{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178385,"rows_kept":178385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727827201762,36.5755,145.48,145.38,23.776884]
["bitfinex","SOLUSD",1727827203178,20.0,145.46,145.38,23.776884]
["bitfinex","SOLUSD",1727827203858,20.0,145.46,145.34,20.0]
["bitfinex","SOLUSD",1727827204059,6.0154,145.45,145.34,32.6861477]
["bitfinex","SOLUSD",1727827204254,6.0154,145.45,145.3,6.0639]
["bitfinex","SOLUSD",1727827204255,16.5755,145.44,145.3,6.0639]
["bitfinex","SOLUSD",1727827204465,16.5755,145.44,145.3,18.7500477]
["bitfinex","SOLUSD",1727827204466,20.0,145.43,145.3,18.7500477]
["bitfinex","SOLUSD",1727827204664,6.0154,145.4,145.29,3.59212122]
["bitfinex","SOLUSD",1727827204874,16.5755,145.39,145.29,3.59212122]
["bitfinex","SOLUSD",1727827205076,43.776884,145.38,145.29,3.59212122]
["bitfinex","SOLUSD",1727827205682,43.776884,145.38,145.26,7.93194284]
["bitfinex","SOLUSD",1727827205683,20.0,145.33,145.26,7.93194284]
["bitfinex","SOLUSD",1727827205981,6.0154,145.3,145.26,7.93194284]
["bitfinex","SOLUSD",1727827206178,36.5755,145.29,145.24,14.36848488]
["bitfinex","SOLUSD",1727827206479,20.0,145.27,145.24,14.36848488]
["bitfinex","SOLUSD",1727827207065,43.776884,145.28,145.24,14.36848488]
["bitfinex","SOLUSD",1727827207611,20.0,145.28,145.24,14.36848488]
["bitfinex","SOLUSD",1727827207786,16.5755,145.29,145.24,14.36848488]
["bitfinex","SOLUSD",1727827211078,16.5755,145.29,145.2,43.776884]
["bitfinex","SOLUSD",1727827212564,16.5755,145.29,145.19,23.776884]
["bitfinex","SOLUSD",1727827213068,16.5755,145.29,145.16,19.97011167]
["bitfinex","SOLUSD",1727827213476,20.0,145.28,145.14,36.35581167]
["bitfinex","SOLUSD",1727827213666,20.0,145.28,145.14,16.3857]
["bitfinex","SOLUSD",1727827213865,20.0,145.28,145.13,19.97011167]
["bitfinex","SOLUSD",1727827214484,20.0,145.26,145.11,6.8805102]
["bitfinex","SOLUSD",1727827214676,20.0,145.26,145.11,26.85062187]
["bitfinex","SOLUSD",1727827215074,16.5755,145.29,145.13,19.97011167]
["bitfinex","SOLUSD",1727827215075,20.0,145.28,145.13,19.97011167]
["bitfinex","SOLUSD",1727827215578,20.0,145.26,145.13,19.97011167]
["bitfinex","SOLUSD",1727827215774,20.0,145.26,145.14,23.776884]
["bitfinex","SOLUSD",1727827215979,20.0,145.28,145.14,23.776884]
["bitfinex","SOLUSD",1727827216176,23.776884,145.27,145.13,19.97011167]
["bitfinex","SOLUSD",1727827216375,20.0,145.26,145.11,26.85062187]
["bitfinex","SOLUSD",1727827217494,26.6595,145.24,145.11,0.8166102]
["bitfinex","SOLUSD",1727827218295,15.2651,145.23,145.11,0.8166102]
["bitfinex","SOLUSD",1727827218598,15.2651,145.23,145.12,1.37783021]
["bitfinex","SOLUSD",1727827218797,15.2651,145.23,145.11,20.78672187]
["bitfinex","SOLUSD",1727827218978,15.2651,145.23,145.11,0.8166102]
["bitfinex","SOLUSD",1727827219374,20.0,145.22,145.11,0.8166102]
["bitfinex","SOLUSD",1727827219682,23.776884,145.21,145.11,0.8166102]
["bitfinex","SOLUSD",1727827220280,23.776884,145.19,145.11,0.8166102]
["bitfinex","SOLUSD",1727827220884,6.6595,145.2,145.11,0.8166102]
["bitfinex","SOLUSD",1727827221390,6.6595,145.2,145.13,19.97011167]
["bitfinex","SOLUSD",1727827221589,15.2651,145.23,145.17,23.776884]
["bitfinex","SOLUSD",1727827221981,15.2651,145.27,145.2,19.97011167]
["bitfinex","SOLUSD",1727827222286,15.2651,145.27,145.21,25.15389933]
["bitfinex","SOLUSD",1727827222691,15.2651,145.27,145.21,23.776884]
["bitfinex","SOLUSD",1727827223194,15.2651,145.27,145.13,20.0]
["bitfinex","SOLUSD",1727827223372,15.2651,145.27,145.17,43.776884]
["bitfinex","SOLUSD",1727827223572,15.2651,145.27,145.17,23.776884]
["bitfinex","SOLUSD",1727827223772,15.2651,145.27,145.13,20.0]
["bitfinex","SOLUSD",1727827224197,20.0,145.26,145.12,6.4504]
["bitfinex","SOLUSD",1727827224499,20.0,145.26,145.11,32.75236175]
["bitfinex","SOLUSD",1727827224878,6.6595,145.24,145.11,32.75236175]
["bitfinex","SOLUSD",1727827225079,6.6595,145.24,145.11,0.8166102]
["bitfinex","SOLUSD",1727827225594,23.776884,145.23,145.11,0.8166102]
["bitfinex","SOLUSD",1727827225780,15.2651,145.22,145.11,0.8166102]
["bitfinex","SOLUSD",1727827226300,15.2651,145.22,145.14,31.93575155]
["bitfinex","SOLUSD",1727827226594,15.2651,145.22,145.15,1.37738454]
["bitfinex","SOLUSD",1727827226803,6.6595,145.24,145.17,55.71263555]
["bitfinex","SOLUSD",1727827226979,6.6595,145.24,145.19,23.776884]
["bitfinex","SOLUSD",1727827227477,6.6595,145.24,145.17,55.71263555]
["bitfinex","SOLUSD",1727827227680,6.6595,145.24,145.19,23.776884]
["bitfinex","SOLUSD",1727827228183,6.6595,145.24,145.16,23.776884]
["bitfinex","SOLUSD",1727827228387,6.6595,145.24,145.09,6.569]
["bitfinex","SOLUSD",1727827228792,23.776884,145.23,145.11,0.8166102]
["bitfinex","SOLUSD",1727827229096,15.8394,145.22,145.11,0.8166102]
["bitfinex","SOLUSD",1727827229302,20.0,145.21,145.11,0.8166102]
["bitfinex","SOLUSD",1727827230984,20.0,145.21,145.14,19.2908]
["bitfinex","SOLUSD",1727827231196,20.0,145.21,145.11,0.8166102]
["bitfinex","SOLUSD",1727827231406,6.2334,145.2,145.11,0.8166102]
["bitfinex","SOLUSD",1727827232182,5.51,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727827232634,7.19677361,145.33,145.19,20.0]
["bitfinex","SOLUSD",1727827232908,22.0728,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727827233119,22.0728,145.37,145.33,13.7613]
["bitfinex","SOLUSD",1727827233299,7.19276146,145.39,145.36,5.5035]
["bitfinex","SOLUSD",1727827233484,6.2334,145.42,145.38,5.5028]
["bitfinex","SOLUSD",1727827233796,6.2334,145.42,145.36,13.758]
["bitfinex","SOLUSD",1727827233985,5.5021,145.4,145.36,13.758]
["bitfinex","SOLUSD",1727827234182,1.19629322,145.48,145.28,31.93575155]
["bitfinex","SOLUSD",1727827234183,6.2334,145.44,145.4,13.755]
["bitfinex","SOLUSD",1727827234382,7.19055843,145.45,145.41,1.37533371]
["bitfinex","SOLUSD",1727827234581,6.2334,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1727827234782,6.2334,145.49,145.46,5.4996]
["bitfinex","SOLUSD",1727827235083,6.2334,145.49,145.47,5.4993]
["bitfinex","SOLUSD",1727827235284,15.8394,145.5,145.49,5.4986]
["bitfinex","SOLUSD",1727827235487,6.2334,145.54,145.5,5.498]
["bitfinex","SOLUSD",1727827235817,6.2334,145.54,145.49,13.7459]
["bitfinex","SOLUSD",1727827235981,6.2334,145.54,145.49,19.2443]
["bitfinex","SOLUSD",1727827236395,6.2334,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727827236885,15.8394,145.57,145.51,5.4977]
["bitfinex","SOLUSD",1727827237087,15.8394,145.57,145.49,13.7459]
["bitfinex","SOLUSD",1727827237299,20.0,145.56,145.49,13.7459]
["bitfinex","SOLUSD",1727827237616,15.8394,145.57,145.49,13.7459]
["bitfinex","SOLUSD",1727827237805,15.8394,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727827238314,6.2334,145.59,145.53,15.11699829]
["bitfinex","SOLUSD",1727827238598,6.2334,145.59,145.53,13.7427]
["bitfinex","SOLUSD",1727827239300,6.2334,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727827239500,6.2334,145.59,145.53,13.7427]
["bitfinex","SOLUSD",1727827239712,11.7283,145.59,145.53,13.7427]
["bitfinex","SOLUSD",1727827240502,6.2334,145.59,145.53,13.7427]
["bitfinex","SOLUSD",1727827240693,5.4953,145.58,145.51,5.4978]
["bitfinex","SOLUSD",1727827240894,5.4953,145.58,145.5,23.776884]
["bitfinex","SOLUSD",1727827241094,5.4953,145.58,145.49,13.7462]
["bitfinex","SOLUSD",1727827241298,6.2334,145.59,145.49,13.7462]
["bitfinex","SOLUSD",1727827241489,5.4961,145.56,145.49,19.2446]
["bitfinex","SOLUSD",1727827241692,5.4961,145.56,145.49,13.7462]
["bitfinex","SOLUSD",1727827241993,5.4961,145.56,145.5,5.4981]
["bitfinex","SOLUSD",1727827242996,6.2334,145.59,145.5,5.4981]
["bitfinex","SOLUSD",1727827242997,5.4956,145.58,145.52,5.4975]
["bitfinex","SOLUSD",1727827243307,5.4956,145.57,145.51,5.4978]
["bitfinex","SOLUSD",1727827243915,5.496,145.56,145.49,19.2444]
["bitfinex","SOLUSD",1727827244293,20.0,145.57,145.49,13.7462]
["bitfinex","SOLUSD",1727827244489,5.4962,145.56,145.49,19.2447]
["bitfinex","SOLUSD",1727827244684,5.4968,145.54,145.49,13.7462]
["bitfinex","SOLUSD",1727827244905,20.0,145.57,145.43,27.5038]
["bitfinex","SOLUSD",1727827245214,5.4971,145.53,145.47,5.4993]
["bitfinex","SOLUSD",1727827245394,5.4967,145.54,145.48,5.4989]
["bitfinex","SOLUSD",1727827246095,5.4967,145.54,145.45,13.7497]
["bitfinex","SOLUSD",1727827246096,5.4971,145.53,145.46,5.4994]
["bitfinex","SOLUSD",1727827246305,5.4979,145.51,145.45,19.2495]
["bitfinex","SOLUSD",1727827247406,5.4986,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1727827247723,5.4986,145.49,145.43,5.5008]
["bitfinex","SOLUSD",1727827248509,16.2321,145.52,145.41,13.7533]
["bitfinex","SOLUSD",1727827248736,5.4992,145.48,145.42,5.5012]
["bitfinex","SOLUSD",1727827248890,23.776884,145.51,145.42,5.5012]
["bitfinex","SOLUSD",1727827248891,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727827249088,0.06930146,145.44,145.43,5.5009]
["bitfinex","SOLUSD",1727827249818,5.499,145.48,145.43,5.5009]
["bitfinex","SOLUSD",1727827251513,11.621,145.5,145.44,5.5004]
["bitfinex","SOLUSD",1727827251815,16.2321,145.52,145.49,5.4986]
["bitfinex","SOLUSD",1727827252115,7.18600434,145.55,145.53,13.7428]
["bitfinex","SOLUSD",1727827252297,6.1224,145.56,145.53,19.2397]
["bitfinex","SOLUSD",1727827252493,5.4949,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727827252799,5.4954,145.58,145.53,13.7428]
["bitfinex","SOLUSD",1727827252994,6.1224,145.61,145.53,13.7428]
["bitfinex","SOLUSD",1727827253195,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727827253415,6.1224,145.61,145.53,13.7428]
["bitfinex","SOLUSD",1727827254015,5.495,145.59,145.55,13.7401]
["bitfinex","SOLUSD",1727827254220,5.495,145.59,145.53,5.4968]
["bitfinex","SOLUSD",1727827254398,6.1224,145.61,145.52,13.7437]
["bitfinex","SOLUSD",1727827254811,5.495,145.59,145.53,5.4971]
["bitfinex","SOLUSD",1727827255017,5.4957,145.57,145.52,19.2411]
["bitfinex","SOLUSD",1727827255208,5.4957,145.57,145.52,13.7437]
["bitfinex","SOLUSD",1727827255606,5.4964,145.55,145.49,13.7465]
["bitfinex","SOLUSD",1727827255913,5.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727827257497,5.4965,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727827258814,5.4975,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727827259120,13.7388,145.58,145.46,13.7492]
["bitfinex","SOLUSD",1727827259121,5.4971,145.53,145.48,5.499]
["bitfinex","SOLUSD",1727827260116,24.9727138,145.6,145.51,5.4978]
["bitfinex","SOLUSD",1727827260414,5.4964,145.55,145.49,5.4982]
["bitfinex","SOLUSD",1727827260621,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727827260920,5.496,145.57,145.51,5.4978]
["bitfinex","SOLUSD",1727827261511,5.496,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727827261715,5.4952,145.58,145.51,13.7445]
["bitfinex","SOLUSD",1727827261899,6.1224,145.61,145.52,1.37425599]
["bitfinex","SOLUSD",1727827262227,11.6165,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727827262603,11.6165,145.61,145.54,1.37393985]
["bitfinex","SOLUSD",1727827262809,11.6165,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727827263014,6.1224,145.61,145.58,5.4948]
["bitfinex","SOLUSD",1727827263213,6.1224,145.61,145.56,19.235]
["bitfinex","SOLUSD",1727827263405,6.1224,145.61,145.56,13.7394]
["bitfinex","SOLUSD",1727827263606,6.1224,145.61,145.53,13.7427]
["bitfinex","SOLUSD",1727827263801,6.1224,145.61,145.4,7.3983907]
["bitfinex","SOLUSD",1727827263802,6.1224,145.61,145.41,16.1757]
["bitfinex","SOLUSD",1727827264012,5.497,145.54,145.49,13.7458]
["bitfinex","SOLUSD",1727827264222,20.0,145.57,145.46,13.7492]
["bitfinex","SOLUSD",1727827264406,5.4972,145.53,145.48,5.4988]
["bitfinex","SOLUSD",1727827264736,20.0,145.57,145.46,13.7492]
["bitfinex","SOLUSD",1727827264908,23.776884,145.56,145.46,13.7492]
["bitfinex","SOLUSD",1727827265225,5.4979,145.51,145.46,19.2489]
["bitfinex","SOLUSD",1727827265403,13.743,145.53,145.43,13.7522]
["bitfinex","SOLUSD",1727827265610,5.4985,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727827266505,5.4985,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727827267228,29.9751,145.53,145.4,27.5092]
["bitfinex","SOLUSD",1727827267229,6.1224,145.51,145.4,13.7549]
["bitfinex","SOLUSD",1727827267524,5.4994,145.47,145.41,5.5016]
["bitfinex","SOLUSD",1727827267725,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727827268097,20.0,145.5,145.4,13.7549]
["bitfinex","SOLUSD",1727827268301,5.4998,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727827269032,6.1224,145.51,145.36,43.6934]
["bitfinex","SOLUSD",1727827269324,21.7296,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1727827269516,16.2321,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727827269718,16.2321,145.53,145.47,1.37468516]
["bitfinex","SOLUSD",1727827269909,16.2321,145.53,145.47,1.37461354]
["bitfinex","SOLUSD",1727827270117,16.2321,145.53,145.48,19.2453]
["bitfinex","SOLUSD",1727827270431,16.2321,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727827270623,20.9256827,145.58,145.49,5.4985]
["bitfinex","SOLUSD",1727827270932,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727827272929,20.9256827,145.58,145.48,13.7467]
["bitfinex","SOLUSD",1727827272930,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727827273111,20.9256827,145.58,145.49,23.776884]
["bitfinex","SOLUSD",1727827273315,5.4963,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727827273724,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727827273915,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727827274332,20.9256827,145.58,145.48,13.7467]
["bitfinex","SOLUSD",1727827274333,20.0,145.57,145.48,13.7467]
["bitfinex","SOLUSD",1727827274542,5.498,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727827274839,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727827275009,13.7407,145.56,145.47,5.4993]
["bitfinex","SOLUSD",1727827275330,5.4974,145.53,145.48,5.4988]
["bitfinex","SOLUSD",1727827275715,5.4975,145.52,145.48,5.4988]
["bitfinex","SOLUSD",1727827276132,13.7407,145.56,145.49,5.4986]
["bitfinex","SOLUSD",1727827276133,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727827276438,5.4975,145.52,145.48,5.499]
["bitfinex","SOLUSD",1727827276609,20.0,145.55,145.48,5.499]
["bitfinex","SOLUSD",1727827276806,20.0,145.55,145.47,13.7478]
["bitfinex","SOLUSD",1727827276807,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727827277021,5.4968,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827277438,7.1874827,145.58,145.51,5.4975]
["bitfinex","SOLUSD",1727827277740,5.496,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727827278533,7.1874827,145.58,145.52,5.4975]
["bitfinex","SOLUSD",1727827278534,5.4959,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1727827278718,7.1874827,145.58,145.52,5.4972]
["bitfinex","SOLUSD",1727827278719,5.496,145.56,145.52,5.4972]
["bitfinex","SOLUSD",1727827278913,5.4959,145.57,145.52,5.4972]
["bitfinex","SOLUSD",1727827279112,5.4959,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727827279447,7.1874827,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1727827279740,11.6173,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727827279912,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727827280116,6.1224,145.59,145.48,51.271784]
["bitfinex","SOLUSD",1727827280437,6.1224,145.59,145.5,13.7453]
["bitfinex","SOLUSD",1727827280636,5.4968,145.54,145.5,13.7453]
["bitfinex","SOLUSD",1727827281229,5.4971,145.53,145.48,5.499]
["bitfinex","SOLUSD",1727827281538,33.7386,145.58,145.49,5.4985]
["bitfinex","SOLUSD",1727827281539,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727827281835,5.4967,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1727827282220,5.4967,145.54,145.47,13.7482]
["bitfinex","SOLUSD",1727827282428,5.4967,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727827283839,5.4972,145.53,145.48,23.776884]
["bitfinex","SOLUSD",1727827284142,5.4979,145.51,145.44,41.253]
["bitfinex","SOLUSD",1727827284329,20.0,145.55,145.44,41.253]
["bitfinex","SOLUSD",1727827284330,5.4976,145.52,145.47,5.4994]
["bitfinex","SOLUSD",1727827284635,20.0,145.55,145.49,5.4984]
["bitfinex","SOLUSD",1727827284838,5.4968,145.54,145.49,5.4984]
["bitfinex","SOLUSD",1727827285030,13.7406,145.56,145.48,13.7471]
["bitfinex","SOLUSD",1727827285230,5.4976,145.52,145.48,13.7471]
["bitfinex","SOLUSD",1727827285427,5.498,145.51,145.45,13.7499]
["bitfinex","SOLUSD",1727827285630,20.0,145.55,145.46,5.4996]
["bitfinex","SOLUSD",1727827285839,20.0,145.55,145.45,13.7499]
["bitfinex","SOLUSD",1727827286021,5.4985,145.5,145.45,19.2498]
["bitfinex","SOLUSD",1727827286221,5.4983,145.5,145.45,19.2498]
["bitfinex","SOLUSD",1727827286842,5.4998,145.46,145.42,19.254]
["bitfinex","SOLUSD",1727827287045,6.0774,145.49,145.42,13.7528]
["bitfinex","SOLUSD",1727827287349,5.4998,145.46,145.42,13.7528]
["bitfinex","SOLUSD",1727827287838,5.5004,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727827288717,13.7482,145.48,145.4,5.5019]
["bitfinex","SOLUSD",1727827288937,6.0774,145.49,145.35,27.5188]
["bitfinex","SOLUSD",1727827289136,5.4998,145.46,145.4,13.7544]
["bitfinex","SOLUSD",1727827289743,11.5761,145.49,145.42,13.7524]
["bitfinex","SOLUSD",1727827289955,6.0774,145.49,145.45,13.7499]
["bitfinex","SOLUSD",1727827290132,6.0774,145.49,145.45,19.2499]
["bitfinex","SOLUSD",1727827290333,6.0774,145.49,145.4,20.0]
["bitfinex","SOLUSD",1727827290535,6.0774,145.49,145.39,79.25771226]
["bitfinex","SOLUSD",1727827290536,6.0774,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727827291336,6.0774,145.49,145.46,5.4997]
["bitfinex","SOLUSD",1727827291542,15.3257,145.5,145.44,19.2508]
["bitfinex","SOLUSD",1727827291830,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727827292030,5.4994,145.47,145.42,20.0]
["bitfinex","SOLUSD",1727827292454,5.4994,145.47,145.42,5.5009]
["bitfinex","SOLUSD",1727827292956,15.3257,145.5,145.41,13.7538]
["bitfinex","SOLUSD",1727827293126,5.5004,145.45,145.41,13.7538]
["bitfinex","SOLUSD",1727827293323,5.4998,145.46,145.41,20.63066257]
["bitfinex","SOLUSD",1727827293751,5.5005,145.45,145.4,5.5017]
["bitfinex","SOLUSD",1727827293928,5.4998,145.46,145.39,13.7553]
["bitfinex","SOLUSD",1727827294249,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727827294634,20.0,145.49,145.37,51.74631226]
["bitfinex","SOLUSD",1727827294830,20.0,145.49,145.35,27.5188]
["bitfinex","SOLUSD",1727827295159,5.501,145.43,145.38,13.7566]
["bitfinex","SOLUSD",1727827295336,5.501,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727827295728,5.501,145.43,145.38,13.7566]
["bitfinex","SOLUSD",1727827295949,20.0,145.47,145.32,6.4841]
["bitfinex","SOLUSD",1727827296155,5.502,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727827296455,5.5017,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1727827296757,15.7197,145.43,145.34,5.5042]
["bitfinex","SOLUSD",1727827297052,43.776884,145.4,145.29,13.7652]
["bitfinex","SOLUSD",1727827297232,5.5047,145.33,145.29,19.2713]
["bitfinex","SOLUSD",1727827297438,5.5047,145.33,145.29,13.7652]
["bitfinex","SOLUSD",1727827297666,43.776884,145.4,145.27,5.5066]
["bitfinex","SOLUSD",1727827297667,5.5051,145.32,145.27,5.5066]
["bitfinex","SOLUSD",1727827297947,5.5051,145.32,145.26,13.7684]
["bitfinex","SOLUSD",1727827297948,5.5051,145.32,145.26,19.2757]
["bitfinex","SOLUSD",1727827298128,5.5055,145.31,145.26,19.2757]
["bitfinex","SOLUSD",1727827298335,5.5055,145.31,145.26,13.7684]
["bitfinex","SOLUSD",1727827298528,5.5066,145.28,145.23,13.7712]
["bitfinex","SOLUSD",1727827298729,5.5059,145.3,145.24,5.5077]
["bitfinex","SOLUSD",1727827299453,5.5059,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727827300858,5.5059,145.3,145.24,5.508]
["bitfinex","SOLUSD",1727827302850,5.5059,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727827303057,6.0492,145.32,145.23,27.5415]
["bitfinex","SOLUSD",1727827303271,15.7197,145.34,145.3,5.5058]
["bitfinex","SOLUSD",1727827303446,15.7197,145.34,145.24,43.776884]
["bitfinex","SOLUSD",1727827303748,21.2241,145.34,145.29,5.506]
["bitfinex","SOLUSD",1727827305329,6.2804,145.37,145.33,5.5047]
["bitfinex","SOLUSD",1727827305548,11.7836,145.37,145.32,29.281584]
["bitfinex","SOLUSD",1727827305755,6.2804,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727827305969,6.2804,145.37,145.32,23.776884]
["bitfinex","SOLUSD",1727827306146,20.6357,145.4,145.34,5.5039]
["bitfinex","SOLUSD",1727827306345,5.5026,145.39,145.34,5.5039]
["bitfinex","SOLUSD",1727827306937,15.1334,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727827308045,15.1334,145.4,145.32,23.776884]
["bitfinex","SOLUSD",1727827308238,5.504,145.35,145.3,19.2704]
["bitfinex","SOLUSD",1727827308939,28.8894,145.4,145.3,13.7646]
["bitfinex","SOLUSD",1727827309757,5.5029,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727827310257,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1727827310765,15.1334,145.4,145.3,13.7646]
["bitfinex","SOLUSD",1727827310766,5.5036,145.36,145.3,13.7646]
["bitfinex","SOLUSD",1727827311053,15.1334,145.4,145.3,13.7646]
["bitfinex","SOLUSD",1727827311054,5.5031,145.38,145.31,25.15301514]
["bitfinex","SOLUSD",1727827311270,20.6355,145.4,145.32,15.13799362]
["bitfinex","SOLUSD",1727827311451,20.6355,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727827311853,20.6355,145.4,145.32,13.762]
["bitfinex","SOLUSD",1727827311854,15.1334,145.4,145.32,13.762]
["bitfinex","SOLUSD",1727827312549,5.5032,145.37,145.32,13.762]
["bitfinex","SOLUSD",1727827312949,15.1334,145.4,145.32,13.762]
["bitfinex","SOLUSD",1727827313257,5.5027,145.39,145.32,13.762]
["bitfinex","SOLUSD",1727827313463,5.5031,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727827314167,5.5031,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727827314480,15.1334,145.4,145.35,1.37588348]
["bitfinex","SOLUSD",1727827314645,15.1334,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727827314847,20.6356,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1727827315346,5.5025,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727827315942,5.5025,145.39,145.34,19.2643]
["bitfinex","SOLUSD",1727827317560,15.1334,145.4,145.34,19.2643]
["bitfinex","SOLUSD",1727827317561,15.1334,145.4,145.34,13.7601]
["bitfinex","SOLUSD",1727827317766,5.5031,145.38,145.34,13.7601]
["bitfinex","SOLUSD",1727827317969,15.1334,145.4,145.31,13.7634]
["bitfinex","SOLUSD",1727827318271,15.1334,145.4,145.27,27.5339]
["bitfinex","SOLUSD",1727827318272,5.5047,145.33,145.29,5.5061]
["bitfinex","SOLUSD",1727827318445,5.5043,145.34,145.29,5.5061]
["bitfinex","SOLUSD",1727827318771,5.504,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727827319268,5.5043,145.34,145.28,13.7661]
["bitfinex","SOLUSD",1727827319474,5.5047,145.33,145.28,19.2726]
["bitfinex","SOLUSD",1727827320473,5.5055,145.31,145.28,13.7661]
["bitfinex","SOLUSD",1727827321371,5.5047,145.33,145.23,27.5415]
["bitfinex","SOLUSD",1727827321749,5.5047,145.33,145.24,20.0]
["bitfinex","SOLUSD",1727827321942,5.5039,145.35,145.3,19.2703]
["bitfinex","SOLUSD",1727827322148,20.0,145.38,145.29,5.5061]
["bitfinex","SOLUSD",1727827322149,33.7577,145.38,145.29,5.5061]
["bitfinex","SOLUSD",1727827322777,33.7577,145.38,145.24,20.0]
["bitfinex","SOLUSD",1727827322947,42.6441,145.4,145.34,5.5039]
["bitfinex","SOLUSD",1727827322948,5.5027,145.39,145.34,5.5039]
["bitfinex","SOLUSD",1727827323152,15.1334,145.4,145.3,55.65128402]
["bitfinex","SOLUSD",1727827323455,20.6354,145.4,145.35,19.2631]
["bitfinex","SOLUSD",1727827323864,6.2804,145.41,145.36,1.37572057]
["bitfinex","SOLUSD",1727827324069,20.6339,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727827324277,15.1334,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727827324486,15.1334,145.44,145.41,5.5016]
["bitfinex","SOLUSD",1727827324656,15.1334,145.44,145.39,13.7553]
["bitfinex","SOLUSD",1727827324849,15.1334,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727827325049,15.1334,145.44,145.39,13.7553]
["bitfinex","SOLUSD",1727827325258,20.6339,145.44,145.39,19.2576]
["bitfinex","SOLUSD",1727827325970,6.2804,145.45,145.4,1.37540749]
["bitfinex","SOLUSD",1727827326161,6.2804,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727827326677,5.5009,145.44,145.39,19.2576]
["bitfinex","SOLUSD",1727827326849,5.5015,145.42,145.36,5.5032]
["bitfinex","SOLUSD",1727827327580,5.5026,145.39,145.35,13.7594]
["bitfinex","SOLUSD",1727827327966,5.5021,145.4,145.35,19.2633]
["bitfinex","SOLUSD",1727827328474,5.501,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727827330758,15.1334,145.48,145.4,23.776884]
["bitfinex","SOLUSD",1727827331078,20.6325,145.48,145.43,19.2524]
["bitfinex","SOLUSD",1727827331458,5.4994,145.47,145.43,19.2524]
["bitfinex","SOLUSD",1727827332267,15.1334,145.48,145.43,13.7516]
["bitfinex","SOLUSD",1727827332580,11.7791,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727827332762,11.7791,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727827333359,6.2804,145.49,145.4,37.531784]
["bitfinex","SOLUSD",1727827333561,20.0,145.48,145.4,13.7549]
["bitfinex","SOLUSD",1727827333773,20.0,145.48,145.37,13.7575]
["bitfinex","SOLUSD",1727827333958,16.0231,145.44,145.38,5.5027]
["bitfinex","SOLUSD",1727827334166,21.5236,145.44,145.39,5.5024]
["bitfinex","SOLUSD",1727827334975,21.5236,145.44,145.39,13.7554]
["bitfinex","SOLUSD",1727827334976,16.0231,145.44,145.39,13.7554]
["bitfinex","SOLUSD",1727827335282,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727827335486,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727827335660,5.4994,145.47,145.42,1.37509417]
["bitfinex","SOLUSD",1727827335661,5.4994,145.47,145.42,5.5009]
["bitfinex","SOLUSD",1727827335861,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727827336087,27.8022,145.49,145.44,6.87543478]
["bitfinex","SOLUSD",1727827336382,22.5348,145.54,145.44,1.37491316]
["bitfinex","SOLUSD",1727827336586,22.5348,145.54,145.45,23.776884]
["bitfinex","SOLUSD",1727827336770,28.0319,145.54,145.48,5.4989]
["bitfinex","SOLUSD",1727827336968,5.4972,145.53,145.48,6.87340569]
["bitfinex","SOLUSD",1727827337569,5.4975,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727827338187,22.0348,145.54,145.49,1.37452594]
["bitfinex","SOLUSD",1727827338396,5.4959,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727827338881,21.5184,145.58,145.54,1.37405581]
["bitfinex","SOLUSD",1727827339467,5.4949,145.59,145.54,1.37405581]
["bitfinex","SOLUSD",1727827340089,5.4952,145.58,145.54,1.37405581]
["bitfinex","SOLUSD",1727827340491,5.4952,145.58,145.54,1.37401464]
["bitfinex","SOLUSD",1727827340798,5.4961,145.56,145.51,19.2415]
["bitfinex","SOLUSD",1727827340970,5.4957,145.57,145.52,30.6484835]
["bitfinex","SOLUSD",1727827341169,5.4957,145.57,145.52,29.274384]
["bitfinex","SOLUSD",1727827341903,13.7369,145.6,145.5,5.4979]
["bitfinex","SOLUSD",1727827342191,20.0,145.61,145.53,5.4971]
["bitfinex","SOLUSD",1727827342574,5.4949,145.59,145.54,6.8706893]
["bitfinex","SOLUSD",1727827342974,5.4953,145.58,145.54,1.3739893]
["bitfinex","SOLUSD",1727827343189,20.0,145.61,145.54,5.4966]
["bitfinex","SOLUSD",1727827343490,20.0,145.61,145.52,13.7431]
["bitfinex","SOLUSD",1727827343491,5.4953,145.58,145.52,13.7431]
["bitfinex","SOLUSD",1727827343692,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727827344066,5.4953,145.58,145.53,23.776884]
["bitfinex","SOLUSD",1727827344271,5.4953,145.58,145.53,29.273884]
["bitfinex","SOLUSD",1727827345219,5.4953,145.58,145.53,23.776884]
["bitfinex","SOLUSD",1727827345374,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727827345980,5.4953,145.58,145.53,29.273984]
["bitfinex","SOLUSD",1727827346576,5.4953,145.58,145.54,1.37392488]
["bitfinex","SOLUSD",1727827346774,20.0,145.61,145.49,13.7462]
["bitfinex","SOLUSD",1727827346775,20.0,145.59,145.49,13.7462]
["bitfinex","SOLUSD",1727827347086,20.0,145.57,145.49,19.2447]
["bitfinex","SOLUSD",1727827347470,5.4967,145.54,145.49,13.7462]
["bitfinex","SOLUSD",1727827347691,23.776884,145.6,145.46,13.7492]
["bitfinex","SOLUSD",1727827347692,13.7405,145.56,145.46,13.7492]
["bitfinex","SOLUSD",1727827347902,5.4972,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727827348191,20.0,145.61,145.48,20.0]
["bitfinex","SOLUSD",1727827348371,5.4961,145.56,145.49,1.37412924]
["bitfinex","SOLUSD",1727827348570,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727827348786,5.4961,145.56,145.52,1.3741056]
["bitfinex","SOLUSD",1727827349092,20.0,145.61,145.53,29.273884]
["bitfinex","SOLUSD",1727827349093,5.4953,145.58,145.53,29.273884]
["bitfinex","SOLUSD",1727827349394,5.495,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727827349705,23.3514102,145.62,145.55,23.776884]
["bitfinex","SOLUSD",1727827349990,0.8166102,145.62,145.56,5.4959]
["bitfinex","SOLUSD",1727827350373,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727827350792,5.4942,145.61,145.57,1.37367862]
["bitfinex","SOLUSD",1727827351489,6.3103102,145.62,145.57,6.86897862]
["bitfinex","SOLUSD",1727827352199,6.3103102,145.62,145.57,5.4953]
["bitfinex","SOLUSD",1727827352895,5.4942,145.61,145.57,23.776884]
["bitfinex","SOLUSD",1727827353210,0.8166102,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727827353499,5.4941,145.61,145.57,29.272384]
["bitfinex","SOLUSD",1727827353676,0.8166102,145.62,145.59,5.4947]
["bitfinex","SOLUSD",1727827353877,0.8166102,145.62,145.6,1.37340879]
["bitfinex","SOLUSD",1727827354191,0.8166102,145.62,145.61,5.4941]
["bitfinex","SOLUSD",1727827354396,0.8166102,145.62,145.61,29.270984]
["bitfinex","SOLUSD",1727827354993,0.8166102,145.62,145.61,49.270984]
["bitfinex","SOLUSD",1727827355199,22.1415,145.74,145.62,43.776884]
["bitfinex","SOLUSD",1727827355393,5.49,145.72,145.67,23.776884]
["bitfinex","SOLUSD",1727827355879,5.4903,145.71,145.67,23.776884]
["bitfinex","SOLUSD",1727827356500,5.4899,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727827356681,5.4899,145.73,145.69,23.776884]
["bitfinex","SOLUSD",1727827357082,5.4933,145.63,145.56,5.4958]
["bitfinex","SOLUSD",1727827357298,72.1415,145.75,145.57,5.4956]
["bitfinex","SOLUSD",1727827357299,5.493,145.64,145.57,5.4956]
["bitfinex","SOLUSD",1727827357597,13.7295,145.68,145.56,5.4959]
["bitfinex","SOLUSD",1727827357781,20.0,145.71,145.55,25.5087]
["bitfinex","SOLUSD",1727827357985,5.4945,145.6,145.55,25.5087]
["bitfinex","SOLUSD",1727827359201,5.4954,145.58,145.55,6.2717]
["bitfinex","SOLUSD",1727827359802,5.4956,145.57,145.51,20.016]
["bitfinex","SOLUSD",1727827359999,13.7363,145.6,145.51,20.016]
["bitfinex","SOLUSD",1727827360181,5.4963,145.55,145.51,20.016]
["bitfinex","SOLUSD",1727827360387,5.4963,145.55,145.51,6.2717]
["bitfinex","SOLUSD",1727827360590,5.4969,145.54,145.51,6.2717]
["bitfinex","SOLUSD",1727827360795,13.7363,145.6,145.52,1.3740676]
["bitfinex","SOLUSD",1727827361184,13.7363,145.6,145.51,6.2717]
["bitfinex","SOLUSD",1727827361386,5.4979,145.51,145.48,6.2717]
["bitfinex","SOLUSD",1727827361905,5.4975,145.52,145.48,6.2717]
["bitfinex","SOLUSD",1727827362078,5.4971,145.53,145.48,6.2717]
["bitfinex","SOLUSD",1727827363292,13.7394,145.57,145.48,6.2717]
["bitfinex","SOLUSD",1727827363600,5.4986,145.49,145.45,6.3572]
["bitfinex","SOLUSD",1727827363904,13.7418,145.55,145.44,13.7506]
["bitfinex","SOLUSD",1727827363905,5.4991,145.48,145.44,13.7506]
["bitfinex","SOLUSD",1727827364410,5.4994,145.47,145.42,21.4108]
["bitfinex","SOLUSD",1727827364582,5.4994,145.47,145.42,15.9096]
["bitfinex","SOLUSD",1727827364999,5.4994,145.47,145.42,21.4108]
["bitfinex","SOLUSD",1727827365392,13.7438,145.52,145.41,20.1112]
["bitfinex","SOLUSD",1727827365393,5.4999,145.46,145.41,20.1112]
["bitfinex","SOLUSD",1727827366202,5.4999,145.46,145.41,25.6128]
["bitfinex","SOLUSD",1727827366501,5.5003,145.45,145.41,6.3572]
["bitfinex","SOLUSD",1727827366704,5.5003,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727827366903,20.0,145.49,145.38,5.5025]
["bitfinex","SOLUSD",1727827367113,20.0,145.49,145.37,41.5269]
["bitfinex","SOLUSD",1727827367114,5.5015,145.42,145.37,41.5269]
["bitfinex","SOLUSD",1727827367733,5.5017,145.41,145.37,36.0238]
["bitfinex","SOLUSD",1727827367914,5.5017,145.41,145.33,15.9096]
["bitfinex","SOLUSD",1727827368220,13.7488,145.47,145.34,5.5043]
["bitfinex","SOLUSD",1727827368221,5.5021,145.4,145.34,5.5043]
["bitfinex","SOLUSD",1727827368711,5.5026,145.39,145.33,41.5324]
["bitfinex","SOLUSD",1727827368904,5.502,145.4,145.33,36.0278]
["bitfinex","SOLUSD",1727827369208,5.5009,145.43,145.36,13.7588]
["bitfinex","SOLUSD",1727827369416,5.5014,145.42,145.37,1.37549521]
["bitfinex","SOLUSD",1727827369604,43.776884,145.47,145.36,13.7588]
["bitfinex","SOLUSD",1727827369808,5.5018,145.41,145.36,13.7588]
["bitfinex","SOLUSD",1727827372012,5.5018,145.41,145.36,19.2622]
["bitfinex","SOLUSD",1727827372616,5.5022,145.4,145.34,5.5039]
["bitfinex","SOLUSD",1727827372912,5.5022,145.4,145.35,23.776884]
["bitfinex","SOLUSD",1727827373409,5.5024,145.39,145.34,5.5039]
["bitfinex","SOLUSD",1727827373725,43.776884,145.47,145.33,36.0285]
["bitfinex","SOLUSD",1727827373887,5.5028,145.38,145.33,41.533]
["bitfinex","SOLUSD",1727827374613,5.5024,145.39,145.34,29.281084]
["bitfinex","SOLUSD",1727827375617,5.5021,145.4,145.35,6.87944876]
["bitfinex","SOLUSD",1727827376104,5.5021,145.4,145.36,23.776884]
["bitfinex","SOLUSD",1727827376306,5.5021,145.4,145.37,1.37554348]
["bitfinex","SOLUSD",1727827376507,5.5016,145.42,145.37,5.5028]
["bitfinex","SOLUSD",1727827376694,13.7487,145.47,145.35,33.7591]
["bitfinex","SOLUSD",1727827376695,7.18926108,145.49,145.39,23.776884]
["bitfinex","SOLUSD",1727827376895,5.5004,145.45,145.4,6.87709179]
["bitfinex","SOLUSD",1727827377107,5.5004,145.45,145.4,1.37519179]
["bitfinex","SOLUSD",1727827377315,6.6492,145.42,145.29,6.3572]
["bitfinex","SOLUSD",1727827377613,5.5044,145.34,145.29,6.3572]
["bitfinex","SOLUSD",1727827377815,5.5047,145.33,145.29,6.3572]
["bitfinex","SOLUSD",1727827378024,13.7569,145.39,145.29,6.3572]
["bitfinex","SOLUSD",1727827378025,5.5051,145.32,145.29,6.3572]
["bitfinex","SOLUSD",1727827378197,27.5112,145.4,145.29,6.3572]
["bitfinex","SOLUSD",1727827378405,20.0,145.39,145.29,6.3572]
["bitfinex","SOLUSD",1727827378605,5.5043,145.34,145.29,11.8633]
["bitfinex","SOLUSD",1727827379123,33.7561,145.39,145.27,13.7668]
["bitfinex","SOLUSD",1727827379124,13.7591,145.36,145.27,13.7668]
["bitfinex","SOLUSD",1727827379421,13.7591,145.36,145.26,7.1738102]
["bitfinex","SOLUSD",1727827379923,5.5058,145.3,145.26,7.1738102]
["bitfinex","SOLUSD",1727827380230,13.7591,145.36,145.26,7.1738102]
["bitfinex","SOLUSD",1727827380519,21.19684192,145.39,145.26,7.1738102]
["bitfinex","SOLUSD",1727827380520,33.7564,145.39,145.27,25.1532127]
["bitfinex","SOLUSD",1727827380733,20.0,145.39,145.27,23.776884]
["bitfinex","SOLUSD",1727827380900,5.5055,145.31,145.26,26.4488102]
["bitfinex","SOLUSD",1727827381106,5.5059,145.3,145.26,20.9415102]
["bitfinex","SOLUSD",1727827381407,59.635984,145.35,145.26,0.8166102]
["bitfinex","SOLUSD",1727827381607,5.5069,145.27,145.26,0.8166102]
["bitfinex","SOLUSD",1727827381919,5.5066,145.28,145.26,0.8166102]
["bitfinex","SOLUSD",1727827382105,13.7628,145.32,145.26,0.8166102]
["bitfinex","SOLUSD",1727827382313,5.5069,145.27,145.26,0.8166102]
["bitfinex","SOLUSD",1727827384697,13.7628,145.32,145.26,0.8166102]
["bitfinex","SOLUSD",1727827384897,5.5066,145.28,145.26,0.8166102]
["bitfinex","SOLUSD",1727827385603,6.6492,145.34,145.26,0.8166102]
["bitfinex","SOLUSD",1727827385927,5.5061,145.3,145.26,0.8166102]
["bitfinex","SOLUSD",1727827386103,5.5065,145.29,145.26,0.8166102]
["bitfinex","SOLUSD",1727827386306,6.6492,145.34,145.26,0.8166102]
["bitfinex","SOLUSD",1727827386307,5.5067,145.28,145.26,0.8166102]
["bitfinex","SOLUSD",1727827387222,5.5061,145.3,145.26,0.8166102]
["bitfinex","SOLUSD",1727827388023,37.539284,145.33,145.26,0.8166102]
["bitfinex","SOLUSD",1727827388204,5.5065,145.29,145.26,0.8166102]
["bitfinex","SOLUSD",1727827389106,13.7624,145.33,145.26,0.8166102]
["bitfinex","SOLUSD",1727827389419,5.5066,145.28,145.26,0.8166102]
["bitfinex","SOLUSD",1727827389612,5.5069,145.27,145.26,0.8166102]
["bitfinex","SOLUSD",1727827390436,13.7624,145.33,145.26,0.8166102]
["bitfinex","SOLUSD",1727827390600,13.7624,145.33,145.28,5.5062]
["bitfinex","SOLUSD",1727827390601,5.5048,145.33,145.28,5.5062]
["bitfinex","SOLUSD",1727827390802,7.18820371,145.34,145.29,6.88242377]
["bitfinex","SOLUSD",1727827390803,12.69280371,145.34,145.29,6.88242377]
["bitfinex","SOLUSD",1727827391006,5.5049,145.33,145.29,1.37632377]
["bitfinex","SOLUSD",1727827392207,5.5043,145.34,145.29,6.88242377]
["bitfinex","SOLUSD",1727827392423,15.8591,145.39,145.3,25.15305659]
["bitfinex","SOLUSD",1727827392723,5.5034,145.37,145.32,5.5047]
["bitfinex","SOLUSD",1727827393234,15.8591,145.39,145.3,23.776884]
["bitfinex","SOLUSD",1727827393419,5.504,145.35,145.3,5.5056]
["bitfinex","SOLUSD",1727827394316,5.504,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1727827394617,5.504,145.35,145.3,5.5057]
["bitfinex","SOLUSD",1727827394806,13.7556,145.4,145.29,23.776884]
["bitfinex","SOLUSD",1727827395124,5.5036,145.36,145.31,5.5051]
["bitfinex","SOLUSD",1727827395333,5.5041,145.35,145.31,23.776884]
["bitfinex","SOLUSD",1727827396126,5.5036,145.36,145.31,29.282284]
["bitfinex","SOLUSD",1727827396713,5.5039,145.35,145.31,29.282284]
["bitfinex","SOLUSD",1727827397335,13.7556,145.4,145.3,13.7639]
["bitfinex","SOLUSD",1727827397530,5.5044,145.34,145.3,19.2696]
["bitfinex","SOLUSD",1727827398537,5.504,145.35,145.3,19.2696]
["bitfinex","SOLUSD",1727827398722,13.7556,145.4,145.3,19.2696]
["bitfinex","SOLUSD",1727827398723,13.7556,145.4,145.3,13.7639]
["bitfinex","SOLUSD",1727827398924,13.84237132,145.42,145.32,13.762]
["bitfinex","SOLUSD",1727827399321,5.5028,145.38,145.33,29.281484]
["bitfinex","SOLUSD",1727827399521,13.7549,145.41,145.27,31.91734586]
["bitfinex","SOLUSD",1727827399822,5.5046,145.34,145.3,23.776884]
["bitfinex","SOLUSD",1727827400013,13.84237132,145.42,145.26,0.8166102]
["bitfinex","SOLUSD",1727827400014,5.5053,145.32,145.26,6.3235102]
["bitfinex","SOLUSD",1727827400217,5.5053,145.32,145.26,20.8166102]
["bitfinex","SOLUSD",1727827400610,5.5053,145.32,145.27,5.5068]
["bitfinex","SOLUSD",1727827402139,13.7589,145.36,145.26,0.8166102]
["bitfinex","SOLUSD",1727827402140,13.7612,145.34,145.26,0.8166102]
["bitfinex","SOLUSD",1727827402313,6.2622,145.34,145.26,0.8166102]
["bitfinex","SOLUSD",1727827402515,5.5069,145.27,145.26,0.8166102]
["bitfinex","SOLUSD",1727827402715,6.2622,145.34,145.18,6.3286]
["bitfinex","SOLUSD",1727827402916,5.5089,145.22,145.18,6.3286]
["bitfinex","SOLUSD",1727827403115,13.7675,145.27,145.18,11.8389]
["bitfinex","SOLUSD",1727827403116,5.5085,145.23,145.18,11.8389]
["bitfinex","SOLUSD",1727827403533,20.84808944,145.27,145.18,6.3286]
["bitfinex","SOLUSD",1727827403745,5.5093,145.21,145.18,6.3286]
["bitfinex","SOLUSD",1727827404116,7.08058944,145.27,145.18,6.3286]
["bitfinex","SOLUSD",1727827404340,7.08058944,145.27,145.19,1.37740641]
["bitfinex","SOLUSD",1727827404541,7.08058944,145.27,145.16,5.5107]
["bitfinex","SOLUSD",1727827404840,5.509,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827405836,5.5093,145.21,145.16,19.2879]
["bitfinex","SOLUSD",1727827406243,5.5088,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827406820,5.5092,145.21,145.16,19.2879]
["bitfinex","SOLUSD",1727827407052,13.7703,145.25,145.14,11.8401]
["bitfinex","SOLUSD",1727827407339,5.5108,145.17,145.14,6.3286]
["bitfinex","SOLUSD",1727827407640,5.5115,145.15,145.13,16.2867]
["bitfinex","SOLUSD",1727827407846,5.5115,145.15,145.11,0.8166102]
["bitfinex","SOLUSD",1727827408227,5.5123,145.13,145.11,0.8166102]
["bitfinex","SOLUSD",1727827408753,13.7748,145.2,145.11,0.8166102]
["bitfinex","SOLUSD",1727827408939,5.5119,145.14,145.11,0.8166102]
["bitfinex","SOLUSD",1727827409130,5.5115,145.15,145.11,0.8166102]
["bitfinex","SOLUSD",1727827410346,13.7748,145.2,145.11,0.8166102]
["bitfinex","SOLUSD",1727827410539,27.543,145.23,145.11,0.8166102]
["bitfinex","SOLUSD",1727827410540,13.7768,145.18,145.11,0.8166102]
["bitfinex","SOLUSD",1727827410727,29.0936,145.18,145.11,0.8166102]
["bitfinex","SOLUSD",1727827411063,35.2727,145.18,145.11,0.8166102]
["bitfinex","SOLUSD",1727827412231,5.5126,145.12,145.11,0.8166102]
["bitfinex","SOLUSD",1727827412627,35.2727,145.18,145.11,0.8166102]
["bitfinex","SOLUSD",1727827413130,5.5123,145.13,145.11,0.8166102]
["bitfinex","SOLUSD",1727827413549,6.1791,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827413850,5.5092,145.21,145.16,6.88873393]
["bitfinex","SOLUSD",1727827414031,5.5092,145.21,145.15,13.7783]
["bitfinex","SOLUSD",1727827414347,5.5092,145.21,145.15,19.2898]
["bitfinex","SOLUSD",1727827414731,5.5096,145.2,145.15,19.2898]
["bitfinex","SOLUSD",1727827414934,5.51,145.2,145.12,23.776884]
["bitfinex","SOLUSD",1727827415247,29.0887,145.23,145.12,23.776884]
["bitfinex","SOLUSD",1727827415426,29.0887,145.23,145.13,1.37766972]
["bitfinex","SOLUSD",1727827415941,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727827417257,29.0887,145.23,145.14,15.15735297]
["bitfinex","SOLUSD",1727827417638,5.5093,145.21,145.16,5.5108]
["bitfinex","SOLUSD",1727827417952,7.12058942,145.25,145.2,5.5093]
["bitfinex","SOLUSD",1727827417953,12.62828942,145.25,145.2,5.5093]
["bitfinex","SOLUSD",1727827418137,15.3168,145.27,145.19,13.7743]
["bitfinex","SOLUSD",1727827418327,5.5085,145.23,145.19,19.2842]
["bitfinex","SOLUSD",1727827418527,5.5085,145.23,145.19,13.7743]
["bitfinex","SOLUSD",1727827418747,7.11926589,145.27,145.19,15.15158735]
["bitfinex","SOLUSD",1727827418949,7.11926589,145.27,145.19,13.7743]
["bitfinex","SOLUSD",1727827419445,5.5081,145.24,145.19,19.2842]
["bitfinex","SOLUSD",1727827420354,5.5099,145.2,145.16,13.7776]
["bitfinex","SOLUSD",1727827420529,5.5096,145.2,145.16,13.7776]
["bitfinex","SOLUSD",1727827421248,5.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827421553,5.5085,145.23,145.18,6.88773668]
["bitfinex","SOLUSD",1727827421935,48.41988213,145.28,145.18,5.5103]
["bitfinex","SOLUSD",1727827421936,5.5089,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727827422248,5.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827422642,5.5097,145.2,145.16,13.7776]
["bitfinex","SOLUSD",1727827422835,5.5092,145.21,145.16,20.66626286]
["bitfinex","SOLUSD",1727827423038,13.7689,145.26,145.16,15.15516286]
["bitfinex","SOLUSD",1727827423241,5.5089,145.22,145.17,5.5106]
["bitfinex","SOLUSD",1727827423555,5.5082,145.24,145.19,5.51]
["bitfinex","SOLUSD",1727827423762,5.5092,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727827424056,13.7699,145.25,145.17,5.5107]
["bitfinex","SOLUSD",1727827424364,5.5085,145.23,145.18,6.88771368]
["bitfinex","SOLUSD",1727827424673,20.88658213,145.28,145.17,13.7764]
["bitfinex","SOLUSD",1727827424963,5.5081,145.24,145.19,5.5098]
["bitfinex","SOLUSD",1727827426462,20.0,145.27,145.17,13.7764]
["bitfinex","SOLUSD",1727827426765,5.5089,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727827427143,5.5085,145.23,145.18,5.5103]
["bitfinex","SOLUSD",1727827428237,20.0,145.25,145.15,23.776884]
["bitfinex","SOLUSD",1727827428559,5.5099,145.2,145.16,5.511]
["bitfinex","SOLUSD",1727827428737,20.0,145.25,145.17,6.88806384]
["bitfinex","SOLUSD",1727827429246,5.5089,145.22,145.17,1.37746384]
["bitfinex","SOLUSD",1727827429443,5.5089,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727827430441,5.5089,145.22,145.17,6.88805066]
["bitfinex","SOLUSD",1727827430641,5.5089,145.22,145.17,5.5106]
["bitfinex","SOLUSD",1727827430849,5.5093,145.21,145.17,5.5106]
["bitfinex","SOLUSD",1727827431263,20.0,145.25,145.16,19.2884]
["bitfinex","SOLUSD",1727827431461,36.237,145.23,145.14,6.1874]
["bitfinex","SOLUSD",1727827431638,5.5108,145.17,145.1,6.4259]
["bitfinex","SOLUSD",1727827431842,13.7745,145.2,145.12,1.37788724]
["bitfinex","SOLUSD",1727827432260,5.5107,145.18,145.13,5.5119]
["bitfinex","SOLUSD",1727827432846,13.7745,145.2,145.1,6.4259]
["bitfinex","SOLUSD",1727827432847,20.0,145.19,145.1,6.4259]
["bitfinex","SOLUSD",1727827433047,5.5117,145.15,145.11,6.3295102]
["bitfinex","SOLUSD",1727827433248,5.5117,145.15,145.11,0.8166102]
["bitfinex","SOLUSD",1727827433848,5.5119,145.14,145.11,0.8166102]
["bitfinex","SOLUSD",1727827434043,5.5123,145.13,145.11,0.8166102]
["bitfinex","SOLUSD",1727827435287,5.512,145.14,145.11,0.8166102]
["bitfinex","SOLUSD",1727827435863,5.5123,145.13,145.11,0.8166102]
["bitfinex","SOLUSD",1727827436244,5.5126,145.12,145.11,0.8166102]
["bitfinex","SOLUSD",1727827437066,25.5126,145.12,145.11,0.8166102]
["bitfinex","SOLUSD",1727827437577,5.5126,145.12,145.11,0.8166102]
["bitfinex","SOLUSD",1727827440758,25.5126,145.12,145.11,0.8166102]
["bitfinex","SOLUSD",1727827441969,5.5147,145.07,145.03,6.4259]
["bitfinex","SOLUSD",1727827442193,43.776884,145.12,145.01,15.7374]
["bitfinex","SOLUSD",1727827442476,43.776884,145.12,144.99,6.6126]
["bitfinex","SOLUSD",1727827442477,5.5157,145.04,145.0,5.5171]
["bitfinex","SOLUSD",1727827442651,13.7842,145.1,144.99,20.4061]
["bitfinex","SOLUSD",1727827442852,5.5168,145.02,144.97,21.2557]
["bitfinex","SOLUSD",1727827443062,5.5168,145.01,144.96,20.6683183]
["bitfinex","SOLUSD",1727827443265,43.776884,145.05,144.96,20.6683183]
["bitfinex","SOLUSD",1727827443461,43.776884,145.05,144.97,5.5183]
["bitfinex","SOLUSD",1727827443663,5.5165,145.02,144.97,5.5183]
["bitfinex","SOLUSD",1727827444076,20.0,145.07,144.98,1.37944311]
["bitfinex","SOLUSD",1727827444278,20.0,145.1,145.01,5.5166]
["bitfinex","SOLUSD",1727827444454,5.5153,145.05,145.01,5.5166]
["bitfinex","SOLUSD",1727827445457,5.5149,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1727827446057,20.0,145.11,145.03,13.7896]
["bitfinex","SOLUSD",1727827446258,5.5141,145.09,145.03,20.4022]
["bitfinex","SOLUSD",1727827446464,5.5134,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1727827446874,5.5138,145.09,145.05,5.5152]
["bitfinex","SOLUSD",1727827447262,5.5138,145.09,145.03,20.4022]
["bitfinex","SOLUSD",1727827447468,43.776884,145.11,145.03,13.7896]
["bitfinex","SOLUSD",1727827447670,43.776884,145.11,145.0,20.4053]
["bitfinex","SOLUSD",1727827448071,5.5156,145.05,145.0,25.9224]
["bitfinex","SOLUSD",1727827448389,5.5162,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727827448685,5.5162,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1727827449080,20.0,145.07,144.97,29.5333]
["bitfinex","SOLUSD",1727827449384,5.5152,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1727827449574,5.5149,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1727827449774,5.5139,145.09,145.02,1.37905911]
["bitfinex","SOLUSD",1727827449960,5.5139,145.09,145.04,5.5156]
["bitfinex","SOLUSD",1727827450162,15.2382,145.12,145.05,5.5153]
["bitfinex","SOLUSD",1727827450382,5.5134,145.1,145.05,5.5153]
["bitfinex","SOLUSD",1727827450587,5.5127,145.12,145.05,15.16624913]
["bitfinex","SOLUSD",1727827450888,5.5122,145.14,145.09,5.5134]
["bitfinex","SOLUSD",1727827451063,5.511,145.17,145.11,5.5127]
["bitfinex","SOLUSD",1727827451262,5.5119,145.15,145.1,5.5134]
["bitfinex","SOLUSD",1727827451480,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727827451694,15.55896179,145.18,145.06,20.0]
["bitfinex","SOLUSD",1727827451863,15.55896179,145.18,145.16,5.511]
["bitfinex","SOLUSD",1727827451864,7.10684027,145.18,145.16,5.511]
["bitfinex","SOLUSD",1727827452064,15.2382,145.26,145.15,13.7788]
["bitfinex","SOLUSD",1727827452289,5.5088,145.23,145.17,5.5107]
["bitfinex","SOLUSD",1727827452586,5.509,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827453258,5.509,145.22,145.15,13.7788]
["bitfinex","SOLUSD",1727827453259,7.10344393,145.26,145.18,5.5101]
["bitfinex","SOLUSD",1727827454159,5.5093,145.21,145.16,5.5111]
["bitfinex","SOLUSD",1727827454367,5.5093,145.21,145.15,13.7788]
["bitfinex","SOLUSD",1727827454663,5.5093,145.21,145.15,19.2902]
["bitfinex","SOLUSD",1727827454878,25.5089,145.22,145.16,5.511]
["bitfinex","SOLUSD",1727827455681,25.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827457062,25.5089,145.22,145.16,5.5111]
["bitfinex","SOLUSD",1727827457565,5.5096,145.2,145.15,19.29]
["bitfinex","SOLUSD",1727827458079,20.0,145.25,145.15,19.29]
["bitfinex","SOLUSD",1727827458283,20.0,145.25,145.18,5.5103]
["bitfinex","SOLUSD",1727827458480,5.5088,145.23,145.17,5.5107]
["bitfinex","SOLUSD",1727827458681,20.0,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827458883,25.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827459593,20.87184393,145.26,145.19,5.5099]
["bitfinex","SOLUSD",1727827459594,5.5081,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727827459777,7.10344393,145.26,145.14,16.1004]
["bitfinex","SOLUSD",1727827459778,7.10344393,145.26,145.2,1.37735535]
["bitfinex","SOLUSD",1727827459981,50.0,145.36,145.23,5.5084]
["bitfinex","SOLUSD",1727827459982,5.5067,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727827460164,5.5067,145.28,145.23,6.88535499]
["bitfinex","SOLUSD",1727827460369,20.1473,145.32,145.19,13.7748]
["bitfinex","SOLUSD",1727827460370,13.7654,145.3,145.19,13.7748]
["bitfinex","SOLUSD",1727827461166,43.776884,145.29,145.19,13.7748]
["bitfinex","SOLUSD",1727827461672,5.5086,145.23,145.19,19.2848]
["bitfinex","SOLUSD",1727827462995,20.0,145.27,145.15,43.776884]
["bitfinex","SOLUSD",1727827463173,5.5088,145.22,145.17,5.5105]
["bitfinex","SOLUSD",1727827463677,20.0,145.25,145.13,13.7803]
["bitfinex","SOLUSD",1727827463876,20.0,145.25,145.08,51.92912895]
["bitfinex","SOLUSD",1727827464084,5.5085,145.23,145.18,5.5102]
["bitfinex","SOLUSD",1727827464267,20.0,145.31,145.19,1.37737024]
["bitfinex","SOLUSD",1727827464472,23.14119239,145.33,145.19,1.37737024]
["bitfinex","SOLUSD",1727827464473,5.5073,145.26,145.21,5.5091]
["bitfinex","SOLUSD",1727827464996,13.7649,145.3,145.2,5.5095]
["bitfinex","SOLUSD",1727827464997,5.5077,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727827465983,5.5085,145.23,145.19,13.7741]
["bitfinex","SOLUSD",1727827466179,13.7673,145.28,145.2,1.37735431]
["bitfinex","SOLUSD",1727827466399,5.5078,145.25,145.2,6.88695431]
["bitfinex","SOLUSD",1727827467686,20.0,145.27,145.2,5.5096]
["bitfinex","SOLUSD",1727827467901,5.5081,145.24,145.19,19.284]
["bitfinex","SOLUSD",1727827468195,5.5088,145.23,145.19,13.7741]
["bitfinex","SOLUSD",1727827468511,5.5093,145.21,145.17,5.5106]
["bitfinex","SOLUSD",1727827469504,5.5074,145.26,145.18,13.7754]
["bitfinex","SOLUSD",1727827469684,13.766,145.29,145.2,6.1462]
["bitfinex","SOLUSD",1727827469885,5.507,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1727827470087,5.5065,145.29,145.24,6.8848515]
["bitfinex","SOLUSD",1727827470687,5.5066,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727827471006,5.5062,145.29,145.24,6.88475584]
["bitfinex","SOLUSD",1727827472076,5.5062,145.29,145.24,5.5079]
["bitfinex","SOLUSD",1727827473100,7.40169239,145.33,145.22,15.4616]
["bitfinex","SOLUSD",1727827473313,20.0,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727827473802,0.30170662,145.33,145.24,13.7698]
["bitfinex","SOLUSD",1727827473974,5.506,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727827474405,5.506,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727827475487,5.506,145.3,145.24,13.7698]
["bitfinex","SOLUSD",1727827475488,5.5062,145.29,145.25,5.5076]
["bitfinex","SOLUSD",1727827476178,5.5059,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727827478214,5.5059,145.3,145.24,13.7698]
["bitfinex","SOLUSD",1727827478398,5.5059,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727827479013,0.30170662,145.33,145.23,23.776884]
["bitfinex","SOLUSD",1727827479014,0.30170662,145.33,145.26,13.7678]
["bitfinex","SOLUSD",1727827479188,20.0,145.32,145.28,5.5063]
["bitfinex","SOLUSD",1727827479506,20.0,145.32,145.27,11.6531]
["bitfinex","SOLUSD",1727827479507,25.5051,145.32,145.27,11.6531]
["bitfinex","SOLUSD",1727827479708,0.30170662,145.33,145.27,11.6531]
["bitfinex","SOLUSD",1727827479915,5.5054,145.31,145.27,11.6531]
["bitfinex","SOLUSD",1727827480089,5.5051,145.32,145.28,1.37642189]
["bitfinex","SOLUSD",1727827480412,5.5055,145.31,145.27,13.02951627]
["bitfinex","SOLUSD",1727827480799,5.5051,145.32,145.27,13.02951627]
["bitfinex","SOLUSD",1727827481111,5.5051,145.32,145.27,11.6531]
["bitfinex","SOLUSD",1727827481714,20.0,145.29,145.19,6.1462]
["bitfinex","SOLUSD",1727827481916,35.5009,145.29,145.19,6.1462]
["bitfinex","SOLUSD",1727827482217,5.5081,145.24,145.19,6.1462]
["bitfinex","SOLUSD",1727827482405,5.5078,145.25,145.19,11.6559]
["bitfinex","SOLUSD",1727827482588,5.5082,145.24,145.19,11.6559]
["bitfinex","SOLUSD",1727827483626,5.5086,145.23,145.19,6.1462]
["bitfinex","SOLUSD",1727827483796,49.2669,145.29,145.2,1.37722193]
["bitfinex","SOLUSD",1727827483999,49.2669,145.29,145.19,11.6561]
["bitfinex","SOLUSD",1727827484000,5.5081,145.24,145.19,11.6561]
["bitfinex","SOLUSD",1727827484709,35.5009,145.29,145.19,6.1462]
["bitfinex","SOLUSD",1727827484915,20.0,145.26,145.15,6.1389]
["bitfinex","SOLUSD",1727827485209,5.5096,145.2,145.16,5.511]
["bitfinex","SOLUSD",1727827485506,5.5096,145.2,145.15,25.4288]
["bitfinex","SOLUSD",1727827486395,5.5101,145.19,145.15,6.1389]
["bitfinex","SOLUSD",1727827487313,13.7699,145.25,145.16,1.37758488]
["bitfinex","SOLUSD",1727827487616,20.0,145.24,145.16,1.37758488]
["bitfinex","SOLUSD",1727827487851,20.0,145.24,145.17,1.37749182]
["bitfinex","SOLUSD",1727827487995,5.5089,145.22,145.16,37.554084]
["bitfinex","SOLUSD",1727827488195,5.5089,145.22,145.17,5.5104]
["bitfinex","SOLUSD",1727827489733,13.7667,145.28,145.16,37.554084]
["bitfinex","SOLUSD",1727827489734,20.0,145.28,145.16,37.554084]
["bitfinex","SOLUSD",1727827489917,5.5092,145.21,145.16,43.065184]
["bitfinex","SOLUSD",1727827490502,5.5097,145.2,145.16,13.7772]
["bitfinex","SOLUSD",1727827491008,5.5092,145.21,145.17,1.37758046]
["bitfinex","SOLUSD",1727827491399,5.5092,145.21,145.16,19.288]
["bitfinex","SOLUSD",1727827492022,5.5097,145.2,145.16,13.7772]
["bitfinex","SOLUSD",1727827492424,5.51,145.19,145.15,11.6503]
["bitfinex","SOLUSD",1727827494419,7.0772338,145.26,145.15,6.1389]
["bitfinex","SOLUSD",1727827494611,20.0,145.25,145.15,6.1389]
["bitfinex","SOLUSD",1727827496210,5.5101,145.19,145.15,11.6503]
["bitfinex","SOLUSD",1727827497104,33.7698,145.25,145.15,11.6503]
["bitfinex","SOLUSD",1727827497320,5.5093,145.21,145.16,6.88848835]
["bitfinex","SOLUSD",1727827497517,5.5093,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727827497927,5.5086,145.23,145.18,5.5101]
["bitfinex","SOLUSD",1727827498127,5.5082,145.24,145.2,5.5096]
["bitfinex","SOLUSD",1727827498319,5.5084,145.24,145.2,13.7737]
["bitfinex","SOLUSD",1727827498532,5.5085,145.23,145.19,5.5099]
["bitfinex","SOLUSD",1727827498839,5.5089,145.22,145.17,19.2869]
["bitfinex","SOLUSD",1727827499320,7.0772338,145.26,145.18,1.37726906]
["bitfinex","SOLUSD",1727827499519,5.5086,145.23,145.19,5.5099]
["bitfinex","SOLUSD",1727827499728,20.0,145.25,145.16,23.776884]
["bitfinex","SOLUSD",1727827499911,5.51,145.19,145.15,11.65]
["bitfinex","SOLUSD",1727827500212,5.5104,145.18,145.15,6.1389]
["bitfinex","SOLUSD",1727827500619,5.5108,145.17,145.15,6.1389]
["bitfinex","SOLUSD",1727827501823,5.5111,145.16,145.15,6.1389]
["bitfinex","SOLUSD",1727827502014,5.5111,145.16,145.14,15.9458]
["bitfinex","SOLUSD",1727827502425,5.5108,145.17,145.14,15.9458]
["bitfinex","SOLUSD",1727827502852,5.5112,145.16,145.14,15.9458]
["bitfinex","SOLUSD",1727827503228,13.7755,145.19,145.12,6.1389]
["bitfinex","SOLUSD",1727827503526,20.0,145.18,145.1,15.9458]
["bitfinex","SOLUSD",1727827503728,5.5111,145.17,145.1,29.7289]
["bitfinex","SOLUSD",1727827503929,20.0,145.18,145.1,29.7289]
["bitfinex","SOLUSD",1727827503930,5.5104,145.18,145.13,19.2924]
["bitfinex","SOLUSD",1727827504108,5.51,145.19,145.14,6.88953572]
["bitfinex","SOLUSD",1727827504308,5.5097,145.2,145.15,5.5111]
["bitfinex","SOLUSD",1727827504514,5.5097,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1727827504730,5.5097,145.2,145.15,29.288284]
["bitfinex","SOLUSD",1727827505028,5.5097,145.2,145.15,23.776884]
["bitfinex","SOLUSD",1727827505240,5.5085,145.23,145.18,21.4561]
["bitfinex","SOLUSD",1727827505528,20.0,145.23,145.18,15.9458]
["bitfinex","SOLUSD",1727827505720,20.0,145.23,145.15,29.288284]
["bitfinex","SOLUSD",1727827506037,5.5096,145.21,145.15,29.288284]
["bitfinex","SOLUSD",1727827506226,5.5096,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727827506407,20.0,145.21,145.17,5.5106]
["bitfinex","SOLUSD",1727827506613,12.57517064,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1727827506829,7.06697064,145.24,145.14,22.0847]
["bitfinex","SOLUSD",1727827507133,5.51,145.19,145.15,37.555484]
["bitfinex","SOLUSD",1727827507332,5.5096,145.2,145.15,43.066884]
["bitfinex","SOLUSD",1727827507533,13.7718,145.23,145.14,22.0847]
["bitfinex","SOLUSD",1727827507853,7.06697064,145.24,145.14,22.0847]
["bitfinex","SOLUSD",1727827507854,5.5112,145.16,145.14,22.0847]
["bitfinex","SOLUSD",1727827508011,5.5115,145.15,145.14,6.1389]
["bitfinex","SOLUSD",1727827508215,5.5108,145.17,145.14,6.1389]
["bitfinex","SOLUSD",1727827509442,13.7737,145.21,145.14,6.1389]
["bitfinex","SOLUSD",1727827509443,20.0,145.2,145.14,6.1389]
["bitfinex","SOLUSD",1727827509727,5.5115,145.15,145.14,6.1389]
["bitfinex","SOLUSD",1727827509937,20.0,145.2,145.1,22.0847]
["bitfinex","SOLUSD",1727827510231,5.5116,145.15,145.11,5.5129]
["bitfinex","SOLUSD",1727827510449,13.7733,145.21,145.13,5.5122]
["bitfinex","SOLUSD",1727827510749,7.06831656,145.21,145.1,22.0847]
["bitfinex","SOLUSD",1727827510911,1.19793643,145.32,145.1,22.0847]
["bitfinex","SOLUSD",1727827510912,5.5089,145.22,145.17,5.5106]
["bitfinex","SOLUSD",1727827511326,5.5089,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727827511522,5.5093,145.21,145.18,23.776884]
["bitfinex","SOLUSD",1727827512523,5.5089,145.22,145.18,29.287184]
["bitfinex","SOLUSD",1727827512730,20.0,145.21,145.19,6.1389]
["bitfinex","SOLUSD",1727827512939,5.5096,145.2,145.19,6.1389]
["bitfinex","SOLUSD",1727827513125,5.51,145.19,145.15,6.5843]
["bitfinex","SOLUSD",1727827513438,5.5104,145.18,145.15,6.5843]
["bitfinex","SOLUSD",1727827513736,13.7717,145.23,145.15,6.5843]
["bitfinex","SOLUSD",1727827513737,5.5108,145.17,145.15,6.5843]
["bitfinex","SOLUSD",1727827513936,5.5111,145.16,145.11,12.0972]
["bitfinex","SOLUSD",1727827514243,13.7738,145.21,145.12,5.5126]
["bitfinex","SOLUSD",1727827514440,5.5108,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727827514645,7.06627702,145.25,145.18,13.7759]
["bitfinex","SOLUSD",1727827514821,12.57407702,145.25,145.2,6.5843]
["bitfinex","SOLUSD",1727827515136,12.57407702,145.25,145.2,22.7336]
["bitfinex","SOLUSD",1727827515348,7.06627702,145.25,145.22,5.5087]
["bitfinex","SOLUSD",1727827515516,7.06627702,145.25,145.23,1.37684058]
["bitfinex","SOLUSD",1727827515837,7.06627702,145.25,145.24,23.776884]
["bitfinex","SOLUSD",1727827516036,7.06627702,145.25,145.22,13.7715]
["bitfinex","SOLUSD",1727827516037,7.06627702,145.25,145.23,23.776884]
["bitfinex","SOLUSD",1727827516339,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827516550,5.5085,145.23,145.21,23.776884]
["bitfinex","SOLUSD",1727827516840,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827516841,5.5081,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1727827517023,7.06627702,145.25,145.21,29.285984]
["bitfinex","SOLUSD",1727827517232,7.06627702,145.25,145.22,15.14892974]
["bitfinex","SOLUSD",1727827517625,7.06627702,145.25,145.23,23.776884]
["bitfinex","SOLUSD",1727827518548,7.06627702,145.25,145.21,25.15370728]
["bitfinex","SOLUSD",1727827518725,7.06627702,145.25,145.24,23.776884]
["bitfinex","SOLUSD",1727827519136,7.06627702,145.25,145.23,23.776884]
["bitfinex","SOLUSD",1727827519444,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827519749,12.57417702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827520135,7.06627702,145.25,145.21,29.285984]
["bitfinex","SOLUSD",1727827520448,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827520640,5.5102,145.19,145.16,22.7336]
["bitfinex","SOLUSD",1727827520836,13.7709,145.24,145.16,22.7336]
["bitfinex","SOLUSD",1727827521030,5.5104,145.18,145.16,22.7336]
["bitfinex","SOLUSD",1727827521645,5.51,145.19,145.16,22.7336]
["bitfinex","SOLUSD",1727827522037,13.7709,145.24,145.16,22.7336]
["bitfinex","SOLUSD",1727827522229,5.5101,145.19,145.17,23.776884]
["bitfinex","SOLUSD",1727827523730,13.7709,145.24,145.17,23.776884]
["bitfinex","SOLUSD",1727827524043,5.5089,145.22,145.17,29.287484]
["bitfinex","SOLUSD",1727827524744,7.06627702,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1727827524952,5.5084,145.24,145.19,29.286784]
["bitfinex","SOLUSD",1727827525257,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827525429,12.57407702,145.25,145.22,1.37686921]
["bitfinex","SOLUSD",1727827525632,12.57407702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827525829,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827526131,5.5089,145.22,145.19,23.776884]
["bitfinex","SOLUSD",1727827527261,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827527262,12.57407702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827527426,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827527759,5.5081,145.24,145.2,23.776884]
["bitfinex","SOLUSD",1727827528352,7.06627702,145.25,145.19,23.776884]
["bitfinex","SOLUSD",1727827528530,5.5085,145.23,145.19,29.286784]
["bitfinex","SOLUSD",1727827528858,12.57437702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827529030,5.5084,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1727827529433,5.5085,145.23,145.21,23.776884]
["bitfinex","SOLUSD",1727827530029,5.5085,145.23,145.2,23.776884]
["bitfinex","SOLUSD",1727827530635,7.06627702,145.25,145.16,28.2446]
["bitfinex","SOLUSD",1727827530837,20.0,145.24,145.16,22.7336]
["bitfinex","SOLUSD",1727827531035,25.5082,145.24,145.19,13.7743]
["bitfinex","SOLUSD",1727827531249,25.5082,145.24,145.2,5.5095]
["bitfinex","SOLUSD",1727827531438,5.5082,145.24,145.21,1.37698699]
["bitfinex","SOLUSD",1727827531838,12.57397702,145.25,145.21,1.37698699]
["bitfinex","SOLUSD",1727827532156,12.57397702,145.25,145.23,23.776884]
["bitfinex","SOLUSD",1727827532557,7.06627702,145.25,145.23,23.776884]
["bitfinex","SOLUSD",1727827532748,7.06627702,145.25,145.22,23.776884]
["bitfinex","SOLUSD",1727827533562,12.57407702,145.25,145.22,23.776884]
["bitfinex","SOLUSD",1727827533724,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827533929,5.5081,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1727827534854,5.5085,145.23,145.2,23.776884]
["bitfinex","SOLUSD",1727827535048,5.5088,145.22,145.17,25.5107]
["bitfinex","SOLUSD",1727827535437,7.06627702,145.25,145.17,5.5107]
["bitfinex","SOLUSD",1727827535639,7.06627702,145.25,145.16,50.2889]
["bitfinex","SOLUSD",1727827535854,12.57407702,145.25,145.2,19.2829]
["bitfinex","SOLUSD",1727827536355,7.06627702,145.25,145.21,5.5091]
["bitfinex","SOLUSD",1727827536542,7.06627702,145.25,145.22,23.776884]
["bitfinex","SOLUSD",1727827537748,7.06627702,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827537948,5.5089,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727827538160,5.5089,145.22,145.17,33.7764]
["bitfinex","SOLUSD",1727827538357,5.5086,145.23,145.18,5.5103]
["bitfinex","SOLUSD",1727827539640,5.5086,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1727827540338,5.5086,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1727827540543,5.5086,145.23,145.2,23.776884]
["bitfinex","SOLUSD",1727827540936,5.5086,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1727827541133,7.06627702,145.25,145.18,23.776884]
["bitfinex","SOLUSD",1727827541433,5.5099,145.2,145.16,22.7336]
["bitfinex","SOLUSD",1727827542575,33.7707,145.24,145.14,19.2911]
["bitfinex","SOLUSD",1727827542727,5.51,145.19,145.14,19.2911]
["bitfinex","SOLUSD",1727827543545,5.5096,145.2,145.16,23.776884]
["bitfinex","SOLUSD",1727827543753,5.5096,145.2,145.18,23.776884]
["bitfinex","SOLUSD",1727827543955,5.5092,145.21,145.19,1.37725802]
["bitfinex","SOLUSD",1727827544143,5.5091,145.22,145.18,23.776884]
["bitfinex","SOLUSD",1727827544344,5.5091,145.22,145.18,29.287084]
["bitfinex","SOLUSD",1727827544548,5.5085,145.23,145.2,23.776884]
["bitfinex","SOLUSD",1727827545444,5.5082,145.24,145.21,1.37688566]
["bitfinex","SOLUSD",1727827545646,5.5078,145.25,145.22,23.776884]
["bitfinex","SOLUSD",1727827546058,5.5078,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827547441,5.5082,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1727827547643,20.0,145.26,145.21,23.776884]
["bitfinex","SOLUSD",1727827547843,20.82944582,145.27,145.19,23.776884]
["bitfinex","SOLUSD",1727827548052,5.5083,145.24,145.19,29.286784]
["bitfinex","SOLUSD",1727827548358,5.5083,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1727827548734,5.5077,145.25,145.21,29.285984]
["bitfinex","SOLUSD",1727827549569,20.0,145.26,145.15,27.5558]
["bitfinex","SOLUSD",1727827549861,7.06174582,145.27,145.15,27.5558]
["bitfinex","SOLUSD",1727827549862,5.5088,145.22,145.18,5.51]
["bitfinex","SOLUSD",1727827550058,5.5085,145.23,145.19,5.51]
["bitfinex","SOLUSD",1727827550654,5.5084,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727827550863,5.5078,145.25,145.2,5.5093]
["bitfinex","SOLUSD",1727827551160,5.5081,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1727827551368,20.0,145.26,145.2,29.286384]
["bitfinex","SOLUSD",1727827551838,5.508,145.25,145.2,29.286384]
["bitfinex","SOLUSD",1727827552760,20.0,145.26,145.2,29.286384]
["bitfinex","SOLUSD",1727827552974,5.5081,145.24,145.2,29.286384]
["bitfinex","SOLUSD",1727827553170,7.06174582,145.27,145.24,23.776884]
["bitfinex","SOLUSD",1727827553346,12.56884582,145.27,145.24,23.776884]
["bitfinex","SOLUSD",1727827553545,12.56884582,145.27,145.23,23.776884]
["bitfinex","SOLUSD",1727827553760,5.5073,145.26,145.23,23.776884]
["bitfinex","SOLUSD",1727827554354,7.06174582,145.27,145.23,23.776884]
["bitfinex","SOLUSD",1727827554558,12.56904582,145.27,145.25,23.776884]
["bitfinex","SOLUSD",1727827555241,1.19768315,145.31,145.25,23.776884]
["bitfinex","SOLUSD",1727827555553,12.56209958,145.31,145.27,23.776884]
["bitfinex","SOLUSD",1727827555872,7.05659958,145.31,145.27,23.776884]
["bitfinex","SOLUSD",1727827556169,5.5058,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727827556342,5.5062,145.29,145.26,23.776884]
["bitfinex","SOLUSD",1727827556665,5.5062,145.29,145.25,23.776884]
["bitfinex","SOLUSD",1727827556841,5.5062,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727827556842,7.05659958,145.31,145.26,25.15327389]
["bitfinex","SOLUSD",1727827557043,12.56229958,145.31,145.27,23.776884]
["bitfinex","SOLUSD",1727827557451,7.05659958,145.31,145.27,23.776884]
["bitfinex","SOLUSD",1727827557652,7.05659958,145.31,145.28,1.37628984]
["bitfinex","SOLUSD",1727827558069,12.56199958,145.31,145.27,37.543784]
["bitfinex","SOLUSD",1727827559248,5.5054,145.31,145.27,37.543784]
["bitfinex","SOLUSD",1727827559550,5.5051,145.32,145.29,23.776884]
["bitfinex","SOLUSD",1727827559865,5.5051,145.32,145.28,23.776884]
["bitfinex","SOLUSD",1727827560074,5.5055,145.31,145.28,23.776884]
["bitfinex","SOLUSD",1727827560377,5.5058,145.3,145.28,23.776884]
["bitfinex","SOLUSD",1727827560670,5.5057,145.31,145.27,23.776884]
["bitfinex","SOLUSD",1727827560845,5.5061,145.3,145.26,23.776884]
["bitfinex","SOLUSD",1727827561047,5.507,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1727827561248,0.30170662,145.33,145.22,8.42543554]
["bitfinex","SOLUSD",1727827561447,5.508,145.25,145.21,13.7726]
["bitfinex","SOLUSD",1727827561659,13.7652,145.3,145.22,5.26589886]
["bitfinex","SOLUSD",1727827561843,5.5074,145.26,145.21,19.2816]
["bitfinex","SOLUSD",1727827562055,58.1273255,145.32,145.22,1.37677971]
["bitfinex","SOLUSD",1727827562262,5.5066,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727827562647,5.5066,145.29,145.25,23.776884]
["bitfinex","SOLUSD",1727827563065,5.5066,145.29,145.26,23.776884]
["bitfinex","SOLUSD",1727827563247,5.5066,145.29,145.25,5.5077]
["bitfinex","SOLUSD",1727827563248,0.30170662,145.33,145.29,5.506]
["bitfinex","SOLUSD",1727827563449,5.5054,145.32,145.28,23.776884]
["bitfinex","SOLUSD",1727827563663,5.5057,145.31,145.28,23.776884]
["bitfinex","SOLUSD",1727827563854,5.5051,145.32,145.28,23.776884]
["bitfinex","SOLUSD",1727827564062,0.30170662,145.33,145.29,1.37619916]
["bitfinex","SOLUSD",1727827564262,5.80640662,145.33,145.29,1.37619916]
["bitfinex","SOLUSD",1727827564470,5.5051,145.32,145.29,1.37619916]
["bitfinex","SOLUSD",1727827564971,5.5055,145.31,145.28,23.776884]
["bitfinex","SOLUSD",1727827565173,5.5055,145.31,145.27,13.7669]
["bitfinex","SOLUSD",1727827565174,5.5061,145.3,145.27,23.776884]
["bitfinex","SOLUSD",1727827565956,5.5055,145.31,145.27,29.283684]
["bitfinex","SOLUSD",1727827566370,0.30170662,145.33,145.29,23.776884]
["bitfinex","SOLUSD",1727827566680,0.30170662,145.33,145.29,37.542384]
["bitfinex","SOLUSD",1727827566973,25.80650662,145.33,145.29,37.542384]
["bitfinex","SOLUSD",1727827567165,25.80650662,145.33,145.29,43.048484]
["bitfinex","SOLUSD",1727827567365,25.80650662,145.33,145.29,37.542384]
["bitfinex","SOLUSD",1727827567567,0.30170662,145.33,145.29,37.542384]
["bitfinex","SOLUSD",1727827567759,0.30170662,145.33,145.31,23.776884]
["bitfinex","SOLUSD",1727827567955,0.30170662,145.33,145.29,19.2717]
["bitfinex","SOLUSD",1727827567956,5.80640662,145.33,145.29,19.2717]
["bitfinex","SOLUSD",1727827568174,0.30170662,145.33,145.3,29.282584]
["bitfinex","SOLUSD",1727827568752,20.30170662,145.33,145.3,29.282584]
["bitfinex","SOLUSD",1727827569295,25.80640662,145.33,145.3,23.776884]
["bitfinex","SOLUSD",1727827570060,25.80650662,145.33,145.3,23.776884]
["bitfinex","SOLUSD",1727827570263,20.30170662,145.33,145.3,23.776884]
["bitfinex","SOLUSD",1727827571960,0.30170662,145.33,145.3,29.282384]
["bitfinex","SOLUSD",1727827572462,0.30170662,145.33,145.3,23.776884]
["bitfinex","SOLUSD",1727827572887,5.80660662,145.33,145.3,23.776884]
["bitfinex","SOLUSD",1727827573071,5.80660662,145.33,145.28,5.5065]
["bitfinex","SOLUSD",1727827573072,5.5065,145.29,145.24,5.5078]
["bitfinex","SOLUSD",1727827573405,5.507,145.27,145.21,14.49510714]
["bitfinex","SOLUSD",1727827573562,5.507,145.27,145.22,5.5085]
["bitfinex","SOLUSD",1727827573763,20.0,145.29,145.21,5.5092]
["bitfinex","SOLUSD",1727827574072,5.5078,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1727827574272,13.767,145.28,145.19,5.25248965]
["bitfinex","SOLUSD",1727827574473,13.767,145.28,145.17,19.8707]
["bitfinex","SOLUSD",1727827574474,20.0,145.24,145.17,19.2874]
["bitfinex","SOLUSD",1727827574661,5.5093,145.21,145.17,13.7768]
["bitfinex","SOLUSD",1727827575197,5.5109,145.17,145.15,5.25338081]
["bitfinex","SOLUSD",1727827575385,5.5103,145.19,145.14,5.5115]
["bitfinex","SOLUSD",1727827575686,5.5089,145.22,145.12,5.25398965]
["bitfinex","SOLUSD",1727827575991,16.2806,145.25,145.16,19.2887]
["bitfinex","SOLUSD",1727827575992,5.5093,145.21,145.16,19.2887]
["bitfinex","SOLUSD",1727827576184,5.5096,145.2,145.15,5.5115]
["bitfinex","SOLUSD",1727827576383,13.772,145.23,145.13,13.7805]
["bitfinex","SOLUSD",1727827576589,6.3374,145.21,145.12,5.25347566]
["bitfinex","SOLUSD",1727827576765,5.5116,145.15,145.1,5.25387048]
["bitfinex","SOLUSD",1727827576966,33.7742,145.2,145.11,5.25387048]
["bitfinex","SOLUSD",1727827576967,16.2806,145.18,145.11,5.25387048]
["bitfinex","SOLUSD",1727827577164,5.5115,145.15,145.1,5.25387048]
["bitfinex","SOLUSD",1727827577584,5.5115,145.15,145.1,10.76727048]
["bitfinex","SOLUSD",1727827577787,5.5112,145.16,145.11,5.5129]
["bitfinex","SOLUSD",1727827577986,5.5111,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727827578282,21.791,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727827579276,5.5104,145.18,145.14,23.776884]
["bitfinex","SOLUSD",1727827579483,5.51,145.19,145.14,23.776884]
["bitfinex","SOLUSD",1727827579885,20.0,145.2,145.17,5.5107]
["bitfinex","SOLUSD",1727827580082,21.7899,145.21,145.16,5.5111]
["bitfinex","SOLUSD",1727827580280,16.2806,145.21,145.16,5.5111]
["bitfinex","SOLUSD",1727827580676,16.2806,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1727827580972,5.5081,145.24,145.19,6.88713176]
["bitfinex","SOLUSD",1727827581171,5.5073,145.26,145.18,23.776884]
["bitfinex","SOLUSD",1727827581380,5.5078,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827581870,5.5074,145.26,145.21,29.285884]
["bitfinex","SOLUSD",1727827582074,5.5074,145.26,145.22,1.37696811]
["bitfinex","SOLUSD",1727827582270,5.5058,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727827582469,5.5062,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727827582683,16.2806,145.32,145.25,30.66117111]
["bitfinex","SOLUSD",1727827582684,5.5059,145.3,145.25,30.66117111]
["bitfinex","SOLUSD",1727827583399,5.5062,145.29,145.24,29.284884]
["bitfinex","SOLUSD",1727827583975,16.2806,145.32,145.24,23.776884]
["bitfinex","SOLUSD",1727827584173,5.507,145.27,145.24,23.776884]
["bitfinex","SOLUSD",1727827584495,20.0,145.31,145.22,23.776884]
["bitfinex","SOLUSD",1727827584672,5.5077,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1727827585072,5.5074,145.26,145.21,29.286084]
["bitfinex","SOLUSD",1727827585273,5.507,145.27,145.22,5.5088]
["bitfinex","SOLUSD",1727827586087,5.5077,145.25,145.21,29.286084]
["bitfinex","SOLUSD",1727827586302,5.5081,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1727827586602,5.5081,145.24,145.2,13.7739]
["bitfinex","SOLUSD",1727827586802,20.0,145.31,145.18,20.0]
["bitfinex","SOLUSD",1727827586803,5.5087,145.23,145.18,20.0]
["bitfinex","SOLUSD",1727827587011,5.5081,145.24,145.19,6.88676008]
["bitfinex","SOLUSD",1727827587195,5.5077,145.25,145.19,1.37706008]
["bitfinex","SOLUSD",1727827587601,20.0,145.27,145.25,5.5075]
["bitfinex","SOLUSD",1727827587779,5.5073,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1727827588306,33.7643,145.31,145.23,5.5084]
["bitfinex","SOLUSD",1727827588491,5.5066,145.28,145.24,5.5081]
["bitfinex","SOLUSD",1727827588680,5.5066,145.28,145.25,1.37673085]
["bitfinex","SOLUSD",1727827589077,5.5062,145.29,145.25,1.37673085]
["bitfinex","SOLUSD",1727827589286,5.5062,145.29,145.25,6.88433085]
["bitfinex","SOLUSD",1727827589606,5.5058,145.3,145.26,1.37659929]
["bitfinex","SOLUSD",1727827589812,16.2806,145.32,145.26,1.37659909]
["bitfinex","SOLUSD",1727827590016,5.5059,145.3,145.27,1.37661929]
["bitfinex","SOLUSD",1727827590182,5.5059,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727827590183,5.80660662,145.33,145.28,6.88297084]
["bitfinex","SOLUSD",1727827590382,0.30170662,145.33,145.29,5.5061]
["bitfinex","SOLUSD",1727827590983,5.5051,145.32,145.28,19.2724]
["bitfinex","SOLUSD",1727827591794,5.5055,145.31,145.25,37.545884]
["bitfinex","SOLUSD",1727827591999,0.30170662,145.33,145.25,13.769]
["bitfinex","SOLUSD",1727827592921,5.5066,145.28,145.22,13.7719]
["bitfinex","SOLUSD",1727827593107,5.507,145.27,145.22,19.2807]
["bitfinex","SOLUSD",1727827593812,37.84089062,145.33,145.21,22.0047]
["bitfinex","SOLUSD",1727827593813,25.5058,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727827593988,5.5062,145.29,145.24,13.7695]
["bitfinex","SOLUSD",1727827594190,5.5062,145.29,145.24,19.2776]
["bitfinex","SOLUSD",1727827594708,5.5065,145.29,145.24,19.2775]
["bitfinex","SOLUSD",1727827595610,5.5066,145.28,145.24,13.7695]
["bitfinex","SOLUSD",1727827595994,5.5069,145.27,145.22,5.5085]
["bitfinex","SOLUSD",1727827596192,5.5077,145.25,145.21,41.2868]
["bitfinex","SOLUSD",1727827596401,5.5077,145.25,145.21,13.7729]
["bitfinex","SOLUSD",1727827596600,5.5088,145.23,145.18,20.1787]
["bitfinex","SOLUSD",1727827596803,20.0,145.27,145.17,15.6017]
["bitfinex","SOLUSD",1727827596994,5.5089,145.22,145.17,21.1124]
["bitfinex","SOLUSD",1727827597403,20.0,145.25,145.17,21.1124]
["bitfinex","SOLUSD",1727827597598,5.51,145.19,145.17,15.6017]
["bitfinex","SOLUSD",1727827597931,5.5091,145.22,145.16,5.5109]
["bitfinex","SOLUSD",1727827598217,5.5091,145.22,145.17,5.5104]
["bitfinex","SOLUSD",1727827598800,5.5091,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727827599005,20.0,145.27,145.2,5.5094]
["bitfinex","SOLUSD",1727827599217,20.0,145.27,145.19,13.7745]
["bitfinex","SOLUSD",1727827600018,5.5081,145.24,145.2,1.37716911]
["bitfinex","SOLUSD",1727827600398,20.0,145.27,145.19,13.7745]
["bitfinex","SOLUSD",1727827600601,5.508,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727827601404,5.5076,145.26,145.21,20.65867416]
["bitfinex","SOLUSD",1727827601609,20.0,145.27,145.21,19.2816]
["bitfinex","SOLUSD",1727827601911,20.0,145.27,145.22,1.37706934]
["bitfinex","SOLUSD",1727827602308,22.5721,145.28,145.22,1.37706934]
["bitfinex","SOLUSD",1727827602508,21.4519,145.28,145.23,5.5083]
["bitfinex","SOLUSD",1727827602813,21.4519,145.28,145.24,1.3768181]
["bitfinex","SOLUSD",1727827603123,5.5068,145.28,145.24,5.508]
["bitfinex","SOLUSD",1727827604026,33.765,145.3,145.21,19.2814]
["bitfinex","SOLUSD",1727827604203,5.5074,145.26,145.21,19.2814]
["bitfinex","SOLUSD",1727827604603,33.765,145.3,145.22,25.15384215]
["bitfinex","SOLUSD",1727827604801,5.5073,145.26,145.21,19.2816]
["bitfinex","SOLUSD",1727827606829,5.5072,145.27,145.22,5.5087]
["bitfinex","SOLUSD",1727827607022,33.765,145.3,145.23,1.37692256]
["bitfinex","SOLUSD",1727827607211,33.765,145.3,145.16,27.5555]
["bitfinex","SOLUSD",1727827607525,33.765,145.3,145.11,31.91809941]
["bitfinex","SOLUSD",1727827607526,35.6731,145.26,145.11,6.1464]
["bitfinex","SOLUSD",1727827607733,5.5108,145.17,145.12,5.5124]
["bitfinex","SOLUSD",1727827608227,5.5113,145.16,145.11,25.4415]
["bitfinex","SOLUSD",1727827610516,5.5113,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1727827611113,5.5104,145.18,145.13,6.8900618]
["bitfinex","SOLUSD",1727827611410,20.0,145.21,145.13,5.5122]
["bitfinex","SOLUSD",1727827611629,20.0,145.21,145.11,25.4415]
["bitfinex","SOLUSD",1727827612135,5.5111,145.16,145.11,25.4415]
["bitfinex","SOLUSD",1727827613730,5.5108,145.17,145.13,5.5122]
["bitfinex","SOLUSD",1727827614102,5.5108,145.17,145.11,19.9288]
["bitfinex","SOLUSD",1727827614332,5.5108,145.17,145.12,5.5125]
["bitfinex","SOLUSD",1727827614518,5.5112,145.16,145.11,25.4417]
["bitfinex","SOLUSD",1727827614937,5.512,145.14,145.11,6.1464]
["bitfinex","SOLUSD",1727827615605,5.512,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1727827615815,5.512,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1727827616231,5.5127,145.12,145.08,13.7849]
["bitfinex","SOLUSD",1727827616839,5.5123,145.13,145.08,19.2989]
["bitfinex","SOLUSD",1727827617137,5.5123,145.13,145.08,20.67719064]
["bitfinex","SOLUSD",1727827617334,5.5123,145.13,145.08,19.2989]
["bitfinex","SOLUSD",1727827617519,5.5127,145.12,145.08,19.2989]
["bitfinex","SOLUSD",1727827618326,5.5122,145.14,145.08,19.2989]
["bitfinex","SOLUSD",1727827618709,20.0,145.17,145.08,19.2989]
["bitfinex","SOLUSD",1727827618905,5.5124,145.13,145.08,19.2989]
["bitfinex","SOLUSD",1727827620309,20.0,145.15,145.05,13.7878]
["bitfinex","SOLUSD",1727827620511,5.5146,145.07,145.03,11.5843]
["bitfinex","SOLUSD",1727827620817,5.5149,145.07,145.02,35.8315]
["bitfinex","SOLUSD",1727827621013,5.5149,145.07,145.03,5.5159]
["bitfinex","SOLUSD",1727827621231,5.5142,145.08,145.04,1.37874405]
["bitfinex","SOLUSD",1727827622434,5.5137,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1727827622819,5.5139,145.09,145.04,19.3043]
["bitfinex","SOLUSD",1727827623016,5.5149,145.06,145.02,16.5244]
["bitfinex","SOLUSD",1727827623219,5.5161,145.03,144.98,22.0423]
["bitfinex","SOLUSD",1727827623437,5.5161,145.03,144.98,35.837]
["bitfinex","SOLUSD",1727827623635,5.5161,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1727827623836,5.5161,145.03,144.98,30.3191]
["bitfinex","SOLUSD",1727827623837,6.2476,145.08,145.0,5.5172]
["bitfinex","SOLUSD",1727827624048,5.5149,145.06,145.01,5.5165]
["bitfinex","SOLUSD",1727827624217,5.5153,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1727827624417,5.5153,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1727827624647,5.5152,145.06,145.02,1.37897122]
["bitfinex","SOLUSD",1727827625138,20.0,145.05,144.97,13.7954]
["bitfinex","SOLUSD",1727827625342,5.5169,145.01,144.97,13.7954]
["bitfinex","SOLUSD",1727827626428,5.5169,145.01,144.97,19.3137]
["bitfinex","SOLUSD",1727827627544,20.0,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1727827627755,20.0,145.05,144.99,13.7935]
["bitfinex","SOLUSD",1727827628245,5.5157,145.04,144.99,19.311]
["bitfinex","SOLUSD",1727827628942,5.5153,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1727827629127,13.7848,145.09,145.01,5.5168]
["bitfinex","SOLUSD",1727827629128,5.5149,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1727827629830,5.5141,145.09,145.04,5.5155]
["bitfinex","SOLUSD",1727827630148,15.663,145.11,145.0,23.776884]
["bitfinex","SOLUSD",1727827630646,15.663,145.11,145.03,13.7897]
["bitfinex","SOLUSD",1727827630647,5.5146,145.07,145.03,13.7897]
["bitfinex","SOLUSD",1727827631024,15.663,145.11,145.04,1.37876659]
["bitfinex","SOLUSD",1727827631226,15.663,145.14,145.05,15.16644931]
["bitfinex","SOLUSD",1727827631454,15.663,145.14,145.05,13.7878]
["bitfinex","SOLUSD",1727827631750,5.5134,145.1,145.05,19.303]
["bitfinex","SOLUSD",1727827631952,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727827632337,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827632641,5.5123,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727827633033,6.2476,145.15,145.04,13.7891]
["bitfinex","SOLUSD",1727827633034,20.0,145.14,145.04,13.7891]
["bitfinex","SOLUSD",1727827633225,20.0,145.14,144.97,43.5414]
["bitfinex","SOLUSD",1727827633424,5.5153,145.05,145.01,13.7917]
["bitfinex","SOLUSD",1727827633649,16.5863,145.13,144.98,19.3123]
["bitfinex","SOLUSD",1727827633650,5.5164,145.03,144.98,19.3123]
["bitfinex","SOLUSD",1727827633835,20.0,145.07,144.98,19.3123]
["bitfinex","SOLUSD",1727827634024,5.5168,145.01,144.97,11.7697]
["bitfinex","SOLUSD",1727827634233,13.788,145.06,144.93,43.5482]
["bitfinex","SOLUSD",1727827634234,5.5183,144.97,144.94,6.2515]
["bitfinex","SOLUSD",1727827634448,5.5179,144.99,144.93,21.4694]
["bitfinex","SOLUSD",1727827635232,5.5172,145.0,144.95,5.5191]
["bitfinex","SOLUSD",1727827635432,5.5177,144.99,144.93,35.2684]
["bitfinex","SOLUSD",1727827636737,5.5177,144.99,144.93,29.7489]
["bitfinex","SOLUSD",1727827636932,5.5177,144.99,144.94,5.5193]
["bitfinex","SOLUSD",1727827637139,20.0,145.0,144.95,5.519]
["bitfinex","SOLUSD",1727827637464,5.5168,145.01,144.95,13.7969]
["bitfinex","SOLUSD",1727827637635,5.5172,145.0,144.95,13.7969]
["bitfinex","SOLUSD",1727827638342,5.5172,145.0,144.95,20.69532842]
["bitfinex","SOLUSD",1727827638558,5.5172,145.0,144.95,19.3158]
["bitfinex","SOLUSD",1727827638852,5.5172,145.0,144.96,6.37201829]
["bitfinex","SOLUSD",1727827639059,5.5173,145.0,144.96,0.85331829]
["bitfinex","SOLUSD",1727827639558,5.5169,145.01,144.96,7.75150725]
["bitfinex","SOLUSD",1727827640453,5.5169,145.01,144.96,6.37201829]
["bitfinex","SOLUSD",1727827640758,25.5154,145.05,144.99,13.7933]
["bitfinex","SOLUSD",1727827641070,5.5161,145.03,144.99,19.3108]
["bitfinex","SOLUSD",1727827641553,5.5165,145.02,144.97,5.5182]
["bitfinex","SOLUSD",1727827642053,20.0,145.06,144.99,13.794]
["bitfinex","SOLUSD",1727827642268,5.5153,145.05,145.0,6.89635646]
["bitfinex","SOLUSD",1727827642769,5.5149,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1727827642991,7.05310763,145.09,145.03,5.5157]
["bitfinex","SOLUSD",1727827643276,5.5138,145.09,145.04,6.89429964]
["bitfinex","SOLUSD",1727827643432,23.137,145.14,145.04,13.7886]
["bitfinex","SOLUSD",1727827643640,30.18764524,145.14,145.04,13.7886]
["bitfinex","SOLUSD",1727827643865,5.5139,145.09,145.05,5.5152]
["bitfinex","SOLUSD",1727827644358,43.96814524,145.14,145.01,13.7917]
["bitfinex","SOLUSD",1727827644359,13.7822,145.12,145.01,13.7917]
["bitfinex","SOLUSD",1727827644657,5.5146,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1727827645036,13.7822,145.12,145.01,13.7917]
["bitfinex","SOLUSD",1727827645237,5.5142,145.08,145.03,5.5159]
["bitfinex","SOLUSD",1727827645465,13.7822,145.12,145.02,5.5164]
["bitfinex","SOLUSD",1727827645767,5.5146,145.07,145.03,5.516]
["bitfinex","SOLUSD",1727827646542,5.5146,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1727827646967,5.515,145.06,145.01,19.3084]
["bitfinex","SOLUSD",1727827647140,5.515,145.06,145.01,13.7917]
["bitfinex","SOLUSD",1727827647465,5.5153,145.05,145.01,19.3085]
["bitfinex","SOLUSD",1727827647763,13.7878,145.06,144.99,6.2515]
["bitfinex","SOLUSD",1727827647951,5.5157,145.04,144.99,11.769]
["bitfinex","SOLUSD",1727827648150,20.0,145.08,145.01,13.7921]
["bitfinex","SOLUSD",1727827648344,5.5139,145.09,145.04,5.5153]
["bitfinex","SOLUSD",1727827648547,5.5135,145.1,145.05,6.89386862]
["bitfinex","SOLUSD",1727827649148,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727827649371,7.05064524,145.14,145.05,15.974]
["bitfinex","SOLUSD",1727827649656,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827650062,7.04823656,145.17,145.09,1.37836769]
["bitfinex","SOLUSD",1727827650270,5.5116,145.15,145.1,5.5133]
["bitfinex","SOLUSD",1727827650496,5.5116,145.15,145.11,6.89117419]
["bitfinex","SOLUSD",1727827650657,7.04823656,145.17,145.11,6.89117419]
["bitfinex","SOLUSD",1727827650851,7.04823656,145.17,145.12,23.776884]
["bitfinex","SOLUSD",1727827651056,15.7591,145.23,145.14,5.5115]
["bitfinex","SOLUSD",1727827651276,5.5104,145.18,145.13,19.2921]
["bitfinex","SOLUSD",1727827651471,5.5108,145.17,145.13,13.7799]
["bitfinex","SOLUSD",1727827651859,5.5108,145.17,145.1,5.5131]
["bitfinex","SOLUSD",1727827652182,13.7728,145.22,145.1,23.776884]
["bitfinex","SOLUSD",1727827652366,5.512,145.14,145.09,19.2976]
["bitfinex","SOLUSD",1727827653581,5.5115,145.15,145.1,6.89144006]
["bitfinex","SOLUSD",1727827653966,5.5119,145.14,145.09,19.2976]
["bitfinex","SOLUSD",1727827654385,5.5116,145.15,145.1,6.89143939]
["bitfinex","SOLUSD",1727827655654,5.5111,145.16,145.11,29.289784]
["bitfinex","SOLUSD",1727827655857,5.5111,145.16,145.12,1.37784983]
["bitfinex","SOLUSD",1727827656084,5.5111,145.16,145.11,29.289784]
["bitfinex","SOLUSD",1727827656814,5.5115,145.15,145.1,5.5133]
["bitfinex","SOLUSD",1727827657303,5.5115,145.15,145.1,23.776884]
["bitfinex","SOLUSD",1727827657473,20.0,145.21,145.1,23.776884]
["bitfinex","SOLUSD",1727827657670,20.0,145.21,145.12,5.5123]
["bitfinex","SOLUSD",1727827658092,20.0,145.22,145.12,5.5123]
["bitfinex","SOLUSD",1727827658487,20.0,145.22,145.13,6.88991809]
["bitfinex","SOLUSD",1727827658981,20.0,145.22,145.13,5.5122]
["bitfinex","SOLUSD",1727827659179,20.0,145.22,145.11,13.7821]
["bitfinex","SOLUSD",1727827659395,20.0,145.2,145.07,6.5934]
["bitfinex","SOLUSD",1727827659799,20.0,145.18,145.07,6.5934]
["bitfinex","SOLUSD",1727827660098,20.0,145.18,145.06,5.5148]
["bitfinex","SOLUSD",1727827660099,35.7591,145.16,145.05,15.974]
["bitfinex","SOLUSD",1727827660904,20.0,145.14,145.03,6.5934]
["bitfinex","SOLUSD",1727827661084,15.7591,145.16,145.0,5.5172]
["bitfinex","SOLUSD",1727827661085,20.0,145.1,145.0,5.5172]
["bitfinex","SOLUSD",1727827661290,20.0,145.1,145.02,5.5164]
["bitfinex","SOLUSD",1727827661291,5.5149,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1727827661492,5.5149,145.06,145.03,1.37874759]
["bitfinex","SOLUSD",1727827662303,20.0,145.09,145.01,13.7915]
["bitfinex","SOLUSD",1727827662604,5.5149,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1727827663485,20.0,145.09,144.99,5.22311334]
["bitfinex","SOLUSD",1727827663486,5.5138,145.09,145.04,5.5153]
["bitfinex","SOLUSD",1727827663688,20.0,145.12,145.03,13.7894]
["bitfinex","SOLUSD",1727827663987,5.5143,145.08,145.04,23.776884]
["bitfinex","SOLUSD",1727827664190,5.5138,145.09,145.04,29.292584]
["bitfinex","SOLUSD",1727827664592,5.5131,145.11,145.06,19.3015]
["bitfinex","SOLUSD",1727827664899,5.5135,145.1,145.06,13.7866]
["bitfinex","SOLUSD",1727827665109,20.0,145.15,145.04,23.776884]
["bitfinex","SOLUSD",1727827665289,20.0,145.13,145.0,20.0]
["bitfinex","SOLUSD",1727827665485,20.0,145.11,145.0,13.7928]
["bitfinex","SOLUSD",1727827665796,20.0,145.11,145.0,19.31]
["bitfinex","SOLUSD",1727827667103,20.0,145.11,145.01,29.293584]
["bitfinex","SOLUSD",1727827667402,20.0,145.14,145.02,5.5164]
["bitfinex","SOLUSD",1727827668607,5.5148,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1727827668792,5.5142,145.08,145.03,6.89464282]
["bitfinex","SOLUSD",1727827668991,5.5142,145.08,145.03,5.516]
["bitfinex","SOLUSD",1727827669507,5.5146,145.07,145.02,19.307]
["bitfinex","SOLUSD",1727827669689,20.0,145.12,145.02,19.307]
["bitfinex","SOLUSD",1727827669883,5.5149,145.06,145.02,19.307]
["bitfinex","SOLUSD",1727827670278,5.5146,145.07,145.02,19.307]
["bitfinex","SOLUSD",1727827670789,20.2782,145.09,144.99,13.7937]
["bitfinex","SOLUSD",1727827670987,5.5162,145.03,144.99,13.7937]
["bitfinex","SOLUSD",1727827671699,5.5171,145.01,144.98,6.5934]
["bitfinex","SOLUSD",1727827671999,5.5171,145.01,144.96,36.14241829]
["bitfinex","SOLUSD",1727827672619,20.0,145.06,144.97,1.37917501]
["bitfinex","SOLUSD",1727827672909,5.5161,145.03,144.98,5.5176]
["bitfinex","SOLUSD",1727827673101,5.5161,145.03,144.99,1.37908533]
["bitfinex","SOLUSD",1727827673607,20.0,145.07,144.99,23.776884]
["bitfinex","SOLUSD",1727827673907,5.5157,145.04,145.0,13.7927]
["bitfinex","SOLUSD",1727827674105,20.0,145.07,144.99,5.5175]
["bitfinex","SOLUSD",1727827674106,5.5162,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1727827674405,20.0,145.07,144.98,29.294784]
["bitfinex","SOLUSD",1727827674611,5.5165,145.02,144.98,29.294784]
["bitfinex","SOLUSD",1727827674911,20.0,145.07,145.0,5.5171]
["bitfinex","SOLUSD",1727827675088,20.0,145.07,145.01,1.37898261]
["bitfinex","SOLUSD",1727827675288,5.5152,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1727827675703,5.5152,145.06,145.01,5.5168]
["bitfinex","SOLUSD",1727827675904,5.5152,145.06,145.02,1.37892248]
["bitfinex","SOLUSD",1727827676805,5.5153,145.05,145.02,1.37892248]
["bitfinex","SOLUSD",1727827677222,5.5146,145.07,145.02,6.89532248]
["bitfinex","SOLUSD",1727827677403,5.515,145.06,145.02,6.89532248]
["bitfinex","SOLUSD",1727827681022,5.515,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1727827681724,5.5162,145.03,144.99,5.5176]
["bitfinex","SOLUSD",1727827682092,5.5158,145.04,144.99,5.5176]
["bitfinex","SOLUSD",1727827682423,5.5165,145.02,144.98,13.7944]
["bitfinex","SOLUSD",1727827683118,5.5165,145.02,144.98,19.3123]
["bitfinex","SOLUSD",1727827684508,5.5161,145.03,144.98,19.3123]
["bitfinex","SOLUSD",1727827684892,5.5161,145.03,144.99,1.37909541]
["bitfinex","SOLUSD",1727827685092,5.5161,145.03,144.99,6.89669541]
["bitfinex","SOLUSD",1727827686402,15.4748,145.08,145.0,15.17159531]
["bitfinex","SOLUSD",1727827686716,29.2608,145.08,144.98,5.17171658]
["bitfinex","SOLUSD",1727827686915,5.5164,145.02,144.98,5.5178]
["bitfinex","SOLUSD",1727827687319,13.7877,145.06,144.97,18.97069785]
["bitfinex","SOLUSD",1727827687523,5.5169,145.01,144.97,13.7953]
["bitfinex","SOLUSD",1727827687714,5.5183,144.97,144.96,0.85331829]
["bitfinex","SOLUSD",1727827687897,13.7917,145.02,144.96,0.85331829]
["bitfinex","SOLUSD",1727827687898,5.518,144.98,144.96,0.85331829]
["bitfinex","SOLUSD",1727827688100,13.7917,145.02,144.96,0.85331829]
["bitfinex","SOLUSD",1727827688101,5.5176,144.99,144.96,0.85331829]
["bitfinex","SOLUSD",1727827688302,5.5176,144.99,144.96,2.23285236]
["bitfinex","SOLUSD",1727827688502,5.5176,144.99,144.96,0.85331829]
["bitfinex","SOLUSD",1727827690723,20.0,145.01,144.96,0.85331829]
["bitfinex","SOLUSD",1727827691023,5.5182,144.98,144.96,0.85331829]
["bitfinex","SOLUSD",1727827691225,20.0,145.01,144.96,0.85331829]
["bitfinex","SOLUSD",1727827691410,20.0,145.01,144.96,6.37201829]
["bitfinex","SOLUSD",1727827691609,5.5173,145.0,144.96,0.85331829]
["bitfinex","SOLUSD",1727827691916,5.5165,145.02,144.97,6.89776973]
["bitfinex","SOLUSD",1727827692115,5.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1727827693924,5.5165,145.02,144.98,6.89729247]
["bitfinex","SOLUSD",1727827694094,20.2819,145.05,144.98,5.5179]
["bitfinex","SOLUSD",1727827694498,20.2819,145.05,144.97,19.3137]
["bitfinex","SOLUSD",1727827694499,5.517,145.01,144.97,19.3137]
["bitfinex","SOLUSD",1727827694728,5.517,145.01,144.97,13.7955]
["bitfinex","SOLUSD",1727827694929,5.5168,145.02,144.97,19.3135]
["bitfinex","SOLUSD",1727827695103,5.5168,145.02,144.98,1.37939408]
["bitfinex","SOLUSD",1727827695435,5.5169,145.01,144.97,19.3135]
["bitfinex","SOLUSD",1727827695924,5.516,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1727827696114,5.5161,145.03,144.99,5.5175]
["bitfinex","SOLUSD",1727827697502,5.515,145.06,144.99,13.7933]
["bitfinex","SOLUSD",1727827697704,7.0471484,145.08,145.0,25.15574543]
["bitfinex","SOLUSD",1727827697916,20.3358,145.14,145.05,13.7874]
["bitfinex","SOLUSD",1727827698123,16.1549,145.16,145.07,13.7856]
["bitfinex","SOLUSD",1727827698124,23.20011729,145.16,145.07,13.7856]
["bitfinex","SOLUSD",1727827698629,5.5131,145.11,145.07,13.7856]
["bitfinex","SOLUSD",1727827698814,5.5131,145.11,145.05,11.7216]
["bitfinex","SOLUSD",1727827699202,5.5131,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1727827700426,5.5131,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727827702037,7.04521729,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727827702418,5.5111,145.16,145.12,1.37797484]
["bitfinex","SOLUSD",1727827702622,29.9301,145.19,145.12,1.37797484]
["bitfinex","SOLUSD",1727827702916,5.5115,145.15,145.11,5.513]
["bitfinex","SOLUSD",1727827703320,16.1549,145.19,145.12,13.7808]
["bitfinex","SOLUSD",1727827703612,7.16068032,145.21,145.13,6.88977616]
["bitfinex","SOLUSD",1727827703613,5.5104,145.18,145.13,6.88977616]
["bitfinex","SOLUSD",1727827704218,5.5107,145.17,145.12,19.2934]
["bitfinex","SOLUSD",1727827705016,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727827705334,20.0,145.19,145.06,16.3628]
["bitfinex","SOLUSD",1727827705519,5.5122,145.14,145.08,5.5141]
["bitfinex","SOLUSD",1727827705726,5.5122,145.14,145.09,5.5136]
["bitfinex","SOLUSD",1727827706132,13.7765,145.18,145.06,30.1498]
["bitfinex","SOLUSD",1727827706133,5.5125,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727827706324,20.0,145.19,145.06,30.1498]
["bitfinex","SOLUSD",1727827706325,13.7785,145.16,145.06,30.1498]
["bitfinex","SOLUSD",1727827706513,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827707222,5.5127,145.12,145.09,1.37825064]
["bitfinex","SOLUSD",1727827707434,20.0,145.19,145.1,1.37825024]
["bitfinex","SOLUSD",1727827707635,5.5112,145.16,145.11,19.2949]
["bitfinex","SOLUSD",1727827707828,5.5115,145.15,145.11,19.2949]
["bitfinex","SOLUSD",1727827709751,27.2976832,145.22,145.12,1.37798505]
["bitfinex","SOLUSD",1727827709924,5.51,145.19,145.14,5.5117]
["bitfinex","SOLUSD",1727827710129,5.51,145.19,145.15,1.37772736]
["bitfinex","SOLUSD",1727827710330,5.51,145.19,145.14,6.8894283]
["bitfinex","SOLUSD",1727827710542,20.0,145.21,145.14,6.8894283]
["bitfinex","SOLUSD",1727827710743,5.5104,145.18,145.14,5.5117]
["bitfinex","SOLUSD",1727827710929,5.5104,145.18,145.13,13.7802]
["bitfinex","SOLUSD",1727827710930,5.5104,145.18,145.13,19.2924]
["bitfinex","SOLUSD",1727827711128,5.5111,145.17,145.13,13.7802]
["bitfinex","SOLUSD",1727827711519,5.5112,145.16,145.11,5.5129]
["bitfinex","SOLUSD",1727827711920,5.5119,145.14,145.1,19.2965]
["bitfinex","SOLUSD",1727827712950,5.5127,145.12,145.07,13.7862]
["bitfinex","SOLUSD",1727827713158,5.5124,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1727827713332,5.5124,145.13,145.08,5.5139]
["bitfinex","SOLUSD",1727827714750,5.5124,145.13,145.07,13.7862]
["bitfinex","SOLUSD",1727827715046,5.5119,145.15,145.1,5.5131]
["bitfinex","SOLUSD",1727827715249,5.5119,145.15,145.11,1.37802708]
["bitfinex","SOLUSD",1727827715821,5.5119,145.15,145.1,5.5131]
["bitfinex","SOLUSD",1727827716228,20.0,145.16,145.1,5.5131]
["bitfinex","SOLUSD",1727827716427,20.0,145.16,145.09,13.7841]
["bitfinex","SOLUSD",1727827716633,5.5127,145.12,145.09,13.7841]
["bitfinex","SOLUSD",1727827716832,5.5124,145.13,145.09,13.7841]
["bitfinex","SOLUSD",1727827717253,5.5124,145.13,145.09,15.16227021]
["bitfinex","SOLUSD",1727827718030,20.0,145.16,145.09,15.16227021]
["bitfinex","SOLUSD",1727827718333,5.512,145.14,145.1,6.8914907]
["bitfinex","SOLUSD",1727827718533,5.512,145.14,145.1,5.5134]
["bitfinex","SOLUSD",1727827718752,5.512,145.14,145.09,19.2978]
["bitfinex","SOLUSD",1727827718929,20.0,145.16,145.1,6.8914865]
["bitfinex","SOLUSD",1727827719134,5.5118,145.15,145.1,6.8914865]
["bitfinex","SOLUSD",1727827719335,5.5121,145.14,145.09,13.7841]
["bitfinex","SOLUSD",1727827719543,5.5121,145.14,145.09,19.2975]
["bitfinex","SOLUSD",1727827719950,5.5121,145.14,145.1,1.37805343]
["bitfinex","SOLUSD",1727827722734,33.7763,145.18,145.09,13.7841]
["bitfinex","SOLUSD",1727827722935,5.5126,145.12,145.09,13.7841]
["bitfinex","SOLUSD",1727827723255,5.5124,145.13,145.09,19.2979]
["bitfinex","SOLUSD",1727827726064,5.5131,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727827726877,5.5134,145.1,145.06,35.6643]
["bitfinex","SOLUSD",1727827727369,5.5131,145.11,145.07,6.89273305]
["bitfinex","SOLUSD",1727827727861,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727827728484,5.5131,145.11,145.08,1.37830816]
["bitfinex","SOLUSD",1727827728661,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727827729060,5.5131,145.11,145.08,1.37831002]
["bitfinex","SOLUSD",1727827729261,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727827729469,5.5131,145.11,145.08,1.37832744]
["bitfinex","SOLUSD",1727827729868,5.5127,145.12,145.08,1.37832744]
["bitfinex","SOLUSD",1727827730441,5.513,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727827732561,26.0085,145.15,145.05,6.2066]
["bitfinex","SOLUSD",1727827732872,5.5149,145.06,145.03,13.7898]
["bitfinex","SOLUSD",1727827733047,5.5149,145.06,145.02,20.9022]
["bitfinex","SOLUSD",1727827733048,5.5149,145.06,145.02,15.3858]
["bitfinex","SOLUSD",1727827733247,5.5153,145.05,145.01,11.5515]
["bitfinex","SOLUSD",1727827733750,20.0,145.09,145.01,6.035]
["bitfinex","SOLUSD",1727827733944,12.58167915,145.1,145.06,5.5149]
["bitfinex","SOLUSD",1727827734165,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727827734943,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827735472,5.5123,145.13,145.06,13.787]
["bitfinex","SOLUSD",1727827735656,5.5117,145.15,145.08,6.035]
["bitfinex","SOLUSD",1727827735853,5.5117,145.15,145.1,19.2964]
["bitfinex","SOLUSD",1727827736467,26.84845246,145.19,145.11,5.513]
["bitfinex","SOLUSD",1727827736655,5.511,145.17,145.12,5.5125]
["bitfinex","SOLUSD",1727827736968,5.5115,145.15,145.1,19.2961]
["bitfinex","SOLUSD",1727827737187,5.5122,145.14,145.1,13.7831]
["bitfinex","SOLUSD",1727827738173,20.0,145.18,145.12,5.5125]
["bitfinex","SOLUSD",1727827738374,20.0,145.18,145.11,5.5129]
["bitfinex","SOLUSD",1727827738667,5.5115,145.15,145.11,5.5129]
["bitfinex","SOLUSD",1727827738871,20.0,145.18,145.12,6.89054135]
["bitfinex","SOLUSD",1727827739171,25.5105,145.18,145.13,19.2925]
["bitfinex","SOLUSD",1727827739754,20.0,145.18,145.13,13.7803]
["bitfinex","SOLUSD",1727827739951,5.5108,145.17,145.13,13.7803]
["bitfinex","SOLUSD",1727827740152,20.0,145.18,145.13,13.7803]
["bitfinex","SOLUSD",1727827740375,5.5108,145.17,145.13,13.7803]
["bitfinex","SOLUSD",1727827740650,20.0,145.18,145.1,13.7833]
["bitfinex","SOLUSD",1727827741259,5.5116,145.15,145.1,19.2966]
["bitfinex","SOLUSD",1727827741574,5.5116,145.15,145.1,13.7833]
["bitfinex","SOLUSD",1727827741777,5.5111,145.16,145.11,5.5129]
["bitfinex","SOLUSD",1727827741977,5.5111,145.16,145.12,1.37788181]
["bitfinex","SOLUSD",1727827742282,5.5108,145.17,145.13,1.37788588]
["bitfinex","SOLUSD",1727827742459,5.5112,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727827743273,20.0,145.19,145.1,13.7833]
["bitfinex","SOLUSD",1727827743574,5.5126,145.13,145.08,11.5488]
["bitfinex","SOLUSD",1727827743752,5.5129,145.12,145.08,6.035]
["bitfinex","SOLUSD",1727827744153,5.5132,145.11,145.08,6.035]
["bitfinex","SOLUSD",1727827744365,49.785384,145.17,145.05,15.3858]
["bitfinex","SOLUSD",1727827744656,16.326,145.13,145.02,5.5164]
["bitfinex","SOLUSD",1727827744976,5.515,145.06,145.01,34.6943]
["bitfinex","SOLUSD",1727827745361,5.515,145.06,145.01,29.1776]
["bitfinex","SOLUSD",1727827745578,5.515,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1727827745960,13.7822,145.12,145.01,29.1776]
["bitfinex","SOLUSD",1727827745961,20.0,145.11,145.01,29.1776]
["bitfinex","SOLUSD",1727827746165,20.0,145.11,145.03,5.5158]
["bitfinex","SOLUSD",1727827746561,5.5146,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1727827747762,5.5146,145.07,145.01,29.1776]
["bitfinex","SOLUSD",1727827747954,20.0,145.11,145.03,5.516]
["bitfinex","SOLUSD",1727827748150,5.5142,145.08,145.03,5.516]
["bitfinex","SOLUSD",1727827749074,20.0,145.11,145.03,5.516]
["bitfinex","SOLUSD",1727827749075,5.5146,145.07,145.03,5.516]
["bitfinex","SOLUSD",1727827750276,5.5146,145.07,145.0,6.035]
["bitfinex","SOLUSD",1727827750277,6.0085,145.1,145.0,6.035]
["bitfinex","SOLUSD",1727827750571,5.5169,145.01,144.99,8.23280035]
["bitfinex","SOLUSD",1727827750778,5.5169,145.01,144.98,15.3858]
["bitfinex","SOLUSD",1727827751078,5.5165,145.02,144.98,15.3858]
["bitfinex","SOLUSD",1727827751265,5.5165,145.02,144.98,20.9037]
["bitfinex","SOLUSD",1727827752272,5.5165,145.02,144.98,15.3858]
["bitfinex","SOLUSD",1727827752484,20.0,145.05,144.96,6.88831829]
["bitfinex","SOLUSD",1727827752485,5.5172,145.0,144.96,12.40701829]
["bitfinex","SOLUSD",1727827752776,5.5172,145.0,144.96,0.85331829]
["bitfinex","SOLUSD",1727827753074,5.5164,145.02,144.97,5.518]
["bitfinex","SOLUSD",1727827753678,20.0,145.06,144.96,0.85331829]
["bitfinex","SOLUSD",1727827753866,5.5158,145.04,144.99,19.3107]
["bitfinex","SOLUSD",1727827754682,20.0,145.06,144.99,19.3107]
["bitfinex","SOLUSD",1727827754884,5.5165,145.02,144.97,5.518]
["bitfinex","SOLUSD",1727827758665,5.5165,145.02,144.96,14.64991829]
["bitfinex","SOLUSD",1727827758666,20.86585342,145.07,144.96,14.64991829]
["bitfinex","SOLUSD",1727827758868,20.0,145.06,144.96,0.85331829]
["bitfinex","SOLUSD",1727827759064,5.5158,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1727827759467,5.5154,145.05,145.0,6.89603498]
["bitfinex","SOLUSD",1727827759771,5.5149,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1727827760464,5.5149,145.06,145.0,13.7925]
["bitfinex","SOLUSD",1727827760664,5.5149,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1727827761067,5.5147,145.07,145.03,1.37887832]
["bitfinex","SOLUSD",1727827761274,5.5147,145.07,145.03,6.89477832]
["bitfinex","SOLUSD",1727827761485,20.0,145.08,145.04,5.5157]
["bitfinex","SOLUSD",1727827761486,5.5142,145.08,145.04,5.5157]
["bitfinex","SOLUSD",1727827761681,5.5142,145.08,145.05,1.37865109]
["bitfinex","SOLUSD",1727827761887,5.5142,145.08,145.03,5.516]
["bitfinex","SOLUSD",1727827762189,7.05892519,145.12,144.98,6.2933]
["bitfinex","SOLUSD",1727827762190,5.5167,145.02,144.98,6.2933]
["bitfinex","SOLUSD",1727827763262,5.5161,145.03,144.98,11.8109]
["bitfinex","SOLUSD",1727827763464,5.5161,145.03,144.99,1.37909354]
["bitfinex","SOLUSD",1727827763678,5.5161,145.03,144.98,11.8109]
["bitfinex","SOLUSD",1727827764071,5.5161,145.03,144.99,1.37909237]
["bitfinex","SOLUSD",1727827764968,5.5158,145.04,144.99,29.294384]
["bitfinex","SOLUSD",1727827765182,5.5158,145.04,145.0,5.517]
["bitfinex","SOLUSD",1727827765375,13.787,145.07,145.0,5.517]
["bitfinex","SOLUSD",1727827765376,5.515,145.06,145.02,5.5163]
["bitfinex","SOLUSD",1727827765875,5.5153,145.05,145.01,29.293584]
["bitfinex","SOLUSD",1727827766083,5.515,145.06,145.01,29.293584]
["bitfinex","SOLUSD",1727827766886,5.5153,145.05,145.01,23.776884]
["bitfinex","SOLUSD",1727827767096,5.5143,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1727827767268,5.5143,145.08,145.05,1.37864525]
["bitfinex","SOLUSD",1727827767770,5.5143,145.08,145.03,23.776884]
["bitfinex","SOLUSD",1727827767970,5.5143,145.08,145.03,29.292884]
["bitfinex","SOLUSD",1727827768378,5.5143,145.08,145.03,23.776884]
["bitfinex","SOLUSD",1727827768585,7.05892519,145.12,145.05,5.5152]
["bitfinex","SOLUSD",1727827768783,5.5134,145.1,145.06,5.5149]
["bitfinex","SOLUSD",1727827769092,5.5125,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727827769671,15.3484,145.16,145.08,5.5141]
["bitfinex","SOLUSD",1727827769967,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827771189,5.5123,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727827771389,27.28181519,145.18,145.07,23.776884]
["bitfinex","SOLUSD",1727827771594,5.5115,145.15,145.1,21.9094]
["bitfinex","SOLUSD",1727827771902,7.20491519,145.18,145.11,6.89068234]
["bitfinex","SOLUSD",1727827772296,15.3484,145.2,145.11,6.89068234]
["bitfinex","SOLUSD",1727827772478,5.5114,145.16,145.12,1.37794372]
["bitfinex","SOLUSD",1727827772672,20.0,145.19,145.06,40.173184]
["bitfinex","SOLUSD",1727827772878,5.5133,145.11,145.06,35.6982]
["bitfinex","SOLUSD",1727827773112,27.5521,145.18,145.06,16.3963]
["bitfinex","SOLUSD",1727827773291,5.5144,145.08,145.05,6.526]
["bitfinex","SOLUSD",1727827773592,5.5146,145.07,145.05,6.526]
["bitfinex","SOLUSD",1727827773778,5.5138,145.09,145.05,12.0412]
["bitfinex","SOLUSD",1727827773976,5.5155,145.05,145.03,16.3963]
["bitfinex","SOLUSD",1727827774298,13.7847,145.09,145.01,6.526]
["bitfinex","SOLUSD",1727827774481,5.515,145.06,145.01,12.0425]
["bitfinex","SOLUSD",1727827775792,5.515,145.06,145.02,6.89519231]
["bitfinex","SOLUSD",1727827778376,5.5146,145.07,145.02,6.89519231]
["bitfinex","SOLUSD",1727827779290,5.5153,145.06,145.01,12.0428]
["bitfinex","SOLUSD",1727827779596,5.5154,145.05,145.01,6.526]
["bitfinex","SOLUSD",1727827779971,5.5149,145.06,145.01,12.0425]
["bitfinex","SOLUSD",1727827780291,5.5149,145.06,145.02,1.37884003]
["bitfinex","SOLUSD",1727827780471,5.5149,145.06,145.01,12.0425]
["bitfinex","SOLUSD",1727827781171,5.5149,145.06,145.02,1.37884403]
["bitfinex","SOLUSD",1727827782479,20.0,145.11,145.03,1.37884382]
["bitfinex","SOLUSD",1727827782680,13.7819,145.12,145.02,13.7904]
["bitfinex","SOLUSD",1727827782681,5.5142,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1727827784877,5.5146,145.07,145.03,29.292884]
["bitfinex","SOLUSD",1727827785075,5.5154,145.05,145.01,12.0424]
["bitfinex","SOLUSD",1727827785379,5.515,145.06,145.01,12.0424]
["bitfinex","SOLUSD",1727827785901,5.515,145.06,145.02,6.89523991]
["bitfinex","SOLUSD",1727827786193,5.515,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1727827786597,13.7843,145.1,145.01,12.0427]
["bitfinex","SOLUSD",1727827786598,5.5154,145.05,145.01,12.0427]
["bitfinex","SOLUSD",1727827787493,5.515,145.06,145.01,12.0427]
["bitfinex","SOLUSD",1727827788792,5.515,145.06,145.02,1.37879839]
["bitfinex","SOLUSD",1727827789001,5.5139,145.09,145.04,23.776884]
["bitfinex","SOLUSD",1727827789294,5.5139,145.09,145.05,1.37858607]
["bitfinex","SOLUSD",1727827789692,5.5134,145.1,145.06,6.89338172]
["bitfinex","SOLUSD",1727827789998,7.20255809,145.12,145.05,5.5152]
["bitfinex","SOLUSD",1727827789999,5.5138,145.09,145.05,5.5152]
["bitfinex","SOLUSD",1727827791380,5.5138,145.09,145.06,1.37845729]
["bitfinex","SOLUSD",1727827792095,12.71545809,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827792278,12.71545809,145.12,145.06,22.2084]
["bitfinex","SOLUSD",1727827792279,7.20255809,145.12,145.11,29.289884]
["bitfinex","SOLUSD",1727827792481,15.4265,145.24,145.15,13.7786]
["bitfinex","SOLUSD",1727827792794,5.51,145.19,145.15,13.7786]
["bitfinex","SOLUSD",1727827792994,7.19682456,145.22,145.16,1.37771919]
["bitfinex","SOLUSD",1727827793294,7.19682456,145.22,145.12,23.776884]
["bitfinex","SOLUSD",1727827793295,5.5104,145.18,145.13,6.0946]
["bitfinex","SOLUSD",1727827793795,5.5104,145.18,145.13,11.6067]
["bitfinex","SOLUSD",1727827794679,15.4265,145.16,145.04,6.0946]
["bitfinex","SOLUSD",1727827794887,28.35442552,145.15,145.05,5.12998676]
["bitfinex","SOLUSD",1727827795196,28.35442552,145.15,145.04,6.0946]
["bitfinex","SOLUSD",1727827795403,5.5138,145.09,145.04,25.3983]
["bitfinex","SOLUSD",1727827796477,20.0,145.13,145.05,5.515]
["bitfinex","SOLUSD",1727827796896,5.5138,145.09,145.05,5.515]
["bitfinex","SOLUSD",1727827798176,20.0,145.13,145.06,6.89334777]
["bitfinex","SOLUSD",1727827798399,5.5132,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1727827798803,5.5134,145.1,145.06,5.5149]
["bitfinex","SOLUSD",1727827799991,5.513,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1727827800304,20.0,145.15,145.09,23.776884]
["bitfinex","SOLUSD",1727827800611,5.512,145.14,145.1,1.37810269]
["bitfinex","SOLUSD",1727827801403,5.5108,145.17,145.11,23.776884]
["bitfinex","SOLUSD",1727827801603,35.1272583,145.25,145.14,23.776884]
["bitfinex","SOLUSD",1727827801604,43.66964633,145.24,145.14,23.776884]
["bitfinex","SOLUSD",1727827801906,5.51,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727827802209,5.5096,145.2,145.16,1.37748467]
["bitfinex","SOLUSD",1727827802504,42.47053661,145.24,145.15,5.5115]
["bitfinex","SOLUSD",1727827802703,42.47053661,145.24,145.16,23.776884]
["bitfinex","SOLUSD",1727827802911,5.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727827803088,35.93364633,145.27,145.18,5.5103]
["bitfinex","SOLUSD",1727827803089,5.5085,145.23,145.18,5.5103]
["bitfinex","SOLUSD",1727827803291,22.16584633,145.27,145.19,23.776884]
["bitfinex","SOLUSD",1727827803520,5.5076,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1727827803705,5.5077,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727827804089,5.5082,145.24,145.19,37.551584]
["bitfinex","SOLUSD",1727827804285,5.5086,145.23,145.19,37.551584]
["bitfinex","SOLUSD",1727827804789,5.5088,145.22,145.19,23.776884]
["bitfinex","SOLUSD",1727827804981,5.5097,145.2,145.17,23.776884]
["bitfinex","SOLUSD",1727827805184,5.5088,145.23,145.17,29.287584]
["bitfinex","SOLUSD",1727827805395,5.5085,145.23,145.18,6.88753529]
["bitfinex","SOLUSD",1727827805585,5.5085,145.23,145.17,29.287584]
["bitfinex","SOLUSD",1727827805802,20.0,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1727827805994,5.5096,145.2,145.17,23.776884]
["bitfinex","SOLUSD",1727827806193,5.5093,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1727827806391,20.0,145.25,145.17,23.776884]
["bitfinex","SOLUSD",1727827806595,5.5089,145.22,145.17,29.287284]
["bitfinex","SOLUSD",1727827807512,5.5085,145.23,145.18,6.88753779]
["bitfinex","SOLUSD",1727827807802,13.7657,145.29,145.21,5.5091]
["bitfinex","SOLUSD",1727827808127,5.5073,145.27,145.22,23.776884]
["bitfinex","SOLUSD",1727827808293,13.7657,145.29,145.22,23.776884]
["bitfinex","SOLUSD",1727827809001,5.5074,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1727827810091,5.5074,145.26,145.23,1.37683891]
["bitfinex","SOLUSD",1727827810292,5.5074,145.26,145.22,23.776884]
["bitfinex","SOLUSD",1727827810513,5.5077,145.25,145.22,23.776884]
["bitfinex","SOLUSD",1727827811005,20.0,145.28,145.16,19.8715]
["bitfinex","SOLUSD",1727827811218,20.0,145.28,145.16,25.3823]
["bitfinex","SOLUSD",1727827811219,5.5096,145.2,145.16,25.3823]
["bitfinex","SOLUSD",1727827811405,5.5088,145.23,145.17,5.5105]
["bitfinex","SOLUSD",1727827811586,5.5088,145.23,145.18,5.5102]
["bitfinex","SOLUSD",1727827811787,5.5095,145.21,145.16,25.3823]
["bitfinex","SOLUSD",1727827811986,5.5096,145.2,145.16,19.8715]
["bitfinex","SOLUSD",1727827812215,5.5101,145.19,145.16,6.0946]
["bitfinex","SOLUSD",1727827812387,5.5108,145.17,145.13,19.2928]
["bitfinex","SOLUSD",1727827812698,5.5104,145.18,145.13,19.2928]
["bitfinex","SOLUSD",1727827813308,13.7726,145.22,145.12,6.0946]
["bitfinex","SOLUSD",1727827813500,20.0,145.21,145.12,6.0946]
["bitfinex","SOLUSD",1727827814206,27.20100452,145.21,145.12,6.0946]
["bitfinex","SOLUSD",1727827814592,27.20100452,145.21,145.13,23.776884]
["bitfinex","SOLUSD",1727827815106,5.5112,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1727827815293,27.20100452,145.21,145.12,6.0946]
["bitfinex","SOLUSD",1727827815294,5.5116,145.15,145.12,6.0946]
["bitfinex","SOLUSD",1727827815495,27.20100452,145.21,145.08,6.3114]
["bitfinex","SOLUSD",1727827815800,5.5115,145.15,145.1,5.513]
["bitfinex","SOLUSD",1727827816507,5.5111,145.16,145.09,13.7837]
["bitfinex","SOLUSD",1727827816712,5.5118,145.15,145.1,29.289984]
["bitfinex","SOLUSD",1727827817010,5.5137,145.1,145.08,6.3114]
["bitfinex","SOLUSD",1727827817317,5.5123,145.13,145.08,11.8255]
["bitfinex","SOLUSD",1727827818495,5.5129,145.12,145.08,6.3114]
["bitfinex","SOLUSD",1727827819516,5.5123,145.13,145.08,11.8255]
["bitfinex","SOLUSD",1727827819715,20.0,145.17,145.08,11.8255]
["bitfinex","SOLUSD",1727827819896,5.5128,145.12,145.08,6.3114]
["bitfinex","SOLUSD",1727827820805,5.5122,145.14,145.09,25.15498187]
["bitfinex","SOLUSD",1727827820994,5.5122,145.14,145.09,29.290284]
["bitfinex","SOLUSD",1727827821192,20.0,145.16,145.13,5.5122]
["bitfinex","SOLUSD",1727827821499,25.5112,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727827821920,20.0,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727827822115,5.5119,145.14,145.1,13.7829]
["bitfinex","SOLUSD",1727827826118,5.5124,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1727827826324,7.19964914,145.18,145.09,23.776884]
["bitfinex","SOLUSD",1727827826325,5.5134,145.1,145.09,23.776884]
["bitfinex","SOLUSD",1727827826498,5.5134,145.1,145.08,6.3114]
["bitfinex","SOLUSD",1727827826824,5.5135,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1727827827000,5.5131,145.11,145.06,5.5148]
["bitfinex","SOLUSD",1727827827712,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727827829624,5.5127,145.12,145.08,23.776884]
["bitfinex","SOLUSD",1727827829827,5.5127,145.12,145.08,29.290884]
["bitfinex","SOLUSD",1727827830697,7.19964914,145.18,145.08,23.776884]
["bitfinex","SOLUSD",1727827830917,5.513,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727827831618,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827832404,7.19964914,145.18,145.07,23.776884]
["bitfinex","SOLUSD",1727827832623,20.97614914,145.18,145.08,1.37816276]
["bitfinex","SOLUSD",1727827832922,5.5119,145.14,145.1,19.2965]
["bitfinex","SOLUSD",1727827833161,5.5123,145.13,145.09,29.290584]
["bitfinex","SOLUSD",1727827834524,5.5123,145.13,145.1,1.37813837]
["bitfinex","SOLUSD",1727827835207,5.5123,145.13,145.09,29.290584]
["bitfinex","SOLUSD",1727827835403,25.511,145.17,145.12,5.5124]
["bitfinex","SOLUSD",1727827835604,20.0,145.17,145.1,5.5134]
["bitfinex","SOLUSD",1727827835908,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727827836107,5.5131,145.11,145.04,33.8898]
["bitfinex","SOLUSD",1727827836108,5.5134,145.1,145.06,5.5148]
["bitfinex","SOLUSD",1727827837428,20.0,145.14,145.07,5.5145]
["bitfinex","SOLUSD",1727827837606,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727827838307,5.5124,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1727827838502,5.5119,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1727827838744,5.5124,145.13,145.09,19.2979]
["bitfinex","SOLUSD",1727827840651,5.5119,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1727827844937,5.5123,145.13,145.09,13.7842]
["bitfinex","SOLUSD",1727827845118,5.5129,145.12,145.07,29.291084]
["bitfinex","SOLUSD",1727827845312,20.0,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1727827845621,5.5123,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1727827846823,5.5126,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727827848128,20.0,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1727827848429,5.5131,145.11,145.07,23.776884]
["bitfinex","SOLUSD",1727827849721,5.5131,145.11,145.07,29.291384]
["bitfinex","SOLUSD",1727827851116,20.0,145.15,145.07,23.776884]
["bitfinex","SOLUSD",1727827851430,5.5131,145.11,145.07,29.291384]
["bitfinex","SOLUSD",1727827854134,23.087057,145.16,145.08,15.16330907]
["bitfinex","SOLUSD",1727827854437,15.8843,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1727827854749,15.8843,145.16,145.1,1.37801232]
["bitfinex","SOLUSD",1727827854921,5.5119,145.14,145.1,19.2964]
["bitfinex","SOLUSD",1727827857339,5.5115,145.15,145.11,29.289884]
["bitfinex","SOLUSD",1727827861718,5.511,145.17,145.12,5.5123]
["bitfinex","SOLUSD",1727827861936,13.7756,145.19,145.12,5.5123]
["bitfinex","SOLUSD",1727827861937,20.0,145.19,145.13,5.512]
["bitfinex","SOLUSD",1727827862122,20.0,145.17,145.09,19.2978]
["bitfinex","SOLUSD",1727827862324,28.35442552,145.17,145.06,15.163]
["bitfinex","SOLUSD",1727827862626,5.5138,145.09,145.08,12.79829067]
["bitfinex","SOLUSD",1727827862836,5.5138,145.09,145.06,7.87722976]
["bitfinex","SOLUSD",1727827863041,5.5138,145.09,145.07,4.92338766]
["bitfinex","SOLUSD",1727827863236,5.5142,145.08,145.04,11.827]
["bitfinex","SOLUSD",1727827863420,5.5142,145.08,145.05,4.92249573]
["bitfinex","SOLUSD",1727827863616,5.5142,145.08,145.04,11.827]
["bitfinex","SOLUSD",1727827863923,5.5135,145.1,145.05,11.81690119]
["bitfinex","SOLUSD",1727827864135,20.9865,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727827864340,5.5124,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727827865351,20.0,145.16,145.05,23.776884]
["bitfinex","SOLUSD",1727827865553,20.0,145.16,145.04,20.1004]
["bitfinex","SOLUSD",1727827865554,20.0,145.14,145.04,20.1004]
["bitfinex","SOLUSD",1727827865724,20.0,145.12,145.04,13.789]
["bitfinex","SOLUSD",1727827866042,20.0,145.12,145.03,5.5159]
["bitfinex","SOLUSD",1727827866243,5.5142,145.08,145.04,4.92145893]
["bitfinex","SOLUSD",1727827866444,5.5142,145.08,145.05,4.91949835]
["bitfinex","SOLUSD",1727827866739,5.5138,145.09,145.04,5.5155]
["bitfinex","SOLUSD",1727827866942,20.0,145.12,145.05,4.91950057]
["bitfinex","SOLUSD",1727827867237,20.0,145.12,145.03,13.7896]
["bitfinex","SOLUSD",1727827867238,29.2572,145.11,145.03,13.7896]
["bitfinex","SOLUSD",1727827867824,5.5146,145.07,145.03,13.7896]
["bitfinex","SOLUSD",1727827868746,26.4791,145.1,145.01,7.86517009]
["bitfinex","SOLUSD",1727827868927,20.0,145.09,145.0,19.9981]
["bitfinex","SOLUSD",1727827869133,5.5144,145.08,145.03,5.516]
["bitfinex","SOLUSD",1727827869745,5.515,145.06,145.01,4.91376117]
["bitfinex","SOLUSD",1727827869925,5.5146,145.07,145.02,5.5163]
["bitfinex","SOLUSD",1727827870323,20.0,145.09,145.03,5.516]
["bitfinex","SOLUSD",1727827870624,5.5157,145.04,145.0,5.5169]
["bitfinex","SOLUSD",1727827871219,5.5168,145.02,144.98,13.7946]
["bitfinex","SOLUSD",1727827871442,20.0,145.06,144.97,5.5182]
["bitfinex","SOLUSD",1727827871620,15.4741,145.05,144.97,5.5182]
["bitfinex","SOLUSD",1727827872257,5.5175,145.0,144.96,0.85331829]
["bitfinex","SOLUSD",1727827872616,20.0,145.04,144.96,0.85331829]
["bitfinex","SOLUSD",1727827872841,5.5183,144.97,144.96,0.85331829]
["bitfinex","SOLUSD",1727827873146,5.518,144.98,144.96,0.85331829]
["bitfinex","SOLUSD",1727827873346,5.5177,144.99,144.96,0.85331829]
["bitfinex","SOLUSD",1727827875727,5.5165,145.02,144.96,0.85331829]
["bitfinex","SOLUSD",1727827875930,5.5165,145.02,144.97,5.5183]
["bitfinex","SOLUSD",1727827876343,5.5161,145.03,144.96,16.02889129]
["bitfinex","SOLUSD",1727827876539,15.4741,145.05,145.0,5.517]
["bitfinex","SOLUSD",1727827876849,5.5161,145.03,144.98,19.3119]
["bitfinex","SOLUSD",1727827877152,5.5169,145.01,144.96,6.37201829]
["bitfinex","SOLUSD",1727827878432,15.4741,145.05,144.99,5.5175]
["bitfinex","SOLUSD",1727827878636,15.4741,145.05,144.97,23.776884]
["bitfinex","SOLUSD",1727827878834,5.5162,145.03,144.98,13.7944]
["bitfinex","SOLUSD",1727827879038,5.5158,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1727827879853,5.5158,145.04,144.98,13.7944]
["bitfinex","SOLUSD",1727827880149,5.5152,145.06,145.01,5.5165]
["bitfinex","SOLUSD",1727827880446,5.5152,145.06,145.0,13.7926]
["bitfinex","SOLUSD",1727827880447,25.5145,145.08,145.02,5.5161]
["bitfinex","SOLUSD",1727827880659,5.5146,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1727827880847,5.5151,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1727827881151,5.5154,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1727827881978,20.0,145.08,144.97,30.4238]
["bitfinex","SOLUSD",1727827882174,20.0,145.08,144.97,13.7954]
["bitfinex","SOLUSD",1727827883077,5.517,145.01,144.97,19.3136]
["bitfinex","SOLUSD",1727827883371,5.517,145.01,144.97,13.7954]
["bitfinex","SOLUSD",1727827884451,5.517,145.01,144.97,19.3136]
["bitfinex","SOLUSD",1727827885476,5.517,145.01,144.96,0.85331829]
["bitfinex","SOLUSD",1727827885477,5.5176,144.99,144.96,0.85331829]
["bitfinex","SOLUSD",1727827885700,5.5176,144.99,144.88,19.99561874]
["bitfinex","SOLUSD",1727827885701,5.52,144.93,144.87,5.5218]
["bitfinex","SOLUSD",1727827885850,20.0,144.98,144.88,13.8042]
["bitfinex","SOLUSD",1727827885851,5.5204,144.92,144.88,13.8042]
["bitfinex","SOLUSD",1727827886269,23.776884,144.97,144.85,23.1605]
["bitfinex","SOLUSD",1727827886477,5.5208,144.91,144.86,5.5225]
["bitfinex","SOLUSD",1727827886847,5.5208,144.91,144.85,36.9676]
["bitfinex","SOLUSD",1727827886848,20.0,144.94,144.85,23.1605]
["bitfinex","SOLUSD",1727827887375,20.0,144.94,144.85,19.3299]
["bitfinex","SOLUSD",1727827887877,5.5217,144.89,144.83,6.3399102]
["bitfinex","SOLUSD",1727827888051,5.5217,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1727827890674,5.5221,144.88,144.83,6.3401102]
["bitfinex","SOLUSD",1727827891264,21.5885,144.91,144.87,5.5221]
["bitfinex","SOLUSD",1727827891666,21.5885,144.91,144.84,13.8077]
["bitfinex","SOLUSD",1727827891667,5.521,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1727827892088,5.521,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1727827893497,6.5102,144.93,144.86,5.5222]
["bitfinex","SOLUSD",1727827893498,5.5206,144.92,144.86,5.5222]
["bitfinex","SOLUSD",1727827893791,5.5206,144.92,144.84,13.8077]
["bitfinex","SOLUSD",1727827893966,5.5207,144.91,144.84,13.8077]
["bitfinex","SOLUSD",1727827894166,5.5207,144.91,144.86,5.5224]
["bitfinex","SOLUSD",1727827894470,20.0,144.92,144.84,13.8077]
["bitfinex","SOLUSD",1727827894679,5.521,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1727827896481,6.5102,144.93,144.84,19.3309]
["bitfinex","SOLUSD",1727827896482,5.5217,144.89,144.84,19.3309]
["bitfinex","SOLUSD",1727827896784,6.5102,144.93,144.84,13.8077]
["bitfinex","SOLUSD",1727827896977,5.521,144.91,144.85,5.5228]
["bitfinex","SOLUSD",1727827897180,5.5211,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1727827898275,5.5207,144.91,144.86,5.5225]
["bitfinex","SOLUSD",1727827900167,20.0,144.92,144.86,5.5225]
["bitfinex","SOLUSD",1727827900366,5.5211,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1727827901093,25.5203,144.92,144.88,5.5217]
["bitfinex","SOLUSD",1727827901397,6.5102,144.93,144.89,5.5211]
["bitfinex","SOLUSD",1727827901578,12.0301,144.93,144.89,5.5211]
["bitfinex","SOLUSD",1727827901774,12.0301,144.93,144.88,19.3255]
["bitfinex","SOLUSD",1727827901972,13.71625375,144.97,144.84,23.776884]
["bitfinex","SOLUSD",1727827902272,7.20605375,144.97,144.89,23.776884]
["bitfinex","SOLUSD",1727827902475,12.0271,145.01,144.96,5.5187]
["bitfinex","SOLUSD",1727827902987,6.5102,145.01,144.96,5.5187]
["bitfinex","SOLUSD",1727827903293,6.5102,145.01,144.89,23.776884]
["bitfinex","SOLUSD",1727827903476,5.5187,144.96,144.91,19.3217]
["bitfinex","SOLUSD",1727827904690,5.5184,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1727827905194,5.518,144.98,144.91,13.8012]
["bitfinex","SOLUSD",1727827905376,20.0,145.0,144.94,5.5194]
["bitfinex","SOLUSD",1727827905695,6.5102,145.01,144.95,5.519]
["bitfinex","SOLUSD",1727827906191,5.5175,145.0,144.95,5.519]
["bitfinex","SOLUSD",1727827906767,5.5161,145.03,144.98,5.5178]
["bitfinex","SOLUSD",1727827907070,12.71756254,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1727827907368,5.5154,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1727827907573,5.5154,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1727827908174,15.7959,145.06,145.0,1.37921361]
["bitfinex","SOLUSD",1727827908370,13.68880806,145.08,145.02,13.7908]
["bitfinex","SOLUSD",1727827908570,5.5146,145.07,145.02,19.3072]
["bitfinex","SOLUSD",1727827908985,6.4887,145.08,145.02,13.7908]
["bitfinex","SOLUSD",1727827909283,6.4887,145.08,144.99,13.7938]
["bitfinex","SOLUSD",1727827909476,5.5157,145.04,144.99,19.3111]
["bitfinex","SOLUSD",1727827910184,5.5161,145.03,144.99,13.7938]
["bitfinex","SOLUSD",1727827910389,5.5161,145.03,144.99,19.3113]
["bitfinex","SOLUSD",1727827910589,5.5161,145.03,144.99,13.7938]
["bitfinex","SOLUSD",1727827911276,5.5165,145.02,144.97,5.5183]
["bitfinex","SOLUSD",1727827911673,43.776884,145.06,144.96,19.3153]
["bitfinex","SOLUSD",1727827912590,20.0,145.04,144.93,6.2096]
["bitfinex","SOLUSD",1727827912776,5.5176,144.99,144.93,6.2096]
["bitfinex","SOLUSD",1727827912982,5.5179,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1727827913290,5.5173,145.0,144.95,5.5191]
["bitfinex","SOLUSD",1727827916503,5.5169,145.01,144.95,23.776884]
["bitfinex","SOLUSD",1727827916801,5.5165,145.02,144.97,5.518]
["bitfinex","SOLUSD",1727827917385,5.5161,145.03,144.98,6.89716986]
["bitfinex","SOLUSD",1727827917800,5.5161,145.03,144.98,5.5177]
["bitfinex","SOLUSD",1727827920708,5.5169,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1727827920901,5.5169,145.01,144.96,19.315]
["bitfinex","SOLUSD",1727827921500,5.518,144.98,144.93,25.5286]
["bitfinex","SOLUSD",1727827922085,20.0,145.01,144.95,13.7974]
["bitfinex","SOLUSD",1727827922392,20.0,145.03,144.96,1.37953333]
["bitfinex","SOLUSD",1727827922695,5.5165,145.02,144.97,5.518]
["bitfinex","SOLUSD",1727827923191,7.2096181,145.06,144.98,1.37944036]
["bitfinex","SOLUSD",1727827923505,7.2096181,145.06,144.98,5.5179]
["bitfinex","SOLUSD",1727827923676,7.2096181,145.06,144.96,23.776884]
["bitfinex","SOLUSD",1727827923677,7.2096181,145.06,144.97,5.5183]
["bitfinex","SOLUSD",1727827923875,5.5169,145.01,144.96,19.3151]
["bitfinex","SOLUSD",1727827924094,20.9973181,145.06,144.93,6.2096]
["bitfinex","SOLUSD",1727827924095,15.63233695,145.06,144.93,20.0092]
["bitfinex","SOLUSD",1727827924298,5.5189,144.96,144.92,15.3744]
["bitfinex","SOLUSD",1727827924507,5.5192,144.95,144.9,19.3231]
["bitfinex","SOLUSD",1727827924882,20.0,144.99,144.9,13.8022]
["bitfinex","SOLUSD",1727827925082,5.5188,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1727827925594,5.5199,144.93,144.9,13.8022]
["bitfinex","SOLUSD",1727827925981,5.5195,144.94,144.9,13.8022]
["bitfinex","SOLUSD",1727827926174,20.0,144.97,144.9,15.18231776]
["bitfinex","SOLUSD",1727827926382,5.519,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1727827927310,5.519,144.96,144.91,6.90055425]
["bitfinex","SOLUSD",1727827927607,5.5194,144.95,144.9,19.3231]
["bitfinex","SOLUSD",1727827928802,20.0,144.98,144.87,19.327]
["bitfinex","SOLUSD",1727827928998,20.0,144.98,144.87,13.8049]
["bitfinex","SOLUSD",1727827929182,5.5203,144.92,144.88,5.5217]
["bitfinex","SOLUSD",1727827929381,20.0,144.96,144.88,5.5217]
["bitfinex","SOLUSD",1727827929630,5.5192,144.95,144.91,5.5205]
["bitfinex","SOLUSD",1727827929828,20.0,144.98,144.9,5.521]
["bitfinex","SOLUSD",1727827930114,5.5198,144.94,144.89,19.3242]
["bitfinex","SOLUSD",1727827930812,5.5198,144.94,144.89,13.8029]
["bitfinex","SOLUSD",1727827931009,5.5198,144.94,144.9,5.5208]
["bitfinex","SOLUSD",1727827931184,5.5192,144.95,144.9,5.5208]
["bitfinex","SOLUSD",1727827931701,5.5203,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1727827932507,20.0,144.97,144.86,20.0157]
["bitfinex","SOLUSD",1727827932711,5.5214,144.89,144.85,20.8973]
["bitfinex","SOLUSD",1727827932893,5.5214,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1727827933809,5.5214,144.89,144.84,5.523]
["bitfinex","SOLUSD",1727827935406,20.0,144.93,144.85,13.8068]
["bitfinex","SOLUSD",1727827935616,5.521,144.9,144.86,5.5223]
["bitfinex","SOLUSD",1727827935819,5.521,144.9,144.85,19.3297]
["bitfinex","SOLUSD",1727827936986,5.5217,144.89,144.85,13.8068]
["bitfinex","SOLUSD",1727827937691,5.5228,144.86,144.83,0.8166102]
["bitfinex","SOLUSD",1727827938012,5.5222,144.87,144.83,0.8166102]
["bitfinex","SOLUSD",1727827939010,5.5226,144.86,144.83,0.8166102]
["bitfinex","SOLUSD",1727827939796,20.0,144.91,144.83,0.8166102]
["bitfinex","SOLUSD",1727827940007,5.523,144.85,144.83,0.8166102]
["bitfinex","SOLUSD",1727827940707,5.5233,144.84,144.83,0.8166102]
["bitfinex","SOLUSD",1727827940922,5.5245,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1727827941120,5.5249,144.8,144.76,25.6831]
["bitfinex","SOLUSD",1727827941411,5.5249,144.8,144.72,27.6395]
["bitfinex","SOLUSD",1727827941412,5.5256,144.78,144.74,5.5268]
["bitfinex","SOLUSD",1727827942313,5.5253,144.79,144.74,5.5268]
["bitfinex","SOLUSD",1727827942605,5.5249,144.8,144.75,5.5264]
["bitfinex","SOLUSD",1727827942994,20.0,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1727827943309,20.0,144.83,144.78,13.8134]
["bitfinex","SOLUSD",1727827943310,5.5244,144.82,144.78,13.8134]
["bitfinex","SOLUSD",1727827943895,5.5248,144.81,144.75,5.5264]
["bitfinex","SOLUSD",1727827944116,5.5248,144.8,144.75,5.5264]
["bitfinex","SOLUSD",1727827944408,20.0,144.86,144.74,13.817]
["bitfinex","SOLUSD",1727827944409,13.808,144.85,144.74,13.817]
["bitfinex","SOLUSD",1727827944603,13.808,144.85,144.74,19.3439]
["bitfinex","SOLUSD",1727827944604,5.5253,144.79,144.74,19.3439]
["bitfinex","SOLUSD",1727827945886,5.5256,144.78,144.74,13.817]
["bitfinex","SOLUSD",1727827946293,13.8099,144.83,144.72,22.2875]
["bitfinex","SOLUSD",1727827946501,5.5261,144.77,144.72,27.8153]
["bitfinex","SOLUSD",1727827946899,15.5793,144.8,144.71,13.8204]
["bitfinex","SOLUSD",1727827947105,5.5269,144.75,144.71,13.8204]
["bitfinex","SOLUSD",1727827947420,15.5793,144.8,144.7,5.5285]
["bitfinex","SOLUSD",1727827947623,5.5275,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727827947915,5.5272,144.74,144.69,5.5289]
["bitfinex","SOLUSD",1727827948223,5.5279,144.72,144.68,19.3524]
["bitfinex","SOLUSD",1727827948418,13.8176,144.75,144.67,1.3533183]
["bitfinex","SOLUSD",1727827948590,43.776884,144.79,144.67,1.3533183]
["bitfinex","SOLUSD",1727827948786,43.776884,144.79,144.62,11.9418]
["bitfinex","SOLUSD",1727827948787,20.0,144.68,144.62,6.4102]
["bitfinex","SOLUSD",1727827949019,5.5303,144.66,144.62,6.4102]
["bitfinex","SOLUSD",1727827949530,20.0,144.7,144.6,13.8308]
["bitfinex","SOLUSD",1727827949814,5.5306,144.65,144.6,19.3632]
["bitfinex","SOLUSD",1727827949990,5.5302,144.66,144.61,5.5321]
["bitfinex","SOLUSD",1727827950416,5.5302,144.66,144.6,19.3632]
["bitfinex","SOLUSD",1727827950710,20.0,144.67,144.58,11.9431]
["bitfinex","SOLUSD",1727827950911,5.5309,144.64,144.59,5.5328]
["bitfinex","SOLUSD",1727827951506,20.0,144.67,144.59,1.38309859]
["bitfinex","SOLUSD",1727827951706,20.0,144.67,144.58,20.2424]
["bitfinex","SOLUSD",1727827951908,5.529,144.69,144.64,5.5309]
["bitfinex","SOLUSD",1727827953814,5.5295,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1727827954912,5.529,144.7,144.62,13.8283]
["bitfinex","SOLUSD",1727827955218,20.0,144.71,144.64,5.5309]
["bitfinex","SOLUSD",1727827955519,5.5303,144.66,144.62,13.8283]
["bitfinex","SOLUSD",1727827956398,20.0,144.71,144.62,13.8283]
["bitfinex","SOLUSD",1727827956914,23.776884,144.7,144.62,13.8283]
["bitfinex","SOLUSD",1727827957327,20.0,144.69,144.62,13.8283]
["bitfinex","SOLUSD",1727827958125,5.5298,144.67,144.62,19.36]
["bitfinex","SOLUSD",1727827958302,5.5302,144.66,144.62,13.8283]
["bitfinex","SOLUSD",1727827959509,5.5306,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1727827961414,5.5324,144.61,144.57,16.0566]
["bitfinex","SOLUSD",1727827961617,20.0,144.67,144.57,21.5901]
["bitfinex","SOLUSD",1727827961618,5.5317,144.62,144.57,21.5901]
["bitfinex","SOLUSD",1727827962111,20.0,144.67,144.57,16.0566]
["bitfinex","SOLUSD",1727827962320,5.5314,144.63,144.58,5.5332]
["bitfinex","SOLUSD",1727827962827,20.0,144.65,144.57,16.0566]
["bitfinex","SOLUSD",1727827963128,35.3228,144.65,144.56,5.534]
["bitfinex","SOLUSD",1727827963502,41.4466,144.65,144.56,5.534]
["bitfinex","SOLUSD",1727827964102,5.5321,144.61,144.56,5.534]
["bitfinex","SOLUSD",1727827964504,5.5328,144.6,144.55,5.5344]
["bitfinex","SOLUSD",1727827965330,41.4466,144.65,144.57,5.5335]
["bitfinex","SOLUSD",1727827965694,5.5321,144.61,144.56,19.3684]
["bitfinex","SOLUSD",1727827968427,5.5332,144.59,144.54,12.7613102]
["bitfinex","SOLUSD",1727827968627,41.4466,144.65,144.54,12.7613102]
["bitfinex","SOLUSD",1727827968628,5.534,144.56,144.54,0.8166102]
["bitfinex","SOLUSD",1727827968846,5.5344,144.55,144.54,0.8166102]
["bitfinex","SOLUSD",1727827969023,5.5344,144.55,144.46,21.5167]
["bitfinex","SOLUSD",1727827969024,20.0,144.57,144.46,21.5167]
["bitfinex","SOLUSD",1727827969326,20.0,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1727827969527,6.1238,144.58,144.46,21.5167]
["bitfinex","SOLUSD",1727827969732,5.534,144.56,144.51,5.5358]
["bitfinex","SOLUSD",1727827970309,5.5347,144.55,144.5,19.3764]
["bitfinex","SOLUSD",1727827970618,20.0,144.57,144.5,19.3764]
["bitfinex","SOLUSD",1727827970923,5.5354,144.53,144.48,5.537]
["bitfinex","SOLUSD",1727827971819,5.5355,144.52,144.48,5.537]
["bitfinex","SOLUSD",1727827971997,33.8343,144.57,144.46,35.3609]
["bitfinex","SOLUSD",1727827971998,5.5351,144.54,144.46,35.3609]
["bitfinex","SOLUSD",1727827972201,5.5344,144.55,144.48,13.8421]
["bitfinex","SOLUSD",1727827972528,5.5344,144.55,144.5,5.536]
["bitfinex","SOLUSD",1727827973909,25.5337,144.57,144.52,5.5355]
["bitfinex","SOLUSD",1727827974109,7.20547097,144.6,144.48,23.776884]
["bitfinex","SOLUSD",1727827974633,5.5333,144.58,144.53,5.5351]
["bitfinex","SOLUSD",1727827975126,5.5328,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1727827975335,15.3228,144.61,144.54,13.8362]
["bitfinex","SOLUSD",1727827975336,20.8549,144.61,144.54,13.8362]
["bitfinex","SOLUSD",1727827975635,5.5325,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1727827975928,5.5325,144.6,144.55,5.5343]
["bitfinex","SOLUSD",1727827977006,15.3228,144.61,144.54,13.8362]
["bitfinex","SOLUSD",1727827977201,15.3228,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1727827977428,20.855,144.61,144.56,5.534]
["bitfinex","SOLUSD",1727827978930,5.5325,144.6,144.56,5.534]
["bitfinex","SOLUSD",1727827979633,20.8549,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1727827980026,5.5328,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1727827980327,5.5336,144.58,144.53,5.5348]
["bitfinex","SOLUSD",1727827980713,7.20729745,144.64,144.54,15.3555]
["bitfinex","SOLUSD",1727827980913,12.73819745,144.64,144.59,5.5325]
["bitfinex","SOLUSD",1727827981220,5.5309,144.64,144.59,5.5325]
["bitfinex","SOLUSD",1727827981440,15.3228,144.65,144.55,1.3831786]
["bitfinex","SOLUSD",1727827981441,5.5306,144.65,144.55,1.3831786]
["bitfinex","SOLUSD",1727827981610,5.5302,144.66,144.61,5.532]
["bitfinex","SOLUSD",1727827981930,15.3228,144.69,144.6,5.5324]
["bitfinex","SOLUSD",1727827981931,5.5307,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1727827982643,5.5302,144.66,144.61,5.5319]
["bitfinex","SOLUSD",1727827982845,15.3228,144.69,144.6,1.38297187]
["bitfinex","SOLUSD",1727827983131,27.14104652,144.7,144.61,15.3555]
["bitfinex","SOLUSD",1727827983132,7.19534652,144.7,144.61,15.3555]
["bitfinex","SOLUSD",1727827983317,15.3228,144.73,144.61,15.3555]
["bitfinex","SOLUSD",1727827983517,7.20258445,144.72,144.63,5.5312]
["bitfinex","SOLUSD",1727827983824,5.5298,144.67,144.62,19.3608]
["bitfinex","SOLUSD",1727827984012,5.5298,144.67,144.62,19.3607]
["bitfinex","SOLUSD",1727827984829,5.5302,144.66,144.62,19.3607]
["bitfinex","SOLUSD",1727827985136,5.5299,144.67,144.62,19.3607]
["bitfinex","SOLUSD",1727827986617,20.0,144.65,144.51,27.6782]
["bitfinex","SOLUSD",1727827986820,5.5327,144.6,144.55,13.8353]
["bitfinex","SOLUSD",1727827987032,20.0,144.65,144.54,5.5347]
["bitfinex","SOLUSD",1727827987033,5.5329,144.59,144.54,5.5347]
["bitfinex","SOLUSD",1727827987240,20.0,144.63,144.5,6.1612]
["bitfinex","SOLUSD",1727827987408,8.42271885,144.65,144.52,19.3741]
["bitfinex","SOLUSD",1727827987409,5.5335,144.58,144.52,19.3741]
["bitfinex","SOLUSD",1727827987721,5.5337,144.57,144.52,19.3741]
["bitfinex","SOLUSD",1727827988930,5.5345,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1727827990221,37.608784,144.6,144.51,5.5359]
["bitfinex","SOLUSD",1727827990222,5.5341,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1727827990427,20.0,144.59,144.49,13.8417]
["bitfinex","SOLUSD",1727827990624,20.0,144.59,144.52,5.5355]
["bitfinex","SOLUSD",1727827990625,5.534,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1727827992313,5.532,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1727827992530,5.5321,144.61,144.55,13.8353]
["bitfinex","SOLUSD",1727827992746,35.2722,144.66,144.55,13.8353]
["bitfinex","SOLUSD",1727827992747,21.4466,144.66,144.55,13.8353]
["bitfinex","SOLUSD",1727827992919,5.5329,144.59,144.55,13.8353]
["bitfinex","SOLUSD",1727827994441,5.5329,144.59,144.55,19.3696]
["bitfinex","SOLUSD",1727827995431,5.5329,144.59,144.55,13.8353]
["bitfinex","SOLUSD",1727827995632,5.5337,144.57,144.52,19.3738]
["bitfinex","SOLUSD",1727827995820,13.83,144.62,144.52,13.8384]
["bitfinex","SOLUSD",1727827995821,5.5333,144.58,144.52,13.8384]
["bitfinex","SOLUSD",1727827996036,5.5333,144.58,144.54,5.5347]
["bitfinex","SOLUSD",1727827997117,13.83,144.62,144.54,5.5347]
["bitfinex","SOLUSD",1727827997318,5.5321,144.61,144.56,5.5337]
["bitfinex","SOLUSD",1727827997544,5.5321,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1727827997937,20.0,144.64,144.51,23.776884]
["bitfinex","SOLUSD",1727827998138,5.5318,144.62,144.57,13.834]
["bitfinex","SOLUSD",1727827998339,5.5318,144.62,144.57,19.3676]
["bitfinex","SOLUSD",1727827998634,13.8267,144.65,144.57,19.3676]
["bitfinex","SOLUSD",1727827998635,5.5322,144.61,144.57,19.3676]
["bitfinex","SOLUSD",1727827999019,5.5322,144.61,144.57,13.834]
["bitfinex","SOLUSD",1727828000125,5.5325,144.6,144.56,5.5339]
["bitfinex","SOLUSD",1727828001421,13.8267,144.65,144.53,16.5298]
["bitfinex","SOLUSD",1727828001627,5.5318,144.62,144.56,13.8345]
["bitfinex","SOLUSD",1727828001836,5.5318,144.62,144.56,19.3681]
["bitfinex","SOLUSD",1727828002017,5.5322,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1727828002220,20.0,144.64,144.57,5.5336]
["bitfinex","SOLUSD",1727828002434,13.8267,144.65,144.56,13.8345]
["bitfinex","SOLUSD",1727828002645,5.5317,144.62,144.58,5.5331]
["bitfinex","SOLUSD",1727828002947,5.5317,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1727828003645,5.5325,144.6,144.56,19.3684]
["bitfinex","SOLUSD",1727828003829,5.5329,144.59,144.53,13.8376]
["bitfinex","SOLUSD",1727828004819,13.8267,144.65,144.54,1.38345663]
["bitfinex","SOLUSD",1727828004820,20.0,144.65,144.54,1.38345663]
["bitfinex","SOLUSD",1727828005136,35.70115101,144.66,144.59,13.8317]
["bitfinex","SOLUSD",1727828005137,26.9768,144.66,144.59,13.8317]
["bitfinex","SOLUSD",1727828005339,5.5297,144.68,144.6,1.38283303]
["bitfinex","SOLUSD",1727828005539,5.5297,144.68,144.63,5.531]
["bitfinex","SOLUSD",1727828006140,5.5297,144.68,144.63,13.8279]
["bitfinex","SOLUSD",1727828006345,21.7137,144.7,144.63,13.8279]
["bitfinex","SOLUSD",1727828006530,5.5287,144.7,144.64,1.38258891]
["bitfinex","SOLUSD",1727828006933,5.5287,144.7,144.63,13.8279]
["bitfinex","SOLUSD",1727828007623,20.0,144.72,144.64,5.5305]
["bitfinex","SOLUSD",1727828007823,5.529,144.69,144.64,5.5305]
["bitfinex","SOLUSD",1727828008819,15.1489,144.73,144.63,13.8279]
["bitfinex","SOLUSD",1727828009046,15.1489,144.73,144.67,5.5298]
["bitfinex","SOLUSD",1727828009343,22.55213397,144.76,144.68,1.38226173]
["bitfinex","SOLUSD",1727828009551,22.55213397,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1727828009552,5.5263,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1727828009850,5.5263,144.76,144.69,13.8218]
["bitfinex","SOLUSD",1727828009851,5.5263,144.76,144.7,6.91058949]
["bitfinex","SOLUSD",1727828010037,6.2746,144.78,144.7,6.91058949]
["bitfinex","SOLUSD",1727828010227,5.5267,144.75,144.7,6.91058949]
["bitfinex","SOLUSD",1727828010640,6.2746,144.78,144.66,13.8253]
["bitfinex","SOLUSD",1727828010942,8.42271885,144.77,144.66,13.8253]
["bitfinex","SOLUSD",1727828011445,20.0,144.76,144.66,13.8253]
["bitfinex","SOLUSD",1727828012037,5.5279,144.72,144.67,5.5295]
["bitfinex","SOLUSD",1727828012441,5.5275,144.73,144.68,5.5293]
["bitfinex","SOLUSD",1727828012949,20.0,144.76,144.68,5.5293]
["bitfinex","SOLUSD",1727828012950,25.5267,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1727828013271,5.5271,144.74,144.68,13.823]
["bitfinex","SOLUSD",1727828013435,5.5271,144.74,144.69,5.5289]
["bitfinex","SOLUSD",1727828014330,5.527,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1727828014537,5.5275,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727828015444,5.5275,144.73,144.68,19.3523]
["bitfinex","SOLUSD",1727828015645,5.5279,144.72,144.68,19.3523]
["bitfinex","SOLUSD",1727828015850,20.0,144.75,144.65,13.826]
["bitfinex","SOLUSD",1727828016052,5.5283,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1727828017232,20.0,144.75,144.65,13.826]
["bitfinex","SOLUSD",1727828017548,20.0,144.77,144.63,15.8616]
["bitfinex","SOLUSD",1727828017721,5.5287,144.7,144.63,15.8616]
["bitfinex","SOLUSD",1727828017923,5.5277,144.73,144.68,5.5291]
["bitfinex","SOLUSD",1727828018148,5.5279,144.72,144.67,19.3535]
["bitfinex","SOLUSD",1727828018343,5.5284,144.71,144.67,13.8237]
["bitfinex","SOLUSD",1727828020654,13.8183,144.74,144.64,19.3575]
["bitfinex","SOLUSD",1727828020828,5.5294,144.69,144.64,19.3575]
["bitfinex","SOLUSD",1727828021931,5.5298,144.67,144.64,13.8269]
["bitfinex","SOLUSD",1727828022256,5.5298,144.68,144.64,13.8269]
["bitfinex","SOLUSD",1727828022758,13.8221,144.7,144.61,13.83]
["bitfinex","SOLUSD",1727828022941,5.5302,144.66,144.61,19.3621]
["bitfinex","SOLUSD",1727828023859,20.0,144.69,144.61,19.3621]
["bitfinex","SOLUSD",1727828024035,5.5306,144.65,144.61,19.3621]
["bitfinex","SOLUSD",1727828024234,5.5306,144.65,144.6,16.303]
["bitfinex","SOLUSD",1727828024235,5.5313,144.63,144.6,16.303]
["bitfinex","SOLUSD",1727828024436,5.5305,144.66,144.6,21.8351]
["bitfinex","SOLUSD",1727828024838,13.8242,144.68,144.6,21.8351]
["bitfinex","SOLUSD",1727828024839,5.5306,144.65,144.6,21.8351]
["bitfinex","SOLUSD",1727828025231,5.5314,144.63,144.6,16.303]
["bitfinex","SOLUSD",1727828025427,5.5314,144.63,144.58,25.8112]
["bitfinex","SOLUSD",1727828026058,5.5314,144.63,144.59,5.5328]
["bitfinex","SOLUSD",1727828027058,5.5314,144.63,144.58,25.8111]
["bitfinex","SOLUSD",1727828027560,13.8242,144.68,144.58,25.8111]
["bitfinex","SOLUSD",1727828027855,5.5304,144.66,144.58,25.8111]
["bitfinex","SOLUSD",1727828028440,5.5304,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1727828028757,13.8242,144.68,144.6,5.5324]
["bitfinex","SOLUSD",1727828029053,5.5302,144.66,144.6,5.5324]
["bitfinex","SOLUSD",1727828029433,5.5302,144.66,144.58,6.4454]
["bitfinex","SOLUSD",1727828029633,20.0,144.67,144.6,13.8306]
["bitfinex","SOLUSD",1727828029852,5.5308,144.65,144.6,5.5322]
["bitfinex","SOLUSD",1727828030761,5.5308,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727828031136,7.20176724,144.68,144.61,5.532]
["bitfinex","SOLUSD",1727828031450,20.0,144.67,144.61,13.8295]
["bitfinex","SOLUSD",1727828032238,20.0,144.67,144.64,5.5308]
["bitfinex","SOLUSD",1727828033859,25.5298,144.67,144.63,13.8278]
["bitfinex","SOLUSD",1727828034163,25.5298,144.67,144.63,19.359]
["bitfinex","SOLUSD",1727828034937,20.0,144.67,144.63,19.359]
["bitfinex","SOLUSD",1727828035356,12.73116724,144.68,144.63,19.359]
["bitfinex","SOLUSD",1727828036171,5.5298,144.67,144.63,19.359]
["bitfinex","SOLUSD",1727828036661,5.5303,144.66,144.62,5.5316]
["bitfinex","SOLUSD",1727828038049,5.5303,144.66,144.6,13.8306]
["bitfinex","SOLUSD",1727828038254,5.5303,144.66,144.62,5.5315]
["bitfinex","SOLUSD",1727828039756,7.20176724,144.68,144.61,5.532]
["bitfinex","SOLUSD",1727828040062,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727828040364,5.5299,144.67,144.63,5.5311]
["bitfinex","SOLUSD",1727828040959,5.5299,144.67,144.62,19.3603]
["bitfinex","SOLUSD",1727828041865,5.5303,144.66,144.62,19.3603]
["bitfinex","SOLUSD",1727828043043,7.20176724,144.68,144.58,6.4454]
["bitfinex","SOLUSD",1727828043240,20.0,144.67,144.6,5.5324]
["bitfinex","SOLUSD",1727828043459,5.5303,144.66,144.61,5.5318]
["bitfinex","SOLUSD",1727828043667,5.5303,144.66,144.59,13.8317]
["bitfinex","SOLUSD",1727828043865,5.5303,144.66,144.62,5.5317]
["bitfinex","SOLUSD",1727828044064,20.0,144.67,144.6,27.6621]
["bitfinex","SOLUSD",1727828044249,20.0,144.67,144.63,19.3588]
["bitfinex","SOLUSD",1727828044451,12.73126724,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727828045164,20.0,144.67,144.58,6.4454]
["bitfinex","SOLUSD",1727828045371,33.8268,144.65,144.57,19.3669]
["bitfinex","SOLUSD",1727828045560,5.5316,144.63,144.58,5.5328]
["bitfinex","SOLUSD",1727828045773,5.531,144.64,144.59,5.5326]
["bitfinex","SOLUSD",1727828045964,25.5307,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727828046269,25.5307,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1727828047845,20.0,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1727828048049,5.531,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1727828049255,20.0,144.65,144.59,13.8318]
["bitfinex","SOLUSD",1727828049462,25.5305,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727828049654,25.5305,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1727828050073,25.5305,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727828050274,20.0,144.65,144.6,5.5324]
["bitfinex","SOLUSD",1727828050476,20.0,144.65,144.61,5.5319]
["bitfinex","SOLUSD",1727828050477,25.5306,144.65,144.61,5.5319]
["bitfinex","SOLUSD",1727828052074,5.5312,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1727828052379,5.5312,144.64,144.59,19.3645]
["bitfinex","SOLUSD",1727828057057,5.5312,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1727828058761,25.5298,144.67,144.63,5.531]
["bitfinex","SOLUSD",1727828058954,20.0,144.67,144.63,5.531]
["bitfinex","SOLUSD",1727828059159,5.5298,144.67,144.63,5.531]
["bitfinex","SOLUSD",1727828061366,5.5306,144.65,144.61,19.3619]
["bitfinex","SOLUSD",1727828063473,5.5306,144.65,144.61,13.8299]
["bitfinex","SOLUSD",1727828063679,5.5311,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1727828064971,20.0,144.67,144.62,13.8287]
["bitfinex","SOLUSD",1727828065484,5.5307,144.65,144.61,5.5317]
["bitfinex","SOLUSD",1727828065869,5.5303,144.66,144.61,5.5317]
["bitfinex","SOLUSD",1727828066770,4.27062623,144.66,144.59,13.8314]
["bitfinex","SOLUSD",1727828066974,5.531,144.64,144.6,5.5323]
["bitfinex","SOLUSD",1727828067796,5.5321,144.61,144.57,5.5334]
["bitfinex","SOLUSD",1727828068090,4.27062623,144.64,144.58,5.533]
["bitfinex","SOLUSD",1727828068091,5.5318,144.62,144.58,5.533]
["bitfinex","SOLUSD",1727828068491,4.27062623,144.64,144.57,5.5335]
["bitfinex","SOLUSD",1727828068871,5.5319,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1727828069269,5.5321,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1727828069575,24.15209262,144.65,144.58,15.21597428]
["bitfinex","SOLUSD",1727828069783,7.19035895,144.67,144.59,29.04692252]
["bitfinex","SOLUSD",1727828070089,45.44973971,144.7,144.64,13.8271]
["bitfinex","SOLUSD",1727828070291,23.71394874,144.7,144.63,5.5312]
["bitfinex","SOLUSD",1727828070490,5.5298,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727828070876,5.5298,144.67,144.61,13.8297]
["bitfinex","SOLUSD",1727828071067,39.33006656,144.7,144.61,19.3614]
["bitfinex","SOLUSD",1727828071068,5.5302,144.66,144.61,19.3614]
["bitfinex","SOLUSD",1727828075705,1.758152,144.65,144.58,13.8326]
["bitfinex","SOLUSD",1727828075997,5.5309,144.64,144.59,5.5327]
["bitfinex","SOLUSD",1727828076186,5.5314,144.63,144.59,5.5327]
["bitfinex","SOLUSD",1727828076388,5.5314,144.63,144.58,13.8326]
["bitfinex","SOLUSD",1727828076697,5.5314,144.63,144.58,19.3658]
["bitfinex","SOLUSD",1727828077079,5.5325,144.6,144.56,16.303]
["bitfinex","SOLUSD",1727828077279,13.8271,144.65,144.56,5.5338]
["bitfinex","SOLUSD",1727828077280,5.5322,144.61,144.56,5.5338]
["bitfinex","SOLUSD",1727828077472,5.5322,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1727828078277,5.5322,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1727828079225,8.42271885,144.63,144.55,19.3699]
["bitfinex","SOLUSD",1727828079495,15.47706759,144.63,144.55,19.3699]
["bitfinex","SOLUSD",1727828079693,5.5331,144.59,144.55,13.8356]
["bitfinex","SOLUSD",1727828080092,5.533,144.59,144.55,13.8356]
["bitfinex","SOLUSD",1727828082991,20.0,144.62,144.52,21.8804]
["bitfinex","SOLUSD",1727828083199,5.5337,144.57,144.53,5.535]
["bitfinex","SOLUSD",1727828083507,5.5333,144.58,144.53,5.535]
["bitfinex","SOLUSD",1727828085887,5.5338,144.57,144.53,5.535]
["bitfinex","SOLUSD",1727828086401,5.5333,144.58,144.53,5.535]
["bitfinex","SOLUSD",1727828089298,27.95485607,144.62,144.54,5.5346]
["bitfinex","SOLUSD",1727828089506,5.5329,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1727828092204,5.5322,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1727828092503,5.5317,144.62,144.58,6.91607606]
["bitfinex","SOLUSD",1727828092713,5.5317,144.62,144.58,5.5329]
["bitfinex","SOLUSD",1727828092889,21.4297,144.64,144.59,19.3648]
["bitfinex","SOLUSD",1727828093084,5.5313,144.63,144.59,19.3648]
["bitfinex","SOLUSD",1727828093591,5.5313,144.63,144.59,13.8322]
["bitfinex","SOLUSD",1727828094191,5.5318,144.62,144.54,50.2042]
["bitfinex","SOLUSD",1727828094503,5.5318,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1727828095182,5.5321,144.61,144.57,5.5335]
["bitfinex","SOLUSD",1727828095389,5.5318,144.62,144.57,5.5335]
["bitfinex","SOLUSD",1727828101490,5.5328,144.59,144.55,5.5343]
["bitfinex","SOLUSD",1727828101793,5.5326,144.6,144.54,22.531]
["bitfinex","SOLUSD",1727828101985,5.5312,144.64,144.59,19.3646]
["bitfinex","SOLUSD",1727828102184,5.5316,144.63,144.59,19.3646]
["bitfinex","SOLUSD",1727828102412,5.5316,144.63,144.59,13.8319]
["bitfinex","SOLUSD",1727828102716,27.95485607,144.65,144.56,13.8345]
["bitfinex","SOLUSD",1727828102903,5.5336,144.57,144.53,19.3725]
["bitfinex","SOLUSD",1727828103090,5.534,144.56,144.53,13.8374]
["bitfinex","SOLUSD",1727828103501,5.5336,144.57,144.53,13.8374]
["bitfinex","SOLUSD",1727828104701,5.534,144.56,144.52,5.5355]
["bitfinex","SOLUSD",1727828105517,5.534,144.56,144.52,5.5873704]
["bitfinex","SOLUSD",1727828106591,13.8325,144.59,144.52,0.0518704]
["bitfinex","SOLUSD",1727828106790,5.5348,144.54,144.52,0.0518704]
["bitfinex","SOLUSD",1727828107007,20.0,144.58,144.52,0.0518704]
["bitfinex","SOLUSD",1727828107008,5.5351,144.53,144.52,0.0518704]
["bitfinex","SOLUSD",1727828112909,5.5371,144.48,144.44,13.846]
["bitfinex","SOLUSD",1727828113220,5.5371,144.48,144.44,19.3845]
["bitfinex","SOLUSD",1727828114712,5.5368,144.49,144.44,19.3845]
["bitfinex","SOLUSD",1727828115406,20.0,144.52,144.45,1.38440519]
["bitfinex","SOLUSD",1727828115609,5.536,144.51,144.47,5.5374]
["bitfinex","SOLUSD",1727828116003,20.0,144.52,144.44,13.846]
["bitfinex","SOLUSD",1727828116208,5.5365,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1727828116397,5.5365,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1727828116798,5.5367,144.49,144.45,5.5381]
["bitfinex","SOLUSD",1727828117200,5.5363,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1727828118428,20.0,144.52,144.44,19.3845]
["bitfinex","SOLUSD",1727828118429,5.5371,144.48,144.44,19.3845]
["bitfinex","SOLUSD",1727828118721,20.0,144.52,144.44,19.3845]
["bitfinex","SOLUSD",1727828119033,5.5363,144.51,144.46,5.5378]
["bitfinex","SOLUSD",1727828120018,7.20045595,144.53,144.5,5.5362]
["bitfinex","SOLUSD",1727828120200,5.5344,144.55,144.51,5.5359]
["bitfinex","SOLUSD",1727828120404,5.5341,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1727828120720,6.0195,144.58,144.51,5.5359]
["bitfinex","SOLUSD",1727828120923,5.5344,144.55,144.51,5.5359]
["bitfinex","SOLUSD",1727828121525,5.534,144.56,144.51,5.5359]
["bitfinex","SOLUSD",1727828121706,5.5347,144.55,144.5,19.3768]
["bitfinex","SOLUSD",1727828122402,5.5347,144.55,144.5,13.8405]
["bitfinex","SOLUSD",1727828122598,5.5347,144.55,144.51,5.5359]
["bitfinex","SOLUSD",1727828124517,5.5348,144.54,144.5,19.3767]
["bitfinex","SOLUSD",1727828124710,5.5352,144.53,144.5,13.8405]
["bitfinex","SOLUSD",1727828124913,5.5366,144.5,144.44,15.6797]
["bitfinex","SOLUSD",1727828125101,15.6677,144.54,144.44,29.5256]
["bitfinex","SOLUSD",1727828125299,5.5375,144.47,144.44,15.6797]
["bitfinex","SOLUSD",1727828126019,5.5363,144.51,144.46,5.5375]
["bitfinex","SOLUSD",1727828126224,5.5363,144.5,144.46,5.5375]
["bitfinex","SOLUSD",1727828126724,5.5371,144.48,144.45,13.8451]
["bitfinex","SOLUSD",1727828126907,5.5371,144.48,144.44,15.6797]
["bitfinex","SOLUSD",1727828128329,5.5378,144.47,144.43,6.4078]
["bitfinex","SOLUSD",1727828130041,20.0,144.51,144.44,5.5384]
["bitfinex","SOLUSD",1727828130201,5.5367,144.49,144.45,5.5382]
["bitfinex","SOLUSD",1727828131934,5.5363,144.5,144.46,5.5378]
["bitfinex","SOLUSD",1727828132112,5.5363,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1727828132312,20.0,144.52,144.45,5.5381]
["bitfinex","SOLUSD",1727828132525,5.5368,144.49,144.45,5.5381]
["bitfinex","SOLUSD",1727828133009,5.5364,144.5,144.46,5.5378]
["bitfinex","SOLUSD",1727828133422,20.0,144.53,144.45,1.38442167]
["bitfinex","SOLUSD",1727828133632,5.5348,144.54,144.47,15.6146]
["bitfinex","SOLUSD",1727828133829,15.8465,144.58,144.47,15.6146]
["bitfinex","SOLUSD",1727828134128,6.2549,144.6,144.5,13.8403]
["bitfinex","SOLUSD",1727828134322,14.20975607,144.6,144.5,13.8403]
["bitfinex","SOLUSD",1727828134505,5.5355,144.52,144.48,11.9346]
["bitfinex","SOLUSD",1727828135130,5.5355,144.52,144.48,6.3976]
["bitfinex","SOLUSD",1727828135909,5.5355,144.52,144.48,11.9345]
["bitfinex","SOLUSD",1727828136110,13.8346,144.57,144.48,11.9345]
["bitfinex","SOLUSD",1727828136329,5.5358,144.52,144.48,6.3976]
["bitfinex","SOLUSD",1727828137732,5.5358,144.52,144.48,11.9346]
["bitfinex","SOLUSD",1727828138926,5.5348,144.54,144.49,6.92064411]
["bitfinex","SOLUSD",1727828139237,5.5348,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1727828139842,20.0,144.56,144.49,5.5366]
["bitfinex","SOLUSD",1727828139843,5.5352,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1727828140914,5.5352,144.53,144.48,11.9346]
["bitfinex","SOLUSD",1727828141528,5.5352,144.53,144.49,5.5366]
["bitfinex","SOLUSD",1727828142542,5.5358,144.52,144.48,6.3976]
["bitfinex","SOLUSD",1727828144145,5.5333,144.58,144.53,5.5348]
["bitfinex","SOLUSD",1727828144322,15.8465,144.62,144.5,12.90802423]
["bitfinex","SOLUSD",1727828144521,5.5333,144.58,144.53,19.3724]
["bitfinex","SOLUSD",1727828145952,5.5322,144.61,144.55,13.8355]
["bitfinex","SOLUSD",1727828146257,12.82402819,144.64,144.55,13.8355]
["bitfinex","SOLUSD",1727828146258,23.55895607,144.66,144.55,25.8316]
["bitfinex","SOLUSD",1727828146555,13.8297,144.62,144.55,6.4618]
["bitfinex","SOLUSD",1727828146725,5.5337,144.57,144.53,15.1487]
["bitfinex","SOLUSD",1727828147656,5.534,144.56,144.53,15.1487]
["bitfinex","SOLUSD",1727828147944,5.534,144.56,144.51,11.9976]
["bitfinex","SOLUSD",1727828147945,5.5348,144.54,144.51,6.4618]
["bitfinex","SOLUSD",1727828148539,20.0,144.58,144.49,28.9899]
["bitfinex","SOLUSD",1727828148746,5.5354,144.53,144.49,28.9899]
["bitfinex","SOLUSD",1727828151124,33.8335,144.58,144.47,6.4618]
["bitfinex","SOLUSD",1727828151125,13.8355,144.56,144.47,6.4618]
["bitfinex","SOLUSD",1727828151342,20.0,144.55,144.47,6.4618]
["bitfinex","SOLUSD",1727828152245,5.536,144.51,144.47,6.4618]
["bitfinex","SOLUSD",1727828152446,13.8375,144.54,144.47,6.4618]
["bitfinex","SOLUSD",1727828152630,5.5371,144.48,144.45,15.1487]
["bitfinex","SOLUSD",1727828153034,5.5371,144.48,144.44,5.5385]
["bitfinex","SOLUSD",1727828157651,5.5368,144.49,144.44,5.5385]
["bitfinex","SOLUSD",1727828160658,20.0,144.51,144.43,20.309]
["bitfinex","SOLUSD",1727828160867,5.5375,144.47,144.43,20.309]
["bitfinex","SOLUSD",1727828161057,5.5372,144.48,144.43,25.8478]
["bitfinex","SOLUSD",1727828161445,5.5377,144.47,144.43,20.309]
["bitfinex","SOLUSD",1727828162860,15.6041,144.47,144.39,1.0243196]
["bitfinex","SOLUSD",1727828163158,5.5386,144.45,144.4,5.54]
["bitfinex","SOLUSD",1727828163357,5.5386,144.44,144.4,5.54]
["bitfinex","SOLUSD",1727828164767,5.539,144.43,144.39,20.4151196]
["bitfinex","SOLUSD",1727828164963,5.5394,144.42,144.39,1.0243196]
["bitfinex","SOLUSD",1727828166964,15.6041,144.47,144.39,1.0243196]
["bitfinex","SOLUSD",1727828167170,5.5401,144.4,144.39,1.0243196]
["bitfinex","SOLUSD",1727828167843,27.20776382,144.46,144.39,1.0243196]
["bitfinex","SOLUSD",1727828168047,5.5393,144.43,144.39,1.0243196]
["bitfinex","SOLUSD",1727828169358,5.5395,144.42,144.39,1.0243196]
["bitfinex","SOLUSD",1727828171352,5.5386,144.44,144.4,5.5399]
["bitfinex","SOLUSD",1727828171749,5.5383,144.45,144.41,6.92458691]
["bitfinex","SOLUSD",1727828171949,5.5381,144.46,144.41,6.92458691]
["bitfinex","SOLUSD",1727828172775,7.19696917,144.5,144.42,6.4618]
["bitfinex","SOLUSD",1727828172949,23.55895607,144.56,144.43,23.776884]
["bitfinex","SOLUSD",1727828173158,23.55895607,144.56,144.42,7.84647326]
["bitfinex","SOLUSD",1727828173159,15.6041,144.56,144.42,6.4618]
["bitfinex","SOLUSD",1727828173459,5.537,144.49,144.44,5.5385]
["bitfinex","SOLUSD",1727828173661,5.537,144.49,144.45,5.5381]
["bitfinex","SOLUSD",1727828174151,5.537,144.49,144.41,42.8475]
["bitfinex","SOLUSD",1727828174152,20.0,144.54,144.41,15.1487]
["bitfinex","SOLUSD",1727828174372,5.5383,144.45,144.4,19.39]
["bitfinex","SOLUSD",1727828174556,5.5383,144.45,144.41,5.5396]
["bitfinex","SOLUSD",1727828174757,23.01155607,144.49,144.4,13.85]
["bitfinex","SOLUSD",1727828174956,5.5387,144.44,144.4,13.85]
["bitfinex","SOLUSD",1727828175163,5.5382,144.45,144.4,19.3898]
["bitfinex","SOLUSD",1727828175377,5.5382,144.45,144.41,5.5396]
["bitfinex","SOLUSD",1727828175751,5.5382,144.45,144.4,13.85]
["bitfinex","SOLUSD",1727828175752,5.5379,144.46,144.42,5.5392]
["bitfinex","SOLUSD",1727828176151,20.0,144.48,144.42,5.5392]
["bitfinex","SOLUSD",1727828176472,5.5375,144.47,144.43,5.5388]
["bitfinex","SOLUSD",1727828176668,5.5375,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1727828177481,5.5383,144.45,144.41,5.5396]
["bitfinex","SOLUSD",1727828177654,5.5383,144.45,144.4,19.39]
["bitfinex","SOLUSD",1727828177980,5.539,144.43,144.39,1.0243196]
["bitfinex","SOLUSD",1727828178156,5.5385,144.45,144.4,1.38486342]
["bitfinex","SOLUSD",1727828178359,5.5385,144.45,144.4,5.54]
["bitfinex","SOLUSD",1727828179255,5.5386,144.44,144.4,5.54]
["bitfinex","SOLUSD",1727828180856,5.5382,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1727828181060,5.5382,144.45,144.4,5.5401]
["bitfinex","SOLUSD",1727828182157,5.5386,144.44,144.4,5.5401]
["bitfinex","SOLUSD",1727828182663,5.5386,144.44,144.39,20.4153196]
["bitfinex","SOLUSD",1727828182869,27.6798,144.51,144.39,1.0243196]
["bitfinex","SOLUSD",1727828182870,20.0,144.51,144.39,1.0243196]
["bitfinex","SOLUSD",1727828183080,5.5375,144.47,144.43,5.5388]
["bitfinex","SOLUSD",1727828183583,5.5375,144.47,144.42,5.5392]
["bitfinex","SOLUSD",1727828183758,13.8404,144.51,144.42,5.5392]
["bitfinex","SOLUSD",1727828183958,13.8404,144.51,144.41,13.849]
["bitfinex","SOLUSD",1727828184174,5.5383,144.45,144.41,19.3886]
["bitfinex","SOLUSD",1727828187494,5.5378,144.46,144.42,5.5393]
["bitfinex","SOLUSD",1727828188571,22.25675717,144.52,144.41,13.849]
["bitfinex","SOLUSD",1727828188768,5.5384,144.45,144.41,19.3887]
["bitfinex","SOLUSD",1727828188978,13.8421,144.49,144.41,13.849]
["bitfinex","SOLUSD",1727828189192,20.0,144.51,144.43,13.8471]
["bitfinex","SOLUSD",1727828189413,5.5364,144.5,144.46,5.5377]
["bitfinex","SOLUSD",1727828190462,7.95485607,144.54,144.44,6.1264]
["bitfinex","SOLUSD",1727828190664,5.5378,144.46,144.42,13.848]
["bitfinex","SOLUSD",1727828190894,21.9012,144.5,144.41,16.5811]
["bitfinex","SOLUSD",1727828191106,5.5387,144.44,144.4,6.1264]
["bitfinex","SOLUSD",1727828191394,5.5382,144.45,144.41,5.5397]
["bitfinex","SOLUSD",1727828192574,5.5382,144.45,144.4,6.1264]
["bitfinex","SOLUSD",1727828192781,5.5389,144.44,144.4,11.6665]
["bitfinex","SOLUSD",1727828192981,5.539,144.43,144.4,6.1264]
["bitfinex","SOLUSD",1727828193184,5.5387,144.44,144.4,6.1264]
["bitfinex","SOLUSD",1727828193599,5.5387,144.44,144.4,7.51121624]
["bitfinex","SOLUSD",1727828193800,5.5387,144.44,144.4,6.1264]
["bitfinex","SOLUSD",1727828194095,5.5395,144.42,144.39,1.0243196]
["bitfinex","SOLUSD",1727828194299,13.8449,144.46,144.39,1.0243196]
["bitfinex","SOLUSD",1727828194300,20.0,144.45,144.39,1.0243196]
["bitfinex","SOLUSD",1727828195196,5.5401,144.41,144.39,1.0243196]
["bitfinex","SOLUSD",1727828196670,5.5401,144.4,144.39,1.0243196]
["bitfinex","SOLUSD",1727828197485,15.6652,144.43,144.39,1.0243196]
["bitfinex","SOLUSD",1727828197684,5.539,144.43,144.39,1.0243196]
["bitfinex","SOLUSD",1727828198310,20.0,144.45,144.39,1.0243196]
["bitfinex","SOLUSD",1727828198482,5.5395,144.42,144.39,1.0243196]
["bitfinex","SOLUSD",1727828200498,5.5398,144.41,144.39,1.0243196]
["bitfinex","SOLUSD",1727828200677,5.5401,144.4,144.39,1.0243196]
["bitfinex","SOLUSD",1727828202787,13.8516,144.39,144.34,0.3183288]
["bitfinex","SOLUSD",1727828203100,5.542,144.36,144.34,0.3183288]
["bitfinex","SOLUSD",1727828203301,5.542,144.35,144.34,0.3183288]
["bitfinex","SOLUSD",1727828204010,43.3632,144.42,144.34,0.3183288]
["bitfinex","SOLUSD",1727828204011,5.5414,144.37,144.34,0.3183288]
["bitfinex","SOLUSD",1727828204186,57.2117,144.42,144.34,0.3183288]
["bitfinex","SOLUSD",1727828204187,29.5137,144.42,144.34,0.3183288]
["bitfinex","SOLUSD",1727828204390,29.5137,144.42,144.31,13.8586]
["bitfinex","SOLUSD",1727828204391,29.5137,144.42,144.32,5.5432]
["bitfinex","SOLUSD",1727828204594,5.5413,144.37,144.32,5.5432]
["bitfinex","SOLUSD",1727828205308,5.542,144.36,144.31,18.2204288]
["bitfinex","SOLUSD",1727828207417,20.0,144.37,144.28,13.8613]
["bitfinex","SOLUSD",1727828207789,5.5429,144.33,144.28,13.8613]
["bitfinex","SOLUSD",1727828207988,20.0,144.35,144.26,4.42189303]
["bitfinex","SOLUSD",1727828208191,20.0,144.35,144.25,23.2297102]
["bitfinex","SOLUSD",1727828208192,5.5436,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1727828208397,20.0,144.35,144.27,5.5451]
["bitfinex","SOLUSD",1727828208803,5.5433,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1727828210516,5.5437,144.31,144.26,19.4088]
["bitfinex","SOLUSD",1727828211301,20.0,144.35,144.26,19.4088]
["bitfinex","SOLUSD",1727828211302,5.5441,144.3,144.26,19.4088]
["bitfinex","SOLUSD",1727828211494,5.5431,144.33,144.28,5.5447]
["bitfinex","SOLUSD",1727828212293,20.0,144.35,144.25,23.2297102]
["bitfinex","SOLUSD",1727828212495,5.5425,144.34,144.29,5.544]
["bitfinex","SOLUSD",1727828213214,5.5425,144.34,144.3,6.92980189]
["bitfinex","SOLUSD",1727828213519,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1727828214321,23.62010757,144.36,144.28,13.8614]
["bitfinex","SOLUSD",1727828214496,5.5429,144.33,144.28,19.406]
["bitfinex","SOLUSD",1727828214698,5.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1727828217692,33.8556,144.35,144.26,5.5454]
["bitfinex","SOLUSD",1727828218118,5.5437,144.31,144.26,5.5454]
["bitfinex","SOLUSD",1727828220494,5.5448,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828220718,20.0,144.32,144.25,0.8166102]
["bitfinex","SOLUSD",1727828220943,5.545,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828221415,20.0,144.32,144.25,0.8166102]
["bitfinex","SOLUSD",1727828221628,5.5444,144.29,144.25,6.3625102]
["bitfinex","SOLUSD",1727828222523,5.5448,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828222744,5.5441,144.3,144.26,5.5455]
["bitfinex","SOLUSD",1727828222907,7.18869263,144.33,144.28,5.5445]
["bitfinex","SOLUSD",1727828223235,13.8556,144.35,144.26,13.8635]
["bitfinex","SOLUSD",1727828223408,5.5435,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1727828223938,5.5436,144.31,144.27,5.5451]
["bitfinex","SOLUSD",1727828224229,5.5433,144.32,144.27,5.5451]
["bitfinex","SOLUSD",1727828227411,5.5421,144.35,144.28,1.38603112]
["bitfinex","SOLUSD",1727828227734,5.5421,144.35,144.3,5.5437]
["bitfinex","SOLUSD",1727828227941,16.4221,144.36,144.26,22.4131]
["bitfinex","SOLUSD",1727828228111,30.2768,144.36,144.26,22.4131]
["bitfinex","SOLUSD",1727828228445,5.5447,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828228733,5.545,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828229640,13.8585,144.32,144.25,0.8166102]
["bitfinex","SOLUSD",1727828229848,5.5455,144.26,144.25,0.8166102]
["bitfinex","SOLUSD",1727828230340,5.5448,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828230646,16.4221,144.31,144.25,0.8166102]
["bitfinex","SOLUSD",1727828230932,5.5455,144.26,144.25,0.8166102]
["bitfinex","SOLUSD",1727828231942,36.4221,144.25,144.17,16.4124]
["bitfinex","SOLUSD",1727828232147,20.0,144.24,144.16,11.5497]
["bitfinex","SOLUSD",1727828232342,5.5478,144.21,144.16,5.549]
["bitfinex","SOLUSD",1727828232511,5.5478,144.2,144.15,19.4239]
["bitfinex","SOLUSD",1727828233336,5.5489,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1727828233518,5.5492,144.17,144.12,19.8778]
["bitfinex","SOLUSD",1727828233717,5.5492,144.17,144.12,13.8771]
["bitfinex","SOLUSD",1727828234415,20.0,144.22,144.13,1.38756683]
["bitfinex","SOLUSD",1727828234815,5.5475,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1727828235815,5.5467,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1727828236027,5.5463,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1727828237015,20.0,144.26,144.18,13.8708]
["bitfinex","SOLUSD",1727828237215,5.5471,144.22,144.18,13.8708]
["bitfinex","SOLUSD",1727828238625,20.0,144.26,144.16,16.3855]
["bitfinex","SOLUSD",1727828238822,20.0,144.26,144.15,25.6903]
["bitfinex","SOLUSD",1727828238823,5.5481,144.2,144.15,25.6903]
["bitfinex","SOLUSD",1727828239021,5.5485,144.19,144.15,13.8741]
["bitfinex","SOLUSD",1727828239230,5.5478,144.2,144.15,20.81103694]
["bitfinex","SOLUSD",1727828239426,20.0,144.23,144.15,13.8741]
["bitfinex","SOLUSD",1727828239628,20.0,144.23,144.13,5.5502]
["bitfinex","SOLUSD",1727828239629,5.5487,144.18,144.13,5.5502]
["bitfinex","SOLUSD",1727828239930,29.2122,144.21,144.11,6.2665]
["bitfinex","SOLUSD",1727828240230,5.5499,144.15,144.11,6.2665]
["bitfinex","SOLUSD",1727828240440,5.5499,144.15,144.09,13.8797]
["bitfinex","SOLUSD",1727828240616,5.5494,144.16,144.11,5.5511]
["bitfinex","SOLUSD",1727828241241,5.5498,144.15,144.1,1.033741]
["bitfinex","SOLUSD",1727828241449,5.5494,144.16,144.11,5.5513]
["bitfinex","SOLUSD",1727828242045,5.5504,144.14,144.1,1.033741]
["bitfinex","SOLUSD",1727828242241,13.8717,144.18,144.1,6.585241]
["bitfinex","SOLUSD",1727828242435,5.5501,144.15,144.1,6.585341]
["bitfinex","SOLUSD",1727828242831,5.5505,144.13,144.1,1.033741]
["bitfinex","SOLUSD",1727828243224,20.0,144.16,144.1,1.033741]
["bitfinex","SOLUSD",1727828243421,5.5497,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1727828243619,5.5501,144.15,144.1,20.463841]
["bitfinex","SOLUSD",1727828243824,6.1863,144.2,144.1,20.463841]
["bitfinex","SOLUSD",1727828243825,6.1863,144.2,144.1,14.912241]
["bitfinex","SOLUSD",1727828244034,5.549,144.17,144.12,5.5507]
["bitfinex","SOLUSD",1727828244229,20.0,144.19,144.11,1.38769396]
["bitfinex","SOLUSD",1727828244529,20.0,144.19,144.1,1.033741]
["bitfinex","SOLUSD",1727828244734,5.5495,144.16,144.1,20.463941]
["bitfinex","SOLUSD",1727828244931,5.5495,144.16,144.1,14.912541]
["bitfinex","SOLUSD",1727828245134,5.5495,144.16,144.11,6.93887435]
["bitfinex","SOLUSD",1727828245351,5.5495,144.16,144.11,5.5512]
["bitfinex","SOLUSD",1727828245544,20.0,144.19,144.1,14.912541]
["bitfinex","SOLUSD",1727828245748,57.95485607,144.26,144.12,23.776884]
["bitfinex","SOLUSD",1727828245749,6.1863,144.23,144.12,23.776884]
["bitfinex","SOLUSD",1727828246005,15.3432,144.25,144.13,21.54087314]
["bitfinex","SOLUSD",1727828246259,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1727828246623,5.5475,144.21,144.16,6.93648258]
["bitfinex","SOLUSD",1727828246932,15.3432,144.25,144.17,5.5486]
["bitfinex","SOLUSD",1727828247148,20.0,144.24,144.15,13.8738]
["bitfinex","SOLUSD",1727828247951,5.5474,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1727828248329,5.5474,144.21,144.15,13.8738]
["bitfinex","SOLUSD",1727828248532,5.5474,144.21,144.16,5.549]
["bitfinex","SOLUSD",1727828248727,20.0,144.24,144.15,13.8738]
["bitfinex","SOLUSD",1727828248943,20.0,144.22,144.18,5.5485]
["bitfinex","SOLUSD",1727828249548,25.5471,144.22,144.17,5.5489]
["bitfinex","SOLUSD",1727828249758,5.5477,144.21,144.16,5.5492]
["bitfinex","SOLUSD",1727828250250,5.5477,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1727828250456,5.5477,144.21,144.15,19.4232]
["bitfinex","SOLUSD",1727828250659,5.5477,144.21,144.16,1.38714281]
["bitfinex","SOLUSD",1727828250845,5.5471,144.22,144.16,1.38714281]
["bitfinex","SOLUSD",1727828251050,5.5471,144.22,144.15,13.8738]
["bitfinex","SOLUSD",1727828251353,5.5475,144.21,144.17,5.5489]
["bitfinex","SOLUSD",1727828251659,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1727828252232,5.5478,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1727828253557,5.5478,144.2,144.15,19.4234]
["bitfinex","SOLUSD",1727828253764,33.8663,144.24,144.15,13.8738]
["bitfinex","SOLUSD",1727828254062,22.52284653,144.25,144.16,1.38721877]
["bitfinex","SOLUSD",1727828254355,5.5473,144.22,144.17,5.5486]
["bitfinex","SOLUSD",1727828255553,5.5467,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1727828255762,16.0341,144.29,144.18,7.4279979]
["bitfinex","SOLUSD",1727828255934,5.545,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1727828256142,7.18027713,144.31,144.25,5.5458]
["bitfinex","SOLUSD",1727828256332,5.5461,144.25,144.21,13.8684]
["bitfinex","SOLUSD",1727828256537,5.5468,144.23,144.18,11.5894]
["bitfinex","SOLUSD",1727828256737,5.5468,144.23,144.18,25.4606]
["bitfinex","SOLUSD",1727828256955,13.8614,144.29,144.18,19.9123]
["bitfinex","SOLUSD",1727828257163,5.5452,144.27,144.22,5.547]
["bitfinex","SOLUSD",1727828257367,15.69953643,144.31,144.21,19.4158]
["bitfinex","SOLUSD",1727828257368,5.5456,144.26,144.21,19.4158]
["bitfinex","SOLUSD",1727828257536,15.69953643,144.31,144.21,13.8685]
["bitfinex","SOLUSD",1727828257857,5.5458,144.26,144.21,19.4159]
["bitfinex","SOLUSD",1727828258239,5.5452,144.27,144.22,5.5467]
["bitfinex","SOLUSD",1727828258437,15.69953643,144.31,144.24,5.5462]
["bitfinex","SOLUSD",1727828258438,5.5444,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1727828258661,20.0,144.3,144.19,23.776884]
["bitfinex","SOLUSD",1727828258860,20.0,144.3,144.18,6.0411]
["bitfinex","SOLUSD",1727828259049,5.5467,144.23,144.19,5.5481]
["bitfinex","SOLUSD",1727828259251,5.5464,144.24,144.2,1.38678712]
["bitfinex","SOLUSD",1727828259546,5.546,144.25,144.2,5.5477]
["bitfinex","SOLUSD",1727828259750,21.03977713,144.31,144.18,26.19481996]
["bitfinex","SOLUSD",1727828260065,13.8595,144.31,144.19,1.38639152]
["bitfinex","SOLUSD",1727828260271,5.5444,144.29,144.23,13.8662]
["bitfinex","SOLUSD",1727828260561,21.04582908,144.34,144.23,13.8662]
["bitfinex","SOLUSD",1727828260749,5.5446,144.29,144.25,5.5458]
["bitfinex","SOLUSD",1727828261466,21.04582908,144.34,144.26,5.5453]
["bitfinex","SOLUSD",1727828261764,5.5437,144.31,144.26,11.5864]
["bitfinex","SOLUSD",1727828262139,5.5431,144.33,144.26,6.0411]
["bitfinex","SOLUSD",1727828262339,5.5431,144.33,144.28,5.5444]
["bitfinex","SOLUSD",1727828262560,5.5433,144.32,144.28,5.5444]
["bitfinex","SOLUSD",1727828264073,5.5437,144.31,144.27,13.8621]
["bitfinex","SOLUSD",1727828264263,5.5433,144.32,144.27,19.4071]
["bitfinex","SOLUSD",1727828264641,20.0,144.35,144.27,13.8621]
["bitfinex","SOLUSD",1727828264941,5.5437,144.31,144.27,13.8621]
["bitfinex","SOLUSD",1727828265144,20.0,144.35,144.29,5.5443]
["bitfinex","SOLUSD",1727828265462,20.0,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1727828265644,20.0,144.38,144.29,19.4046]
["bitfinex","SOLUSD",1727828265846,27.20569957,144.38,144.29,13.8604]
["bitfinex","SOLUSD",1727828266073,5.5421,144.35,144.3,5.5436]
["bitfinex","SOLUSD",1727828266670,12.74669957,144.38,144.31,13.8582]
["bitfinex","SOLUSD",1727828266839,5.5413,144.37,144.33,5.5425]
["bitfinex","SOLUSD",1727828267041,27.7032,144.39,144.26,11.5862]
["bitfinex","SOLUSD",1727828267343,5.5435,144.32,144.26,6.0411]
["bitfinex","SOLUSD",1727828267548,5.5435,144.32,144.27,5.5448]
["bitfinex","SOLUSD",1727828268654,5.5425,144.34,144.29,5.5443]
["bitfinex","SOLUSD",1727828269043,5.5432,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1727828269368,5.5432,144.32,144.27,19.4074]
["bitfinex","SOLUSD",1727828269565,5.5432,144.32,144.28,5.5446]
["bitfinex","SOLUSD",1727828270068,5.5432,144.32,144.27,19.4075]
["bitfinex","SOLUSD",1727828274351,20.0,144.36,144.27,13.8624]
["bitfinex","SOLUSD",1727828274557,5.5439,144.31,144.27,13.8624]
["bitfinex","SOLUSD",1727828275061,5.5439,144.31,144.28,1.38594443]
["bitfinex","SOLUSD",1727828275573,23.60185038,144.35,144.27,13.8624]
["bitfinex","SOLUSD",1727828275762,5.5431,144.33,144.28,6.93053747]
["bitfinex","SOLUSD",1727828276080,5.5417,144.36,144.3,23.776884]
["bitfinex","SOLUSD",1727828276388,5.5422,144.35,144.3,29.320484]
["bitfinex","SOLUSD",1727828276553,5.5426,144.34,144.3,29.320484]
["bitfinex","SOLUSD",1727828276755,5.5426,144.34,144.29,19.4044]
["bitfinex","SOLUSD",1727828276961,5.5429,144.33,144.29,19.4044]
["bitfinex","SOLUSD",1727828277467,5.5433,144.32,144.29,13.8601]
["bitfinex","SOLUSD",1727828277667,21.04707617,144.37,144.29,13.8601]
["bitfinex","SOLUSD",1727828277975,5.5432,144.32,144.29,13.8601]
["bitfinex","SOLUSD",1727828278654,30.79342655,144.37,144.29,13.8601]
["bitfinex","SOLUSD",1727828278854,5.5429,144.33,144.29,13.8601]
["bitfinex","SOLUSD",1727828279154,5.5429,144.33,144.3,1.38574339]
["bitfinex","SOLUSD",1727828279779,21.04707617,144.37,144.3,23.776884]
["bitfinex","SOLUSD",1727828280088,5.5426,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1727828280260,5.5421,144.35,144.31,5.5436]
["bitfinex","SOLUSD",1727828280466,5.5421,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1727828280467,5.5425,144.34,144.3,29.320784]
["bitfinex","SOLUSD",1727828280655,5.5425,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1727828280962,5.5425,144.34,144.3,29.320784]
["bitfinex","SOLUSD",1727828281375,7.19327617,144.37,144.33,6.2756]
["bitfinex","SOLUSD",1727828281586,7.19327617,144.37,144.33,11.8181]
["bitfinex","SOLUSD",1727828281884,13.8509,144.4,144.33,6.2756]
["bitfinex","SOLUSD",1727828282075,5.5418,144.36,144.33,6.2756]
["bitfinex","SOLUSD",1727828282682,21.04396678,144.4,144.33,6.2756]
["bitfinex","SOLUSD",1727828283361,20.0,144.37,144.31,15.6054]
["bitfinex","SOLUSD",1727828283557,5.5432,144.32,144.29,6.2756]
["bitfinex","SOLUSD",1727828283776,5.5436,144.31,144.29,6.2756]
["bitfinex","SOLUSD",1727828283965,20.0,144.35,144.29,6.2756]
["bitfinex","SOLUSD",1727828284274,20.0,144.37,144.29,6.2756]
["bitfinex","SOLUSD",1727828284659,33.8534,144.37,144.29,11.8196]
["bitfinex","SOLUSD",1727828284860,5.5426,144.34,144.29,11.8196]
["bitfinex","SOLUSD",1727828285184,5.5421,144.35,144.31,5.5436]
["bitfinex","SOLUSD",1727828285372,5.5417,144.36,144.31,5.5436]
["bitfinex","SOLUSD",1727828285681,5.5421,144.35,144.31,5.5436]
["bitfinex","SOLUSD",1727828286156,5.5421,144.35,144.29,20.136]
["bitfinex","SOLUSD",1727828286361,5.5421,144.35,144.3,29.320784]
["bitfinex","SOLUSD",1727828287694,5.5425,144.34,144.3,29.320784]
["bitfinex","SOLUSD",1727828287991,5.5425,144.34,144.29,25.6802]
["bitfinex","SOLUSD",1727828288193,5.5425,144.34,144.3,5.5439]
["bitfinex","SOLUSD",1727828288676,23.91314259,144.37,144.29,6.2756]
["bitfinex","SOLUSD",1727828288883,5.5433,144.32,144.29,6.2756]
["bitfinex","SOLUSD",1727828289691,5.544,144.31,144.29,6.2756]
["bitfinex","SOLUSD",1727828289897,5.5432,144.32,144.29,7.66150842]
["bitfinex","SOLUSD",1727828290189,13.8546,144.36,144.29,7.66150842]
["bitfinex","SOLUSD",1727828290190,5.5428,144.33,144.3,1.3858078]
["bitfinex","SOLUSD",1727828290785,5.5428,144.33,144.29,6.2756]
["bitfinex","SOLUSD",1727828291193,13.8546,144.36,144.29,6.2756]
["bitfinex","SOLUSD",1727828291377,5.5436,144.31,144.29,6.2756]
["bitfinex","SOLUSD",1727828292699,35.034,144.35,144.26,6.2756]
["bitfinex","SOLUSD",1727828292905,5.5448,144.28,144.26,6.2756]
["bitfinex","SOLUSD",1727828293081,5.5451,144.27,144.26,6.2756]
["bitfinex","SOLUSD",1727828293404,5.5451,144.28,144.26,6.2756]
["bitfinex","SOLUSD",1727828293697,13.8589,144.32,144.24,15.6054]
["bitfinex","SOLUSD",1727828293999,5.5452,144.27,144.24,15.6054]
["bitfinex","SOLUSD",1727828294179,13.8604,144.3,144.24,15.6054]
["bitfinex","SOLUSD",1727828294381,5.5458,144.26,144.24,15.6054]
["bitfinex","SOLUSD",1727828294583,13.8604,144.3,144.24,15.6054]
["bitfinex","SOLUSD",1727828294877,5.5459,144.25,144.24,15.6054]
["bitfinex","SOLUSD",1727828295307,5.5466,144.23,144.22,6.2898]
["bitfinex","SOLUSD",1727828295600,20.0,144.33,144.22,6.2898]
["bitfinex","SOLUSD",1727828295902,5.5444,144.29,144.24,19.4112]
["bitfinex","SOLUSD",1727828296283,20.0,144.31,144.22,6.2898]
["bitfinex","SOLUSD",1727828296487,5.5456,144.26,144.22,6.2898]
["bitfinex","SOLUSD",1727828297182,5.5451,144.27,144.23,1.38641032]
["bitfinex","SOLUSD",1727828298800,13.8588,144.32,144.22,11.8368]
["bitfinex","SOLUSD",1727828298801,5.5456,144.26,144.22,11.8368]
["bitfinex","SOLUSD",1727828299102,5.5459,144.25,144.22,6.2898]
["bitfinex","SOLUSD",1727828299306,13.8606,144.3,144.22,6.2898]
["bitfinex","SOLUSD",1727828299307,5.5463,144.24,144.22,6.2898]
["bitfinex","SOLUSD",1727828299680,5.5459,144.25,144.22,6.2898]
["bitfinex","SOLUSD",1727828300202,5.5459,144.25,144.23,1.38646939]
["bitfinex","SOLUSD",1727828301487,5.5456,144.26,144.23,1.38646939]
["bitfinex","SOLUSD",1727828302587,5.5455,144.27,144.22,11.8368]
["bitfinex","SOLUSD",1727828302786,5.5456,144.26,144.22,11.8368]
["bitfinex","SOLUSD",1727828304693,20.0,144.29,144.22,6.2898]
["bitfinex","SOLUSD",1727828304998,5.5459,144.25,144.22,6.2898]
["bitfinex","SOLUSD",1727828305406,13.8622,144.28,144.2,29.6357]
["bitfinex","SOLUSD",1727828305780,7.19310261,144.3,144.22,13.8671]
["bitfinex","SOLUSD",1727828305982,5.5446,144.29,144.24,5.546]
["bitfinex","SOLUSD",1727828306307,7.19310261,144.3,144.25,1.3862463]
["bitfinex","SOLUSD",1727828306485,7.19310261,144.3,144.22,13.8671]
["bitfinex","SOLUSD",1727828307100,7.19310261,144.3,144.22,19.414]
["bitfinex","SOLUSD",1727828307506,7.19310261,144.3,144.22,13.8671]
["bitfinex","SOLUSD",1727828307711,33.8614,144.29,144.2,15.7666]
["bitfinex","SOLUSD",1727828307901,5.5472,144.22,144.2,15.7666]
["bitfinex","SOLUSD",1727828308081,5.5474,144.21,144.18,6.2898]
["bitfinex","SOLUSD",1727828308286,5.5473,144.22,144.18,11.8383]
["bitfinex","SOLUSD",1727828308512,5.5477,144.21,144.18,6.2898]
["bitfinex","SOLUSD",1727828308707,5.5479,144.2,144.18,6.2898]
["bitfinex","SOLUSD",1727828308878,5.5479,144.2,144.17,15.3664]
["bitfinex","SOLUSD",1727828309083,5.5483,144.19,144.17,15.3664]
["bitfinex","SOLUSD",1727828310009,5.5479,144.2,144.17,15.3664]
["bitfinex","SOLUSD",1727828310509,20.0,144.23,144.14,6.1982]
["bitfinex","SOLUSD",1727828310687,5.5486,144.18,144.14,6.1982]
["bitfinex","SOLUSD",1727828310880,20.0,144.23,144.14,6.1982]
["bitfinex","SOLUSD",1727828311100,5.5471,144.22,144.17,5.5487]
["bitfinex","SOLUSD",1727828311494,5.5478,144.2,144.16,5.5493]
["bitfinex","SOLUSD",1727828311697,20.0,144.24,144.16,5.5493]
["bitfinex","SOLUSD",1727828312011,5.5475,144.21,144.15,13.8739]
["bitfinex","SOLUSD",1727828312197,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1727828313213,5.5482,144.19,144.15,13.8739]
["bitfinex","SOLUSD",1727828313713,7.18061215,144.25,144.17,13.872]
["bitfinex","SOLUSD",1727828314004,5.5469,144.23,144.18,5.5483]
["bitfinex","SOLUSD",1727828314378,7.18061215,144.25,144.17,19.4208]
["bitfinex","SOLUSD",1727828314379,5.5475,144.21,144.17,19.4208]
["bitfinex","SOLUSD",1727828314797,5.5475,144.21,144.17,13.872]
["bitfinex","SOLUSD",1727828315491,5.5475,144.21,144.18,1.38691503]
["bitfinex","SOLUSD",1727828316407,7.18061215,144.25,144.2,13.8696]
["bitfinex","SOLUSD",1727828316586,5.5458,144.26,144.2,13.8696]
["bitfinex","SOLUSD",1727828316999,5.5446,144.29,144.22,13.8671]
["bitfinex","SOLUSD",1727828317199,5.5448,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1727828319215,7.18699378,144.31,144.22,13.8671]
["bitfinex","SOLUSD",1727828319519,7.18699378,144.31,144.23,5.5466]
["bitfinex","SOLUSD",1727828319520,5.5449,144.28,144.23,5.5466]
["bitfinex","SOLUSD",1727828319708,5.5454,144.27,144.22,19.414]
["bitfinex","SOLUSD",1727828321039,20.0,144.3,144.22,19.414]
["bitfinex","SOLUSD",1727828321040,5.5455,144.26,144.22,13.8671]
["bitfinex","SOLUSD",1727828321320,5.5454,144.27,144.23,5.5466]
["bitfinex","SOLUSD",1727828321497,5.5454,144.27,144.22,13.8671]
["bitfinex","SOLUSD",1727828321697,5.5454,144.27,144.22,19.4141]
["bitfinex","SOLUSD",1727828322492,33.8607,144.3,144.2,5.5477]
["bitfinex","SOLUSD",1727828322790,33.8607,144.3,144.19,35.4349]
["bitfinex","SOLUSD",1727828322791,5.547,144.22,144.19,35.4349]
["bitfinex","SOLUSD",1727828323198,13.8626,144.28,144.19,35.4349]
["bitfinex","SOLUSD",1727828323492,5.5467,144.23,144.19,35.4349]
["bitfinex","SOLUSD",1727828323823,20.0,144.27,144.19,35.4349]
["bitfinex","SOLUSD",1727828323999,5.5464,144.24,144.2,5.5478]
["bitfinex","SOLUSD",1727828324514,5.5464,144.24,144.19,35.4349]
["bitfinex","SOLUSD",1727828324712,5.5471,144.22,144.19,35.4349]
["bitfinex","SOLUSD",1727828325120,5.5471,144.22,144.19,21.5646]
["bitfinex","SOLUSD",1727828326332,5.5454,144.27,144.22,5.5469]
["bitfinex","SOLUSD",1727828326622,5.5454,144.27,144.23,6.93298936]
["bitfinex","SOLUSD",1727828326826,5.544,144.3,144.26,5.5454]
["bitfinex","SOLUSD",1727828327025,7.18699378,144.31,144.27,15.24849759]
["bitfinex","SOLUSD",1727828327321,7.18699378,144.31,144.27,13.8624]
["bitfinex","SOLUSD",1727828327521,5.5436,144.31,144.27,13.8624]
["bitfinex","SOLUSD",1727828327698,5.5441,144.3,144.26,23.114]
["bitfinex","SOLUSD",1727828328327,5.5443,144.29,144.26,23.114]
["bitfinex","SOLUSD",1727828328507,5.5443,144.29,144.24,13.8654]
["bitfinex","SOLUSD",1727828328508,5.5448,144.28,144.24,13.8654]
["bitfinex","SOLUSD",1727828329096,5.5448,144.28,144.25,1.38628724]
["bitfinex","SOLUSD",1727828331622,27.7107,144.35,144.23,28.6603]
["bitfinex","SOLUSD",1727828331811,5.5452,144.27,144.23,28.6603]
["bitfinex","SOLUSD",1727828332639,5.5452,144.27,144.23,23.114]
["bitfinex","SOLUSD",1727828335615,5.5452,144.27,144.23,28.6606]
["bitfinex","SOLUSD",1727828336048,5.5455,144.26,144.23,23.114]
["bitfinex","SOLUSD",1727828336725,9.25176245,144.34,144.23,23.114]
["bitfinex","SOLUSD",1727828336726,13.8604,144.3,144.23,23.114]
["bitfinex","SOLUSD",1727828336915,5.5459,144.25,144.23,16.4953]
["bitfinex","SOLUSD",1727828337341,15.9499,144.31,144.24,1.38646241]
["bitfinex","SOLUSD",1727828337623,5.5448,144.28,144.24,6.93266241]
["bitfinex","SOLUSD",1727828338303,5.5446,144.29,144.24,5.5462]
["bitfinex","SOLUSD",1727828339226,21.05301393,144.33,144.23,35.9079]
["bitfinex","SOLUSD",1727828339405,21.05301393,144.33,144.24,1.3863334]
["bitfinex","SOLUSD",1727828339841,20.0,144.32,144.24,1.3863334]
["bitfinex","SOLUSD",1727828340229,5.5448,144.28,144.24,5.5462]
["bitfinex","SOLUSD",1727828341450,5.5448,144.28,144.23,35.908]
["bitfinex","SOLUSD",1727828341917,5.5442,144.3,144.24,25.1631538]
["bitfinex","SOLUSD",1727828342119,25.5433,144.32,144.28,5.5447]
["bitfinex","SOLUSD",1727828342446,5.5433,144.32,144.29,1.38592322]
["bitfinex","SOLUSD",1727828342624,5.5433,144.32,144.27,19.4074]
["bitfinex","SOLUSD",1727828342824,5.5433,144.32,144.27,13.8624]
["bitfinex","SOLUSD",1727828343026,7.19852203,144.37,144.29,30.3557]
["bitfinex","SOLUSD",1727828343234,5.542,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1727828343414,5.542,144.36,144.31,19.4019]
["bitfinex","SOLUSD",1727828343838,5.542,144.36,144.32,5.5432]
["bitfinex","SOLUSD",1727828344046,7.20064383,144.39,144.33,5.5427]
["bitfinex","SOLUSD",1727828344250,7.20064383,144.39,144.32,6.6187]
["bitfinex","SOLUSD",1727828344251,7.17042383,144.39,144.36,5.5413]
["bitfinex","SOLUSD",1727828344543,7.17042383,144.39,144.38,35.936484]
["bitfinex","SOLUSD",1727828344747,13.84,144.51,144.38,35.936484]
["bitfinex","SOLUSD",1727828344748,5.5377,144.47,144.41,5.5394]
["bitfinex","SOLUSD",1727828344922,5.5377,144.47,144.4,13.85]
["bitfinex","SOLUSD",1727828344923,5.5377,144.47,144.42,1.38460202]
["bitfinex","SOLUSD",1727828345231,15.9499,144.53,144.38,30.395584]
["bitfinex","SOLUSD",1727828345232,13.8426,144.49,144.38,30.395584]
["bitfinex","SOLUSD",1727828345420,27.6826,144.5,144.38,6.6187]
["bitfinex","SOLUSD",1727828345743,34.34572819,144.5,144.39,1.3849813]
["bitfinex","SOLUSD",1727828345946,20.50402819,144.5,144.39,23.776884]
["bitfinex","SOLUSD",1727828346146,5.5382,144.46,144.4,5.5401]
["bitfinex","SOLUSD",1727828346441,5.5382,144.46,144.41,5.5396]
["bitfinex","SOLUSD",1727828346821,5.5374,144.48,144.42,16.4953]
["bitfinex","SOLUSD",1727828347023,5.5367,144.49,144.43,29.315884]
["bitfinex","SOLUSD",1727828347337,5.5367,144.49,144.43,30.70015979]
["bitfinex","SOLUSD",1727828347729,5.5367,144.49,144.44,1.38422869]
["bitfinex","SOLUSD",1727828347928,5.5367,144.49,144.43,29.315884]
["bitfinex","SOLUSD",1727828348140,5.5371,144.48,144.43,29.315884]
["bitfinex","SOLUSD",1727828348746,41.5118,144.54,144.43,29.315884]
["bitfinex","SOLUSD",1727828348944,5.5367,144.49,144.43,29.315884]
["bitfinex","SOLUSD",1727828349147,13.8373,144.54,144.45,30.395584]
["bitfinex","SOLUSD",1727828349323,13.8373,144.54,144.45,6.6187]
["bitfinex","SOLUSD",1727828349526,13.8373,144.54,144.46,23.776884]
["bitfinex","SOLUSD",1727828349852,5.5359,144.51,144.46,23.776884]
["bitfinex","SOLUSD",1727828350155,5.5356,144.52,144.46,29.314684]
["bitfinex","SOLUSD",1727828350517,5.5352,144.53,144.47,5.5374]
["bitfinex","SOLUSD",1727828350746,13.834,144.58,144.46,29.314684]
["bitfinex","SOLUSD",1727828350924,5.536,144.51,144.46,23.776884]
["bitfinex","SOLUSD",1727828351128,13.834,144.58,144.45,6.6187]
["bitfinex","SOLUSD",1727828351129,13.8362,144.55,144.45,6.6187]
["bitfinex","SOLUSD",1727828351333,20.0,144.54,144.45,6.6187]
["bitfinex","SOLUSD",1727828352252,20.0,144.57,144.45,6.6187]
["bitfinex","SOLUSD",1727828352431,5.5378,144.46,144.45,6.6187]
["bitfinex","SOLUSD",1727828352959,43.6785,144.54,144.42,16.4953]
["bitfinex","SOLUSD",1727828352960,5.5386,144.44,144.42,16.4953]
["bitfinex","SOLUSD",1727828353150,13.8409,144.5,144.42,16.4953]
["bitfinex","SOLUSD",1727828353322,13.8409,144.5,144.42,22.0346]
["bitfinex","SOLUSD",1727828353323,5.5378,144.47,144.42,22.0346]
["bitfinex","SOLUSD",1727828353518,29.8406,144.54,144.43,15.23127162]
["bitfinex","SOLUSD",1727828353737,20.0,144.53,144.43,15.23127162]
["bitfinex","SOLUSD",1727828353940,5.537,144.49,144.44,5.5384]
["bitfinex","SOLUSD",1727828354123,5.5371,144.48,144.44,23.776884]
["bitfinex","SOLUSD",1727828354524,13.8398,144.52,144.43,23.776884]
["bitfinex","SOLUSD",1727828354920,5.5374,144.48,144.44,1.38425836]
["bitfinex","SOLUSD",1727828355123,5.5379,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1727828355319,5.5386,144.44,144.42,16.4953]
["bitfinex","SOLUSD",1727828355728,5.5386,144.44,144.42,17.87981167]
["bitfinex","SOLUSD",1727828356329,5.5382,144.45,144.42,17.87981167]
["bitfinex","SOLUSD",1727828356645,5.5378,144.46,144.42,16.4953]
["bitfinex","SOLUSD",1727828357545,13.8416,144.5,144.43,23.776884]
["bitfinex","SOLUSD",1727828357872,12.71832819,144.57,144.43,23.776884]
["bitfinex","SOLUSD",1727828358020,5.5356,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1727828358225,13.835,144.57,144.49,16.97935004]
["bitfinex","SOLUSD",1727828358590,5.5344,144.55,144.5,29.313084]
["bitfinex","SOLUSD",1727828358754,5.5344,144.55,144.51,1.38348843]
["bitfinex","SOLUSD",1727828358961,5.5341,144.56,144.52,23.776884]
["bitfinex","SOLUSD",1727828359258,13.8314,144.6,144.53,1.38342337]
["bitfinex","SOLUSD",1727828359259,5.5337,144.57,144.53,1.38342337]
["bitfinex","SOLUSD",1727828359551,0.8166102,144.61,144.54,23.776884]
["bitfinex","SOLUSD",1727828359924,0.8166102,144.61,144.55,1.38314202]
["bitfinex","SOLUSD",1727828360120,5.5324,144.61,144.57,6.4927]
["bitfinex","SOLUSD",1727828360322,22.0585,144.76,144.6,23.776884]
["bitfinex","SOLUSD",1727828360525,13.8154,144.77,144.64,6.4927]
["bitfinex","SOLUSD",1727828360725,5.5274,144.74,144.65,38.98487099]
["bitfinex","SOLUSD",1727828360938,5.5274,144.74,144.69,23.776884]
["bitfinex","SOLUSD",1727828361155,5.5267,144.76,144.71,23.776884]
["bitfinex","SOLUSD",1727828361462,5.5267,144.76,144.72,1.38160427]
["bitfinex","SOLUSD",1727828361751,5.5261,144.77,144.73,23.776884]
["bitfinex","SOLUSD",1727828362340,28.33575496,144.87,144.73,23.776884]
["bitfinex","SOLUSD",1727828362546,5.5256,144.78,144.73,23.776884]
["bitfinex","SOLUSD",1727828362940,5.5251,144.8,144.73,23.776884]
["bitfinex","SOLUSD",1727828363159,5.5257,144.78,144.73,23.776884]
["bitfinex","SOLUSD",1727828363362,5.5255,144.79,144.74,1.38145007]
["bitfinex","SOLUSD",1727828363656,5.5255,144.79,144.74,23.776884]
["bitfinex","SOLUSD",1727828365553,13.8078,144.85,144.74,23.776884]
["bitfinex","SOLUSD",1727828365554,5.5251,144.8,144.74,23.776884]
["bitfinex","SOLUSD",1727828365951,5.5251,144.8,144.74,29.303984]
["bitfinex","SOLUSD",1727828366259,30.355317,144.9,144.74,29.303984]
["bitfinex","SOLUSD",1727828366260,29.15236516,144.9,144.74,29.303984]
["bitfinex","SOLUSD",1727828366436,5.5245,144.81,144.74,29.303984]
["bitfinex","SOLUSD",1727828367251,5.5245,144.81,144.75,35.796284]
["bitfinex","SOLUSD",1727828367441,5.5245,144.81,144.76,1.38102184]
["bitfinex","SOLUSD",1727828367757,5.5245,144.81,144.77,23.776884]
["bitfinex","SOLUSD",1727828367954,5.5245,144.81,144.78,1.38101346]
["bitfinex","SOLUSD",1727828368149,5.5245,144.81,144.79,23.776884]
["bitfinex","SOLUSD",1727828368352,5.5239,144.83,144.8,1.38097364]
["bitfinex","SOLUSD",1727828368733,5.5239,144.83,144.78,23.776884]
["bitfinex","SOLUSD",1727828369143,5.5243,144.82,144.78,23.776884]
["bitfinex","SOLUSD",1727828369344,5.5243,144.82,144.8,23.776884]
["bitfinex","SOLUSD",1727828369545,5.5243,144.82,144.81,1.38088628]
["bitfinex","SOLUSD",1727828370672,5.5237,144.83,144.8,23.776884]
["bitfinex","SOLUSD",1727828370962,5.5237,144.83,144.81,1.38083727]
["bitfinex","SOLUSD",1727828371170,13.8058,144.87,144.81,1.38083727]
["bitfinex","SOLUSD",1727828371340,5.5244,144.81,144.76,23.776884]
["bitfinex","SOLUSD",1727828371540,5.5252,144.79,144.75,6.4927]
["bitfinex","SOLUSD",1727828371739,5.5256,144.78,144.75,6.4927]
["bitfinex","SOLUSD",1727828371955,5.5252,144.8,144.76,1.3811612]
["bitfinex","SOLUSD",1727828372660,5.5244,144.82,144.76,5.5261]
["bitfinex","SOLUSD",1727828373031,0.8166102,144.9,144.77,13.8148]
["bitfinex","SOLUSD",1727828373259,5.5233,144.84,144.78,1.38075924]
["bitfinex","SOLUSD",1727828373646,5.5229,144.85,144.79,30.68257367]
["bitfinex","SOLUSD",1727828374459,5.5229,144.85,144.79,29.301784]
["bitfinex","SOLUSD",1727828375366,5.5229,144.85,144.79,23.776884]
["bitfinex","SOLUSD",1727828375662,5.5226,144.86,144.81,29.301184]
["bitfinex","SOLUSD",1727828375962,5.5226,144.86,144.83,23.776884]
["bitfinex","SOLUSD",1727828376145,5.5226,144.86,144.84,1.38053367]
["bitfinex","SOLUSD",1727828376350,5.5226,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1727828376559,5.5231,144.85,144.81,23.776884]
["bitfinex","SOLUSD",1727828377377,5.5235,144.84,144.81,23.776884]
["bitfinex","SOLUSD",1727828377574,13.8038,144.89,144.8,23.776884]
["bitfinex","SOLUSD",1727828377760,20.0,144.88,144.8,23.776884]
["bitfinex","SOLUSD",1727828378257,20.0,144.88,144.81,1.38078765]
["bitfinex","SOLUSD",1727828378973,20.0,144.88,144.8,23.776884]
["bitfinex","SOLUSD",1727828379174,5.5233,144.84,144.8,23.776884]
["bitfinex","SOLUSD",1727828379971,5.5229,144.85,144.82,23.776884]
["bitfinex","SOLUSD",1727828380177,5.5229,144.85,144.83,1.38062135]
["bitfinex","SOLUSD",1727828380379,20.0,144.88,144.83,1.38062135]
["bitfinex","SOLUSD",1727828380567,20.0,144.88,144.77,15.4917]
["bitfinex","SOLUSD",1727828380568,13.8061,144.87,144.77,15.4917]
["bitfinex","SOLUSD",1727828380880,14.6192102,144.9,144.78,25.15766346]
["bitfinex","SOLUSD",1727828381084,5.5223,144.87,144.83,23.776884]
["bitfinex","SOLUSD",1727828381275,5.5223,144.87,144.82,5.5239]
["bitfinex","SOLUSD",1727828381276,5.5223,144.87,144.84,1.38049259]
["bitfinex","SOLUSD",1727828382357,5.5219,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727828382575,5.5214,144.89,144.87,23.776884]
["bitfinex","SOLUSD",1727828382778,0.8166102,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1727828382967,6.3377102,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1727828383162,6.3377102,144.9,144.85,23.776884]
["bitfinex","SOLUSD",1727828383478,0.8166102,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1727828383671,0.8166102,144.9,144.87,43.103184]
["bitfinex","SOLUSD",1727828383870,0.8166102,144.9,144.87,37.581384]
["bitfinex","SOLUSD",1727828384075,6.3377102,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1727828384661,0.8166102,144.9,144.85,23.776884]
["bitfinex","SOLUSD",1727828384857,5.5215,144.89,144.85,29.299784]
["bitfinex","SOLUSD",1727828385369,5.5214,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1727828385886,5.5214,144.89,144.85,25.15707158]
["bitfinex","SOLUSD",1727828386055,6.3377102,144.9,144.85,30.67987158]
["bitfinex","SOLUSD",1727828386261,6.3377102,144.9,144.85,29.299684]
["bitfinex","SOLUSD",1727828386469,6.3377102,144.9,144.86,1.38011029]
["bitfinex","SOLUSD",1727828386667,0.8166102,144.9,144.87,23.776884]
["bitfinex","SOLUSD",1727828387459,0.8166102,144.9,144.88,1.38000222]
["bitfinex","SOLUSD",1727828387670,0.8166102,144.9,144.89,23.776884]
["bitfinex","SOLUSD",1727828388265,0.8166102,144.9,144.89,29.298284]
["bitfinex","SOLUSD",1727828388495,0.8166102,144.9,144.89,61.67039242]
["bitfinex","SOLUSD",1727828388779,0.8166102,144.9,144.89,73.57919772]
["bitfinex","SOLUSD",1727828388986,5.5183,144.98,144.93,23.776884]
["bitfinex","SOLUSD",1727828389183,5.5183,144.98,144.95,23.776884]
["bitfinex","SOLUSD",1727828389483,5.5183,144.98,144.96,1.37939666]
["bitfinex","SOLUSD",1727828389856,5.5183,144.97,144.96,1.37939666]
["bitfinex","SOLUSD",1727828390057,5.5183,144.97,144.96,25.15628066]
["bitfinex","SOLUSD",1727828390386,5.5183,144.97,144.96,23.776884]
["bitfinex","SOLUSD",1727828390569,13.7917,145.02,144.96,23.776884]
["bitfinex","SOLUSD",1727828390765,5.518,144.98,144.97,1.37928578]
["bitfinex","SOLUSD",1727828391081,5.518,144.98,144.97,25.15616978]
["bitfinex","SOLUSD",1727828391456,23.4422102,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1727828391658,23.4422102,145.04,144.92,32.37210842]
["bitfinex","SOLUSD",1727828391659,37.2320102,145.04,144.99,1.37911533]
["bitfinex","SOLUSD",1727828391966,37.2320102,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1727828392161,5.5177,144.99,144.96,23.776884]
["bitfinex","SOLUSD",1727828392583,5.5177,144.99,144.95,23.776884]
["bitfinex","SOLUSD",1727828393077,5.5184,144.97,144.91,13.8012]
["bitfinex","SOLUSD",1727828393880,5.5184,144.97,144.92,6.89930442]
["bitfinex","SOLUSD",1727828394078,13.7916,145.02,144.92,1.37940442]
["bitfinex","SOLUSD",1727828394379,13.7916,145.02,144.91,13.8012]
["bitfinex","SOLUSD",1727828394380,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727828394588,5.518,144.98,144.94,25.15618144]
["bitfinex","SOLUSD",1727828395092,5.518,144.98,144.94,23.776884]
["bitfinex","SOLUSD",1727828395888,13.7916,145.02,144.93,23.776884]
["bitfinex","SOLUSD",1727828396983,5.5184,144.97,144.93,23.776884]
["bitfinex","SOLUSD",1727828398285,20.0,145.03,144.89,5.5211]
["bitfinex","SOLUSD",1727828398286,13.7954,144.98,144.89,5.5211]
["bitfinex","SOLUSD",1727828398491,5.5202,144.93,144.88,19.326]
["bitfinex","SOLUSD",1727828398705,5.5195,144.94,144.89,5.5211]
["bitfinex","SOLUSD",1727828399660,5.5195,144.94,144.9,23.776884]
["bitfinex","SOLUSD",1727828399866,5.5199,144.93,144.89,23.776884]
["bitfinex","SOLUSD",1727828400188,5.5199,144.93,144.89,29.298184]
["bitfinex","SOLUSD",1727828400492,47.5806,145.03,144.87,6.5328]
["bitfinex","SOLUSD",1727828400493,5.5207,144.91,144.87,6.5328]
["bitfinex","SOLUSD",1727828400680,13.7973,144.96,144.87,6.5328]
["bitfinex","SOLUSD",1727828400681,5.5213,144.9,144.87,6.5328]
["bitfinex","SOLUSD",1727828401000,13.7992,144.94,144.86,15.7037]
["bitfinex","SOLUSD",1727828401170,5.5207,144.91,144.86,21.226]
["bitfinex","SOLUSD",1727828401367,5.5207,144.91,144.87,6.90210845]
["bitfinex","SOLUSD",1727828401668,5.5203,144.92,144.87,6.90210845]
["bitfinex","SOLUSD",1727828401888,5.5213,144.9,144.86,29.5095]
["bitfinex","SOLUSD",1727828402271,5.5216,144.89,144.86,15.7037]
["bitfinex","SOLUSD",1727828402483,5.5218,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1727828402672,20.0,144.94,144.83,6.5328]
["bitfinex","SOLUSD",1727828403001,20.0,144.88,144.79,6.5328]
["bitfinex","SOLUSD",1727828403171,20.0,144.88,144.77,13.8146]
["bitfinex","SOLUSD",1727828403373,5.5241,144.82,144.77,19.3405]
["bitfinex","SOLUSD",1727828403621,5.5245,144.81,144.77,13.8146]
["bitfinex","SOLUSD",1727828403973,5.5249,144.8,144.75,5.5266]
["bitfinex","SOLUSD",1727828404169,20.0,144.86,144.74,20.3503]
["bitfinex","SOLUSD",1727828404477,5.5245,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1727828404783,13.808,144.85,144.74,20.3503]
["bitfinex","SOLUSD",1727828405095,5.5256,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727828405301,27.6117,144.87,144.72,5.5278]
["bitfinex","SOLUSD",1727828405302,5.526,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1727828405501,5.5267,144.75,144.71,13.8205]
["bitfinex","SOLUSD",1727828405795,5.526,144.77,144.71,19.3487]
["bitfinex","SOLUSD",1727828406567,5.5267,144.76,144.71,13.8205]
["bitfinex","SOLUSD",1727828406795,20.0,144.8,144.7,6.5328]
["bitfinex","SOLUSD",1727828407005,5.5275,144.73,144.68,19.3528]
["bitfinex","SOLUSD",1727828407185,13.8141,144.78,144.69,5.5289]
["bitfinex","SOLUSD",1727828407678,13.8141,144.78,144.68,13.8234]
["bitfinex","SOLUSD",1727828407881,5.5279,144.72,144.68,13.8234]
["bitfinex","SOLUSD",1727828408190,5.5279,144.72,144.66,5.5302]
["bitfinex","SOLUSD",1727828408386,5.5275,144.73,144.68,5.5293]
["bitfinex","SOLUSD",1727828408879,5.5271,144.75,144.69,6.91078388]
["bitfinex","SOLUSD",1727828409386,5.5271,144.75,144.69,5.529]
["bitfinex","SOLUSD",1727828409689,5.5273,144.74,144.69,5.529]
["bitfinex","SOLUSD",1727828410197,5.5273,144.74,144.7,23.776884]
["bitfinex","SOLUSD",1727828410587,5.5273,144.74,144.71,1.38173083]
["bitfinex","SOLUSD",1727828410778,5.5263,144.77,144.72,29.304684]
["bitfinex","SOLUSD",1727828410976,20.0,144.8,144.72,23.776884]
["bitfinex","SOLUSD",1727828411180,20.0,144.8,144.71,29.305084]
["bitfinex","SOLUSD",1727828411181,5.5263,144.76,144.71,29.305084]
["bitfinex","SOLUSD",1727828411484,5.5268,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1727828411682,20.0,144.8,144.71,29.304984]
["bitfinex","SOLUSD",1727828411874,20.0,144.8,144.72,19.3464]
["bitfinex","SOLUSD",1727828412194,5.5263,144.77,144.73,23.776884]
["bitfinex","SOLUSD",1727828412398,5.5265,144.76,144.73,23.776884]
["bitfinex","SOLUSD",1727828412595,20.0,144.8,144.72,13.8189]
["bitfinex","SOLUSD",1727828412596,5.5268,144.75,144.72,23.776884]
["bitfinex","SOLUSD",1727828412797,5.5268,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1727828413002,5.5271,144.74,144.71,23.776884]
["bitfinex","SOLUSD",1727828413291,5.5278,144.73,144.67,5.5297]
["bitfinex","SOLUSD",1727828413500,13.8149,144.78,144.68,23.776884]
["bitfinex","SOLUSD",1727828413678,5.5279,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727828414495,5.5264,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1727828414702,20.44,144.81,144.73,23.776884]
["bitfinex","SOLUSD",1727828414904,5.5271,144.74,144.73,23.776884]
["bitfinex","SOLUSD",1727828415111,6.6286,144.81,144.65,22.2365]
["bitfinex","SOLUSD",1727828415403,5.528,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727828415582,5.5287,144.7,144.65,5.5302]
["bitfinex","SOLUSD",1727828415978,5.5283,144.71,144.66,5.5301]
["bitfinex","SOLUSD",1727828417106,5.5283,144.71,144.67,23.776884]
["bitfinex","SOLUSD",1727828418217,20.0,144.73,144.67,23.776884]
["bitfinex","SOLUSD",1727828418393,5.529,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1727828418916,5.5294,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727828419718,5.529,144.69,144.65,23.776884]
["bitfinex","SOLUSD",1727828421383,5.5303,144.66,144.61,5.532]
["bitfinex","SOLUSD",1727828421784,13.8204,144.72,144.61,5.532]
["bitfinex","SOLUSD",1727828421988,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727828422898,5.5309,144.64,144.6,13.831]
["bitfinex","SOLUSD",1727828423789,5.532,144.62,144.57,19.3675]
["bitfinex","SOLUSD",1727828423989,5.5322,144.61,144.57,13.834]
["bitfinex","SOLUSD",1727828424190,6.1681,144.66,144.57,13.834]
["bitfinex","SOLUSD",1727828424191,5.5318,144.62,144.57,19.3675]
["bitfinex","SOLUSD",1727828424897,5.5321,144.61,144.57,13.834]
["bitfinex","SOLUSD",1727828425227,5.533,144.59,144.54,20.1878102]
["bitfinex","SOLUSD",1727828425521,5.5344,144.55,144.54,0.8166102]
["bitfinex","SOLUSD",1727828425923,5.534,144.56,144.54,0.8166102]
["bitfinex","SOLUSD",1727828426087,6.1681,144.58,144.54,0.8166102]
["bitfinex","SOLUSD",1727828426289,5.5344,144.55,144.54,0.8166102]
["bitfinex","SOLUSD",1727828426499,5.5363,144.5,144.45,19.3836]
["bitfinex","SOLUSD",1727828427334,5.5357,144.52,144.46,5.5375]
["bitfinex","SOLUSD",1727828427614,20.0,144.54,144.45,13.8454]
["bitfinex","SOLUSD",1727828427792,5.5363,144.5,144.45,13.8454]
["bitfinex","SOLUSD",1727828428287,5.5367,144.49,144.44,5.5383]
["bitfinex","SOLUSD",1727828429303,5.5367,144.49,144.42,13.8483]
["bitfinex","SOLUSD",1727828429304,15.5714,144.52,144.42,13.8483]
["bitfinex","SOLUSD",1727828429512,6.2568,144.5,144.39,0.8166102]
["bitfinex","SOLUSD",1727828429697,5.5382,144.46,144.4,5.5397]
["bitfinex","SOLUSD",1727828429893,6.2568,144.5,144.4,5.5397]
["bitfinex","SOLUSD",1727828429894,5.5375,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1727828430627,6.2568,144.5,144.4,13.8496]
["bitfinex","SOLUSD",1727828430915,20.0,144.49,144.4,13.8496]
["bitfinex","SOLUSD",1727828431316,5.5393,144.43,144.39,0.8166102]
["bitfinex","SOLUSD",1727828431507,20.0,144.49,144.4,15.23497833]
["bitfinex","SOLUSD",1727828431922,20.0,144.49,144.41,5.5394]
["bitfinex","SOLUSD",1727828432308,5.5375,144.47,144.41,5.5394]
["bitfinex","SOLUSD",1727828432509,5.5375,144.47,144.42,23.776884]
["bitfinex","SOLUSD",1727828432818,11.7931,144.5,144.44,29.315084]
["bitfinex","SOLUSD",1727828433023,6.2568,144.5,144.45,1.3842993]
["bitfinex","SOLUSD",1727828433227,6.2568,144.5,144.44,43.160784]
["bitfinex","SOLUSD",1727828433721,5.5374,144.47,144.44,23.776884]
["bitfinex","SOLUSD",1727828433920,5.538,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1727828434899,5.5383,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1727828436102,5.5383,144.45,144.41,13.8493]
["bitfinex","SOLUSD",1727828436603,20.0,144.49,144.4,23.776884]
["bitfinex","SOLUSD",1727828436798,5.5386,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1727828437537,5.5383,144.45,144.4,23.776884]
["bitfinex","SOLUSD",1727828438227,5.539,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1727828438395,5.539,144.43,144.39,0.8166102]
["bitfinex","SOLUSD",1727828438730,5.5394,144.42,144.39,0.8166102]
["bitfinex","SOLUSD",1727828439519,5.5398,144.41,144.39,0.8166102]
["bitfinex","SOLUSD",1727828440029,15.5714,144.45,144.39,0.8166102]
["bitfinex","SOLUSD",1727828440200,5.5401,144.4,144.39,0.8166102]
["bitfinex","SOLUSD",1727828440404,5.5398,144.41,144.39,0.8166102]
["bitfinex","SOLUSD",1727828440605,5.5394,144.42,144.39,0.8166102]
["bitfinex","SOLUSD",1727828441315,5.5398,144.41,144.39,0.8166102]
["bitfinex","SOLUSD",1727828441498,5.5394,144.42,144.39,0.8166102]
["bitfinex","SOLUSD",1727828442594,5.5401,144.4,144.39,0.8166102]
["bitfinex","SOLUSD",1727828444011,20.0,144.44,144.39,0.8166102]
["bitfinex","SOLUSD",1727828444212,5.5398,144.41,144.39,0.8166102]
["bitfinex","SOLUSD",1727828445313,20.0,144.44,144.39,0.8166102]
["bitfinex","SOLUSD",1727828445510,5.5401,144.4,144.39,0.8166102]
["bitfinex","SOLUSD",1727828448020,6.1467,144.43,144.39,0.8166102]
["bitfinex","SOLUSD",1727828448207,11.6857,144.43,144.39,0.8166102]
["bitfinex","SOLUSD",1727828448396,6.1467,144.43,144.39,6.3567102]
["bitfinex","SOLUSD",1727828448920,6.1467,144.43,144.39,0.8166102]
["bitfinex","SOLUSD",1727828449229,5.5401,144.4,144.39,0.8166102]
["bitfinex","SOLUSD",1727828450022,5.5401,144.4,144.25,0.8166102]
["bitfinex","SOLUSD",1727828450023,5.5425,144.34,144.28,13.8616]
["bitfinex","SOLUSD",1727828450326,5.5421,144.35,144.3,5.5439]
["bitfinex","SOLUSD",1727828450701,16.0918,144.37,144.28,13.8616]
["bitfinex","SOLUSD",1727828450905,20.0,144.36,144.28,13.8616]
["bitfinex","SOLUSD",1727828451225,16.0918,144.37,144.25,0.8166102]
["bitfinex","SOLUSD",1727828451226,20.0,144.32,144.25,0.8166102]
["bitfinex","SOLUSD",1727828451419,5.5451,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828451597,5.5448,144.28,144.25,0.8166102]
["bitfinex","SOLUSD",1727828452937,20.0,144.32,144.25,0.8166102]
["bitfinex","SOLUSD",1727828452938,13.86,144.3,144.25,0.8166102]
["bitfinex","SOLUSD",1727828453140,5.5455,144.26,144.25,0.8166102]
["bitfinex","SOLUSD",1727828453431,25.5447,144.29,144.25,0.8166102]
["bitfinex","SOLUSD",1727828453651,20.0,144.26,144.19,9.52926432]
["bitfinex","SOLUSD",1727828453838,23.776884,144.28,144.17,13.8716]
["bitfinex","SOLUSD",1727828454042,5.5475,144.21,144.15,5.5495]
["bitfinex","SOLUSD",1727828455135,5.5475,144.21,144.13,41.6275]
["bitfinex","SOLUSD",1727828455436,5.5475,144.21,144.16,5.5493]
["bitfinex","SOLUSD",1727828455637,5.5478,144.2,144.14,5.5498]
["bitfinex","SOLUSD",1727828455825,5.5484,144.19,144.14,5.5498]
["bitfinex","SOLUSD",1727828456437,13.8658,144.24,144.05,0.3183288]
["bitfinex","SOLUSD",1727828456438,20.0,144.18,144.05,0.3183288]
["bitfinex","SOLUSD",1727828456638,5.5509,144.13,144.06,5.5528]
["bitfinex","SOLUSD",1727828456843,5.5509,144.13,144.07,5.5527]
["bitfinex","SOLUSD",1727828457045,6.1467,144.17,144.05,14.2016288]
["bitfinex","SOLUSD",1727828457046,20.0,144.16,144.06,5.5532]
["bitfinex","SOLUSD",1727828457218,5.5513,144.11,144.05,14.2016288]
["bitfinex","SOLUSD",1727828457538,5.5513,144.11,144.05,19.7551288]
["bitfinex","SOLUSD",1727828457740,5.5532,144.06,144.05,0.3183288]
["bitfinex","SOLUSD",1727828457940,20.0,144.09,144.05,0.3183288]
["bitfinex","SOLUSD",1727828458117,25.5524,144.09,144.05,0.3183288]
["bitfinex","SOLUSD",1727828458436,5.5529,144.07,144.05,0.3183288]
["bitfinex","SOLUSD",1727828458739,13.876,144.14,144.05,0.3183288]
["bitfinex","SOLUSD",1727828458740,20.0,144.13,144.05,0.3183288]
["bitfinex","SOLUSD",1727828458955,23.776884,144.09,143.96,0.8166102]
["bitfinex","SOLUSD",1727828459123,20.0,144.06,143.96,0.8166102]
["bitfinex","SOLUSD",1727828459313,5.5551,144.01,143.96,0.8166102]
["bitfinex","SOLUSD",1727828459934,5.5555,144.0,143.96,0.8166102]
["bitfinex","SOLUSD",1727828460135,5.5559,143.99,143.96,0.8166102]
["bitfinex","SOLUSD",1727828460339,23.776884,144.05,143.96,0.8166102]
["bitfinex","SOLUSD",1727828460340,5.5563,143.98,143.96,0.8166102]
["bitfinex","SOLUSD",1727828460540,19.29517626,144.03,143.88,13.9]
["bitfinex","SOLUSD",1727828460745,20.0,144.02,143.91,13.8967]
["bitfinex","SOLUSD",1727828460925,5.5559,143.99,143.93,5.5581]
["bitfinex","SOLUSD",1727828461129,20.0,144.02,143.91,13.8967]
["bitfinex","SOLUSD",1727828461329,5.5572,143.96,143.91,13.8967]
["bitfinex","SOLUSD",1727828461527,5.5567,143.97,143.91,18.4556]
["bitfinex","SOLUSD",1727828462231,5.5567,143.97,143.91,12.8967]
["bitfinex","SOLUSD",1727828462433,20.0,144.03,143.91,12.8967]
["bitfinex","SOLUSD",1727828462617,5.5556,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1727828462942,5.5552,144.01,143.95,5.5574]
["bitfinex","SOLUSD",1727828463342,13.8818,144.08,143.94,13.8943]
["bitfinex","SOLUSD",1727828463343,5.5548,144.02,143.96,5.557]
["bitfinex","SOLUSD",1727828463536,5.5542,144.04,143.97,5.5565]
["bitfinex","SOLUSD",1727828463721,15.31200011,144.06,143.97,5.5565]
["bitfinex","SOLUSD",1727828463920,5.5544,144.03,143.97,5.5565]
["bitfinex","SOLUSD",1727828464542,5.5544,144.03,143.94,13.8943]
["bitfinex","SOLUSD",1727828464543,5.5548,144.02,143.95,5.5572]
["bitfinex","SOLUSD",1727828464735,15.31200011,144.06,143.98,5.5561]
["bitfinex","SOLUSD",1727828464736,20.0,144.03,143.98,5.5561]
["bitfinex","SOLUSD",1727828464942,20.0,144.03,143.96,5.5567]
["bitfinex","SOLUSD",1727828465748,20.0,144.05,143.96,5.5567]
["bitfinex","SOLUSD",1727828466446,20.0,144.05,143.94,13.8943]
["bitfinex","SOLUSD",1727828466619,20.0,144.09,143.97,13.8915]
["bitfinex","SOLUSD",1727828466825,5.5536,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1727828467024,5.5536,144.05,143.98,1.38884763]
["bitfinex","SOLUSD",1727828467332,5.5536,144.05,143.97,13.8915]
["bitfinex","SOLUSD",1727828467854,62.23915496,144.11,143.97,19.4478]
["bitfinex","SOLUSD",1727828467855,5.554,144.04,143.97,19.4478]
["bitfinex","SOLUSD",1727828468047,5.554,144.04,143.98,5.5562]
["bitfinex","SOLUSD",1727828468220,5.554,144.04,143.97,13.8915]
["bitfinex","SOLUSD",1727828468221,5.5534,144.06,144.0,5.5554]
["bitfinex","SOLUSD",1727828468429,20.0,144.09,143.97,13.8915]
["bitfinex","SOLUSD",1727828468751,5.5537,144.05,143.99,5.5558]
["bitfinex","SOLUSD",1727828469133,20.0,144.09,143.95,23.776884]
["bitfinex","SOLUSD",1727828469451,6.1467,144.11,144.0,13.8887]
["bitfinex","SOLUSD",1727828469755,57.57380563,144.15,143.96,6.126]
["bitfinex","SOLUSD",1727828469756,5.5512,144.12,144.06,5.5532]
["bitfinex","SOLUSD",1727828469962,6.1467,144.15,144.04,6.94178158]
["bitfinex","SOLUSD",1727828470138,5.5524,144.09,144.03,13.8859]
["bitfinex","SOLUSD",1727828470450,5.5524,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1727828471045,13.8783,144.11,143.99,13.889]
["bitfinex","SOLUSD",1727828471253,20.0,144.1,144.02,13.8867]
["bitfinex","SOLUSD",1727828471455,20.0,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1727828471657,20.0,144.08,144.02,13.8867]
["bitfinex","SOLUSD",1727828472040,5.5525,144.08,144.02,13.8867]
["bitfinex","SOLUSD",1727828473130,5.5525,144.08,144.02,19.4414]
["bitfinex","SOLUSD",1727828473546,5.552,144.09,144.04,5.5539]
["bitfinex","SOLUSD",1727828473751,5.5526,144.08,144.02,13.8867]
["bitfinex","SOLUSD",1727828474351,13.8772,144.13,143.96,6.126]
["bitfinex","SOLUSD",1727828474555,5.5536,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1727828475060,20.0,144.12,143.99,13.8897]
["bitfinex","SOLUSD",1727828475239,5.5532,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1727828475437,13.8791,144.11,143.99,13.8897]
["bitfinex","SOLUSD",1727828475631,20.0,144.1,143.99,13.8897]
["bitfinex","SOLUSD",1727828475830,5.5548,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1727828476032,13.881,144.09,144.0,5.5555]
["bitfinex","SOLUSD",1727828476033,20.0,144.08,144.0,5.5555]
["bitfinex","SOLUSD",1727828476239,5.5528,144.07,144.01,5.5548]
["bitfinex","SOLUSD",1727828476735,5.5528,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1727828476956,20.0,144.1,144.01,5.5551]
["bitfinex","SOLUSD",1727828477165,5.5541,144.04,144.0,13.888]
["bitfinex","SOLUSD",1727828477333,20.0,144.1,143.96,13.8917]
["bitfinex","SOLUSD",1727828477527,20.0,144.1,143.93,13.8955]
["bitfinex","SOLUSD",1727828477528,5.5563,143.98,143.93,13.8955]
["bitfinex","SOLUSD",1727828477855,6.1232,144.05,143.9,15.8304]
["bitfinex","SOLUSD",1727828477856,5.5575,143.95,143.9,19.4574]
["bitfinex","SOLUSD",1727828478040,20.0,144.04,143.87,34.6613]
["bitfinex","SOLUSD",1727828478243,5.5555,144.0,143.92,13.8956]
["bitfinex","SOLUSD",1727828478445,13.8849,144.05,143.94,13.8938]
["bitfinex","SOLUSD",1727828478753,20.0,144.04,143.95,5.5574]
["bitfinex","SOLUSD",1727828478957,5.5555,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1727828479458,5.5548,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1727828479959,28.02310732,144.09,143.98,13.8901]
["bitfinex","SOLUSD",1727828479960,5.5547,144.03,143.98,13.8901]
["bitfinex","SOLUSD",1727828480256,33.8814,144.08,143.98,13.8901]
["bitfinex","SOLUSD",1727828480444,5.5548,144.02,143.98,13.8901]
["bitfinex","SOLUSD",1727828480638,33.8814,144.08,143.98,13.8901]
["bitfinex","SOLUSD",1727828481056,5.552,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1727828481257,72.2252,144.2,143.99,6.4586]
["bitfinex","SOLUSD",1727828481258,6.926,144.16,144.0,23.776884]
["bitfinex","SOLUSD",1727828481465,5.5516,144.11,144.05,5.5532]
["bitfinex","SOLUSD",1727828481669,6.926,144.12,144.07,5.5528]
["bitfinex","SOLUSD",1727828482030,6.926,144.12,144.04,13.8849]
["bitfinex","SOLUSD",1727828482237,5.5521,144.09,144.04,13.8849]
["bitfinex","SOLUSD",1727828482530,5.5521,144.09,144.04,19.4388]
["bitfinex","SOLUSD",1727828482744,6.926,144.13,144.04,13.8849]
["bitfinex","SOLUSD",1727828482929,5.5525,144.08,144.04,13.8849]
["bitfinex","SOLUSD",1727828483957,5.5529,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1727828484160,20.0,144.11,143.99,6.4586]
["bitfinex","SOLUSD",1727828484464,5.5536,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1727828484671,13.88,144.1,144.0,5.5555]
["bitfinex","SOLUSD",1727828484835,5.5532,144.06,144.01,5.555]
["bitfinex","SOLUSD",1727828485364,5.5528,144.08,144.03,5.554]
["bitfinex","SOLUSD",1727828485544,6.926,144.12,144.02,5.5547]
["bitfinex","SOLUSD",1727828485545,5.5528,144.07,144.02,5.5547]
["bitfinex","SOLUSD",1727828485953,20.0,144.1,143.99,12.0144]
["bitfinex","SOLUSD",1727828486259,20.0,144.1,143.99,6.4586]
["bitfinex","SOLUSD",1727828486568,5.5544,144.03,143.99,6.4586]
["bitfinex","SOLUSD",1727828486865,13.8815,144.08,143.94,6.4586]
["bitfinex","SOLUSD",1727828487038,13.8842,144.05,143.95,13.8936]
["bitfinex","SOLUSD",1727828487234,20.0,144.04,143.95,13.8936]
["bitfinex","SOLUSD",1727828487452,5.5547,144.02,143.97,5.5563]
["bitfinex","SOLUSD",1727828487659,5.5544,144.03,143.98,5.5563]
["bitfinex","SOLUSD",1727828487867,5.5544,144.03,143.98,6.94516066]
["bitfinex","SOLUSD",1727828488200,5.5548,144.02,143.97,19.4476]
["bitfinex","SOLUSD",1727828488338,20.0,144.05,143.95,5.5571]
["bitfinex","SOLUSD",1727828488545,13.8837,144.06,143.94,20.3529]
["bitfinex","SOLUSD",1727828488853,5.5552,144.01,143.96,5.557]
["bitfinex","SOLUSD",1727828489352,5.5556,144.0,143.96,5.557]
["bitfinex","SOLUSD",1727828489557,5.5556,144.0,143.94,20.3529]
["bitfinex","SOLUSD",1727828489765,13.8856,144.04,143.94,20.3529]
["bitfinex","SOLUSD",1727828489938,5.5564,143.98,143.94,20.3529]
["bitfinex","SOLUSD",1727828491968,5.5567,143.97,143.92,5.5586]
["bitfinex","SOLUSD",1727828492341,5.5574,143.95,143.91,13.8972]
["bitfinex","SOLUSD",1727828492960,5.5574,143.95,143.91,19.4562]
["bitfinex","SOLUSD",1727828493166,13.8896,144.0,143.91,13.8972]
["bitfinex","SOLUSD",1727828493343,20.0,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1727828493549,20.0,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1727828493764,20.0,144.02,143.95,5.5574]
["bitfinex","SOLUSD",1727828493944,5.5559,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1727828494145,5.5556,144.0,143.96,6.94628148]
["bitfinex","SOLUSD",1727828494458,5.5544,144.03,143.98,5.5563]
["bitfinex","SOLUSD",1727828494762,13.8823,144.07,143.98,5.5563]
["bitfinex","SOLUSD",1727828495062,5.5548,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1727828495274,13.8823,144.07,143.96,13.8921]
["bitfinex","SOLUSD",1727828495567,5.555,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1727828495944,5.555,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1727828496347,5.555,144.02,143.96,13.8921]
["bitfinex","SOLUSD",1727828496659,5.555,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1727828496840,5.5538,144.05,144.0,5.5551]
["bitfinex","SOLUSD",1727828497042,5.5532,144.06,144.01,6.94342256]
["bitfinex","SOLUSD",1727828497965,13.8793,144.1,144.01,6.94342256]
["bitfinex","SOLUSD",1727828498164,5.5536,144.05,144.01,6.94342256]
["bitfinex","SOLUSD",1727828498368,5.5536,144.05,144.0,19.4437]
["bitfinex","SOLUSD",1727828499568,13.8793,144.1,144.0,13.8883]
["bitfinex","SOLUSD",1727828499770,5.5537,144.05,144.0,19.4435]
["bitfinex","SOLUSD",1727828500269,5.5537,144.05,144.01,1.38860788]
["bitfinex","SOLUSD",1727828500462,5.5537,144.05,144.01,6.94370788]
["bitfinex","SOLUSD",1727828500644,5.5532,144.07,144.0,13.8883]
["bitfinex","SOLUSD",1727828500845,5.5526,144.08,144.02,13.8863]
["bitfinex","SOLUSD",1727828501147,6.926,144.13,144.04,13.8843]
["bitfinex","SOLUSD",1727828501969,5.5531,144.07,144.02,5.5544]
["bitfinex","SOLUSD",1727828502148,5.5531,144.07,144.02,6.94275775]
["bitfinex","SOLUSD",1727828502469,5.5531,144.07,144.02,1.38835775]
["bitfinex","SOLUSD",1727828502655,13.8799,144.1,144.01,19.4428]
["bitfinex","SOLUSD",1727828502856,5.5537,144.05,144.01,13.8877]
["bitfinex","SOLUSD",1727828503449,5.5545,144.03,143.99,6.5898]
["bitfinex","SOLUSD",1727828503672,5.554,144.05,144.0,4.42508605]
["bitfinex","SOLUSD",1727828503977,5.554,144.05,144.0,5.5555]
["bitfinex","SOLUSD",1727828504353,5.554,144.05,144.0,6.94411691]
["bitfinex","SOLUSD",1727828504548,13.8818,144.08,144.01,5.5551]
["bitfinex","SOLUSD",1727828504755,27.759,144.1,144.02,5.5544]
["bitfinex","SOLUSD",1727828504756,20.0,144.1,144.02,5.5544]
["bitfinex","SOLUSD",1727828504955,20.0,144.1,143.99,6.5898]
["bitfinex","SOLUSD",1727828505161,5.5525,144.08,144.04,5.5539]
["bitfinex","SOLUSD",1727828505451,5.5525,144.08,144.03,13.8859]
["bitfinex","SOLUSD",1727828505650,6.926,144.13,144.03,13.8859]
["bitfinex","SOLUSD",1727828505879,6.926,144.12,144.07,5.5527]
["bitfinex","SOLUSD",1727828506059,6.926,144.12,144.05,13.8833]
["bitfinex","SOLUSD",1727828506268,12.477,144.12,144.07,5.5526]
["bitfinex","SOLUSD",1727828506574,12.477,144.12,144.08,1.38796145]
["bitfinex","SOLUSD",1727828506776,12.477,144.12,144.07,5.5526]
["bitfinex","SOLUSD",1727828508569,5.5525,144.08,144.04,5.5538]
["bitfinex","SOLUSD",1727828508873,5.5521,144.09,144.04,5.5538]
["bitfinex","SOLUSD",1727828509061,5.5521,144.09,144.02,13.8866]
["bitfinex","SOLUSD",1727828509062,5.5521,144.09,144.05,5.5535]
["bitfinex","SOLUSD",1727828509786,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1727828511354,5.5517,144.1,144.05,23.776884]
["bitfinex","SOLUSD",1727828511565,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1727828511763,6.926,144.12,144.04,19.4385]
["bitfinex","SOLUSD",1727828512067,5.5523,144.09,144.04,19.4385]
["bitfinex","SOLUSD",1727828512469,6.926,144.12,144.05,5.5534]
["bitfinex","SOLUSD",1727828512667,5.5517,144.1,144.05,5.5534]
["bitfinex","SOLUSD",1727828513160,6.926,144.17,144.05,23.776884]
["bitfinex","SOLUSD",1727828513368,5.5514,144.11,144.06,5.5528]
["bitfinex","SOLUSD",1727828513567,5.552,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1727828514256,6.926,144.13,144.06,13.8827]
["bitfinex","SOLUSD",1727828514457,12.4766,144.13,144.09,5.552]
["bitfinex","SOLUSD",1727828514672,6.926,144.12,144.08,6.3219]
["bitfinex","SOLUSD",1727828514876,12.477,144.12,144.08,20.2025]
["bitfinex","SOLUSD",1727828515086,6.926,144.12,144.05,19.4372]
["bitfinex","SOLUSD",1727828515284,6.926,144.12,144.04,6.3219]
["bitfinex","SOLUSD",1727828515461,5.5532,144.06,144.02,35.6472]
["bitfinex","SOLUSD",1727828516175,33.8786,144.11,144.02,35.6472]
["bitfinex","SOLUSD",1727828516577,5.5544,144.03,144.0,6.3219]
["bitfinex","SOLUSD",1727828517282,20.0,144.09,144.0,6.3219]
["bitfinex","SOLUSD",1727828517485,20.0,144.06,143.96,20.2144]
["bitfinex","SOLUSD",1727828517789,5.5553,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1727828517987,13.8845,144.05,143.98,1.3888569]
["bitfinex","SOLUSD",1727828518168,5.5548,144.02,143.98,1.3888569]
["bitfinex","SOLUSD",1727828518573,5.5548,144.02,143.98,6.9450569]
["bitfinex","SOLUSD",1727828518772,5.5548,144.02,143.98,5.5562]
["bitfinex","SOLUSD",1727828519387,20.0,144.07,143.98,5.5562]
["bitfinex","SOLUSD",1727828519591,5.5544,144.03,143.98,5.5562]
["bitfinex","SOLUSD",1727828519888,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1727828520305,20.0,144.07,143.98,5.5562]
["bitfinex","SOLUSD",1727828520463,20.0,144.05,143.96,6.3219]
["bitfinex","SOLUSD",1727828521291,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1727828521492,5.5548,144.02,143.97,5.5566]
["bitfinex","SOLUSD",1727828521700,5.5556,144.0,143.96,6.3219]
["bitfinex","SOLUSD",1727828521991,5.556,143.99,143.95,13.8931]
["bitfinex","SOLUSD",1727828522394,13.8856,144.04,143.93,28.1634]
["bitfinex","SOLUSD",1727828522395,5.5564,143.98,143.93,28.1634]
["bitfinex","SOLUSD",1727828522704,5.5564,143.98,143.94,5.5578]
["bitfinex","SOLUSD",1727828522869,5.556,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1727828523067,13.8875,144.02,143.93,22.6054]
["bitfinex","SOLUSD",1727828523490,5.5556,144.0,143.95,5.5571]
["bitfinex","SOLUSD",1727828523867,5.5559,143.99,143.95,5.5571]
["bitfinex","SOLUSD",1727828524872,20.0,144.04,143.95,5.0571]
["bitfinex","SOLUSD",1727828525088,20.0,144.06,143.93,6.3994]
["bitfinex","SOLUSD",1727828525267,20.0,144.01,143.9,20.297]
["bitfinex","SOLUSD",1727828525473,5.5566,143.98,143.9,20.297]
["bitfinex","SOLUSD",1727828525699,5.5568,143.97,143.9,20.297]
["bitfinex","SOLUSD",1727828525879,5.5574,143.96,143.91,5.5587]
["bitfinex","SOLUSD",1727828526093,5.5575,143.95,143.9,25.8562]
["bitfinex","SOLUSD",1727828526794,13.8896,144.0,143.9,6.3994]
["bitfinex","SOLUSD",1727828526971,20.0,143.99,143.87,0.401]
["bitfinex","SOLUSD",1727828527176,13.8918,143.97,143.87,14.3015]
["bitfinex","SOLUSD",1727828528186,5.5579,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1727828529294,5.5579,143.94,143.88,5.5601]
["bitfinex","SOLUSD",1727828529514,5.5579,143.94,143.87,14.3015]
["bitfinex","SOLUSD",1727828529815,5.5583,143.93,143.88,5.0601]
["bitfinex","SOLUSD",1727828530310,5.5582,143.93,143.87,19.8617]
["bitfinex","SOLUSD",1727828530514,5.5582,143.93,143.87,14.3015]
["bitfinex","SOLUSD",1727828530716,5.5579,143.94,143.88,5.56]
["bitfinex","SOLUSD",1727828531245,5.5579,143.94,143.89,5.5596]
["bitfinex","SOLUSD",1727828532416,13.8918,143.97,143.88,23.776884]
["bitfinex","SOLUSD",1727828532718,5.5578,143.95,143.89,5.5597]
["bitfinex","SOLUSD",1727828532919,5.5563,143.98,143.93,5.5579]
["bitfinex","SOLUSD",1727828533126,22.3188,144.02,143.94,1.38936072]
["bitfinex","SOLUSD",1727828533412,5.5578,143.94,143.9,13.8984]
["bitfinex","SOLUSD",1727828533746,5.5578,143.94,143.9,15.28803712]
["bitfinex","SOLUSD",1727828534018,5.5575,143.95,143.9,19.4578]
["bitfinex","SOLUSD",1727828534788,5.5571,143.96,143.91,6.94852852]
["bitfinex","SOLUSD",1727828535017,22.3188,144.02,143.92,15.28525098]
["bitfinex","SOLUSD",1727828535222,5.5559,144.0,143.93,30.164484]
["bitfinex","SOLUSD",1727828535552,5.5555,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1727828535728,15.7691,144.02,143.94,13.8939]
["bitfinex","SOLUSD",1727828535927,5.5559,143.99,143.94,19.4517]
["bitfinex","SOLUSD",1727828536155,5.5564,143.98,143.94,13.8939]
["bitfinex","SOLUSD",1727828536354,5.5571,143.96,143.91,13.8974]
["bitfinex","SOLUSD",1727828536563,5.5571,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1727828536719,15.7691,144.02,143.93,15.28407729]
["bitfinex","SOLUSD",1727828537041,13.8852,144.04,143.93,15.28407729]
["bitfinex","SOLUSD",1727828537042,20.0,144.03,143.94,1.38904192]
["bitfinex","SOLUSD",1727828537851,20.0,144.03,143.93,19.4527]
["bitfinex","SOLUSD",1727828538346,33.8852,144.04,144.03,74.4437]
["bitfinex","SOLUSD",1727828538548,40.8112,144.04,143.93,13.8948]
["bitfinex","SOLUSD",1727828538938,26.926,144.04,143.92,5.5585]
["bitfinex","SOLUSD",1727828539142,39.15431307,144.03,143.9,13.8983]
["bitfinex","SOLUSD",1727828539332,5.5585,143.93,143.89,6.3876]
["bitfinex","SOLUSD",1727828539531,5.5579,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1727828539954,5.5579,143.94,143.91,1.38950712]
["bitfinex","SOLUSD",1727828540250,5.5579,143.94,143.89,11.947]
["bitfinex","SOLUSD",1727828540753,20.0,143.97,143.89,6.3876]
["bitfinex","SOLUSD",1727828540932,22.227,143.98,143.87,0.401]
["bitfinex","SOLUSD",1727828540933,5.5586,143.92,143.87,0.401]
["bitfinex","SOLUSD",1727828541255,13.8933,143.96,143.87,0.401]
["bitfinex","SOLUSD",1727828541730,5.559,143.91,143.87,0.401]
["bitfinex","SOLUSD",1727828542138,13.8952,143.94,143.87,0.401]
["bitfinex","SOLUSD",1727828542329,5.5594,143.9,143.87,0.401]
["bitfinex","SOLUSD",1727828542548,20.0,143.96,143.88,1.38996212]
["bitfinex","SOLUSD",1727828542868,13.8921,143.97,143.87,14.3018]
["bitfinex","SOLUSD",1727828543049,5.5568,143.97,143.92,5.5585]
["bitfinex","SOLUSD",1727828543247,22.227,144.02,143.93,1.38943379]
["bitfinex","SOLUSD",1727828543443,22.227,144.02,143.92,13.8961]
["bitfinex","SOLUSD",1727828543840,5.5571,143.96,143.92,13.8961]
["bitfinex","SOLUSD",1727828544784,5.5571,143.96,143.93,1.38937604]
["bitfinex","SOLUSD",1727828544944,5.5571,143.96,143.92,13.8961]
["bitfinex","SOLUSD",1727828547877,20.0,144.0,143.87,24.177884]
["bitfinex","SOLUSD",1727828548046,20.0,143.98,143.89,23.776884]
["bitfinex","SOLUSD",1727828548247,5.5583,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727828549156,5.5583,143.93,143.89,29.336584]
["bitfinex","SOLUSD",1727828549759,5.5583,143.93,143.88,5.5601]
["bitfinex","SOLUSD",1727828550368,5.5578,143.95,143.9,5.5592]
["bitfinex","SOLUSD",1727828550569,33.8894,144.0,143.91,1.38953186]
["bitfinex","SOLUSD",1727828550770,33.8894,144.0,143.9,5.5592]
["bitfinex","SOLUSD",1727828550983,5.5581,143.94,143.89,29.336584]
["bitfinex","SOLUSD",1727828551173,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1727828552276,5.5577,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1727828552472,5.5579,143.94,143.9,5.5593]
["bitfinex","SOLUSD",1727828552875,5.5579,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1727828553059,5.5573,143.96,143.91,5.5587]
["bitfinex","SOLUSD",1727828553264,5.5576,143.95,143.9,19.4571]
["bitfinex","SOLUSD",1727828553757,13.8931,143.96,143.87,14.3019]
["bitfinex","SOLUSD",1727828553962,5.5583,143.93,143.89,5.5596]
["bitfinex","SOLUSD",1727828554188,5.5583,143.93,143.9,1.38957643]
["bitfinex","SOLUSD",1727828554395,5.5583,143.93,143.89,5.5596]
["bitfinex","SOLUSD",1727828555074,27.7801,143.99,143.92,5.5583]
["bitfinex","SOLUSD",1727828555075,5.5567,143.97,143.92,5.5583]
["bitfinex","SOLUSD",1727828555282,5.5567,143.97,143.93,1.38931025]
["bitfinex","SOLUSD",1727828555471,5.5567,143.97,143.92,5.5583]
["bitfinex","SOLUSD",1727828555788,5.5571,143.96,143.92,5.5583]
["bitfinex","SOLUSD",1727828555987,13.8903,143.99,143.9,23.776884]
["bitfinex","SOLUSD",1727828556195,13.8903,143.99,143.88,19.4597]
["bitfinex","SOLUSD",1727828556196,13.8923,143.97,143.88,19.4597]
["bitfinex","SOLUSD",1727828556494,5.5583,143.93,143.88,19.4597]
["bitfinex","SOLUSD",1727828556860,5.5583,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1727828557066,5.5581,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1727828557283,5.5575,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1727828559289,13.8923,143.97,143.88,13.8999]
["bitfinex","SOLUSD",1727828559487,5.5586,143.92,143.88,19.4599]
["bitfinex","SOLUSD",1727828560066,5.5586,143.92,143.88,13.8999]
["bitfinex","SOLUSD",1727828560262,5.5581,143.94,143.89,30.72606174]
["bitfinex","SOLUSD",1727828561193,5.5581,143.94,143.89,29.336384]
["bitfinex","SOLUSD",1727828561688,13.8923,143.97,143.89,29.336384]
["bitfinex","SOLUSD",1727828561877,5.5583,143.93,143.89,29.336384]
["bitfinex","SOLUSD",1727828563090,5.5583,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727828564576,5.5583,143.93,143.89,29.336584]
["bitfinex","SOLUSD",1727828564972,27.7798,143.99,143.87,0.401]
["bitfinex","SOLUSD",1727828565186,5.5591,143.91,143.87,5.9614]
["bitfinex","SOLUSD",1727828565707,20.0,143.94,143.87,0.401]
["bitfinex","SOLUSD",1727828566284,5.5598,143.89,143.87,0.401]
["bitfinex","SOLUSD",1727828566980,5.5601,143.88,143.87,0.401]
["bitfinex","SOLUSD",1727828567412,5.5599,143.89,143.87,0.401]
["bitfinex","SOLUSD",1727828567908,5.5601,143.88,143.87,0.401]
["bitfinex","SOLUSD",1727828568898,13.8981,143.91,143.82,5.48011792]
["bitfinex","SOLUSD",1727828568899,35.3613,143.9,143.82,5.48011792]
["bitfinex","SOLUSD",1727828569103,35.3613,143.9,143.78,4.44637692]
["bitfinex","SOLUSD",1727828569104,5.5634,143.8,143.78,4.44637692]
["bitfinex","SOLUSD",1727828569310,13.9031,143.86,143.77,4.44637692]
["bitfinex","SOLUSD",1727828569512,20.0,143.85,143.77,4.44637692]
["bitfinex","SOLUSD",1727828569721,65.83832209,143.89,143.73,13.9147]
["bitfinex","SOLUSD",1727828569722,13.905,143.84,143.75,4.44637692]
["bitfinex","SOLUSD",1727828570013,13.905,143.84,143.73,13.9147]
["bitfinex","SOLUSD",1727828570014,5.564,143.79,143.74,4.44637692]
["bitfinex","SOLUSD",1727828570205,20.0,143.81,143.73,18.36107692]
["bitfinex","SOLUSD",1727828570401,5.5647,143.77,143.72,6.4373288]
["bitfinex","SOLUSD",1727828570605,5.5648,143.76,143.73,4.44119672]
["bitfinex","SOLUSD",1727828570805,5.5653,143.75,143.73,4.44119672]
["bitfinex","SOLUSD",1727828571106,5.5653,143.75,143.69,19.4849]
["bitfinex","SOLUSD",1727828571329,13.9099,143.79,143.69,4.44156025]
["bitfinex","SOLUSD",1727828571615,5.5655,143.75,143.7,5.567]
["bitfinex","SOLUSD",1727828571985,13.9099,143.79,143.68,18.36056025]
["bitfinex","SOLUSD",1727828571986,22.75396437,143.82,143.68,4.44156025]
["bitfinex","SOLUSD",1727828572184,20.0,143.82,143.74,13.9139]
["bitfinex","SOLUSD",1727828572389,20.0,143.82,143.75,5.5651]
["bitfinex","SOLUSD",1727828572600,5.5628,143.82,143.76,6.95594534]
["bitfinex","SOLUSD",1727828572805,5.5628,143.82,143.76,5.5648]
["bitfinex","SOLUSD",1727828573130,5.562,143.84,143.78,5.564]
["bitfinex","SOLUSD",1727828573312,5.5621,143.83,143.77,5.5641]
["bitfinex","SOLUSD",1727828573632,5.5625,143.82,143.77,5.5641]
["bitfinex","SOLUSD",1727828573925,15.3613,143.85,143.76,13.9111]
["bitfinex","SOLUSD",1727828574227,13.79096437,143.87,143.79,13.9091]
["bitfinex","SOLUSD",1727828574228,20.0,143.86,143.79,13.9091]
["bitfinex","SOLUSD",1727828574433,5.561,143.86,143.8,5.5632]
["bitfinex","SOLUSD",1727828574931,5.561,143.86,143.81,5.5628]
["bitfinex","SOLUSD",1727828575233,35.18836437,143.91,143.84,5.5617]
["bitfinex","SOLUSD",1727828575234,7.39266437,143.91,143.84,5.5617]
["bitfinex","SOLUSD",1727828575535,15.3613,143.93,143.84,5.5617]
["bitfinex","SOLUSD",1727828575536,5.5599,143.89,143.84,5.5617]
["bitfinex","SOLUSD",1727828576347,15.3613,143.93,143.85,5.5612]
["bitfinex","SOLUSD",1727828576530,15.3613,143.93,143.85,6.9514738]
["bitfinex","SOLUSD",1727828576838,5.5593,143.91,143.85,5.5612]
["bitfinex","SOLUSD",1727828577329,5.5595,143.9,143.85,5.5612]
["bitfinex","SOLUSD",1727828577727,5.5595,143.9,143.84,5.5616]
["bitfinex","SOLUSD",1727828577920,15.3613,143.93,143.83,20.5235]
["bitfinex","SOLUSD",1727828577921,5.5605,143.87,143.83,20.5235]
["bitfinex","SOLUSD",1727828579027,5.5601,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1727828579210,20.0,143.91,143.83,36.7311]
["bitfinex","SOLUSD",1727828579707,5.5598,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1727828580413,5.5602,143.88,143.83,42.2931]
["bitfinex","SOLUSD",1727828580630,6.3983,143.94,143.83,42.2931]
["bitfinex","SOLUSD",1727828580631,5.5598,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1727828580934,20.0,143.93,143.83,36.7311]
["bitfinex","SOLUSD",1727828581125,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1727828581539,5.5602,143.88,143.83,36.7311]
["bitfinex","SOLUSD",1727828581835,5.5602,143.88,143.83,42.2931]
["bitfinex","SOLUSD",1727828582028,5.5602,143.88,143.84,5.5616]
["bitfinex","SOLUSD",1727828582232,5.5598,143.89,143.84,5.5616]
["bitfinex","SOLUSD",1727828582411,5.5589,143.92,143.87,5.5605]
["bitfinex","SOLUSD",1727828582625,22.96852801,144.02,143.88,13.9004]
["bitfinex","SOLUSD",1727828582924,5.5575,143.95,143.9,5.5593]
["bitfinex","SOLUSD",1727828583122,5.5575,143.95,143.91,1.38956858]
["bitfinex","SOLUSD",1727828583515,13.8881,144.01,143.91,6.94856858]
["bitfinex","SOLUSD",1727828583711,14.31866437,144.03,143.92,23.776884]
["bitfinex","SOLUSD",1727828583917,5.5555,144.0,143.95,5.5573]
["bitfinex","SOLUSD",1727828584114,5.5555,144.0,143.96,1.38906404]
["bitfinex","SOLUSD",1727828584555,5.5555,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1727828584710,5.5555,144.0,143.95,1.38907493]
["bitfinex","SOLUSD",1727828584914,5.5555,144.0,143.94,5.5578]
["bitfinex","SOLUSD",1727828585137,5.5559,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1727828585440,5.5563,143.98,143.93,5.5581]
["bitfinex","SOLUSD",1727828586450,5.5569,143.97,143.92,13.8956]
["bitfinex","SOLUSD",1727828586821,5.5569,143.97,143.92,19.4542]
["bitfinex","SOLUSD",1727828587126,5.5574,143.96,143.92,13.8956]
["bitfinex","SOLUSD",1727828587824,5.5574,143.96,143.93,1.38932306]
["bitfinex","SOLUSD",1727828588329,5.5574,143.96,143.92,13.8956]
["bitfinex","SOLUSD",1727828589043,13.8876,144.02,143.91,22.8266]
["bitfinex","SOLUSD",1727828589246,5.5582,143.94,143.91,22.8266]
["bitfinex","SOLUSD",1727828589425,5.5566,143.98,143.92,6.94784518]
["bitfinex","SOLUSD",1727828589625,13.8895,144.0,143.92,6.94784518]
["bitfinex","SOLUSD",1727828589927,13.8895,144.0,143.91,36.7234]
["bitfinex","SOLUSD",1727828589928,5.5571,143.96,143.91,42.2823]
["bitfinex","SOLUSD",1727828590446,5.5575,143.95,143.91,36.7234]
["bitfinex","SOLUSD",1727828591518,7.39266437,144.07,143.92,23.776884]
["bitfinex","SOLUSD",1727828591851,13.8793,144.1,143.99,16.2076]
["bitfinex","SOLUSD",1727828592036,21.7596,144.11,143.99,16.2076]
["bitfinex","SOLUSD",1727828592536,13.8818,144.08,144.0,1.38869726]
["bitfinex","SOLUSD",1727828592923,5.5537,144.05,144.0,6.94409726]
["bitfinex","SOLUSD",1727828593539,5.5532,144.07,144.01,5.5548]
["bitfinex","SOLUSD",1727828593732,5.5532,144.07,144.02,6.9430349]
["bitfinex","SOLUSD",1727828594145,13.8785,144.11,144.01,13.8871]
["bitfinex","SOLUSD",1727828594350,5.5539,144.05,144.02,1.38838018]
["bitfinex","SOLUSD",1727828594644,5.5532,144.06,144.03,1.38852781]
["bitfinex","SOLUSD",1727828595230,13.8809,144.09,143.99,16.2076]
["bitfinex","SOLUSD",1727828595231,5.5527,144.08,143.99,16.2076]
["bitfinex","SOLUSD",1727828595430,5.5517,144.1,144.05,5.5535]
["bitfinex","SOLUSD",1727828595636,5.5517,144.1,144.06,1.38807416]
["bitfinex","SOLUSD",1727828596330,13.8736,144.16,144.07,15.27006152]
["bitfinex","SOLUSD",1727828596749,13.8736,144.16,144.08,1.38789401]
["bitfinex","SOLUSD",1727828596957,5.5505,144.13,144.08,6.93999401]
["bitfinex","SOLUSD",1727828597262,5.5517,144.1,144.07,15.3167]
["bitfinex","SOLUSD",1727828597630,5.5513,144.11,144.07,15.3167]
["bitfinex","SOLUSD",1727828597825,5.5513,144.11,144.08,1.38790046]
["bitfinex","SOLUSD",1727828598028,5.5513,144.11,144.07,15.3167]
["bitfinex","SOLUSD",1727828598449,5.5517,144.1,144.07,15.3167]
["bitfinex","SOLUSD",1727828598659,5.5528,144.07,144.06,6.0151]
["bitfinex","SOLUSD",1727828598959,5.5532,144.06,144.03,15.3167]
["bitfinex","SOLUSD",1727828599555,5.5539,144.05,144.02,6.0151]
["bitfinex","SOLUSD",1727828600552,5.5543,144.04,144.02,6.0151]
["bitfinex","SOLUSD",1727828601239,20.0,144.13,144.02,19.9014]
["bitfinex","SOLUSD",1727828601440,28.33575496,144.17,144.05,5.5533]
["bitfinex","SOLUSD",1727828601749,28.33575496,144.17,144.04,19.4382]
["bitfinex","SOLUSD",1727828601931,35.72841933,144.17,144.02,6.0151]
["bitfinex","SOLUSD",1727828602139,7.39266437,144.16,144.02,6.0151]
["bitfinex","SOLUSD",1727828602542,20.0,144.14,144.02,6.0151]
["bitfinex","SOLUSD",1727828602852,5.5532,144.06,144.02,7.40354378]
["bitfinex","SOLUSD",1727828603048,20.0,144.1,144.02,7.40354378]
["bitfinex","SOLUSD",1727828603256,5.5536,144.05,144.02,6.0151]
["bitfinex","SOLUSD",1727828604039,5.5543,144.03,144.02,6.0151]
["bitfinex","SOLUSD",1727828604573,20.0,144.08,143.98,6.0151]
["bitfinex","SOLUSD",1727828604574,5.5559,144.0,143.98,6.0151]
["bitfinex","SOLUSD",1727828604736,5.5559,143.99,143.95,15.3167]
["bitfinex","SOLUSD",1727828604936,5.5559,143.99,143.95,21.3318]
["bitfinex","SOLUSD",1727828605149,13.8865,144.03,143.95,28.27827131]
["bitfinex","SOLUSD",1727828605371,5.5556,144.0,143.95,28.27827131]
["bitfinex","SOLUSD",1727828605661,5.5562,143.99,143.95,21.3318]
["bitfinex","SOLUSD",1727828606256,5.5563,143.98,143.95,21.3318]
["bitfinex","SOLUSD",1727828606440,13.889,144.0,143.95,6.0151]
["bitfinex","SOLUSD",1727828606843,5.5563,143.98,143.95,6.0151]
["bitfinex","SOLUSD",1727828607779,5.557,143.97,143.93,5.5581]
["bitfinex","SOLUSD",1727828608359,20.0,144.01,143.92,19.4545]
["bitfinex","SOLUSD",1727828608879,5.5562,143.99,143.94,5.5578]
["bitfinex","SOLUSD",1727828609034,43.97,144.06,143.97,5.5567]
["bitfinex","SOLUSD",1727828609035,5.555,144.02,143.97,5.5567]
["bitfinex","SOLUSD",1727828609465,5.5559,143.99,143.95,29.334284]
["bitfinex","SOLUSD",1727828609767,5.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1727828609942,43.97,144.06,143.94,13.8941]
["bitfinex","SOLUSD",1727828610149,5.5564,143.98,143.94,13.8941]
["bitfinex","SOLUSD",1727828610355,5.5571,143.96,143.91,34.773]
["bitfinex","SOLUSD",1727828610743,13.8877,144.02,143.97,5.5565]
["bitfinex","SOLUSD",1727828610744,5.5548,144.02,143.97,5.5565]
["bitfinex","SOLUSD",1727828610969,20.0,144.05,143.98,6.0425]
["bitfinex","SOLUSD",1727828611267,5.5536,144.05,144.0,5.5552]
["bitfinex","SOLUSD",1727828611477,5.5536,144.05,144.01,1.38859468]
["bitfinex","SOLUSD",1727828612672,5.5536,144.05,144.0,5.5552]
["bitfinex","SOLUSD",1727828613055,5.5543,144.04,143.99,19.4451]
["bitfinex","SOLUSD",1727828613889,5.5543,144.04,143.99,35.5124]
["bitfinex","SOLUSD",1727828614069,5.5537,144.05,144.0,1.38862972]
["bitfinex","SOLUSD",1727828614370,5.5537,144.05,144.01,5.555]
["bitfinex","SOLUSD",1727828614572,13.8775,144.12,144.01,23.776884]
["bitfinex","SOLUSD",1727828614746,5.5525,144.08,144.03,5.5543]
["bitfinex","SOLUSD",1727828614945,5.5525,144.08,144.03,19.4395]
["bitfinex","SOLUSD",1727828616042,5.5528,144.07,144.03,19.4395]
["bitfinex","SOLUSD",1727828616240,20.0,144.12,144.0,37.665384]
["bitfinex","SOLUSD",1727828616480,5.5532,144.06,144.01,5.5551]
["bitfinex","SOLUSD",1727828616844,20.0,144.12,143.99,16.0673]
["bitfinex","SOLUSD",1727828617044,5.554,144.04,143.99,21.6229]
["bitfinex","SOLUSD",1727828619643,20.0,144.08,143.98,6.0425]
["bitfinex","SOLUSD",1727828619968,20.0,144.04,143.95,16.0673]
["bitfinex","SOLUSD",1727828620469,5.5562,143.99,143.95,16.0673]
["bitfinex","SOLUSD",1727828621175,13.8866,144.03,143.95,16.0673]
["bitfinex","SOLUSD",1727828621346,13.8866,144.03,143.94,6.0425]
["bitfinex","SOLUSD",1727828621671,5.5571,143.96,143.91,22.1098]
["bitfinex","SOLUSD",1727828622141,20.0,144.0,143.91,6.0425]
["bitfinex","SOLUSD",1727828622349,20.0,144.02,143.91,6.0425]
["bitfinex","SOLUSD",1727828622567,5.5579,143.94,143.91,6.0425]
["bitfinex","SOLUSD",1727828622863,5.5575,143.95,143.91,7.43203891]
["bitfinex","SOLUSD",1727828623044,20.0,143.98,143.91,6.0425]
["bitfinex","SOLUSD",1727828623244,5.5583,143.93,143.91,6.0425]
["bitfinex","SOLUSD",1727828623477,20.0,143.96,143.87,19.9598]
["bitfinex","SOLUSD",1727828623652,5.5593,143.91,143.87,19.9598]
["bitfinex","SOLUSD",1727828623853,5.5593,143.91,143.87,6.0589]
["bitfinex","SOLUSD",1727828624172,5.5594,143.9,143.87,6.0589]
["bitfinex","SOLUSD",1727828624868,5.5594,143.9,143.84,19.9629]
["bitfinex","SOLUSD",1727828625080,5.5603,143.88,143.84,19.9629]
["bitfinex","SOLUSD",1727828626775,5.5598,143.89,143.85,1.39020036]
["bitfinex","SOLUSD",1727828627551,5.5598,143.89,143.84,25.5245]
["bitfinex","SOLUSD",1727828628074,5.5598,143.89,143.85,1.39015164]
["bitfinex","SOLUSD",1727828628276,20.0,143.92,143.85,1.39015164]
["bitfinex","SOLUSD",1727828628582,5.559,143.91,143.86,5.5609]
["bitfinex","SOLUSD",1727828629880,20.0,143.95,143.87,23.776884]
["bitfinex","SOLUSD",1727828630051,20.3038,143.99,143.87,23.776884]
["bitfinex","SOLUSD",1727828630249,20.3038,143.99,143.86,13.9017]
["bitfinex","SOLUSD",1727828630569,5.5587,143.92,143.87,5.5602]
["bitfinex","SOLUSD",1727828631072,5.559,143.91,143.87,5.5602]
["bitfinex","SOLUSD",1727828631274,5.5591,143.91,143.86,19.4625]
["bitfinex","SOLUSD",1727828631454,5.5591,143.91,143.87,1.38994076]
["bitfinex","SOLUSD",1727828631655,5.5591,143.91,143.86,19.4625]
["bitfinex","SOLUSD",1727828632174,5.5591,143.91,143.87,1.38999507]
["bitfinex","SOLUSD",1727828632751,5.5585,143.93,143.88,5.56]
["bitfinex","SOLUSD",1727828633076,5.5586,143.92,143.87,5.5604]
["bitfinex","SOLUSD",1727828633563,5.5586,143.92,143.88,1.38986774]
["bitfinex","SOLUSD",1727828633893,5.5575,143.95,143.91,13.8975]
["bitfinex","SOLUSD",1727828634458,5.5579,143.94,143.9,5.559]
["bitfinex","SOLUSD",1727828634863,20.0,143.99,143.89,40.066184]
["bitfinex","SOLUSD",1727828635169,5.5571,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1727828635479,5.5571,143.96,143.91,5.5587]
["bitfinex","SOLUSD",1727828637265,5.5576,143.95,143.91,5.5587]
["bitfinex","SOLUSD",1727828637765,13.8916,143.98,143.89,16.2893]
["bitfinex","SOLUSD",1727828637957,5.5587,143.92,143.89,16.2893]
["bitfinex","SOLUSD",1727828638573,5.559,143.91,143.87,19.4614]
["bitfinex","SOLUSD",1727828639179,5.559,143.91,143.87,13.9011]
["bitfinex","SOLUSD",1727828639379,5.5595,143.9,143.85,21.8503]
["bitfinex","SOLUSD",1727828639679,5.5591,143.91,143.86,5.5608]
["bitfinex","SOLUSD",1727828640058,20.0,143.95,143.87,5.5605]
["bitfinex","SOLUSD",1727828640258,20.0,143.95,143.86,13.9016]
["bitfinex","SOLUSD",1727828640575,5.5579,143.94,143.9,5.5594]
["bitfinex","SOLUSD",1727828640781,5.5586,143.92,143.88,13.9]
["bitfinex","SOLUSD",1727828641168,20.0,143.99,143.86,5.5605]
["bitfinex","SOLUSD",1727828641483,5.5598,143.89,143.85,35.7534]
["bitfinex","SOLUSD",1727828641858,13.8912,143.98,143.85,44.096]
["bitfinex","SOLUSD",1727828642066,5.5572,143.96,143.89,13.8989]
["bitfinex","SOLUSD",1727828642264,5.5572,143.96,143.9,1.38945004]
["bitfinex","SOLUSD",1727828642566,5.5572,143.96,143.91,6.0589]
["bitfinex","SOLUSD",1727828642879,5.5572,143.96,143.92,1.38946006]
["bitfinex","SOLUSD",1727828643078,5.5572,143.96,143.92,6.94806006]
["bitfinex","SOLUSD",1727828643280,5.5572,143.96,143.92,1.38946006]
["bitfinex","SOLUSD",1727828643582,5.5568,143.97,143.92,1.38946006]
["bitfinex","SOLUSD",1727828643902,5.5566,143.98,143.93,5.5579]
["bitfinex","SOLUSD",1727828644184,5.5566,143.98,143.94,1.389249]
["bitfinex","SOLUSD",1727828645489,13.8884,144.01,143.91,19.956]
["bitfinex","SOLUSD",1727828645680,13.8884,144.01,143.91,25.5146]
["bitfinex","SOLUSD",1727828645868,5.5576,143.95,143.91,25.5146]
["bitfinex","SOLUSD",1727828646374,5.5579,143.94,143.91,6.0589]
["bitfinex","SOLUSD",1727828647483,5.5586,143.92,143.91,6.0589]
["bitfinex","SOLUSD",1727828647658,5.5583,143.93,143.91,6.0589]
["bitfinex","SOLUSD",1727828647856,5.5579,143.94,143.91,6.0589]
["bitfinex","SOLUSD",1727828648165,13.8893,144.0,143.92,1.3895509]
["bitfinex","SOLUSD",1727828648371,5.5564,143.98,143.93,5.5579]
["bitfinex","SOLUSD",1727828648566,5.5567,143.97,143.92,19.4546]
["bitfinex","SOLUSD",1727828648780,20.0,143.99,143.92,19.4546]
["bitfinex","SOLUSD",1727828648959,5.5571,143.96,143.92,19.4546]
["bitfinex","SOLUSD",1727828649676,5.5576,143.95,143.91,11.6178]
["bitfinex","SOLUSD",1727828649874,5.5579,143.94,143.91,6.0589]
["bitfinex","SOLUSD",1727828650469,5.5583,143.93,143.91,6.0589]
["bitfinex","SOLUSD",1727828650783,5.5581,143.94,143.89,5.5597]
["bitfinex","SOLUSD",1727828650963,20.0,143.97,143.89,5.5597]
["bitfinex","SOLUSD",1727828651165,5.5582,143.93,143.89,5.5597]
["bitfinex","SOLUSD",1727828652005,5.5574,143.95,143.9,1.38961405]
["bitfinex","SOLUSD",1727828652290,5.5571,143.96,143.9,15.28771405]
["bitfinex","SOLUSD",1727828652467,5.5571,143.96,143.92,5.5586]
["bitfinex","SOLUSD",1727828652659,27.7758,144.02,143.9,13.8981]
["bitfinex","SOLUSD",1727828652871,5.5581,143.94,143.9,13.8981]
["bitfinex","SOLUSD",1727828653366,13.8875,144.02,143.92,37.673084]
["bitfinex","SOLUSD",1727828653590,5.5558,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1727828653765,5.5558,144.0,143.96,1.38911325]
["bitfinex","SOLUSD",1727828653961,37.61266711,144.05,143.96,1.38911325]
["bitfinex","SOLUSD",1727828654168,5.555,144.02,143.98,5.5563]
["bitfinex","SOLUSD",1727828654479,13.8845,144.05,143.96,13.892]
["bitfinex","SOLUSD",1727828654967,13.8845,144.05,143.94,6.2519]
["bitfinex","SOLUSD",1727828654968,5.5559,143.99,143.95,5.5574]
["bitfinex","SOLUSD",1727828655865,5.5556,144.0,143.95,5.5574]
["bitfinex","SOLUSD",1727828656490,5.5552,144.01,143.97,5.5566]
["bitfinex","SOLUSD",1727828656696,5.5548,144.02,143.98,1.38883008]
["bitfinex","SOLUSD",1727828656997,5.5544,144.03,143.99,1.38883261]
["bitfinex","SOLUSD",1727828658390,41.74391933,144.11,143.95,23.776884]
["bitfinex","SOLUSD",1727828658391,6.0155,144.11,144.0,17.17500813]
["bitfinex","SOLUSD",1727828658609,5.5528,144.07,144.02,5.5545]
["bitfinex","SOLUSD",1727828658770,5.5528,144.07,144.03,1.3883957]
["bitfinex","SOLUSD",1727828658970,13.8787,144.11,144.03,1.3883957]
["bitfinex","SOLUSD",1727828659288,5.5533,144.06,144.02,5.5545]
["bitfinex","SOLUSD",1727828659870,22.25924074,144.13,144.04,5.5538]
["bitfinex","SOLUSD",1727828660070,5.5511,144.12,144.07,5.5528]
["bitfinex","SOLUSD",1727828660266,5.5505,144.13,144.08,6.94032175]
["bitfinex","SOLUSD",1727828660579,6.8321102,144.18,144.1,5.5516]
["bitfinex","SOLUSD",1727828660580,5.5498,144.15,144.1,5.5516]
["bitfinex","SOLUSD",1727828660778,5.5508,144.13,144.09,6.2519]
["bitfinex","SOLUSD",1727828660979,5.5508,144.13,144.1,1.38772253]
["bitfinex","SOLUSD",1727828661185,14.6889102,144.18,144.1,1.38772253]
["bitfinex","SOLUSD",1727828661894,0.8166102,144.18,144.12,13.8772]
["bitfinex","SOLUSD",1727828662090,5.5494,144.16,144.13,1.38756625]
["bitfinex","SOLUSD",1727828662403,5.5498,144.15,144.1,23.776884]
["bitfinex","SOLUSD",1727828662572,0.8166102,144.18,144.1,23.776884]
["bitfinex","SOLUSD",1727828663068,0.8166102,144.18,144.1,29.328184]
["bitfinex","SOLUSD",1727828663069,5.5498,144.15,144.1,29.328184]
["bitfinex","SOLUSD",1727828663272,5.5494,144.16,144.11,6.93877052]
["bitfinex","SOLUSD",1727828663491,5.549,144.17,144.12,29.327684]
["bitfinex","SOLUSD",1727828663789,0.8166102,144.18,144.14,5.5501]
["bitfinex","SOLUSD",1727828663996,0.8166102,144.18,144.13,19.4261]
["bitfinex","SOLUSD",1727828663997,6.3652102,144.18,144.13,19.4261]
["bitfinex","SOLUSD",1727828664290,0.8166102,144.18,144.13,13.8756]
["bitfinex","SOLUSD",1727828664500,0.8166102,144.18,144.13,19.4258]
["bitfinex","SOLUSD",1727828664797,0.8166102,144.18,144.1,43.207284]
["bitfinex","SOLUSD",1727828664798,5.5494,144.16,144.1,43.207284]
["bitfinex","SOLUSD",1727828665178,5.5494,144.16,144.1,37.655984]
["bitfinex","SOLUSD",1727828665382,5.5494,144.16,144.11,5.5511]
["bitfinex","SOLUSD",1727828665800,5.5494,144.16,144.1,37.655984]
["bitfinex","SOLUSD",1727828665801,5.5497,144.15,144.1,37.655984]
["bitfinex","SOLUSD",1727828665973,5.5509,144.13,144.09,6.2519]
["bitfinex","SOLUSD",1727828666169,5.5517,144.1,144.09,6.2519]
["bitfinex","SOLUSD",1727828666420,5.5517,144.1,144.05,6.2519]
["bitfinex","SOLUSD",1727828666602,5.5517,144.1,144.05,11.8055]
["bitfinex","SOLUSD",1727828666901,13.8764,144.13,144.06,1.38801183]
["bitfinex","SOLUSD",1727828667198,5.5517,144.1,144.05,11.8054]
["bitfinex","SOLUSD",1727828667704,5.5517,144.1,144.06,1.38800947]
["bitfinex","SOLUSD",1727828669794,15.0614,144.17,144.06,1.38800947]
["bitfinex","SOLUSD",1727828669795,5.5502,144.14,144.09,5.5519]
["bitfinex","SOLUSD",1727828670096,5.5505,144.13,144.07,19.4339]
["bitfinex","SOLUSD",1727828670283,5.5505,144.13,144.08,5.5523]
["bitfinex","SOLUSD",1727828671100,5.5505,144.13,144.09,1.38778871]
["bitfinex","SOLUSD",1727828671304,5.5504,144.14,144.09,6.93968871]
["bitfinex","SOLUSD",1727828671488,5.55,144.15,144.1,5.5515]
["bitfinex","SOLUSD",1727828671678,5.5509,144.13,144.09,30.0]
["bitfinex","SOLUSD",1727828671880,5.5502,144.14,144.1,1.3877334]
["bitfinex","SOLUSD",1727828672183,5.5502,144.14,144.09,35.552]
["bitfinex","SOLUSD",1727828673004,0.8166102,144.18,144.09,35.552]
["bitfinex","SOLUSD",1727828673005,0.8166102,144.18,144.09,30.0]
["bitfinex","SOLUSD",1727828673304,13.8732,144.17,144.1,1.38770433]
["bitfinex","SOLUSD",1727828673511,13.8732,144.17,144.11,30.0]
["bitfinex","SOLUSD",1727828673678,5.5502,144.14,144.11,30.0]
["bitfinex","SOLUSD",1727828673878,5.5506,144.13,144.11,30.0]
["bitfinex","SOLUSD",1727828674291,5.5509,144.12,144.11,30.0]
["bitfinex","SOLUSD",1727828674898,5.5516,144.11,144.06,5.5531]
["bitfinex","SOLUSD",1727828675087,5.5516,144.11,144.07,30.0]
["bitfinex","SOLUSD",1727828675897,0.8166102,144.18,144.08,1.38790412]
["bitfinex","SOLUSD",1727828676088,5.5504,144.14,144.1,5.5515]
["bitfinex","SOLUSD",1727828676283,14.6885102,144.18,144.1,5.5515]
["bitfinex","SOLUSD",1727828676284,6.3652102,144.18,144.13,5.5504]
["bitfinex","SOLUSD",1727828676809,6.3652102,144.18,144.14,5.55]
["bitfinex","SOLUSD",1727828677005,0.8166102,144.18,144.12,41.401]
["bitfinex","SOLUSD",1727828677381,0.8166102,144.18,144.13,59.327084]
["bitfinex","SOLUSD",1727828677580,0.8166102,144.18,144.14,5.55]
["bitfinex","SOLUSD",1727828677782,6.3655102,144.18,144.13,59.327284]
["bitfinex","SOLUSD",1727828679613,0.8166102,144.18,144.15,23.776884]
["bitfinex","SOLUSD",1727828679788,0.8166102,144.18,144.17,29.325884]
["bitfinex","SOLUSD",1727828680788,0.8166102,144.18,144.17,35.400184]
["bitfinex","SOLUSD",1727828680999,0.8166102,144.18,144.17,66.78675824]
["bitfinex","SOLUSD",1727828681191,5.5455,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1727828681416,15.0254,144.3,144.22,23.776884]
["bitfinex","SOLUSD",1727828681611,5.5444,144.29,144.22,23.776884]
["bitfinex","SOLUSD",1727828681902,63.43931933,144.35,144.22,23.776884]
["bitfinex","SOLUSD",1727828681903,15.0254,144.35,144.25,13.864]
["bitfinex","SOLUSD",1727828682091,13.8532,144.38,144.28,23.776884]
["bitfinex","SOLUSD",1727828682287,5.5428,144.34,144.28,29.321584]
["bitfinex","SOLUSD",1727828682488,21.0605344,144.38,144.28,29.321584]
["bitfinex","SOLUSD",1727828682688,5.5431,144.33,144.28,29.321584]
["bitfinex","SOLUSD",1727828683294,21.0605344,144.38,144.27,29.7613]
["bitfinex","SOLUSD",1727828683500,13.8553,144.35,144.24,13.8657]
["bitfinex","SOLUSD",1727828683710,13.8553,144.35,144.23,6.0743]
["bitfinex","SOLUSD",1727828683711,5.5451,144.28,144.23,6.0743]
["bitfinex","SOLUSD",1727828683884,13.8599,144.31,144.24,30.0]
["bitfinex","SOLUSD",1727828684089,5.5463,144.24,144.19,6.1833]
["bitfinex","SOLUSD",1727828684299,5.5458,144.26,144.2,5.5478]
["bitfinex","SOLUSD",1727828684500,5.5459,144.25,144.2,5.5478]
["bitfinex","SOLUSD",1727828685092,20.0,144.3,144.19,6.1833]
["bitfinex","SOLUSD",1727828685299,20.0,144.3,144.2,23.776884]
["bitfinex","SOLUSD",1727828685506,5.5456,144.26,144.21,5.5474]
["bitfinex","SOLUSD",1727828685902,20.0,144.3,144.2,23.776884]
["bitfinex","SOLUSD",1727828685903,5.546,144.25,144.2,23.776884]
["bitfinex","SOLUSD",1727828686110,5.5463,144.24,144.2,23.776884]
["bitfinex","SOLUSD",1727828686427,5.5459,144.25,144.21,1.3865695]
["bitfinex","SOLUSD",1727828687596,5.5459,144.25,144.2,29.324584]
["bitfinex","SOLUSD",1727828688696,5.5459,144.25,144.21,1.38651173]
["bitfinex","SOLUSD",1727828689518,5.5459,144.25,144.2,29.324584]
["bitfinex","SOLUSD",1727828689816,20.0,144.3,144.2,23.776884]
["bitfinex","SOLUSD",1727828689989,5.5472,144.22,144.19,6.1833]
["bitfinex","SOLUSD",1727828690316,20.0,144.28,144.19,6.1833]
["bitfinex","SOLUSD",1727828690317,5.5467,144.23,144.19,6.1833]
["bitfinex","SOLUSD",1727828690917,5.5486,144.18,144.14,21.5125]
["bitfinex","SOLUSD",1727828691212,13.8675,144.23,144.14,6.1833]
["bitfinex","SOLUSD",1727828691516,5.5486,144.18,144.14,6.1833]
["bitfinex","SOLUSD",1727828691686,5.5482,144.19,144.14,11.7333]
["bitfinex","SOLUSD",1727828691890,20.0,144.22,144.14,6.1833]
["bitfinex","SOLUSD",1727828692403,5.5482,144.2,144.15,5.5497]
["bitfinex","SOLUSD",1727828692808,20.0,144.22,144.14,6.1833]
["bitfinex","SOLUSD",1727828693000,5.5482,144.2,144.14,11.7333]
["bitfinex","SOLUSD",1727828693811,5.5474,144.22,144.15,15.26106274]
["bitfinex","SOLUSD",1727828694197,5.5474,144.22,144.16,23.776884]
["bitfinex","SOLUSD",1727828694811,5.5478,144.21,144.16,23.776884]
["bitfinex","SOLUSD",1727828696107,5.5478,144.21,144.16,29.326184]
["bitfinex","SOLUSD",1727828696498,5.5479,144.2,144.16,29.326184]
["bitfinex","SOLUSD",1727828696701,5.5479,144.2,144.16,23.776884]
["bitfinex","SOLUSD",1727828697420,5.5475,144.21,144.16,29.326084]
["bitfinex","SOLUSD",1727828697726,5.5475,144.21,144.17,1.3869998]
["bitfinex","SOLUSD",1727828697912,5.5475,144.21,144.16,29.326084]
["bitfinex","SOLUSD",1727828698723,20.0,144.24,144.16,23.776884]
["bitfinex","SOLUSD",1727828698927,5.5475,144.21,144.16,29.326184]
["bitfinex","SOLUSD",1727828699119,5.5468,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1727828699437,20.0,144.27,144.18,5.5482]
["bitfinex","SOLUSD",1727828699601,5.5471,144.22,144.18,5.5482]
["bitfinex","SOLUSD",1727828699800,5.5467,144.23,144.18,5.5482]
["bitfinex","SOLUSD",1727828700704,20.0,144.27,144.18,5.5482]
["bitfinex","SOLUSD",1727828700912,5.5471,144.22,144.19,23.776884]
["bitfinex","SOLUSD",1727828702022,5.5467,144.23,144.17,13.8717]
["bitfinex","SOLUSD",1727828702231,5.5467,144.23,144.19,5.5482]
["bitfinex","SOLUSD",1727828702636,20.0,144.27,144.19,5.5482]
["bitfinex","SOLUSD",1727828702926,5.5463,144.24,144.2,23.776884]
["bitfinex","SOLUSD",1727828703301,5.5459,144.25,144.2,29.324384]
["bitfinex","SOLUSD",1727828703505,5.5455,144.26,144.22,23.776884]
["bitfinex","SOLUSD",1727828703722,5.5452,144.27,144.23,6.93297677]
["bitfinex","SOLUSD",1727828703908,5.5451,144.28,144.24,23.776884]
["bitfinex","SOLUSD",1727828704111,23.6613762,144.32,144.24,23.776884]
["bitfinex","SOLUSD",1727828704112,5.5444,144.29,144.24,29.322884]
["bitfinex","SOLUSD",1727828704419,5.544,144.3,144.26,23.776884]
["bitfinex","SOLUSD",1727828704926,6.3599102,144.32,144.27,6.93093998]
["bitfinex","SOLUSD",1727828705100,5.5439,144.31,144.26,29.322184]
["bitfinex","SOLUSD",1727828705915,5.5439,144.31,144.27,6.93097684]
["bitfinex","SOLUSD",1727828706122,0.8166102,144.32,144.29,5.5443]
["bitfinex","SOLUSD",1727828706427,0.8166102,144.32,144.3,7.93226066]
["bitfinex","SOLUSD",1727828706621,0.8166102,144.32,144.31,23.776884]
["bitfinex","SOLUSD",1727828706817,0.8166102,144.32,144.31,29.320484]
["bitfinex","SOLUSD",1727828707223,0.8166102,144.32,144.31,30.70599858]
["bitfinex","SOLUSD",1727828707544,5.5398,144.41,144.34,13.8554]
["bitfinex","SOLUSD",1727828707832,7.20407053,144.44,144.35,23.776884]
["bitfinex","SOLUSD",1727828708136,1.134939,144.48,144.39,23.776884]
["bitfinex","SOLUSD",1727828708433,1.134939,144.48,144.44,23.776884]
["bitfinex","SOLUSD",1727828708734,1.134939,144.48,144.46,23.776884]
["bitfinex","SOLUSD",1727828708916,1.134939,144.48,144.41,29.316584]
["bitfinex","SOLUSD",1727828709127,5.5378,144.46,144.41,23.776884]
["bitfinex","SOLUSD",1727828709419,1.134939,144.48,144.4,6.5465]
["bitfinex","SOLUSD",1727828709621,5.5397,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1727828709829,5.5397,144.41,144.36,20.9449]
["bitfinex","SOLUSD",1727828709830,5.5397,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1727828710008,5.5397,144.41,144.35,20.401]
["bitfinex","SOLUSD",1727828710220,1.134939,144.48,144.35,6.5465]
["bitfinex","SOLUSD",1727828710430,20.0,144.42,144.31,29.2619]
["bitfinex","SOLUSD",1727828710630,5.5417,144.36,144.31,13.8583]
["bitfinex","SOLUSD",1727828710835,5.5411,144.38,144.32,6.92851786]
["bitfinex","SOLUSD",1727828711139,5.5411,144.38,144.32,5.5431]
["bitfinex","SOLUSD",1727828711312,5.5417,144.36,144.31,13.8583]
["bitfinex","SOLUSD",1727828711636,5.5417,144.36,144.31,5.5435]
["bitfinex","SOLUSD",1727828711935,13.8506,144.4,144.31,5.5435]
["bitfinex","SOLUSD",1727828712311,20.0,144.39,144.31,5.5435]
["bitfinex","SOLUSD",1727828712637,5.5417,144.36,144.3,20.4062]
["bitfinex","SOLUSD",1727828712809,13.8506,144.4,144.3,20.4062]
["bitfinex","SOLUSD",1727828712810,20.0,144.39,144.3,20.4062]
["bitfinex","SOLUSD",1727828713010,13.8506,144.4,144.3,25.95]
["bitfinex","SOLUSD",1727828713209,5.5415,144.37,144.31,5.5435]
["bitfinex","SOLUSD",1727828713820,15.3391,144.43,144.3,20.4062]
["bitfinex","SOLUSD",1727828714006,5.5412,144.38,144.33,23.776884]
["bitfinex","SOLUSD",1727828714831,5.5414,144.37,144.33,23.776884]
["bitfinex","SOLUSD",1727828715138,5.5409,144.38,144.34,1.38535331]
["bitfinex","SOLUSD",1727828715519,20.0,144.42,144.33,37.633784]
["bitfinex","SOLUSD",1727828716133,20.0,144.43,144.33,43.176184]
["bitfinex","SOLUSD",1727828716330,5.5409,144.38,144.33,43.176184]
["bitfinex","SOLUSD",1727828716631,20.0,144.43,144.35,23.776884]
["bitfinex","SOLUSD",1727828716831,20.0,144.43,144.35,13.8544]
["bitfinex","SOLUSD",1727828717135,5.5398,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1727828717633,5.5409,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1727828717843,5.5409,144.38,144.36,23.776884]
["bitfinex","SOLUSD",1727828718142,5.5405,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1727828718322,5.5405,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1727828718636,13.8464,144.45,144.35,23.776884]
["bitfinex","SOLUSD",1727828718821,5.5413,144.37,144.33,23.776884]
["bitfinex","SOLUSD",1727828719016,13.8483,144.43,144.33,23.776884]
["bitfinex","SOLUSD",1727828719229,13.8502,144.41,144.3,6.5465]
["bitfinex","SOLUSD",1727828719536,5.5417,144.36,144.31,5.5436]
["bitfinex","SOLUSD",1727828719735,13.8502,144.41,144.3,6.5465]
["bitfinex","SOLUSD",1727828719937,20.0,144.41,144.3,6.5465]
["bitfinex","SOLUSD",1727828720126,20.0,144.38,144.3,6.5465]
["bitfinex","SOLUSD",1727828720338,5.5425,144.34,144.3,6.5465]
["bitfinex","SOLUSD",1727828720533,5.5425,144.34,144.31,1.3856189]
["bitfinex","SOLUSD",1727828721146,5.5421,144.35,144.3,12.0904]
["bitfinex","SOLUSD",1727828721734,5.5421,144.35,144.31,23.776884]
["bitfinex","SOLUSD",1727828722623,20.0,144.38,144.31,23.776884]
["bitfinex","SOLUSD",1727828722821,5.5425,144.34,144.31,23.776884]
["bitfinex","SOLUSD",1727828723921,20.0,144.38,144.32,1.3856139]
["bitfinex","SOLUSD",1727828724120,5.542,144.35,144.32,1.3856139]
["bitfinex","SOLUSD",1727828724814,5.542,144.35,144.31,23.776884]
["bitfinex","SOLUSD",1727828725444,20.0,144.38,144.32,1.38557252]
["bitfinex","SOLUSD",1727828725620,7.20429375,144.42,144.33,23.776884]
["bitfinex","SOLUSD",1727828725815,5.5406,144.39,144.34,20.78370929]
["bitfinex","SOLUSD",1727828726221,5.54,144.41,144.35,5.542]
["bitfinex","SOLUSD",1727828726532,5.5406,144.39,144.35,1.3852506]
["bitfinex","SOLUSD",1727828726734,5.5401,144.41,144.36,23.776884]
["bitfinex","SOLUSD",1727828727040,5.5401,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1727828727231,5.5401,144.41,144.36,29.318184]
["bitfinex","SOLUSD",1727828727743,5.5404,144.4,144.35,23.776884]
["bitfinex","SOLUSD",1727828727926,5.5402,144.4,144.35,30.70386497]
["bitfinex","SOLUSD",1727828728620,20.0,144.44,144.35,23.776884]
["bitfinex","SOLUSD",1727828728950,5.5409,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1727828729129,5.5409,144.38,144.33,5.5425]
["bitfinex","SOLUSD",1727828729130,5.5417,144.36,144.32,29.319984]
["bitfinex","SOLUSD",1727828729334,20.0,144.42,144.32,23.776884]
["bitfinex","SOLUSD",1727828729533,20.0,144.42,144.31,13.8586]
["bitfinex","SOLUSD",1727828729534,5.5422,144.35,144.31,13.8586]
["bitfinex","SOLUSD",1727828729848,5.5425,144.34,144.3,6.5465]
["bitfinex","SOLUSD",1727828730150,23.776884,144.43,144.3,6.5465]
["bitfinex","SOLUSD",1727828730156,5.5431,144.33,144.3,6.5465]
["bitfinex","SOLUSD",1727828730355,5.5433,144.32,144.3,6.5465]
["bitfinex","SOLUSD",1727828730724,5.5433,144.32,144.28,13.8615]
["bitfinex","SOLUSD",1727828730931,5.5436,144.31,144.27,5.545]
["bitfinex","SOLUSD",1727828731139,5.5432,144.32,144.27,5.545]
["bitfinex","SOLUSD",1727828731327,13.8541,144.37,144.27,13.8624]
["bitfinex","SOLUSD",1727828731527,5.5421,144.35,144.3,5.5438]
["bitfinex","SOLUSD",1727828731738,5.5419,144.36,144.31,5.5434]
["bitfinex","SOLUSD",1727828732224,5.5421,144.35,144.32,23.776884]
["bitfinex","SOLUSD",1727828732431,5.5425,144.34,144.32,23.776884]
["bitfinex","SOLUSD",1727828732651,5.5425,144.34,144.31,23.776884]
["bitfinex","SOLUSD",1727828733542,5.5425,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1727828733721,20.0,144.4,144.3,23.776884]
["bitfinex","SOLUSD",1727828733922,5.5428,144.33,144.3,23.776884]
["bitfinex","SOLUSD",1727828734145,13.8529,144.38,144.3,23.776884]
["bitfinex","SOLUSD",1727828734146,5.5425,144.34,144.3,29.320784]
["bitfinex","SOLUSD",1727828734649,5.5425,144.34,144.3,23.776884]
["bitfinex","SOLUSD",1727828735526,5.5421,144.35,144.3,29.320684]
["bitfinex","SOLUSD",1727828735727,29.2567,144.41,144.34,23.776884]
["bitfinex","SOLUSD",1727828735944,5.5406,144.39,144.35,30.70413338]
["bitfinex","SOLUSD",1727828736128,13.8468,144.44,144.35,30.70413338]
["bitfinex","SOLUSD",1727828736456,5.5394,144.42,144.37,23.776884]
["bitfinex","SOLUSD",1727828736939,5.5391,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1727828737941,5.5401,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1727828738455,5.5394,144.42,144.38,23.776884]
["bitfinex","SOLUSD",1727828738658,13.846,144.45,144.39,1.38488521]
["bitfinex","SOLUSD",1727828738952,13.846,144.45,144.38,23.776884]
["bitfinex","SOLUSD",1727828739154,5.5401,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1727828739734,5.541,144.38,144.35,6.5348]
["bitfinex","SOLUSD",1727828740036,5.5406,144.39,144.34,29.318984]
["bitfinex","SOLUSD",1727828740358,5.5394,144.42,144.38,5.5409]
["bitfinex","SOLUSD",1727828740544,5.539,144.43,144.39,1.38489051]
["bitfinex","SOLUSD",1727828740750,5.5386,144.45,144.4,5.5401]
["bitfinex","SOLUSD",1727828741042,5.5386,144.45,144.41,29.316484]
["bitfinex","SOLUSD",1727828741239,5.5386,144.45,144.39,13.8507]
["bitfinex","SOLUSD",1727828741240,5.5386,144.45,144.4,29.316984]
["bitfinex","SOLUSD",1727828741838,5.5379,144.46,144.4,29.316984]
["bitfinex","SOLUSD",1727828742040,5.5379,144.46,144.42,23.776884]
["bitfinex","SOLUSD",1727828742359,13.8423,144.49,144.42,23.776884]
["bitfinex","SOLUSD",1727828742572,5.5383,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1727828742730,5.5383,144.45,144.42,1.38456112]
["bitfinex","SOLUSD",1727828743137,13.8423,144.49,144.41,23.776884]
["bitfinex","SOLUSD",1727828743370,5.5386,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1727828743551,15.4068,144.5,144.4,6.5348]
["bitfinex","SOLUSD",1727828743738,5.5394,144.42,144.4,6.5348]
["bitfinex","SOLUSD",1727828744352,13.8441,144.47,144.38,23.776884]
["bitfinex","SOLUSD",1727828744353,5.5398,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1727828744659,5.539,144.43,144.38,29.317384]
["bitfinex","SOLUSD",1727828745140,5.539,144.43,144.38,23.776884]
["bitfinex","SOLUSD",1727828745340,20.0,144.49,144.4,23.776884]
["bitfinex","SOLUSD",1727828745548,5.5382,144.45,144.42,23.776884]
["bitfinex","SOLUSD",1727828746161,5.5386,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1727828746965,5.5391,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1727828747164,5.5391,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1727828751951,14.978139,144.48,144.41,23.776884]
["bitfinex","SOLUSD",1727828751952,5.5385,144.45,144.41,23.776884]
["bitfinex","SOLUSD",1727828752265,5.5385,144.45,144.42,1.38460271]
["bitfinex","SOLUSD",1727828752476,5.5386,144.44,144.41,23.776884]
["bitfinex","SOLUSD",1727828752677,5.5386,144.44,144.4,23.776884]
["bitfinex","SOLUSD",1727828752975,5.5391,144.43,144.4,23.776884]
["bitfinex","SOLUSD",1727828753173,1.134939,144.48,144.36,6.2771]
["bitfinex","SOLUSD",1727828753368,5.5402,144.4,144.36,11.8187]
["bitfinex","SOLUSD",1727828753755,5.5399,144.41,144.37,5.5411]
["bitfinex","SOLUSD",1727828755173,5.5399,144.41,144.38,23.776884]
["bitfinex","SOLUSD",1727828755771,5.5394,144.42,144.39,1.38490118]
["bitfinex","SOLUSD",1727828756283,5.5394,144.42,144.38,29.317684]
["bitfinex","SOLUSD",1727828756453,13.847,144.44,144.34,13.8554]
["bitfinex","SOLUSD",1727828756769,20.0,144.43,144.34,19.3975]
["bitfinex","SOLUSD",1727828758153,5.5409,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1727828758362,20.0,144.43,144.35,23.776884]
["bitfinex","SOLUSD",1727828758569,5.5402,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1727828758879,33.9635,144.45,144.39,23.776884]
["bitfinex","SOLUSD",1727828758880,6.2723,144.45,144.39,23.776884]
["bitfinex","SOLUSD",1727828759064,5.5379,144.46,144.43,23.776884]
["bitfinex","SOLUSD",1727828759269,1.134939,144.48,144.44,1.38442416]
["bitfinex","SOLUSD",1727828759576,1.134939,144.48,144.47,23.776884]
["bitfinex","SOLUSD",1727828759775,1.134939,144.48,144.47,25.16087947]
["bitfinex","SOLUSD",1727828759967,1.134939,144.48,144.47,23.776884]
["bitfinex","SOLUSD",1727828760473,1.134939,144.48,144.47,30.69828942]
["bitfinex","SOLUSD",1727828760791,1.134939,144.48,144.47,29.314284]
["bitfinex","SOLUSD",1727828760968,1.134939,144.48,144.47,61.91473177]
["bitfinex","SOLUSD",1727828761291,0.2171308,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1727828761457,0.2171308,144.55,144.54,30.69503473]
["bitfinex","SOLUSD",1727828761652,0.2171308,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1727828762076,0.2171308,144.55,144.54,25.16020149]
["bitfinex","SOLUSD",1727828762284,0.2171308,144.55,144.54,29.311684]
["bitfinex","SOLUSD",1727828764562,0.2171308,144.55,144.53,29.311984]
["bitfinex","SOLUSD",1727828764990,0.2171308,144.55,144.52,13.8385]
["bitfinex","SOLUSD",1727828765767,5.7516308,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1727828765967,5.7516308,144.55,144.49,5.5365]
["bitfinex","SOLUSD",1727828766171,0.2171308,144.55,144.5,15.22347917]
["bitfinex","SOLUSD",1727828766465,0.2171308,144.55,144.52,5.5355]
["bitfinex","SOLUSD",1727828766799,0.2171308,144.55,144.53,1.38339037]
["bitfinex","SOLUSD",1727828767080,0.2171308,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1727828768062,0.2171308,144.55,144.54,29.311684]
["bitfinex","SOLUSD",1727828768585,5.7518308,144.55,144.49,13.8416]
["bitfinex","SOLUSD",1727828768885,5.5352,144.53,144.49,13.8416]
["bitfinex","SOLUSD",1727828769090,0.2171308,144.55,144.49,19.3783]
["bitfinex","SOLUSD",1727828769091,5.5348,144.54,144.49,19.3783]
["bitfinex","SOLUSD",1727828769385,5.5351,144.54,144.49,19.3782]
["bitfinex","SOLUSD",1727828770177,5.5351,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1727828770782,5.5351,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1727828770958,0.2171308,144.55,144.46,13.8443]
["bitfinex","SOLUSD",1727828772067,0.2171308,144.55,144.47,1.38402866]
["bitfinex","SOLUSD",1727828772261,20.0,144.54,144.47,1.38402866]
["bitfinex","SOLUSD",1727828772592,33.837,144.54,144.44,1.38415802]
["bitfinex","SOLUSD",1727828772764,5.5355,144.53,144.48,5.537]
["bitfinex","SOLUSD",1727828772963,25.5348,144.54,144.49,5.5366]
["bitfinex","SOLUSD",1727828773165,0.2171308,144.55,144.44,32.60044777]
["bitfinex","SOLUSD",1727828773469,0.2171308,144.55,144.48,13.8419]
["bitfinex","SOLUSD",1727828773773,0.2171308,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1727828774564,5.5352,144.53,144.51,23.776884]
["bitfinex","SOLUSD",1727828774887,5.5348,144.54,144.52,1.38372555]
["bitfinex","SOLUSD",1727828775574,5.5348,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1727828775971,5.5352,144.53,144.5,23.776884]
["bitfinex","SOLUSD",1727828776170,5.5358,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1727828776365,0.2171308,144.55,144.48,29.313784]
["bitfinex","SOLUSD",1727828776366,5.5352,144.53,144.48,29.313784]
["bitfinex","SOLUSD",1727828776976,0.2171308,144.55,144.45,5.5378]
["bitfinex","SOLUSD",1727828777180,0.2171308,144.55,144.45,5.5382]
["bitfinex","SOLUSD",1727828777181,20.2171308,144.55,144.45,5.5382]
["bitfinex","SOLUSD",1727828777387,20.2171308,144.55,144.44,13.8462]
["bitfinex","SOLUSD",1727828777692,5.5365,144.5,144.46,5.5378]
["bitfinex","SOLUSD",1727828777899,5.5371,144.48,144.44,13.8462]
["bitfinex","SOLUSD",1727828778581,5.5367,144.49,144.44,19.3844]
["bitfinex","SOLUSD",1727828778783,5.5364,144.5,144.45,5.5381]
["bitfinex","SOLUSD",1727828779087,5.5367,144.49,144.44,13.8462]
["bitfinex","SOLUSD",1727828779591,5.5375,144.47,144.42,5.5393]
["bitfinex","SOLUSD",1727828779891,36.5621,144.51,144.41,13.8491]
["bitfinex","SOLUSD",1727828780068,5.5369,144.49,144.43,5.5386]
["bitfinex","SOLUSD",1727828780379,5.5369,144.49,144.41,13.8491]
["bitfinex","SOLUSD",1727828780588,36.5621,144.51,144.45,5.5382]
["bitfinex","SOLUSD",1727828780589,5.5363,144.5,144.45,5.5382]
["bitfinex","SOLUSD",1727828780763,16.5621,144.51,144.46,1.38419343]
["bitfinex","SOLUSD",1727828780965,5.5356,144.52,144.47,5.5374]
["bitfinex","SOLUSD",1727828781185,30.6156308,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1727828781186,5.5352,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1727828781367,5.5352,144.53,144.5,1.38386361]
["bitfinex","SOLUSD",1727828781779,5.5352,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1727828783285,16.7792308,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1727828783498,5.5369,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1727828784589,5.5362,144.51,144.46,5.5375]
["bitfinex","SOLUSD",1727828784799,5.5362,144.51,144.47,23.776884]
["bitfinex","SOLUSD",1727828785094,5.5364,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1727828785382,20.0,144.54,144.47,23.776884]
["bitfinex","SOLUSD",1727828785691,5.5348,144.54,144.49,29.313484]
["bitfinex","SOLUSD",1727828786289,16.7792308,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1727828786793,5.5363,144.5,144.46,29.314684]
["bitfinex","SOLUSD",1727828787489,5.5364,144.5,144.46,5.5378]
["bitfinex","SOLUSD",1727828787679,5.5364,144.5,144.45,19.3834]
["bitfinex","SOLUSD",1727828787879,5.5364,144.5,144.46,6.92193828]
["bitfinex","SOLUSD",1727828788392,5.5364,144.5,144.46,5.5378]
["bitfinex","SOLUSD",1727828789197,5.5364,144.5,144.47,23.776884]
["bitfinex","SOLUSD",1727828790586,5.537,144.48,144.46,23.776884]
["bitfinex","SOLUSD",1727828790893,5.5375,144.47,144.43,5.5389]
["bitfinex","SOLUSD",1727828791273,5.5375,144.47,144.42,19.3873]
["bitfinex","SOLUSD",1727828791472,13.8402,144.51,144.42,13.8481]
["bitfinex","SOLUSD",1727828791689,5.5356,144.52,144.47,5.5371]
["bitfinex","SOLUSD",1727828791874,5.5356,144.52,144.42,60.29734777]
["bitfinex","SOLUSD",1727828792081,16.7792308,144.55,144.49,5.5364]
["bitfinex","SOLUSD",1727828792375,5.5349,144.54,144.5,29.313184]
["bitfinex","SOLUSD",1727828792977,16.7792308,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1727828793386,5.5363,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1727828793899,5.5367,144.49,144.46,23.776884]
["bitfinex","SOLUSD",1727828794580,5.5364,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1727828794779,5.537,144.49,144.46,23.776884]
["bitfinex","SOLUSD",1727828795296,5.5364,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1727828795498,5.5364,144.5,144.46,29.314584]
["bitfinex","SOLUSD",1727828796684,5.536,144.51,144.46,29.314584]
["bitfinex","SOLUSD",1727828797896,5.537,144.49,144.46,23.776884]
["bitfinex","SOLUSD",1727828798291,5.5364,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1727828798903,5.5364,144.5,144.46,29.314684]
["bitfinex","SOLUSD",1727828799682,5.5359,144.51,144.47,5.5372]
["bitfinex","SOLUSD",1727828799883,16.7792308,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1727828800193,0.2171308,144.55,144.51,37.616284]
["bitfinex","SOLUSD",1727828800504,0.2171308,144.55,144.54,29.311684]
["bitfinex","SOLUSD",1727828800876,0.2171308,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1727828801283,0.2171308,144.55,144.54,29.311684]
["bitfinex","SOLUSD",1727828801990,0.2171308,144.55,144.54,23.776884]
["bitfinex","SOLUSD",1727828802607,0.2171308,144.55,144.53,23.776884]
["bitfinex","SOLUSD",1727828802906,0.2171308,144.55,144.54,30.69495267]
["bitfinex","SOLUSD",1727828804879,0.8166102,144.61,144.6,5.5325]
["bitfinex","SOLUSD",1727828805081,0.8166102,144.61,144.6,30.69190245]
["bitfinex","SOLUSD",1727828805786,0.8166102,144.61,144.6,49.309384]
["bitfinex","SOLUSD",1727828806512,13.8188,144.74,144.6,49.309384]
["bitfinex","SOLUSD",1727828806513,0.8166102,144.75,144.69,5.5287]
["bitfinex","SOLUSD",1727828806714,0.8166102,144.75,144.7,1.3817882]
["bitfinex","SOLUSD",1727828807000,5.5279,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1727828807789,0.8166102,144.75,144.69,23.776884]
["bitfinex","SOLUSD",1727828807991,5.5275,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1727828811212,5.528,144.72,144.69,23.776884]
["bitfinex","SOLUSD",1727828811389,5.528,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727828811589,5.528,144.72,144.67,23.776884]
["bitfinex","SOLUSD",1727828811790,5.5287,144.7,144.65,13.8263]
["bitfinex","SOLUSD",1727828812790,5.529,144.69,144.65,13.8263]
["bitfinex","SOLUSD",1727828813320,14.6335102,144.75,144.61,21.491]
["bitfinex","SOLUSD",1727828813321,0.8166102,144.75,144.61,20.0]
["bitfinex","SOLUSD",1727828813611,5.5294,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1727828813924,13.8198,144.72,144.61,20.0]
["bitfinex","SOLUSD",1727828813925,5.529,144.69,144.64,1.38228703]
["bitfinex","SOLUSD",1727828814208,0.8166102,144.75,144.69,5.529]
["bitfinex","SOLUSD",1727828814411,5.5274,144.74,144.67,13.8236]
["bitfinex","SOLUSD",1727828814615,5.5274,144.74,144.68,5.5294]
["bitfinex","SOLUSD",1727828814811,5.5274,144.74,144.7,23.776884]
["bitfinex","SOLUSD",1727828815190,6.3434102,144.75,144.7,23.776884]
["bitfinex","SOLUSD",1727828815595,6.3434102,144.75,144.7,29.305384]
["bitfinex","SOLUSD",1727828816106,5.5271,144.74,144.7,23.776884]
["bitfinex","SOLUSD",1727828816490,0.8166102,144.75,144.69,23.776884]
["bitfinex","SOLUSD",1727828816688,5.5275,144.73,144.69,23.776884]
["bitfinex","SOLUSD",1727828818005,0.8166102,144.75,144.68,23.776884]
["bitfinex","SOLUSD",1727828818309,5.528,144.72,144.68,23.776884]
["bitfinex","SOLUSD",1727828818693,5.528,144.72,144.64,32.60044777]
["bitfinex","SOLUSD",1727828818694,0.8166102,144.75,144.61,38.77114777]
["bitfinex","SOLUSD",1727828819001,5.529,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727828819588,0.8166102,144.75,144.66,5.5298]
["bitfinex","SOLUSD",1727828819589,5.5283,144.71,144.66,5.5298]
["bitfinex","SOLUSD",1727828819793,0.8166102,144.75,144.65,5.5305]
["bitfinex","SOLUSD",1727828820094,5.529,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1727828822013,0.8166102,144.75,144.66,5.5301]
["bitfinex","SOLUSD",1727828822215,0.8166102,144.75,144.67,23.776884]
["bitfinex","SOLUSD",1727828822511,6.3434102,144.75,144.71,23.776884]
["bitfinex","SOLUSD",1727828822813,0.8166102,144.75,144.72,1.38170309]
["bitfinex","SOLUSD",1727828823011,0.8166102,144.75,144.73,23.776884]
["bitfinex","SOLUSD",1727828823308,0.8166102,144.75,144.74,25.15841571]
["bitfinex","SOLUSD",1727828823514,0.8166102,144.75,144.73,23.776884]
["bitfinex","SOLUSD",1727828823816,0.8166102,144.75,144.73,25.15844797]
["bitfinex","SOLUSD",1727828825301,0.8166102,144.75,144.74,29.303984]
["bitfinex","SOLUSD",1727828825919,0.3183288,144.77,144.76,5.5263]
["bitfinex","SOLUSD",1727828826100,0.3183288,144.77,144.76,26.90703399]
["bitfinex","SOLUSD",1727828826300,0.3183288,144.77,144.76,25.5263]
["bitfinex","SOLUSD",1727828827310,0.3183288,144.77,144.76,26.90711199]
["bitfinex","SOLUSD",1727828827726,0.3183288,144.77,144.76,25.5263]
["bitfinex","SOLUSD",1727828828135,0.3183288,144.77,144.76,49.303184]
["bitfinex","SOLUSD",1727828828827,0.3183288,144.77,144.76,50.68386616]
["bitfinex","SOLUSD",1727828829000,0.2171308,144.84,144.76,76.37733177]
["bitfinex","SOLUSD",1727828829204,0.2171308,144.84,144.83,23.776884]
["bitfinex","SOLUSD",1727828829519,0.2171308,144.84,144.83,5.5237]
["bitfinex","SOLUSD",1727828830030,0.2171308,144.84,144.83,6.90397197]
["bitfinex","SOLUSD",1727828831320,0.2171308,144.84,144.83,29.300584]
["bitfinex","SOLUSD",1727828832805,0.2171308,144.84,144.83,30.68066835]
["bitfinex","SOLUSD",1727828833507,0.2171308,144.84,144.83,29.300584]
["bitfinex","SOLUSD",1727828834224,0.2171308,144.84,144.81,13.8111]
["bitfinex","SOLUSD",1727828834434,5.5237,144.83,144.78,19.3391]
["bitfinex","SOLUSD",1727828834724,0.2171308,144.84,144.8,5.5248]
["bitfinex","SOLUSD",1727828835418,5.7404308,144.84,144.79,5.5252]
["bitfinex","SOLUSD",1727828835600,0.2171308,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1727828835797,0.2171308,144.84,144.81,1.38074002]
["bitfinex","SOLUSD",1727828836205,5.5238,144.83,144.81,1.38073888]
["bitfinex","SOLUSD",1727828836400,5.5238,144.83,144.78,19.339]
["bitfinex","SOLUSD",1727828836612,5.7405308,144.84,144.79,6.90607914]
["bitfinex","SOLUSD",1727828837013,5.5237,144.83,144.78,13.8138]
["bitfinex","SOLUSD",1727828837337,0.2171308,144.84,144.79,1.38088288]
["bitfinex","SOLUSD",1727828837503,0.2171308,144.84,144.78,13.8138]
["bitfinex","SOLUSD",1727828837700,0.2171308,144.84,144.83,5.5237]
["bitfinex","SOLUSD",1727828837906,0.2171308,144.84,144.8,19.3358]
["bitfinex","SOLUSD",1727828838425,0.2171308,144.84,144.83,29.300584]
["bitfinex","SOLUSD",1727828843321,0.2171308,144.84,144.83,50.68076192]
["bitfinex","SOLUSD",1727828843831,0.2171308,144.84,144.83,49.300584]
["bitfinex","SOLUSD",1727828844503,0.2171308,144.84,144.83,50.68068637]
["bitfinex","SOLUSD",1727828845022,0.2171308,144.84,144.83,49.300584]
["bitfinex","SOLUSD",1727828845635,0.2171308,144.84,144.83,29.300584]
["bitfinex","SOLUSD",1727828846408,0.2171308,144.84,144.83,30.68083046]
["bitfinex","SOLUSD",1727828846627,0.2171308,144.84,144.83,29.300584]
["bitfinex","SOLUSD",1727828847136,0.2171308,144.84,144.83,49.300584]
["bitfinex","SOLUSD",1727828847321,0.8166102,144.9,144.83,60.17976203]
["bitfinex","SOLUSD",1727828847528,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828847714,0.8166102,144.9,144.89,6.90121452]
["bitfinex","SOLUSD",1727828848735,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828849135,0.8166102,144.9,144.89,6.90121438]
["bitfinex","SOLUSD",1727828849556,0.8166102,144.9,144.89,30.67809838]
["bitfinex","SOLUSD",1727828849715,0.8166102,144.9,144.89,29.298284]
["bitfinex","SOLUSD",1727828852520,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828853743,0.8166102,144.9,144.89,6.90117496]
["bitfinex","SOLUSD",1727828854349,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828854544,0.8166102,144.9,144.89,29.298284]
["bitfinex","SOLUSD",1727828856153,0.8166102,144.9,144.88,19.3257]
["bitfinex","SOLUSD",1727828856333,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828856523,0.8166102,144.9,144.89,6.90119681]
["bitfinex","SOLUSD",1727828857551,0.8166102,144.9,144.89,49.298284]
["bitfinex","SOLUSD",1727828858422,0.8166102,144.9,144.89,79.298284]
["bitfinex","SOLUSD",1727828859641,0.8166102,144.9,144.89,35.5214]
["bitfinex","SOLUSD",1727828860034,0.8166102,144.9,144.87,13.805]
["bitfinex","SOLUSD",1727828860231,22.2023102,144.9,144.84,13.8078]
["bitfinex","SOLUSD",1727828860438,16.6813102,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1727828860636,16.6813102,144.9,144.86,5.5224]
["bitfinex","SOLUSD",1727828861327,22.2024102,144.9,144.86,5.5224]
["bitfinex","SOLUSD",1727828861528,16.6813102,144.9,144.87,5.522]
["bitfinex","SOLUSD",1727828861723,16.6813102,144.9,144.88,5.5217]
["bitfinex","SOLUSD",1727828861928,16.6813102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828862342,0.8166102,144.9,144.88,13.804]
["bitfinex","SOLUSD",1727828862746,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828862950,0.8166102,144.9,144.88,19.3257]
["bitfinex","SOLUSD",1727828864031,0.8166102,144.9,144.85,13.8068]
["bitfinex","SOLUSD",1727828864232,5.5226,144.86,144.82,13.8098]
["bitfinex","SOLUSD",1727828864435,15.6643,144.89,144.79,27.6257]
["bitfinex","SOLUSD",1727828864745,21.1858,144.89,144.84,5.5229]
["bitfinex","SOLUSD",1727828865249,5.5218,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1727828865461,21.1857,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1727828865958,21.1857,144.89,144.84,5.5231]
["bitfinex","SOLUSD",1727828866536,21.1857,144.89,144.85,23.776884]
["bitfinex","SOLUSD",1727828867843,21.1857,144.89,144.83,5.5236]
["bitfinex","SOLUSD",1727828867844,15.6643,144.89,144.83,5.5236]
["bitfinex","SOLUSD",1727828868045,5.5226,144.86,144.82,13.8097]
["bitfinex","SOLUSD",1727828868251,20.0,144.87,144.72,6.3317]
["bitfinex","SOLUSD",1727828868563,5.5236,144.84,144.79,5.5249]
["bitfinex","SOLUSD",1727828868766,6.4216,144.88,144.75,4.3789452]
["bitfinex","SOLUSD",1727828869077,5.5225,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1727828869265,5.5225,144.86,144.8,13.8114]
["bitfinex","SOLUSD",1727828869440,11.9436,144.88,144.83,5.5234]
["bitfinex","SOLUSD",1727828869646,6.4216,144.88,144.85,23.776884]
["bitfinex","SOLUSD",1727828869942,6.4216,144.88,144.86,1.38045966]
["bitfinex","SOLUSD",1727828870148,15.6643,144.89,144.86,1.38045966]
["bitfinex","SOLUSD",1727828870355,15.6643,144.89,144.85,29.299684]
["bitfinex","SOLUSD",1727828870754,15.6643,144.89,144.86,5.5224]
["bitfinex","SOLUSD",1727828871070,0.8166102,144.9,144.88,23.776884]
["bitfinex","SOLUSD",1727828871248,0.8166102,144.9,144.88,37.580884]
["bitfinex","SOLUSD",1727828871575,0.8166102,144.9,144.88,23.776884]
["bitfinex","SOLUSD",1727828871862,0.8166102,144.9,144.89,25.15698677]
["bitfinex","SOLUSD",1727828872044,0.8166102,144.9,144.89,23.776884]
["bitfinex","SOLUSD",1727828872451,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727828872637,0.8166102,144.9,144.89,29.298284]
["bitfinex","SOLUSD",1727828873565,0.8166102,144.9,144.89,30.67817143]
["bitfinex","SOLUSD",1727828874341,0.8166102,144.9,144.89,29.298284]
["bitfinex","SOLUSD",1727828874539,0.8166102,144.9,144.89,55.06891739]
["bitfinex","SOLUSD",1727828874757,21.1811,145.01,144.96,13.7968]
["bitfinex","SOLUSD",1727828874949,21.1811,145.01,144.97,1.3793024]
["bitfinex","SOLUSD",1727828875153,15.6643,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1727828875465,21.1815,145.01,144.96,13.7968]
["bitfinex","SOLUSD",1727828876052,15.6643,145.01,144.97,6.89750782]
["bitfinex","SOLUSD",1727828877175,15.6643,145.01,144.98,23.776884]
["bitfinex","SOLUSD",1727828877465,15.6643,145.01,144.93,13.7994]
["bitfinex","SOLUSD",1727828877660,15.6643,145.01,144.94,23.776884]
["bitfinex","SOLUSD",1727828877862,5.5172,145.0,144.95,5.5187]
["bitfinex","SOLUSD",1727828878067,5.5173,145.0,144.95,5.5191]
["bitfinex","SOLUSD",1727828878250,5.5173,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1727828878775,5.5173,145.0,144.96,25.15620676]
["bitfinex","SOLUSD",1727828879154,5.5173,145.0,144.96,23.776884]
["bitfinex","SOLUSD",1727828879469,15.6643,145.01,144.89,19.324]
["bitfinex","SOLUSD",1727828879657,6.4216,145.02,144.86,27.6121]
["bitfinex","SOLUSD",1727828879658,21.1842,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1727828880056,5.5203,144.92,144.86,13.8062]
["bitfinex","SOLUSD",1727828880265,5.5203,144.92,144.86,19.3286]
["bitfinex","SOLUSD",1727828880480,15.6643,144.93,144.86,13.8062]
["bitfinex","SOLUSD",1727828880770,15.6643,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1727828880969,15.6643,144.93,144.9,1.38006446]
["bitfinex","SOLUSD",1727828881359,15.6643,144.93,144.91,5.5204]
["bitfinex","SOLUSD",1727828881549,15.6643,144.93,144.9,5.5209]
["bitfinex","SOLUSD",1727828882176,15.6643,144.93,144.91,23.776884]
["bitfinex","SOLUSD",1727828882361,15.6643,144.93,144.92,1.37991016]
["bitfinex","SOLUSD",1727828882678,7.2036733,145.07,144.91,23.776884]
["bitfinex","SOLUSD",1727828882679,15.6643,145.02,144.91,23.776884]
["bitfinex","SOLUSD",1727828882885,0.8166102,145.04,145.0,19.3098]
["bitfinex","SOLUSD",1727828883183,0.8166102,145.04,145.01,23.776884]
["bitfinex","SOLUSD",1727828883351,0.8166102,145.04,144.93,60.19854777]
["bitfinex","SOLUSD",1727828883352,0.8166102,145.04,144.99,1.37884807]
["bitfinex","SOLUSD",1727828883555,0.8166102,145.04,144.93,20.0]
["bitfinex","SOLUSD",1727828883556,0.8166102,145.04,144.98,5.5177]
["bitfinex","SOLUSD",1727828883779,0.8166102,145.04,144.98,23.776884]
["bitfinex","SOLUSD",1727828884109,5.5162,145.03,144.94,23.776884]
["bitfinex","SOLUSD",1727828884251,0.8166102,145.04,144.94,23.776884]
["bitfinex","SOLUSD",1727828884252,0.8166102,145.04,144.96,23.776884]
["bitfinex","SOLUSD",1727828884454,0.8166102,145.04,144.97,5.5182]
["bitfinex","SOLUSD",1727828884655,5.5166,145.02,144.94,23.776884]
["bitfinex","SOLUSD",1727828884879,5.5166,145.02,144.94,29.296284]
["bitfinex","SOLUSD",1727828885468,5.5163,145.03,144.94,29.296284]
["bitfinex","SOLUSD",1727828886760,5.5178,144.99,144.89,13.8032]
["bitfinex","SOLUSD",1727828886960,20.0,145.02,144.89,13.8032]
["bitfinex","SOLUSD",1727828886961,15.6643,144.95,144.89,13.8032]
["bitfinex","SOLUSD",1727828887484,15.6643,144.95,144.89,19.3244]
["bitfinex","SOLUSD",1727828887777,15.6643,144.95,144.89,13.8032]
["bitfinex","SOLUSD",1727828887993,22.0859,145.03,144.88,32.60044777]
["bitfinex","SOLUSD",1727828888160,22.0859,145.03,144.97,5.5182]
["bitfinex","SOLUSD",1727828888691,22.0859,145.03,144.98,1.3792626]
["bitfinex","SOLUSD",1727828889590,22.0859,145.03,144.95,19.3161]
["bitfinex","SOLUSD",1727828890480,5.5164,145.02,144.96,5.5187]
["bitfinex","SOLUSD",1727828890783,22.0859,145.03,144.97,25.15624023]
["bitfinex","SOLUSD",1727828890985,22.0859,145.03,144.98,1.3792396]
["bitfinex","SOLUSD",1727828891366,22.0859,145.03,144.97,29.295084]
["bitfinex","SOLUSD",1727828891684,22.0859,145.03,144.98,6.8971406]
["bitfinex","SOLUSD",1727828891864,22.0859,145.03,144.97,13.7952]
["bitfinex","SOLUSD",1727828892064,5.5166,145.02,144.97,13.7952]
["bitfinex","SOLUSD",1727828892275,5.5166,145.02,144.98,1.37925827]
["bitfinex","SOLUSD",1727828892473,27.602,145.03,144.97,13.7952]
["bitfinex","SOLUSD",1727828892762,27.602,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727828892975,22.0859,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727828893173,22.0859,145.03,144.97,13.7952]
["bitfinex","SOLUSD",1727828893357,22.0859,145.03,144.98,23.776884]
["bitfinex","SOLUSD",1727828893674,27.602,145.03,144.97,19.3134]
["bitfinex","SOLUSD",1727828894178,27.602,145.03,144.97,13.7952]
["bitfinex","SOLUSD",1727828894179,27.6023,145.03,144.97,13.7952]
["bitfinex","SOLUSD",1727828894570,5.5165,145.02,144.97,13.7952]
["bitfinex","SOLUSD",1727828895375,5.5165,145.02,144.97,19.3135]
["bitfinex","SOLUSD",1727828895564,27.602,145.03,144.98,6.89710822]
["bitfinex","SOLUSD",1727828895759,22.0859,145.03,144.98,1.37930822]
["bitfinex","SOLUSD",1727828896080,5.518,144.98,144.92,5.5199]
["bitfinex","SOLUSD",1727828896272,5.5176,144.99,144.93,5.5195]
["bitfinex","SOLUSD",1727828897082,5.5176,144.99,144.92,13.8002]
["bitfinex","SOLUSD",1727828897083,13.7917,145.02,144.92,19.3204]
["bitfinex","SOLUSD",1727828897281,5.5186,144.97,144.92,13.8002]
["bitfinex","SOLUSD",1727828897483,20.0,145.01,144.93,1.37975818]
["bitfinex","SOLUSD",1727828897665,5.5172,145.0,144.95,13.7976]
["bitfinex","SOLUSD",1727828897865,5.5172,145.0,144.96,1.37956634]
["bitfinex","SOLUSD",1727828898086,5.5169,145.01,144.96,6.89816634]
["bitfinex","SOLUSD",1727828898365,25.5165,145.02,144.96,6.89816634]
["bitfinex","SOLUSD",1727828898788,25.5165,145.02,144.96,5.5186]
["bitfinex","SOLUSD",1727828899106,20.0,145.02,144.96,5.5186]
["bitfinex","SOLUSD",1727828899292,5.5169,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1727828899500,20.0,145.02,144.93,23.776884]
["bitfinex","SOLUSD",1727828899687,20.0,145.0,144.88,27.6076]
["bitfinex","SOLUSD",1727828899989,5.5189,144.96,144.91,5.5206]
["bitfinex","SOLUSD",1727828900171,20.0,145.0,144.92,5.5199]
["bitfinex","SOLUSD",1727828900374,5.5176,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1727828900685,21.3198,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1727828902990,15.8029,145.01,144.99,5.5175]
["bitfinex","SOLUSD",1727828903175,15.8029,145.01,144.98,5.5178]
["bitfinex","SOLUSD",1727828903373,15.8029,145.01,144.99,1.37929294]
["bitfinex","SOLUSD",1727828903573,15.8029,145.01,144.99,6.89669294]
["bitfinex","SOLUSD",1727828903970,15.8029,145.01,144.99,5.5174]
["bitfinex","SOLUSD",1727828904281,15.8029,145.01,144.97,19.3134]
["bitfinex","SOLUSD",1727828904479,15.8029,145.01,144.95,5.5188]
["bitfinex","SOLUSD",1727828904693,15.8029,145.01,144.94,13.7986]
["bitfinex","SOLUSD",1727828904875,15.8029,145.01,144.91,19.3217]
["bitfinex","SOLUSD",1727828904876,5.5188,144.96,144.91,19.3217]
["bitfinex","SOLUSD",1727828905071,5.5191,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1727828905388,6.2255,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1727828905692,6.2255,144.95,144.89,5.5214]
["bitfinex","SOLUSD",1727828905868,6.2255,144.95,144.88,13.8041]
["bitfinex","SOLUSD",1727828905869,15.8029,144.94,144.81,27.6211]
["bitfinex","SOLUSD",1727828906070,15.8029,144.94,144.85,13.807]
["bitfinex","SOLUSD",1727828906282,5.5218,144.88,144.82,13.8101]
["bitfinex","SOLUSD",1727828906485,20.0,144.93,144.8,5.5246]
["bitfinex","SOLUSD",1727828906486,5.5229,144.86,144.8,5.5246]
["bitfinex","SOLUSD",1727828906795,5.5222,144.87,144.79,13.8129]
["bitfinex","SOLUSD",1727828907572,5.521,144.9,144.84,5.5233]
["bitfinex","SOLUSD",1727828908375,5.5207,144.91,144.85,5.5229]
["bitfinex","SOLUSD",1727828908886,20.0,144.93,144.82,13.8101]
["bitfinex","SOLUSD",1727828908887,23.776884,144.92,144.82,13.8101]
["bitfinex","SOLUSD",1727828909200,23.776884,144.9,144.78,13.8132]
["bitfinex","SOLUSD",1727828909391,5.5233,144.84,144.78,13.8132]
["bitfinex","SOLUSD",1727828909587,5.5237,144.83,144.78,13.8132]
["bitfinex","SOLUSD",1727828909791,36.2978,144.89,144.79,5.5252]
["bitfinex","SOLUSD",1727828909974,5.5229,144.85,144.8,5.5248]
["bitfinex","SOLUSD",1727828910581,20.0,144.88,144.82,5.5237]
["bitfinex","SOLUSD",1727828910787,22.4933,144.89,144.82,5.5237]
["bitfinex","SOLUSD",1727828910993,22.4933,144.89,144.81,13.811]
["bitfinex","SOLUSD",1727828911898,20.0,144.88,144.78,13.8139]
["bitfinex","SOLUSD",1727828912304,5.5229,144.86,144.8,5.5247]
["bitfinex","SOLUSD",1727828912499,5.5222,144.87,144.81,5.5243]
["bitfinex","SOLUSD",1727828912674,5.5226,144.86,144.81,5.5243]
["bitfinex","SOLUSD",1727828912870,20.0,144.88,144.81,5.5243]
["bitfinex","SOLUSD",1727828913077,5.5222,144.87,144.8,13.8114]
["bitfinex","SOLUSD",1727828913899,25.5218,144.88,144.8,13.8114]
["bitfinex","SOLUSD",1727828914084,25.5218,144.88,144.82,5.5237]
["bitfinex","SOLUSD",1727828914286,5.5218,144.88,144.82,5.5237]
["bitfinex","SOLUSD",1727828915501,20.0,144.88,144.8,13.8114]
["bitfinex","SOLUSD",1727828916004,20.0,144.88,144.83,5.5235]
["bitfinex","SOLUSD",1727828916306,28.015,144.89,144.83,5.5236]
["bitfinex","SOLUSD",1727828916607,22.4933,144.89,144.84,5.5233]
["bitfinex","SOLUSD",1727828916780,22.4933,144.89,144.82,13.8095]
["bitfinex","SOLUSD",1727828916781,22.4933,144.89,144.82,19.3334]
["bitfinex","SOLUSD",1727828918005,5.5226,144.86,144.82,13.8095]
["bitfinex","SOLUSD",1727828918402,5.5233,144.84,144.79,19.338]
["bitfinex","SOLUSD",1727828918700,22.4933,144.89,144.79,13.8129]
["bitfinex","SOLUSD",1727828918701,23.776884,144.88,144.79,13.8129]
["bitfinex","SOLUSD",1727828918896,5.5232,144.85,144.79,19.338]
["bitfinex","SOLUSD",1727828919498,20.0,144.87,144.79,13.8129]
["bitfinex","SOLUSD",1727828919804,23.776884,144.88,144.79,13.8129]
["bitfinex","SOLUSD",1727828919805,37.581984,144.88,144.79,13.8129]
["bitfinex","SOLUSD",1727828920008,5.5226,144.86,144.8,1.38103218]
["bitfinex","SOLUSD",1727828920184,22.4933,144.89,144.8,23.776884]
["bitfinex","SOLUSD",1727828920382,5.5218,144.88,144.83,5.5236]
["bitfinex","SOLUSD",1727828920590,22.4933,144.89,144.84,13.8075]
["bitfinex","SOLUSD",1727828920791,22.4933,144.89,144.85,5.5226]
["bitfinex","SOLUSD",1727828920991,22.4933,144.89,144.85,6.903266]
["bitfinex","SOLUSD",1727828921209,22.4933,144.89,144.86,5.5225]
["bitfinex","SOLUSD",1727828921505,22.4933,144.89,144.84,13.8075]
["bitfinex","SOLUSD",1727828922084,22.4933,144.89,144.81,13.811]
["bitfinex","SOLUSD",1727828922305,22.4933,144.89,144.72,33.6657]
["bitfinex","SOLUSD",1727828922306,23.776884,144.88,144.72,33.6657]
["bitfinex","SOLUSD",1727828922502,5.5245,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1727828922708,16.0118,144.81,144.75,13.8167]
["bitfinex","SOLUSD",1727828922896,16.0118,144.81,144.77,5.526]
["bitfinex","SOLUSD",1727828923296,16.0118,144.81,144.75,13.8167]
["bitfinex","SOLUSD",1727828923297,16.0118,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1727828923807,16.0118,144.81,144.8,5.5248]
["bitfinex","SOLUSD",1727828924003,16.0118,144.81,144.79,5.5251]
["bitfinex","SOLUSD",1727828924221,16.0118,144.81,144.77,19.3405]
["bitfinex","SOLUSD",1727828924388,16.0118,144.81,144.78,5.5252]
["bitfinex","SOLUSD",1727828924707,16.0118,144.81,144.78,5.5256]
["bitfinex","SOLUSD",1727828926020,16.0572,144.86,144.79,15.1938368]
["bitfinex","SOLUSD",1727828926687,16.0572,144.86,144.81,13.8106]
["bitfinex","SOLUSD",1727828926893,16.0572,144.86,144.82,1.38082325]
["bitfinex","SOLUSD",1727828927086,16.0572,144.86,144.81,13.8106]
["bitfinex","SOLUSD",1727828927404,21.5798,144.86,144.81,19.3347]
["bitfinex","SOLUSD",1727828928723,5.5233,144.84,144.78,13.8135]
["bitfinex","SOLUSD",1727828929088,5.5233,144.84,144.72,27.6385]
["bitfinex","SOLUSD",1727828929089,5.5252,144.8,144.75,19.343]
["bitfinex","SOLUSD",1727828929298,6.4796,144.83,144.75,13.8166]
["bitfinex","SOLUSD",1727828929617,5.5245,144.81,144.76,5.5262]
["bitfinex","SOLUSD",1727828930404,5.5245,144.81,144.75,13.8166]
["bitfinex","SOLUSD",1727828930615,5.5245,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1727828930817,6.4796,144.83,144.75,19.3433]
["bitfinex","SOLUSD",1727828931117,5.5249,144.8,144.75,19.3433]
["bitfinex","SOLUSD",1727828931505,5.5249,144.8,144.76,5.5263]
["bitfinex","SOLUSD",1727828931823,5.5249,144.8,144.75,19.3433]
["bitfinex","SOLUSD",1727828933097,6.4796,144.83,144.75,13.8166]
["bitfinex","SOLUSD",1727828933610,6.4796,144.83,144.73,23.776884]
["bitfinex","SOLUSD",1727828933822,5.5241,144.82,144.79,13.8126]
["bitfinex","SOLUSD",1727828934217,12.0033,144.83,144.79,13.8126]
["bitfinex","SOLUSD",1727828935098,6.4796,144.83,144.79,13.8126]
["bitfinex","SOLUSD",1727828935500,6.4796,144.83,144.79,19.3377]
["bitfinex","SOLUSD",1727828936629,6.4796,144.83,144.8,5.5245]
["bitfinex","SOLUSD",1727828937297,16.0572,144.86,144.81,5.5243]
["bitfinex","SOLUSD",1727828937498,21.5798,144.86,144.81,5.5243]
["bitfinex","SOLUSD",1727828938211,16.0572,144.86,144.76,27.6314]
["bitfinex","SOLUSD",1727828938424,16.0572,144.86,144.83,5.5236]
["bitfinex","SOLUSD",1727828938717,13.8021,144.91,144.86,5.5224]
["bitfinex","SOLUSD",1727828938718,21.5782,144.9,144.86,5.5224]
["bitfinex","SOLUSD",1727828939221,16.0572,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1727828939396,16.0572,144.95,144.93,13.7997]
["bitfinex","SOLUSD",1727828939596,21.5748,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1727828939794,16.0572,144.99,144.93,13.7997]
["bitfinex","SOLUSD",1727828940008,5.5184,144.97,144.93,13.7997]
["bitfinex","SOLUSD",1727828940207,21.5751,144.99,144.94,5.5193]
["bitfinex","SOLUSD",1727828940438,16.0572,144.99,144.94,1.3797852]
["bitfinex","SOLUSD",1727828940614,16.0572,144.99,144.9,13.8025]
["bitfinex","SOLUSD",1727828940821,5.5196,144.94,144.88,5.5214]
["bitfinex","SOLUSD",1727828941115,16.0572,144.99,144.87,13.8054]
["bitfinex","SOLUSD",1727828941312,21.578,144.91,144.85,5.5229]
["bitfinex","SOLUSD",1727828941512,21.578,144.91,144.83,13.8083]
["bitfinex","SOLUSD",1727828941513,5.5217,144.89,144.84,5.5233]
["bitfinex","SOLUSD",1727828941919,21.5781,144.91,144.85,5.5228]
["bitfinex","SOLUSD",1727828942727,21.5781,144.91,144.83,13.8083]
["bitfinex","SOLUSD",1727828942912,21.5781,144.91,144.86,5.5225]
["bitfinex","SOLUSD",1727828943113,16.0572,144.91,144.83,13.8083]
["bitfinex","SOLUSD",1727828943618,21.5782,144.91,144.85,5.5227]
["bitfinex","SOLUSD",1727828944021,21.5782,144.91,144.83,13.8083]
["bitfinex","SOLUSD",1727828944219,21.5782,144.91,144.86,5.5223]
["bitfinex","SOLUSD",1727828944416,16.0572,144.91,144.89,5.5213]
["bitfinex","SOLUSD",1727828945531,22.5368,144.95,144.88,13.8044]
["bitfinex","SOLUSD",1727828945715,22.5368,144.95,144.85,23.776884]
["bitfinex","SOLUSD",1727828945917,5.5203,144.92,144.87,5.5221]
["bitfinex","SOLUSD",1727828946115,5.5199,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1727828946317,5.5196,144.94,144.89,5.5214]
["bitfinex","SOLUSD",1727828948237,22.5368,144.95,144.89,15.18317711]
["bitfinex","SOLUSD",1727828948424,22.5368,144.95,144.89,1.38027711]
["bitfinex","SOLUSD",1727828948625,22.5368,144.95,144.9,1.38011071]
["bitfinex","SOLUSD",1727828948940,22.5368,144.95,144.92,5.5202]
["bitfinex","SOLUSD",1727828949144,22.5368,144.95,144.91,19.3213]
["bitfinex","SOLUSD",1727828949532,22.5368,144.95,144.88,27.6085]
["bitfinex","SOLUSD",1727828949533,5.5199,144.93,144.88,19.3255]
["bitfinex","SOLUSD",1727828949843,25.5195,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1727828950142,5.5195,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1727828951524,22.5368,144.95,144.9,19.3225]
["bitfinex","SOLUSD",1727828951844,22.5368,144.95,144.89,5.5213]
["bitfinex","SOLUSD",1727828953537,5.5195,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1727828956147,28.056,144.95,144.89,13.8031]
["bitfinex","SOLUSD",1727828956444,22.5368,144.95,144.92,5.5201]
["bitfinex","SOLUSD",1727828956745,5.5196,144.94,144.88,41.413]
["bitfinex","SOLUSD",1727828956946,5.5207,144.91,144.86,5.5224]
["bitfinex","SOLUSD",1727828957245,5.5202,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1727828958145,5.5202,144.93,144.87,13.8049]
["bitfinex","SOLUSD",1727828958333,22.5368,144.95,144.89,13.8029]
["bitfinex","SOLUSD",1727828958741,28.056,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1727828959853,22.5368,144.95,144.89,13.8029]
["bitfinex","SOLUSD",1727828960035,5.5202,144.92,144.89,13.8029]
["bitfinex","SOLUSD",1727828960235,22.5368,144.95,144.89,13.8029]
["bitfinex","SOLUSD",1727828960236,5.52,144.93,144.89,13.8029]
["bitfinex","SOLUSD",1727828960726,5.52,144.93,144.89,19.3241]
["bitfinex","SOLUSD",1727828961729,28.0559,144.95,144.89,13.8029]
["bitfinex","SOLUSD",1727828962352,16.0572,144.95,144.9,1.3801842]
["bitfinex","SOLUSD",1727828962647,21.156,144.98,144.94,5.5195]
["bitfinex","SOLUSD",1727828963746,15.638,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727828964842,21.156,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727828965650,5.5188,144.96,144.92,5.5202]
["bitfinex","SOLUSD",1727828966048,15.638,144.98,144.9,13.8019]
["bitfinex","SOLUSD",1727828966230,5.5184,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1727828966434,5.5184,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1727828966635,5.5192,144.95,144.9,13.8019]
["bitfinex","SOLUSD",1727828966856,5.5192,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1727828967152,5.5192,144.95,144.9,19.3228]
["bitfinex","SOLUSD",1727828967950,15.638,144.98,144.88,5.5217]
["bitfinex","SOLUSD",1727828967951,5.5202,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1727828968138,5.5202,144.93,144.87,13.8048]
["bitfinex","SOLUSD",1727828968346,5.5196,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1727828969352,5.5201,144.93,144.88,5.5216]
["bitfinex","SOLUSD",1727828970946,5.5201,144.93,144.87,13.8048]
["bitfinex","SOLUSD",1727828971160,5.5201,144.93,144.89,5.5213]
["bitfinex","SOLUSD",1727828973341,57.573184,144.97,144.87,13.8048]
["bitfinex","SOLUSD",1727828973550,57.573184,144.97,144.84,27.6158]
["bitfinex","SOLUSD",1727828973551,43.776884,144.97,144.84,27.6158]
["bitfinex","SOLUSD",1727828973858,20.0,144.97,144.87,27.6093]
["bitfinex","SOLUSD",1727828974043,5.5194,144.95,144.9,19.3226]
["bitfinex","SOLUSD",1727828974758,5.5194,144.95,144.91,5.5206]
["bitfinex","SOLUSD",1727828974937,5.5194,144.95,144.9,13.8019]
["bitfinex","SOLUSD",1727828974938,5.5194,144.95,144.9,19.3229]
["bitfinex","SOLUSD",1727828976041,5.5197,144.94,144.9,13.8019]
["bitfinex","SOLUSD",1727828976242,20.0,144.97,144.87,13.8049]
["bitfinex","SOLUSD",1727828976563,5.5202,144.92,144.88,5.5218]
["bitfinex","SOLUSD",1727828976739,5.5199,144.93,144.87,13.8049]
["bitfinex","SOLUSD",1727828977049,5.5199,144.93,144.89,5.5214]
["bitfinex","SOLUSD",1727828981260,5.5196,144.94,144.89,5.5214]
["bitfinex","SOLUSD",1727828981441,20.0,144.97,144.85,1.38035568]
["bitfinex","SOLUSD",1727828981643,20.0,144.97,144.84,27.6158]
["bitfinex","SOLUSD",1727828981644,5.5192,144.95,144.91,5.5204]
["bitfinex","SOLUSD",1727828982062,5.5195,144.94,144.9,5.5209]
["bitfinex","SOLUSD",1727828983460,5.5195,144.94,144.89,19.3244]
["bitfinex","SOLUSD",1727828985445,5.5195,144.94,144.9,5.521]
["bitfinex","SOLUSD",1727828987850,20.0,144.97,144.9,5.521]
["bitfinex","SOLUSD",1727828988162,5.5195,144.95,144.91,13.8013]
["bitfinex","SOLUSD",1727828988952,5.5195,144.95,144.91,19.3219]
["bitfinex","SOLUSD",1727828990545,20.0,144.94,144.84,27.6158]
["bitfinex","SOLUSD",1727828990751,20.0,144.94,144.82,13.8096]
["bitfinex","SOLUSD",1727828990752,6.202,144.88,144.82,13.8096]
["bitfinex","SOLUSD",1727828990969,6.202,144.88,144.78,6.4243]
["bitfinex","SOLUSD",1727828990970,5.5237,144.83,144.78,5.5255]
["bitfinex","SOLUSD",1727828991160,5.5237,144.83,144.79,19.3378]
["bitfinex","SOLUSD",1727828991557,15.6535,144.87,144.8,5.5248]
["bitfinex","SOLUSD",1727828991558,5.5229,144.85,144.8,5.5248]
["bitfinex","SOLUSD",1727828991971,20.0,144.86,144.79,13.8126]
["bitfinex","SOLUSD",1727828992276,5.524,144.83,144.79,13.8126]
["bitfinex","SOLUSD",1727828992450,20.0,144.86,144.74,7.2102412]
["bitfinex","SOLUSD",1727828992779,5.5251,144.8,144.75,5.5267]
["bitfinex","SOLUSD",1727828993463,5.5251,144.8,144.73,13.8184]
["bitfinex","SOLUSD",1727828993464,15.6535,144.79,144.73,13.8184]
["bitfinex","SOLUSD",1727828993661,5.5256,144.78,144.73,19.3458]
["bitfinex","SOLUSD",1727828993868,15.6535,144.79,144.73,13.8184]
["bitfinex","SOLUSD",1727828994190,5.526,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1727828994374,15.6535,144.79,144.68,27.6459]
["bitfinex","SOLUSD",1727828994553,15.6535,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1727828994554,21.1787,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1727828995981,15.6535,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1727828996355,15.6535,144.79,144.75,5.5267]
["bitfinex","SOLUSD",1727828998856,15.6535,144.79,144.74,13.8171]
["bitfinex","SOLUSD",1727829000177,15.6535,144.79,144.74,19.3442]
["bitfinex","SOLUSD",1727829000178,5.5257,144.78,144.74,19.3442]
["bitfinex","SOLUSD",1727829000382,15.6535,144.79,144.74,13.8171]
["bitfinex","SOLUSD",1727829001091,5.526,144.77,144.71,19.3482]
["bitfinex","SOLUSD",1727829001384,5.526,144.77,144.72,5.5277]
["bitfinex","SOLUSD",1727829001683,15.6535,144.79,144.68,27.6459]
["bitfinex","SOLUSD",1727829001869,15.2234,144.82,144.72,27.6389]
["bitfinex","SOLUSD",1727829002071,15.2234,144.82,144.79,5.5248]
["bitfinex","SOLUSD",1727829002254,15.2234,144.82,144.8,5.5247]
["bitfinex","SOLUSD",1727829002460,15.2234,144.82,144.73,7.74613872]
["bitfinex","SOLUSD",1727829002461,15.2234,144.86,144.74,20.0]
["bitfinex","SOLUSD",1727829002669,15.2234,144.86,144.8,5.5245]
["bitfinex","SOLUSD",1727829002861,15.2234,144.86,144.74,23.776884]
["bitfinex","SOLUSD",1727829003189,6.5963,144.81,144.74,5.5268]
["bitfinex","SOLUSD",1727829003671,5.5253,144.79,144.74,5.5268]
["bitfinex","SOLUSD",1727829005975,5.5249,144.8,144.75,5.5265]
["bitfinex","SOLUSD",1727829006287,23.776884,144.85,144.77,5.526]
["bitfinex","SOLUSD",1727829006477,23.776884,144.85,144.78,5.5255]
["bitfinex","SOLUSD",1727829006478,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727829006870,5.5241,144.82,144.76,13.8152]
["bitfinex","SOLUSD",1727829006871,5.5241,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1727829008990,20.7459,144.86,144.77,23.776884]
["bitfinex","SOLUSD",1727829009172,15.2234,144.86,144.83,5.5236]
["bitfinex","SOLUSD",1727829009578,15.2234,144.86,144.8,13.8112]
["bitfinex","SOLUSD",1727829010091,5.5234,144.84,144.8,13.8112]
["bitfinex","SOLUSD",1727829010293,15.2234,144.86,144.77,13.8145]
["bitfinex","SOLUSD",1727829010468,15.2234,144.86,144.72,44.2462]
["bitfinex","SOLUSD",1727829010788,5.5237,144.83,144.78,5.5256]
["bitfinex","SOLUSD",1727829011590,15.2234,144.86,144.78,13.8136]
["bitfinex","SOLUSD",1727829011772,20.746,144.86,144.81,5.5241]
["bitfinex","SOLUSD",1727829011971,15.2234,144.86,144.81,5.5241]
["bitfinex","SOLUSD",1727829012289,15.2234,144.86,144.78,5.5253]
["bitfinex","SOLUSD",1727829012290,5.524,144.83,144.78,5.5253]
["bitfinex","SOLUSD",1727829012672,5.5249,144.8,144.74,13.8173]
["bitfinex","SOLUSD",1727829013188,5.5253,144.79,144.75,5.5266]
["bitfinex","SOLUSD",1727829013688,6.0605,144.82,144.76,13.8155]
["bitfinex","SOLUSD",1727829013867,6.0605,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727829014077,20.0,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1727829014388,5.5237,144.83,144.79,5.5251]
["bitfinex","SOLUSD",1727829014573,6.0605,144.85,144.78,13.8135]
["bitfinex","SOLUSD",1727829014778,11.5834,144.85,144.8,5.5245]
["bitfinex","SOLUSD",1727829014977,15.2234,144.86,144.81,5.5241]
["bitfinex","SOLUSD",1727829015173,15.2234,144.86,144.8,13.8116]
["bitfinex","SOLUSD",1727829015375,20.746,144.86,144.81,5.5243]
["bitfinex","SOLUSD",1727829016271,20.746,144.86,144.8,13.8116]
["bitfinex","SOLUSD",1727829016272,15.2234,144.86,144.8,13.8116]
["bitfinex","SOLUSD",1727829016577,5.5234,144.84,144.8,13.8116]
["bitfinex","SOLUSD",1727829016777,5.5234,144.84,144.8,19.3364]
["bitfinex","SOLUSD",1727829016984,5.523,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1727829017194,15.2234,144.86,144.82,5.5239]
["bitfinex","SOLUSD",1727829017896,20.746,144.86,144.82,5.5239]
["bitfinex","SOLUSD",1727829021201,20.0,144.89,144.82,13.8098]
["bitfinex","SOLUSD",1727829021584,5.5224,144.87,144.82,19.3338]
["bitfinex","SOLUSD",1727829023417,5.523,144.85,144.81,5.5243]
["bitfinex","SOLUSD",1727829023574,5.5233,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1727829023771,5.5255,144.79,144.71,6.3607]
["bitfinex","SOLUSD",1727829023974,16.6365,144.83,144.66,27.6498]
["bitfinex","SOLUSD",1727829023975,20.0,144.8,144.67,6.3607]
["bitfinex","SOLUSD",1727829024175,5.527,144.75,144.7,13.8213]
["bitfinex","SOLUSD",1727829024373,20.0,144.8,144.7,13.8213]
["bitfinex","SOLUSD",1727829024594,20.0,144.78,144.74,5.5268]
["bitfinex","SOLUSD",1727829025293,5.5252,144.79,144.74,5.5269]
["bitfinex","SOLUSD",1727829026505,5.5252,144.79,144.73,5.5274]
["bitfinex","SOLUSD",1727829026987,5.5257,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727829027593,23.776884,144.82,144.71,5.5281]
["bitfinex","SOLUSD",1727829027594,5.5264,144.76,144.71,5.5281]
["bitfinex","SOLUSD",1727829027789,13.8127,144.8,144.67,6.3607]
["bitfinex","SOLUSD",1727829027991,5.526,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1727829028593,20.0,144.79,144.73,1.38183741]
["bitfinex","SOLUSD",1727829028780,5.5245,144.81,144.76,5.5263]
["bitfinex","SOLUSD",1727829029098,5.5241,144.82,144.77,5.5258]
["bitfinex","SOLUSD",1727829029301,16.6365,144.83,144.78,5.5254]
["bitfinex","SOLUSD",1727829029491,16.6365,144.83,144.78,13.8134]
["bitfinex","SOLUSD",1727829029795,16.6365,144.83,144.8,5.5247]
["bitfinex","SOLUSD",1727829030294,6.0468,144.87,144.81,5.5243]
["bitfinex","SOLUSD",1727829030295,5.5225,144.86,144.81,5.5243]
["bitfinex","SOLUSD",1727829030603,16.4626,144.87,144.85,5.5228]
["bitfinex","SOLUSD",1727829030896,5.5218,144.88,144.83,19.3326]
["bitfinex","SOLUSD",1727829031476,5.5214,144.89,144.84,5.5232]
["bitfinex","SOLUSD",1727829031709,22.5094,144.91,144.84,1.3807719]
["bitfinex","SOLUSD",1727829031881,22.5094,144.91,144.83,13.809]
["bitfinex","SOLUSD",1727829032200,16.4626,144.91,144.86,13.8063]
["bitfinex","SOLUSD",1727829032394,6.0468,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1727829032697,11.5664,144.94,144.89,5.5213]
["bitfinex","SOLUSD",1727829032900,5.5203,144.92,144.86,13.8063]
["bitfinex","SOLUSD",1727829033377,11.5663,144.94,144.86,13.8063]
["bitfinex","SOLUSD",1727829033580,21.9817,144.95,144.9,5.521]
["bitfinex","SOLUSD",1727829034005,21.9817,144.95,144.89,5.5213]
["bitfinex","SOLUSD",1727829034788,16.4626,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1727829035000,20.0,144.97,144.9,49.3228]
["bitfinex","SOLUSD",1727829035202,6.0468,144.98,144.9,49.3228]
["bitfinex","SOLUSD",1727829035985,6.0468,144.98,144.91,5.5206]
["bitfinex","SOLUSD",1727829036188,5.5187,144.97,144.91,5.5206]
["bitfinex","SOLUSD",1727829036782,5.5179,144.99,144.93,5.5197]
["bitfinex","SOLUSD",1727829036979,5.5176,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1727829037183,16.4626,145.0,144.92,13.7999]
["bitfinex","SOLUSD",1727829038110,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727829038480,5.5187,144.97,144.92,19.3201]
["bitfinex","SOLUSD",1727829038799,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727829039390,5.518,144.98,144.94,30.0]
["bitfinex","SOLUSD",1727829039691,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727829040008,20.8166102,145.04,144.94,1.37987258]
["bitfinex","SOLUSD",1727829040188,5.5176,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1727829040389,5.5183,144.98,144.93,13.7997]
["bitfinex","SOLUSD",1727829040586,34.6065102,145.04,144.85,32.13518954]
["bitfinex","SOLUSD",1727829040587,20.0,145.02,144.88,6.1253]
["bitfinex","SOLUSD",1727829040799,5.5187,144.96,144.91,5.5203]
["bitfinex","SOLUSD",1727829041499,5.5184,144.97,144.92,5.5202]
["bitfinex","SOLUSD",1727829041695,33.7918,145.02,144.92,5.5202]
["bitfinex","SOLUSD",1727829041696,5.5176,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1727829042482,5.5176,144.99,144.92,13.7999]
["bitfinex","SOLUSD",1727829042681,5.5186,144.97,144.92,19.3201]
["bitfinex","SOLUSD",1727829043086,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727829043288,5.5176,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1727829043601,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727829044683,13.7941,144.99,144.89,13.8035]
["bitfinex","SOLUSD",1727829044887,5.5195,144.94,144.9,30.0]
["bitfinex","SOLUSD",1727829045109,5.5191,144.96,144.89,37.580384]
["bitfinex","SOLUSD",1727829045294,5.5184,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1727829045695,20.0,144.98,144.9,27.6048]
["bitfinex","SOLUSD",1727829045906,13.7915,145.02,144.95,5.519]
["bitfinex","SOLUSD",1727829045907,6.1455,145.02,144.95,5.519]
["bitfinex","SOLUSD",1727829046197,5.5172,145.0,144.95,5.519]
["bitfinex","SOLUSD",1727829048306,5.5172,145.0,144.96,5.5187]
["bitfinex","SOLUSD",1727829048692,5.5161,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727829049617,5.5173,145.0,144.96,5.5185]
["bitfinex","SOLUSD",1727829049825,0.8166102,145.04,144.94,13.7985]
["bitfinex","SOLUSD",1727829050228,14.6063102,145.04,144.95,1.37958761]
["bitfinex","SOLUSD",1727829050418,5.5165,145.02,144.97,5.5182]
["bitfinex","SOLUSD",1727829050620,5.5169,145.01,144.97,5.5182]
["bitfinex","SOLUSD",1727829050816,20.0,145.03,144.96,13.7964]
["bitfinex","SOLUSD",1727829051017,5.5172,145.0,144.96,13.7964]
["bitfinex","SOLUSD",1727829051720,5.5172,145.0,144.96,19.315]
["bitfinex","SOLUSD",1727829052118,14.6063102,145.04,144.97,5.5183]
["bitfinex","SOLUSD",1727829052299,5.5165,145.02,144.97,6.89769823]
["bitfinex","SOLUSD",1727829052491,5.5165,145.02,144.97,5.5183]
["bitfinex","SOLUSD",1727829052690,20.8166102,145.04,144.96,13.7964]
["bitfinex","SOLUSD",1727829053005,5.5172,145.0,144.96,13.7964]
["bitfinex","SOLUSD",1727829053200,5.5169,145.01,144.96,19.315]
["bitfinex","SOLUSD",1727829053401,5.5172,145.0,144.96,19.315]
["bitfinex","SOLUSD",1727829055108,5.5169,145.01,144.96,19.315]
["bitfinex","SOLUSD",1727829060499,26.3326102,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1727829061005,0.8166102,145.04,145.0,5.517]
["bitfinex","SOLUSD",1727829061195,0.8166102,145.04,145.01,1.37914762]
["bitfinex","SOLUSD",1727829061392,0.8166102,145.04,145.03,5.5161]
["bitfinex","SOLUSD",1727829061595,0.8166102,145.04,145.02,19.3071]
["bitfinex","SOLUSD",1727829062123,0.8166102,145.04,145.0,5.5169]
["bitfinex","SOLUSD",1727829062418,0.8166102,145.04,145.02,5.5164]
["bitfinex","SOLUSD",1727829062805,0.8166102,145.04,145.01,13.7916]
["bitfinex","SOLUSD",1727829063208,0.8166102,145.04,145.02,1.37898312]
["bitfinex","SOLUSD",1727829063518,0.8166102,145.04,145.03,29.292984]
["bitfinex","SOLUSD",1727829063709,0.8166102,145.04,145.03,71.37302961]
["bitfinex","SOLUSD",1727829063910,0.8166102,145.04,145.03,101.37302961]
["bitfinex","SOLUSD",1727829064625,0.8166102,145.04,145.03,102.75135956]
["bitfinex","SOLUSD",1727829064917,0.8166102,145.04,145.03,121.37302961]
["bitfinex","SOLUSD",1727829065114,0.8166102,145.04,145.03,122.75132105]
["bitfinex","SOLUSD",1727829065321,0.8166102,145.04,145.03,121.37302961]
["bitfinex","SOLUSD",1727829065510,0.8166102,145.04,145.03,122.75130601]
["bitfinex","SOLUSD",1727829066510,0.3183288,145.06,145.05,29.292184]
["bitfinex","SOLUSD",1727829066730,0.2171308,145.13,145.12,29.289484]
["bitfinex","SOLUSD",1727829067412,0.2171308,145.13,145.12,30.66711102]
["bitfinex","SOLUSD",1727829067614,0.2171308,145.13,145.12,59.289484]
["bitfinex","SOLUSD",1727829068229,0.2171308,145.13,145.11,19.2949]
["bitfinex","SOLUSD",1727829068531,0.2171308,145.13,145.12,29.289484]
["bitfinex","SOLUSD",1727829068829,0.2171308,145.13,145.12,5.5126]
["bitfinex","SOLUSD",1727829069326,0.2171308,145.13,145.09,5.5135]
["bitfinex","SOLUSD",1727829069526,0.2171308,145.13,145.09,35.5135]
["bitfinex","SOLUSD",1727829069719,0.2171308,145.13,145.09,30.0]
["bitfinex","SOLUSD",1727829069924,0.2171308,145.13,145.07,6.6467]
["bitfinex","SOLUSD",1727829070129,0.2171308,145.13,145.12,5.5126]
["bitfinex","SOLUSD",1727829070830,0.2171308,145.13,145.12,29.289484]
["bitfinex","SOLUSD",1727829071043,20.0,145.11,145.0,6.6467]
["bitfinex","SOLUSD",1727829071243,20.0,145.1,145.0,5.5169]
["bitfinex","SOLUSD",1727829071444,20.0,145.1,144.98,19.3124]
["bitfinex","SOLUSD",1727829071754,5.5149,145.07,145.0,13.7922]
["bitfinex","SOLUSD",1727829071937,20.0,145.1,145.0,13.7922]
["bitfinex","SOLUSD",1727829072107,20.0,145.1,145.02,13.7903]
["bitfinex","SOLUSD",1727829072310,28.8768,145.12,145.02,13.7903]
["bitfinex","SOLUSD",1727829072311,20.0,145.11,145.02,13.7903]
["bitfinex","SOLUSD",1727829072510,5.5146,145.07,145.02,19.3067]
["bitfinex","SOLUSD",1727829072728,20.0,145.11,145.02,13.7903]
["bitfinex","SOLUSD",1727829072918,5.5138,145.09,145.04,5.5157]
["bitfinex","SOLUSD",1727829073125,20.0,145.11,145.02,13.7903]
["bitfinex","SOLUSD",1727829073126,5.513,145.11,145.05,5.5152]
["bitfinex","SOLUSD",1727829073413,15.095,145.12,145.05,13.7881]
["bitfinex","SOLUSD",1727829073622,5.7295308,145.13,145.07,5.5145]
["bitfinex","SOLUSD",1727829073819,5.5134,145.1,145.05,19.3032]
["bitfinex","SOLUSD",1727829074019,5.5131,145.11,145.06,29.291484]
["bitfinex","SOLUSD",1727829074216,5.5126,145.12,145.06,29.291484]
["bitfinex","SOLUSD",1727829074414,5.5126,145.12,145.07,5.5143]
["bitfinex","SOLUSD",1727829074830,0.2171308,145.13,145.05,13.7881]
["bitfinex","SOLUSD",1727829075016,5.513,145.11,145.05,19.303]
["bitfinex","SOLUSD",1727829075837,5.5127,145.12,145.07,5.5142]
["bitfinex","SOLUSD",1727829076724,0.2171308,145.13,145.06,23.776884]
["bitfinex","SOLUSD",1727829076919,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727829077326,5.7294308,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727829077521,0.2171308,145.13,145.09,5.5138]
["bitfinex","SOLUSD",1727829077724,0.2171308,145.13,145.08,23.776884]
["bitfinex","SOLUSD",1727829078146,0.2171308,145.13,145.09,5.5136]
["bitfinex","SOLUSD",1727829079330,0.2171308,145.13,145.11,5.513]
["bitfinex","SOLUSD",1727829079543,0.2171308,145.13,145.12,1.37799073]
["bitfinex","SOLUSD",1727829081238,0.2171308,145.13,145.12,35.761984]
["bitfinex","SOLUSD",1727829081538,0.2171308,145.13,145.12,55.761984]
["bitfinex","SOLUSD",1727829082051,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829083042,0.8166102,145.19,145.06,7.69253384]
["bitfinex","SOLUSD",1727829083226,5.511,145.17,145.1,13.7827]
["bitfinex","SOLUSD",1727829083427,20.8166102,145.19,145.1,13.7827]
["bitfinex","SOLUSD",1727829083622,5.5108,145.17,145.11,5.5127]
["bitfinex","SOLUSD",1727829083828,0.8166102,145.19,145.14,5.5119]
["bitfinex","SOLUSD",1727829084258,0.8166102,145.19,145.12,13.7809]
["bitfinex","SOLUSD",1727829084437,0.8166102,145.19,145.15,13.7786]
["bitfinex","SOLUSD",1727829084745,0.8166102,145.19,145.16,5.511]
["bitfinex","SOLUSD",1727829084957,0.8166102,145.19,145.17,23.776884]
["bitfinex","SOLUSD",1727829085124,0.8166102,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1727829085324,0.8166102,145.19,145.16,23.776884]
["bitfinex","SOLUSD",1727829085639,0.8166102,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1727829086027,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829089327,0.8166102,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1727829089831,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829090332,0.8166102,145.19,145.16,23.776884]
["bitfinex","SOLUSD",1727829090333,0.8166102,145.19,145.16,29.287584]
["bitfinex","SOLUSD",1727829090552,0.8166102,145.19,145.12,13.7814]
["bitfinex","SOLUSD",1727829090743,5.5104,145.18,145.14,5.5119]
["bitfinex","SOLUSD",1727829091059,0.8166102,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1727829091361,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829091863,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829092077,5.511,145.17,145.13,13.7805]
["bitfinex","SOLUSD",1727829092238,5.5126,145.13,145.07,5.5142]
["bitfinex","SOLUSD",1727829092439,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727829092663,20.0,145.15,144.97,6.1434]
["bitfinex","SOLUSD",1727829092846,5.5122,145.14,145.07,5.5144]
["bitfinex","SOLUSD",1727829093055,20.0,145.15,145.0,31.96414124]
["bitfinex","SOLUSD",1727829093056,20.0,145.15,145.06,19.3018]
["bitfinex","SOLUSD",1727829093346,5.5131,145.11,145.06,13.7872]
["bitfinex","SOLUSD",1727829094150,5.5126,145.13,145.07,5.5145]
["bitfinex","SOLUSD",1727829094551,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727829094757,33.7789,145.15,145.02,13.7904]
["bitfinex","SOLUSD",1727829095763,20.0,145.11,145.02,13.7904]
["bitfinex","SOLUSD",1727829096062,5.5157,145.05,145.0,5.5172]
["bitfinex","SOLUSD",1727829096263,20.0149,145.1,144.99,13.7939]
["bitfinex","SOLUSD",1727829096556,20.0,145.09,144.99,19.3112]
["bitfinex","SOLUSD",1727829096864,20.0,145.09,144.99,13.7939]
["bitfinex","SOLUSD",1727829096865,5.5157,145.04,144.99,13.7939]
["bitfinex","SOLUSD",1727829097061,5.5161,145.03,144.99,13.7939]
["bitfinex","SOLUSD",1727829097363,5.5181,144.98,144.93,6.1434]
["bitfinex","SOLUSD",1727829097553,5.5184,144.97,144.91,19.3217]
["bitfinex","SOLUSD",1727829097756,5.5179,144.99,144.91,13.8011]
["bitfinex","SOLUSD",1727829097950,5.5179,144.99,144.94,5.5194]
["bitfinex","SOLUSD",1727829098147,5.5168,145.02,144.96,5.5185]
["bitfinex","SOLUSD",1727829098341,5.5157,145.04,144.98,5.5177]
["bitfinex","SOLUSD",1727829098540,20.0,145.05,144.89,27.6058]
["bitfinex","SOLUSD",1727829098744,5.5172,145.0,144.94,5.5191]
["bitfinex","SOLUSD",1727829099358,5.5172,145.0,144.93,13.799]
["bitfinex","SOLUSD",1727829099359,20.0,145.04,144.93,13.799]
["bitfinex","SOLUSD",1727829099541,5.5177,144.99,144.93,19.3188]
["bitfinex","SOLUSD",1727829099743,43.776884,145.04,144.93,13.799]
["bitfinex","SOLUSD",1727829099949,23.776884,145.04,144.93,13.799]
["bitfinex","SOLUSD",1727829100166,5.5175,145.0,144.94,5.5191]
["bitfinex","SOLUSD",1727829100367,13.7883,145.05,144.93,13.799]
["bitfinex","SOLUSD",1727829100546,5.518,144.98,144.93,19.3188]
["bitfinex","SOLUSD",1727829102266,5.5176,144.99,144.93,19.3188]
["bitfinex","SOLUSD",1727829102441,13.7883,145.05,144.94,23.776884]
["bitfinex","SOLUSD",1727829102767,5.5168,145.01,144.95,5.5187]
["bitfinex","SOLUSD",1727829103059,23.776884,145.04,144.93,19.3185]
["bitfinex","SOLUSD",1727829103258,5.518,144.98,144.93,19.3185]
["bitfinex","SOLUSD",1727829103939,20.0,145.03,144.93,13.799]
["bitfinex","SOLUSD",1727829104145,5.5176,144.99,144.94,5.5195]
["bitfinex","SOLUSD",1727829104970,5.518,144.98,144.93,13.799]
["bitfinex","SOLUSD",1727829105768,5.518,144.98,144.93,19.3188]
["bitfinex","SOLUSD",1727829106469,6.3394,145.0,144.89,41.4084]
["bitfinex","SOLUSD",1727829106647,6.3394,145.0,144.89,13.8026]
["bitfinex","SOLUSD",1727829106648,5.5198,144.94,144.89,13.8026]
["bitfinex","SOLUSD",1727829106847,5.5199,144.93,144.89,13.8026]
["bitfinex","SOLUSD",1727829107070,5.5199,144.93,144.88,5.5217]
["bitfinex","SOLUSD",1727829107579,60.274284,144.99,144.86,13.8062]
["bitfinex","SOLUSD",1727829107879,5.521,144.91,144.86,13.8062]
["bitfinex","SOLUSD",1727829108047,110.274284,144.99,144.84,13.8073]
["bitfinex","SOLUSD",1727829108868,25.5199,144.93,144.88,5.5218]
["bitfinex","SOLUSD",1727829109069,5.5199,144.93,144.88,5.5218]
["bitfinex","SOLUSD",1727829109751,5.5194,144.95,144.9,5.5209]
["bitfinex","SOLUSD",1727829109966,40.274284,144.99,144.89,19.3247]
["bitfinex","SOLUSD",1727829109967,5.5195,144.94,144.89,19.3247]
["bitfinex","SOLUSD",1727829110171,5.5199,144.93,144.89,13.8033]
["bitfinex","SOLUSD",1727829110344,20.0,144.98,144.89,19.3247]
["bitfinex","SOLUSD",1727829110545,5.5191,144.95,144.9,5.5208]
["bitfinex","SOLUSD",1727829111887,5.518,144.98,144.91,13.8009]
["bitfinex","SOLUSD",1727829112052,5.5184,144.97,144.92,5.5202]
["bitfinex","SOLUSD",1727829112252,5.5165,145.02,144.97,5.5182]
["bitfinex","SOLUSD",1727829112563,30.2847,145.07,144.93,23.776884]
["bitfinex","SOLUSD",1727829112564,16.4974,145.07,144.99,5.5175]
["bitfinex","SOLUSD",1727829112869,5.5153,145.05,145.0,5.517]
["bitfinex","SOLUSD",1727829114176,5.5158,145.04,144.98,5.5177]
["bitfinex","SOLUSD",1727829114375,5.5161,145.03,144.98,5.5177]
["bitfinex","SOLUSD",1727829114679,5.5157,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1727829114970,20.0,145.06,144.98,5.5179]
["bitfinex","SOLUSD",1727829114971,5.5161,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727829115166,5.5157,145.04,144.99,5.5175]
["bitfinex","SOLUSD",1727829115366,20.0,145.06,144.99,5.5175]
["bitfinex","SOLUSD",1727829115860,5.5161,145.03,144.98,5.5179]
["bitfinex","SOLUSD",1727829116676,5.5156,145.05,144.99,5.5175]
["bitfinex","SOLUSD",1727829116873,5.5156,145.05,145.0,5.517]
["bitfinex","SOLUSD",1727829118683,5.5146,145.07,145.02,5.5163]
["bitfinex","SOLUSD",1727829118860,5.5154,145.05,145.01,13.7915]
["bitfinex","SOLUSD",1727829119662,5.515,145.06,145.01,19.3083]
["bitfinex","SOLUSD",1727829119872,20.0,145.11,145.01,13.7915]
["bitfinex","SOLUSD",1727829120787,5.5153,145.06,145.01,19.3083]
["bitfinex","SOLUSD",1727829121817,5.5133,145.11,145.05,5.5152]
["bitfinex","SOLUSD",1727829121961,16.4974,145.12,145.01,23.776884]
["bitfinex","SOLUSD",1727829122156,5.512,145.14,145.09,5.5138]
["bitfinex","SOLUSD",1727829122357,22.8368,145.17,145.07,13.7858]
["bitfinex","SOLUSD",1727829122565,13.7787,145.16,145.07,13.7858]
["bitfinex","SOLUSD",1727829122762,5.5127,145.12,145.07,13.7858]
["bitfinex","SOLUSD",1727829122958,5.5121,145.14,145.1,5.5134]
["bitfinex","SOLUSD",1727829123185,16.4974,145.17,145.04,27.5781]
["bitfinex","SOLUSD",1727829123361,0.8166102,145.19,145.04,27.5781]
["bitfinex","SOLUSD",1727829123561,5.5108,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727829124064,5.5115,145.15,145.11,13.7818]
["bitfinex","SOLUSD",1727829124269,5.5123,145.13,145.08,19.299]
["bitfinex","SOLUSD",1727829124474,5.5119,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1727829124797,13.7787,145.16,145.05,37.565184]
["bitfinex","SOLUSD",1727829125074,5.5126,145.13,145.07,5.5145]
["bitfinex","SOLUSD",1727829125280,0.8166102,145.19,145.05,23.776884]
["bitfinex","SOLUSD",1727829125463,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829125783,5.5108,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727829126080,0.8166102,145.19,145.16,5.5108]
["bitfinex","SOLUSD",1727829126271,0.8166102,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1727829126785,0.8166102,145.19,145.14,13.7791]
["bitfinex","SOLUSD",1727829126786,6.3266102,145.19,145.14,19.2909]
["bitfinex","SOLUSD",1727829126955,6.3266102,145.19,145.14,13.7791]
["bitfinex","SOLUSD",1727829127157,6.3266102,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727829127158,0.8166102,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727829127671,0.8166102,145.19,145.14,19.291]
["bitfinex","SOLUSD",1727829127672,6.3266102,145.19,145.14,19.291]
["bitfinex","SOLUSD",1727829127875,0.8166102,145.19,145.15,5.5111]
["bitfinex","SOLUSD",1727829128100,0.8166102,145.19,145.15,1.37765079]
["bitfinex","SOLUSD",1727829128303,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829128505,0.8166102,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1727829129087,5.5104,145.18,145.13,5.512]
["bitfinex","SOLUSD",1727829129283,0.8166102,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829129284,6.3266102,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829130902,0.8166102,145.19,145.12,13.7811]
["bitfinex","SOLUSD",1727829131098,6.3269102,145.19,145.14,5.5115]
["bitfinex","SOLUSD",1727829131296,0.8166102,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727829131498,0.8166102,145.19,145.05,27.5765]
["bitfinex","SOLUSD",1727829131499,0.8166102,145.19,145.14,13.779]
["bitfinex","SOLUSD",1727829132596,5.5104,145.18,145.14,13.779]
["bitfinex","SOLUSD",1727829132893,0.8166102,145.19,145.11,13.7825]
["bitfinex","SOLUSD",1727829133095,5.5108,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727829134216,0.8166102,145.19,145.12,5.5126]
["bitfinex","SOLUSD",1727829134217,17.2852102,145.19,145.12,1.37799376]
["bitfinex","SOLUSD",1727829134520,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829134713,17.2852102,145.19,145.11,13.7825]
["bitfinex","SOLUSD",1727829135012,20.0,145.18,145.08,13.7853]
["bitfinex","SOLUSD",1727829135199,20.0,145.18,145.06,5.5149]
["bitfinex","SOLUSD",1727829135407,20.0,145.18,145.05,13.7879]
["bitfinex","SOLUSD",1727829135408,23.776884,145.17,145.05,13.7879]
["bitfinex","SOLUSD",1727829135620,20.0,145.16,145.05,13.7879]
["bitfinex","SOLUSD",1727829135794,20.0,145.16,145.07,5.5145]
["bitfinex","SOLUSD",1727829135999,5.513,145.11,145.05,13.7879]
["bitfinex","SOLUSD",1727829136310,5.513,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1727829136511,5.513,145.11,145.05,13.7879]
["bitfinex","SOLUSD",1727829136829,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727829137320,20.0,145.16,145.03,27.58]
["bitfinex","SOLUSD",1727829137500,20.0,145.16,145.07,13.7858]
["bitfinex","SOLUSD",1727829137706,17.2852102,145.19,145.09,13.7838]
["bitfinex","SOLUSD",1727829138024,5.5108,145.17,145.12,5.5123]
["bitfinex","SOLUSD",1727829139004,17.2852102,145.19,145.11,13.7818]
["bitfinex","SOLUSD",1727829139005,22.7955102,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829139209,17.2852102,145.19,145.11,13.7818]
["bitfinex","SOLUSD",1727829139418,5.5108,145.17,145.12,5.5125]
["bitfinex","SOLUSD",1727829139599,17.2852102,145.19,145.11,13.7818]
["bitfinex","SOLUSD",1727829139805,17.2852102,145.19,145.12,1.37787018]
["bitfinex","SOLUSD",1727829140015,17.2852102,145.19,145.11,13.7818]
["bitfinex","SOLUSD",1727829140205,5.5107,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829140426,22.7952102,145.19,145.14,5.5115]
["bitfinex","SOLUSD",1727829140628,6.3266102,145.19,145.13,13.7799]
["bitfinex","SOLUSD",1727829140815,6.3266102,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829141724,0.8166102,145.19,145.15,6.88920817]
["bitfinex","SOLUSD",1727829142201,0.8166102,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1727829142815,0.8166102,145.19,145.13,13.7799]
["bitfinex","SOLUSD",1727829143009,5.5108,145.17,145.13,13.7799]
["bitfinex","SOLUSD",1727829143209,5.5104,145.18,145.13,19.2919]
["bitfinex","SOLUSD",1727829143918,6.3269102,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829144721,0.8166102,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829144923,5.5104,145.18,145.13,19.292]
["bitfinex","SOLUSD",1727829145914,0.8166102,145.19,145.15,5.5113]
["bitfinex","SOLUSD",1727829146114,0.8166102,145.19,145.15,13.7783]
["bitfinex","SOLUSD",1727829146704,6.3266102,145.19,145.15,13.7783]
["bitfinex","SOLUSD",1727829148229,6.3266102,145.19,145.13,5.5122]
["bitfinex","SOLUSD",1727829148230,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829148409,0.8166102,145.19,145.07,34.1441]
["bitfinex","SOLUSD",1727829148609,5.5123,145.13,145.09,13.784]
["bitfinex","SOLUSD",1727829149213,5.5116,145.15,145.1,5.5133]
["bitfinex","SOLUSD",1727829149409,5.5108,145.17,145.12,5.5124]
["bitfinex","SOLUSD",1727829149613,11.6646,145.18,145.13,5.5119]
["bitfinex","SOLUSD",1727829149931,0.8166102,145.19,145.15,5.5112]
["bitfinex","SOLUSD",1727829150102,0.8166102,145.19,145.13,5.5119]
["bitfinex","SOLUSD",1727829150305,5.5108,145.17,145.13,5.5119]
["bitfinex","SOLUSD",1727829150509,0.8166102,145.19,145.13,5.5119]
["bitfinex","SOLUSD",1727829150726,0.8166102,145.19,145.12,13.7814]
["bitfinex","SOLUSD",1727829150727,5.5104,145.18,145.14,5.5117]
["bitfinex","SOLUSD",1727829151423,0.8166102,145.19,145.14,13.7793]
["bitfinex","SOLUSD",1727829151805,0.8166102,145.19,145.16,5.5111]
["bitfinex","SOLUSD",1727829152102,0.8166102,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1727829152305,0.8166102,145.19,145.14,13.7793]
["bitfinex","SOLUSD",1727829152610,6.3267102,145.19,145.14,19.2909]
["bitfinex","SOLUSD",1727829152816,0.8166102,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1727829153108,0.8166102,145.19,145.16,13.7771]
["bitfinex","SOLUSD",1727829153421,0.8166102,145.19,145.17,5.5106]
["bitfinex","SOLUSD",1727829153811,0.8166102,145.19,145.16,19.2881]
["bitfinex","SOLUSD",1727829155136,0.8166102,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1727829155312,0.8166102,145.19,145.13,13.7802]
["bitfinex","SOLUSD",1727829155514,0.8166102,145.19,145.16,5.511]
["bitfinex","SOLUSD",1727829157009,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829157719,0.8166102,145.19,145.17,19.287]
["bitfinex","SOLUSD",1727829158318,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829159733,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829160246,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829160920,0.8166102,145.19,145.11,34.1367]
["bitfinex","SOLUSD",1727829161120,5.5114,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727829161323,5.5114,145.16,145.11,19.2953]
["bitfinex","SOLUSD",1727829161527,5.5114,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1727829161826,5.5118,145.15,145.11,13.7823]
["bitfinex","SOLUSD",1727829162234,12.4811102,145.19,145.11,13.7823]
["bitfinex","SOLUSD",1727829162424,6.9708102,145.19,145.11,13.7823]
["bitfinex","SOLUSD",1727829162818,5.5107,145.17,145.12,5.5123]
["bitfinex","SOLUSD",1727829163043,5.5104,145.18,145.11,13.7823]
["bitfinex","SOLUSD",1727829163339,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829164219,6.9708102,145.19,145.07,6.5722]
["bitfinex","SOLUSD",1727829164522,0.8166102,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727829164731,6.3267102,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727829165053,0.8166102,145.19,145.16,5.511]
["bitfinex","SOLUSD",1727829165747,0.8166102,145.19,145.15,19.2897]
["bitfinex","SOLUSD",1727829166054,6.3266102,145.19,145.15,19.2897]
["bitfinex","SOLUSD",1727829166429,0.8166102,145.19,145.15,19.2897]
["bitfinex","SOLUSD",1727829167225,0.8166102,145.19,145.16,5.5108]
["bitfinex","SOLUSD",1727829167420,0.8166102,145.19,145.13,27.5614]
["bitfinex","SOLUSD",1727829167648,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829168426,0.8166102,145.19,145.14,23.776884]
["bitfinex","SOLUSD",1727829168628,6.3268102,145.19,145.14,19.2907]
["bitfinex","SOLUSD",1727829169061,0.8166102,145.19,145.14,13.7792]
["bitfinex","SOLUSD",1727829169234,0.8166102,145.19,145.16,5.5111]
["bitfinex","SOLUSD",1727829170249,0.8166102,145.19,145.06,43.8927]
["bitfinex","SOLUSD",1727829170250,0.8166102,145.19,145.17,5.5107]
["bitfinex","SOLUSD",1727829170660,0.8166102,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829171251,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829174260,0.8166102,145.19,145.18,30.6645458]
["bitfinex","SOLUSD",1727829174432,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829174827,0.8166102,145.19,145.18,30.66440483]
["bitfinex","SOLUSD",1727829175041,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829175451,0.8166102,145.19,145.18,30.66440611]
["bitfinex","SOLUSD",1727829175651,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829177068,0.8166102,145.19,145.18,30.66426933]
["bitfinex","SOLUSD",1727829177351,0.8166102,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829178537,1.02e-05,145.19,145.18,30.66405457]
["bitfinex","SOLUSD",1727829179053,1.02e-05,145.19,144.95,52.8999124]
["bitfinex","SOLUSD",1727829179054,5.5104,145.18,145.12,5.5125]
["bitfinex","SOLUSD",1727829179230,15.9010102,145.19,145.11,5.513]
["bitfinex","SOLUSD",1727829179430,15.9010102,145.19,145.14,5.5119]
["bitfinex","SOLUSD",1727829179845,15.9010102,145.19,145.13,5.5122]
["bitfinex","SOLUSD",1727829180051,5.5107,145.17,145.12,13.7808]
["bitfinex","SOLUSD",1727829180244,15.9010102,145.19,145.1,5.5134]
["bitfinex","SOLUSD",1727829180455,5.5119,145.14,145.09,13.7844]
["bitfinex","SOLUSD",1727829180632,5.5117,145.15,145.09,19.2981]
["bitfinex","SOLUSD",1727829181335,5.5111,145.16,145.11,5.5128]
["bitfinex","SOLUSD",1727829181532,21.4110102,145.19,145.13,5.5122]
["bitfinex","SOLUSD",1727829181863,21.4110102,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829183454,5.5104,145.18,145.12,13.7815]
["bitfinex","SOLUSD",1727829183641,15.9010102,145.19,145.13,5.5122]
["bitfinex","SOLUSD",1727829183952,15.9010102,145.19,145.08,27.5691]
["bitfinex","SOLUSD",1727829184267,15.9010102,145.19,145.14,13.7789]
["bitfinex","SOLUSD",1727829184440,15.9010102,145.19,145.16,5.5111]
["bitfinex","SOLUSD",1727829185362,1.02e-05,145.19,145.08,27.5691]
["bitfinex","SOLUSD",1727829185566,1.02e-05,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829185852,1.02e-05,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829186353,1.02e-05,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829186555,1.02e-05,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829186753,1.02e-05,145.19,145.18,59.287284]
["bitfinex","SOLUSD",1727829188738,1.02e-05,145.19,145.18,5.5104]
["bitfinex","SOLUSD",1727829189034,1.02e-05,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829189647,1.02e-05,145.19,145.18,30.66420886]
["bitfinex","SOLUSD",1727829189847,1.02e-05,145.19,145.18,29.287284]
["bitfinex","SOLUSD",1727829190752,1.02e-05,145.19,145.18,59.287284]
["bitfinex","SOLUSD",1727829192465,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829192961,6.6089,145.25,145.18,30.0]
["bitfinex","SOLUSD",1727829193265,6.6089,145.25,145.05,38.47577661]
["bitfinex","SOLUSD",1727829193266,13.771,145.24,145.05,38.47577661]
["bitfinex","SOLUSD",1727829193442,5.5093,145.21,145.05,38.47577661]
["bitfinex","SOLUSD",1727829193858,5.5089,145.22,145.16,5.5108]
["bitfinex","SOLUSD",1727829194541,6.6089,145.25,145.12,27.5621]
["bitfinex","SOLUSD",1727829195049,6.6089,145.25,145.15,13.7786]
["bitfinex","SOLUSD",1727829195253,5.5088,145.23,145.17,5.5107]
["bitfinex","SOLUSD",1727829195674,5.5088,145.23,145.18,5.5102]
["bitfinex","SOLUSD",1727829196365,12.1169,145.25,145.19,5.5096]
["bitfinex","SOLUSD",1727829196774,6.6089,145.25,145.18,13.7759]
["bitfinex","SOLUSD",1727829196969,5.5085,145.23,145.18,13.7759]
["bitfinex","SOLUSD",1727829199172,5.5085,145.23,145.18,19.2862]
["bitfinex","SOLUSD",1727829200364,6.6089,145.25,145.17,5.5107]
["bitfinex","SOLUSD",1727829200570,5.5093,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727829200871,5.5093,145.21,145.15,13.7784]
["bitfinex","SOLUSD",1727829201073,5.5097,145.2,145.15,19.2899]
["bitfinex","SOLUSD",1727829201276,5.5107,145.17,145.11,13.7821]
["bitfinex","SOLUSD",1727829201581,5.5104,145.18,145.14,5.5119]
["bitfinex","SOLUSD",1727829202163,20.0,145.24,145.12,27.5629]
["bitfinex","SOLUSD",1727829202378,5.5089,145.22,145.17,5.5106]
["bitfinex","SOLUSD",1727829202581,20.0,145.24,145.15,13.7781]
["bitfinex","SOLUSD",1727829202779,5.5093,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727829202959,6.6089,145.25,145.17,5.5107]
["bitfinex","SOLUSD",1727829203164,5.5081,145.24,145.2,13.7734]
["bitfinex","SOLUSD",1727829203362,6.6089,145.25,145.03,36.16145599]
["bitfinex","SOLUSD",1727829203585,13.7719,145.23,145.14,13.7794]
["bitfinex","SOLUSD",1727829203792,5.51,145.19,145.14,19.2912]
["bitfinex","SOLUSD",1727829204084,15.3823,145.22,145.11,13.7823]
["bitfinex","SOLUSD",1727829204287,5.5108,145.17,145.11,13.7823]
["bitfinex","SOLUSD",1727829204463,6.6089,145.17,145.12,5.5125]
["bitfinex","SOLUSD",1727829204860,6.6089,145.17,145.11,13.7823]
["bitfinex","SOLUSD",1727829205182,6.6089,145.17,145.14,5.5117]
["bitfinex","SOLUSD",1727829205383,6.6089,145.21,145.12,1.37773578]
["bitfinex","SOLUSD",1727829205587,6.6089,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727829205793,12.1182,145.21,145.16,13.7778]
["bitfinex","SOLUSD",1727829206088,5.5096,145.2,145.16,19.2889]
["bitfinex","SOLUSD",1727829206290,6.6089,145.21,145.13,13.7804]
["bitfinex","SOLUSD",1727829206473,6.6089,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727829206671,12.1182,145.21,145.15,13.7779]
["bitfinex","SOLUSD",1727829206988,5.5096,145.2,145.16,5.5111]
["bitfinex","SOLUSD",1727829207182,5.5096,145.2,145.15,19.2894]
["bitfinex","SOLUSD",1727829207484,5.5096,145.2,145.15,13.7779]
["bitfinex","SOLUSD",1727829207694,6.6089,145.21,145.11,27.5645]
["bitfinex","SOLUSD",1727829207983,6.6089,145.21,145.18,13.7759]
["bitfinex","SOLUSD",1727829208192,12.1181,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727829208772,5.5104,145.18,145.13,5.5119]
["bitfinex","SOLUSD",1727829208968,5.51,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829209183,5.5097,145.2,145.15,5.5112]
["bitfinex","SOLUSD",1727829209401,6.6089,145.21,145.14,13.7792]
["bitfinex","SOLUSD",1727829209402,6.6089,145.21,145.16,5.5111]
["bitfinex","SOLUSD",1727829209687,6.6089,145.21,145.14,13.7792]
["bitfinex","SOLUSD",1727829209864,6.6089,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727829209865,12.1182,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727829210072,12.1182,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727829210270,12.1182,145.21,145.14,13.7792]
["bitfinex","SOLUSD",1727829210468,12.1182,145.21,145.11,27.5645]
["bitfinex","SOLUSD",1727829210694,6.6089,145.21,145.17,5.5106]
["bitfinex","SOLUSD",1727829210868,15.3823,145.22,145.2,13.7736]
["bitfinex","SOLUSD",1727829211070,6.3431,145.24,145.22,5.5085]
["bitfinex","SOLUSD",1727829211281,6.3431,145.24,145.2,13.7736]
["bitfinex","SOLUSD",1727829211869,6.3431,145.24,145.2,19.2831]
["bitfinex","SOLUSD",1727829212279,21.4043,145.26,145.2,13.7736]
["bitfinex","SOLUSD",1727829212589,21.4043,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829212590,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829212788,5.0,145.26,145.24,19.2779]
["bitfinex","SOLUSD",1727829213366,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829213791,5.0,145.26,145.25,29.284584]
["bitfinex","SOLUSD",1727829214090,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829214576,5.0,145.26,145.25,29.284584]
["bitfinex","SOLUSD",1727829220188,27.7474,145.26,145.2,13.7736]
["bitfinex","SOLUSD",1727829220391,27.7474,145.26,145.11,27.5645]
["bitfinex","SOLUSD",1727829220581,33.2551,145.26,145.2,5.5096]
["bitfinex","SOLUSD",1727829220781,27.7474,145.26,145.18,5.5103]
["bitfinex","SOLUSD",1727829220985,5.509,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727829221193,5.5093,145.21,145.15,13.7781]
["bitfinex","SOLUSD",1727829221501,20.0,145.25,145.15,13.7781]
["bitfinex","SOLUSD",1727829221681,5.5085,145.23,145.18,5.5102]
["bitfinex","SOLUSD",1727829222000,5.5082,145.24,145.19,5.51]
["bitfinex","SOLUSD",1727829222298,5.5077,145.25,145.2,5.5096]
["bitfinex","SOLUSD",1727829222691,5.5082,145.24,145.18,5.5101]
["bitfinex","SOLUSD",1727829222999,5.5082,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727829223301,5.5077,145.25,145.19,5.5099]
["bitfinex","SOLUSD",1727829223882,27.7474,145.26,145.15,27.5561]
["bitfinex","SOLUSD",1727829224094,27.7474,145.26,145.2,5.5092]
["bitfinex","SOLUSD",1727829224893,5.508,145.25,145.19,13.7742]
["bitfinex","SOLUSD",1727829225100,27.7474,145.26,145.19,19.2841]
["bitfinex","SOLUSD",1727829225279,27.7474,145.26,145.2,5.5096]
["bitfinex","SOLUSD",1727829225280,5.5084,145.24,145.2,5.5096]
["bitfinex","SOLUSD",1727829226482,5.5078,145.25,145.2,5.5096]
["bitfinex","SOLUSD",1727829226679,27.7474,145.26,145.23,5.5081]
["bitfinex","SOLUSD",1727829226901,33.2548,145.26,145.21,19.2812]
["bitfinex","SOLUSD",1727829227195,33.2548,145.26,145.22,5.5088]
["bitfinex","SOLUSD",1727829228111,27.7474,145.26,145.24,13.7702]
["bitfinex","SOLUSD",1727829228282,27.7474,145.26,145.24,19.2782]
["bitfinex","SOLUSD",1727829228889,27.7474,145.26,145.21,13.7727]
["bitfinex","SOLUSD",1727829229094,21.4043,145.26,145.24,5.5081]
["bitfinex","SOLUSD",1727829229475,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829235103,5.0,145.26,145.25,29.284584]
["bitfinex","SOLUSD",1727829236802,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829237015,5.0,145.26,145.23,13.7706]
["bitfinex","SOLUSD",1727829237016,5.0,145.26,145.2,13.7736]
["bitfinex","SOLUSD",1727829237308,10.5074,145.26,145.2,13.7736]
["bitfinex","SOLUSD",1727829237493,5.0,145.26,145.22,5.5085]
["bitfinex","SOLUSD",1727829238312,5.0,145.26,145.23,5.5083]
["bitfinex","SOLUSD",1727829238508,5.0,145.26,145.24,1.37672607]
["bitfinex","SOLUSD",1727829238711,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829239588,5.0,145.26,145.25,29.284584]
["bitfinex","SOLUSD",1727829241295,5.0,145.26,145.25,35.533984]
["bitfinex","SOLUSD",1727829244008,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829245093,5.0,145.26,145.24,19.2778]
["bitfinex","SOLUSD",1727829245290,5.0,145.26,145.24,13.7698]
["bitfinex","SOLUSD",1727829245909,5.0,145.26,145.19,33.7991]
["bitfinex","SOLUSD",1727829245910,5.5105,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829246115,13.7731,145.22,145.09,1.19929005]
["bitfinex","SOLUSD",1727829246317,13.7731,145.22,145.1,5.5133]
["bitfinex","SOLUSD",1727829246318,5.5114,145.16,145.1,5.5133]
["bitfinex","SOLUSD",1727829246496,13.7761,145.18,145.04,13.7883]
["bitfinex","SOLUSD",1727829246701,5.5121,145.14,145.07,5.5145]
["bitfinex","SOLUSD",1727829246909,20.0,145.17,145.04,13.7883]
["bitfinex","SOLUSD",1727829247102,20.0,145.14,145.04,13.7883]
["bitfinex","SOLUSD",1727829247304,5.5135,145.1,145.04,19.3036]
["bitfinex","SOLUSD",1727829247822,5.5124,145.13,145.06,5.5147]
["bitfinex","SOLUSD",1727829248014,43.776884,145.18,145.06,5.5147]
["bitfinex","SOLUSD",1727829248191,5.5127,145.12,145.06,5.5147]
["bitfinex","SOLUSD",1727829249001,5.5122,145.14,145.06,5.5147]
["bitfinex","SOLUSD",1727829249195,5.5124,145.13,145.06,5.5147]
["bitfinex","SOLUSD",1727829249427,5.512,145.14,145.04,13.7883]
["bitfinex","SOLUSD",1727829250308,5.512,145.14,145.08,5.5141]
["bitfinex","SOLUSD",1727829250496,5.5123,145.13,145.07,13.7862]
["bitfinex","SOLUSD",1727829250696,5.5123,145.13,145.07,19.3007]
["bitfinex","SOLUSD",1727829251199,23.776884,145.17,145.05,5.5152]
["bitfinex","SOLUSD",1727829251399,43.776884,145.14,145.04,5.5156]
["bitfinex","SOLUSD",1727829251714,5.5126,145.12,145.07,5.5144]
["bitfinex","SOLUSD",1727829253014,5.5126,145.12,145.06,5.5149]
["bitfinex","SOLUSD",1727829253219,13.69415045,145.15,145.06,13.7872]
["bitfinex","SOLUSD",1727829253521,13.69415045,145.15,145.04,23.776884]
["bitfinex","SOLUSD",1727829253522,11.9956,145.15,145.04,23.776884]
["bitfinex","SOLUSD",1727829253732,11.9956,145.15,145.09,19.2981]
["bitfinex","SOLUSD",1727829253896,11.9956,145.15,145.04,23.776884]
["bitfinex","SOLUSD",1727829253897,5.5126,145.12,145.06,5.5148]
["bitfinex","SOLUSD",1727829254102,5.5122,145.14,145.07,5.5143]
["bitfinex","SOLUSD",1727829254310,5.5122,145.14,145.08,5.514]
["bitfinex","SOLUSD",1727829255628,5.5123,145.13,145.07,5.5145]
["bitfinex","SOLUSD",1727829256720,5.5123,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727829258615,5.513,145.11,145.06,29.291784]
["bitfinex","SOLUSD",1727829258818,6.4841,145.15,145.06,29.291784]
["bitfinex","SOLUSD",1727829259025,6.4841,145.15,145.07,5.5144]
["bitfinex","SOLUSD",1727829259026,5.5127,145.12,145.07,5.5144]
["bitfinex","SOLUSD",1727829260320,6.4841,145.15,145.07,5.5144]
["bitfinex","SOLUSD",1727829260506,5.5123,145.13,145.08,5.5138]
["bitfinex","SOLUSD",1727829261604,5.5119,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1727829261809,5.5112,145.16,145.1,25.15498322]
["bitfinex","SOLUSD",1727829262010,5.5112,145.16,145.1,23.776884]
["bitfinex","SOLUSD",1727829262212,5.5112,145.16,145.11,5.5127]
["bitfinex","SOLUSD",1727829262413,5.5112,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1727829262630,13.72937896,145.19,145.13,5.512]
["bitfinex","SOLUSD",1727829262837,13.72937896,145.19,145.11,13.7817]
["bitfinex","SOLUSD",1727829263023,5.5108,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727829264515,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829264714,6.521,145.19,145.15,5.5115]
["bitfinex","SOLUSD",1727829264911,6.521,145.19,145.13,13.7801]
["bitfinex","SOLUSD",1727829264912,12.031,145.19,145.13,13.7801]
["bitfinex","SOLUSD",1727829265120,12.031,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727829266035,6.521,145.19,145.12,5.5126]
["bitfinex","SOLUSD",1727829266421,5.5108,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727829267229,5.5104,145.18,145.13,5.5122]
["bitfinex","SOLUSD",1727829269435,5.5108,145.17,145.12,19.2937]
["bitfinex","SOLUSD",1727829269809,5.5108,145.17,145.1,23.776884]
["bitfinex","SOLUSD",1727829269810,16.3087,145.16,145.05,27.5761]
["bitfinex","SOLUSD",1727829270017,16.3087,145.16,145.07,5.5142]
["bitfinex","SOLUSD",1727829270018,5.5126,145.13,145.07,5.5142]
["bitfinex","SOLUSD",1727829270837,5.5126,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727829271014,5.5119,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1727829271343,5.5119,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1727829271632,5.5115,145.15,145.08,13.7849]
["bitfinex","SOLUSD",1727829271820,16.3087,145.16,145.05,27.5761]
["bitfinex","SOLUSD",1727829271821,21.8199,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727829272021,21.8199,145.16,145.05,27.5761]
["bitfinex","SOLUSD",1727829272022,5.5106,145.18,145.13,13.7807]
["bitfinex","SOLUSD",1727829272218,6.521,145.19,145.13,13.7807]
["bitfinex","SOLUSD",1727829272427,6.521,145.19,145.15,13.7783]
["bitfinex","SOLUSD",1727829272641,6.521,145.19,145.15,19.2897]
["bitfinex","SOLUSD",1727829273412,21.8185,145.2,145.15,13.7783]
["bitfinex","SOLUSD",1727829273610,5.5101,145.19,145.15,19.2897]
["bitfinex","SOLUSD",1727829274116,21.8184,145.2,145.15,19.2897]
["bitfinex","SOLUSD",1727829276311,5.5117,145.15,145.09,41.3525]
["bitfinex","SOLUSD",1727829276516,5.5111,145.16,145.11,5.5126]
["bitfinex","SOLUSD",1727829276714,5.5111,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1727829277017,5.5111,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727829277535,5.5117,145.15,145.09,46.8659]
["bitfinex","SOLUSD",1727829277837,30.0829,145.2,145.08,5.5141]
["bitfinex","SOLUSD",1727829277838,5.5126,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727829278135,20.0,145.17,145.08,5.5141]
["bitfinex","SOLUSD",1727829278342,5.5123,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727829278841,0.310002,145.09,145.08,5.5141]
["bitfinex","SOLUSD",1727829279037,0.310002,145.09,145.08,30.66906304]
["bitfinex","SOLUSD",1727829279216,0.310002,145.09,145.08,29.290984]
["bitfinex","SOLUSD",1727829281350,5.5144,145.08,145.03,13.7899]
["bitfinex","SOLUSD",1727829281519,5.5145,145.07,145.03,19.3058]
["bitfinex","SOLUSD",1727829281847,5.5142,145.08,145.04,5.5156]
["bitfinex","SOLUSD",1727829282021,0.310002,145.09,145.03,13.7899]
["bitfinex","SOLUSD",1727829282346,5.5146,145.07,145.03,13.7899]
["bitfinex","SOLUSD",1727829282523,5.5142,145.08,145.03,19.3059]
["bitfinex","SOLUSD",1727829283018,5.5142,145.08,145.04,30.0]
["bitfinex","SOLUSD",1727829285936,5.5149,145.07,145.04,30.0]
["bitfinex","SOLUSD",1727829286140,0.310002,145.09,145.04,30.0]
["bitfinex","SOLUSD",1727829286643,5.5145,145.08,145.04,30.0]
["bitfinex","SOLUSD",1727829287546,3.0145,145.08,145.04,30.0]
["bitfinex","SOLUSD",1727829287729,0.310002,145.09,145.04,30.0]
["bitfinex","SOLUSD",1727829288244,0.310002,145.09,145.06,19.3017]
["bitfinex","SOLUSD",1727829288451,0.310002,145.09,145.06,49.3017]
["bitfinex","SOLUSD",1727829289147,0.310002,145.09,145.06,19.3017]
["bitfinex","SOLUSD",1727829289739,0.310002,145.09,145.06,43.7869]
["bitfinex","SOLUSD",1727829289924,0.310002,145.09,145.08,5.5141]
["bitfinex","SOLUSD",1727829290327,0.310002,145.09,145.06,43.7869]
["bitfinex","SOLUSD",1727829290534,0.310002,145.09,145.06,49.3015]
["bitfinex","SOLUSD",1727829290733,0.310002,145.09,145.07,30.0]
["bitfinex","SOLUSD",1727829291148,0.310002,145.09,145.07,35.5145]
["bitfinex","SOLUSD",1727829292953,0.310002,145.09,145.08,5.5141]
["bitfinex","SOLUSD",1727829293144,0.310002,145.09,145.08,35.5141]
["bitfinex","SOLUSD",1727829293333,0.310002,145.09,145.08,30.0]
["bitfinex","SOLUSD",1727829293937,0.310002,145.09,145.08,35.5141]
["bitfinex","SOLUSD",1727829294123,0.310002,145.09,145.08,59.290984]
["bitfinex","SOLUSD",1727829295048,0.310002,145.09,145.08,35.5141]
["bitfinex","SOLUSD",1727829295434,0.310002,145.09,145.08,36.89229322]
["bitfinex","SOLUSD",1727829295645,0.310002,145.09,145.08,35.5141]
["bitfinex","SOLUSD",1727829297153,0.310002,145.09,145.08,36.89227612]
["bitfinex","SOLUSD",1727829297460,0.310002,145.09,145.08,35.5141]
["bitfinex","SOLUSD",1727829297630,0.310002,145.09,145.06,19.3017]
["bitfinex","SOLUSD",1727829298155,0.310002,145.09,145.06,13.7869]
["bitfinex","SOLUSD",1727829298328,0.310002,145.09,145.07,5.5145]
["bitfinex","SOLUSD",1727829299360,0.310002,145.09,145.08,6.89243382]
["bitfinex","SOLUSD",1727829299534,0.310002,145.09,145.08,5.5141]
["bitfinex","SOLUSD",1727829300541,0.310002,145.09,145.08,29.290984]
["bitfinex","SOLUSD",1727829301755,0.310002,145.09,145.08,49.27466396]
["bitfinex","SOLUSD",1727829301932,0.310002,145.09,145.08,65.81366396]
["bitfinex","SOLUSD",1727829302542,0.310002,145.09,145.08,67.19135304]
["bitfinex","SOLUSD",1727829302934,0.310002,145.09,145.08,65.81366396]
["bitfinex","SOLUSD",1727829303239,0.310002,145.09,145.08,45.829984]
["bitfinex","SOLUSD",1727829303447,0.310002,145.09,145.08,75.829984]
["bitfinex","SOLUSD",1727829304564,0.310002,145.09,145.08,107.81090565]
["bitfinex","SOLUSD",1727829305768,0.310002,145.09,145.08,109.18840881]
["bitfinex","SOLUSD",1727829305937,0.310002,145.09,145.08,107.81090565]
["bitfinex","SOLUSD",1727829306137,23.78008564,145.24,145.2,5.5095]
["bitfinex","SOLUSD",1727829306337,16.57,145.24,145.2,5.5095]
["bitfinex","SOLUSD",1727829306637,16.57,145.24,145.13,23.776884]
["bitfinex","SOLUSD",1727829306851,16.9867,145.26,145.21,5.5089]
["bitfinex","SOLUSD",1727829307051,16.9867,145.26,145.22,1.37699777]
["bitfinex","SOLUSD",1727829307241,5.0,145.26,145.23,1.3769966]
["bitfinex","SOLUSD",1727829307558,10.5073,145.26,145.22,13.7713]
["bitfinex","SOLUSD",1727829307768,5.0,145.26,145.22,13.7713]
["bitfinex","SOLUSD",1727829307940,5.0,145.26,145.22,19.28]
["bitfinex","SOLUSD",1727829308763,5.0,145.26,145.17,5.5107]
["bitfinex","SOLUSD",1727829308764,5.5089,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727829308945,5.5092,145.21,145.16,19.2884]
["bitfinex","SOLUSD",1727829309558,5.5092,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727829309756,5.0,145.26,145.18,13.7753]
["bitfinex","SOLUSD",1727829309947,5.5079,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727829310475,5.0,145.26,145.16,27.5551]
["bitfinex","SOLUSD",1727829310634,5.0,145.26,145.21,13.7731]
["bitfinex","SOLUSD",1727829311744,5.0,145.26,145.24,5.5081]
["bitfinex","SOLUSD",1727829311960,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829315962,5.0,145.26,145.25,29.284584]
["bitfinex","SOLUSD",1727829318042,5.0,145.26,145.23,13.7705]
["bitfinex","SOLUSD",1727829318242,5.0,145.26,145.24,30.0]
["bitfinex","SOLUSD",1727829318448,5.0,145.26,145.23,19.2786]
["bitfinex","SOLUSD",1727829318661,5.0,145.26,145.16,49.7216]
["bitfinex","SOLUSD",1727829318869,5.5088,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727829319051,10.5077,145.26,145.2,5.5092]
["bitfinex","SOLUSD",1727829319251,5.508,145.25,145.2,5.5092]
["bitfinex","SOLUSD",1727829320454,10.5074,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1727829321477,5.0,145.26,145.19,13.7744]
["bitfinex","SOLUSD",1727829321645,5.508,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727829322156,5.5081,145.24,145.19,19.2843]
["bitfinex","SOLUSD",1727829322355,5.5086,145.23,145.19,13.7744]
["bitfinex","SOLUSD",1727829323469,27.2677,145.26,145.19,13.7744]
["bitfinex","SOLUSD",1727829323674,5.5082,145.24,145.19,19.2843]
["bitfinex","SOLUSD",1727829324255,5.5086,145.23,145.19,19.2843]
["bitfinex","SOLUSD",1727829324961,20.0,145.25,145.16,13.7776]
["bitfinex","SOLUSD",1727829325157,20.0,145.23,145.09,6.5533]
["bitfinex","SOLUSD",1727829325375,16.0637,145.2,145.11,5.5129]
["bitfinex","SOLUSD",1727829325665,29.8383,145.2,145.12,5.5126]
["bitfinex","SOLUSD",1727829325874,5.5108,145.17,145.12,5.5126]
["bitfinex","SOLUSD",1727829326055,16.0637,145.2,145.14,19.2915]
["bitfinex","SOLUSD",1727829326376,16.0637,145.2,145.16,5.511]
["bitfinex","SOLUSD",1727829326751,16.0637,145.2,145.15,1.37777279]
["bitfinex","SOLUSD",1727829326982,16.0637,145.2,145.18,5.5103]
["bitfinex","SOLUSD",1727829327172,5.5085,145.23,145.18,5.51]
["bitfinex","SOLUSD",1727829327351,5.5088,145.22,145.18,5.51]
["bitfinex","SOLUSD",1727829327858,16.0637,145.24,145.14,27.559]
["bitfinex","SOLUSD",1727829328060,16.0637,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727829328365,21.5719,145.24,145.18,13.775]
["bitfinex","SOLUSD",1727829328578,21.5719,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727829328757,16.0637,145.24,145.2,13.7735]
["bitfinex","SOLUSD",1727829328960,16.0637,145.24,145.15,23.776884]
["bitfinex","SOLUSD",1727829329154,5.5088,145.23,145.17,19.287]
["bitfinex","SOLUSD",1727829329373,5.5085,145.23,145.17,13.7766]
["bitfinex","SOLUSD",1727829329558,16.0637,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727829329756,21.5718,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727829329958,21.5719,145.24,145.19,5.5099]
["bitfinex","SOLUSD",1727829330681,21.5719,145.24,145.18,23.776884]
["bitfinex","SOLUSD",1727829330870,16.0637,145.24,145.2,5.5095]
["bitfinex","SOLUSD",1727829332258,16.7114,145.26,145.21,6.88633138]
["bitfinex","SOLUSD",1727829332461,5.5078,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727829332661,11.204,145.26,145.19,13.7743]
["bitfinex","SOLUSD",1727829332879,16.7114,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1727829333269,5.5078,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1727829334273,11.204,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1727829334525,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829335360,5.0,145.26,145.25,29.284584]
["bitfinex","SOLUSD",1727829335755,5.0,145.26,145.25,30.66113385]
["bitfinex","SOLUSD",1727829335967,5.0,145.26,145.25,29.284584]
["bitfinex","SOLUSD",1727829338898,5.0,145.26,145.25,35.417984]
["bitfinex","SOLUSD",1727829340170,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829341188,5.0,145.26,145.23,13.7708]
["bitfinex","SOLUSD",1727829341400,20.5743,145.25,145.24,30.0]
["bitfinex","SOLUSD",1727829341569,21.0966,145.25,145.14,13.7789]
["bitfinex","SOLUSD",1727829341894,20.0,145.23,145.1,13.783]
["bitfinex","SOLUSD",1727829342280,20.0,145.23,145.1,19.296]
["bitfinex","SOLUSD",1727829342590,13.7735,145.21,145.1,13.783]
["bitfinex","SOLUSD",1727829343102,5.5111,145.16,145.1,19.2961]
["bitfinex","SOLUSD",1727829343976,5.5111,145.16,145.11,23.776884]
["bitfinex","SOLUSD",1727829344272,13.776,145.18,145.06,19.3015]
["bitfinex","SOLUSD",1727829344575,13.776,145.18,145.06,13.7867]
["bitfinex","SOLUSD",1727829344576,20.0,145.17,145.06,13.7867]
["bitfinex","SOLUSD",1727829344775,5.5126,145.12,145.07,5.5143]
["bitfinex","SOLUSD",1727829345580,5.5122,145.14,145.08,5.5141]
["bitfinex","SOLUSD",1727829345797,20.0,145.17,145.06,13.7867]
["bitfinex","SOLUSD",1727829345982,5.5124,145.13,145.06,13.7867]
["bitfinex","SOLUSD",1727829347289,5.5124,145.13,145.07,5.5145]
["bitfinex","SOLUSD",1727829347971,5.5124,145.13,145.08,5.5139]
["bitfinex","SOLUSD",1727829348396,13.7733,145.21,145.08,13.7845]
["bitfinex","SOLUSD",1727829348598,5.5112,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727829348972,13.7733,145.21,145.08,13.7845]
["bitfinex","SOLUSD",1727829349174,13.7733,145.21,145.1,5.5134]
["bitfinex","SOLUSD",1727829349175,5.5115,145.15,145.1,5.5134]
["bitfinex","SOLUSD",1727829349707,5.5111,145.16,145.1,5.5134]
["bitfinex","SOLUSD",1727829350591,5.5109,145.17,145.11,25.15484702]
["bitfinex","SOLUSD",1727829350894,5.5109,145.17,145.11,29.289884]
["bitfinex","SOLUSD",1727829352000,5.5112,145.16,145.11,29.289884]
["bitfinex","SOLUSD",1727829352175,5.5116,145.15,145.1,13.7826]
["bitfinex","SOLUSD",1727829352376,7.20240746,145.2,145.04,31.9198248]
["bitfinex","SOLUSD",1727829352577,5.5096,145.2,145.14,5.5115]
["bitfinex","SOLUSD",1727829352897,5.51,145.19,145.14,5.5115]
["bitfinex","SOLUSD",1727829353399,5.5096,145.21,145.15,5.5113]
["bitfinex","SOLUSD",1727829353706,34.8668,145.25,145.13,23.776884]
["bitfinex","SOLUSD",1727829353892,5.5091,145.22,145.16,5.5109]
["bitfinex","SOLUSD",1727829354083,5.5091,145.22,145.17,1.3774512]
["bitfinex","SOLUSD",1727829354293,5.5096,145.2,145.15,19.2899]
["bitfinex","SOLUSD",1727829356003,5.5092,145.21,145.16,5.5111]
["bitfinex","SOLUSD",1727829356506,5.5096,145.2,145.15,19.2899]
["bitfinex","SOLUSD",1727829356806,20.0,145.24,145.13,23.776884]
["bitfinex","SOLUSD",1727829357012,20.0,145.24,145.12,19.294]
["bitfinex","SOLUSD",1727829357013,5.5111,145.17,145.12,19.294]
["bitfinex","SOLUSD",1727829357196,20.0,145.22,145.12,13.7814]
["bitfinex","SOLUSD",1727829357510,20.0,145.22,145.0,6.0795]
["bitfinex","SOLUSD",1727829357511,20.0,145.18,145.0,6.0795]
["bitfinex","SOLUSD",1727829357705,13.7774,145.17,145.05,13.7875]
["bitfinex","SOLUSD",1727829358012,5.5126,145.13,145.07,5.5144]
["bitfinex","SOLUSD",1727829359000,5.5126,145.13,145.05,13.7875]
["bitfinex","SOLUSD",1727829359209,5.5126,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727829359581,13.7774,145.17,145.03,27.5797]
["bitfinex","SOLUSD",1727829359806,5.5119,145.14,145.08,5.5138]
["bitfinex","SOLUSD",1727829359986,5.5119,145.14,145.09,5.5134]
["bitfinex","SOLUSD",1727829361010,5.5112,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727829361291,13.7743,145.2,145.16,5.5111]
["bitfinex","SOLUSD",1727829361292,5.5096,145.2,145.16,5.5111]
["bitfinex","SOLUSD",1727829361486,5.5096,145.2,145.14,13.7796]
["bitfinex","SOLUSD",1727829361487,5.5096,145.2,145.15,6.88884824]
["bitfinex","SOLUSD",1727829361893,5.5096,145.2,145.16,1.37755223]
["bitfinex","SOLUSD",1727829362091,13.7714,145.23,145.14,13.7796]
["bitfinex","SOLUSD",1727829362092,21.0966,145.25,145.14,13.7796]
["bitfinex","SOLUSD",1727829362394,5.5104,145.18,145.14,13.7796]
["bitfinex","SOLUSD",1727829362795,5.5097,145.2,145.15,6.8888242]
["bitfinex","SOLUSD",1727829363203,13.771,145.24,145.15,1.3776242]
["bitfinex","SOLUSD",1727829363506,13.771,145.24,145.14,13.7796]
["bitfinex","SOLUSD",1727829363507,5.5092,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727829363693,5.5092,145.21,145.16,5.511]
["bitfinex","SOLUSD",1727829365917,5.5092,145.21,145.16,19.2881]
["bitfinex","SOLUSD",1727829366097,5.5096,145.2,145.16,19.2881]
["bitfinex","SOLUSD",1727829366414,21.0966,145.25,145.17,1.37743612]
["bitfinex","SOLUSD",1727829366597,5.5079,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727829366918,5.5082,145.24,145.19,19.2848]
["bitfinex","SOLUSD",1727829367115,5.5078,145.25,145.2,5.5096]
["bitfinex","SOLUSD",1727829367492,5.5084,145.24,145.19,19.2849]
["bitfinex","SOLUSD",1727829367807,5.5085,145.23,145.18,23.776884]
["bitfinex","SOLUSD",1727829368105,5.5079,145.25,145.2,5.5095]
["bitfinex","SOLUSD",1727829368490,5.0,145.26,145.18,23.776884]
["bitfinex","SOLUSD",1727829368900,5.0,145.26,145.22,13.7716]
["bitfinex","SOLUSD",1727829369301,5.0,145.26,145.25,5.5077]
["bitfinex","SOLUSD",1727829369525,5.0,145.26,145.25,35.364084]
["bitfinex","SOLUSD",1727829369814,1.134939,145.34,145.3,13.7639]
["bitfinex","SOLUSD",1727829370011,1.134939,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727829370790,1.134939,145.34,145.3,13.7639]
["bitfinex","SOLUSD",1727829371323,1.134939,145.34,145.31,1.3761978]
["bitfinex","SOLUSD",1727829371494,1.134939,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727829371697,1.134939,145.34,145.31,1.3761978]
["bitfinex","SOLUSD",1727829371698,1.134939,145.34,145.3,13.7639]
["bitfinex","SOLUSD",1727829372040,1.134939,145.34,145.32,5.505]
["bitfinex","SOLUSD",1727829372215,1.134939,145.34,145.3,13.7639]
["bitfinex","SOLUSD",1727829372401,1.134939,145.34,145.32,5.505]
["bitfinex","SOLUSD",1727829373130,1.134939,145.34,145.33,23.776884]
["bitfinex","SOLUSD",1727829373312,1.134939,145.34,145.33,25.15248]
["bitfinex","SOLUSD",1727829373630,1.134939,145.34,145.33,23.776884]
["bitfinex","SOLUSD",1727829374325,1.134939,145.34,145.33,29.907984]
["bitfinex","SOLUSD",1727829374805,1.134939,145.34,145.33,35.412684]
["bitfinex","SOLUSD",1727829375203,1.134939,145.34,145.33,51.140384]
["bitfinex","SOLUSD",1727829375712,1.134939,145.34,145.33,35.412684]
["bitfinex","SOLUSD",1727829376897,0.26,145.41,145.4,5.502]
["bitfinex","SOLUSD",1727829377106,0.26,145.41,145.4,29.278884]
["bitfinex","SOLUSD",1727829377433,0.2171308,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727829379314,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829379507,0.2171308,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727829379910,0.2171308,145.42,145.41,36.7842379]
["bitfinex","SOLUSD",1727829380823,0.2171308,145.42,145.41,13.0073539]
["bitfinex","SOLUSD",1727829381020,0.2171308,145.42,145.41,11.6327]
["bitfinex","SOLUSD",1727829381916,0.2171308,145.42,145.41,35.409584]
["bitfinex","SOLUSD",1727829382908,0.2171308,145.42,145.41,43.5525248]
["bitfinex","SOLUSD",1727829383114,0.2171308,145.42,145.41,11.6327]
["bitfinex","SOLUSD",1727829383621,0.2171308,145.42,145.34,13.7601]
["bitfinex","SOLUSD",1727829383823,5.502,145.41,145.34,13.7601]
["bitfinex","SOLUSD",1727829384027,0.2171308,145.42,145.34,19.264]
["bitfinex","SOLUSD",1727829384232,0.2171308,145.42,145.29,6.1311]
["bitfinex","SOLUSD",1727829384233,5.5028,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727829384404,32.07406839,145.42,145.29,6.1311]
["bitfinex","SOLUSD",1727829384726,0.2171308,145.42,145.29,6.1311]
["bitfinex","SOLUSD",1727829385027,0.2171308,145.42,145.35,13.7598]
["bitfinex","SOLUSD",1727829385321,5.5026,145.39,145.35,13.7598]
["bitfinex","SOLUSD",1727829385530,5.5026,145.39,145.34,5.5043]
["bitfinex","SOLUSD",1727829385714,5.5018,145.41,145.35,5.5038]
["bitfinex","SOLUSD",1727829385914,0.2171308,145.42,145.35,5.5038]
["bitfinex","SOLUSD",1727829386228,5.5021,145.4,145.34,13.7605]
["bitfinex","SOLUSD",1727829386608,0.2171308,145.42,145.34,13.7605]
["bitfinex","SOLUSD",1727829386821,5.7186308,145.42,145.36,5.5034]
["bitfinex","SOLUSD",1727829387019,5.5018,145.41,145.36,5.5034]
["bitfinex","SOLUSD",1727829387422,0.2171308,145.42,145.32,27.5243]
["bitfinex","SOLUSD",1727829387616,5.5016,145.41,145.36,19.2616]
["bitfinex","SOLUSD",1727829387814,0.2171308,145.42,145.37,5.5029]
["bitfinex","SOLUSD",1727829388011,0.2171308,145.42,145.36,13.7581]
["bitfinex","SOLUSD",1727829388212,0.2171308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829388422,0.2171308,145.42,145.36,13.7581]
["bitfinex","SOLUSD",1727829388719,5.7184308,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727829389125,0.2171308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829389931,5.7184308,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727829392629,0.2171308,145.42,145.38,5.5025]
["bitfinex","SOLUSD",1727829394723,5.7184308,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727829395112,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727829395512,0.2171308,145.42,145.38,5.5028]
["bitfinex","SOLUSD",1727829396318,0.2171308,145.42,145.39,5.5023]
["bitfinex","SOLUSD",1727829396524,0.2171308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829396727,0.2171308,145.42,145.36,13.7581]
["bitfinex","SOLUSD",1727829396728,5.7184308,145.42,145.36,19.2613]
["bitfinex","SOLUSD",1727829396924,5.7184308,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727829398025,0.2171308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829398333,5.7184308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829398832,0.2171308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829399136,0.2171308,145.42,145.39,5.5023]
["bitfinex","SOLUSD",1727829399610,0.2171308,145.42,145.37,1.37549873]
["bitfinex","SOLUSD",1727829399818,0.2171308,145.42,145.32,27.5243]
["bitfinex","SOLUSD",1727829399819,0.2171308,145.42,145.4,5.5019]
["bitfinex","SOLUSD",1727829402054,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829402426,0.2171308,145.42,145.41,6.87677154]
["bitfinex","SOLUSD",1727829402732,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829403920,0.2171308,145.42,145.41,6.87672264]
["bitfinex","SOLUSD",1727829404316,0.2171308,145.42,145.41,6.87654644]
["bitfinex","SOLUSD",1727829404735,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829404920,0.2171308,145.42,145.39,5.5024]
["bitfinex","SOLUSD",1727829405133,5.7187308,145.42,145.37,19.2604]
["bitfinex","SOLUSD",1727829406242,5.7187308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829406928,5.7187308,145.42,145.29,38.4856248]
["bitfinex","SOLUSD",1727829406929,6.8675308,145.42,145.34,13.7607]
["bitfinex","SOLUSD",1727829407823,5.5023,145.4,145.35,5.5036]
["bitfinex","SOLUSD",1727829408145,5.5023,145.4,145.29,6.5658]
["bitfinex","SOLUSD",1727829408146,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1727829408324,16.6011,145.4,145.29,6.5658]
["bitfinex","SOLUSD",1727829408524,22.1032,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727829408736,22.1032,145.4,145.34,13.7601]
["bitfinex","SOLUSD",1727829408935,22.1032,145.4,145.35,5.5036]
["bitfinex","SOLUSD",1727829409224,16.6011,145.4,145.37,13.7579]
["bitfinex","SOLUSD",1727829409438,12.3691308,145.42,145.37,19.2609]
["bitfinex","SOLUSD",1727829409831,5.5017,145.41,145.37,13.7579]
["bitfinex","SOLUSD",1727829410146,5.5017,145.41,145.37,19.261]
["bitfinex","SOLUSD",1727829410339,5.5017,145.41,145.37,13.7579]
["bitfinex","SOLUSD",1727829410835,12.3688308,145.42,145.37,13.7579]
["bitfinex","SOLUSD",1727829411347,12.3688308,145.42,145.37,19.261]
["bitfinex","SOLUSD",1727829412136,6.8675308,145.42,145.39,5.5024]
["bitfinex","SOLUSD",1727829412334,6.8675308,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829412655,6.8675308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829412656,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829413366,0.2171308,145.42,145.41,30.6534451]
["bitfinex","SOLUSD",1727829413529,0.2171308,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727829414246,0.2171308,145.42,145.41,33.64944435]
["bitfinex","SOLUSD",1727829414555,0.2171308,145.42,145.41,33.64956605]
["bitfinex","SOLUSD",1727829415337,0.2171308,145.42,145.41,33.65207298]
["bitfinex","SOLUSD",1727829417436,0.2171308,145.42,145.41,35.02687958]
["bitfinex","SOLUSD",1727829418146,0.2171308,145.42,145.41,33.65207298]
["bitfinex","SOLUSD",1727829418653,3.08e-05,145.42,145.41,33.65207298]
["bitfinex","SOLUSD",1727829418854,3.08e-05,145.42,145.41,9.87518898]
["bitfinex","SOLUSD",1727829419162,3.08e-05,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829421452,3.08e-05,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727829421753,3.08e-05,145.42,145.41,33.65167197]
["bitfinex","SOLUSD",1727829421955,3.08e-05,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727829422458,3.08e-05,145.42,145.41,33.65148636]
["bitfinex","SOLUSD",1727829422627,3.08e-05,145.42,145.41,35.02607728]
["bitfinex","SOLUSD",1727829422833,3.08e-05,145.42,145.41,33.65148636]
["bitfinex","SOLUSD",1727829423257,3.08e-05,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727829423729,3.08e-05,145.42,145.4,19.2564]
["bitfinex","SOLUSD",1727829423932,3.08e-05,145.42,145.4,13.7547]
["bitfinex","SOLUSD",1727829424157,3.08e-05,145.42,145.4,19.2567]
["bitfinex","SOLUSD",1727829424551,3.08e-05,145.42,145.4,13.7547]
["bitfinex","SOLUSD",1727829424749,3.08e-05,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727829426030,3.08e-05,145.42,145.41,6.87676231]
["bitfinex","SOLUSD",1727829426336,3.08e-05,145.42,145.41,30.65366675]
["bitfinex","SOLUSD",1727829426758,3.08e-05,145.42,145.41,30.653497]
["bitfinex","SOLUSD",1727829427032,3.08e-05,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727829427257,3.08e-05,145.42,145.41,30.65331828]
["bitfinex","SOLUSD",1727829427853,3.08e-05,145.42,145.41,37.16161659]
["bitfinex","SOLUSD",1727829428149,3.08e-05,145.42,145.41,40.15554951]
["bitfinex","SOLUSD",1727829428364,3.08e-05,145.42,145.41,41.53016542]
["bitfinex","SOLUSD",1727829428566,3.08e-05,145.42,145.41,41.5299838]
["bitfinex","SOLUSD",1727829428869,0.8166102,145.47,145.46,29.276584]
["bitfinex","SOLUSD",1727829430267,0.8166102,145.47,145.46,30.65084769]
["bitfinex","SOLUSD",1727829430572,0.8166102,145.47,145.46,29.276584]
["bitfinex","SOLUSD",1727829431074,0.8166102,145.47,145.46,5.4997]
["bitfinex","SOLUSD",1727829431556,0.8166102,145.47,145.46,6.87424845]
["bitfinex","SOLUSD",1727829431758,0.8166102,145.47,145.46,5.4997]
["bitfinex","SOLUSD",1727829432656,0.8166102,145.47,145.46,29.276584]
["bitfinex","SOLUSD",1727829435569,0.8166102,145.47,145.46,30.65090864]
["bitfinex","SOLUSD",1727829435973,1.02e-05,145.47,145.46,30.65090864]
["bitfinex","SOLUSD",1727829437873,1.02e-05,145.47,145.46,29.276584]
["bitfinex","SOLUSD",1727829438371,15.4361,145.57,145.56,5.496]
["bitfinex","SOLUSD",1727829439268,21.6016,145.61,145.51,27.4893]
["bitfinex","SOLUSD",1727829439480,21.6016,145.61,145.56,13.7394]
["bitfinex","SOLUSD",1727829439670,27.0958,145.61,145.56,19.235]
["bitfinex","SOLUSD",1727829439859,21.6016,145.61,145.57,5.4953]
["bitfinex","SOLUSD",1727829440062,21.6016,145.61,145.56,13.7394]
["bitfinex","SOLUSD",1727829440266,21.6016,145.61,145.58,5.4952]
["bitfinex","SOLUSD",1727829440462,15.3294,145.61,145.59,5.4947]
["bitfinex","SOLUSD",1727829441386,6.628539,145.63,145.56,27.4797]
["bitfinex","SOLUSD",1727829441387,1.134939,145.63,145.56,27.4797]
["bitfinex","SOLUSD",1727829441551,1.134939,145.63,145.62,5.4937]
["bitfinex","SOLUSD",1727829442178,1.134939,145.63,145.61,19.2288]
["bitfinex","SOLUSD",1727829442772,1.134939,145.63,145.61,13.7348]
["bitfinex","SOLUSD",1727829443370,1.134939,145.63,145.61,19.2288]
["bitfinex","SOLUSD",1727829443887,1.134939,145.63,145.62,5.4937]
["bitfinex","SOLUSD",1727829444759,1.134939,145.63,145.56,27.4797]
["bitfinex","SOLUSD",1727829445085,1.134939,145.63,145.61,5.494]
["bitfinex","SOLUSD",1727829446567,5.4938,145.62,145.57,19.2339]
["bitfinex","SOLUSD",1727829446768,1.134939,145.63,145.53,13.7419]
["bitfinex","SOLUSD",1727829446972,5.4955,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727829447179,13.735,145.62,145.54,5.4967]
["bitfinex","SOLUSD",1727829447180,5.4949,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727829447481,5.4967,145.54,145.49,13.7458]
["bitfinex","SOLUSD",1727829447687,5.4977,145.52,145.46,5.4994]
["bitfinex","SOLUSD",1727829447886,5.4971,145.53,145.47,5.4992]
["bitfinex","SOLUSD",1727829448079,5.4975,145.52,145.46,13.7492]
["bitfinex","SOLUSD",1727829448258,20.0,145.57,145.49,13.7466]
["bitfinex","SOLUSD",1727829448259,5.4965,145.55,145.49,13.7466]
["bitfinex","SOLUSD",1727829448463,21.6016,145.58,145.5,5.4982]
["bitfinex","SOLUSD",1727829449795,21.6016,145.58,145.51,5.4978]
["bitfinex","SOLUSD",1727829449990,27.0968,145.58,145.52,5.4974]
["bitfinex","SOLUSD",1727829450171,21.6016,145.58,145.46,6.643]
["bitfinex","SOLUSD",1727829450370,21.6016,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727829450774,15.3294,145.58,145.52,13.7436]
["bitfinex","SOLUSD",1727829450979,15.3294,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727829451170,15.3294,145.58,145.52,13.7436]
["bitfinex","SOLUSD",1727829451585,15.3294,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1727829451967,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727829452174,25.4941,145.61,145.55,5.4963]
["bitfinex","SOLUSD",1727829452384,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727829452601,26.8769,145.62,145.54,13.741]
["bitfinex","SOLUSD",1727829452785,26.8769,145.62,145.56,5.4959]
["bitfinex","SOLUSD",1727829453097,5.4945,145.6,145.54,19.2377]
["bitfinex","SOLUSD",1727829453270,21.3832,145.62,145.54,19.2377]
["bitfinex","SOLUSD",1727829453591,5.4949,145.59,145.54,13.741]
["bitfinex","SOLUSD",1727829453781,21.3832,145.62,145.54,13.741]
["bitfinex","SOLUSD",1727829453998,5.4941,145.61,145.55,5.496]
["bitfinex","SOLUSD",1727829454282,21.3832,145.62,145.5,23.776884]
["bitfinex","SOLUSD",1727829454485,26.8769,145.62,145.57,19.2345]
["bitfinex","SOLUSD",1727829454686,21.3832,145.62,145.59,5.4948]
["bitfinex","SOLUSD",1727829454988,26.8769,145.62,145.57,19.2345]
["bitfinex","SOLUSD",1727829455189,21.3832,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1727829455491,21.3832,145.62,145.57,13.7389]
["bitfinex","SOLUSD",1727829456068,21.3832,145.62,145.57,19.2344]
["bitfinex","SOLUSD",1727829456295,5.4941,145.61,145.57,13.7389]
["bitfinex","SOLUSD",1727829456793,21.3832,145.62,145.54,23.776884]
["bitfinex","SOLUSD",1727829456976,21.3832,145.62,145.56,5.4959]
["bitfinex","SOLUSD",1727829457295,15.3459,145.62,145.59,5.4947]
["bitfinex","SOLUSD",1727829457478,1.134939,145.63,145.56,23.776884]
["bitfinex","SOLUSD",1727829457666,1.134939,145.63,145.55,23.776884]
["bitfinex","SOLUSD",1727829458085,6.628539,145.63,145.58,5.4949]
["bitfinex","SOLUSD",1727829458290,1.134939,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1727829458492,1.134939,145.63,145.6,5.4944]
["bitfinex","SOLUSD",1727829459293,6.628339,145.63,145.59,5.4947]
["bitfinex","SOLUSD",1727829459788,1.134939,145.63,145.6,13.7357]
["bitfinex","SOLUSD",1727829460175,6.628539,145.63,145.57,37.515584]
["bitfinex","SOLUSD",1727829460574,1.134939,145.63,145.57,19.2343]
["bitfinex","SOLUSD",1727829460873,5.4942,145.61,145.57,13.7387]
["bitfinex","SOLUSD",1727829461387,5.4937,145.62,145.57,19.2341]
["bitfinex","SOLUSD",1727829461569,5.4937,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727829461770,1.134939,145.63,145.5,6.643]
["bitfinex","SOLUSD",1727829461970,1.134939,145.63,145.5,19.2432]
["bitfinex","SOLUSD",1727829461971,13.7378,145.59,145.5,19.2432]
["bitfinex","SOLUSD",1727829462273,15.3459,145.61,145.49,31.9198248]
["bitfinex","SOLUSD",1727829462479,15.3459,145.61,145.5,13.7449]
["bitfinex","SOLUSD",1727829462480,33.737,145.6,145.5,13.7449]
["bitfinex","SOLUSD",1727829462806,5.4964,145.55,145.5,13.7449]
["bitfinex","SOLUSD",1727829463094,5.4952,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1727829463291,5.4949,145.59,145.53,19.2395]
["bitfinex","SOLUSD",1727829465198,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727829465495,20.8401,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727829465685,1.134939,145.63,145.58,13.7375]
["bitfinex","SOLUSD",1727829465901,1.134939,145.63,145.6,5.4945]
["bitfinex","SOLUSD",1727829466905,1.134939,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727829467690,6.628239,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727829467999,5.4944,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727829468178,1.134939,145.63,145.57,5.4956]
["bitfinex","SOLUSD",1727829468179,5.4937,145.62,145.57,5.4956]
["bitfinex","SOLUSD",1727829469082,5.4941,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727829469289,5.4955,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727829469490,5.4955,145.58,145.52,13.7433]
["bitfinex","SOLUSD",1727829469683,21.7123,145.58,145.5,5.4981]
["bitfinex","SOLUSD",1727829470083,5.4967,145.54,145.49,19.2448]
["bitfinex","SOLUSD",1727829470304,5.4967,145.54,145.49,13.7463]
["bitfinex","SOLUSD",1727829470602,5.4967,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727829470807,5.4967,145.55,145.43,31.9198248]
["bitfinex","SOLUSD",1727829470808,20.0,145.53,145.35,6.6382]
["bitfinex","SOLUSD",1727829470986,5.4975,145.52,145.39,4.36697922]
["bitfinex","SOLUSD",1727829471196,5.4975,145.52,145.4,31.9198248]
["bitfinex","SOLUSD",1727829471495,5.4975,145.52,145.41,4.3693048]
["bitfinex","SOLUSD",1727829471908,5.4975,145.52,145.4,31.9198248]
["bitfinex","SOLUSD",1727829472121,21.7123,145.58,145.43,31.9198248]
["bitfinex","SOLUSD",1727829472399,5.4961,145.56,145.51,5.4977]
["bitfinex","SOLUSD",1727829475887,21.7123,145.58,145.49,13.7466]
["bitfinex","SOLUSD",1727829476084,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727829476290,21.7123,145.58,145.49,13.7466]
["bitfinex","SOLUSD",1727829476490,21.7123,145.58,145.45,6.6382]
["bitfinex","SOLUSD",1727829476491,11.8543,145.58,145.53,13.742]
["bitfinex","SOLUSD",1727829476708,6.3591,145.58,145.53,13.742]
["bitfinex","SOLUSD",1727829477320,6.3591,145.58,145.53,19.2387]
["bitfinex","SOLUSD",1727829477321,11.8543,145.58,145.53,19.2387]
["bitfinex","SOLUSD",1727829477485,15.3532,145.62,145.54,5.4965]
["bitfinex","SOLUSD",1727829478313,5.4952,145.58,145.53,19.239]
["bitfinex","SOLUSD",1727829478512,5.4949,145.59,145.53,13.742]
["bitfinex","SOLUSD",1727829478812,5.4946,145.6,145.53,13.742]
["bitfinex","SOLUSD",1727829479112,5.4949,145.59,145.53,13.742]
["bitfinex","SOLUSD",1727829479303,5.4956,145.57,145.53,19.239]
["bitfinex","SOLUSD",1727829479500,5.4951,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727829480505,5.4944,145.61,145.5,27.4911]
["bitfinex","SOLUSD",1727829480703,5.4944,145.61,145.56,5.4957]
["bitfinex","SOLUSD",1727829481214,15.3532,145.62,145.55,13.7404]
["bitfinex","SOLUSD",1727829481831,12.987739,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1727829482330,5.4941,145.62,145.57,13.7386]
["bitfinex","SOLUSD",1727829482497,5.4942,145.61,145.57,13.7386]
["bitfinex","SOLUSD",1727829482692,5.4948,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727829482898,7.494039,145.63,145.54,19.2383]
["bitfinex","SOLUSD",1727829483197,5.4952,145.58,145.54,19.2383]
["bitfinex","SOLUSD",1727829483404,5.4971,145.53,145.47,15.2048]
["bitfinex","SOLUSD",1727829483716,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727829484292,6.3591,145.56,145.48,19.2462]
["bitfinex","SOLUSD",1727829484494,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727829484717,5.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1727829485302,5.4968,145.54,145.48,13.7475]
["bitfinex","SOLUSD",1727829485303,20.0,145.55,145.41,6.6382]
["bitfinex","SOLUSD",1727829485508,20.0,145.53,145.37,21.843]
["bitfinex","SOLUSD",1727829485894,5.4979,145.51,145.45,5.4998]
["bitfinex","SOLUSD",1727829486098,5.4974,145.53,145.4,27.5094]
["bitfinex","SOLUSD",1727829486508,5.4967,145.54,145.46,13.7486]
["bitfinex","SOLUSD",1727829486922,5.4967,145.54,145.41,31.9198248]
["bitfinex","SOLUSD",1727829486923,5.4964,145.55,145.49,5.4986]
["bitfinex","SOLUSD",1727829487218,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727829488099,5.4964,145.55,145.49,5.4985]
["bitfinex","SOLUSD",1727829489301,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727829490113,6.3591,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727829490319,5.4964,145.55,145.5,19.2429]
["bitfinex","SOLUSD",1727829490508,6.3591,145.56,145.47,13.7482]
["bitfinex","SOLUSD",1727829490809,6.3591,145.56,145.48,5.4987]
["bitfinex","SOLUSD",1727829490810,5.4972,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1727829491007,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727829491306,6.3591,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727829491623,6.3591,145.56,145.51,19.2418]
["bitfinex","SOLUSD",1727829492009,11.8552,145.56,145.51,19.2418]
["bitfinex","SOLUSD",1727829492327,6.3591,145.56,145.45,30.415084]
["bitfinex","SOLUSD",1727829492530,6.3591,145.56,145.48,13.7472]
["bitfinex","SOLUSD",1727829492727,5.4972,145.53,145.48,19.2462]
["bitfinex","SOLUSD",1727829492901,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727829493105,20.0,145.55,145.48,5.4989]
["bitfinex","SOLUSD",1727829493106,5.4975,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727829494023,5.4975,145.52,145.45,44.165084]
["bitfinex","SOLUSD",1727829494024,5.4963,145.55,145.45,30.415084]
["bitfinex","SOLUSD",1727829494212,11.8551,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727829494532,6.3591,145.56,145.51,13.7439]
["bitfinex","SOLUSD",1727829494834,11.8551,145.56,145.51,13.7439]
["bitfinex","SOLUSD",1727829495202,11.8551,145.56,145.51,19.2417]
["bitfinex","SOLUSD",1727829495827,6.3591,145.56,145.45,23.2773]
["bitfinex","SOLUSD",1727829496033,20.0,145.55,145.44,27.5023]
["bitfinex","SOLUSD",1727829496839,5.4968,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1727829497037,6.3591,145.56,145.5,5.4981]
["bitfinex","SOLUSD",1727829497215,6.3591,145.56,145.45,25.15135414]
["bitfinex","SOLUSD",1727829497407,11.8552,145.56,145.51,19.242]
["bitfinex","SOLUSD",1727829497601,5.4964,145.55,145.51,19.242]
["bitfinex","SOLUSD",1727829498031,6.3591,145.56,145.52,5.4973]
["bitfinex","SOLUSD",1727829498231,5.4959,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727829498426,5.496,145.56,145.52,5.4973]
["bitfinex","SOLUSD",1727829499325,5.4957,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727829499526,6.3162,145.6,145.53,1.37428989]
["bitfinex","SOLUSD",1727829499823,5.4949,145.59,145.53,19.239]
["bitfinex","SOLUSD",1727829500014,5.4949,145.59,145.53,13.7423]
["bitfinex","SOLUSD",1727829500214,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727829501215,6.3162,145.6,145.55,13.7405]
["bitfinex","SOLUSD",1727829501508,15.7666,145.62,145.55,13.7405]
["bitfinex","SOLUSD",1727829502122,5.4942,145.61,145.57,5.4956]
["bitfinex","SOLUSD",1727829502435,6.628339,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727829502646,1.134939,145.63,145.53,23.776884]
["bitfinex","SOLUSD",1727829503223,1.134939,145.63,145.52,27.4875]
["bitfinex","SOLUSD",1727829503224,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727829503607,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727829504318,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727829504531,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727829504738,13.7349,145.62,145.5,13.7452]
["bitfinex","SOLUSD",1727829504739,5.4969,145.54,145.5,13.7452]
["bitfinex","SOLUSD",1727829506212,20.0,145.56,145.47,13.7479]
["bitfinex","SOLUSD",1727829506417,5.4978,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727829506606,5.4978,145.52,145.44,27.5023]
["bitfinex","SOLUSD",1727829507847,5.4972,145.53,145.48,5.499]
["bitfinex","SOLUSD",1727829508512,33.7405,145.56,145.46,13.7488]
["bitfinex","SOLUSD",1727829508712,5.4975,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727829510223,5.4975,145.52,145.48,5.499]
["bitfinex","SOLUSD",1727829510938,33.7405,145.56,145.48,5.499]
["bitfinex","SOLUSD",1727829511109,6.3162,145.57,145.45,31.9198248]
["bitfinex","SOLUSD",1727829511436,15.7666,145.61,145.56,13.7395]
["bitfinex","SOLUSD",1727829511437,21.9245,145.61,145.56,13.7395]
["bitfinex","SOLUSD",1727829511642,21.9245,145.61,145.49,54.5023248]
["bitfinex","SOLUSD",1727829511643,21.9245,145.61,145.5,23.776884]
["bitfinex","SOLUSD",1727829511934,35.6602,145.61,145.48,5.4987]
["bitfinex","SOLUSD",1727829512144,5.4964,145.55,145.47,19.2469]
["bitfinex","SOLUSD",1727829512340,5.4963,145.56,145.48,5.4986]
["bitfinex","SOLUSD",1727829512525,5.4963,145.56,145.49,5.4985]
["bitfinex","SOLUSD",1727829513440,13.7385,145.58,145.43,19.2523]
["bitfinex","SOLUSD",1727829513614,5.4978,145.52,145.45,5.5001]
["bitfinex","SOLUSD",1727829514235,22.8039,145.53,145.41,16.3801]
["bitfinex","SOLUSD",1727829514442,22.8039,145.53,145.47,5.4994]
["bitfinex","SOLUSD",1727829514627,28.3011,145.53,145.47,5.4994]
["bitfinex","SOLUSD",1727829514944,5.4975,145.52,145.46,19.2489]
["bitfinex","SOLUSD",1727829516716,22.8039,145.53,145.46,13.7492]
["bitfinex","SOLUSD",1727829516914,22.8039,145.53,145.48,5.4988]
["bitfinex","SOLUSD",1727829517429,5.4975,145.52,145.47,5.4992]
["bitfinex","SOLUSD",1727829517628,22.8039,145.53,145.48,5.499]
["bitfinex","SOLUSD",1727829517847,5.4982,145.5,145.46,13.7492]
["bitfinex","SOLUSD",1727829518045,5.4982,145.5,145.44,5.5001]
["bitfinex","SOLUSD",1727829518517,43.776884,145.52,145.37,16.3801]
["bitfinex","SOLUSD",1727829518718,43.776884,145.52,145.4,13.7548]
["bitfinex","SOLUSD",1727829518916,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727829519636,5.4979,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727829519828,5.4986,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727829520525,20.0,145.52,145.44,13.7513]
["bitfinex","SOLUSD",1727829520839,5.499,145.48,145.44,13.7513]
["bitfinex","SOLUSD",1727829521251,5.4987,145.49,145.44,19.2517]
["bitfinex","SOLUSD",1727829521752,5.4991,145.48,145.44,13.7513]
["bitfinex","SOLUSD",1727829521926,5.4987,145.49,145.44,19.2517]
["bitfinex","SOLUSD",1727829522325,20.0,145.52,145.42,5.5012]
["bitfinex","SOLUSD",1727829522326,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727829522540,5.4998,145.46,145.41,19.2554]
["bitfinex","SOLUSD",1727829522846,5.5002,145.45,145.41,13.7539]
["bitfinex","SOLUSD",1727829523024,5.5002,145.45,145.41,19.2555]
["bitfinex","SOLUSD",1727829523228,43.776884,145.49,145.41,19.2555]
["bitfinex","SOLUSD",1727829523432,5.4999,145.46,145.41,19.2555]
["bitfinex","SOLUSD",1727829523627,13.7463,145.5,145.38,13.7566]
["bitfinex","SOLUSD",1727829523819,5.5011,145.43,145.38,19.2592]
["bitfinex","SOLUSD",1727829524028,5.5008,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727829524422,20.0,145.47,145.39,5.5023]
["bitfinex","SOLUSD",1727829524745,5.5002,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727829525036,20.0,145.47,145.38,13.7566]
["bitfinex","SOLUSD",1727829525237,20.0,145.47,145.37,16.3801]
["bitfinex","SOLUSD",1727829525238,20.0,145.45,145.37,16.3801]
["bitfinex","SOLUSD",1727829525751,5.5017,145.41,145.37,16.3801]
["bitfinex","SOLUSD",1727829525928,5.5013,145.42,145.37,21.8832]
["bitfinex","SOLUSD",1727829526647,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727829527632,12.68610361,145.5,145.42,13.7523]
["bitfinex","SOLUSD",1727829527825,7.18760361,145.5,145.42,13.7523]
["bitfinex","SOLUSD",1727829528447,5.4993,145.48,145.42,19.2535]
["bitfinex","SOLUSD",1727829528643,5.4995,145.47,145.42,19.2535]
["bitfinex","SOLUSD",1727829528838,5.499,145.49,145.43,5.5008]
["bitfinex","SOLUSD",1727829529039,5.4992,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727829529342,7.18760361,145.5,145.43,5.5008]
["bitfinex","SOLUSD",1727829529524,5.5002,145.45,145.39,13.756]
["bitfinex","SOLUSD",1727829529729,5.4998,145.46,145.4,5.5019]
["bitfinex","SOLUSD",1727829530125,20.0,145.49,145.4,5.5019]
["bitfinex","SOLUSD",1727829530442,20.0,145.49,145.39,19.2582]
["bitfinex","SOLUSD",1727829530443,5.5006,145.44,145.39,19.2582]
["bitfinex","SOLUSD",1727829530642,5.5001,145.46,145.4,5.502]
["bitfinex","SOLUSD",1727829530848,5.5005,145.45,145.39,19.2583]
["bitfinex","SOLUSD",1727829531449,5.5005,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727829532444,5.5005,145.45,145.39,13.756]
["bitfinex","SOLUSD",1727829532445,5.5005,145.44,145.39,19.2583]
["bitfinex","SOLUSD",1727829533241,20.0,145.47,145.39,13.756]
["bitfinex","SOLUSD",1727829533441,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727829534330,7.19305472,145.47,145.39,13.756]
["bitfinex","SOLUSD",1727829534331,43.776884,145.46,145.39,13.756]
["bitfinex","SOLUSD",1727829534663,43.776884,145.46,145.37,5.5029]
["bitfinex","SOLUSD",1727829534664,5.5014,145.42,145.37,5.5029]
["bitfinex","SOLUSD",1727829535028,43.776884,145.46,145.32,13.7625]
["bitfinex","SOLUSD",1727829535232,5.5017,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1727829535560,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727829536229,5.5013,145.42,145.36,13.7584]
["bitfinex","SOLUSD",1727829536428,5.501,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727829537034,5.5013,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829538843,5.501,145.43,145.39,5.5021]
["bitfinex","SOLUSD",1727829539045,43.776884,145.46,145.39,5.5021]
["bitfinex","SOLUSD",1727829539258,5.5008,145.44,145.39,5.5021]
["bitfinex","SOLUSD",1727829540243,43.776884,145.46,145.39,5.5021]
["bitfinex","SOLUSD",1727829540458,5.5018,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727829540643,5.5012,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727829541350,43.776884,145.46,145.38,5.5027]
["bitfinex","SOLUSD",1727829541351,5.5014,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829541834,20.94195472,145.47,145.37,13.7574]
["bitfinex","SOLUSD",1727829541835,5.5017,145.41,145.37,13.7574]
["bitfinex","SOLUSD",1727829542034,43.776884,145.44,145.36,5.5035]
["bitfinex","SOLUSD",1727829542242,5.5018,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727829542637,43.776884,145.44,145.36,13.7586]
["bitfinex","SOLUSD",1727829542838,43.776884,145.42,145.33,13.7613]
["bitfinex","SOLUSD",1727829543967,43.776884,145.4,145.3,13.7643]
["bitfinex","SOLUSD",1727829544136,5.5038,145.36,145.31,5.5051]
["bitfinex","SOLUSD",1727829545349,50.97347721,145.4,145.31,5.5051]
["bitfinex","SOLUSD",1727829545350,5.504,145.35,145.31,5.5051]
["bitfinex","SOLUSD",1727829545742,5.5036,145.36,145.3,13.7643]
["bitfinex","SOLUSD",1727829545943,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1727829546136,50.97347721,145.4,145.3,13.7643]
["bitfinex","SOLUSD",1727829546458,50.97347721,145.4,145.26,27.5349]
["bitfinex","SOLUSD",1727829546459,5.5031,145.38,145.33,5.5045]
["bitfinex","SOLUSD",1727829546756,5.5032,145.37,145.33,5.5045]
["bitfinex","SOLUSD",1727829546943,7.19659321,145.4,145.32,13.7623]
["bitfinex","SOLUSD",1727829547148,7.19659321,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727829547351,5.5019,145.41,145.37,13.7575]
["bitfinex","SOLUSD",1727829547655,20.12303702,145.47,145.37,13.7575]
["bitfinex","SOLUSD",1727829547656,5.5014,145.42,145.37,13.7575]
["bitfinex","SOLUSD",1727829547854,5.5017,145.41,145.37,19.2606]
["bitfinex","SOLUSD",1727829548259,5.5017,145.41,145.37,13.7575]
["bitfinex","SOLUSD",1727829548852,5.5017,145.41,145.37,19.2605]
["bitfinex","SOLUSD",1727829549536,22.50022355,145.44,145.37,19.2605]
["bitfinex","SOLUSD",1727829549741,25.5009,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727829549959,25.5009,145.43,145.37,13.7575]
["bitfinex","SOLUSD",1727829549960,15.3058,145.44,145.41,13.7537]
["bitfinex","SOLUSD",1727829550146,15.3058,145.44,145.37,27.5142]
["bitfinex","SOLUSD",1727829550347,15.3058,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727829550348,20.8064,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727829550554,20.8064,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727829551144,5.5017,145.41,145.37,5.503]
["bitfinex","SOLUSD",1727829551360,5.5013,145.42,145.37,5.503]
["bitfinex","SOLUSD",1727829551568,5.5013,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727829551953,5.5009,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727829552266,5.5009,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727829552444,22.4975218,145.47,145.42,5.501]
["bitfinex","SOLUSD",1727829552645,20.8055,145.47,145.42,5.501]
["bitfinex","SOLUSD",1727829553069,20.8055,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727829553267,6.1102,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727829553268,5.4991,145.48,145.43,13.7519]
["bitfinex","SOLUSD",1727829553568,5.4991,145.48,145.43,19.2528]
["bitfinex","SOLUSD",1727829554189,5.4991,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727829554654,25.4986,145.5,145.44,5.5004]
["bitfinex","SOLUSD",1727829554847,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727829555572,5.4983,145.5,145.45,5.4998]
["bitfinex","SOLUSD",1727829556964,5.4987,145.49,145.45,5.4998]
["bitfinex","SOLUSD",1727829558471,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727829559773,5.4987,145.49,145.43,13.7519]
["bitfinex","SOLUSD",1727829559974,5.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727829560673,5.4994,145.47,145.43,19.2527]
["bitfinex","SOLUSD",1727829561551,5.4994,145.47,145.43,13.7519]
["bitfinex","SOLUSD",1727829561774,20.0,145.49,145.4,21.1229]
["bitfinex","SOLUSD",1727829561971,5.5006,145.44,145.4,21.1229]
["bitfinex","SOLUSD",1727829562655,5.5002,145.45,145.4,21.1229]
["bitfinex","SOLUSD",1727829562860,23.776884,145.5,145.4,15.621]
["bitfinex","SOLUSD",1727829563065,5.5009,145.43,145.4,15.621]
["bitfinex","SOLUSD",1727829563266,5.5009,145.43,145.39,13.7552]
["bitfinex","SOLUSD",1727829563470,5.5009,145.43,145.39,19.2576]
["bitfinex","SOLUSD",1727829564068,5.5006,145.44,145.39,19.2576]
["bitfinex","SOLUSD",1727829565073,5.5006,145.44,145.39,13.7552]
["bitfinex","SOLUSD",1727829565260,5.5006,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727829565862,5.5006,145.44,145.39,13.7552]
["bitfinex","SOLUSD",1727829565863,13.7492,145.47,145.39,13.7552]
["bitfinex","SOLUSD",1727829566176,5.5006,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727829566571,5.4995,145.47,145.41,13.7535]
["bitfinex","SOLUSD",1727829566972,5.499,145.48,145.38,6.3791]
["bitfinex","SOLUSD",1727829567186,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727829568367,20.0,145.5,145.44,5.5004]
["bitfinex","SOLUSD",1727829568691,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727829569181,20.0,145.5,145.43,13.7517]
["bitfinex","SOLUSD",1727829569371,5.4993,145.48,145.43,19.2525]
["bitfinex","SOLUSD",1727829571091,43.776884,145.5,145.43,13.7517]
["bitfinex","SOLUSD",1727829571266,5.4998,145.46,145.42,21.0725]
["bitfinex","SOLUSD",1727829571763,13.7471,145.49,145.4,19.2565]
["bitfinex","SOLUSD",1727829571970,43.776884,145.48,145.4,19.2565]
["bitfinex","SOLUSD",1727829572263,5.501,145.43,145.39,5.5024]
["bitfinex","SOLUSD",1727829572887,5.5014,145.42,145.38,27.4532]
["bitfinex","SOLUSD",1727829573487,5.5009,145.43,145.38,27.4532]
["bitfinex","SOLUSD",1727829573675,5.5009,145.43,145.39,5.5022]
["bitfinex","SOLUSD",1727829575094,13.7461,145.5,145.42,5.501]
["bitfinex","SOLUSD",1727829575382,13.7461,145.5,145.41,19.2555]
["bitfinex","SOLUSD",1727829575383,20.0,145.49,145.41,19.2555]
["bitfinex","SOLUSD",1727829575584,13.7461,145.5,145.41,19.2555]
["bitfinex","SOLUSD",1727829575585,5.4998,145.46,145.41,19.2555]
["bitfinex","SOLUSD",1727829575790,5.4994,145.47,145.43,5.5006]
["bitfinex","SOLUSD",1727829575963,5.5001,145.46,145.41,19.2554]
["bitfinex","SOLUSD",1727829576876,5.5002,145.45,145.4,5.5017]
["bitfinex","SOLUSD",1727829577081,5.5005,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727829577286,5.5005,145.44,145.38,35.7071]
["bitfinex","SOLUSD",1727829577287,5.5005,145.44,145.39,5.5021]
["bitfinex","SOLUSD",1727829577786,50.363784,145.45,145.34,22.0546]
["bitfinex","SOLUSD",1727829577973,13.752,145.44,145.35,13.7592]
["bitfinex","SOLUSD",1727829578178,5.5025,145.39,145.35,13.7592]
["bitfinex","SOLUSD",1727829578489,5.503,145.38,145.34,22.0546]
["bitfinex","SOLUSD",1727829578671,5.503,145.38,145.34,27.5588]
["bitfinex","SOLUSD",1727829578866,5.5023,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1727829579794,5.5017,145.41,145.36,5.5033]
["bitfinex","SOLUSD",1727829579968,5.5016,145.42,145.36,13.7583]
["bitfinex","SOLUSD",1727829580171,20.0,145.45,145.34,53.91236806]
["bitfinex","SOLUSD",1727829580391,5.5016,145.42,145.38,13.7564]
["bitfinex","SOLUSD",1727829580697,5.5016,145.42,145.38,19.2591]
["bitfinex","SOLUSD",1727829580866,5.5007,145.44,145.38,13.7564]
["bitfinex","SOLUSD",1727829581066,5.5004,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727829581672,20.0,145.47,145.4,5.502]
["bitfinex","SOLUSD",1727829581873,5.5006,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727829582076,5.5015,145.42,145.38,19.2591]
["bitfinex","SOLUSD",1727829582475,5.5017,145.41,145.35,13.7592]
["bitfinex","SOLUSD",1727829582676,5.5024,145.39,145.35,19.263]
["bitfinex","SOLUSD",1727829583089,5.5024,145.39,145.35,13.7592]
["bitfinex","SOLUSD",1727829584466,16.0474,145.44,145.34,22.0546]
["bitfinex","SOLUSD",1727829584467,43.776884,145.4,145.34,22.0546]
["bitfinex","SOLUSD",1727829584672,5.5039,145.35,145.3,27.2786]
["bitfinex","SOLUSD",1727829584975,20.0,145.38,145.3,21.7729]
["bitfinex","SOLUSD",1727829585168,5.5046,145.34,145.3,21.7729]
["bitfinex","SOLUSD",1727829585598,43.776884,145.38,145.3,21.7729]
["bitfinex","SOLUSD",1727829585800,5.5047,145.33,145.29,13.7649]
["bitfinex","SOLUSD",1727829586497,5.5043,145.34,145.29,19.271]
["bitfinex","SOLUSD",1727829586688,5.5043,145.34,145.3,5.5058]
["bitfinex","SOLUSD",1727829587070,5.5043,145.34,145.29,19.271]
["bitfinex","SOLUSD",1727829588295,5.5039,145.35,145.3,5.5058]
["bitfinex","SOLUSD",1727829589286,5.5039,145.35,145.29,13.7649]
["bitfinex","SOLUSD",1727829589287,5.5047,145.33,145.29,13.7649]
["bitfinex","SOLUSD",1727829589496,43.776884,145.36,145.26,15.5254]
["bitfinex","SOLUSD",1727829589992,6.0773,145.37,145.26,21.0324]
["bitfinex","SOLUSD",1727829589993,5.5053,145.32,145.26,21.0324]
["bitfinex","SOLUSD",1727829590192,5.5053,145.32,145.26,15.5254]
["bitfinex","SOLUSD",1727829590373,5.5053,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1727829590984,5.5044,145.34,145.3,5.5058]
["bitfinex","SOLUSD",1727829591268,5.5051,145.32,145.28,5.5065]
["bitfinex","SOLUSD",1727829591484,5.5047,145.33,145.28,5.5065]
["bitfinex","SOLUSD",1727829591679,5.5043,145.34,145.29,5.5058]
["bitfinex","SOLUSD",1727829591880,20.0,145.36,145.26,15.5254]
["bitfinex","SOLUSD",1727829592093,28.73422884,145.38,145.32,5.5048]
["bitfinex","SOLUSD",1727829592302,16.0474,145.38,145.32,5.5048]
["bitfinex","SOLUSD",1727829592500,5.5033,145.37,145.32,5.5048]
["bitfinex","SOLUSD",1727829592799,5.5036,145.36,145.31,13.7629]
["bitfinex","SOLUSD",1727829593003,5.5036,145.36,145.31,19.2682]
["bitfinex","SOLUSD",1727829593682,5.5036,145.36,145.31,13.7629]
["bitfinex","SOLUSD",1727829593883,5.5036,145.36,145.32,5.5049]
["bitfinex","SOLUSD",1727829594498,7.18250878,145.4,145.38,5.5024]
["bitfinex","SOLUSD",1727829594707,7.18250878,145.4,145.34,19.95294477]
["bitfinex","SOLUSD",1727829595079,5.5015,145.42,145.36,5.5035]
["bitfinex","SOLUSD",1727829595293,13.25738725,145.45,145.37,5.503]
["bitfinex","SOLUSD",1727829595494,5.5005,145.44,145.37,5.503]
["bitfinex","SOLUSD",1727829596498,20.0,145.44,145.38,5.5028]
["bitfinex","SOLUSD",1727829598383,5.5016,145.42,145.36,5.5032]
["bitfinex","SOLUSD",1727829598893,5.5016,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727829599601,20.0,145.45,145.37,5.5031]
["bitfinex","SOLUSD",1727829599807,20.0,145.45,145.36,13.7582]
["bitfinex","SOLUSD",1727829600014,5.5009,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727829600302,5.5009,145.43,145.36,13.7582]
["bitfinex","SOLUSD",1727829600496,5.5009,145.43,145.37,5.5031]
["bitfinex","SOLUSD",1727829601000,5.5028,145.39,145.33,19.2661]
["bitfinex","SOLUSD",1727829601203,29.921884,145.42,145.29,6.0648]
["bitfinex","SOLUSD",1727829601204,38.802484,145.4,145.29,6.0648]
["bitfinex","SOLUSD",1727829601409,5.5032,145.37,145.3,13.7645]
["bitfinex","SOLUSD",1727829602174,43.776884,145.39,145.28,16.1795]
["bitfinex","SOLUSD",1727829602377,5.505,145.33,145.28,5.5064]
["bitfinex","SOLUSD",1727829602597,20.0,145.37,145.27,13.7671]
["bitfinex","SOLUSD",1727829602802,5.5055,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1727829603004,5.5062,145.29,145.24,13.7702]
["bitfinex","SOLUSD",1727829603298,6.145,145.35,145.15,7.61917382]
["bitfinex","SOLUSD",1727829603299,43.776884,145.32,145.2,13.7731]
["bitfinex","SOLUSD",1727829603499,43.776884,145.32,145.14,27.5587]
["bitfinex","SOLUSD",1727829603686,43.776884,145.26,145.17,13.7768]
["bitfinex","SOLUSD",1727829603883,5.5093,145.21,145.15,5.5111]
["bitfinex","SOLUSD",1727829604102,5.5092,145.22,145.14,13.7797]
["bitfinex","SOLUSD",1727829604304,5.5088,145.23,145.16,5.5111]
["bitfinex","SOLUSD",1727829604487,49.921884,145.26,145.14,13.7797]
["bitfinex","SOLUSD",1727829604798,5.5081,145.24,145.17,5.5104]
["bitfinex","SOLUSD",1727829605006,5.5077,145.25,145.19,5.5096]
["bitfinex","SOLUSD",1727829605376,5.5067,145.28,145.22,5.5087]
["bitfinex","SOLUSD",1727829605612,5.5067,145.28,145.22,5.5088]
["bitfinex","SOLUSD",1727829605613,5.5066,145.28,145.22,5.5088]
["bitfinex","SOLUSD",1727829605899,20.0,145.29,145.25,5.5077]
["bitfinex","SOLUSD",1727829606101,15.0256,145.33,145.23,13.7712]
["bitfinex","SOLUSD",1727829606303,5.5062,145.3,145.23,19.2794]
["bitfinex","SOLUSD",1727829606801,15.0256,145.33,145.24,5.5078]
["bitfinex","SOLUSD",1727829606990,15.0256,145.33,145.23,13.7712]
["bitfinex","SOLUSD",1727829606991,5.5055,145.31,145.25,5.5074]
["bitfinex","SOLUSD",1727829607503,6.145,145.35,145.26,5.5072]
["bitfinex","SOLUSD",1727829607806,13.3131637,145.35,145.26,5.5072]
["bitfinex","SOLUSD",1727829608304,20.0,145.34,145.26,13.7684]
["bitfinex","SOLUSD",1727829608603,20.0,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1727829609676,7.1681637,145.35,145.26,13.7684]
["bitfinex","SOLUSD",1727829609890,7.1681637,145.35,145.29,5.5062]
["bitfinex","SOLUSD",1727829610092,15.0256,145.38,145.29,5.5062]
["bitfinex","SOLUSD",1727829610301,5.5043,145.34,145.29,5.5062]
["bitfinex","SOLUSD",1727829610685,5.5039,145.35,145.29,5.5062]
["bitfinex","SOLUSD",1727829611102,23.776884,145.34,145.29,5.5062]
["bitfinex","SOLUSD",1727829611798,7.17276097,145.38,145.3,5.5058]
["bitfinex","SOLUSD",1727829612113,5.5039,145.36,145.28,13.7655]
["bitfinex","SOLUSD",1727829612411,7.17276097,145.38,145.32,5.505]
["bitfinex","SOLUSD",1727829612605,5.5032,145.37,145.33,13.7617]
["bitfinex","SOLUSD",1727829612809,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1727829612992,7.17276097,145.38,145.3,13.7644]
["bitfinex","SOLUSD",1727829613306,5.5032,145.37,145.31,5.5054]
["bitfinex","SOLUSD",1727829613508,43.776884,145.37,145.31,5.5054]
["bitfinex","SOLUSD",1727829613807,5.5036,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1727829614888,5.5036,145.36,145.3,19.2701]
["bitfinex","SOLUSD",1727829615090,5.5061,145.3,145.24,5.5079]
["bitfinex","SOLUSD",1727829615315,43.776884,145.34,145.23,5.5081]
["bitfinex","SOLUSD",1727829615493,5.5062,145.29,145.23,5.5081]
["bitfinex","SOLUSD",1727829615918,5.5066,145.28,145.22,5.5088]
["bitfinex","SOLUSD",1727829616090,5.5066,145.28,145.21,19.8378]
["bitfinex","SOLUSD",1727829616289,5.5066,145.28,145.22,5.5088]
["bitfinex","SOLUSD",1727829616695,13.7624,145.33,145.21,6.0648]
["bitfinex","SOLUSD",1727829617011,5.5059,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727829617205,5.5051,145.32,145.25,13.7685]
["bitfinex","SOLUSD",1727829617391,23.776884,145.32,145.28,5.5065]
["bitfinex","SOLUSD",1727829618000,5.5048,145.33,145.28,5.5065]
["bitfinex","SOLUSD",1727829618217,34.68826097,145.38,145.22,27.5436]
["bitfinex","SOLUSD",1727829618218,5.504,145.35,145.29,5.5059]
["bitfinex","SOLUSD",1727829618389,5.5051,145.32,145.27,19.2733]
["bitfinex","SOLUSD",1727829619308,5.5047,145.33,145.28,5.5064]
["bitfinex","SOLUSD",1727829619491,5.5047,145.33,145.27,13.7667]
["bitfinex","SOLUSD",1727829619694,5.5052,145.32,145.27,19.2736]
["bitfinex","SOLUSD",1727829620901,23.776884,145.34,145.22,27.5436]
["bitfinex","SOLUSD",1727829621104,20.0,145.35,145.22,27.5436]
["bitfinex","SOLUSD",1727829621105,5.5058,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727829621307,5.5055,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1727829621610,20.0,145.33,145.29,5.5062]
["bitfinex","SOLUSD",1727829624103,5.5043,145.34,145.29,5.5062]
["bitfinex","SOLUSD",1727829625021,7.16729139,145.37,145.36,5.5035]
["bitfinex","SOLUSD",1727829625226,29.3998,145.44,145.35,5.5039]
["bitfinex","SOLUSD",1727829625227,5.5023,145.4,145.35,5.5039]
["bitfinex","SOLUSD",1727829625520,5.5017,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1727829626109,5.5021,145.4,145.35,19.2632]
["bitfinex","SOLUSD",1727829626302,5.5024,145.39,145.35,13.7593]
["bitfinex","SOLUSD",1727829627243,7.16644627,145.44,145.3,34.1028]
["bitfinex","SOLUSD",1727829627244,43.776884,145.38,145.32,13.7626]
["bitfinex","SOLUSD",1727829627724,23.776884,145.42,145.32,13.7626]
["bitfinex","SOLUSD",1727829627930,5.5021,145.4,145.35,5.5038]
["bitfinex","SOLUSD",1727829628109,5.5021,145.4,145.32,13.7626]
["bitfinex","SOLUSD",1727829628319,5.5026,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1727829633423,5.5026,145.39,145.35,5.5039]
["bitfinex","SOLUSD",1727829634128,5.5021,145.4,145.36,5.5035]
["bitfinex","SOLUSD",1727829634327,5.5021,145.4,145.35,5.5036]
["bitfinex","SOLUSD",1727829636207,5.5024,145.39,145.34,19.2646]
["bitfinex","SOLUSD",1727829637310,5.5024,145.39,145.35,5.5038]
["bitfinex","SOLUSD",1727829637931,5.5021,145.4,145.34,13.7603]
["bitfinex","SOLUSD",1727829638130,12.66639644,145.41,145.36,21.4164]
["bitfinex","SOLUSD",1727829638829,5.5017,145.41,145.36,21.4164]
["bitfinex","SOLUSD",1727829639034,23.776884,145.42,145.36,15.9129]
["bitfinex","SOLUSD",1727829639224,20.0,145.39,145.32,15.9129]
["bitfinex","SOLUSD",1727829639405,23.776884,145.38,145.32,15.9129]
["bitfinex","SOLUSD",1727829639606,20.0,145.39,145.32,15.9129]
["bitfinex","SOLUSD",1727829639806,25.5028,145.39,145.34,5.504]
["bitfinex","SOLUSD",1727829640215,7.16743838,145.43,145.39,5.5021]
["bitfinex","SOLUSD",1727829640412,5.5006,145.44,145.39,5.5021]
["bitfinex","SOLUSD",1727829640612,5.5004,145.45,145.4,5.5017]
["bitfinex","SOLUSD",1727829640815,5.5004,145.45,145.39,29.6684]
["bitfinex","SOLUSD",1727829641016,5.5004,145.45,145.41,5.5015]
["bitfinex","SOLUSD",1727829642326,5.5004,145.45,145.39,29.6684]
["bitfinex","SOLUSD",1727829642535,5.5004,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727829643338,20.91083873,145.48,145.39,29.6684]
["bitfinex","SOLUSD",1727829643528,5.5009,145.43,145.39,35.1707]
["bitfinex","SOLUSD",1727829644030,20.0,145.47,145.39,35.1707]
["bitfinex","SOLUSD",1727829644213,5.5002,145.45,145.39,29.6684]
["bitfinex","SOLUSD",1727829645033,43.776884,145.47,145.41,13.7534]
["bitfinex","SOLUSD",1727829645034,20.0,145.47,145.41,13.7534]
["bitfinex","SOLUSD",1727829645546,5.5007,145.44,145.4,6.2372]
["bitfinex","SOLUSD",1727829646535,5.5002,145.45,145.4,6.2372]
["bitfinex","SOLUSD",1727829647542,5.4998,145.46,145.4,19.9917]
["bitfinex","SOLUSD",1727829647841,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727829651645,5.4998,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727829653334,5.4998,145.46,145.4,19.9917]
["bitfinex","SOLUSD",1727829653335,7.16179363,145.49,145.42,13.7525]
["bitfinex","SOLUSD",1727829653535,5.5,145.46,145.42,13.7525]
["bitfinex","SOLUSD",1727829653743,5.5,145.46,145.42,19.2537]
["bitfinex","SOLUSD",1727829654252,7.16179363,145.49,145.46,19.2487]
["bitfinex","SOLUSD",1727829654541,5.4989,145.49,145.43,13.7517]
["bitfinex","SOLUSD",1727829655441,5.4989,145.49,145.44,5.5002]
["bitfinex","SOLUSD",1727829655744,5.4989,145.49,145.43,13.7517]
["bitfinex","SOLUSD",1727829655954,5.4989,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727829656829,5.498,145.51,145.46,16.4959]
["bitfinex","SOLUSD",1727829657026,5.4983,145.5,145.46,16.4959]
["bitfinex","SOLUSD",1727829657839,5.4983,145.5,145.46,21.9956]
["bitfinex","SOLUSD",1727829659045,5.4975,145.52,145.48,5.499]
["bitfinex","SOLUSD",1727829659354,16.0645,145.56,145.49,5.4986]
["bitfinex","SOLUSD",1727829659639,5.4971,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727829660129,5.4971,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727829660322,5.4971,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727829662851,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727829663358,5.4972,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727829665242,5.4972,145.53,145.47,13.7482]
["bitfinex","SOLUSD",1727829665441,5.4972,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727829667768,7.16296501,145.56,145.46,16.4959]
["bitfinex","SOLUSD",1727829667769,5.499,145.48,145.46,16.4959]
["bitfinex","SOLUSD",1727829667935,43.776884,145.52,145.42,22.7331]
["bitfinex","SOLUSD",1727829668137,5.4996,145.47,145.42,28.2341]
["bitfinex","SOLUSD",1727829668430,5.4991,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727829669029,5.4991,145.48,145.43,19.2527]
["bitfinex","SOLUSD",1727829669457,5.4991,145.48,145.43,13.7519]
["bitfinex","SOLUSD",1727829669632,5.4991,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727829670440,20.0,145.5,145.43,13.7519]
["bitfinex","SOLUSD",1727829670640,16.0645,145.53,145.45,13.7499]
["bitfinex","SOLUSD",1727829670851,5.4974,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1727829671058,7.15930709,145.55,145.47,19.2473]
["bitfinex","SOLUSD",1727829671255,5.4982,145.51,145.47,13.7481]
["bitfinex","SOLUSD",1727829672296,5.4975,145.53,145.48,5.4986]
["bitfinex","SOLUSD",1727829672755,7.15930709,145.55,145.48,5.4986]
["bitfinex","SOLUSD",1727829672756,12.65590709,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727829673050,5.4959,145.57,145.5,21.7759]
["bitfinex","SOLUSD",1727829673258,13.7358,145.61,145.5,21.7759]
["bitfinex","SOLUSD",1727829673259,5.496,145.56,145.51,19.242]
["bitfinex","SOLUSD",1727829673556,15.3154,145.55,145.45,19.2498]
["bitfinex","SOLUSD",1727829673759,5.4987,145.49,145.45,13.75]
["bitfinex","SOLUSD",1727829674062,15.3154,145.55,145.42,15.3601]
["bitfinex","SOLUSD",1727829674233,15.3154,145.55,145.42,34.6144]
["bitfinex","SOLUSD",1727829674234,5.4997,145.47,145.42,34.6144]
["bitfinex","SOLUSD",1727829674744,20.0,145.5,145.42,15.3601]
["bitfinex","SOLUSD",1727829674955,23.776884,145.51,145.42,15.3601]
["bitfinex","SOLUSD",1727829675248,43.776884,145.53,145.43,13.7517]
["bitfinex","SOLUSD",1727829675432,5.4987,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1727829675633,5.4987,145.49,145.44,6.87548983]
["bitfinex","SOLUSD",1727829675838,5.4987,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1727829677451,5.4987,145.49,145.44,6.87544726]
["bitfinex","SOLUSD",1727829677646,5.4987,145.49,145.44,1.37494726]
["bitfinex","SOLUSD",1727829677860,5.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727829678444,5.4987,145.49,145.44,1.37494616]
["bitfinex","SOLUSD",1727829678445,43.776884,145.53,145.46,5.4996]
["bitfinex","SOLUSD",1727829678648,5.4975,145.52,145.47,5.499]
["bitfinex","SOLUSD",1727829678843,20.0,145.53,145.45,13.7498]
["bitfinex","SOLUSD",1727829679043,5.4984,145.5,145.45,19.2499]
["bitfinex","SOLUSD",1727829679256,20.0,145.54,145.45,13.7498]
["bitfinex","SOLUSD",1727829679464,5.4979,145.51,145.46,5.4996]
["bitfinex","SOLUSD",1727829680364,5.4978,145.52,145.47,5.4994]
["bitfinex","SOLUSD",1727829680558,5.4979,145.51,145.47,5.4994]
["bitfinex","SOLUSD",1727829681452,5.4983,145.5,145.45,19.2496]
["bitfinex","SOLUSD",1727829682061,5.498,145.51,145.46,5.4995]
["bitfinex","SOLUSD",1727829683866,5.4983,145.5,145.46,5.4995]
["bitfinex","SOLUSD",1727829686374,30.93708359,145.53,145.45,13.7498]
["bitfinex","SOLUSD",1727829686554,20.0,145.5,145.42,29.1127]
["bitfinex","SOLUSD",1727829686751,23.776884,145.51,145.42,34.6137]
["bitfinex","SOLUSD",1727829686752,5.4997,145.47,145.42,34.6137]
["bitfinex","SOLUSD",1727829687446,5.4997,145.47,145.42,29.1127]
["bitfinex","SOLUSD",1727829687651,5.4997,145.47,145.43,5.5009]
["bitfinex","SOLUSD",1727829687848,20.0,145.5,145.42,29.1127]
["bitfinex","SOLUSD",1727829688057,20.0,145.52,145.44,13.7509]
["bitfinex","SOLUSD",1727829688254,5.4985,145.5,145.46,5.4997]
["bitfinex","SOLUSD",1727829689566,20.0,145.53,145.46,13.7489]
["bitfinex","SOLUSD",1727829689780,5.4972,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727829690558,5.4967,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727829690759,5.4967,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727829690971,7.15892416,145.58,145.48,16.0428]
["bitfinex","SOLUSD",1727829691181,5.4964,145.55,145.51,5.4977]
["bitfinex","SOLUSD",1727829691473,5.4956,145.57,145.52,1.37446975]
["bitfinex","SOLUSD",1727829691651,21.63013051,145.62,145.54,5.4967]
["bitfinex","SOLUSD",1727829691852,5.4959,145.57,145.52,19.2405]
["bitfinex","SOLUSD",1727829693054,5.4959,145.57,145.52,13.7433]
["bitfinex","SOLUSD",1727829693268,5.4959,145.57,145.52,19.2407]
["bitfinex","SOLUSD",1727829693978,20.0,145.6,145.52,13.7433]
["bitfinex","SOLUSD",1727829694158,20.0,145.6,145.54,19.7763]
["bitfinex","SOLUSD",1727829694363,5.4952,145.59,145.54,25.273]
["bitfinex","SOLUSD",1727829695860,13.78476534,145.63,145.56,13.7394]
["bitfinex","SOLUSD",1727829696080,1.134939,145.63,145.56,13.7394]
["bitfinex","SOLUSD",1727829696373,5.494,145.62,145.57,5.4956]
["bitfinex","SOLUSD",1727829697287,5.4944,145.61,145.56,19.2353]
["bitfinex","SOLUSD",1727829697455,1.134939,145.63,145.56,19.2353]
["bitfinex","SOLUSD",1727829697661,5.4938,145.62,145.57,5.4956]
["bitfinex","SOLUSD",1727829698373,1.134939,145.63,145.56,19.2353]
["bitfinex","SOLUSD",1727829698374,5.4941,145.61,145.56,19.2353]
["bitfinex","SOLUSD",1727829700179,5.4946,145.6,145.56,13.7394]
["bitfinex","SOLUSD",1727829700359,5.4946,145.6,145.56,19.2354]
["bitfinex","SOLUSD",1727829700762,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727829701579,5.4949,145.59,145.54,11.5315]
["bitfinex","SOLUSD",1727829702376,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727829703374,1.134939,145.63,145.54,6.0349]
["bitfinex","SOLUSD",1727829703586,5.4953,145.58,145.54,11.5315]
["bitfinex","SOLUSD",1727829704492,1.134939,145.63,145.54,6.0349]
["bitfinex","SOLUSD",1727829704786,5.4949,145.59,145.54,11.5315]
["bitfinex","SOLUSD",1727829705772,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727829706490,5.4949,145.59,145.54,11.5315]
["bitfinex","SOLUSD",1727829707284,5.4949,145.59,145.54,6.0349]
["bitfinex","SOLUSD",1727829707485,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727829707982,21.134939,145.63,145.55,6.87028924]
["bitfinex","SOLUSD",1727829707983,23.776884,145.62,145.55,6.87028924]
["bitfinex","SOLUSD",1727829708188,5.4945,145.6,145.55,6.87028924]
["bitfinex","SOLUSD",1727829708974,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727829709296,1.134939,145.63,145.59,19.2311]
["bitfinex","SOLUSD",1727829709595,1.134939,145.63,145.6,5.4943]
["bitfinex","SOLUSD",1727829709777,6.628539,145.63,145.59,34.7509]
["bitfinex","SOLUSD",1727829710285,1.134939,145.63,145.59,34.7509]
["bitfinex","SOLUSD",1727829710781,1.134939,145.63,145.6,5.4944]
["bitfinex","SOLUSD",1727829712089,1.134939,145.63,145.6,11.638]
["bitfinex","SOLUSD",1727829712467,1.134939,145.63,145.6,13.01152101]
["bitfinex","SOLUSD",1727829713188,1.134939,145.63,145.6,11.638]
["bitfinex","SOLUSD",1727829713486,1.134939,145.63,145.6,6.1436]
["bitfinex","SOLUSD",1727829713983,1.134939,145.63,145.61,5.494]
["bitfinex","SOLUSD",1727829714189,1.134939,145.63,145.6,6.1436]
["bitfinex","SOLUSD",1727829714684,1.134939,145.63,145.61,5.494]
["bitfinex","SOLUSD",1727829715276,1.134939,145.63,145.62,5.4937]
["bitfinex","SOLUSD",1727829717679,1.134939,145.63,145.62,29.270584]
["bitfinex","SOLUSD",1727829717889,5.7075308,145.71,145.66,5.4919]
["bitfinex","SOLUSD",1727829718188,5.7075308,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727829718504,0.2171308,145.71,145.68,5.4914]
["bitfinex","SOLUSD",1727829718986,0.2171308,145.71,145.69,5.491]
["bitfinex","SOLUSD",1727829719166,0.2171308,145.71,145.67,13.729]
["bitfinex","SOLUSD",1727829719363,0.2171308,145.71,145.68,5.4914]
["bitfinex","SOLUSD",1727829719766,0.2171308,145.71,145.67,13.729]
["bitfinex","SOLUSD",1727829719970,0.2171308,145.71,145.68,5.4914]
["bitfinex","SOLUSD",1727829720176,0.2171308,145.71,145.67,19.2208]
["bitfinex","SOLUSD",1727829720474,0.2171308,145.71,145.68,5.4913]
["bitfinex","SOLUSD",1727829721498,0.2171308,145.71,145.67,13.729]
["bitfinex","SOLUSD",1727829721792,5.4927,145.65,145.63,15.5196]
["bitfinex","SOLUSD",1727829722087,5.493,145.64,145.61,6.1436]
["bitfinex","SOLUSD",1727829724489,5.4927,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1727829724698,5.4923,145.66,145.61,5.4941]
["bitfinex","SOLUSD",1727829725086,5.4912,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727829725394,5.4925,145.66,145.62,13.7338]
["bitfinex","SOLUSD",1727829725795,5.4926,145.65,145.61,5.4937]
["bitfinex","SOLUSD",1727829726093,5.4923,145.66,145.61,5.4937]
["bitfinex","SOLUSD",1727829726295,20.0,145.69,145.6,1.37332644]
["bitfinex","SOLUSD",1727829726493,5.4919,145.67,145.62,5.4935]
["bitfinex","SOLUSD",1727829727203,23.2218308,145.71,145.63,5.4932]
["bitfinex","SOLUSD",1727829727403,0.2171308,145.71,145.63,13.7328]
["bitfinex","SOLUSD",1727829727691,5.491,145.7,145.65,5.4923]
["bitfinex","SOLUSD",1727829727895,5.4911,145.69,145.65,5.4923]
["bitfinex","SOLUSD",1727829728273,5.4907,145.7,145.65,5.4923]
["bitfinex","SOLUSD",1727829728471,5.4911,145.69,145.65,5.4923]
["bitfinex","SOLUSD",1727829728686,5.4911,145.69,145.64,11.6365]
["bitfinex","SOLUSD",1727829729091,5.4911,145.69,145.64,6.1436]
["bitfinex","SOLUSD",1727829729396,0.2171308,145.71,145.63,13.7328]
["bitfinex","SOLUSD",1727829729576,5.4921,145.67,145.63,13.7328]
["bitfinex","SOLUSD",1727829729987,5.4921,145.67,145.63,19.2261]
["bitfinex","SOLUSD",1727829730292,5.4913,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727829730501,5.4909,145.7,145.65,5.4923]
["bitfinex","SOLUSD",1727829730886,0.2171308,145.71,145.63,13.7328]
["bitfinex","SOLUSD",1727829731201,5.4915,145.68,145.63,13.7328]
["bitfinex","SOLUSD",1727829731399,5.4915,145.68,145.63,19.2261]
["bitfinex","SOLUSD",1727829733293,5.7075308,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727829734296,0.2171308,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727829734775,5.4907,145.7,145.65,13.731]
["bitfinex","SOLUSD",1727829735100,0.2171308,145.71,145.65,13.731]
["bitfinex","SOLUSD",1727829735280,0.2171308,145.71,145.62,13.7338]
["bitfinex","SOLUSD",1727829735596,0.2171308,145.71,145.61,5.4938]
["bitfinex","SOLUSD",1727829735597,5.4927,145.65,145.61,5.4938]
["bitfinex","SOLUSD",1727829735999,13.9433308,145.71,145.6,6.1436]
["bitfinex","SOLUSD",1727829736190,5.4923,145.66,145.62,5.4934]
["bitfinex","SOLUSD",1727829736500,5.4923,145.66,145.61,13.7349]
["bitfinex","SOLUSD",1727829736501,5.493,145.64,145.6,6.1436]
["bitfinex","SOLUSD",1727829736703,5.4934,145.63,145.59,21.0142]
["bitfinex","SOLUSD",1727829737196,43.776884,145.67,145.56,21.7294]
["bitfinex","SOLUSD",1727829737404,5.4952,145.59,145.55,13.7405]
["bitfinex","SOLUSD",1727829737579,5.4953,145.58,145.52,35.4729]
["bitfinex","SOLUSD",1727829737777,92.6033,145.68,145.52,21.7294]
["bitfinex","SOLUSD",1727829737778,42.6033,145.68,145.52,21.7294]
["bitfinex","SOLUSD",1727829737979,5.4936,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1727829738203,5.4937,145.62,145.58,5.4952]
["bitfinex","SOLUSD",1727829738377,5.4934,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1727829738786,5.4938,145.62,145.56,19.2349]
["bitfinex","SOLUSD",1727829738987,5.4944,145.61,145.56,19.2349]
["bitfinex","SOLUSD",1727829739184,5.4945,145.6,145.56,13.7393]
["bitfinex","SOLUSD",1727829739826,20.0,145.65,145.56,13.7393]
["bitfinex","SOLUSD",1727829739986,5.494,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1727829740178,20.0,145.65,145.56,13.7393]
["bitfinex","SOLUSD",1727829740379,5.4934,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1727829740790,20.0,145.67,145.52,41.63787323]
["bitfinex","SOLUSD",1727829740990,5.493,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1727829741197,5.4933,145.63,145.58,19.2327]
["bitfinex","SOLUSD",1727829741610,5.493,145.64,145.59,5.4947]
["bitfinex","SOLUSD",1727829741987,5.493,145.64,145.59,6.86822398]
["bitfinex","SOLUSD",1727829742190,0.2171308,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1727829742403,0.2171308,145.71,145.65,5.4925]
["bitfinex","SOLUSD",1727829742693,0.2171308,145.71,145.6,21.7294]
["bitfinex","SOLUSD",1727829742694,5.4925,145.66,145.61,5.4941]
["bitfinex","SOLUSD",1727829743002,5.4919,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1727829743509,5.7074308,145.71,145.63,1.37322712]
["bitfinex","SOLUSD",1727829743809,0.2171308,145.71,145.64,5.4927]
["bitfinex","SOLUSD",1727829744006,5.4914,145.68,145.64,5.4927]
["bitfinex","SOLUSD",1727829744777,0.2171308,145.71,145.64,5.4927]
["bitfinex","SOLUSD",1727829745107,5.7077308,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1727829745283,5.4907,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727829745483,5.4907,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1727829745891,5.4907,145.7,145.66,5.4922]
["bitfinex","SOLUSD",1727829746394,5.7075308,145.71,145.66,5.4922]
["bitfinex","SOLUSD",1727829747029,0.2171308,145.71,145.64,23.776884]
["bitfinex","SOLUSD",1727829747504,0.2171308,145.71,145.68,13.728]
["bitfinex","SOLUSD",1727829747706,0.2171308,145.71,145.68,19.2194]
["bitfinex","SOLUSD",1727829748202,0.2171308,145.71,145.68,13.728]
["bitfinex","SOLUSD",1727829748501,0.2171308,145.71,145.69,5.4907]
["bitfinex","SOLUSD",1727829751198,0.2171308,145.71,145.7,6.86330503]
["bitfinex","SOLUSD",1727829752183,0.2171308,145.71,145.7,5.4907]
["bitfinex","SOLUSD",1727829755096,0.2171308,145.71,145.7,6.86301453]
["bitfinex","SOLUSD",1727829755316,0.2171308,145.71,145.7,5.4907]
["bitfinex","SOLUSD",1727829758194,0.2171308,145.71,145.7,29.267584]
["bitfinex","SOLUSD",1727829758394,0.2171308,145.71,145.7,30.63968308]
["bitfinex","SOLUSD",1727829759207,0.2171308,145.71,145.7,29.267584]
["bitfinex","SOLUSD",1727829760204,0.2171308,145.71,145.7,30.63963687]
["bitfinex","SOLUSD",1727829760413,0.2171308,145.71,145.7,29.267584]
["bitfinex","SOLUSD",1727829763514,0.2171308,145.71,145.7,49.17605723]
["bitfinex","SOLUSD",1727829763901,0.2171308,145.71,145.7,50.5479872]
["bitfinex","SOLUSD",1727829764610,0.2171308,145.71,145.7,70.5479872]
["bitfinex","SOLUSD",1727829764807,0.8166102,145.76,145.75,5.4888]
["bitfinex","SOLUSD",1727829765009,0.8166102,145.76,145.75,36.90748813]
["bitfinex","SOLUSD",1727829765212,0.8166102,145.76,145.75,36.90748522]
["bitfinex","SOLUSD",1727829765509,0.8166102,145.76,145.75,36.90736763]
["bitfinex","SOLUSD",1727829766006,0.8166102,145.76,145.75,35.535784]
["bitfinex","SOLUSD",1727829766219,0.8166102,145.76,145.75,13.13048139]
["bitfinex","SOLUSD",1727829766419,0.8166102,145.76,145.75,35.535784]
["bitfinex","SOLUSD",1727829775529,0.8166102,145.76,145.75,11.7589]
["bitfinex","SOLUSD",1727829777535,0.8166102,145.76,145.75,35.535784]
["bitfinex","SOLUSD",1727829778440,7.14591255,145.86,145.84,13.7132]
["bitfinex","SOLUSD",1727829778612,5.4842,145.88,145.82,5.4859]
["bitfinex","SOLUSD",1727829778819,5.484,145.88,145.82,5.4861]
["bitfinex","SOLUSD",1727829779032,5.4843,145.87,145.81,5.4865]
["bitfinex","SOLUSD",1727829779230,5.4851,145.85,145.8,13.7169]
["bitfinex","SOLUSD",1727829779739,5.4858,145.83,145.78,5.4873]
["bitfinex","SOLUSD",1727829779920,13.7092,145.89,145.78,5.4873]
["bitfinex","SOLUSD",1727829780127,21.3368,145.84,145.76,19.2085]
["bitfinex","SOLUSD",1727829780315,21.3368,145.84,145.77,5.4877]
["bitfinex","SOLUSD",1727829780511,21.3368,145.84,145.76,13.7204]
["bitfinex","SOLUSD",1727829781127,15.0077,145.84,145.81,5.4865]
["bitfinex","SOLUSD",1727829781643,5.4846,145.87,145.81,5.4865]
["bitfinex","SOLUSD",1727829781937,5.4846,145.87,145.8,1.37140491]
["bitfinex","SOLUSD",1727829782119,26.8207,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1727829783034,26.8207,145.88,145.81,13.7156]
["bitfinex","SOLUSD",1727829783237,26.8207,145.88,145.83,5.4857]
["bitfinex","SOLUSD",1727829783741,26.8207,145.88,145.79,19.90847323]
["bitfinex","SOLUSD",1727829783742,21.3368,145.88,145.79,19.90847323]
["bitfinex","SOLUSD",1727829783951,21.3368,145.88,145.77,63.68535723]
["bitfinex","SOLUSD",1727829784117,21.3368,145.88,145.8,13.7167]
["bitfinex","SOLUSD",1727829784319,5.4852,145.85,145.8,19.2033]
["bitfinex","SOLUSD",1727829784517,5.4847,145.86,145.81,5.4865]
["bitfinex","SOLUSD",1727829784834,21.3368,145.88,145.8,13.7167]
["bitfinex","SOLUSD",1727829785028,21.3368,145.88,145.8,19.2036]
["bitfinex","SOLUSD",1727829785340,5.4855,145.84,145.8,19.2036]
["bitfinex","SOLUSD",1727829785922,5.4851,145.85,145.8,19.2036]
["bitfinex","SOLUSD",1727829786439,33.7113,145.87,145.77,13.7199]
["bitfinex","SOLUSD",1727829786642,5.4862,145.82,145.77,19.2076]
["bitfinex","SOLUSD",1727829787017,5.4858,145.84,145.78,5.4874]
["bitfinex","SOLUSD",1727829787332,5.4858,145.84,145.77,13.7199]
["bitfinex","SOLUSD",1727829787637,5.4858,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1727829788438,5.4861,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727829788633,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727829791036,5.4855,145.84,145.8,5.4868]
["bitfinex","SOLUSD",1727829791249,5.4855,145.84,145.79,13.7178]
["bitfinex","SOLUSD",1727829791250,5.4855,145.84,145.79,19.205]
["bitfinex","SOLUSD",1727829791726,5.4861,145.83,145.79,13.7178]
["bitfinex","SOLUSD",1727829791925,5.4862,145.82,145.79,13.7178]
["bitfinex","SOLUSD",1727829792927,5.4859,145.83,145.79,20.57674708]
["bitfinex","SOLUSD",1727829793349,5.4859,145.83,145.79,19.205]
["bitfinex","SOLUSD",1727829793535,5.4859,145.83,145.79,13.7178]
["bitfinex","SOLUSD",1727829793934,7.1480273,145.86,145.78,5.4876]
["bitfinex","SOLUSD",1727829794234,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727829794444,5.4861,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727829794644,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727829795732,7.1480273,145.86,145.79,5.4872]
["bitfinex","SOLUSD",1727829795931,5.4855,145.84,145.79,5.4872]
["bitfinex","SOLUSD",1727829796746,5.4855,145.84,145.8,5.4867]
["bitfinex","SOLUSD",1727829798630,5.4859,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1727829799837,5.4865,145.82,145.78,13.719]
["bitfinex","SOLUSD",1727829800027,5.4885,145.76,145.71,5.4901]
["bitfinex","SOLUSD",1727829800233,22.3088,145.82,145.7,5.4906]
["bitfinex","SOLUSD",1727829800234,13.7187,145.79,145.7,5.4906]
["bitfinex","SOLUSD",1727829800446,5.4891,145.75,145.68,19.7944]
["bitfinex","SOLUSD",1727829800624,27.14973738,145.81,145.7,13.7263]
["bitfinex","SOLUSD",1727829800824,5.4877,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727829801024,7.14973738,145.81,145.75,5.4887]
["bitfinex","SOLUSD",1727829801224,5.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1727829802025,7.14973738,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1727829802224,5.4866,145.81,145.77,5.4879]
["bitfinex","SOLUSD",1727829803047,5.4866,145.81,145.74,13.7225]
["bitfinex","SOLUSD",1727829803236,5.487,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1727829803644,22.3088,145.82,145.71,13.7255]
["bitfinex","SOLUSD",1727829803645,5.4885,145.76,145.71,13.7255]
["bitfinex","SOLUSD",1727829804138,20.0,145.81,145.73,13.7234]
["bitfinex","SOLUSD",1727829804459,5.4874,145.79,145.74,5.4891]
["bitfinex","SOLUSD",1727829804758,20.0,145.81,145.73,13.7234]
["bitfinex","SOLUSD",1727829805056,5.4878,145.78,145.73,13.7234]
["bitfinex","SOLUSD",1727829805259,5.4878,145.78,145.73,19.2128]
["bitfinex","SOLUSD",1727829805859,20.0,145.81,145.73,19.2128]
["bitfinex","SOLUSD",1727829806155,20.0,145.81,145.73,13.7234]
["bitfinex","SOLUSD",1727829806357,22.3088,145.82,145.75,13.7215]
["bitfinex","SOLUSD",1727829806663,5.4866,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1727829807032,22.3088,145.82,145.76,5.4883]
["bitfinex","SOLUSD",1727829807238,5.4869,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1727829808759,22.3088,145.82,145.72,13.7243]
["bitfinex","SOLUSD",1727829808945,22.3088,145.82,145.73,5.4895]
["bitfinex","SOLUSD",1727829809155,5.4881,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1727829809355,5.4878,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727829810059,5.488,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1727829810245,5.4884,145.76,145.72,19.2142]
["bitfinex","SOLUSD",1727829811158,5.4889,145.75,145.7,5.4904]
["bitfinex","SOLUSD",1727829811341,5.4889,145.75,145.69,13.7273]
["bitfinex","SOLUSD",1727829811342,5.4893,145.74,145.69,13.7273]
["bitfinex","SOLUSD",1727829811540,20.0,145.75,145.66,13.7302]
["bitfinex","SOLUSD",1727829812044,5.49,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1727829812543,22.5944,145.76,145.69,5.491]
["bitfinex","SOLUSD",1727829812746,5.4893,145.74,145.7,5.4907]
["bitfinex","SOLUSD",1727829813565,5.4893,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727829815156,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727829817665,7.14774585,145.76,145.73,5.4893]
["bitfinex","SOLUSD",1727829817871,7.14774585,145.76,145.67,6.0508]
["bitfinex","SOLUSD",1727829817872,22.5944,145.8,145.74,1.37226168]
["bitfinex","SOLUSD",1727829818164,21.751,145.8,145.74,5.4889]
["bitfinex","SOLUSD",1727829818349,21.751,145.8,145.75,5.4884]
["bitfinex","SOLUSD",1727829818749,16.2638,145.8,145.74,13.7226]
["bitfinex","SOLUSD",1727829818949,5.4877,145.78,145.74,19.2117]
["bitfinex","SOLUSD",1727829821974,5.4877,145.78,145.74,13.7226]
["bitfinex","SOLUSD",1727829822574,5.4888,145.75,145.71,19.2155]
["bitfinex","SOLUSD",1727829822960,20.0,145.79,145.71,19.2155]
["bitfinex","SOLUSD",1727829823161,5.4885,145.76,145.71,19.2155]
["bitfinex","SOLUSD",1727829823578,5.4885,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1727829824767,20.0,145.79,145.72,1.37236115]
["bitfinex","SOLUSD",1727829824965,25.4874,145.79,145.74,5.4889]
["bitfinex","SOLUSD",1727829825969,21.7508,145.8,145.75,5.4884]
["bitfinex","SOLUSD",1727829826469,5.4874,145.79,145.75,5.4884]
["bitfinex","SOLUSD",1727829827872,5.4867,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727829828060,29.406,145.84,145.73,5.4892]
["bitfinex","SOLUSD",1727829828061,5.488,145.78,145.73,5.4892]
["bitfinex","SOLUSD",1727829828258,5.4883,145.77,145.72,19.2142]
["bitfinex","SOLUSD",1727829828463,5.4885,145.76,145.72,13.7246]
["bitfinex","SOLUSD",1727829828868,5.4885,145.76,145.72,19.2145]
["bitfinex","SOLUSD",1727829829176,15.6918,145.78,145.72,19.2145]
["bitfinex","SOLUSD",1727829829355,5.4883,145.77,145.72,19.2145]
["bitfinex","SOLUSD",1727829830877,5.4884,145.76,145.72,19.2145]
["bitfinex","SOLUSD",1727829831970,15.6918,145.78,145.72,13.7246]
["bitfinex","SOLUSD",1727829832349,21.1798,145.78,145.72,13.7246]
["bitfinex","SOLUSD",1727829832555,21.1798,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727829832962,21.1798,145.78,145.74,6.86121304]
["bitfinex","SOLUSD",1727829833164,15.6918,145.78,145.74,1.37221304]
["bitfinex","SOLUSD",1727829833348,20.0,145.8,145.74,13.7226]
["bitfinex","SOLUSD",1727829833349,25.487,145.8,145.74,13.7226]
["bitfinex","SOLUSD",1727829833548,25.487,145.8,145.75,1.37200121]
["bitfinex","SOLUSD",1727829833768,5.487,145.8,145.75,1.37200121]
["bitfinex","SOLUSD",1727829834074,5.4874,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1727829834851,5.487,145.8,145.75,1.37202559]
["bitfinex","SOLUSD",1727829835176,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1727829836971,15.6918,145.82,145.78,5.4874]
["bitfinex","SOLUSD",1727829837262,5.4866,145.81,145.77,5.4879]
["bitfinex","SOLUSD",1727829837579,15.6918,145.82,145.76,13.7204]
["bitfinex","SOLUSD",1727829837878,5.4869,145.8,145.76,19.2088]
["bitfinex","SOLUSD",1727829840276,15.6918,145.82,145.76,19.2088]
["bitfinex","SOLUSD",1727829840464,5.4867,145.81,145.76,19.2088]
["bitfinex","SOLUSD",1727829840665,5.487,145.8,145.76,19.2088]
["bitfinex","SOLUSD",1727829841361,5.4867,145.81,145.76,19.2088]
["bitfinex","SOLUSD",1727829841858,5.4868,145.81,145.76,19.2088]
["bitfinex","SOLUSD",1727829842457,21.178,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727829843263,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727829843578,5.4859,145.83,145.77,1.37176979]
["bitfinex","SOLUSD",1727829843784,22.84935094,145.86,145.8,5.4867]
["bitfinex","SOLUSD",1727829844089,5.4851,145.85,145.81,6.85802412]
["bitfinex","SOLUSD",1727829844294,5.4851,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1727829844584,5.4844,145.87,145.82,6.85737831]
["bitfinex","SOLUSD",1727829844900,5.4844,145.87,145.83,5.4858]
["bitfinex","SOLUSD",1727829846188,15.6918,145.9,145.81,1.371332]
["bitfinex","SOLUSD",1727829846189,15.6918,145.9,145.84,6.85672937]
["bitfinex","SOLUSD",1727829846362,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727829846971,5.4841,145.88,145.84,5.4853]
["bitfinex","SOLUSD",1727829847365,5.4836,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1727829847894,5.4843,145.87,145.83,5.4855]
["bitfinex","SOLUSD",1727829848060,5.4843,145.87,145.82,19.2012]
["bitfinex","SOLUSD",1727829849276,5.4843,145.87,145.83,6.85706599]
["bitfinex","SOLUSD",1727829849659,5.4843,145.87,145.83,5.4858]
["bitfinex","SOLUSD",1727829850282,5.4843,145.87,145.83,6.85704302]
["bitfinex","SOLUSD",1727829850492,15.6918,145.9,145.83,1.37124302]
["bitfinex","SOLUSD",1727829850689,5.4837,145.89,145.83,1.37124302]
["bitfinex","SOLUSD",1727829851467,5.4837,145.89,145.82,13.7151]
["bitfinex","SOLUSD",1727829852092,7.15033446,145.91,145.82,13.7151]
["bitfinex","SOLUSD",1727829852273,5.4846,145.87,145.83,5.4858]
["bitfinex","SOLUSD",1727829852475,5.4846,145.87,145.82,13.7151]
["bitfinex","SOLUSD",1727829852476,7.15033446,145.91,145.82,13.7151]
["bitfinex","SOLUSD",1727829852769,5.484,145.88,145.84,5.4852]
["bitfinex","SOLUSD",1727829853489,20.0,145.9,145.84,5.4852]
["bitfinex","SOLUSD",1727829853795,5.4837,145.89,145.84,5.4852]
["bitfinex","SOLUSD",1727829853966,5.484,145.88,145.84,5.4852]
["bitfinex","SOLUSD",1727829854170,5.4836,145.89,145.85,6.8559808]
["bitfinex","SOLUSD",1727829856289,5.4836,145.89,145.85,5.4849]
["bitfinex","SOLUSD",1727829857795,5.4832,145.9,145.86,5.4844]
["bitfinex","SOLUSD",1727829857978,12.63333446,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727829858179,5.483,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727829860500,1.134939,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727829860702,1.134939,145.92,145.86,13.7115]
["bitfinex","SOLUSD",1727829860883,5.4828,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727829861395,6.617439,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1727829861606,6.617439,145.92,145.88,6.85455652]
["bitfinex","SOLUSD",1727829861896,1.134939,145.92,145.89,5.4835]
["bitfinex","SOLUSD",1727829862096,6.617439,145.92,145.88,15.08015652]
["bitfinex","SOLUSD",1727829863281,6.617439,145.92,145.88,13.7094]
["bitfinex","SOLUSD",1727829863581,6.617439,145.92,145.88,19.1932]
["bitfinex","SOLUSD",1727829864582,1.134939,145.92,145.88,19.1932]
["bitfinex","SOLUSD",1727829864879,1.134939,145.92,145.89,5.4835]
["bitfinex","SOLUSD",1727829865499,1.134939,145.92,145.88,13.7094]
["bitfinex","SOLUSD",1727829865500,1.134939,145.92,145.9,6.85356332]
["bitfinex","SOLUSD",1727829865685,6.617439,145.92,145.88,13.7094]
["bitfinex","SOLUSD",1727829865882,6.617439,145.92,145.88,19.1932]
["bitfinex","SOLUSD",1727829866702,1.134939,145.92,145.87,15.9438]
["bitfinex","SOLUSD",1727829866916,1.134939,145.92,145.73,2.0]
["bitfinex","SOLUSD",1727829866917,16.4615,145.91,145.82,6.5189]
["bitfinex","SOLUSD",1727829867085,13.7095,145.89,145.79,15.9438]
["bitfinex","SOLUSD",1727829867286,5.4859,145.83,145.79,15.9438]
["bitfinex","SOLUSD",1727829867480,20.0,145.88,145.79,15.9438]
["bitfinex","SOLUSD",1727829867701,5.4865,145.82,145.79,15.9438]
["bitfinex","SOLUSD",1727829867887,5.4869,145.8,145.79,15.9438]
["bitfinex","SOLUSD",1727829868093,5.4869,145.8,145.76,13.7209]
["bitfinex","SOLUSD",1727829868595,5.4866,145.81,145.76,19.2093]
["bitfinex","SOLUSD",1727829869590,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727829870390,5.4854,145.84,145.79,6.85886746]
["bitfinex","SOLUSD",1727829870587,5.4854,145.84,145.79,5.4873]
["bitfinex","SOLUSD",1727829871507,5.4858,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727829872105,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727829872693,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727829873207,33.7102,145.88,145.78,13.7186]
["bitfinex","SOLUSD",1727829873393,13.7102,145.88,145.78,13.7186]
["bitfinex","SOLUSD",1727829873812,13.7102,145.88,145.79,1.37140977]
["bitfinex","SOLUSD",1727829874208,5.485,145.85,145.81,5.4864]
["bitfinex","SOLUSD",1727829875110,5.4855,145.84,145.79,5.487]
["bitfinex","SOLUSD",1727829876515,5.486,145.83,145.78,19.2062]
["bitfinex","SOLUSD",1727829877224,7.14820107,145.87,145.74,27.0794]
["bitfinex","SOLUSD",1727829877225,43.776884,145.86,145.74,27.0794]
["bitfinex","SOLUSD",1727829877392,5.488,145.78,145.74,21.5902]
["bitfinex","SOLUSD",1727829877592,5.488,145.78,145.74,27.0794]
["bitfinex","SOLUSD",1727829878115,5.488,145.78,145.74,21.5902]
["bitfinex","SOLUSD",1727829878311,5.4874,145.79,145.74,27.0793]
["bitfinex","SOLUSD",1727829878689,5.4878,145.78,145.74,27.0793]
["bitfinex","SOLUSD",1727829878891,5.4873,145.79,145.75,1.37200549]
["bitfinex","SOLUSD",1727829879113,20.0,145.81,145.74,40.8017]
["bitfinex","SOLUSD",1727829879291,23.776884,145.84,145.74,40.8017]
["bitfinex","SOLUSD",1727829879619,5.4874,145.79,145.75,1.3720464]
["bitfinex","SOLUSD",1727829879813,5.487,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1727829880114,5.4874,145.79,145.74,35.3126]
["bitfinex","SOLUSD",1727829880319,20.0,145.82,145.74,35.3126]
["bitfinex","SOLUSD",1727829880499,5.4866,145.81,145.76,5.4881]
["bitfinex","SOLUSD",1727829880697,5.4866,145.81,145.74,35.3126]
["bitfinex","SOLUSD",1727829880899,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727829881317,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1727829882195,5.4873,145.79,145.74,35.3126]
["bitfinex","SOLUSD",1727829882399,13.7141,145.84,145.74,35.3126]
["bitfinex","SOLUSD",1727829882400,5.487,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1727829882910,5.487,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1727829883212,20.0,145.83,145.74,35.3126]
["bitfinex","SOLUSD",1727829883414,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727829883617,5.4866,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1727829884315,5.4871,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1727829885420,5.4871,145.8,145.75,1.37187155]
["bitfinex","SOLUSD",1727829885421,5.4871,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1727829888204,20.0,145.81,145.71,13.7255]
["bitfinex","SOLUSD",1727829888516,20.0,145.81,145.6,27.4709]
["bitfinex","SOLUSD",1727829888517,15.6215,145.78,145.66,21.6534]
["bitfinex","SOLUSD",1727829888705,5.4907,145.7,145.66,27.1456]
["bitfinex","SOLUSD",1727829889013,20.0,145.77,145.66,21.6534]
["bitfinex","SOLUSD",1727829889217,5.4914,145.69,145.66,21.6534]
["bitfinex","SOLUSD",1727829889916,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727829890118,5.49,145.72,145.67,19.2208]
["bitfinex","SOLUSD",1727829891114,20.0,145.73,145.67,13.729]
["bitfinex","SOLUSD",1727829891418,13.7203,145.77,145.66,21.6534]
["bitfinex","SOLUSD",1727829891419,5.4907,145.7,145.66,21.6534]
["bitfinex","SOLUSD",1727829893611,20.0,145.76,145.66,21.6534]
["bitfinex","SOLUSD",1727829893822,5.4899,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727829894326,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727829895233,13.7226,145.75,145.66,21.6534]
["bitfinex","SOLUSD",1727829895527,20.0,145.74,145.66,21.6534]
["bitfinex","SOLUSD",1727829895705,5.491,145.7,145.66,21.6534]
["bitfinex","SOLUSD",1727829896322,5.491,145.7,145.66,27.1455]
["bitfinex","SOLUSD",1727829897027,5.491,145.7,145.66,21.6534]
["bitfinex","SOLUSD",1727829897403,5.4914,145.69,145.66,21.6534]
["bitfinex","SOLUSD",1727829898503,5.4914,145.69,145.66,15.1163]
["bitfinex","SOLUSD",1727829899015,5.4908,145.7,145.66,15.1163]
["bitfinex","SOLUSD",1727829900217,13.7244,145.73,145.66,15.1163]
["bitfinex","SOLUSD",1727829900405,5.4917,145.68,145.64,13.732]
["bitfinex","SOLUSD",1727829900609,5.4917,145.68,145.64,19.2249]
["bitfinex","SOLUSD",1727829900818,20.0,145.72,145.63,6.4361]
["bitfinex","SOLUSD",1727829901115,7.14715845,145.75,145.66,13.7301]
["bitfinex","SOLUSD",1727829901427,7.14715845,145.75,145.7,5.4904]
["bitfinex","SOLUSD",1727829901428,5.4892,145.74,145.7,5.4904]
["bitfinex","SOLUSD",1727829902009,20.86412039,145.77,145.69,15.5583]
["bitfinex","SOLUSD",1727829902341,13.7262,145.71,145.65,15.5583]
["bitfinex","SOLUSD",1727829902626,20.0,145.68,145.61,15.5583]
["bitfinex","SOLUSD",1727829902814,5.4926,145.65,145.61,15.5583]
["bitfinex","SOLUSD",1727829903208,5.4926,145.65,145.62,30.0]
["bitfinex","SOLUSD",1727829903406,5.4923,145.66,145.61,21.0524]
["bitfinex","SOLUSD",1727829903718,25.4915,145.68,145.63,5.4931]
["bitfinex","SOLUSD",1727829904423,5.4922,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1727829904736,5.4933,145.63,145.61,15.5583]
["bitfinex","SOLUSD",1727829904903,20.0,145.67,145.61,15.5583]
["bitfinex","SOLUSD",1727829905105,5.4922,145.66,145.61,21.0522]
["bitfinex","SOLUSD",1727829905306,5.4912,145.69,145.64,5.4927]
["bitfinex","SOLUSD",1727829905534,5.4912,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727829905721,15.5945,145.73,145.62,13.7336]
["bitfinex","SOLUSD",1727829905722,5.4922,145.66,145.62,13.7336]
["bitfinex","SOLUSD",1727829905918,13.7273,145.7,145.61,15.5583]
["bitfinex","SOLUSD",1727829906114,5.4926,145.65,145.61,15.5583]
["bitfinex","SOLUSD",1727829906310,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727829906507,5.4915,145.68,145.61,29.2927]
["bitfinex","SOLUSD",1727829906706,13.7266,145.71,145.61,29.2927]
["bitfinex","SOLUSD",1727829907006,5.493,145.64,145.61,15.5583]
["bitfinex","SOLUSD",1727829907231,5.4933,145.63,145.61,15.5583]
["bitfinex","SOLUSD",1727829907529,5.493,145.64,145.61,15.5583]
["bitfinex","SOLUSD",1727829908115,6.2803,145.7,145.59,6.4361]
["bitfinex","SOLUSD",1727829908421,5.4941,145.61,145.59,6.4361]
["bitfinex","SOLUSD",1727829909710,5.4938,145.62,145.59,6.4361]
["bitfinex","SOLUSD",1727829911818,5.493,145.64,145.59,11.9306]
["bitfinex","SOLUSD",1727829912015,5.4934,145.63,145.59,11.9306]
["bitfinex","SOLUSD",1727829912235,7.14288266,145.66,145.59,6.4361]
["bitfinex","SOLUSD",1727829912528,7.14288266,145.66,145.53,27.4854]
["bitfinex","SOLUSD",1727829912529,5.4955,145.58,145.55,6.4361]
["bitfinex","SOLUSD",1727829912729,5.4963,145.55,145.53,15.5583]
["bitfinex","SOLUSD",1727829912932,5.496,145.56,145.53,15.5583]
["bitfinex","SOLUSD",1727829913313,5.4967,145.54,145.53,15.5583]
["bitfinex","SOLUSD",1727829914025,50.0,145.63,145.55,5.4963]
["bitfinex","SOLUSD",1727829914026,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727829914239,20.0,145.59,145.52,13.7432]
["bitfinex","SOLUSD",1727829914443,20.0,145.59,145.51,6.4361]
["bitfinex","SOLUSD",1727829914444,5.4963,145.56,145.51,11.9339]
["bitfinex","SOLUSD",1727829914620,5.4964,145.55,145.49,35.5391]
["bitfinex","SOLUSD",1727829914814,20.0,145.59,145.49,35.5391]
["bitfinex","SOLUSD",1727829915022,5.4964,145.55,145.49,35.5391]
["bitfinex","SOLUSD",1727829915323,5.4968,145.54,145.49,30.0408]
["bitfinex","SOLUSD",1727829915526,5.4968,145.54,145.49,35.5394]
["bitfinex","SOLUSD",1727829917414,20.0,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727829918722,5.4967,145.54,145.49,35.5394]
["bitfinex","SOLUSD",1727829918919,5.4968,145.54,145.49,35.5394]
["bitfinex","SOLUSD",1727829919976,20.0,145.57,145.49,16.2946]
["bitfinex","SOLUSD",1727829920237,5.4975,145.52,145.49,16.2946]
["bitfinex","SOLUSD",1727829920447,20.0,145.55,145.47,6.3773]
["bitfinex","SOLUSD",1727829920618,5.4989,145.49,145.46,16.2946]
["bitfinex","SOLUSD",1727829921437,20.0,145.55,145.46,17.66956838]
["bitfinex","SOLUSD",1727829921638,22.7139,145.58,145.48,5.4989]
["bitfinex","SOLUSD",1727829921639,25.4971,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727829922224,25.4971,145.53,145.46,16.2946]
["bitfinex","SOLUSD",1727829922225,16.3963,145.58,145.5,6.3773]
["bitfinex","SOLUSD",1727829922431,13.7366,145.6,145.5,11.8752]
["bitfinex","SOLUSD",1727829922752,5.4963,145.56,145.51,5.4975]
["bitfinex","SOLUSD",1727829923039,7.14055629,145.58,145.51,13.7441]
["bitfinex","SOLUSD",1727829923225,5.4964,145.55,145.51,13.7441]
["bitfinex","SOLUSD",1727829923430,5.4971,145.53,145.5,6.3773]
["bitfinex","SOLUSD",1727829924839,5.4964,145.55,145.5,11.8752]
["bitfinex","SOLUSD",1727829925023,20.0,145.55,145.5,7.75170813]
["bitfinex","SOLUSD",1727829925226,20.0,145.55,145.52,5.4974]
["bitfinex","SOLUSD",1727829925630,5.4959,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727829925631,20.0,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727829925832,5.4972,145.53,145.5,6.3773]
["bitfinex","SOLUSD",1727829926031,5.4994,145.47,145.42,28.1728]
["bitfinex","SOLUSD",1727829926234,5.4994,145.47,145.42,41.9256]
["bitfinex","SOLUSD",1727829926444,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727829926927,20.0,145.47,145.42,36.4247]
["bitfinex","SOLUSD",1727829927123,5.4983,145.5,145.45,5.5]
["bitfinex","SOLUSD",1727829927339,20.0,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727829928433,20.0,145.52,145.42,50.1776]
["bitfinex","SOLUSD",1727829928636,20.0,145.56,145.45,13.75]
["bitfinex","SOLUSD",1727829928842,5.4986,145.49,145.45,13.75]
["bitfinex","SOLUSD",1727829930650,5.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727829930833,5.499,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727829931032,20.0,145.53,145.44,5.5004]
["bitfinex","SOLUSD",1727829931234,5.4986,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727829932458,5.4986,145.49,145.42,36.4249]
["bitfinex","SOLUSD",1727829932665,5.4986,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727829933656,20.0,145.5,145.44,13.7504]
["bitfinex","SOLUSD",1727829934046,20.0,145.5,145.47,5.4994]
["bitfinex","SOLUSD",1727829934843,93.8746,145.57,145.48,5.4989]
["bitfinex","SOLUSD",1727829934844,30.1358,145.57,145.48,5.4989]
["bitfinex","SOLUSD",1727829935050,5.4964,145.55,145.5,5.498]
["bitfinex","SOLUSD",1727829935349,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727829935552,7.14404842,145.59,145.52,5.4975]
["bitfinex","SOLUSD",1727829935750,5.4957,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727829936055,5.4957,145.57,145.5,13.7452]
["bitfinex","SOLUSD",1727829936056,5.4961,145.56,145.52,5.4973]
["bitfinex","SOLUSD",1727829936253,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727829937254,20.0,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727829938762,5.4953,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727829938949,0.12417953,145.53,145.52,19.2408]
["bitfinex","SOLUSD",1727829939267,0.12417953,145.53,145.52,34.77]
["bitfinex","SOLUSD",1727829939451,0.13287225,145.54,145.53,29.273984]
["bitfinex","SOLUSD",1727829940962,0.13287225,145.54,145.53,5.4971]
["bitfinex","SOLUSD",1727829942059,0.13287225,145.54,145.53,6.87105624]
["bitfinex","SOLUSD",1727829943253,0.13287225,145.54,145.53,6.87105514]
["bitfinex","SOLUSD",1727829944170,0.13287225,145.54,145.53,30.64793914]
["bitfinex","SOLUSD",1727829944665,0.12929865,145.55,145.54,29.273584]
["bitfinex","SOLUSD",1727829945261,0.12929865,145.55,145.54,5.4967]
["bitfinex","SOLUSD",1727829945665,0.12929865,145.55,145.52,35.3103]
["bitfinex","SOLUSD",1727829946352,0.12929865,145.55,145.53,5.4971]
["bitfinex","SOLUSD",1727829947071,0.12929865,145.55,145.52,40.8076]
["bitfinex","SOLUSD",1727829947453,0.12929865,145.55,145.52,35.3103]
["bitfinex","SOLUSD",1727829947774,0.12929865,145.55,145.52,40.8078]
["bitfinex","SOLUSD",1727829948073,0.12929865,145.55,145.52,35.3103]
["bitfinex","SOLUSD",1727829948258,0.12929865,145.55,145.53,5.497]
["bitfinex","SOLUSD",1727829948652,0.12929865,145.55,145.54,5.4967]
["bitfinex","SOLUSD",1727829956084,0.12929865,145.55,145.54,6.87056967]
["bitfinex","SOLUSD",1727829956685,0.12929865,145.55,145.54,5.4967]
["bitfinex","SOLUSD",1727829958577,0.12929865,145.55,145.52,35.3103]
["bitfinex","SOLUSD",1727829958887,0.12929865,145.55,145.52,40.8075]
["bitfinex","SOLUSD",1727829959091,0.13435012,145.53,145.52,40.8075]
["bitfinex","SOLUSD",1727829961583,0.13435012,145.53,145.52,64.584384]
["bitfinex","SOLUSD",1727829961982,0.13435012,145.53,145.52,84.46386554]
["bitfinex","SOLUSD",1727829963185,0.14834388,145.54,145.53,29.273984]
["bitfinex","SOLUSD",1727829964692,0.14834388,145.54,145.53,30.64771712]
["bitfinex","SOLUSD",1727829965282,0.14834388,145.54,145.53,29.273984]
["bitfinex","SOLUSD",1727829966271,0.14834388,145.54,145.53,30.64776352]
["bitfinex","SOLUSD",1727829967392,0.14834388,145.54,145.53,29.273984]
["bitfinex","SOLUSD",1727829967771,0.14834388,145.54,145.53,5.4971]
["bitfinex","SOLUSD",1727829967971,0.14834388,145.54,145.52,19.2407]
["bitfinex","SOLUSD",1727829968282,0.14834388,145.54,145.53,5.4971]
["bitfinex","SOLUSD",1727829968482,0.14834388,145.54,145.53,6.87123778]
["bitfinex","SOLUSD",1727829969188,0.14834388,145.54,145.51,5.4977]
["bitfinex","SOLUSD",1727829970489,0.14834388,145.54,145.53,5.4971]
["bitfinex","SOLUSD",1727829971469,0.14834388,145.54,145.51,13.7443]
["bitfinex","SOLUSD",1727829971673,0.14834388,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727829972369,5.4975,145.52,145.48,19.2458]
["bitfinex","SOLUSD",1727829973694,5.4975,145.52,145.48,13.7469]
["bitfinex","SOLUSD",1727829974396,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727829976588,0.14834388,145.54,145.49,5.4986]
["bitfinex","SOLUSD",1727829976795,5.4971,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727829977103,5.4971,145.53,145.48,19.2458]
["bitfinex","SOLUSD",1727829977491,0.14834388,145.54,145.49,1.37454444]
["bitfinex","SOLUSD",1727829977684,0.14834388,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727829977883,20.14834388,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727829978692,0.14834388,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727829978889,5.64524388,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727829979213,0.13253804,145.51,145.49,5.4986]
["bitfinex","SOLUSD",1727829979579,0.13253804,145.51,145.49,6.87302481]
["bitfinex","SOLUSD",1727829979999,0.13253804,145.51,145.5,5.4982]
["bitfinex","SOLUSD",1727829982407,0.13253804,145.51,145.49,5.4986]
["bitfinex","SOLUSD",1727829982586,0.13253804,145.51,145.48,19.2459]
["bitfinex","SOLUSD",1727829982900,5.4984,145.5,145.45,19.2498]
["bitfinex","SOLUSD",1727829983492,5.4994,145.47,145.42,13.7527]
["bitfinex","SOLUSD",1727829983701,20.0,145.5,145.42,13.7527]
["bitfinex","SOLUSD",1727829983883,5.4993,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727829984085,20.0,145.5,145.44,5.5005]
["bitfinex","SOLUSD",1727829984583,5.4991,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727829986287,5.5001,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727829986490,20.0,145.48,145.4,0.8166102]
["bitfinex","SOLUSD",1727829986692,5.5002,145.45,145.4,6.3183102]
["bitfinex","SOLUSD",1727829988690,5.4998,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727829989291,20.0,145.46,145.4,0.8166102]
["bitfinex","SOLUSD",1727829989510,25.5,145.46,145.41,19.2549]
["bitfinex","SOLUSD",1727829990613,23.776884,145.47,145.4,0.8166102]
["bitfinex","SOLUSD",1727829990923,20.0,145.44,145.4,0.8166102]
["bitfinex","SOLUSD",1727829992316,25.5005,145.44,145.4,0.8166102]
["bitfinex","SOLUSD",1727829993000,16.4496,145.45,145.4,0.8166102]
["bitfinex","SOLUSD",1727829993208,21.9498,145.45,145.4,7.69378256]
["bitfinex","SOLUSD",1727829993410,21.9498,145.45,145.4,6.3183102]
["bitfinex","SOLUSD",1727829993800,5.5005,145.44,145.4,6.3183102]
["bitfinex","SOLUSD",1727829994315,5.5005,145.44,145.4,0.8166102]
["bitfinex","SOLUSD",1727829995212,16.4496,145.45,145.4,6.3186102]
["bitfinex","SOLUSD",1727829995213,21.9498,145.45,145.4,6.3186102]
["bitfinex","SOLUSD",1727829995712,5.5006,145.44,145.4,6.3186102]
["bitfinex","SOLUSD",1727829995888,16.4496,145.45,145.4,6.3186102]
["bitfinex","SOLUSD",1727829996092,37.36922416,145.48,145.4,6.3186102]
["bitfinex","SOLUSD",1727829996309,5.5005,145.44,145.4,0.8166102]
["bitfinex","SOLUSD",1727829996907,5.501,145.43,145.4,0.8166102]
["bitfinex","SOLUSD",1727829997108,5.5013,145.42,145.4,0.8166102]
["bitfinex","SOLUSD",1727829997717,6.1228,145.45,145.4,0.8166102]
["bitfinex","SOLUSD",1727829997718,5.5016,145.41,145.4,0.8166102]
["bitfinex","SOLUSD",1727829998214,25.5016,145.41,145.4,0.8166102]
["bitfinex","SOLUSD",1727829998419,5.5051,145.32,145.28,13.766]
["bitfinex","SOLUSD",1727829998718,5.5051,145.32,145.23,15.3433]
["bitfinex","SOLUSD",1727829998719,13.7589,145.37,145.26,6.3239102]
["bitfinex","SOLUSD",1727829998926,20.0,145.3,145.26,0.8166102]
["bitfinex","SOLUSD",1727829999123,0.13171695,145.27,145.26,0.8166102]
["bitfinex","SOLUSD",1727830000196,5.63861695,145.27,145.26,0.8166102]
["bitfinex","SOLUSD",1727830000918,25.63861695,145.27,145.26,0.8166102]
["bitfinex","SOLUSD",1727830007793,25.63861695,145.27,145.18,13.7757]
["bitfinex","SOLUSD",1727830007794,5.5089,145.22,145.18,13.7757]
["bitfinex","SOLUSD",1727830007998,20.0,145.26,145.14,5.5118]
["bitfinex","SOLUSD",1727830007999,5.51,145.19,145.14,5.5118]
["bitfinex","SOLUSD",1727830008225,5.511,145.17,145.11,12.8546102]
["bitfinex","SOLUSD",1727830008423,5.5115,145.15,145.11,0.8166102]
["bitfinex","SOLUSD",1727830008918,20.0,145.19,145.11,0.8166102]
["bitfinex","SOLUSD",1727830009130,5.5113,145.16,145.11,6.3295102]
["bitfinex","SOLUSD",1727830009335,20.0,145.19,145.11,0.8166102]
["bitfinex","SOLUSD",1727830009498,5.5115,145.15,145.11,0.8166102]
["bitfinex","SOLUSD",1727830009701,5.5111,145.17,145.11,0.8166102]
["bitfinex","SOLUSD",1727830009919,5.5113,145.16,145.11,6.3296102]
["bitfinex","SOLUSD",1727830010507,5.5108,145.17,145.11,6.3296102]
["bitfinex","SOLUSD",1727830010696,20.0,145.19,145.11,0.8166102]
["bitfinex","SOLUSD",1727830010697,5.512,145.14,145.11,0.8166102]
["bitfinex","SOLUSD",1727830010904,5.5126,145.12,145.11,0.8166102]
["bitfinex","SOLUSD",1727830012606,25.5126,145.12,145.11,0.8166102]
["bitfinex","SOLUSD",1727830012923,5.5137,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1727830014027,20.0,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727830014234,20.0,145.12,145.06,13.7868]
["bitfinex","SOLUSD",1727830014528,25.5127,145.12,145.06,19.3014]
["bitfinex","SOLUSD",1727830014907,12.66940915,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727830015121,12.66940915,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1727830015122,7.15710915,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1727830015526,12.66940915,145.13,145.09,5.5137]
["bitfinex","SOLUSD",1727830016029,7.15710915,145.13,145.1,5.5134]
["bitfinex","SOLUSD",1727830016326,5.5115,145.15,145.1,5.5134]
["bitfinex","SOLUSD",1727830016522,6.3032,145.17,145.09,5.5137]
["bitfinex","SOLUSD",1727830016523,5.512,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1727830016907,13.44430119,145.17,145.08,13.7848]
["bitfinex","SOLUSD",1727830017101,5.5126,145.13,145.08,13.7848]
["bitfinex","SOLUSD",1727830017506,5.5126,145.13,145.08,19.2989]
["bitfinex","SOLUSD",1727830017814,20.0,145.12,145.08,19.2989]
["bitfinex","SOLUSD",1727830018118,20.0,145.15,145.11,5.5127]
["bitfinex","SOLUSD",1727830018309,20.0,145.15,145.1,13.7828]
["bitfinex","SOLUSD",1727830018619,20.0,145.16,145.1,13.7828]
["bitfinex","SOLUSD",1727830018829,5.5122,145.14,145.1,13.7828]
["bitfinex","SOLUSD",1727830019017,0.12778229,145.11,145.1,13.7828]
["bitfinex","SOLUSD",1727830019911,0.12778229,145.11,145.1,19.2962]
["bitfinex","SOLUSD",1727830022429,0.12778229,145.11,145.1,44.45112066]
["bitfinex","SOLUSD",1727830022638,0.12778229,145.11,145.1,43.073084]
["bitfinex","SOLUSD",1727830023231,0.12778229,145.11,145.1,19.2962]
["bitfinex","SOLUSD",1727830024528,0.12778229,145.11,145.09,15.3558]
["bitfinex","SOLUSD",1727830024709,0.12778229,145.11,145.07,25.8259]
["bitfinex","SOLUSD",1727830024903,0.12778229,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1727830025415,0.12778229,145.11,145.07,25.8259]
["bitfinex","SOLUSD",1727830026019,0.12778229,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1727830026215,0.12778229,145.11,145.05,15.3558]
["bitfinex","SOLUSD",1727830026417,5.5137,145.1,145.05,20.8708]
["bitfinex","SOLUSD",1727830026621,5.64088229,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727830026808,0.12778229,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727830027508,5.64078229,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727830028938,0.12778229,145.11,145.08,5.5138]
["bitfinex","SOLUSD",1727830029127,0.12778229,145.11,145.1,5.5134]
["bitfinex","SOLUSD",1727830032559,0.12778229,145.11,145.1,37.19336232]
["bitfinex","SOLUSD",1727830032928,0.14496325,145.12,145.11,29.289884]
["bitfinex","SOLUSD",1727830035242,0.14496325,145.12,145.11,30.66764055]
["bitfinex","SOLUSD",1727830035417,0.14496325,145.12,145.11,29.289884]
["bitfinex","SOLUSD",1727830036643,0.14496325,145.12,145.11,30.66759526]
["bitfinex","SOLUSD",1727830036819,0.14496325,145.12,145.11,29.289884]
["bitfinex","SOLUSD",1727830037231,0.14496325,145.12,145.11,5.513]
["bitfinex","SOLUSD",1727830038232,0.14496325,145.12,145.1,25.8215]
["bitfinex","SOLUSD",1727830038431,0.14496325,145.12,145.1,19.2964]
["bitfinex","SOLUSD",1727830039034,0.14426311,145.11,145.07,13.7862]
["bitfinex","SOLUSD",1727830039432,0.14426311,145.11,145.08,5.514]
["bitfinex","SOLUSD",1727830039643,0.14426311,145.11,145.09,5.5136]
["bitfinex","SOLUSD",1727830040451,0.14426311,145.11,145.06,5.5148]
["bitfinex","SOLUSD",1727830040746,0.14426311,145.11,145.02,22.6874]
["bitfinex","SOLUSD",1727830040747,5.5142,145.08,145.04,13.7888]
["bitfinex","SOLUSD",1727830041440,5.5139,145.09,145.04,19.3044]
["bitfinex","SOLUSD",1727830042145,5.5134,145.1,145.05,5.5153]
["bitfinex","SOLUSD",1727830042348,0.14426311,145.11,145.02,22.6874]
["bitfinex","SOLUSD",1727830042645,5.5145,145.07,145.02,28.2038]
["bitfinex","SOLUSD",1727830042843,5.5142,145.08,145.03,5.516]
["bitfinex","SOLUSD",1727830043730,40.56306311,145.11,145.01,13.7917]
["bitfinex","SOLUSD",1727830043932,5.5146,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1727830044352,5.5149,145.06,145.02,5.5161]
["bitfinex","SOLUSD",1727830044724,5.5146,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1727830044919,5.515,145.06,145.01,19.3084]
["bitfinex","SOLUSD",1727830045127,23.776884,145.1,145.01,13.7917]
["bitfinex","SOLUSD",1727830045450,5.5154,145.05,145.01,19.3085]
["bitfinex","SOLUSD",1727830046143,7.1285673,145.08,145.01,13.7917]
["bitfinex","SOLUSD",1727830046330,25.5149,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1727830046725,20.0,145.09,145.01,13.7917]
["bitfinex","SOLUSD",1727830046933,5.515,145.06,145.01,19.3084]
["bitfinex","SOLUSD",1727830048454,5.516,145.04,144.98,28.2051]
["bitfinex","SOLUSD",1727830048627,5.516,145.04,144.99,5.5172]
["bitfinex","SOLUSD",1727830048832,5.516,145.04,145.0,5.5171]
["bitfinex","SOLUSD",1727830049151,20.0,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1727830050027,5.5153,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1727830050228,20.0,145.07,144.99,13.7933]
["bitfinex","SOLUSD",1727830050431,20.0,145.07,144.97,1.033741]
["bitfinex","SOLUSD",1727830050432,5.5172,145.0,144.97,1.033741]
["bitfinex","SOLUSD",1727830050636,20.0,145.0,144.97,1.033741]
["bitfinex","SOLUSD",1727830052059,41.46120057,145.09,144.98,13.7943]
["bitfinex","SOLUSD",1727830052353,25.5161,145.03,144.98,19.312]
["bitfinex","SOLUSD",1727830052731,5.5153,145.05,145.0,5.5171]
["bitfinex","SOLUSD",1727830053146,7.1280641,145.1,144.98,13.7943]
["bitfinex","SOLUSD",1727830053336,7.1280641,145.1,144.97,1.033741]
["bitfinex","SOLUSD",1727830053337,5.5169,145.01,144.97,1.033741]
["bitfinex","SOLUSD",1727830053655,13.7891,145.05,144.97,6.551941]
["bitfinex","SOLUSD",1727830053656,5.5164,145.03,144.97,6.551941]
["bitfinex","SOLUSD",1727830053840,5.5168,145.02,144.97,1.033741]
["bitfinex","SOLUSD",1727830054039,20.0,145.04,144.97,1.033741]
["bitfinex","SOLUSD",1727830054342,20.0,145.01,144.97,1.033741]
["bitfinex","SOLUSD",1727830055950,20.0,145.04,144.97,1.033741]
["bitfinex","SOLUSD",1727830056143,26.3937,145.04,144.97,1.033741]
["bitfinex","SOLUSD",1727830056453,5.5176,144.99,144.97,1.033741]
["bitfinex","SOLUSD",1727830059160,0.14030924,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830064153,0.14030924,144.98,144.97,6.552041]
["bitfinex","SOLUSD",1727830064941,0.14030924,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830066264,0.14030924,144.98,144.97,6.552041]
["bitfinex","SOLUSD",1727830066431,0.14030924,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830067130,5.65830924,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830067664,25.65830924,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830077868,20.14030924,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830079051,0.27079928,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830079652,0.13049004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830079973,5.64849004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830080551,25.64849004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830084494,20.13049004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830084651,0.13049004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830085283,5.64849004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830085573,0.13049004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830087959,5.64849004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830088876,25.64849004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830089372,49.42537404,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830091585,25.64849004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830092158,20.13049004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830092365,25.64849004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830093452,0.13049004,144.98,144.97,6.552041]
["bitfinex","SOLUSD",1727830094073,0.13049004,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830094580,0.13049004,144.98,144.97,6.552041]
["bitfinex","SOLUSD",1727830097373,0.13049004,144.98,144.97,7.93152418]
["bitfinex","SOLUSD",1727830097593,0.13049004,144.98,144.97,31.70840818]
["bitfinex","SOLUSD",1727830098083,0.13376206,144.99,144.98,29.294884]
["bitfinex","SOLUSD",1727830098792,0.13376206,144.99,144.97,14.829141]
["bitfinex","SOLUSD",1727830098986,0.13376206,144.99,144.97,1.033741]
["bitfinex","SOLUSD",1727830099287,0.14007106,144.98,144.97,6.552041]
["bitfinex","SOLUSD",1727830099986,0.14007106,144.98,144.97,7.9314216]
["bitfinex","SOLUSD",1727830100481,0.14007106,144.98,144.97,6.552041]
["bitfinex","SOLUSD",1727830103676,0.13450173,144.99,144.98,23.776884]
["bitfinex","SOLUSD",1727830103877,0.13450173,144.99,144.98,29.294884]
["bitfinex","SOLUSD",1727830104991,0.13450173,144.99,144.98,30.67382537]
["bitfinex","SOLUSD",1727830105485,0.13450173,144.99,144.98,29.294884]
["bitfinex","SOLUSD",1727830105694,0.13450173,144.99,144.98,30.67373659]
["bitfinex","SOLUSD",1727830106591,0.15000148,145.0,144.99,49.33756592]
["bitfinex","SOLUSD",1727830107379,0.15000148,145.0,144.99,64.40636592]
["bitfinex","SOLUSD",1727830107606,0.12767324,145.01,145.0,35.830184]
["bitfinex","SOLUSD",1727830107780,0.14123637,145.02,145.01,29.293684]
["bitfinex","SOLUSD",1727830108093,0.14123637,145.02,145.01,49.33676592]
["bitfinex","SOLUSD",1727830108694,0.14123637,145.02,145.01,50.71533642]
["bitfinex","SOLUSD",1727830108985,0.13910601,145.04,145.02,29.293284]
["bitfinex","SOLUSD",1727830109183,0.13910601,145.04,145.02,44.995684]
["bitfinex","SOLUSD",1727830109880,0.13910601,145.04,145.03,23.776884]
["bitfinex","SOLUSD",1727830110078,0.13910601,145.04,145.03,55.88876592]
["bitfinex","SOLUSD",1727830110572,0.13910601,145.04,145.03,35.845684]
["bitfinex","SOLUSD",1727830111004,0.13910601,145.04,145.03,55.88876592]
["bitfinex","SOLUSD",1727830111173,12.64662826,145.15,145.04,5.5157]
["bitfinex","SOLUSD",1727830111375,21.2563,145.16,145.04,29.292584]
["bitfinex","SOLUSD",1727830111590,15.7449,145.16,145.04,30.67073054]
["bitfinex","SOLUSD",1727830111796,5.5116,145.15,145.04,29.292584]
["bitfinex","SOLUSD",1727830112179,5.5112,145.16,145.05,39.479284]
["bitfinex","SOLUSD",1727830112398,5.5107,145.18,145.06,49.33486592]
["bitfinex","SOLUSD",1727830112576,5.5111,145.16,145.06,55.88756592]
["bitfinex","SOLUSD",1727830113093,22.88286132,145.2,145.06,55.88756592]
["bitfinex","SOLUSD",1727830113287,5.5119,145.14,145.06,55.88756592]
["bitfinex","SOLUSD",1727830114294,20.0,145.18,145.06,55.88756592]
["bitfinex","SOLUSD",1727830115131,5.5126,145.12,145.06,35.844484]
["bitfinex","SOLUSD",1727830115320,20.0,145.16,145.06,35.844484]
["bitfinex","SOLUSD",1727830115597,13.7774,145.17,145.06,35.844484]
["bitfinex","SOLUSD",1727830115799,20.0,145.16,145.06,35.844484]
["bitfinex","SOLUSD",1727830116684,5.5124,145.13,145.06,35.844484]
["bitfinex","SOLUSD",1727830119088,0.27701268,145.07,145.06,35.844484]
["bitfinex","SOLUSD",1727830119302,0.27701268,145.07,145.06,37.2227722]
["bitfinex","SOLUSD",1727830119693,0.12779154,145.07,145.06,37.2227722]
["bitfinex","SOLUSD",1727830120609,0.12779154,145.07,145.06,1.37828446]
["bitfinex","SOLUSD",1727830120910,0.12779154,145.07,145.05,5.5152]
["bitfinex","SOLUSD",1727830122407,0.12779154,145.07,145.05,6.89378217]
["bitfinex","SOLUSD",1727830122705,0.12779154,145.07,145.05,5.5152]
["bitfinex","SOLUSD",1727830122897,5.515,145.06,145.02,5.5161]
["bitfinex","SOLUSD",1727830123885,0.12779154,145.07,145.02,5.5161]
["bitfinex","SOLUSD",1727830125117,5.5151,145.06,145.02,5.5161]
["bitfinex","SOLUSD",1727830125987,0.12779154,145.07,145.03,5.5158]
["bitfinex","SOLUSD",1727830126192,20.12779154,145.07,145.04,5.5155]
["bitfinex","SOLUSD",1727830126705,20.12779154,145.07,145.03,19.3057]
["bitfinex","SOLUSD",1727830127114,0.12779154,145.07,145.03,13.7898]
["bitfinex","SOLUSD",1727830127409,0.12779154,145.07,145.06,5.5149]
["bitfinex","SOLUSD",1727830128115,0.12779154,145.07,145.06,29.291784]
["bitfinex","SOLUSD",1727830129396,0.12779154,145.07,145.05,13.7878]
["bitfinex","SOLUSD",1727830129589,0.12779154,145.07,145.04,5.5154]
["bitfinex","SOLUSD",1727830129811,0.12779154,145.07,145.03,5.516]
["bitfinex","SOLUSD",1727830130189,0.12779154,145.07,145.02,13.7908]
["bitfinex","SOLUSD",1727830130190,5.64239154,145.07,145.02,19.3071]
["bitfinex","SOLUSD",1727830130795,0.12779154,145.07,145.0,15.5726]
["bitfinex","SOLUSD",1727830131091,0.12779154,145.07,145.01,5.5167]
["bitfinex","SOLUSD",1727830131307,5.5149,145.06,145.01,5.5167]
["bitfinex","SOLUSD",1727830131996,5.5149,145.06,145.02,5.5163]
["bitfinex","SOLUSD",1727830132216,16.09799154,145.07,144.97,1.033741]
["bitfinex","SOLUSD",1727830132517,5.5157,145.04,144.99,5.5172]
["bitfinex","SOLUSD",1727830133212,5.5157,145.04,144.98,13.7944]
["bitfinex","SOLUSD",1727830133213,16.09799154,145.07,144.98,13.7944]
["bitfinex","SOLUSD",1727830133515,16.09799154,145.07,145.01,5.5167]
["bitfinex","SOLUSD",1727830133687,5.5153,145.05,145.01,5.5167]
["bitfinex","SOLUSD",1727830134530,21.61259154,145.07,145.03,5.516]
["bitfinex","SOLUSD",1727830134711,16.09799154,145.07,145.03,5.516]
["bitfinex","SOLUSD",1727830134895,16.09799154,145.07,145.02,13.7907]
["bitfinex","SOLUSD",1727830135214,16.09799154,145.07,145.02,5.5164]
["bitfinex","SOLUSD",1727830135511,0.12779154,145.07,145.05,5.5153]
["bitfinex","SOLUSD",1727830136319,0.12779154,145.07,145.06,5.5149]
["bitfinex","SOLUSD",1727830137209,0.12779154,145.07,145.06,30.67012634]
["bitfinex","SOLUSD",1727830138704,0.14102687,145.09,145.08,29.290984]
["bitfinex","SOLUSD",1727830139038,0.13012486,145.11,145.1,29.290284]
["bitfinex","SOLUSD",1727830139192,0.26266659,145.12,145.11,5.513]
["bitfinex","SOLUSD",1727830139397,0.2609042,145.13,145.11,23.776884]
["bitfinex","SOLUSD",1727830139702,0.1369356,145.14,145.13,49.33216592]
["bitfinex","SOLUSD",1727830140314,0.1369356,145.14,145.13,50.7095323]
["bitfinex","SOLUSD",1727830140621,0.1369356,145.14,145.13,66.1326323]
["bitfinex","SOLUSD",1727830140822,0.1369356,145.14,145.13,64.75526592]
["bitfinex","SOLUSD",1727830141314,0.1369356,145.14,145.13,44.712184]
["bitfinex","SOLUSD",1727830142615,0.1369356,145.14,145.13,5.5122]
["bitfinex","SOLUSD",1727830142800,0.1369356,145.14,145.12,5.5126]
["bitfinex","SOLUSD",1727830143130,0.1369356,145.14,145.13,5.5122]
["bitfinex","SOLUSD",1727830143511,0.1369356,145.14,145.11,5.5127]
["bitfinex","SOLUSD",1727830143702,0.1369356,145.14,145.07,13.7864]
["bitfinex","SOLUSD",1727830144020,5.5127,145.12,145.07,19.3009]
["bitfinex","SOLUSD",1727830145205,20.1369356,145.14,145.07,13.7864]
["bitfinex","SOLUSD",1727830145206,5.5131,145.11,145.07,13.7864]
["bitfinex","SOLUSD",1727830146207,5.5127,145.12,145.07,19.3009]
["bitfinex","SOLUSD",1727830146405,5.5131,145.11,145.07,13.7864]
["bitfinex","SOLUSD",1727830147020,5.5131,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1727830147021,5.5134,145.1,145.06,5.5149]
["bitfinex","SOLUSD",1727830147825,5.513,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1727830148829,20.1369356,145.14,145.04,13.7891]
["bitfinex","SOLUSD",1727830149002,5.5127,145.12,145.07,5.5144]
["bitfinex","SOLUSD",1727830149203,5.5127,145.12,145.07,6.89278801]
["bitfinex","SOLUSD",1727830149425,5.6488356,145.14,145.09,5.5135]
["bitfinex","SOLUSD",1727830149732,5.6488356,145.14,145.09,6.89172064]
["bitfinex","SOLUSD",1727830150021,0.1369356,145.14,145.12,5.5123]
["bitfinex","SOLUSD",1727830150231,0.1369356,145.14,145.13,6.89009256]
["bitfinex","SOLUSD",1727830150524,0.1369356,145.14,145.13,30.66697656]
["bitfinex","SOLUSD",1727830150904,0.1369356,145.14,145.13,29.289084]
["bitfinex","SOLUSD",1727830152724,0.1369356,145.14,145.1,13.7831]
["bitfinex","SOLUSD",1727830152909,0.1369356,145.14,145.1,19.2964]
["bitfinex","SOLUSD",1727830153424,0.1369356,145.14,145.11,5.5129]
["bitfinex","SOLUSD",1727830154817,0.1369356,145.14,145.12,5.5126]
["bitfinex","SOLUSD",1727830155632,0.1369356,145.14,145.13,6.89007782]
["bitfinex","SOLUSD",1727830156516,0.1369356,145.14,145.13,5.5122]
["bitfinex","SOLUSD",1727830157403,0.1369356,145.14,145.13,6.88995215]
["bitfinex","SOLUSD",1727830158318,0.1369356,145.14,145.13,5.5122]
["bitfinex","SOLUSD",1727830158623,0.1369356,145.14,145.12,19.2937]
["bitfinex","SOLUSD",1727830159132,0.12625388,145.13,145.12,19.2937]
["bitfinex","SOLUSD",1727830160113,0.12625388,145.13,145.09,19.2977]
["bitfinex","SOLUSD",1727830160713,0.12625388,145.13,145.09,13.784]
["bitfinex","SOLUSD",1727830160919,0.12625388,145.13,145.1,5.5134]
["bitfinex","SOLUSD",1727830162226,0.12625388,145.13,145.09,13.784]
["bitfinex","SOLUSD",1727830162409,5.5127,145.12,145.07,5.5144]
["bitfinex","SOLUSD",1727830162811,0.12625388,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727830163022,0.12625388,145.13,145.08,13.785]
["bitfinex","SOLUSD",1727830163228,0.12625388,145.13,145.11,5.513]
["bitfinex","SOLUSD",1727830164707,0.12625388,145.13,145.08,13.785]
["bitfinex","SOLUSD",1727830164708,0.12625388,145.13,145.12,6.89062745]
["bitfinex","SOLUSD",1727830165108,0.12625388,145.13,145.12,78.030286]
["bitfinex","SOLUSD",1727830166238,0.12625388,145.13,145.12,76.65225855]
["bitfinex","SOLUSD",1727830166611,0.12625388,145.13,145.12,44.649284]
["bitfinex","SOLUSD",1727830166929,0.12625388,145.13,145.12,29.289484]
["bitfinex","SOLUSD",1727830167604,0.12625388,145.13,145.12,5.5126]
["bitfinex","SOLUSD",1727830172031,0.12625388,145.13,145.12,61.29245855]
["bitfinex","SOLUSD",1727830172618,0.12625388,145.13,145.12,62.67011333]
["bitfinex","SOLUSD",1727830173121,0.12625388,145.13,145.12,61.29245855]
["bitfinex","SOLUSD",1727830173522,0.12625388,145.13,145.12,5.5126]
["bitfinex","SOLUSD",1727830177830,0.12625388,145.13,145.1,13.7832]
["bitfinex","SOLUSD",1727830178137,0.12625388,145.13,145.12,5.5126]
["bitfinex","SOLUSD",1727830179113,0.27188751,145.13,145.12,5.5126]
["bitfinex","SOLUSD",1727830179426,0.27188751,145.13,145.12,29.289484]
["bitfinex","SOLUSD",1727830179613,0.13601779,145.14,145.13,29.289084]
["bitfinex","SOLUSD",1727830179819,0.14409656,145.15,145.13,29.289084]
["bitfinex","SOLUSD",1727830179820,0.14409656,145.15,145.14,29.288784]
["bitfinex","SOLUSD",1727830180022,0.14409656,145.15,145.14,61.29175855]
["bitfinex","SOLUSD",1727830181229,0.14409656,145.15,145.14,29.288784]
["bitfinex","SOLUSD",1727830182539,0.14409656,145.15,145.12,13.7812]
["bitfinex","SOLUSD",1727830182839,0.14409656,145.15,145.12,19.2936]
["bitfinex","SOLUSD",1727830183837,0.14409656,145.15,145.13,5.5122]
["bitfinex","SOLUSD",1727830186030,0.14409656,145.15,145.14,6.88971518]
["bitfinex","SOLUSD",1727830186427,0.14409656,145.15,145.14,5.5119]
["bitfinex","SOLUSD",1727830186629,0.14409656,145.15,145.13,5.5122]
["bitfinex","SOLUSD",1727830188336,0.14409656,145.15,145.14,1.37779408]
["bitfinex","SOLUSD",1727830188534,0.14409656,145.15,145.14,6.88969408]
["bitfinex","SOLUSD",1727830189334,0.14409656,145.15,145.14,30.66657808]
["bitfinex","SOLUSD",1727830190134,0.14409656,145.15,145.14,57.29414885]
["bitfinex","SOLUSD",1727830190333,0.14409656,145.15,145.14,51.522684]
["bitfinex","SOLUSD",1727830191247,0.14409656,145.15,145.14,29.288784]
["bitfinex","SOLUSD",1727830192951,0.14409656,145.15,145.14,5.5119]
["bitfinex","SOLUSD",1727830193746,0.14409656,145.15,145.12,13.7812]
["bitfinex","SOLUSD",1727830194246,0.14409656,145.15,145.13,5.5122]
["bitfinex","SOLUSD",1727830194643,0.14409656,145.15,145.12,13.7812]
["bitfinex","SOLUSD",1727830195340,0.14409656,145.15,145.12,19.2938]
["bitfinex","SOLUSD",1727830196951,5.65559656,145.15,145.11,5.5129]
["bitfinex","SOLUSD",1727830197140,5.65559656,145.15,145.1,5.5133]
["bitfinex","SOLUSD",1727830197552,5.65559656,145.15,145.1,9.91472169]
["bitfinex","SOLUSD",1727830197553,0.14409656,145.15,145.1,9.91472169]
["bitfinex","SOLUSD",1727830197859,5.512,145.14,145.1,5.5133]
["bitfinex","SOLUSD",1727830199253,0.13626041,145.11,145.1,5.5133]
["bitfinex","SOLUSD",1727830201752,5.513,145.12,145.07,5.5144]
["bitfinex","SOLUSD",1727830201955,0.14169539,145.14,145.07,5.5144]
["bitfinex","SOLUSD",1727830202145,5.5133,145.11,145.06,19.3015]
["bitfinex","SOLUSD",1727830202341,0.14169539,145.14,145.03,33.8765]
["bitfinex","SOLUSD",1727830202342,5.5145,145.07,145.03,19.3056]
["bitfinex","SOLUSD",1727830202551,15.1434,145.13,145.03,13.7896]
["bitfinex","SOLUSD",1727830202552,33.782,145.12,145.03,13.7896]
["bitfinex","SOLUSD",1727830202735,5.5138,145.1,145.06,5.5149]
["bitfinex","SOLUSD",1727830202938,5.5138,145.1,145.03,13.7896]
["bitfinex","SOLUSD",1727830202939,20.0,145.12,145.03,13.7896]
["bitfinex","SOLUSD",1727830203245,20.0,145.1,145.02,5.5164]
["bitfinex","SOLUSD",1727830203444,20.0,145.1,145.0,13.7927]
["bitfinex","SOLUSD",1727830203633,20.0,145.1,144.97,20.347741]
["bitfinex","SOLUSD",1727830203634,5.5166,145.02,144.97,20.347741]
["bitfinex","SOLUSD",1727830203836,5.5166,145.02,144.97,24.74666231]
["bitfinex","SOLUSD",1727830204338,5.516,145.04,144.99,5.5172]
["bitfinex","SOLUSD",1727830205771,5.5161,145.03,144.99,5.5172]
["bitfinex","SOLUSD",1727830206760,5.5158,145.04,144.99,5.5172]
["bitfinex","SOLUSD",1727830207061,5.5176,144.99,144.97,1.033741]
["bitfinex","SOLUSD",1727830207276,20.0,145.01,144.97,1.033741]
["bitfinex","SOLUSD",1727830207440,20.0,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830207943,5.5175,145.0,144.97,1.033741]
["bitfinex","SOLUSD",1727830208157,20.0,144.99,144.97,1.033741]
["bitfinex","SOLUSD",1727830209469,25.5179,144.99,144.97,1.033741]
["bitfinex","SOLUSD",1727830210354,6.268,145.0,144.97,1.033741]
["bitfinex","SOLUSD",1727830210540,20.0,145.01,144.97,6.552041]
["bitfinex","SOLUSD",1727830210959,15.1434,145.02,144.98,5.5177]
["bitfinex","SOLUSD",1727830211157,15.1434,145.02,144.97,1.033741]
["bitfinex","SOLUSD",1727830211369,20.6601,145.02,144.98,13.7943]
["bitfinex","SOLUSD",1727830212144,20.6601,145.02,144.98,15.17364434]
["bitfinex","SOLUSD",1727830212347,20.6601,145.02,144.98,13.7943]
["bitfinex","SOLUSD",1727830212677,15.1434,145.02,144.98,13.7943]
["bitfinex","SOLUSD",1727830212851,15.1434,145.02,144.98,19.3121]
["bitfinex","SOLUSD",1727830213163,15.1434,145.02,144.98,13.7943]
["bitfinex","SOLUSD",1727830213362,20.6599,145.02,144.98,13.7943]
["bitfinex","SOLUSD",1727830214663,5.5157,145.04,144.98,15.17368105]
["bitfinex","SOLUSD",1727830214873,20.0,145.04,145.0,5.5171]
["bitfinex","SOLUSD",1727830215558,20.0,145.04,145.01,5.5168]
["bitfinex","SOLUSD",1727830215738,16.2469,145.05,145.01,5.5168]
["bitfinex","SOLUSD",1727830215944,21.7623,145.05,145.0,13.7925]
["bitfinex","SOLUSD",1727830216250,5.5161,145.03,144.99,5.5172]
["bitfinex","SOLUSD",1727830217974,5.5157,145.04,144.99,5.5172]
["bitfinex","SOLUSD",1727830219184,0.12447949,145.0,144.99,5.5172]
["bitfinex","SOLUSD",1727830221070,0.12447949,145.0,144.97,20.347441]
["bitfinex","SOLUSD",1727830223146,0.12447949,145.0,144.97,1.033741]
["bitfinex","SOLUSD",1727830223354,25.518,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830224170,0.12447949,145.0,144.97,1.033741]
["bitfinex","SOLUSD",1727830224359,5.5176,144.99,144.97,1.033741]
["bitfinex","SOLUSD",1727830224566,20.0,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830227279,25.518,144.98,144.97,1.033741]
["bitfinex","SOLUSD",1727830234879,25.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830235061,20.0,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830235261,20.0,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830235478,20.0,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830235782,20.0,144.97,144.91,1.69845164]
["bitfinex","SOLUSD",1727830235967,25.5185,144.97,144.92,5.5202]
["bitfinex","SOLUSD",1727830236880,7.20296342,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727830237082,12.72106342,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727830238285,25.5184,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1727830239383,0.12642941,144.94,144.93,5.5198]
["bitfinex","SOLUSD",1727830239588,0.12642941,144.94,144.92,19.3204]
["bitfinex","SOLUSD",1727830239962,5.64602941,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830240166,0.12642941,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830244196,5.64622941,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830244577,0.12642941,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830245391,5.5199,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830245590,5.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830247889,0.12642941,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830248392,0.12642941,144.94,144.93,5.5199]
["bitfinex","SOLUSD",1727830248597,0.12642941,144.94,144.93,6.8996996]
["bitfinex","SOLUSD",1727830248781,0.12642941,144.94,144.93,5.5199]
["bitfinex","SOLUSD",1727830248979,0.12642941,144.94,144.92,19.3205]
["bitfinex","SOLUSD",1727830249570,0.12642941,144.94,144.92,13.8004]
["bitfinex","SOLUSD",1727830249896,0.12642941,144.94,144.92,19.3204]
["bitfinex","SOLUSD",1727830250220,0.12642941,144.94,144.93,28.80097392]
["bitfinex","SOLUSD",1727830250567,0.14693066,144.95,144.94,29.296384]
["bitfinex","SOLUSD",1727830251682,0.14693066,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1727830251883,0.14693066,144.95,144.93,27.421]
["bitfinex","SOLUSD",1727830254500,0.14693066,144.95,144.93,28.80074629]
["bitfinex","SOLUSD",1727830255105,0.14693066,144.95,144.93,27.421]
["bitfinex","SOLUSD",1727830256084,0.14693066,144.95,144.94,5.5195]
["bitfinex","SOLUSD",1727830256592,0.14693066,144.95,144.94,29.296384]
["bitfinex","SOLUSD",1727830259083,0.14693066,144.95,144.94,30.6757412]
["bitfinex","SOLUSD",1727830259397,0.29368544,144.95,144.94,30.6757412]
["bitfinex","SOLUSD",1727830259602,0.14675478,144.95,144.94,30.6757412]
["bitfinex","SOLUSD",1727830262403,0.14675478,144.95,144.94,29.296384]
["bitfinex","SOLUSD",1727830262717,0.14675478,144.95,144.94,30.67574168]
["bitfinex","SOLUSD",1727830264302,0.12530608,144.96,144.95,29.295984]
["bitfinex","SOLUSD",1727830265607,0.12530608,144.96,144.95,30.67526419]
["bitfinex","SOLUSD",1727830266078,0.12530608,144.96,144.95,29.295984]
["bitfinex","SOLUSD",1727830266801,0.12530608,144.96,144.95,5.5191]
["bitfinex","SOLUSD",1727830268113,0.12530608,144.96,144.95,50.70144907]
["bitfinex","SOLUSD",1727830268403,0.12530608,144.96,144.95,50.70121872]
["bitfinex","SOLUSD",1727830269516,0.14541604,144.98,144.97,51.416984]
["bitfinex","SOLUSD",1727830269723,0.14541604,144.98,144.97,72.82198695]
["bitfinex","SOLUSD",1727830270199,0.14522084,144.99,144.98,5.518]
["bitfinex","SOLUSD",1727830270520,0.15111154,145.01,145.0,29.294084]
["bitfinex","SOLUSD",1727830271007,0.15111154,145.01,145.0,5.5172]
["bitfinex","SOLUSD",1727830271812,0.15111154,145.01,144.98,13.7945]
["bitfinex","SOLUSD",1727830272016,0.15111154,145.01,144.98,19.3124]
["bitfinex","SOLUSD",1727830272191,0.15111154,145.01,144.98,13.7945]
["bitfinex","SOLUSD",1727830272506,0.15111154,145.01,144.99,6.89668171]
["bitfinex","SOLUSD",1727830275312,0.15111154,145.01,145.0,6.89638213]
["bitfinex","SOLUSD",1727830275616,0.15111154,145.01,145.0,5.5172]
["bitfinex","SOLUSD",1727830276721,0.15111154,145.01,144.98,13.7945]
["bitfinex","SOLUSD",1727830276922,0.15111154,145.01,144.98,19.3124]
["bitfinex","SOLUSD",1727830277222,0.15111154,145.01,144.98,13.7945]
["bitfinex","SOLUSD",1727830278015,0.15111154,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1727830278217,0.15111154,145.01,144.95,13.7973]
["bitfinex","SOLUSD",1727830278404,5.5176,144.99,144.95,19.3163]
["bitfinex","SOLUSD",1727830278998,20.15111154,145.01,144.92,13.8001]
["bitfinex","SOLUSD",1727830279197,0.14155792,144.96,144.92,13.8001]
["bitfinex","SOLUSD",1727830279419,0.14155792,144.96,144.93,5.5197]
["bitfinex","SOLUSD",1727830280491,0.14155792,144.96,144.92,13.8001]
["bitfinex","SOLUSD",1727830280690,0.14155792,144.96,144.91,0.3183288]
["bitfinex","SOLUSD",1727830281112,0.14155792,144.96,144.94,5.5194]
["bitfinex","SOLUSD",1727830281595,0.14155792,144.96,144.95,5.5191]
["bitfinex","SOLUSD",1727830283603,0.14155792,144.96,144.95,30.67530611]
["bitfinex","SOLUSD",1727830284102,0.14155792,144.96,144.95,50.70142293]
["bitfinex","SOLUSD",1727830284614,0.14155792,144.96,144.95,49.32210082]
["bitfinex","SOLUSD",1727830285599,0.14155792,144.96,144.95,50.70117651]
["bitfinex","SOLUSD",1727830286296,0.12654936,144.97,144.96,29.295584]
["bitfinex","SOLUSD",1727830287200,0.12654936,144.97,144.96,30.67469254]
["bitfinex","SOLUSD",1727830287393,0.12654936,144.97,144.96,6.89780854]
["bitfinex","SOLUSD",1727830287592,0.12654936,144.97,144.96,5.5187]
["bitfinex","SOLUSD",1727830289607,0.12654936,144.97,144.95,19.3164]
["bitfinex","SOLUSD",1727830291209,0.12654936,144.97,144.96,1.37945426]
["bitfinex","SOLUSD",1727830291825,0.12654936,144.97,144.95,19.3163]
["bitfinex","SOLUSD",1727830292323,0.12654936,144.97,144.96,6.89815646]
["bitfinex","SOLUSD",1727830292507,0.12654936,144.97,144.96,5.5187]
["bitfinex","SOLUSD",1727830293113,0.12654936,144.97,144.92,55.79691682]
["bitfinex","SOLUSD",1727830293417,0.12654936,144.97,144.95,5.5191]
["bitfinex","SOLUSD",1727830295700,0.12654936,144.97,144.94,13.7984]
["bitfinex","SOLUSD",1727830295997,0.12654936,144.97,144.95,5.519]
["bitfinex","SOLUSD",1727830296317,5.64494936,144.97,144.92,5.5201]
["bitfinex","SOLUSD",1727830297300,0.12654936,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1727830297502,0.12654936,144.97,144.94,1.37967277]
["bitfinex","SOLUSD",1727830297722,0.12654936,144.97,144.94,6.89907277]
["bitfinex","SOLUSD",1727830297918,0.12654936,144.97,144.96,5.5187]
["bitfinex","SOLUSD",1727830298226,0.12654936,144.97,144.96,6.89812323]
["bitfinex","SOLUSD",1727830298599,0.12654936,144.97,144.96,6.89798567]
["bitfinex","SOLUSD",1727830299127,0.12654936,144.97,144.96,6.89796935]
["bitfinex","SOLUSD",1727830299307,0.26957097,144.97,144.96,5.5187]
["bitfinex","SOLUSD",1727830299506,0.14302161,144.97,144.96,5.5187]
["bitfinex","SOLUSD",1727830300212,0.14302161,144.97,144.96,50.70104318]
["bitfinex","SOLUSD",1727830301007,0.14302161,144.97,144.96,49.32170082]
["bitfinex","SOLUSD",1727830301204,0.14302161,144.97,144.96,50.70067595]
["bitfinex","SOLUSD",1727830301524,0.13924385,144.99,144.97,15.495]
["bitfinex","SOLUSD",1727830301704,0.12635863,145.01,144.99,43.80300082]
["bitfinex","SOLUSD",1727830301705,5.863e-05,145.01,144.99,43.80300082]
["bitfinex","SOLUSD",1727830301901,0.13090354,145.06,145.02,39.271884]
["bitfinex","SOLUSD",1727830302136,0.13090354,145.06,145.03,29.292984]
["bitfinex","SOLUSD",1727830303030,0.13090354,145.06,145.03,5.5161]
["bitfinex","SOLUSD",1727830304029,0.13090354,145.06,145.04,29.292584]
["bitfinex","SOLUSD",1727830304837,0.13090354,145.06,145.04,30.67090087]
["bitfinex","SOLUSD",1727830305129,0.13090354,145.06,145.05,5.5153]
["bitfinex","SOLUSD",1727830305428,0.13090354,145.06,145.05,29.292184]
["bitfinex","SOLUSD",1727830306625,16.6411,145.15,145.1,5.513]
["bitfinex","SOLUSD",1727830306811,16.6411,145.15,145.11,1.37803872]
["bitfinex","SOLUSD",1727830307010,16.6411,145.15,145.1,5.513]
["bitfinex","SOLUSD",1727830307410,16.6411,145.15,145.11,6.89092596]
["bitfinex","SOLUSD",1727830307824,16.6411,145.15,145.11,1.37802596]
["bitfinex","SOLUSD",1727830308021,16.6411,145.15,145.09,13.7837]
["bitfinex","SOLUSD",1727830308237,5.5111,145.16,145.11,5.5129]
["bitfinex","SOLUSD",1727830308409,23.82415214,145.19,145.09,23.776884]
["bitfinex","SOLUSD",1727830308612,5.5108,145.17,145.12,5.5125]
["bitfinex","SOLUSD",1727830308932,5.5108,145.17,145.13,1.3778665]
["bitfinex","SOLUSD",1727830309113,5.5108,145.17,145.12,5.5125]
["bitfinex","SOLUSD",1727830310136,20.0,145.18,145.11,13.782]
["bitfinex","SOLUSD",1727830310315,5.5112,145.16,145.11,19.2949]
["bitfinex","SOLUSD",1727830310716,20.0,145.18,145.09,5.5137]
["bitfinex","SOLUSD",1727830310717,5.512,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1727830312331,20.0,145.18,145.08,13.7851]
["bitfinex","SOLUSD",1727830312526,5.5116,145.15,145.1,5.5133]
["bitfinex","SOLUSD",1727830312908,5.5116,145.15,145.11,1.37798022]
["bitfinex","SOLUSD",1727830313325,5.5112,145.16,145.11,6.89088022]
["bitfinex","SOLUSD",1727830313518,5.5115,145.15,145.11,5.5129]
["bitfinex","SOLUSD",1727830314037,5.5115,145.15,145.1,5.5133]
["bitfinex","SOLUSD",1727830315532,5.5119,145.14,145.09,5.5137]
["bitfinex","SOLUSD",1727830316425,33.7765,145.18,145.08,13.7851]
["bitfinex","SOLUSD",1727830316738,5.5131,145.11,145.04,22.1207]
["bitfinex","SOLUSD",1727830316927,16.6098,145.13,145.06,5.5148]
["bitfinex","SOLUSD",1727830318345,5.5134,145.1,145.06,5.5148]
["bitfinex","SOLUSD",1727830318713,5.5134,145.1,145.05,19.303]
["bitfinex","SOLUSD",1727830319128,5.5131,145.11,145.06,5.5146]
["bitfinex","SOLUSD",1727830319337,0.15015777,145.07,145.06,5.5146]
["bitfinex","SOLUSD",1727830319713,0.15015777,145.07,145.06,6.89302095]
["bitfinex","SOLUSD",1727830320036,0.15015777,145.07,145.06,50.69602177]
["bitfinex","SOLUSD",1727830320210,0.15015777,145.07,145.06,49.31760082]
["bitfinex","SOLUSD",1727830320734,0.15015777,145.07,145.06,29.291484]
["bitfinex","SOLUSD",1727830321040,0.15015777,145.07,145.06,5.5146]
["bitfinex","SOLUSD",1727830321829,0.15015777,145.07,145.06,50.69585222]
["bitfinex","SOLUSD",1727830322416,0.15015777,145.07,145.06,57.19325222]
["bitfinex","SOLUSD",1727830322616,0.14680874,145.08,145.07,29.291384]
["bitfinex","SOLUSD",1727830323137,0.12977507,145.1,145.07,37.562784]
["bitfinex","SOLUSD",1727830323341,0.14408445,145.11,145.09,43.80300082]
["bitfinex","SOLUSD",1727830323554,0.14408445,145.11,145.1,29.290284]
["bitfinex","SOLUSD",1727830324638,0.14408445,145.11,145.1,30.6679921]
["bitfinex","SOLUSD",1727830325318,0.14408445,145.11,145.1,29.290284]
["bitfinex","SOLUSD",1727830326142,20.0,145.21,145.11,5.513]
["bitfinex","SOLUSD",1727830326317,20.0,145.21,145.11,29.289884]
["bitfinex","SOLUSD",1727830326517,5.5096,145.2,145.11,29.289884]
["bitfinex","SOLUSD",1727830327315,5.5096,145.2,145.11,30.6674606]
["bitfinex","SOLUSD",1727830327924,5.5096,145.2,145.11,29.289884]
["bitfinex","SOLUSD",1727830328121,22.6259,145.22,145.11,29.289884]
["bitfinex","SOLUSD",1727830328343,20.0,145.21,145.11,29.289884]
["bitfinex","SOLUSD",1727830328734,22.6259,145.22,145.11,29.289884]
["bitfinex","SOLUSD",1727830329127,5.5097,145.2,145.11,29.289884]
["bitfinex","SOLUSD",1727830330049,16.6098,145.22,145.12,29.289484]
["bitfinex","SOLUSD",1727830330349,16.6098,145.22,145.14,29.288784]
["bitfinex","SOLUSD",1727830330516,16.6098,145.22,145.14,50.69212436]
["bitfinex","SOLUSD",1727830331642,11.5239,145.25,145.14,50.69212436]
["bitfinex","SOLUSD",1727830331849,6.0161,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1727830332218,6.0161,145.25,145.22,1.37706187]
["bitfinex","SOLUSD",1727830332424,6.0161,145.25,145.21,6.88622284]
["bitfinex","SOLUSD",1727830332924,6.0161,145.25,145.21,5.5092]
["bitfinex","SOLUSD",1727830333628,6.0161,145.25,145.17,27.5535]
["bitfinex","SOLUSD",1727830333629,5.5092,145.21,145.17,13.7767]
["bitfinex","SOLUSD",1727830333941,5.5091,145.22,145.17,5.5107]
["bitfinex","SOLUSD",1727830334244,5.5091,145.22,145.16,13.7774]
["bitfinex","SOLUSD",1727830334245,33.7707,145.24,145.16,13.7774]
["bitfinex","SOLUSD",1727830334547,5.5093,145.21,145.16,19.2883]
["bitfinex","SOLUSD",1727830335139,5.5093,145.21,145.16,13.7774]
["bitfinex","SOLUSD",1727830335336,5.5093,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727830335537,5.5089,145.22,145.18,5.5103]
["bitfinex","SOLUSD",1727830335848,20.0,145.24,145.16,13.7774]
["bitfinex","SOLUSD",1727830337521,20.0,145.21,145.17,5.5107]
["bitfinex","SOLUSD",1727830337724,25.5093,145.21,145.16,19.2885]
["bitfinex","SOLUSD",1727830338337,5.51,145.19,145.15,5.5114]
["bitfinex","SOLUSD",1727830338736,20.0,145.21,145.15,5.5114]
["bitfinex","SOLUSD",1727830338943,5.5099,145.2,145.15,5.5114]
["bitfinex","SOLUSD",1727830339255,0.14231636,145.16,145.15,5.5114]
["bitfinex","SOLUSD",1727830339454,0.14231636,145.16,145.13,13.7802]
["bitfinex","SOLUSD",1727830339663,5.65351636,145.16,145.12,5.5126]
["bitfinex","SOLUSD",1727830339947,5.5123,145.13,145.09,19.2977]
["bitfinex","SOLUSD",1727830340124,5.5123,145.13,145.09,13.784]
["bitfinex","SOLUSD",1727830341138,0.14231636,145.16,145.04,42.06551682]
["bitfinex","SOLUSD",1727830341339,0.14231636,145.16,145.06,19.302]
["bitfinex","SOLUSD",1727830341340,5.5133,145.11,145.06,19.302]
["bitfinex","SOLUSD",1727830341850,5.5133,145.11,145.07,6.89290883]
["bitfinex","SOLUSD",1727830342449,5.5133,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727830342835,20.14231636,145.16,145.07,1.37839303]
["bitfinex","SOLUSD",1727830342836,5.5127,145.12,145.07,1.37839303]
["bitfinex","SOLUSD",1727830343034,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727830343249,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727830343555,5.513,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727830343936,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727830347344,5.5123,145.13,145.09,1.37829083]
["bitfinex","SOLUSD",1727830347545,5.5123,145.13,145.07,1.37824197]
["bitfinex","SOLUSD",1727830347738,5.5123,145.13,145.06,13.7871]
["bitfinex","SOLUSD",1727830347942,5.5128,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727830348842,5.5131,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727830349048,5.5131,145.11,145.06,13.7871]
["bitfinex","SOLUSD",1727830349362,5.5131,145.11,145.06,19.3019]
["bitfinex","SOLUSD",1727830350459,5.5131,145.11,145.06,13.7871]
["bitfinex","SOLUSD",1727830350645,5.5131,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727830350832,5.5131,145.11,145.06,13.7871]
["bitfinex","SOLUSD",1727830351151,5.5131,145.11,145.06,19.302]
["bitfinex","SOLUSD",1727830352566,5.5131,145.11,145.07,1.37836966]
["bitfinex","SOLUSD",1727830352739,5.5131,145.11,145.06,19.302]
["bitfinex","SOLUSD",1727830352937,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727830353269,25.5126,145.13,145.08,6.89246969]
["bitfinex","SOLUSD",1727830354246,25.5126,145.13,145.09,1.37828754]
["bitfinex","SOLUSD",1727830354565,5.5127,145.12,145.07,5.5145]
["bitfinex","SOLUSD",1727830354742,5.5127,145.12,145.03,13.7898]
["bitfinex","SOLUSD",1727830354743,20.0,145.11,145.03,13.7898]
["bitfinex","SOLUSD",1727830355147,5.5139,145.09,145.05,5.5153]
["bitfinex","SOLUSD",1727830355765,5.5135,145.1,145.06,6.89342573]
["bitfinex","SOLUSD",1727830355941,5.5135,145.1,145.06,5.5149]
["bitfinex","SOLUSD",1727830357258,5.5135,145.1,145.05,5.5152]
["bitfinex","SOLUSD",1727830357646,5.5135,145.1,145.06,1.37856154]
["bitfinex","SOLUSD",1727830358749,5.5138,145.09,145.05,5.5152]
["bitfinex","SOLUSD",1727830358946,20.0,145.11,145.0,22.0394]
["bitfinex","SOLUSD",1727830359164,5.515,145.06,145.02,5.5164]
["bitfinex","SOLUSD",1727830359464,0.12865574,145.03,145.02,5.5164]
["bitfinex","SOLUSD",1727830359848,0.12865574,145.03,145.01,5.5167]
["bitfinex","SOLUSD",1727830360459,0.12865574,145.03,145.0,13.7926]
["bitfinex","SOLUSD",1727830360943,0.12865574,145.03,145.01,1.37901085]
["bitfinex","SOLUSD",1727830362370,0.12865574,145.03,145.0,19.3097]
["bitfinex","SOLUSD",1727830362560,0.12865574,145.03,144.96,21.8239]
["bitfinex","SOLUSD",1727830362737,5.5169,145.01,144.97,13.7953]
["bitfinex","SOLUSD",1727830363167,0.12865574,145.03,144.94,19.3177]
["bitfinex","SOLUSD",1727830363859,5.5177,144.99,144.95,5.519]
["bitfinex","SOLUSD",1727830364263,5.5172,145.0,144.96,13.7964]
["bitfinex","SOLUSD",1727830364458,5.5164,145.02,144.98,5.5178]
["bitfinex","SOLUSD",1727830365069,5.5164,145.02,144.96,13.7964]
["bitfinex","SOLUSD",1727830365247,0.12865574,145.03,144.97,5.5183]
["bitfinex","SOLUSD",1727830365445,0.12865574,145.03,144.96,13.7964]
["bitfinex","SOLUSD",1727830365446,5.5169,145.01,144.96,19.315]
["bitfinex","SOLUSD",1727830365761,0.12865574,145.03,144.94,5.5194]
["bitfinex","SOLUSD",1727830365762,5.518,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727830366077,5.5186,144.97,144.93,13.7995]
["bitfinex","SOLUSD",1727830366244,5.5187,144.96,144.92,5.5202]
["bitfinex","SOLUSD",1727830367167,16.3359,144.98,144.92,5.5202]
["bitfinex","SOLUSD",1727830367168,5.5184,144.97,144.92,5.5202]
["bitfinex","SOLUSD",1727830368554,16.3359,144.98,144.93,1.37975524]
["bitfinex","SOLUSD",1727830368754,16.3359,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727830368954,21.8539,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727830370565,5.5172,145.0,144.96,5.5187]
["bitfinex","SOLUSD",1727830370771,5.5172,145.0,144.93,13.7995]
["bitfinex","SOLUSD",1727830370772,5.5172,145.0,144.95,5.519]
["bitfinex","SOLUSD",1727830371573,5.5172,145.0,144.96,1.37949854]
["bitfinex","SOLUSD",1727830371867,5.5172,145.0,144.95,5.519]
["bitfinex","SOLUSD",1727830373453,5.5172,145.0,144.96,1.3795002]
["bitfinex","SOLUSD",1727830373871,5.5172,145.0,144.95,5.519]
["bitfinex","SOLUSD",1727830375167,5.5172,145.0,144.91,27.9212288]
["bitfinex","SOLUSD",1727830375361,48.4456,145.01,144.96,5.5183]
["bitfinex","SOLUSD",1727830377783,5.5173,145.0,144.96,5.5183]
["bitfinex","SOLUSD",1727830378275,48.4455,145.01,144.96,5.5183]
["bitfinex","SOLUSD",1727830378778,16.3359,145.01,144.97,19.3136]
["bitfinex","SOLUSD",1727830379348,0.14941528,144.98,144.97,19.3136]
["bitfinex","SOLUSD",1727830383256,0.14941528,144.98,144.92,60.46460082]
["bitfinex","SOLUSD",1727830383257,0.14941528,144.98,144.94,13.7985]
["bitfinex","SOLUSD",1727830383964,0.14941528,144.98,144.91,14.1193288]
["bitfinex","SOLUSD",1727830384173,5.5191,144.96,144.91,19.6396288]
["bitfinex","SOLUSD",1727830384471,0.14941528,144.98,144.91,19.6396288]
["bitfinex","SOLUSD",1727830384472,5.5194,144.95,144.91,14.1193288]
["bitfinex","SOLUSD",1727830384658,5.5194,144.95,144.91,19.6399288]
["bitfinex","SOLUSD",1727830385262,5.5188,144.96,144.91,19.6399288]
["bitfinex","SOLUSD",1727830389070,5.66741528,144.98,144.93,5.5196]
["bitfinex","SOLUSD",1727830389388,5.66741528,144.98,144.95,5.519]
["bitfinex","SOLUSD",1727830389389,0.14941528,144.98,144.95,5.519]
["bitfinex","SOLUSD",1727830389593,0.14941528,144.98,144.96,1.3795831]
["bitfinex","SOLUSD",1727830389876,0.14941528,144.98,144.91,47.94744562]
["bitfinex","SOLUSD",1727830389877,0.14941528,144.98,144.93,20.02611682]
["bitfinex","SOLUSD",1727830390069,0.14941528,144.98,144.94,1.37935595]
["bitfinex","SOLUSD",1727830391073,0.14941528,144.98,144.97,5.5183]
["bitfinex","SOLUSD",1727830393464,0.14941528,144.98,144.97,6.89753932]
["bitfinex","SOLUSD",1727830393667,0.14941528,144.98,144.91,47.94744562]
["bitfinex","SOLUSD",1727830393668,5.66741528,144.98,144.91,47.94744562]
["bitfinex","SOLUSD",1727830393982,0.14941528,144.98,144.93,5.5195]
["bitfinex","SOLUSD",1727830394182,5.5184,144.97,144.93,5.5195]
["bitfinex","SOLUSD",1727830396685,0.14941528,144.98,144.94,5.5195]
["bitfinex","SOLUSD",1727830397070,5.66741528,144.98,144.94,5.5195]
["bitfinex","SOLUSD",1727830397275,5.66741528,144.98,144.95,1.37961926]
["bitfinex","SOLUSD",1727830397459,0.14941528,144.98,144.95,1.37961926]
["bitfinex","SOLUSD",1727830397665,0.14941528,144.98,144.96,5.5186]
["bitfinex","SOLUSD",1727830397866,0.14941528,144.98,144.97,1.37945588]
["bitfinex","SOLUSD",1727830398273,0.14941528,144.98,144.97,6.89775588]
["bitfinex","SOLUSD",1727830398685,0.14941528,144.98,144.97,5.5183]
["bitfinex","SOLUSD",1727830399391,0.14941528,144.98,144.96,13.7966]
["bitfinex","SOLUSD",1727830399592,5.5173,145.0,144.96,13.7966]
["bitfinex","SOLUSD",1727830399894,5.5173,145.0,144.96,19.3152]
["bitfinex","SOLUSD",1727830400074,21.8528,145.01,144.96,19.3152]
["bitfinex","SOLUSD",1727830401883,5.5173,145.0,144.96,19.3152]
["bitfinex","SOLUSD",1727830414684,7.21827361,145.03,144.96,13.7966]
["bitfinex","SOLUSD",1727830414875,5.5169,145.01,144.97,5.518]
["bitfinex","SOLUSD",1727830415700,20.0,145.02,144.96,13.7966]
["bitfinex","SOLUSD",1727830415994,20.0,145.02,144.94,34.64073121]
["bitfinex","SOLUSD",1727830415995,5.5179,144.99,144.95,5.5188]
["bitfinex","SOLUSD",1727830416398,5.518,144.98,144.94,27.3404]
["bitfinex","SOLUSD",1727830416600,5.518,144.98,144.94,5.5194]
["bitfinex","SOLUSD",1727830419207,5.5184,144.97,144.93,19.319]
["bitfinex","SOLUSD",1727830422893,20.0,144.96,144.91,0.3183288]
["bitfinex","SOLUSD",1727830423279,5.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830423900,5.5199,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830424283,20.0,144.96,144.91,0.3183288]
["bitfinex","SOLUSD",1727830424482,5.5197,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830425495,25.5188,144.96,144.91,7.21878327]
["bitfinex","SOLUSD",1727830425687,20.0,144.95,144.91,7.21878327]
["bitfinex","SOLUSD",1727830427978,5.5188,144.96,144.91,7.21878327]
["bitfinex","SOLUSD",1727830428183,20.0,144.95,144.91,7.21878327]
["bitfinex","SOLUSD",1727830429010,20.0,144.95,144.91,5.8386288]
["bitfinex","SOLUSD",1727830429679,20.0,144.97,144.91,5.8386288]
["bitfinex","SOLUSD",1727830429882,20.0,144.97,144.94,5.5195]
["bitfinex","SOLUSD",1727830430098,5.5183,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1727830430686,5.5187,144.96,144.92,5.5201]
["bitfinex","SOLUSD",1727830430883,5.5187,144.96,144.91,0.3183288]
["bitfinex","SOLUSD",1727830431090,13.7943,144.99,144.91,0.3183288]
["bitfinex","SOLUSD",1727830431283,43.776884,144.98,144.91,0.3183288]
["bitfinex","SOLUSD",1727830431598,5.5192,144.95,144.91,0.3183288]
["bitfinex","SOLUSD",1727830431800,5.5192,144.95,144.91,5.8389288]
["bitfinex","SOLUSD",1727830432497,5.5198,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830432706,5.5195,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830434082,5.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830435203,25.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830435890,20.0,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830438993,5.5196,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830439190,20.0,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830440004,5.52,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830440385,5.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830441408,25.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830444906,20.0,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830446615,5.5196,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830446920,7.22243648,144.95,144.91,0.3183288]
["bitfinex","SOLUSD",1727830447129,20.0,144.94,144.91,1.69836071]
["bitfinex","SOLUSD",1727830447293,22.09693328,144.99,144.91,1.69836071]
["bitfinex","SOLUSD",1727830447294,20.0,144.98,144.91,1.69836071]
["bitfinex","SOLUSD",1727830447496,20.0,144.98,144.91,0.3183288]
["bitfinex","SOLUSD",1727830448099,20.0,144.94,144.91,5.8389288]
["bitfinex","SOLUSD",1727830448428,20.0,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830448595,5.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830448798,5.5199,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830452420,7.21500084,144.99,144.91,0.3183288]
["bitfinex","SOLUSD",1727830452720,5.5197,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830454200,7.21500084,144.99,144.91,1.69839929]
["bitfinex","SOLUSD",1727830454406,5.5184,144.97,144.93,5.5198]
["bitfinex","SOLUSD",1727830454805,7.21500084,144.99,144.92,36.1316]
["bitfinex","SOLUSD",1727830455002,5.518,144.98,144.92,36.1316]
["bitfinex","SOLUSD",1727830455215,5.518,144.98,144.93,5.5197]
["bitfinex","SOLUSD",1727830456038,7.21500084,144.99,144.92,36.1316]
["bitfinex","SOLUSD",1727830456325,5.5165,145.02,144.97,5.518]
["bitfinex","SOLUSD",1727830456628,5.5165,145.02,144.96,13.7965]
["bitfinex","SOLUSD",1727830456629,5.5165,145.02,144.98,1.37938882]
["bitfinex","SOLUSD",1727830457120,5.5165,145.02,144.97,1.37935289]
["bitfinex","SOLUSD",1727830457327,5.5165,145.02,144.96,13.7965]
["bitfinex","SOLUSD",1727830457619,5.5173,145.0,144.96,13.7965]
["bitfinex","SOLUSD",1727830457921,7.21253753,145.03,144.95,5.519]
["bitfinex","SOLUSD",1727830457922,20.0,145.01,144.95,5.519]
["bitfinex","SOLUSD",1727830458119,5.5176,144.99,144.95,5.519]
["bitfinex","SOLUSD",1727830459109,5.5173,145.0,144.95,5.519]
["bitfinex","SOLUSD",1727830459523,5.5173,145.0,144.96,6.89812403]
["bitfinex","SOLUSD",1727830459726,5.5169,145.01,144.96,6.89812403]
["bitfinex","SOLUSD",1727830459929,25.5164,145.02,144.97,5.518]
["bitfinex","SOLUSD",1727830460310,5.517,145.01,144.96,5.5186]
["bitfinex","SOLUSD",1727830460511,5.5174,145.0,144.95,19.3163]
["bitfinex","SOLUSD",1727830461027,5.5176,144.99,144.95,19.3163]
["bitfinex","SOLUSD",1727830463516,5.5183,144.98,144.92,36.1316]
["bitfinex","SOLUSD",1727830463714,5.5183,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727830467730,5.5188,144.96,144.92,41.6518]
["bitfinex","SOLUSD",1727830468522,5.5188,144.96,144.92,36.1316]
["bitfinex","SOLUSD",1727830468937,5.5188,144.96,144.92,41.6518]
["bitfinex","SOLUSD",1727830471015,5.5191,144.95,144.92,36.1316]
["bitfinex","SOLUSD",1727830472343,20.0,145.0,144.92,36.1316]
["bitfinex","SOLUSD",1727830472548,5.5188,144.96,144.92,41.6517]
["bitfinex","SOLUSD",1727830473454,43.776884,144.97,144.91,0.3183288]
["bitfinex","SOLUSD",1727830473622,5.5201,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830474440,5.5196,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830475333,5.5192,144.95,144.91,0.3183288]
["bitfinex","SOLUSD",1727830475734,5.5195,144.94,144.91,0.3183288]
["bitfinex","SOLUSD",1727830476953,5.5199,144.93,144.91,0.3183288]
["bitfinex","SOLUSD",1727830480371,7.21436981,144.96,144.91,0.3183288]
["bitfinex","SOLUSD",1727830480372,25.5202,144.92,144.91,0.3183288]
["bitfinex","SOLUSD",1727830482359,20.0,144.91,144.85,15.5787]
["bitfinex","SOLUSD",1727830482735,5.5222,144.87,144.85,15.5787]
["bitfinex","SOLUSD",1727830483144,5.5218,144.88,144.85,15.5787]
["bitfinex","SOLUSD",1727830486060,29.72492171,144.95,144.85,16.9594337]
["bitfinex","SOLUSD",1727830486363,5.5209,144.91,144.86,5.5222]
["bitfinex","SOLUSD",1727830487444,20.0,144.9,144.86,5.5222]
["bitfinex","SOLUSD",1727830487872,20.0,144.94,144.86,5.5222]
["bitfinex","SOLUSD",1727830488159,5.5211,144.9,144.86,5.5222]
["bitfinex","SOLUSD",1727830489749,20.0,144.92,144.85,15.5787]
["bitfinex","SOLUSD",1727830489951,13.8043,144.89,144.85,15.5787]
["bitfinex","SOLUSD",1727830490154,5.5226,144.86,144.84,6.5426]
["bitfinex","SOLUSD",1727830492150,5.5226,144.86,144.83,0.8166102]
["bitfinex","SOLUSD",1727830492942,20.0,144.88,144.83,0.8166102]
["bitfinex","SOLUSD",1727830493138,20.0,144.86,144.83,0.8166102]
["bitfinex","SOLUSD",1727830493366,5.5233,144.84,144.83,0.8166102]
["bitfinex","SOLUSD",1727830493666,25.5233,144.84,144.83,0.8166102]
["bitfinex","SOLUSD",1727830500959,49.300184,144.84,144.83,0.8166102]
["bitfinex","SOLUSD",1727830501268,43.776884,144.83,144.76,23.2098]
["bitfinex","SOLUSD",1727830502147,20.0,144.8,144.77,5.5257]
["bitfinex","SOLUSD",1727830503178,5.5241,144.82,144.78,5.5253]
["bitfinex","SOLUSD",1727830503477,20.0,144.82,144.79,5.5251]
["bitfinex","SOLUSD",1727830503771,20.0,144.81,144.78,5.5255]
["bitfinex","SOLUSD",1727830504073,20.0,144.82,144.79,5.5251]
["bitfinex","SOLUSD",1727830504252,25.5242,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727830504663,5.5247,144.81,144.77,19.3404]
["bitfinex","SOLUSD",1727830506750,23.776884,144.84,144.76,23.2098]
["bitfinex","SOLUSD",1727830506958,23.776884,144.84,144.68,48.75997495]
["bitfinex","SOLUSD",1727830506959,20.0,144.81,144.73,16.6435]
["bitfinex","SOLUSD",1727830507164,5.5268,144.75,144.73,16.6435]
["bitfinex","SOLUSD",1727830507667,5.5268,144.75,144.72,6.5663]
["bitfinex","SOLUSD",1727830507863,43.776884,144.78,144.72,6.5663]
["bitfinex","SOLUSD",1727830508078,5.5271,144.74,144.72,6.5663]
["bitfinex","SOLUSD",1727830508460,5.5275,144.73,144.69,28.7387]
["bitfinex","SOLUSD",1727830509264,5.5275,144.73,144.69,23.2098]
["bitfinex","SOLUSD",1727830509851,50.98782033,144.78,144.69,24.59200691]
["bitfinex","SOLUSD",1727830510168,20.0,144.74,144.69,28.7387]
["bitfinex","SOLUSD",1727830510353,5.5277,144.73,144.69,23.2098]
["bitfinex","SOLUSD",1727830511455,20.0,144.74,144.68,1.033741]
["bitfinex","SOLUSD",1727830511456,23.776884,144.74,144.68,1.033741]
["bitfinex","SOLUSD",1727830511756,5.5287,144.7,144.68,1.033741]
["bitfinex","SOLUSD",1727830512151,5.529,144.69,144.68,1.033741]
["bitfinex","SOLUSD",1727830512472,25.529,144.69,144.68,1.033741]
["bitfinex","SOLUSD",1727830512779,15.96429739,144.78,144.69,23.2098]
["bitfinex","SOLUSD",1727830512952,50.0,144.65,144.64,0.70697669]
["bitfinex","SOLUSD",1727830513152,50.0,144.65,144.5,24.63255677]
["bitfinex","SOLUSD",1727830513153,50.0,144.5,144.39,14.15571276]
["bitfinex","SOLUSD",1727830513449,2.26544079,144.49,144.39,21.11307495]
["bitfinex","SOLUSD",1727830513653,5.5341,144.56,144.45,13.8452]
["bitfinex","SOLUSD",1727830513851,5.5341,144.56,144.48,5.5367]
["bitfinex","SOLUSD",1727830514059,20.0,144.56,144.49,5.5365]
["bitfinex","SOLUSD",1727830514262,20.0,144.56,144.45,13.8452]
["bitfinex","SOLUSD",1727830514263,20.0,144.55,144.47,5.5372]
["bitfinex","SOLUSD",1727830514461,25.49394448,144.55,144.48,5.5369]
["bitfinex","SOLUSD",1727830514770,20.0,144.53,144.48,5.5369]
["bitfinex","SOLUSD",1727830515780,8.32667969,144.52,144.48,5.5369]
["bitfinex","SOLUSD",1727830515973,8.32667969,144.51,144.47,5.5373]
["bitfinex","SOLUSD",1727830516156,20.0,144.55,144.48,1.3840932]
["bitfinex","SOLUSD",1727830516352,21.60665978,144.54,144.45,13.8452]
["bitfinex","SOLUSD",1727830516652,20.0,144.52,144.45,13.8452]
["bitfinex","SOLUSD",1727830516855,20.0,144.52,144.49,5.5365]
["bitfinex","SOLUSD",1727830517072,20.0,144.55,144.49,5.5365]
["bitfinex","SOLUSD",1727830517563,20.0,144.53,144.49,5.5365]
["bitfinex","SOLUSD",1727830517770,8.29960233,144.52,144.49,5.5365]
["bitfinex","SOLUSD",1727830517959,7.2197823,144.56,144.49,5.5365]
["bitfinex","SOLUSD",1727830517960,20.0,144.55,144.49,5.5365]
["bitfinex","SOLUSD",1727830518273,20.0,144.53,144.49,5.5365]
["bitfinex","SOLUSD",1727830518675,8.28781165,144.52,144.49,5.5365]
["bitfinex","SOLUSD",1727830518979,20.0,144.55,144.49,5.5365]
["bitfinex","SOLUSD",1727830519195,20.0,144.53,144.49,5.5365]
["bitfinex","SOLUSD",1727830519481,8.28764091,144.52,144.49,5.5365]
["bitfinex","SOLUSD",1727830519653,20.0,144.55,144.49,5.5365]
["bitfinex","SOLUSD",1727830519859,8.27786416,144.54,144.5,5.5361]
["bitfinex","SOLUSD",1727830520063,28.27786416,144.53,144.49,13.8415]
["bitfinex","SOLUSD",1727830520398,20.0,144.53,144.49,13.8415]
["bitfinex","SOLUSD",1727830520679,20.0,144.55,144.49,13.8415]
["bitfinex","SOLUSD",1727830520876,20.0,144.53,144.49,19.3781]
["bitfinex","SOLUSD",1727830521577,20.0,144.55,144.5,5.5362]
["bitfinex","SOLUSD",1727830521752,8.26118682,144.54,144.5,6.92023733]
["bitfinex","SOLUSD",1727830521960,8.26118682,144.54,144.49,13.8415]
["bitfinex","SOLUSD",1727830521961,20.0,144.55,144.51,5.5358]
["bitfinex","SOLUSD",1727830523064,20.0,144.58,144.52,5.5353]
["bitfinex","SOLUSD",1727830523262,20.0,144.56,144.52,5.5353]
["bitfinex","SOLUSD",1727830523465,7.21757417,144.59,144.52,13.8384]
["bitfinex","SOLUSD",1727830523783,12.75047417,144.59,144.53,5.5348]
["bitfinex","SOLUSD",1727830524160,7.21757417,144.59,144.53,5.5348]
["bitfinex","SOLUSD",1727830524976,7.21757417,144.59,144.52,13.8384]
["bitfinex","SOLUSD",1727830524977,7.21757417,144.59,144.54,1.38364848]
["bitfinex","SOLUSD",1727830525284,5.5315,144.63,144.56,5.5339]
["bitfinex","SOLUSD",1727830525480,15.16494187,144.62,144.56,5.5339]
["bitfinex","SOLUSD",1727830525683,7.21545363,144.62,144.56,5.5339]
["bitfinex","SOLUSD",1727830526182,20.0,144.61,144.56,5.5339]
["bitfinex","SOLUSD",1727830527275,20.0,144.61,144.55,13.8356]
["bitfinex","SOLUSD",1727830527462,20.0,144.61,144.55,19.3697]
["bitfinex","SOLUSD",1727830527661,20.0,144.61,144.55,13.8356]
["bitfinex","SOLUSD",1727830527858,25.5321,144.61,144.55,19.3699]
["bitfinex","SOLUSD",1727830528695,20.0,144.61,144.55,13.8356]
["bitfinex","SOLUSD",1727830529192,7.21545363,144.62,144.56,1.38340893]
["bitfinex","SOLUSD",1727830529488,7.21545363,144.62,144.58,5.5332]
["bitfinex","SOLUSD",1727830530671,7.21545363,144.62,144.57,5.5336]
["bitfinex","SOLUSD",1727830531087,7.21545363,144.62,144.6,5.5324]
["bitfinex","SOLUSD",1727830531387,63.823,144.69,144.59,5.5328]
["bitfinex","SOLUSD",1727830531577,7.20602894,144.65,144.59,5.5328]
["bitfinex","SOLUSD",1727830531966,63.823,144.69,144.59,5.5328]
["bitfinex","SOLUSD",1727830532168,7.20613722,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1727830532587,20.0,144.67,144.59,5.5328]
["bitfinex","SOLUSD",1727830532771,27.20514696,144.65,144.59,5.5328]
["bitfinex","SOLUSD",1727830533393,32.73574696,144.65,144.59,5.5328]
["bitfinex","SOLUSD",1727830533770,32.73574696,144.65,144.6,5.5323]
["bitfinex","SOLUSD",1727830533973,32.73574696,144.65,144.59,5.5328]
["bitfinex","SOLUSD",1727830536171,20.0,144.63,144.58,13.8331]
["bitfinex","SOLUSD",1727830536373,27.20514696,144.65,144.58,13.8331]
["bitfinex","SOLUSD",1727830536589,5.5321,144.61,144.56,21.735]
["bitfinex","SOLUSD",1727830537089,20.0,144.61,144.57,5.5336]
["bitfinex","SOLUSD",1727830537288,7.20514696,144.65,144.56,16.2011]
["bitfinex","SOLUSD",1727830537489,15.21528406,144.64,144.58,13.833]
["bitfinex","SOLUSD",1727830537791,7.20514696,144.65,144.58,13.833]
["bitfinex","SOLUSD",1727830537999,7.20514696,144.65,144.61,13.83]
["bitfinex","SOLUSD",1727830538298,15.31072818,144.7,144.61,13.83]
["bitfinex","SOLUSD",1727830538479,27.6247225,144.69,144.58,20.07933395]
["bitfinex","SOLUSD",1727830538684,7.48508217,144.68,144.63,19.3586]
["bitfinex","SOLUSD",1727830538983,19.67109814,144.7,144.66,13.825]
["bitfinex","SOLUSD",1727830539182,7.48874458,144.69,144.66,13.825]
["bitfinex","SOLUSD",1727830539491,19.67109814,144.7,144.66,13.825]
["bitfinex","SOLUSD",1727830539701,7.49209228,144.69,144.66,13.825]
["bitfinex","SOLUSD",1727830539868,19.67109814,144.7,144.66,13.825]
["bitfinex","SOLUSD",1727830540071,13.02109079,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1727830540281,20.0,144.68,144.62,6.3685]
["bitfinex","SOLUSD",1727830540473,5.5302,144.66,144.62,11.9001]
["bitfinex","SOLUSD",1727830540687,5.5298,144.67,144.62,11.9001]
["bitfinex","SOLUSD",1727830540995,5.5302,144.66,144.62,6.3685]
["bitfinex","SOLUSD",1727830541576,5.5302,144.66,144.62,11.9001]
["bitfinex","SOLUSD",1727830541877,5.5298,144.67,144.62,11.9001]
["bitfinex","SOLUSD",1727830544403,7.51901024,144.66,144.62,11.9001]
["bitfinex","SOLUSD",1727830544696,5.5298,144.67,144.62,11.9001]
["bitfinex","SOLUSD",1727830544895,7.51910242,144.66,144.62,11.9001]
["bitfinex","SOLUSD",1727830545101,20.0,144.69,144.62,6.3685]
["bitfinex","SOLUSD",1727830545297,5.5306,144.65,144.62,6.3685]
["bitfinex","SOLUSD",1727830545799,7.52493266,144.64,144.62,6.3685]
["bitfinex","SOLUSD",1727830546001,5.5302,144.66,144.62,6.3685]
["bitfinex","SOLUSD",1727830546186,7.52492435,144.65,144.62,6.3685]
["bitfinex","SOLUSD",1727830546384,5.5302,144.66,144.62,6.3685]
["bitfinex","SOLUSD",1727830546588,7.52673699,144.65,144.62,6.3685]
["bitfinex","SOLUSD",1727830546771,5.5302,144.66,144.62,6.3685]
["bitfinex","SOLUSD",1727830546977,7.52669199,144.65,144.62,6.3685]
["bitfinex","SOLUSD",1727830547172,5.5302,144.66,144.62,6.3685]
["bitfinex","SOLUSD",1727830547379,7.50490965,144.65,144.62,6.3685]
["bitfinex","SOLUSD",1727830547678,5.5302,144.66,144.62,6.3685]
["bitfinex","SOLUSD",1727830547988,7.50870872,144.65,144.62,6.3685]
["bitfinex","SOLUSD",1727830548171,20.0,144.69,144.62,6.3685]
["bitfinex","SOLUSD",1727830548375,77.67640057,144.74,144.62,6.3685]
["bitfinex","SOLUSD",1727830548376,20.0,144.67,144.65,5.5305]
["bitfinex","SOLUSD",1727830548677,27.5158015,144.66,144.65,5.5305]
["bitfinex","SOLUSD",1727830548876,20.0,144.66,144.62,20.197]
["bitfinex","SOLUSD",1727830549178,7.51634873,144.65,144.63,5.5312]
["bitfinex","SOLUSD",1727830549382,20.0,144.66,144.62,25.7286]
["bitfinex","SOLUSD",1727830549383,7.52158233,144.64,144.62,25.7286]
["bitfinex","SOLUSD",1727830549708,20.0,144.66,144.62,25.7286]
["bitfinex","SOLUSD",1727830549884,7.52210027,144.65,144.62,25.7286]
["bitfinex","SOLUSD",1727830550085,20.0,144.66,144.62,25.7286]
["bitfinex","SOLUSD",1727830550283,7.52918271,144.65,144.63,5.531]
["bitfinex","SOLUSD",1727830550499,20.0,144.67,144.64,5.5309]
["bitfinex","SOLUSD",1727830550809,7.52919345,144.66,144.64,5.5309]
["bitfinex","SOLUSD",1727830551098,7.52919345,144.65,144.64,5.5309]
["bitfinex","SOLUSD",1727830552205,5.5292,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1727830552499,7.54509971,144.68,144.65,5.5305]
["bitfinex","SOLUSD",1727830552798,7.54484519,144.67,144.65,5.5305]
["bitfinex","SOLUSD",1727830552992,7.54484519,144.66,144.62,20.197]
["bitfinex","SOLUSD",1727830553196,7.54484519,144.65,144.62,25.7286]
["bitfinex","SOLUSD",1727830553503,7.54484519,144.64,144.62,25.7286]
["bitfinex","SOLUSD",1727830553699,7.54484519,144.63,144.62,25.7286]
["bitfinex","SOLUSD",1727830555089,7.54484519,144.65,144.62,25.7286]
["bitfinex","SOLUSD",1727830555281,7.54484519,144.64,144.62,25.7286]
["bitfinex","SOLUSD",1727830555587,7.55074054,144.63,144.62,25.7286]
["bitfinex","SOLUSD",1727830560416,7.55074054,144.63,144.62,45.80793395]
["bitfinex","SOLUSD",1727830560589,5.5287,144.7,144.65,5.5302]
["bitfinex","SOLUSD",1727830560905,18.56000799,144.69,144.65,5.5302]
["bitfinex","SOLUSD",1727830561112,13.03100799,144.68,144.65,5.5302]
["bitfinex","SOLUSD",1727830561305,7.56724659,144.67,144.65,5.5302]
["bitfinex","SOLUSD",1727830561609,7.56724659,144.66,144.62,6.3685]
["bitfinex","SOLUSD",1727830561791,7.56724659,144.65,144.62,11.9002]
["bitfinex","SOLUSD",1727830562113,7.56724659,144.64,144.63,5.5313]
["bitfinex","SOLUSD",1727830562285,25.5294,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727830562486,13.04027152,144.67,144.64,5.5308]
["bitfinex","SOLUSD",1727830562682,7.57260334,144.66,144.64,5.5308]
["bitfinex","SOLUSD",1727830562914,7.57260334,144.65,144.64,5.5308]
["bitfinex","SOLUSD",1727830564313,20.0,144.69,144.62,6.3685]
["bitfinex","SOLUSD",1727830564610,20.0,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1727830564611,7.58173212,144.68,144.65,5.5305]
["bitfinex","SOLUSD",1727830564791,7.58173212,144.67,144.65,5.5305]
["bitfinex","SOLUSD",1727830564992,7.58173212,144.66,144.63,19.359]
["bitfinex","SOLUSD",1727830565187,7.58173212,144.65,144.64,5.5308]
["bitfinex","SOLUSD",1727830565431,20.0,144.69,144.63,13.8279]
["bitfinex","SOLUSD",1727830565592,5.5299,144.67,144.63,13.8279]
["bitfinex","SOLUSD",1727830565795,5.47797173,144.66,144.63,19.3591]
["bitfinex","SOLUSD",1727830566615,5.47797173,144.66,144.65,5.5305]
["bitfinex","SOLUSD",1727830566917,20.0,144.7,144.68,5.5291]
["bitfinex","SOLUSD",1727830567218,5.48157643,144.69,144.68,5.5291]
["bitfinex","SOLUSD",1727830567508,15.01777806,144.78,144.69,13.8221]
["bitfinex","SOLUSD",1727830567509,7.20725397,144.74,144.69,13.8221]
["bitfinex","SOLUSD",1727830567707,20.079334,144.84,144.72,5.5276]
["bitfinex","SOLUSD",1727830567708,5.5264,144.76,144.72,5.5276]
["bitfinex","SOLUSD",1727830567912,5.5269,144.75,144.71,13.8202]
["bitfinex","SOLUSD",1727830568809,20.0,144.74,144.71,13.8202]
["bitfinex","SOLUSD",1727830569394,5.5269,144.75,144.71,13.8202]
["bitfinex","SOLUSD",1727830572504,7.20607674,144.78,144.66,47.72843395]
["bitfinex","SOLUSD",1727830572505,5.5276,144.73,144.69,5.529]
["bitfinex","SOLUSD",1727830573717,5.5282,144.71,144.68,13.8232]
["bitfinex","SOLUSD",1727830574020,5.5276,144.73,144.68,19.3525]
["bitfinex","SOLUSD",1727830574215,5.5276,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830575101,20.0,144.73,144.68,13.8232]
["bitfinex","SOLUSD",1727830575520,20.0,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830576097,5.5268,144.75,144.67,6.1008]
["bitfinex","SOLUSD",1727830576297,7.20607674,144.78,144.72,5.5278]
["bitfinex","SOLUSD",1727830577213,5.5264,144.76,144.72,19.347]
["bitfinex","SOLUSD",1727830579399,5.5269,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1727830579720,20.0,144.77,144.69,19.3509]
["bitfinex","SOLUSD",1727830580220,20.0,144.75,144.69,19.3509]
["bitfinex","SOLUSD",1727830580596,5.5293,144.69,144.67,6.1008]
["bitfinex","SOLUSD",1727830580904,5.5294,144.68,144.67,6.1008]
["bitfinex","SOLUSD",1727830581097,5.529,144.69,144.67,6.1008]
["bitfinex","SOLUSD",1727830581496,23.776884,144.71,144.65,15.5967]
["bitfinex","SOLUSD",1727830581697,23.776884,144.71,144.63,6.1008]
["bitfinex","SOLUSD",1727830581698,5.5299,144.67,144.63,6.1008]
["bitfinex","SOLUSD",1727830582297,5.5302,144.66,144.63,6.1008]
["bitfinex","SOLUSD",1727830583823,5.5302,144.66,144.61,21.4264]
["bitfinex","SOLUSD",1727830584606,20.0,144.65,144.61,15.8944]
["bitfinex","SOLUSD",1727830586728,20.0,144.65,144.61,21.4264]
["bitfinex","SOLUSD",1727830588414,5.5291,144.69,144.64,5.5308]
["bitfinex","SOLUSD",1727830588618,20.0,144.67,144.64,5.5308]
["bitfinex","SOLUSD",1727830588823,5.5294,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727830589206,20.3771,144.73,144.61,15.8944]
["bitfinex","SOLUSD",1727830589402,5.5289,144.7,144.65,19.3567]
["bitfinex","SOLUSD",1727830589605,70.3771,144.73,144.65,13.8262]
["bitfinex","SOLUSD",1727830589805,100.71184731,144.73,144.65,13.8262]
["bitfinex","SOLUSD",1727830590009,20.0,144.72,144.65,13.8262]
["bitfinex","SOLUSD",1727830590612,20.0,144.7,144.65,13.8262]
["bitfinex","SOLUSD",1727830591220,7.21563158,144.71,144.65,13.8262]
["bitfinex","SOLUSD",1727830591221,20.0,144.68,144.65,13.8262]
["bitfinex","SOLUSD",1727830595728,20.0,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1727830595729,25.5295,144.68,144.63,5.5313]
["bitfinex","SOLUSD",1727830596811,20.0,144.66,144.62,19.3604]
["bitfinex","SOLUSD",1727830600426,20.0,144.68,144.64,5.5307]
["bitfinex","SOLUSD",1727830600916,32.74705682,144.68,144.64,5.5307]
["bitfinex","SOLUSD",1727830601313,32.74705682,144.68,144.62,13.8288]
["bitfinex","SOLUSD",1727830601630,32.74705682,144.68,144.63,5.5312]
["bitfinex","SOLUSD",1727830601931,37.98074592,144.74,144.64,13.8268]
["bitfinex","SOLUSD",1727830602139,16.2881,144.74,144.63,27.6561]
["bitfinex","SOLUSD",1727830602337,7.21606374,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830602639,12.74356374,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830602829,12.74356374,144.73,144.68,19.3526]
["bitfinex","SOLUSD",1727830603227,5.5279,144.72,144.68,19.3526]
["bitfinex","SOLUSD",1727830603426,5.5291,144.69,144.65,13.826]
["bitfinex","SOLUSD",1727830603633,20.0,144.72,144.65,13.826]
["bitfinex","SOLUSD",1727830603922,20.0,144.7,144.66,5.5299]
["bitfinex","SOLUSD",1727830604729,25.5279,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1727830604935,25.5279,144.72,144.67,19.3538]
["bitfinex","SOLUSD",1727830605331,20.0,144.7,144.67,19.3538]
["bitfinex","SOLUSD",1727830607045,25.5289,144.7,144.64,6.6586]
["bitfinex","SOLUSD",1727830607236,20.0,144.72,144.65,5.5304]
["bitfinex","SOLUSD",1727830607629,20.0,144.69,144.65,5.5304]
["bitfinex","SOLUSD",1727830609552,7.21606374,144.73,144.71,5.5279]
["bitfinex","SOLUSD",1727830609844,56.6507,144.8,144.69,13.822]
["bitfinex","SOLUSD",1727830609845,5.5274,144.74,144.69,13.822]
["bitfinex","SOLUSD",1727830610340,7.22210523,144.77,144.69,13.822]
["bitfinex","SOLUSD",1727830610540,5.5276,144.73,144.69,13.822]
["bitfinex","SOLUSD",1727830610923,20.0,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1727830611135,5.5283,144.71,144.66,19.3552]
["bitfinex","SOLUSD",1727830611444,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830612124,20.0,144.71,144.68,5.5293]
["bitfinex","SOLUSD",1727830613522,29.65364504,144.77,144.65,16.4494]
["bitfinex","SOLUSD",1727830613723,20.0,144.74,144.7,5.5286]
["bitfinex","SOLUSD",1727830614139,25.5271,144.74,144.7,5.5286]
["bitfinex","SOLUSD",1727830614546,25.5271,144.74,144.69,5.5289]
["bitfinex","SOLUSD",1727830615638,5.5275,144.73,144.68,19.3525]
["bitfinex","SOLUSD",1727830617972,5.5284,144.71,144.65,30.2752]
["bitfinex","SOLUSD",1727830618248,20.0,144.7,144.65,30.2752]
["bitfinex","SOLUSD",1727830618452,5.5293,144.69,144.65,30.2752]
["bitfinex","SOLUSD",1727830618758,25.5288,144.7,144.65,35.8054]
["bitfinex","SOLUSD",1727830620648,5.5291,144.69,144.65,35.8054]
["bitfinex","SOLUSD",1727830621842,20.0,144.71,144.65,30.2752]
["bitfinex","SOLUSD",1727830622355,36.2727402,144.76,144.65,30.2752]
["bitfinex","SOLUSD",1727830622356,20.0,144.75,144.65,30.2752]
["bitfinex","SOLUSD",1727830622657,20.0,144.73,144.65,30.2752]
["bitfinex","SOLUSD",1727830623155,20.0,144.7,144.67,5.5298]
["bitfinex","SOLUSD",1727830623460,20.0,144.7,144.67,13.8241]
["bitfinex","SOLUSD",1727830623646,50.0,144.77,144.65,17.83180538]
["bitfinex","SOLUSD",1727830623647,63.8138,144.79,144.66,20.07933395]
["bitfinex","SOLUSD",1727830623955,13.8155,144.77,144.65,44.1006]
["bitfinex","SOLUSD",1727830624145,13.8155,144.77,144.66,19.3551]
["bitfinex","SOLUSD",1727830624146,5.5287,144.7,144.66,19.3551]
["bitfinex","SOLUSD",1727830625657,5.529,144.69,144.65,21.9799]
["bitfinex","SOLUSD",1727830626067,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727830626273,20.0,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727830627334,20.0,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830628157,20.0,144.71,144.65,17.83190258]
["bitfinex","SOLUSD",1727830628353,20.0,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1727830629141,20.0,144.77,144.7,5.5286]
["bitfinex","SOLUSD",1727830629347,20.0,144.74,144.7,5.5286]
["bitfinex","SOLUSD",1727830630057,5.5271,144.74,144.7,5.5286]
["bitfinex","SOLUSD",1727830630258,29.71771593,144.78,144.69,6.5802]
["bitfinex","SOLUSD",1727830630488,29.71771593,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727830630767,5.5261,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1727830631551,12.74881518,144.78,144.73,21.9767]
["bitfinex","SOLUSD",1727830631765,5.5257,144.78,144.73,21.9767]
["bitfinex","SOLUSD",1727830632152,5.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1727830632748,20.0,144.77,144.74,5.527]
["bitfinex","SOLUSD",1727830633549,20.0,144.79,144.73,16.4494]
["bitfinex","SOLUSD",1727830633774,5.526,144.77,144.73,16.4494]
["bitfinex","SOLUSD",1727830634067,20.0,144.77,144.69,22.4545]
["bitfinex","SOLUSD",1727830634256,5.5274,144.74,144.69,27.9834]
["bitfinex","SOLUSD",1727830636070,5.5275,144.73,144.69,27.9834]
["bitfinex","SOLUSD",1727830636569,5.5279,144.72,144.69,22.4545]
["bitfinex","SOLUSD",1727830637679,20.0,144.75,144.69,22.4545]
["bitfinex","SOLUSD",1727830637986,5.5276,144.73,144.69,22.4545]
["bitfinex","SOLUSD",1727830638478,23.776884,144.75,144.69,22.4545]
["bitfinex","SOLUSD",1727830638665,23.776884,144.75,144.68,13.8232]
["bitfinex","SOLUSD",1727830638666,5.5286,144.71,144.66,5.53]
["bitfinex","SOLUSD",1727830639681,5.5286,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830644280,20.0,144.71,144.67,13.8242]
["bitfinex","SOLUSD",1727830644488,20.0,144.73,144.69,5.5286]
["bitfinex","SOLUSD",1727830644698,25.5277,144.73,144.69,5.5286]
["bitfinex","SOLUSD",1727830645503,5.5279,144.72,144.68,5.5293]
["bitfinex","SOLUSD",1727830646173,20.0,144.74,144.68,5.5293]
["bitfinex","SOLUSD",1727830646382,5.5275,144.73,144.68,5.5293]
["bitfinex","SOLUSD",1727830647271,5.5275,144.73,144.69,5.529]
["bitfinex","SOLUSD",1727830648185,20.0,144.74,144.72,5.5279]
["bitfinex","SOLUSD",1727830648488,20.0,144.75,144.68,12.86904822]
["bitfinex","SOLUSD",1727830648671,20.0,144.75,144.71,19.3484]
["bitfinex","SOLUSD",1727830649966,20.0,144.78,144.68,13.8231]
["bitfinex","SOLUSD",1727830650172,5.5278,144.73,144.69,5.529]
["bitfinex","SOLUSD",1727830652067,5.5278,144.73,144.68,13.8231]
["bitfinex","SOLUSD",1727830652270,25.5281,144.72,144.68,13.8231]
["bitfinex","SOLUSD",1727830652483,25.5281,144.72,144.68,19.3524]
["bitfinex","SOLUSD",1727830653974,5.5276,144.73,144.68,13.8231]
["bitfinex","SOLUSD",1727830654174,20.0,144.72,144.69,5.5289]
["bitfinex","SOLUSD",1727830656189,5.5271,144.74,144.7,5.5286]
["bitfinex","SOLUSD",1727830656377,20.0,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1727830658073,5.5276,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830660086,20.0,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830660967,20.0,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1727830661986,20.0,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830662773,22.60092673,144.76,144.68,13.8231]
["bitfinex","SOLUSD",1727830662974,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1727830666008,5.5264,144.76,144.72,5.5279]
["bitfinex","SOLUSD",1727830666179,16.3902243,144.79,144.72,22.597]
["bitfinex","SOLUSD",1727830666180,21.9155243,144.79,144.72,22.597]
["bitfinex","SOLUSD",1727830666378,20.0,144.78,144.74,19.3445]
["bitfinex","SOLUSD",1727830667287,20.0,144.79,144.74,13.8175]
["bitfinex","SOLUSD",1727830667490,25.5253,144.79,144.75,5.5266]
["bitfinex","SOLUSD",1727830668186,25.5253,144.79,144.74,13.8175]
["bitfinex","SOLUSD",1727830668498,7.22321316,144.82,144.76,12.86904822]
["bitfinex","SOLUSD",1727830668700,22.60092673,144.84,144.79,5.5249]
["bitfinex","SOLUSD",1727830668701,5.5236,144.84,144.79,5.5249]
["bitfinex","SOLUSD",1727830668883,5.523,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727830669084,12.74413612,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727830669687,43.69762829,144.89,144.81,12.86904822]
["bitfinex","SOLUSD",1727830669904,0.8166102,144.9,144.83,12.86904822]
["bitfinex","SOLUSD",1727830670080,5.5214,144.89,144.84,5.5229]
["bitfinex","SOLUSD",1727830670284,6.3377102,144.9,144.85,5.5227]
["bitfinex","SOLUSD",1727830670698,0.8166102,144.9,144.82,26.67864822]
["bitfinex","SOLUSD",1727830671003,0.8166102,144.9,144.84,13.8076]
["bitfinex","SOLUSD",1727830671203,0.8166102,144.9,144.84,26.67664822]
["bitfinex","SOLUSD",1727830671701,0.8166102,144.9,144.84,13.8076]
["bitfinex","SOLUSD",1727830672099,0.8166102,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1727830672602,5.5217,144.89,144.84,13.8076]
["bitfinex","SOLUSD",1727830672906,5.5217,144.89,144.84,19.3306]
["bitfinex","SOLUSD",1727830673407,0.8166102,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1727830674202,6.3377102,144.9,144.85,5.5228]
["bitfinex","SOLUSD",1727830676984,6.3377102,144.9,144.84,19.3308]
["bitfinex","SOLUSD",1727830676985,0.8166102,144.9,144.84,19.3308]
["bitfinex","SOLUSD",1727830677409,5.5215,144.89,144.84,19.3309]
["bitfinex","SOLUSD",1727830677703,20.0,144.88,144.84,19.3309]
["bitfinex","SOLUSD",1727830678708,20.0,144.88,144.85,5.5229]
["bitfinex","SOLUSD",1727830678901,20.0,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1727830679608,20.0,144.89,144.86,5.5225]
["bitfinex","SOLUSD",1727830679806,20.0,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1727830680699,25.5218,144.88,144.84,19.3308]
["bitfinex","SOLUSD",1727830680897,20.0,144.88,144.84,19.3308]
["bitfinex","SOLUSD",1727830681613,0.8166102,144.9,144.84,13.8076]
["bitfinex","SOLUSD",1727830681910,0.8166102,144.9,144.86,5.5224]
["bitfinex","SOLUSD",1727830682108,0.8166102,144.9,144.86,6.90289852]
["bitfinex","SOLUSD",1727830682884,0.8166102,144.9,144.87,5.5221]
["bitfinex","SOLUSD",1727830683809,0.8166102,144.9,144.87,28.1191]
["bitfinex","SOLUSD",1727830684019,0.8166102,144.9,144.87,29.49949753]
["bitfinex","SOLUSD",1727830684387,0.8166102,144.9,144.88,5.5217]
["bitfinex","SOLUSD",1727830685110,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727830686908,0.8166102,144.9,144.89,6.90145844]
["bitfinex","SOLUSD",1727830687116,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727830688906,0.8166102,144.9,144.89,1.38005722]
["bitfinex","SOLUSD",1727830689113,0.8166102,144.9,144.88,13.804]
["bitfinex","SOLUSD",1727830689688,0.8166102,144.9,144.88,19.3257]
["bitfinex","SOLUSD",1727830690418,0.8166102,144.9,144.88,13.804]
["bitfinex","SOLUSD",1727830690599,0.8166102,144.9,144.87,28.1191]
["bitfinex","SOLUSD",1727830691896,0.8166102,144.9,144.89,5.5214]
["bitfinex","SOLUSD",1727830696496,0.8166102,144.9,144.88,5.5217]
["bitfinex","SOLUSD",1727830697316,0.8166102,144.9,144.87,13.8048]
["bitfinex","SOLUSD",1727830697502,0.8166102,144.9,144.86,5.5224]
["bitfinex","SOLUSD",1727830697710,6.3379102,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1727830698025,5.5216,144.89,144.84,19.331]
["bitfinex","SOLUSD",1727830698410,0.8166102,144.9,144.84,13.8078]
["bitfinex","SOLUSD",1727830699223,5.5226,144.86,144.82,5.5239]
["bitfinex","SOLUSD",1727830699404,5.5226,144.86,144.81,19.335]
["bitfinex","SOLUSD",1727830699601,5.5234,144.84,144.79,28.1191]
["bitfinex","SOLUSD",1727830699909,37.581184,144.89,144.78,13.8136]
["bitfinex","SOLUSD",1727830699910,5.5241,144.82,144.78,13.8136]
["bitfinex","SOLUSD",1727830700302,5.5237,144.83,144.78,19.3391]
["bitfinex","SOLUSD",1727830701622,5.5234,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1727830704298,25.5229,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727830704717,5.5233,144.84,144.79,5.5252]
["bitfinex","SOLUSD",1727830705102,5.5237,144.83,144.79,5.5252]
["bitfinex","SOLUSD",1727830705426,5.5237,144.83,144.78,13.8136]
["bitfinex","SOLUSD",1727830705427,5.5244,144.81,144.78,13.8136]
["bitfinex","SOLUSD",1727830705609,42.4007,144.86,144.78,13.8136]
["bitfinex","SOLUSD",1727830705814,5.5238,144.83,144.79,5.5252]
["bitfinex","SOLUSD",1727830706525,5.524,144.82,144.78,19.3391]
["bitfinex","SOLUSD",1727830708038,49.62121604,144.86,144.69,49.3878]
["bitfinex","SOLUSD",1727830708228,5.5259,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727830708529,5.5262,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1727830709124,5.5256,144.78,144.74,5.527]
["bitfinex","SOLUSD",1727830709706,5.5256,144.78,144.73,5.5275]
["bitfinex","SOLUSD",1727830710513,43.776884,144.81,144.69,49.3878]
["bitfinex","SOLUSD",1727830710713,5.5251,144.8,144.75,5.5264]
["bitfinex","SOLUSD",1727830710908,5.5246,144.81,144.75,13.8161]
["bitfinex","SOLUSD",1727830711115,5.5246,144.81,144.76,5.5262]
["bitfinex","SOLUSD",1727830712032,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727830712338,20.0,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1727830713067,5.5255,144.79,144.75,13.8161]
["bitfinex","SOLUSD",1727830713210,5.5255,144.79,144.75,19.3428]
["bitfinex","SOLUSD",1727830713411,23.776884,144.83,144.69,69.44260507]
["bitfinex","SOLUSD",1727830713621,5.5256,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727830713921,45.93292508,144.83,144.72,13.8194]
["bitfinex","SOLUSD",1727830713922,43.776884,144.8,144.72,13.8194]
["bitfinex","SOLUSD",1727830714119,20.0,144.78,144.72,13.8194]
["bitfinex","SOLUSD",1727830714322,5.5264,144.76,144.72,13.8194]
["bitfinex","SOLUSD",1727830714715,5.526,144.77,144.72,19.3471]
["bitfinex","SOLUSD",1727830715938,5.5264,144.76,144.72,19.3471]
["bitfinex","SOLUSD",1727830716538,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1727830717734,5.5263,144.77,144.71,13.8202]
["bitfinex","SOLUSD",1727830717930,5.5263,144.77,144.72,5.5279]
["bitfinex","SOLUSD",1727830718641,20.0,144.78,144.72,5.5279]
["bitfinex","SOLUSD",1727830718837,5.5266,144.76,144.71,19.3483]
["bitfinex","SOLUSD",1727830719849,20.0,144.78,144.71,13.8202]
["bitfinex","SOLUSD",1727830719850,5.5268,144.75,144.71,13.8202]
["bitfinex","SOLUSD",1727830723346,20.0,144.76,144.71,15.2021301]
["bitfinex","SOLUSD",1727830723533,20.0,144.78,144.72,5.5278]
["bitfinex","SOLUSD",1727830723734,5.5265,144.76,144.72,5.5278]
["bitfinex","SOLUSD",1727830725968,5.5269,144.75,144.71,19.3484]
["bitfinex","SOLUSD",1727830727928,5.5271,144.74,144.71,13.8202]
["bitfinex","SOLUSD",1727830728339,5.5269,144.75,144.71,13.8202]
["bitfinex","SOLUSD",1727830728742,5.5293,144.69,144.65,41.1]
["bitfinex","SOLUSD",1727830728957,5.5293,144.69,144.62,15.6642]
["bitfinex","SOLUSD",1727830729130,5.5287,144.7,144.63,13.828]
["bitfinex","SOLUSD",1727830729327,5.5283,144.71,144.65,13.826]
["bitfinex","SOLUSD",1727830729552,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830730643,7.22724981,144.75,144.65,20.0]
["bitfinex","SOLUSD",1727830730843,25.5272,144.74,144.7,5.5284]
["bitfinex","SOLUSD",1727830731044,20.0,144.74,144.7,5.5284]
["bitfinex","SOLUSD",1727830735241,5.5268,144.75,144.69,13.8221]
["bitfinex","SOLUSD",1727830735242,5.5268,144.75,144.71,5.5282]
["bitfinex","SOLUSD",1727830736958,5.5268,144.75,144.69,13.8221]
["bitfinex","SOLUSD",1727830737134,5.5268,144.75,144.7,5.5285]
["bitfinex","SOLUSD",1727830740033,12.7505007,144.78,144.74,5.5271]
["bitfinex","SOLUSD",1727830740260,12.7505007,144.78,144.73,13.8185]
["bitfinex","SOLUSD",1727830740261,5.5264,144.76,144.73,13.8185]
["bitfinex","SOLUSD",1727830746242,20.0,144.78,144.73,13.8185]
["bitfinex","SOLUSD",1727830746443,7.2236366,144.8,144.74,1.38167548]
["bitfinex","SOLUSD",1727830746762,45.00441949,144.82,144.74,1.38167548]
["bitfinex","SOLUSD",1727830746763,5.5253,144.79,144.74,15.19897548]
["bitfinex","SOLUSD",1727830746964,5.526,144.77,144.7,33.7318]
["bitfinex","SOLUSD",1727830747156,5.526,144.77,144.72,5.5278]
["bitfinex","SOLUSD",1727830747357,13.8118,144.81,144.72,5.5278]
["bitfinex","SOLUSD",1727830747661,5.526,144.77,144.73,6.90912546]
["bitfinex","SOLUSD",1727830748547,5.5253,144.79,144.73,13.8182]
["bitfinex","SOLUSD",1727830748754,5.5253,144.79,144.75,5.5266]
["bitfinex","SOLUSD",1727830749371,23.69281294,144.82,144.73,13.8182]
["bitfinex","SOLUSD",1727830749372,5.5248,144.8,144.73,13.8182]
["bitfinex","SOLUSD",1727830749564,23.69281294,144.82,144.7,33.7318]
["bitfinex","SOLUSD",1727830749565,5.5245,144.81,144.76,5.5261]
["bitfinex","SOLUSD",1727830749744,5.5245,144.81,144.76,6.90743804]
["bitfinex","SOLUSD",1727830750546,29.21691294,144.82,144.76,1.38133804]
["bitfinex","SOLUSD",1727830750767,29.21691294,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727830751160,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727830751870,5.5245,144.81,144.77,19.3404]
["bitfinex","SOLUSD",1727830752079,20.0,144.84,144.77,5.5259]
["bitfinex","SOLUSD",1727830752571,5.5244,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1727830756451,20.0,144.84,144.77,5.5259]
["bitfinex","SOLUSD",1727830756673,20.0,144.84,144.75,15.6642]
["bitfinex","SOLUSD",1727830756852,5.5253,144.79,144.75,15.6642]
["bitfinex","SOLUSD",1727830757062,5.5249,144.8,144.75,15.6642]
["bitfinex","SOLUSD",1727830757961,23.776884,144.84,144.75,15.6642]
["bitfinex","SOLUSD",1727830757962,5.5241,144.82,144.77,5.5257]
["bitfinex","SOLUSD",1727830758252,5.5237,144.83,144.77,13.8143]
["bitfinex","SOLUSD",1727830758457,7.22202142,144.85,144.76,26.63441393]
["bitfinex","SOLUSD",1727830758659,7.22202142,144.85,144.8,5.5247]
["bitfinex","SOLUSD",1727830758862,5.5234,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1727830759156,5.5234,144.84,144.8,6.90568433]
["bitfinex","SOLUSD",1727830759657,5.5234,144.84,144.8,5.5247]
["bitfinex","SOLUSD",1727830760573,5.5234,144.84,144.79,13.8125]
["bitfinex","SOLUSD",1727830760784,5.5234,144.84,144.79,19.3377]
["bitfinex","SOLUSD",1727830767683,7.22202142,144.85,144.79,13.8125]
["bitfinex","SOLUSD",1727830767875,5.5241,144.82,144.78,5.5255]
["bitfinex","SOLUSD",1727830768069,20.0,144.84,144.76,6.5551]
["bitfinex","SOLUSD",1727830768278,20.0,144.84,144.79,5.5251]
["bitfinex","SOLUSD",1727830768688,20.0,144.86,144.79,5.5251]
["bitfinex","SOLUSD",1727830768881,5.5239,144.83,144.78,19.3392]
["bitfinex","SOLUSD",1727830769081,25.5227,144.86,144.82,5.524]
["bitfinex","SOLUSD",1727830770278,20.0,144.86,144.8,13.8116]
["bitfinex","SOLUSD",1727830770503,5.5229,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1727830773103,20.0,144.86,144.8,13.8116]
["bitfinex","SOLUSD",1727830773282,25.5226,144.86,144.82,5.524]
["bitfinex","SOLUSD",1727830774391,5.5229,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1727830776411,25.5226,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1727830778198,25.5226,144.86,144.82,6.90482415]
["bitfinex","SOLUSD",1727830778405,25.5226,144.86,144.82,5.524]
["bitfinex","SOLUSD",1727830782511,25.5226,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1727830785008,0.8166102,144.9,144.83,12.84461847]
["bitfinex","SOLUSD",1727830785517,5.5218,144.88,144.84,19.3312]
["bitfinex","SOLUSD",1727830785699,5.5214,144.89,144.85,5.5229]
["bitfinex","SOLUSD",1727830786012,5.5214,144.89,144.84,13.808]
["bitfinex","SOLUSD",1727830786013,13.56494339,144.9,144.86,5.5225]
["bitfinex","SOLUSD",1727830787909,5.5214,144.89,144.85,5.5228]
["bitfinex","SOLUSD",1727830789211,8.04394339,144.9,144.86,13.8059]
["bitfinex","SOLUSD",1727830789413,5.5214,144.89,144.86,13.8059]
["bitfinex","SOLUSD",1727830790933,13.56534339,144.9,144.86,13.8059]
["bitfinex","SOLUSD",1727830791232,0.8166102,144.9,144.85,5.5229]
["bitfinex","SOLUSD",1727830791898,0.8166102,144.9,144.83,13.8087]
["bitfinex","SOLUSD",1727830792110,5.5222,144.87,144.83,19.3322]
["bitfinex","SOLUSD",1727830793222,5.5219,144.88,144.83,19.3322]
["bitfinex","SOLUSD",1727830793417,5.5219,144.88,144.84,5.5232]
["bitfinex","SOLUSD",1727830795238,5.5222,144.87,144.83,19.3323]
["bitfinex","SOLUSD",1727830797919,14.6196102,144.9,144.8,41.4341]
["bitfinex","SOLUSD",1727830798125,5.5232,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1727830798911,43.776884,144.89,144.8,13.8114]
["bitfinex","SOLUSD",1727830799231,5.5226,144.86,144.82,5.524]
["bitfinex","SOLUSD",1727830800203,5.5222,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1727830800409,5.5223,144.87,144.83,5.5236]
["bitfinex","SOLUSD",1727830800733,5.523,144.85,144.81,5.5244]
["bitfinex","SOLUSD",1727830800920,5.5226,144.86,144.82,5.524]
["bitfinex","SOLUSD",1727830801231,0.6567555,144.87,144.83,28.03435148]
["bitfinex","SOLUSD",1727830801436,0.6567555,144.87,144.86,5.5225]
["bitfinex","SOLUSD",1727830801954,0.6567555,144.87,144.86,6.9028983]
["bitfinex","SOLUSD",1727830802107,0.6567555,144.87,144.86,5.5225]
["bitfinex","SOLUSD",1727830802301,0.6567555,144.87,144.85,26.65161847]
["bitfinex","SOLUSD",1727830802302,0.6567555,144.87,144.85,32.17451847]
["bitfinex","SOLUSD",1727830802517,0.6567555,144.87,144.86,5.5225]
["bitfinex","SOLUSD",1727830802829,5.5233,144.84,144.79,19.3376]
["bitfinex","SOLUSD",1727830803124,5.5233,144.84,144.68,28.84713895]
["bitfinex","SOLUSD",1727830803125,5.5244,144.82,144.76,13.8157]
["bitfinex","SOLUSD",1727830803332,20.0,144.83,144.76,13.8157]
["bitfinex","SOLUSD",1727830803530,5.5248,144.8,144.76,19.342]
["bitfinex","SOLUSD",1727830803714,5.5249,144.8,144.76,13.8157]
["bitfinex","SOLUSD",1727830803920,5.5252,144.79,144.75,5.5267]
["bitfinex","SOLUSD",1727830804116,20.0,144.83,144.73,13.8185]
["bitfinex","SOLUSD",1727830804431,5.5257,144.78,144.73,13.8185]
["bitfinex","SOLUSD",1727830805103,25.526,144.77,144.73,13.8185]
["bitfinex","SOLUSD",1727830805322,5.5265,144.76,144.71,5.5282]
["bitfinex","SOLUSD",1727830805721,20.0,144.75,144.7,13.8214]
["bitfinex","SOLUSD",1727830805926,25.5271,144.75,144.7,13.8214]
["bitfinex","SOLUSD",1727830806446,22.54823021,144.81,144.66,13.8247]
["bitfinex","SOLUSD",1727830806447,20.0,144.7,144.66,13.8247]
["bitfinex","SOLUSD",1727830806647,25.5287,144.7,144.64,5.5309]
["bitfinex","SOLUSD",1727830806940,20.0,144.71,144.65,13.8261]
["bitfinex","SOLUSD",1727830807238,20.0,144.72,144.67,5.5298]
["bitfinex","SOLUSD",1727830807743,5.5281,144.72,144.65,19.3563]
["bitfinex","SOLUSD",1727830808050,43.776884,144.74,144.65,19.3563]
["bitfinex","SOLUSD",1727830808342,5.5283,144.71,144.65,19.3563]
["bitfinex","SOLUSD",1727830808522,20.0,144.71,144.66,5.5299]
["bitfinex","SOLUSD",1727830809235,20.0,144.73,144.65,13.8261]
["bitfinex","SOLUSD",1727830809436,5.5286,144.7,144.65,13.8261]
["bitfinex","SOLUSD",1727830810022,5.5286,144.7,144.65,19.3566]
["bitfinex","SOLUSD",1727830810239,5.5283,144.71,144.65,19.3566]
["bitfinex","SOLUSD",1727830810443,20.0,144.7,144.65,19.3566]
["bitfinex","SOLUSD",1727830810625,20.0,144.7,144.66,5.5298]
["bitfinex","SOLUSD",1727830811034,20.0,144.73,144.67,13.8236]
["bitfinex","SOLUSD",1727830811237,5.5271,144.74,144.69,5.529]
["bitfinex","SOLUSD",1727830811523,20.0,144.73,144.69,5.529]
["bitfinex","SOLUSD",1727830811726,25.5276,144.73,144.68,5.5293]
["bitfinex","SOLUSD",1727830812540,5.5279,144.72,144.67,19.3533]
["bitfinex","SOLUSD",1727830813845,5.5283,144.71,144.67,13.8236]
["bitfinex","SOLUSD",1727830814043,5.5286,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727830814217,5.5286,144.7,144.65,5.5305]
["bitfinex","SOLUSD",1727830814547,107.594884,144.74,144.64,13.8272]
["bitfinex","SOLUSD",1727830814725,102.6091982,144.74,144.62,12.84461847]
["bitfinex","SOLUSD",1727830815043,20.0,144.69,144.65,5.5305]
["bitfinex","SOLUSD",1727830815818,20.0,144.7,144.66,5.5302]
["bitfinex","SOLUSD",1727830817220,20.0,144.74,144.66,12.84461847]
["bitfinex","SOLUSD",1727830817422,7.22867918,144.75,144.71,19.3482]
["bitfinex","SOLUSD",1727830817625,12.75547918,144.75,144.71,13.82]
["bitfinex","SOLUSD",1727830818241,12.75547918,144.75,144.71,19.3482]
["bitfinex","SOLUSD",1727830818448,5.5268,144.75,144.71,19.3482]
["bitfinex","SOLUSD",1727830818819,7.22778406,144.74,144.71,13.82]
["bitfinex","SOLUSD",1727830819141,5.5272,144.74,144.69,5.529]
["bitfinex","SOLUSD",1727830819542,25.5268,144.75,144.7,5.5286]
["bitfinex","SOLUSD",1727830820046,5.5282,144.72,144.68,13.8233]
["bitfinex","SOLUSD",1727830820239,20.0,144.73,144.65,13.8261]
["bitfinex","SOLUSD",1727830820548,23.776884,144.74,144.65,13.8261]
["bitfinex","SOLUSD",1727830820756,5.5279,144.72,144.67,5.5298]
["bitfinex","SOLUSD",1727830820940,20.0,144.73,144.68,5.5291]
["bitfinex","SOLUSD",1727830821121,20.0,144.73,144.69,5.5289]
["bitfinex","SOLUSD",1727830821848,5.5275,144.73,144.68,5.5294]
["bitfinex","SOLUSD",1727830823137,5.5285,144.71,144.67,13.8239]
["bitfinex","SOLUSD",1727830823343,23.776884,144.74,144.66,5.5301]
["bitfinex","SOLUSD",1727830823551,5.5287,144.7,144.66,5.5301]
["bitfinex","SOLUSD",1727830823759,33.8174,144.75,144.64,13.827]
["bitfinex","SOLUSD",1727830823760,23.776884,144.74,144.64,13.827]
["bitfinex","SOLUSD",1727830824045,33.8174,144.75,144.67,5.5297]
["bitfinex","SOLUSD",1727830824046,5.528,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1727830824937,20.0,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830825156,5.5283,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830827138,5.528,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1727830827528,20.0,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830828360,20.0,144.72,144.68,15.20535761]
["bitfinex","SOLUSD",1727830828528,5.5272,144.74,144.69,5.529]
["bitfinex","SOLUSD",1727830828942,7.22776232,144.77,144.68,13.8231]
["bitfinex","SOLUSD",1727830829126,5.5275,144.73,144.68,19.3522]
["bitfinex","SOLUSD",1727830829331,5.528,144.72,144.68,13.8231]
["bitfinex","SOLUSD",1727830830555,5.5291,144.69,144.65,19.3565]
["bitfinex","SOLUSD",1727830831357,5.5295,144.68,144.62,13.8287]
["bitfinex","SOLUSD",1727830831550,5.529,144.69,144.62,13.8287]
["bitfinex","SOLUSD",1727830831745,5.5296,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727830832870,5.5298,144.67,144.62,13.8287]
["bitfinex","SOLUSD",1727830833036,5.5298,144.67,144.62,19.3603]
["bitfinex","SOLUSD",1727830833233,5.5298,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727830834166,5.5294,144.68,144.63,5.5312]
["bitfinex","SOLUSD",1727830835767,5.5298,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727830836276,13.8202,144.72,144.62,13.8287]
["bitfinex","SOLUSD",1727830836277,5.5302,144.66,144.62,13.8287]
["bitfinex","SOLUSD",1727830836650,5.5306,144.65,144.61,5.532]
["bitfinex","SOLUSD",1727830837369,5.5306,144.65,144.59,13.8316]
["bitfinex","SOLUSD",1727830837572,20.0,144.72,144.6,20.10225376]
["bitfinex","SOLUSD",1727830837745,20.0,144.68,144.6,20.10225376]
["bitfinex","SOLUSD",1727830837947,20.0,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727830839356,20.0,144.68,144.63,13.8279]
["bitfinex","SOLUSD",1727830839561,20.0,144.67,144.63,19.3591]
["bitfinex","SOLUSD",1727830839746,20.0,144.67,144.63,13.8279]
["bitfinex","SOLUSD",1727830840074,20.0,144.67,144.61,5.5319]
["bitfinex","SOLUSD",1727830840075,5.5308,144.65,144.61,5.5319]
["bitfinex","SOLUSD",1727830840257,5.5303,144.66,144.61,5.5319]
["bitfinex","SOLUSD",1727830840573,5.5303,144.66,144.62,5.5316]
["bitfinex","SOLUSD",1727830841148,20.0,144.66,144.6,19.9652]
["bitfinex","SOLUSD",1727830841370,7.22062658,144.69,144.61,27.6604]
["bitfinex","SOLUSD",1727830841547,5.5286,144.71,144.66,5.5299]
["bitfinex","SOLUSD",1727830841874,5.5291,144.69,144.64,13.8268]
["bitfinex","SOLUSD",1727830842076,5.5295,144.68,144.64,13.8268]
["bitfinex","SOLUSD",1727830842284,7.21950297,144.72,144.64,13.8268]
["bitfinex","SOLUSD",1727830842567,5.5298,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727830842760,5.5298,144.67,144.6,6.1342]
["bitfinex","SOLUSD",1727830842761,5.5298,144.67,144.62,5.5314]
["bitfinex","SOLUSD",1727830842952,5.5298,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727830843460,5.5297,144.68,144.63,5.5312]
["bitfinex","SOLUSD",1727830844170,5.5299,144.67,144.62,5.5314]
["bitfinex","SOLUSD",1727830844360,23.776884,144.7,144.63,1.38272617]
["bitfinex","SOLUSD",1727830844553,5.5295,144.68,144.63,5.531]
["bitfinex","SOLUSD",1727830844754,5.5299,144.67,144.63,5.531]
["bitfinex","SOLUSD",1727830845664,5.5299,144.67,144.62,5.5317]
["bitfinex","SOLUSD",1727830847956,5.5299,144.67,144.61,13.8297]
["bitfinex","SOLUSD",1727830848150,5.5299,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727830849656,5.5306,144.65,144.61,19.3617]
["bitfinex","SOLUSD",1727830850459,20.0,144.65,144.62,5.5316]
["bitfinex","SOLUSD",1727830850757,5.5299,144.67,144.63,5.5312]
["bitfinex","SOLUSD",1727830852461,5.5299,144.67,144.61,12.87352836]
["bitfinex","SOLUSD",1727830853383,5.5309,144.65,144.61,13.8297]
["bitfinex","SOLUSD",1727830853674,5.5307,144.65,144.61,13.8297]
["bitfinex","SOLUSD",1727830855886,5.5307,144.65,144.61,19.3617]
["bitfinex","SOLUSD",1727830857457,5.531,144.64,144.61,13.8297]
["bitfinex","SOLUSD",1727830858560,5.5306,144.65,144.61,19.3617]
["bitfinex","SOLUSD",1727830858884,7.21980113,144.68,144.63,13.8278]
["bitfinex","SOLUSD",1727830859097,7.21980113,144.68,144.66,5.5299]
["bitfinex","SOLUSD",1727830859377,5.5286,144.71,144.66,5.5299]
["bitfinex","SOLUSD",1727830859888,7.21884544,144.69,144.66,5.5299]
["bitfinex","SOLUSD",1727830860271,12.74814544,144.69,144.65,13.8261]
["bitfinex","SOLUSD",1727830860991,5.5295,144.68,144.64,5.5308]
["bitfinex","SOLUSD",1727830861562,7.21884544,144.69,144.64,13.827]
["bitfinex","SOLUSD",1727830861782,22.57068304,144.76,144.65,6.0785]
["bitfinex","SOLUSD",1727830862114,312.09960057,144.81,144.64,27.6545]
["bitfinex","SOLUSD",1727830862115,256.8,144.81,144.73,5.5275]
["bitfinex","SOLUSD",1727830862384,7.22000377,144.78,144.74,5.5271]
["bitfinex","SOLUSD",1727830862557,5.5252,144.79,144.74,5.5271]
["bitfinex","SOLUSD",1727830862963,7.22377091,144.8,144.7,13.8216]
["bitfinex","SOLUSD",1727830863175,29.78490869,144.8,144.68,6.0785]
["bitfinex","SOLUSD",1727830863380,29.78490869,144.8,144.75,5.5267]
["bitfinex","SOLUSD",1727830863381,12.74867091,144.8,144.75,5.5267]
["bitfinex","SOLUSD",1727830863975,7.22377091,144.8,144.74,6.0785]
["bitfinex","SOLUSD",1727830864167,7.22377091,144.8,144.78,5.5254]
["bitfinex","SOLUSD",1727830864398,5.5238,144.83,144.78,5.5254]
["bitfinex","SOLUSD",1727830864685,7.22321792,144.81,144.78,5.5254]
["bitfinex","SOLUSD",1727830865589,5.5226,144.86,144.81,5.5244]
["bitfinex","SOLUSD",1727830866093,7.22413533,144.83,144.81,5.5244]
["bitfinex","SOLUSD",1727830866267,5.523,144.85,144.8,6.0785]
["bitfinex","SOLUSD",1727830866467,5.5235,144.84,144.8,6.0785]
["bitfinex","SOLUSD",1727830866779,20.0,144.84,144.8,6.0785]
["bitfinex","SOLUSD",1727830866965,20.0,144.84,144.8,11.6033]
["bitfinex","SOLUSD",1727830867365,20.0,144.84,144.8,6.0785]
["bitfinex","SOLUSD",1727830867674,25.5233,144.84,144.8,6.0785]
["bitfinex","SOLUSD",1727830868168,25.5233,144.84,144.78,13.8132]
["bitfinex","SOLUSD",1727830868169,5.5237,144.83,144.78,13.8132]
["bitfinex","SOLUSD",1727830868471,5.5237,144.83,144.77,6.0785]
["bitfinex","SOLUSD",1727830868472,5.5249,144.8,144.77,6.0785]
["bitfinex","SOLUSD",1727830868690,5.5245,144.81,144.77,6.0785]
["bitfinex","SOLUSD",1727830868895,5.5241,144.82,144.77,11.6044]
["bitfinex","SOLUSD",1727830869386,20.0,144.81,144.77,11.6044]
["bitfinex","SOLUSD",1727830869895,20.0,144.84,144.77,6.0785]
["bitfinex","SOLUSD",1727830870092,5.5248,144.8,144.77,6.0785]
["bitfinex","SOLUSD",1727830871498,5.5262,144.77,144.72,11.6062]
["bitfinex","SOLUSD",1727830871875,5.5256,144.79,144.73,5.5273]
["bitfinex","SOLUSD",1727830872381,20.0,144.78,144.74,5.527]
["bitfinex","SOLUSD",1727830872578,20.0,144.78,144.72,19.8974]
["bitfinex","SOLUSD",1727830872776,5.526,144.77,144.73,5.5274]
["bitfinex","SOLUSD",1727830873095,5.5256,144.78,144.73,5.5274]
["bitfinex","SOLUSD",1727830873671,20.0,144.81,144.72,6.0785]
["bitfinex","SOLUSD",1727830873993,20.0,144.81,144.65,7.44812619]
["bitfinex","SOLUSD",1727830873994,20.0,144.77,144.68,6.0641]
["bitfinex","SOLUSD",1727830874288,5.5279,144.72,144.68,6.0641]
["bitfinex","SOLUSD",1727830874495,20.0,144.72,144.68,11.5934]
["bitfinex","SOLUSD",1727830875086,20.0,144.72,144.68,6.0641]
["bitfinex","SOLUSD",1727830875087,25.5279,144.72,144.68,6.0641]
["bitfinex","SOLUSD",1727830875499,20.0,144.72,144.68,6.0641]
["bitfinex","SOLUSD",1727830875699,20.0,144.72,144.66,13.8253]
["bitfinex","SOLUSD",1727830875902,23.776884,144.73,144.66,13.8253]
["bitfinex","SOLUSD",1727830876204,20.0,144.71,144.67,5.5298]
["bitfinex","SOLUSD",1727830877385,5.5284,144.71,144.66,19.3554]
["bitfinex","SOLUSD",1727830877583,5.5279,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1727830877781,20.0,144.71,144.66,13.8253]
["bitfinex","SOLUSD",1727830877988,25.5284,144.71,144.66,19.3554]
["bitfinex","SOLUSD",1727830878179,25.5284,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830878879,25.528,144.72,144.67,5.5297]
["bitfinex","SOLUSD",1727830880691,5.5285,144.71,144.66,19.3554]
["bitfinex","SOLUSD",1727830881807,5.529,144.69,144.65,6.5093]
["bitfinex","SOLUSD",1727830881979,5.529,144.69,144.65,12.0398]
["bitfinex","SOLUSD",1727830882397,25.5287,144.7,144.65,12.0398]
["bitfinex","SOLUSD",1727830882606,5.5283,144.71,144.66,5.53]
["bitfinex","SOLUSD",1727830882783,20.0,144.7,144.67,1.38244166]
["bitfinex","SOLUSD",1727830882985,20.0,144.71,144.67,5.5297]
["bitfinex","SOLUSD",1727830884607,7.22597253,144.75,144.66,27.6508]
["bitfinex","SOLUSD",1727830884917,7.22597253,144.75,144.72,20.3289]
["bitfinex","SOLUSD",1727830885284,12.75297253,144.75,144.72,6.5093]
["bitfinex","SOLUSD",1727830885885,7.22597253,144.75,144.69,13.8225]
["bitfinex","SOLUSD",1727830886090,25.5274,144.74,144.69,13.8225]
["bitfinex","SOLUSD",1727830886299,20.0,144.74,144.71,5.5279]
["bitfinex","SOLUSD",1727830888910,5.5275,144.73,144.69,19.3514]
["bitfinex","SOLUSD",1727830889207,5.5286,144.71,144.68,6.5093]
["bitfinex","SOLUSD",1727830889593,33.8182,144.74,144.63,13.8278]
["bitfinex","SOLUSD",1727830889792,33.8182,144.74,144.62,6.418]
["bitfinex","SOLUSD",1727830889793,20.0,144.7,144.62,34.0764]
["bitfinex","SOLUSD",1727830889995,20.0,144.7,144.66,5.5299]
["bitfinex","SOLUSD",1727830890188,7.2175218,144.73,144.67,13.824]
["bitfinex","SOLUSD",1727830890386,7.2175218,144.73,144.7,5.5283]
["bitfinex","SOLUSD",1727830890783,7.2175218,144.73,144.69,19.3509]
["bitfinex","SOLUSD",1727830891187,7.2175218,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1727830891510,7.2175218,144.73,144.71,5.5282]
["bitfinex","SOLUSD",1727830891692,7.2175218,144.73,144.7,5.5286]
["bitfinex","SOLUSD",1727830894001,7.2175218,144.73,144.72,5.5279]
["bitfinex","SOLUSD",1727830894300,20.0,144.78,144.74,5.5269]
["bitfinex","SOLUSD",1727830895488,12.73837468,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1727830895691,7.21387468,144.81,144.77,5.5259]
["bitfinex","SOLUSD",1727830895912,7.21387468,144.81,144.78,5.5254]
["bitfinex","SOLUSD",1727830896101,5.5241,144.82,144.78,5.5254]
["bitfinex","SOLUSD",1727830896304,36.92787961,144.87,144.75,13.8164]
["bitfinex","SOLUSD",1727830896507,5.5248,144.8,144.76,5.526]
["bitfinex","SOLUSD",1727830897212,43.776884,144.84,144.77,6.90731918]
["bitfinex","SOLUSD",1727830897411,5.5241,144.82,144.77,6.90731918]
["bitfinex","SOLUSD",1727830897616,5.5241,144.82,144.77,5.5259]
["bitfinex","SOLUSD",1727830897914,5.5248,144.8,144.75,19.3428]
["bitfinex","SOLUSD",1727830899918,43.776884,144.84,144.74,5.527]
["bitfinex","SOLUSD",1727830899919,5.5257,144.78,144.74,5.527]
["bitfinex","SOLUSD",1727830901718,5.5242,144.82,144.72,6.418]
["bitfinex","SOLUSD",1727830901923,5.5234,144.84,144.79,5.525]
["bitfinex","SOLUSD",1727830902912,7.21245727,144.85,144.78,13.8136]
["bitfinex","SOLUSD",1727830903118,12.73535727,144.85,144.8,5.5245]
["bitfinex","SOLUSD",1727830903422,5.5226,144.86,144.81,6.90510788]
["bitfinex","SOLUSD",1727830904103,5.5226,144.86,144.81,5.5241]
["bitfinex","SOLUSD",1727830904301,5.523,144.85,144.81,5.5241]
["bitfinex","SOLUSD",1727830905117,0.6567555,144.87,144.8,13.8116]
["bitfinex","SOLUSD",1727830905320,0.6567555,144.87,144.81,6.5544]
["bitfinex","SOLUSD",1727830905627,0.6567555,144.87,144.84,5.5232]
["bitfinex","SOLUSD",1727830905922,0.6567555,144.87,144.86,12.0769]
["bitfinex","SOLUSD",1727830906597,5.5191,144.95,144.9,5.5207]
["bitfinex","SOLUSD",1727830907318,5.5188,144.96,144.91,5.5204]
["bitfinex","SOLUSD",1727830907515,7.21364302,144.98,144.89,13.8029]
["bitfinex","SOLUSD",1727830907729,5.5188,144.96,144.9,5.5206]
["bitfinex","SOLUSD",1727830908608,5.5191,144.95,144.89,13.8029]
["bitfinex","SOLUSD",1727830908813,5.5187,144.97,144.91,5.5205]
["bitfinex","SOLUSD",1727830909200,20.0,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1727830909722,5.5188,144.96,144.91,5.5205]
["bitfinex","SOLUSD",1727830910427,7.21364302,144.98,144.88,32.06896326]
["bitfinex","SOLUSD",1727830910621,7.21364302,144.98,144.92,6.5544]
["bitfinex","SOLUSD",1727830910830,5.5181,144.98,144.93,19.3185]
["bitfinex","SOLUSD",1727830911131,7.21861047,145.0,144.92,6.5544]
["bitfinex","SOLUSD",1727830911308,5.5184,144.97,144.92,12.0746]
["bitfinex","SOLUSD",1727830912021,20.0,144.99,144.92,6.5544]
["bitfinex","SOLUSD",1727830912323,5.5188,144.96,144.92,6.5544]
["bitfinex","SOLUSD",1727830912535,5.5184,144.97,144.92,12.0746]
["bitfinex","SOLUSD",1727830913115,5.5184,144.97,144.93,5.5199]
["bitfinex","SOLUSD",1727830913730,5.5184,144.97,144.92,6.5544]
["bitfinex","SOLUSD",1727830913914,5.5188,144.96,144.92,6.5544]
["bitfinex","SOLUSD",1727830914919,5.5188,144.96,144.92,12.0746]
["bitfinex","SOLUSD",1727830915121,5.5183,144.98,144.92,12.0746]
["bitfinex","SOLUSD",1727830915727,20.0,144.99,144.92,12.0746]
["bitfinex","SOLUSD",1727830915936,5.5184,144.97,144.92,12.0746]
["bitfinex","SOLUSD",1727830916117,20.0,144.99,144.92,6.5544]
["bitfinex","SOLUSD",1727830916434,5.5195,144.94,144.92,6.5544]
["bitfinex","SOLUSD",1727830917333,5.5192,144.95,144.92,6.5544]
["bitfinex","SOLUSD",1727830917514,20.0,144.97,144.92,6.5544]
["bitfinex","SOLUSD",1727830917720,20.0,144.99,144.92,20.3543]
["bitfinex","SOLUSD",1727830917933,5.518,144.98,144.93,5.5198]
["bitfinex","SOLUSD",1727830918330,7.21861047,145.0,144.92,20.3543]
["bitfinex","SOLUSD",1727830918508,7.21861047,145.0,144.98,5.5179]
["bitfinex","SOLUSD",1727830918713,7.21861047,145.0,144.96,19.3148]
["bitfinex","SOLUSD",1727830919038,0.8191731,145.01,144.96,19.3148]
["bitfinex","SOLUSD",1727830919506,6.3360731,145.01,144.96,19.3148]
["bitfinex","SOLUSD",1727830919831,0.8191731,145.01,144.97,12.0727]
["bitfinex","SOLUSD",1727830920326,6.3360731,145.01,144.97,6.5544]
["bitfinex","SOLUSD",1727830920632,0.8191731,145.01,144.97,6.5544]
["bitfinex","SOLUSD",1727830920936,5.5179,144.99,144.97,6.5544]
["bitfinex","SOLUSD",1727830923133,0.8191731,145.01,144.97,6.5544]
["bitfinex","SOLUSD",1727830923534,0.8191731,145.01,144.98,5.5177]
["bitfinex","SOLUSD",1727830924331,0.8191731,145.01,145.0,5.5172]
["bitfinex","SOLUSD",1727830924929,0.8191731,145.01,145.0,6.89619798]
["bitfinex","SOLUSD",1727830925524,0.8191731,145.01,145.0,13.45050647]
["bitfinex","SOLUSD",1727830926631,0.8191731,145.01,145.0,12.0716]
["bitfinex","SOLUSD",1727830928542,0.8191731,145.01,145.0,13.45041791]
["bitfinex","SOLUSD",1727830928751,0.8191731,145.01,145.0,6.5544]
["bitfinex","SOLUSD",1727830930919,0.8191731,145.01,144.96,13.7963]
["bitfinex","SOLUSD",1727830931125,0.8191731,145.01,144.96,20.3507]
["bitfinex","SOLUSD",1727830931416,0.8191731,145.01,144.98,5.5176]
["bitfinex","SOLUSD",1727830931621,0.8191731,145.01,144.99,5.5174]
["bitfinex","SOLUSD",1727830932222,0.8191731,145.01,144.98,13.7945]
["bitfinex","SOLUSD",1727830932442,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830932635,5.5172,145.0,144.96,6.5544]
["bitfinex","SOLUSD",1727830932835,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830932836,5.5178,144.99,144.96,6.5544]
["bitfinex","SOLUSD",1727830933342,5.5173,145.0,144.96,6.5544]
["bitfinex","SOLUSD",1727830933646,5.5173,145.0,144.97,1.37942935]
["bitfinex","SOLUSD",1727830933861,0.8191731,145.01,144.97,6.89752935]
["bitfinex","SOLUSD",1727830934025,6.3359731,145.01,144.97,5.5181]
["bitfinex","SOLUSD",1727830934353,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830934737,5.5173,145.0,144.96,6.5544]
["bitfinex","SOLUSD",1727830935531,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830935732,5.5176,144.99,144.96,6.5544]
["bitfinex","SOLUSD",1727830936736,6.3363731,145.01,144.97,1.37948446]
["bitfinex","SOLUSD",1727830936960,6.3363731,145.01,144.96,12.073]
["bitfinex","SOLUSD",1727830937629,0.8191731,145.01,144.97,5.5182]
["bitfinex","SOLUSD",1727830937825,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830938055,0.8191731,145.01,144.96,12.073]
["bitfinex","SOLUSD",1727830938056,6.3362731,145.01,144.96,12.073]
["bitfinex","SOLUSD",1727830938258,6.3362731,145.01,144.97,5.5183]
["bitfinex","SOLUSD",1727830939452,0.8191731,145.01,144.97,13.7954]
["bitfinex","SOLUSD",1727830939751,0.8191731,145.01,144.99,5.5175]
["bitfinex","SOLUSD",1727830940427,0.8191731,145.01,144.97,19.3137]
["bitfinex","SOLUSD",1727830940631,6.3359731,145.01,144.97,19.3137]
["bitfinex","SOLUSD",1727830941045,0.8191731,145.01,144.97,19.3137]
["bitfinex","SOLUSD",1727830941451,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830941657,0.8191731,145.01,144.96,12.073]
["bitfinex","SOLUSD",1727830941856,6.3360731,145.01,144.97,1.37932687]
["bitfinex","SOLUSD",1727830942155,0.8191731,145.01,144.98,1.3793146]
["bitfinex","SOLUSD",1727830942551,0.8191731,145.01,144.96,20.3508]
["bitfinex","SOLUSD",1727830942855,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830943036,5.5176,144.99,144.96,6.5544]
["bitfinex","SOLUSD",1727830943367,0.8191731,145.01,144.96,6.5544]
["bitfinex","SOLUSD",1727830943736,0.8191731,145.01,144.95,13.7975]
["bitfinex","SOLUSD",1727830944047,0.8191731,145.01,144.93,5.5198]
["bitfinex","SOLUSD",1727830944254,5.518,144.98,144.94,6.89901833]
["bitfinex","SOLUSD",1727830944458,5.5177,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1727830944642,5.5177,144.99,144.96,1.37952837]
["bitfinex","SOLUSD",1727830944839,0.8191731,145.01,144.96,1.37952837]
["bitfinex","SOLUSD",1727830945148,0.8191731,145.01,144.96,5.5187]
["bitfinex","SOLUSD",1727830945149,5.5173,145.0,144.96,5.5187]
["bitfinex","SOLUSD",1727830945355,5.5173,145.0,144.95,5.5191]
["bitfinex","SOLUSD",1727830945760,5.5177,144.99,144.95,5.5191]
["bitfinex","SOLUSD",1727830946339,0.8191731,145.01,144.96,15.17552184]
["bitfinex","SOLUSD",1727830946541,0.8191731,145.01,144.98,5.5176]
["bitfinex","SOLUSD",1727830946739,0.8191731,145.01,145.0,5.5172]
["bitfinex","SOLUSD",1727830946939,0.8191731,145.01,144.99,5.5176]
["bitfinex","SOLUSD",1727830947157,0.8191731,145.01,145.0,5.5172]
["bitfinex","SOLUSD",1727830947546,0.8191731,145.01,145.0,6.8962112]
["bitfinex","SOLUSD",1727830947740,0.8191731,145.01,145.0,6.89611419]
["bitfinex","SOLUSD",1727830948273,0.8191731,145.01,145.0,5.5172]
["bitfinex","SOLUSD",1727830953759,0.8191731,145.01,145.0,6.89609525]
["bitfinex","SOLUSD",1727830954163,0.8191731,145.01,145.0,30.67284588]
["bitfinex","SOLUSD",1727830954374,0.8191731,145.01,145.0,29.294084]
["bitfinex","SOLUSD",1727830955070,0.8191731,145.01,145.0,30.67281578]
["bitfinex","SOLUSD",1727830955561,0.8191731,145.01,145.0,29.294084]
["bitfinex","SOLUSD",1727830956159,0.8191731,145.01,145.0,30.67268415]
["bitfinex","SOLUSD",1727830956480,43.2120137,145.14,145.02,27.5823]
["bitfinex","SOLUSD",1727830956687,22.27276671,145.13,145.09,13.7837]
["bitfinex","SOLUSD",1727830956853,20.93924699,145.14,145.09,13.7837]
["bitfinex","SOLUSD",1727830956854,43.2120137,145.14,145.09,13.7837]
["bitfinex","SOLUSD",1727830957053,43.2120137,145.15,145.09,13.7837]
["bitfinex","SOLUSD",1727830957285,22.27276671,145.14,145.12,5.5124]
["bitfinex","SOLUSD",1727830957480,22.27276671,145.14,145.11,13.7818]
["bitfinex","SOLUSD",1727830957481,6.3303731,145.16,145.11,5.513]
["bitfinex","SOLUSD",1727830957659,0.8191731,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1727830959164,0.8191731,145.16,145.15,5.5115]
["bitfinex","SOLUSD",1727830961173,0.8191731,145.16,145.13,13.78]
["bitfinex","SOLUSD",1727830963080,0.8191731,145.16,145.14,5.5118]
["bitfinex","SOLUSD",1727830964061,0.8191731,145.16,145.15,6.88906776]
["bitfinex","SOLUSD",1727830964266,0.8191731,145.16,145.15,30.66590092]
["bitfinex","SOLUSD",1727830964480,1.19960859,145.28,145.15,30.66590092]
["bitfinex","SOLUSD",1727830964481,5.5073,145.27,145.2,13.7734]
["bitfinex","SOLUSD",1727830964685,21.1910731,145.3,145.2,13.7734]
["bitfinex","SOLUSD",1727830964983,7.20944416,145.28,145.2,13.7734]
["bitfinex","SOLUSD",1727830965172,5.5081,145.24,145.2,13.7734]
["bitfinex","SOLUSD",1727830965771,20.0,145.27,145.2,13.7734]
["bitfinex","SOLUSD",1727830965981,20.0,145.27,145.2,19.2826]
["bitfinex","SOLUSD",1727830966887,5.508,145.25,145.2,19.2826]
["bitfinex","SOLUSD",1727830968506,12.71604416,145.28,145.24,5.5078]
["bitfinex","SOLUSD",1727830968784,5.5066,145.28,145.22,12.14480694]
["bitfinex","SOLUSD",1727830968963,5.5062,145.29,145.22,12.14480694]
["bitfinex","SOLUSD",1727830969166,0.8191731,145.3,145.23,1.37670103]
["bitfinex","SOLUSD",1727830969481,6.3250731,145.3,145.23,1.37670103]
["bitfinex","SOLUSD",1727830969679,6.3250731,145.3,145.22,12.14480694]
["bitfinex","SOLUSD",1727830969896,6.3250731,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727830970180,6.3250731,145.3,145.22,12.14480694]
["bitfinex","SOLUSD",1727830970181,0.8191731,145.3,145.22,12.14480694]
["bitfinex","SOLUSD",1727830970387,5.5062,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727830972593,0.8191731,145.3,145.25,1.37663811]
["bitfinex","SOLUSD",1727830972893,0.8191731,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727830972894,6.3250731,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727830974384,0.8191731,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727830975783,5.5062,145.29,145.24,19.2773]
["bitfinex","SOLUSD",1727830976499,5.5067,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727830976673,0.8191731,145.3,145.21,19.9594]
["bitfinex","SOLUSD",1727830977294,5.5074,145.26,145.21,25.4685]
["bitfinex","SOLUSD",1727830977478,0.8191731,145.3,145.21,19.9594]
["bitfinex","SOLUSD",1727830977686,5.507,145.27,145.23,5.5084]
["bitfinex","SOLUSD",1727830978392,5.5066,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727830978599,5.5081,145.25,145.21,19.9594]
["bitfinex","SOLUSD",1727830978795,5.5074,145.26,145.21,25.4683]
["bitfinex","SOLUSD",1727830979616,0.8191731,145.3,145.21,19.9594]
["bitfinex","SOLUSD",1727830979892,0.8191731,145.3,145.22,5.5088]
["bitfinex","SOLUSD",1727830980081,5.5074,145.26,145.21,25.4685]
["bitfinex","SOLUSD",1727830980280,7.20831592,145.29,145.25,5.5074]
["bitfinex","SOLUSD",1727830980483,0.8191731,145.3,145.27,5.5069]
["bitfinex","SOLUSD",1727830980676,6.3250731,145.3,145.26,13.7679]
["bitfinex","SOLUSD",1727830980877,0.8191731,145.3,145.22,23.776884]
["bitfinex","SOLUSD",1727830981091,5.5062,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727830981600,5.5066,145.28,145.24,5.508]
["bitfinex","SOLUSD",1727830982098,6.3250731,145.3,145.25,5.5074]
["bitfinex","SOLUSD",1727830982393,0.8191731,145.3,145.21,33.7322]
["bitfinex","SOLUSD",1727830982589,0.8191731,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727830982794,0.8191731,145.3,145.22,23.776884]
["bitfinex","SOLUSD",1727830982795,0.8191731,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727830982978,0.8191731,145.3,145.27,13.7669]
["bitfinex","SOLUSD",1727830983177,0.8191731,145.3,145.27,19.2738]
["bitfinex","SOLUSD",1727830984189,0.8191731,145.3,145.28,1.37641868]
["bitfinex","SOLUSD",1727830984382,0.8191731,145.3,145.29,6.88246491]
["bitfinex","SOLUSD",1727830984776,0.8191731,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727830985922,0.8191731,145.3,145.29,6.88222629]
["bitfinex","SOLUSD",1727830986217,0.8191731,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727830987511,7.31e-05,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727830988521,7.31e-05,145.3,145.29,59.283084]
["bitfinex","SOLUSD",1727830988713,7.31e-05,145.3,145.29,80.65872439]
["bitfinex","SOLUSD",1727830989219,7.31e-05,145.3,145.29,79.283084]
["bitfinex","SOLUSD",1727830990099,7.31e-05,145.3,145.29,59.283084]
["bitfinex","SOLUSD",1727830991213,7.31e-05,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727830991629,7.31e-05,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727830993595,7.31e-05,145.3,145.28,6.1866]
["bitfinex","SOLUSD",1727830993795,7.31e-05,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727830995709,7.31e-05,145.3,145.28,11.6931]
["bitfinex","SOLUSD",1727830995913,7.31e-05,145.3,145.24,6.0397]
["bitfinex","SOLUSD",1727830996223,7.31e-05,145.3,145.25,1.37640634]
["bitfinex","SOLUSD",1727830996402,7.31e-05,145.3,145.24,6.0397]
["bitfinex","SOLUSD",1727830997135,7.31e-05,145.3,145.28,5.5065]
["bitfinex","SOLUSD",1727830997928,7.31e-05,145.3,145.26,13.7679]
["bitfinex","SOLUSD",1727830997929,5.5058731,145.3,145.26,13.7679]
["bitfinex","SOLUSD",1727830998099,7.31e-05,145.3,145.27,5.5066]
["bitfinex","SOLUSD",1727830998413,7.31e-05,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727830998617,7.31e-05,145.3,145.28,19.2725]
["bitfinex","SOLUSD",1727830999414,7.31e-05,145.3,145.27,5.5069]
["bitfinex","SOLUSD",1727830999826,7.31e-05,145.3,145.2,6.0397]
["bitfinex","SOLUSD",1727831000023,5.5066,145.28,145.24,5.508]
["bitfinex","SOLUSD",1727831000521,5.5059731,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727831001102,7.31e-05,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727831001298,5.5058731,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727831001994,5.5058731,145.3,145.24,13.7698]
["bitfinex","SOLUSD",1727831002195,7.31e-05,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1727831002616,5.5058731,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1727831003306,7.31e-05,145.3,145.28,5.5064]
["bitfinex","SOLUSD",1727831003510,7.31e-05,145.3,145.26,13.768]
["bitfinex","SOLUSD",1727831003511,7.31e-05,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727831004925,7.31e-05,145.3,145.29,6.88250026]
["bitfinex","SOLUSD",1727831005422,7.31e-05,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727831005612,7.31e-05,145.3,145.28,13.766]
["bitfinex","SOLUSD",1727831006003,7.31e-05,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727831008403,5.5058731,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1727831008610,5.5058731,145.3,145.25,19.2764]
["bitfinex","SOLUSD",1727831008611,5.5062,145.29,145.25,19.2764]
["bitfinex","SOLUSD",1727831009120,5.5069,145.28,145.23,5.5084]
["bitfinex","SOLUSD",1727831009309,7.31e-05,145.3,145.22,13.7721]
["bitfinex","SOLUSD",1727831009510,5.5059731,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727831009831,5.5059731,145.3,145.24,13.7699]
["bitfinex","SOLUSD",1727831010001,5.5059731,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727831010527,5.5059731,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727831010912,5.5059731,145.3,145.24,13.7699]
["bitfinex","SOLUSD",1727831011223,5.5059731,145.3,145.25,5.5077]
["bitfinex","SOLUSD",1727831012204,7.31e-05,145.3,145.26,1.37657173]
["bitfinex","SOLUSD",1727831012428,7.31e-05,145.3,145.29,5.5062]
["bitfinex","SOLUSD",1727831012920,7.31e-05,145.3,145.29,6.88233302]
["bitfinex","SOLUSD",1727831013331,7.31e-05,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727831014709,7.31e-05,145.3,145.29,30.65904163]
["bitfinex","SOLUSD",1727831014905,7.31e-05,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727831018121,7.31e-05,145.3,145.29,30.65873619]
["bitfinex","SOLUSD",1727831019306,7.31e-05,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727831021613,7.31e-05,145.3,145.29,30.65872952]
["bitfinex","SOLUSD",1727831021831,7.31e-05,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727831023425,7.31e-05,145.3,145.29,49.283084]
["bitfinex","SOLUSD",1727831023947,7.31e-05,145.3,145.29,29.283084]
["bitfinex","SOLUSD",1727831025629,7.31e-05,145.3,145.29,48.61173517]
["bitfinex","SOLUSD",1727831025828,0.3183288,145.34,145.29,43.10553517]
["bitfinex","SOLUSD",1727831026007,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831027815,0.3183288,145.34,145.33,30.65715932]
["bitfinex","SOLUSD",1727831028229,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831028911,0.3183288,145.34,145.33,30.6571549]
["bitfinex","SOLUSD",1727831029334,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831031714,0.3183288,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727831032134,0.3183288,145.34,145.33,6.88043621]
["bitfinex","SOLUSD",1727831032335,0.3183288,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727831033050,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831033419,0.3183288,145.34,145.33,30.6571808]
["bitfinex","SOLUSD",1727831033619,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831034446,0.3183288,145.34,145.33,30.65716121]
["bitfinex","SOLUSD",1727831034631,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831035545,0.3183288,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727831039646,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831040640,0.3183288,145.34,145.33,30.65718809]
["bitfinex","SOLUSD",1727831040830,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831041434,0.3183288,145.34,145.33,30.65712259]
["bitfinex","SOLUSD",1727831041823,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831044144,0.3183288,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727831044443,0.3183288,145.34,145.29,13.7651]
["bitfinex","SOLUSD",1727831044652,0.3183288,145.34,145.27,5.5069]
["bitfinex","SOLUSD",1727831044831,0.3183288,145.34,145.26,19.2752]
["bitfinex","SOLUSD",1727831044832,5.5055,145.31,145.26,19.2752]
["bitfinex","SOLUSD",1727831045040,5.5058,145.3,145.26,13.7679]
["bitfinex","SOLUSD",1727831045235,5.5063,145.29,145.23,19.2791]
["bitfinex","SOLUSD",1727831045439,6.2674,145.32,145.23,13.771]
["bitfinex","SOLUSD",1727831045440,20.0,145.31,145.23,13.771]
["bitfinex","SOLUSD",1727831045749,20.0,145.31,145.26,5.5071]
["bitfinex","SOLUSD",1727831047562,20.0,145.31,145.22,5.5088]
["bitfinex","SOLUSD",1727831047862,5.5061,145.3,145.24,5.5077]
["bitfinex","SOLUSD",1727831048753,20.0,145.31,145.23,13.7704]
["bitfinex","SOLUSD",1727831048966,6.2674,145.32,145.2,27.547]
["bitfinex","SOLUSD",1727831049158,5.5059,145.3,145.25,19.2764]
["bitfinex","SOLUSD",1727831049682,5.5074,145.26,145.21,5.5092]
["bitfinex","SOLUSD",1727831049838,5.5069,145.28,145.22,5.5087]
["bitfinex","SOLUSD",1727831050038,5.5069,145.28,145.23,5.5081]
["bitfinex","SOLUSD",1727831050356,20.0,145.29,145.24,5.508]
["bitfinex","SOLUSD",1727831050737,25.5055,145.31,145.23,13.7705]
["bitfinex","SOLUSD",1727831050935,25.5055,145.31,145.26,5.5072]
["bitfinex","SOLUSD",1727831051242,6.2674,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1727831051243,11.7725,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1727831051651,6.2674,145.32,145.25,13.7687]
["bitfinex","SOLUSD",1727831051851,5.5055,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1727831052154,6.2674,145.32,145.28,5.5063]
["bitfinex","SOLUSD",1727831052369,6.2674,145.32,145.27,19.2735]
["bitfinex","SOLUSD",1727831053065,11.7725,145.32,145.27,19.2735]
["bitfinex","SOLUSD",1727831053440,20.0,145.31,145.2,23.776884]
["bitfinex","SOLUSD",1727831053642,5.5059,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727831053944,5.5062,145.29,145.24,19.278]
["bitfinex","SOLUSD",1727831054151,20.0,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1727831054451,20.0,145.31,145.24,13.77]
["bitfinex","SOLUSD",1727831054660,5.5058,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727831055443,5.5058,145.3,145.26,5.5073]
["bitfinex","SOLUSD",1727831056766,25.5055,145.31,145.26,5.5073]
["bitfinex","SOLUSD",1727831057976,0.3183288,145.34,145.31,5.5054]
["bitfinex","SOLUSD",1727831058264,0.3183288,145.34,145.27,1.376595]
["bitfinex","SOLUSD",1727831058265,0.3183288,145.34,145.32,5.5049]
["bitfinex","SOLUSD",1727831058648,0.3183288,145.34,145.3,13.764]
["bitfinex","SOLUSD",1727831058875,0.3183288,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727831061864,0.3183288,145.34,145.33,30.65723001]
["bitfinex","SOLUSD",1727831062067,0.3183288,145.34,145.33,48.61014486]
["bitfinex","SOLUSD",1727831062268,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831062992,0.3183288,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727831065896,0.3183288,145.34,145.27,45.46599033]
["bitfinex","SOLUSD",1727831065897,0.3183288,145.34,145.29,13.7653]
["bitfinex","SOLUSD",1727831066198,0.3183288,145.34,145.3,5.5058]
["bitfinex","SOLUSD",1727831066389,0.3183288,145.34,145.31,5.5053]
["bitfinex","SOLUSD",1727831066588,0.3183288,145.34,145.33,5.5047]
["bitfinex","SOLUSD",1727831069381,0.3183288,145.34,145.33,6.88036289]
["bitfinex","SOLUSD",1727831069988,0.3183288,145.34,145.33,47.21297433]
["bitfinex","SOLUSD",1727831070499,0.3183288,145.34,145.33,67.21297433]
["bitfinex","SOLUSD",1727831070707,0.3183288,145.34,145.33,68.58843473]
["bitfinex","SOLUSD",1727831071307,0.3183288,145.34,145.33,67.21297433]
["bitfinex","SOLUSD",1727831071806,0.3183288,145.34,145.33,49.281584]
["bitfinex","SOLUSD",1727831072180,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831074213,0.3183288,145.34,145.33,30.65708458]
["bitfinex","SOLUSD",1727831074421,0.3183288,145.34,145.33,29.281584]
["bitfinex","SOLUSD",1727831080195,0.3183288,145.34,145.33,30.65703416]
["bitfinex","SOLUSD",1727831080600,0.3183288,145.34,145.33,49.281584]
["bitfinex","SOLUSD",1727831081010,0.3183288,145.34,145.33,50.65694632]
["bitfinex","SOLUSD",1727831081206,0.2171308,145.42,145.33,50.65694632]
["bitfinex","SOLUSD",1727831081207,0.2171308,145.42,145.4,5.5016]
["bitfinex","SOLUSD",1727831081410,0.2171308,145.42,145.41,6.8768602]
["bitfinex","SOLUSD",1727831082209,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727831086004,0.2171308,145.42,145.39,13.7551]
["bitfinex","SOLUSD",1727831087240,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727831087609,0.2171308,145.42,145.41,6.87659454]
["bitfinex","SOLUSD",1727831088826,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727831089832,0.2171308,145.42,145.41,30.65341805]
["bitfinex","SOLUSD",1727831090011,0.2171308,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727831092544,0.2171308,145.42,145.41,30.65323592]
["bitfinex","SOLUSD",1727831093038,0.2171308,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727831098354,0.2171308,145.42,145.4,5.5019]
["bitfinex","SOLUSD",1727831098961,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727831099359,0.2171308,145.42,145.41,6.87670537]
["bitfinex","SOLUSD",1727831099561,0.2171308,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727831099740,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727831100351,0.2171308,145.42,145.39,13.7551]
["bitfinex","SOLUSD",1727831100659,0.2171308,145.42,145.36,11.46122633]
["bitfinex","SOLUSD",1727831100858,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727831101066,0.2171308,145.42,145.41,18.33788206]
["bitfinex","SOLUSD",1727831101250,0.2171308,145.42,145.41,16.96282633]
["bitfinex","SOLUSD",1727831101645,0.2171308,145.42,145.41,5.5016]
["bitfinex","SOLUSD",1727831101867,0.2171308,145.42,145.41,29.278484]
["bitfinex","SOLUSD",1727831102282,0.2171308,145.42,145.41,40.73971033]
["bitfinex","SOLUSD",1727831102657,3.08e-05,145.42,145.41,40.73971033]
["bitfinex","SOLUSD",1727831102848,0.8191731,145.45,145.44,29.277384]
["bitfinex","SOLUSD",1727831103048,0.8191731,145.45,145.44,42.11317236]
["bitfinex","SOLUSD",1727831103342,6.6241,145.55,145.45,20.0]
["bitfinex","SOLUSD",1727831103560,6.6241,145.55,145.45,11.46122633]
["bitfinex","SOLUSD",1727831103751,5.4972,145.53,145.47,5.4993]
["bitfinex","SOLUSD",1727831103958,6.6241,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727831104145,6.6241,145.55,145.47,13.748]
["bitfinex","SOLUSD",1727831104564,5.4974,145.53,145.43,25.21322633]
["bitfinex","SOLUSD",1727831104747,5.4974,145.53,145.47,5.4993]
["bitfinex","SOLUSD",1727831105267,6.6241,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727831106358,6.6241,145.55,145.49,13.7458]
["bitfinex","SOLUSD",1727831106966,6.6241,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727831107384,6.6241,145.55,145.52,15.1179103]
["bitfinex","SOLUSD",1727831107669,5.4952,145.58,145.52,19.2409]
["bitfinex","SOLUSD",1727831107974,5.4967,145.54,145.48,19.2456]
["bitfinex","SOLUSD",1727831108572,7.4432731,145.59,145.48,19.2456]
["bitfinex","SOLUSD",1727831108573,5.4972,145.53,145.48,19.2456]
["bitfinex","SOLUSD",1727831108872,43.776884,145.57,145.48,13.7468]
["bitfinex","SOLUSD",1727831109182,5.4979,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727831109385,6.6241,145.54,145.41,27.5071]
["bitfinex","SOLUSD",1727831109549,6.6241,145.54,145.51,5.4975]
["bitfinex","SOLUSD",1727831109755,6.6241,145.54,145.49,13.7458]
["bitfinex","SOLUSD",1727831110052,5.4974,145.53,145.48,5.499]
["bitfinex","SOLUSD",1727831110475,6.6241,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727831110669,6.6241,145.54,145.51,5.4978]
["bitfinex","SOLUSD",1727831110871,6.6241,145.54,145.5,5.4981]
["bitfinex","SOLUSD",1727831112065,6.6241,145.54,145.45,23.776884]
["bitfinex","SOLUSD",1727831112378,6.6241,145.54,145.51,5.4977]
["bitfinex","SOLUSD",1727831112678,6.6241,145.54,145.5,13.7454]
["bitfinex","SOLUSD",1727831112887,6.6241,145.54,145.5,19.2436]
["bitfinex","SOLUSD",1727831113256,6.6241,145.54,145.51,5.4978]
["bitfinex","SOLUSD",1727831113459,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727831113757,6.1827,145.57,145.5,13.7454]
["bitfinex","SOLUSD",1727831114076,11.6784,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727831114252,6.1827,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727831114454,5.4963,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727831114677,5.4972,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727831114975,5.4972,145.53,145.47,13.748]
["bitfinex","SOLUSD",1727831115374,20.0,145.56,145.45,27.4995]
["bitfinex","SOLUSD",1727831115677,20.0,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727831115876,20.0,145.56,145.51,13.744]
["bitfinex","SOLUSD",1727831116087,5.4975,145.52,145.48,13.747]
["bitfinex","SOLUSD",1727831116251,20.0,145.56,145.48,13.747]
["bitfinex","SOLUSD",1727831116450,5.4965,145.55,145.5,5.4979]
["bitfinex","SOLUSD",1727831118866,5.4965,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727831119182,25.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727831119377,6.1827,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727831119682,11.6784,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727831120357,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727831120563,11.6786,145.57,145.52,13.7433]
["bitfinex","SOLUSD",1727831121079,5.4961,145.56,145.52,13.7433]
["bitfinex","SOLUSD",1727831121981,6.1827,145.57,145.52,13.7433]
["bitfinex","SOLUSD",1727831123484,5.4962,145.56,145.52,20.61494424]
["bitfinex","SOLUSD",1727831123691,5.4962,145.56,145.52,19.2407]
["bitfinex","SOLUSD",1727831123886,6.1827,145.57,145.52,13.7433]
["bitfinex","SOLUSD",1727831124187,11.6784,145.57,145.53,6.8711879]
["bitfinex","SOLUSD",1727831124566,11.6784,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727831125193,11.6784,145.57,145.52,19.2407]
["bitfinex","SOLUSD",1727831125369,20.8191731,145.59,145.53,1.3741289]
["bitfinex","SOLUSD",1727831125564,26.3140731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831125888,20.8191731,145.59,145.55,6.87022868]
["bitfinex","SOLUSD",1727831126659,0.8191731,145.59,145.55,6.87022868]
["bitfinex","SOLUSD",1727831127182,0.8191731,145.59,145.56,5.4957]
["bitfinex","SOLUSD",1727831128982,0.8191731,145.59,145.57,6.86935215]
["bitfinex","SOLUSD",1727831129167,0.8191731,145.59,145.58,6.86887552]
["bitfinex","SOLUSD",1727831129490,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831132094,0.8191731,145.59,145.57,5.4956]
["bitfinex","SOLUSD",1727831132391,0.8191731,145.59,145.56,19.2355]
["bitfinex","SOLUSD",1727831132982,0.8191731,145.59,145.56,13.7396]
["bitfinex","SOLUSD",1727831133188,0.8191731,145.59,145.56,19.2354]
["bitfinex","SOLUSD",1727831133375,0.8191731,145.59,145.56,13.7396]
["bitfinex","SOLUSD",1727831133864,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831134069,0.8191731,145.59,145.56,13.7396]
["bitfinex","SOLUSD",1727831134286,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831135590,0.8191731,145.59,145.57,6.86916883]
["bitfinex","SOLUSD",1727831135772,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831136700,0.8191731,145.59,145.58,6.86887042]
["bitfinex","SOLUSD",1727831137474,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831138400,0.8191731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831138601,0.8191731,145.59,145.56,5.496]
["bitfinex","SOLUSD",1727831140505,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831140700,0.8191731,145.59,145.55,13.7406]
["bitfinex","SOLUSD",1727831141009,0.8191731,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1727831141210,6.3140731,145.59,145.55,19.2368]
["bitfinex","SOLUSD",1727831141421,6.3140731,145.59,145.55,19.2369]
["bitfinex","SOLUSD",1727831141711,0.8191731,145.59,145.56,5.496]
["bitfinex","SOLUSD",1727831142314,0.8191731,145.59,145.52,13.7434]
["bitfinex","SOLUSD",1727831142506,20.0,145.58,145.47,6.5083]
["bitfinex","SOLUSD",1727831142806,20.0,145.58,145.52,5.4975]
["bitfinex","SOLUSD",1727831143014,5.4956,145.57,145.52,5.4975]
["bitfinex","SOLUSD",1727831143807,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831146389,0.8191731,145.59,145.58,6.86870477]
["bitfinex","SOLUSD",1727831146587,0.8191731,145.59,145.58,6.86870817]
["bitfinex","SOLUSD",1727831147110,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831149384,0.8191731,145.59,145.58,6.86854125]
["bitfinex","SOLUSD",1727831149706,0.8191731,145.59,145.58,6.86847304]
["bitfinex","SOLUSD",1727831149914,0.8191731,145.59,145.58,30.64535704]
["bitfinex","SOLUSD",1727831150413,0.8191731,145.59,145.58,29.272084]
["bitfinex","SOLUSD",1727831150710,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831151296,0.8191731,145.59,145.58,6.86844963]
["bitfinex","SOLUSD",1727831151596,0.8191731,145.59,145.58,29.272084]
["bitfinex","SOLUSD",1727831153796,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831154192,0.8191731,145.59,145.55,6.0388]
["bitfinex","SOLUSD",1727831154193,0.8191731,145.59,145.55,5.496]
["bitfinex","SOLUSD",1727831155404,0.8191731,145.59,145.54,19.238]
["bitfinex","SOLUSD",1727831155615,5.4955,145.58,145.54,13.7414]
["bitfinex","SOLUSD",1727831155826,5.4964,145.55,145.51,13.7443]
["bitfinex","SOLUSD",1727831156115,5.4964,145.55,145.5,5.4979]
["bitfinex","SOLUSD",1727831156703,5.4961,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727831156916,5.4956,145.57,145.52,6.87169897]
["bitfinex","SOLUSD",1727831157103,6.6147,145.58,145.5,13.7451]
["bitfinex","SOLUSD",1727831157420,5.4971,145.53,145.48,5.499]
["bitfinex","SOLUSD",1727831158121,13.80938286,145.58,145.49,1.37445324]
["bitfinex","SOLUSD",1727831158620,0.8191731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831158822,0.8191731,145.59,145.5,23.776884]
["bitfinex","SOLUSD",1727831158995,6.3139731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831159195,0.8191731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831159603,0.8191731,145.59,145.57,5.4954]
["bitfinex","SOLUSD",1727831159823,0.8191731,145.59,145.55,13.7401]
["bitfinex","SOLUSD",1727831160116,0.8191731,145.59,145.57,5.4956]
["bitfinex","SOLUSD",1727831160423,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831160720,0.8191731,145.59,145.56,5.4956]
["bitfinex","SOLUSD",1727831161099,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831161727,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831162297,0.8191731,145.59,145.58,6.86852052]
["bitfinex","SOLUSD",1727831162597,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831164521,0.8191731,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1727831164914,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831165526,0.8191731,145.59,145.55,13.7401]
["bitfinex","SOLUSD",1727831165714,0.8191731,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1727831165909,0.8191731,145.59,145.55,13.7401]
["bitfinex","SOLUSD",1727831166124,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831169125,0.8191731,145.59,145.58,12.90745947]
["bitfinex","SOLUSD",1727831169933,0.8191731,145.59,145.58,35.310884]
["bitfinex","SOLUSD",1727831170619,0.8191731,145.59,145.58,56.68407151]
["bitfinex","SOLUSD",1727831171134,0.8191731,145.59,145.58,55.310884]
["bitfinex","SOLUSD",1727831172334,0.8191731,145.59,145.58,31.534]
["bitfinex","SOLUSD",1727831172539,0.8191731,145.59,145.58,11.534]
["bitfinex","SOLUSD",1727831172834,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831174017,0.8191731,145.59,145.57,13.7386]
["bitfinex","SOLUSD",1727831174216,0.8191731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831174740,0.8191731,145.59,145.54,13.7414]
["bitfinex","SOLUSD",1727831174741,6.3140731,145.59,145.54,19.238]
["bitfinex","SOLUSD",1727831175324,0.8191731,145.59,145.51,13.7444]
["bitfinex","SOLUSD",1727831175538,0.8191731,145.59,145.51,19.2422]
["bitfinex","SOLUSD",1727831175751,0.8191731,145.59,145.52,5.4974]
["bitfinex","SOLUSD",1727831175752,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727831176241,0.8191731,145.59,145.51,13.7444]
["bitfinex","SOLUSD",1727831176242,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727831176442,0.8191731,145.59,145.51,13.7444]
["bitfinex","SOLUSD",1727831176832,20.8191731,145.59,145.51,13.7444]
["bitfinex","SOLUSD",1727831177128,5.4966,145.55,145.51,13.7444]
["bitfinex","SOLUSD",1727831177319,20.8191731,145.59,145.51,13.7444]
["bitfinex","SOLUSD",1727831177515,5.496,145.56,145.51,19.2421]
["bitfinex","SOLUSD",1727831177720,0.8191731,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727831177936,6.3142731,145.59,145.54,5.4967]
["bitfinex","SOLUSD",1727831178120,0.8191731,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1727831178324,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831182760,0.8191731,145.59,145.58,29.272084]
["bitfinex","SOLUSD",1727831182919,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831187333,0.8191731,145.59,145.57,19.2342]
["bitfinex","SOLUSD",1727831187745,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831188844,0.8191731,145.59,145.58,6.86874376]
["bitfinex","SOLUSD",1727831189059,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831192953,0.8191731,145.59,145.58,6.86878806]
["bitfinex","SOLUSD",1727831193128,0.8191731,145.59,145.57,13.7386]
["bitfinex","SOLUSD",1727831193849,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831194247,0.8191731,145.59,145.58,6.86870528]
["bitfinex","SOLUSD",1727831194439,0.8191731,145.59,145.58,6.86870553]
["bitfinex","SOLUSD",1727831194757,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831195548,0.8191731,145.59,145.57,13.7386]
["bitfinex","SOLUSD",1727831195748,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831196631,0.8191731,145.59,145.57,19.2341]
["bitfinex","SOLUSD",1727831196834,0.8191731,145.59,145.48,6.4052]
["bitfinex","SOLUSD",1727831197258,0.8191731,145.59,145.51,13.7441]
["bitfinex","SOLUSD",1727831198050,5.4953,145.58,145.53,5.4968]
["bitfinex","SOLUSD",1727831198549,5.4956,145.57,145.51,19.2416]
["bitfinex","SOLUSD",1727831198736,5.4964,145.55,145.51,13.7441]
["bitfinex","SOLUSD",1727831198937,5.4968,145.54,145.51,13.7441]
["bitfinex","SOLUSD",1727831199134,5.4964,145.55,145.51,13.7441]
["bitfinex","SOLUSD",1727831199348,14.5568731,145.59,145.48,13.7471]
["bitfinex","SOLUSD",1727831199564,5.4976,145.52,145.48,13.7471]
["bitfinex","SOLUSD",1727831199737,43.776884,145.56,145.48,13.7471]
["bitfinex","SOLUSD",1727831199934,5.4972,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727831200641,5.4972,145.53,145.49,5.4986]
["bitfinex","SOLUSD",1727831200833,20.1989,145.57,145.49,5.4986]
["bitfinex","SOLUSD",1727831201035,20.0,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727831201240,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727831202160,5.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727831202666,5.496,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727831203245,0.8191731,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727831203461,0.8191731,145.59,145.52,13.7431]
["bitfinex","SOLUSD",1727831203847,5.4956,145.57,145.52,13.7431]
["bitfinex","SOLUSD",1727831204057,6.3143731,145.59,145.53,6.87089816]
["bitfinex","SOLUSD",1727831204363,6.3143731,145.59,145.53,5.4968]
["bitfinex","SOLUSD",1727831204751,5.4953,145.58,145.53,5.4968]
["bitfinex","SOLUSD",1727831205064,0.8191731,145.59,145.52,13.7431]
["bitfinex","SOLUSD",1727831205265,6.3140731,145.59,145.52,13.7431]
["bitfinex","SOLUSD",1727831205853,0.8191731,145.59,145.56,5.496]
["bitfinex","SOLUSD",1727831206156,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831206554,0.8191731,145.59,145.52,27.4873]
["bitfinex","SOLUSD",1727831206754,0.8191731,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831207568,0.8191731,145.59,145.56,13.7393]
["bitfinex","SOLUSD",1727831208059,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831212346,0.8191731,145.59,145.56,13.7393]
["bitfinex","SOLUSD",1727831213970,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831216969,0.8191731,145.59,145.56,13.7393]
["bitfinex","SOLUSD",1727831217377,0.8191731,145.59,145.56,19.2352]
["bitfinex","SOLUSD",1727831217954,0.8191731,145.59,145.53,13.7424]
["bitfinex","SOLUSD",1727831218466,6.5746,145.58,145.5,19.2434]
["bitfinex","SOLUSD",1727831218861,5.4967,145.55,145.5,19.2434]
["bitfinex","SOLUSD",1727831219057,5.4967,145.54,145.5,19.2434]
["bitfinex","SOLUSD",1727831219371,23.776884,145.55,145.38,33.9629]
["bitfinex","SOLUSD",1727831219585,5.5001,145.45,145.39,43.756]
["bitfinex","SOLUSD",1727831219759,5.4998,145.46,145.4,5.5017]
["bitfinex","SOLUSD",1727831220155,5.5003,145.45,145.4,5.5017]
["bitfinex","SOLUSD",1727831220351,6.5746,145.5,145.39,13.756]
["bitfinex","SOLUSD",1727831220570,5.5013,145.42,145.35,13.7589]
["bitfinex","SOLUSD",1727831220749,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727831221175,5.5013,145.42,145.35,13.7589]
["bitfinex","SOLUSD",1727831221362,13.7476,145.48,145.38,5.5027]
["bitfinex","SOLUSD",1727831221363,5.5005,145.45,145.38,5.5027]
["bitfinex","SOLUSD",1727831221553,20.0,145.44,145.38,5.5027]
["bitfinex","SOLUSD",1727831222156,43.776884,145.47,145.38,5.5027]
["bitfinex","SOLUSD",1727831222665,43.776884,145.47,145.35,13.7589]
["bitfinex","SOLUSD",1727831222971,5.5005,145.45,145.38,5.5027]
["bitfinex","SOLUSD",1727831223180,5.5005,145.44,145.38,5.5027]
["bitfinex","SOLUSD",1727831223773,5.5014,145.42,145.35,13.7589]
["bitfinex","SOLUSD",1727831224074,5.5009,145.43,145.37,5.503]
["bitfinex","SOLUSD",1727831224476,5.5009,145.43,145.38,5.5026]
["bitfinex","SOLUSD",1727831225158,23.776884,145.47,145.38,13.757]
["bitfinex","SOLUSD",1727831225359,5.4998,145.46,145.4,5.502]
["bitfinex","SOLUSD",1727831225560,5.5001,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727831226786,25.499,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727831226955,5.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727831228760,6.5746,145.5,145.39,27.511]
["bitfinex","SOLUSD",1727831228761,6.5746,145.5,145.44,1.37511196]
["bitfinex","SOLUSD",1727831228964,6.5746,145.5,145.44,5.5002]
["bitfinex","SOLUSD",1727831228965,5.4988,145.49,145.44,5.5002]
["bitfinex","SOLUSD",1727831229170,5.4988,145.49,145.43,19.2523]
["bitfinex","SOLUSD",1727831229366,5.4993,145.48,145.43,19.2523]
["bitfinex","SOLUSD",1727831230573,6.5746,145.5,145.37,28.64600766]
["bitfinex","SOLUSD",1727831230574,5.4998,145.46,145.41,5.5013]
["bitfinex","SOLUSD",1727831230969,5.4998,145.46,145.4,13.7549]
["bitfinex","SOLUSD",1727831230970,5.4994,145.47,145.42,5.5009]
["bitfinex","SOLUSD",1727831231757,5.499,145.48,145.43,5.5009]
["bitfinex","SOLUSD",1727831232172,43.776884,145.49,145.42,13.7526]
["bitfinex","SOLUSD",1727831232378,43.776884,145.49,145.41,5.5013]
["bitfinex","SOLUSD",1727831232379,5.5001,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727831232563,5.5018,145.41,145.36,5.5033]
["bitfinex","SOLUSD",1727831232761,5.5013,145.42,145.37,5.503]
["bitfinex","SOLUSD",1727831232979,13.7501,145.46,145.37,5.503]
["bitfinex","SOLUSD",1727831233155,5.5016,145.41,145.36,13.7586]
["bitfinex","SOLUSD",1727831233360,43.776884,145.45,145.36,13.7586]
["bitfinex","SOLUSD",1727831233681,13.7501,145.46,145.36,13.7586]
["bitfinex","SOLUSD",1727831233682,5.5014,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727831234396,13.7501,145.46,145.36,13.7586]
["bitfinex","SOLUSD",1727831234397,5.5009,145.43,145.38,5.5024]
["bitfinex","SOLUSD",1727831234682,71.270584,145.49,145.38,5.5024]
["bitfinex","SOLUSD",1727831234683,5.5005,145.44,145.39,5.5023]
["bitfinex","SOLUSD",1727831236067,5.501,145.43,145.38,19.2591]
["bitfinex","SOLUSD",1727831236690,5.5013,145.42,145.38,13.7563]
["bitfinex","SOLUSD",1727831237295,43.776884,145.46,145.38,13.7563]
["bitfinex","SOLUSD",1727831237589,20.0,145.46,145.38,13.7563]
["bitfinex","SOLUSD",1727831237769,5.4997,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727831237970,5.4999,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831238271,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727831238791,5.4999,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831239978,5.4997,145.47,145.42,19.254]
["bitfinex","SOLUSD",1727831240168,20.0,145.49,145.42,19.254]
["bitfinex","SOLUSD",1727831240494,5.5008,145.44,145.39,13.7556]
["bitfinex","SOLUSD",1727831240664,20.0,145.49,145.39,13.7556]
["bitfinex","SOLUSD",1727831240869,5.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727831241393,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831241775,20.0,145.49,145.41,19.2552]
["bitfinex","SOLUSD",1727831241969,5.5001,145.45,145.41,19.2552]
["bitfinex","SOLUSD",1727831242373,5.4998,145.46,145.41,19.2552]
["bitfinex","SOLUSD",1727831242788,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831243775,5.4998,145.46,145.41,19.2552]
["bitfinex","SOLUSD",1727831245197,20.0,145.49,145.41,13.7536]
["bitfinex","SOLUSD",1727831245493,13.77347626,145.5,145.41,13.7536]
["bitfinex","SOLUSD",1727831245494,7.19887626,145.5,145.43,23.776884]
["bitfinex","SOLUSD",1727831245683,6.3073,145.53,145.44,1.37467951]
["bitfinex","SOLUSD",1727831245869,5.4977,145.52,145.47,5.4993]
["bitfinex","SOLUSD",1727831246075,5.4977,145.52,145.47,6.87399721]
["bitfinex","SOLUSD",1727831246467,6.3073,145.53,145.47,5.4993]
["bitfinex","SOLUSD",1727831246468,5.4979,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727831247280,5.4979,145.51,145.46,13.7492]
["bitfinex","SOLUSD",1727831247281,20.0,145.52,145.46,13.7492]
["bitfinex","SOLUSD",1727831247497,5.4986,145.5,145.46,13.7492]
["bitfinex","SOLUSD",1727831248006,5.498,145.51,145.47,6.87409321]
["bitfinex","SOLUSD",1727831248293,5.4983,145.5,145.46,19.2488]
["bitfinex","SOLUSD",1727831248500,5.4986,145.49,145.46,13.7492]
["bitfinex","SOLUSD",1727831248873,5.4983,145.5,145.46,19.2489]
["bitfinex","SOLUSD",1727831249604,5.498,145.51,145.46,19.2489]
["bitfinex","SOLUSD",1727831250392,20.0,145.52,145.46,13.7492]
["bitfinex","SOLUSD",1727831250582,5.4971,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727831250992,5.4971,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727831252701,20.0,145.53,145.49,5.4983]
["bitfinex","SOLUSD",1727831252906,20.0,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727831253086,5.4983,145.5,145.45,19.2498]
["bitfinex","SOLUSD",1727831253277,20.0,145.53,145.45,19.2498]
["bitfinex","SOLUSD",1727831253477,20.0,145.53,145.43,5.5006]
["bitfinex","SOLUSD",1727831253478,5.4991,145.48,145.43,5.5006]
["bitfinex","SOLUSD",1727831253691,5.4991,145.48,145.42,13.7526]
["bitfinex","SOLUSD",1727831253994,5.4991,145.48,145.44,5.5004]
["bitfinex","SOLUSD",1727831255193,5.4985,145.5,145.45,6.87497173]
["bitfinex","SOLUSD",1727831255512,33.7431,145.53,145.44,13.7509]
["bitfinex","SOLUSD",1727831255680,5.4989,145.49,145.44,19.2513]
["bitfinex","SOLUSD",1727831256004,5.4989,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727831256207,5.4989,145.49,145.45,6.87496075]
["bitfinex","SOLUSD",1727831256409,5.4983,145.5,145.46,5.4996]
["bitfinex","SOLUSD",1727831257513,5.4979,145.51,145.42,43.776884]
["bitfinex","SOLUSD",1727831257812,5.4979,145.51,145.47,5.4992]
["bitfinex","SOLUSD",1727831259401,5.4971,145.53,145.48,13.7471]
["bitfinex","SOLUSD",1727831259700,20.0,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727831260097,5.4972,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727831260703,5.4972,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727831261292,5.4975,145.52,145.48,19.246]
["bitfinex","SOLUSD",1727831263814,7.19571796,145.55,145.5,13.7453]
["bitfinex","SOLUSD",1727831263994,5.4957,145.57,145.5,13.7453]
["bitfinex","SOLUSD",1727831264192,0.8191731,145.59,145.46,45.39696901]
["bitfinex","SOLUSD",1727831264394,5.4955,145.58,145.52,13.7431]
["bitfinex","SOLUSD",1727831264692,6.3140731,145.59,145.53,1.37410454]
["bitfinex","SOLUSD",1727831264914,0.8191731,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1727831265792,0.8191731,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727831266615,0.8191731,145.59,145.54,19.2382]
["bitfinex","SOLUSD",1727831266616,6.3140731,145.59,145.54,19.2382]
["bitfinex","SOLUSD",1727831266806,0.8191731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831268024,0.8191731,145.59,145.54,13.7415]
["bitfinex","SOLUSD",1727831268315,0.8191731,145.59,145.56,5.4959]
["bitfinex","SOLUSD",1727831269117,0.8191731,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831269425,0.8191731,145.59,145.58,5.4952]
["bitfinex","SOLUSD",1727831269713,0.8191731,145.59,145.58,6.86880294]
["bitfinex","SOLUSD",1727831270427,0.8191731,145.59,145.58,36.80648694]
["bitfinex","SOLUSD",1727831273220,0.8191731,145.59,145.58,74.70625595]
["bitfinex","SOLUSD",1727831274022,0.8191731,145.59,145.58,73.33265301]
["bitfinex","SOLUSD",1727831274219,0.8191731,145.59,145.58,55.432884]
["bitfinex","SOLUSD",1727831274599,0.8191731,145.59,145.58,56.80601051]
["bitfinex","SOLUSD",1727831274933,0.8191731,145.59,145.58,55.432884]
["bitfinex","SOLUSD",1727831275118,0.8191731,145.59,145.58,35.432884]
["bitfinex","SOLUSD",1727831275504,0.8191731,145.59,145.58,11.656]
["bitfinex","SOLUSD",1727831277626,0.8191731,145.59,145.58,35.432884]
["bitfinex","SOLUSD",1727831277995,0.8191731,145.59,145.58,36.80625738]
["bitfinex","SOLUSD",1727831278623,0.3183288,145.63,145.59,43.776884]
["bitfinex","SOLUSD",1727831278927,0.3183288,145.63,145.62,29.270584]
["bitfinex","SOLUSD",1727831280320,0.3183288,145.63,145.62,68.54328003]
["bitfinex","SOLUSD",1727831280714,0.3183288,145.63,145.62,67.17035301]
["bitfinex","SOLUSD",1727831282933,0.3183288,145.63,145.62,25.4937]
["bitfinex","SOLUSD",1727831283112,0.3183288,145.63,145.62,5.4937]
["bitfinex","SOLUSD",1727831284519,0.3183288,145.63,145.62,29.270584]
["bitfinex","SOLUSD",1727831287438,0.3183288,145.63,145.62,23.776884]
["bitfinex","SOLUSD",1727831287838,0.3183288,145.63,145.62,29.270584]
["bitfinex","SOLUSD",1727831288830,0.3183288,145.63,145.62,30.6437193]
["bitfinex","SOLUSD",1727831289346,0.3183288,145.63,145.62,29.270584]
["bitfinex","SOLUSD",1727831289744,0.3183288,145.63,145.61,19.2288]
["bitfinex","SOLUSD",1727831290051,0.3183288,145.63,145.61,13.7348]
["bitfinex","SOLUSD",1727831290251,0.3183288,145.63,145.58,6.1608]
["bitfinex","SOLUSD",1727831291141,0.3183288,145.63,145.59,23.776884]
["bitfinex","SOLUSD",1727831291657,0.3183288,145.63,145.6,13.7356]
["bitfinex","SOLUSD",1727831291953,0.3183288,145.63,145.61,5.4938]
["bitfinex","SOLUSD",1727831292159,0.3183288,145.63,145.61,6.86711555]
["bitfinex","SOLUSD",1727831292330,0.3183288,145.63,145.61,5.4938]
["bitfinex","SOLUSD",1727831293232,0.3183288,145.63,145.61,6.86712483]
["bitfinex","SOLUSD",1727831293432,0.3183288,145.63,145.61,5.4938]
["bitfinex","SOLUSD",1727831293634,0.3183288,145.63,145.61,6.8671251]
["bitfinex","SOLUSD",1727831293855,0.3183288,145.63,145.61,5.4938]
["bitfinex","SOLUSD",1727831294165,0.3183288,145.63,145.61,6.86712534]
["bitfinex","SOLUSD",1727831294541,0.3183288,145.63,145.61,1.37332534]
["bitfinex","SOLUSD",1727831294742,0.3183288,145.63,145.62,5.4937]
["bitfinex","SOLUSD",1727831295254,0.3183288,145.63,145.61,5.494]
["bitfinex","SOLUSD",1727831295556,0.3183288,145.63,145.62,30.64390875]
["bitfinex","SOLUSD",1727831295773,0.3183288,145.63,145.62,29.270584]
["bitfinex","SOLUSD",1727831297568,0.3183288,145.63,145.62,49.270584]
["bitfinex","SOLUSD",1727831299365,0.3183288,145.63,145.62,29.270584]
["bitfinex","SOLUSD",1727831304669,0.3183288,145.63,145.62,49.270584]
["bitfinex","SOLUSD",1727831304874,5.7075308,145.71,145.69,5.491]
["bitfinex","SOLUSD",1727831304875,0.2171308,145.71,145.69,5.491]
["bitfinex","SOLUSD",1727831305172,0.2171308,145.71,145.69,6.86360581]
["bitfinex","SOLUSD",1727831305355,0.2171308,145.71,145.69,5.491]
["bitfinex","SOLUSD",1727831305550,0.2171308,145.71,145.68,19.2198]
["bitfinex","SOLUSD",1727831306466,0.2171308,145.71,145.66,29.268784]
["bitfinex","SOLUSD",1727831306467,5.4907,145.7,145.66,29.268784]
["bitfinex","SOLUSD",1727831306663,5.4915,145.68,145.64,5.4927]
["bitfinex","SOLUSD",1727831308060,13.9435308,145.71,145.63,23.776884]
["bitfinex","SOLUSD",1727831308376,13.9435308,145.71,145.62,20.2273]
["bitfinex","SOLUSD",1727831308377,5.4928,145.65,145.62,1.0]
["bitfinex","SOLUSD",1727831308575,5.4923,145.66,145.62,1.0]
["bitfinex","SOLUSD",1727831309061,5.4923,145.66,145.62,6.4937]
["bitfinex","SOLUSD",1727831310380,5.4923,145.66,145.62,1.0]
["bitfinex","SOLUSD",1727831310675,20.0,145.69,145.62,1.0]
["bitfinex","SOLUSD",1727831310861,5.4933,145.63,145.62,1.0]
["bitfinex","SOLUSD",1727831312371,5.493,145.64,145.62,1.0]
["bitfinex","SOLUSD",1727831312758,20.0,145.69,145.62,1.0]
["bitfinex","SOLUSD",1727831313375,5.493,145.64,145.62,1.0]
["bitfinex","SOLUSD",1727831313957,20.0,145.69,145.62,1.0]
["bitfinex","SOLUSD",1727831313958,5.4922,145.66,145.62,1.0]
["bitfinex","SOLUSD",1727831315081,20.0,145.69,145.62,1.0]
["bitfinex","SOLUSD",1727831315378,5.493,145.64,145.62,1.0]
["bitfinex","SOLUSD",1727831316888,5.4933,145.63,145.62,1.0]
["bitfinex","SOLUSD",1727831321162,5.4931,145.64,145.62,1.0]
["bitfinex","SOLUSD",1727831321484,25.4927,145.65,145.62,1.0]
["bitfinex","SOLUSD",1727831321855,20.0,145.67,145.62,1.0]
["bitfinex","SOLUSD",1727831322082,5.493,145.64,145.62,1.0]
["bitfinex","SOLUSD",1727831323175,5.4927,145.65,145.62,1.0]
["bitfinex","SOLUSD",1727831323484,5.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727831325663,13.20252758,145.7,145.63,5.4933]
["bitfinex","SOLUSD",1727831325664,5.4915,145.68,145.64,5.4928]
["bitfinex","SOLUSD",1727831326380,12.67942758,145.7,145.65,5.4924]
["bitfinex","SOLUSD",1727831326584,5.4911,145.69,145.65,5.4924]
["bitfinex","SOLUSD",1727831327866,20.0,145.72,145.66,5.4922]
["bitfinex","SOLUSD",1727831328082,5.7075308,145.71,145.66,23.776884]
["bitfinex","SOLUSD",1727831328266,0.2171308,145.71,145.68,5.4914]
["bitfinex","SOLUSD",1727831331169,0.2171308,145.71,145.67,13.7292]
["bitfinex","SOLUSD",1727831331376,0.2171308,145.71,145.67,19.2209]
["bitfinex","SOLUSD",1727831335092,20.2171308,145.71,145.62,1.0]
["bitfinex","SOLUSD",1727831335278,5.4933,145.63,145.62,1.0]
["bitfinex","SOLUSD",1727831335478,9.11140158,145.7,145.62,1.0]
["bitfinex","SOLUSD",1727831335680,0.2171308,145.71,145.62,1.0]
["bitfinex","SOLUSD",1727831335875,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727831336079,0.2171308,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1727831336288,20.2171308,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1727831336593,5.4915,145.68,145.63,19.2262]
["bitfinex","SOLUSD",1727831337668,5.491,145.7,145.63,13.733]
["bitfinex","SOLUSD",1727831337872,5.4912,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727831338091,5.4912,145.69,145.63,13.733]
["bitfinex","SOLUSD",1727831338291,5.4912,145.69,145.63,19.2259]
["bitfinex","SOLUSD",1727831338796,5.4912,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727831340583,20.2171308,145.71,145.63,13.733]
["bitfinex","SOLUSD",1727831340903,5.4917,145.68,145.63,19.2263]
["bitfinex","SOLUSD",1727831341600,20.0,145.67,145.62,1.0]
["bitfinex","SOLUSD",1727831341798,33.7297,145.67,145.62,1.0]
["bitfinex","SOLUSD",1727831342001,5.4933,145.63,145.62,1.0]
["bitfinex","SOLUSD",1727831342378,25.4933,145.63,145.62,1.0]
["bitfinex","SOLUSD",1727831342578,13.7352,145.62,145.54,6.4771]
["bitfinex","SOLUSD",1727831342780,20.0,145.61,145.54,6.4771]
["bitfinex","SOLUSD",1727831342978,5.4956,145.57,145.54,6.4771]
["bitfinex","SOLUSD",1727831344282,5.4953,145.58,145.54,6.4771]
["bitfinex","SOLUSD",1727831348092,5.4948,145.6,145.54,7.85121502]
["bitfinex","SOLUSD",1727831348298,5.4948,145.6,145.55,5.496]
["bitfinex","SOLUSD",1727831348595,5.4948,145.6,145.56,1.37392006]
["bitfinex","SOLUSD",1727831348988,5.4941,145.62,145.56,6.86982006]
["bitfinex","SOLUSD",1727831349189,5.4941,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1727831349401,7.19117863,145.65,145.58,1.37371894]
["bitfinex","SOLUSD",1727831349606,5.4941,145.61,145.57,13.7384]
["bitfinex","SOLUSD",1727831350389,5.4945,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727831350714,5.4956,145.57,145.54,6.4771]
["bitfinex","SOLUSD",1727831351392,5.4953,145.58,145.54,6.4771]
["bitfinex","SOLUSD",1727831351693,20.0,145.61,145.55,5.4963]
["bitfinex","SOLUSD",1727831352105,20.0,145.61,145.54,11.9737]
["bitfinex","SOLUSD",1727831353107,5.4953,145.58,145.54,11.9737]
["bitfinex","SOLUSD",1727831353310,20.0,145.61,145.54,6.4771]
["bitfinex","SOLUSD",1727831353613,5.4957,145.57,145.54,6.4771]
["bitfinex","SOLUSD",1727831355418,20.0,145.61,145.54,6.4771]
["bitfinex","SOLUSD",1727831355419,5.4953,145.58,145.54,6.4771]
["bitfinex","SOLUSD",1727831355802,5.4949,145.59,145.54,13.34761523]
["bitfinex","SOLUSD",1727831356496,8.38807728,145.65,145.54,6.4771]
["bitfinex","SOLUSD",1727831356695,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727831357821,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727831358996,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727831359516,22.12007728,145.65,145.56,5.4959]
["bitfinex","SOLUSD",1727831359517,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727831360396,7.19204165,145.63,145.55,13.7404]
["bitfinex","SOLUSD",1727831361750,13.729,145.68,145.55,23.776884]
["bitfinex","SOLUSD",1727831362016,7.19022693,145.67,145.59,19.2316]
["bitfinex","SOLUSD",1727831362202,5.4932,145.64,145.59,13.7368]
["bitfinex","SOLUSD",1727831362405,5.4932,145.64,145.59,19.2315]
["bitfinex","SOLUSD",1727831365323,5.4932,145.64,145.6,5.4943]
["bitfinex","SOLUSD",1727831366020,5.4927,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1727831366403,5.4923,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727831366603,20.0,145.66,145.63,5.4932]
["bitfinex","SOLUSD",1727831367017,20.0,145.66,145.62,5.4936]
["bitfinex","SOLUSD",1727831367621,5.4918,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1727831369314,5.4915,145.68,145.63,5.493]
["bitfinex","SOLUSD",1727831369515,5.4919,145.67,145.63,5.493]
["bitfinex","SOLUSD",1727831370409,20.0,145.69,145.62,23.776884]
["bitfinex","SOLUSD",1727831370611,5.4915,145.68,145.64,5.4928]
["bitfinex","SOLUSD",1727831371623,5.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727831372007,5.493,145.64,145.6,6.3398]
["bitfinex","SOLUSD",1727831372200,20.0,145.67,145.6,6.3398]
["bitfinex","SOLUSD",1727831372916,20.0,145.67,145.49,27.4931]
["bitfinex","SOLUSD",1727831372917,23.776884,145.63,145.56,6.3612]
["bitfinex","SOLUSD",1727831373107,23.776884,145.63,145.38,15.7443]
["bitfinex","SOLUSD",1727831373108,5.4964,145.55,145.52,6.3612]
["bitfinex","SOLUSD",1727831373317,5.4971,145.53,145.52,6.3612]
["bitfinex","SOLUSD",1727831373919,20.0,145.58,145.52,6.3612]
["bitfinex","SOLUSD",1727831374230,5.4972,145.53,145.49,20.1073]
["bitfinex","SOLUSD",1727831374921,5.4972,145.53,145.49,6.3612]
["bitfinex","SOLUSD",1727831375227,13.7379,145.59,145.46,13.7492]
["bitfinex","SOLUSD",1727831375228,5.4982,145.51,145.46,13.7492]
["bitfinex","SOLUSD",1727831375526,5.4986,145.49,145.45,6.3612]
["bitfinex","SOLUSD",1727831375823,5.4986,145.49,145.35,7.18830381]
["bitfinex","SOLUSD",1727831375824,5.4998,145.46,145.41,6.3612]
["bitfinex","SOLUSD",1727831376207,20.0,145.5,145.42,13.7526]
["bitfinex","SOLUSD",1727831376414,20.0,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727831376817,23.776884,145.52,145.42,13.7526]
["bitfinex","SOLUSD",1727831377134,25.5001,145.46,145.41,6.3612]
["bitfinex","SOLUSD",1727831377634,5.5006,145.44,145.41,6.3612]
["bitfinex","SOLUSD",1727831377932,5.5006,145.44,145.38,25.6203]
["bitfinex","SOLUSD",1727831378227,5.5014,145.42,145.38,20.1175]
["bitfinex","SOLUSD",1727831378405,5.5014,145.42,145.38,6.3612]
["bitfinex","SOLUSD",1727831378609,5.5014,145.42,145.36,5.5032]
["bitfinex","SOLUSD",1727831379514,5.5014,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727831379814,5.5028,145.38,145.34,6.3612]
["bitfinex","SOLUSD",1727831380127,20.0,145.41,145.31,5.505]
["bitfinex","SOLUSD",1727831380128,5.5032,145.37,145.31,5.505]
["bitfinex","SOLUSD",1727831380331,20.0,145.41,145.3,13.7637]
["bitfinex","SOLUSD",1727831380509,5.5028,145.38,145.32,5.505]
["bitfinex","SOLUSD",1727831380713,5.5033,145.37,145.3,19.2691]
["bitfinex","SOLUSD",1727831380916,5.5035,145.36,145.3,19.2691]
["bitfinex","SOLUSD",1727831381310,5.5035,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1727831382332,5.5031,145.38,145.32,5.505]
["bitfinex","SOLUSD",1727831382630,20.0,145.37,145.32,5.505]
["bitfinex","SOLUSD",1727831383326,13.7542,145.41,145.32,5.505]
["bitfinex","SOLUSD",1727831383531,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1727831384723,25.5039,145.35,145.3,13.7637]
["bitfinex","SOLUSD",1727831385223,5.5043,145.34,145.3,13.7637]
["bitfinex","SOLUSD",1727831387238,9.11140158,145.4,145.3,13.7637]
["bitfinex","SOLUSD",1727831387421,7.18809135,145.36,145.3,13.7637]
["bitfinex","SOLUSD",1727831387742,20.0,145.4,145.3,13.7637]
["bitfinex","SOLUSD",1727831387939,20.0,145.37,145.3,13.7637]
["bitfinex","SOLUSD",1727831388122,20.0,145.35,145.31,5.5054]
["bitfinex","SOLUSD",1727831388333,7.18784776,145.38,145.31,5.5054]
["bitfinex","SOLUSD",1727831388631,20.0,145.37,145.32,5.5047]
["bitfinex","SOLUSD",1727831388835,7.18784776,145.38,145.35,5.5039]
["bitfinex","SOLUSD",1727831389136,5.5028,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727831390625,43.776884,145.41,145.33,5.5046]
["bitfinex","SOLUSD",1727831390935,5.5024,145.39,145.34,5.504]
["bitfinex","SOLUSD",1727831391529,25.5017,145.41,145.36,5.5032]
["bitfinex","SOLUSD",1727831391739,20.0,145.41,145.3,23.776884]
["bitfinex","SOLUSD",1727831391937,7.18900834,145.42,145.38,13.7562]
["bitfinex","SOLUSD",1727831392321,7.18900834,145.42,145.38,19.2586]
["bitfinex","SOLUSD",1727831392522,5.5006,145.44,145.38,19.2586]
["bitfinex","SOLUSD",1727831393444,43.776884,145.44,145.38,13.7562]
["bitfinex","SOLUSD",1727831393741,5.5014,145.42,145.38,13.7562]
["bitfinex","SOLUSD",1727831393937,5.5017,145.41,145.37,6.086]
["bitfinex","SOLUSD",1727831394137,43.776884,145.44,145.37,6.086]
["bitfinex","SOLUSD",1727831394342,5.5025,145.39,145.37,6.086]
["bitfinex","SOLUSD",1727831394646,5.5019,145.41,145.37,6.086]
["bitfinex","SOLUSD",1727831395023,5.5009,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727831395224,20.0,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727831396352,20.0,145.42,145.37,6.086]
["bitfinex","SOLUSD",1727831396528,20.0,145.44,145.37,19.8431]
["bitfinex","SOLUSD",1727831397047,20.0,145.42,145.38,5.5024]
["bitfinex","SOLUSD",1727831398823,25.5016,145.42,145.37,25.3462]
["bitfinex","SOLUSD",1727831399025,7.1921161,145.45,145.37,25.3462]
["bitfinex","SOLUSD",1727831399026,20.0,145.44,145.37,6.086]
["bitfinex","SOLUSD",1727831399246,5.5017,145.41,145.37,6.086]
["bitfinex","SOLUSD",1727831399449,5.5017,145.41,145.37,11.5891]
["bitfinex","SOLUSD",1727831400224,20.0,145.44,145.37,11.5891]
["bitfinex","SOLUSD",1727831400432,20.0,145.44,145.4,5.5018]
["bitfinex","SOLUSD",1727831400752,5.5027,145.39,145.34,5.5042]
["bitfinex","SOLUSD",1727831400962,5.5028,145.38,145.33,11.5906]
["bitfinex","SOLUSD",1727831401253,5.5032,145.37,145.33,6.086]
["bitfinex","SOLUSD",1727831401441,5.5032,145.37,145.33,11.5906]
["bitfinex","SOLUSD",1727831401636,5.5032,145.37,145.33,6.086]
["bitfinex","SOLUSD",1727831401847,20.0,145.38,145.29,19.2713]
["bitfinex","SOLUSD",1727831402240,5.5046,145.34,145.29,19.2713]
["bitfinex","SOLUSD",1727831402569,33.7575,145.38,145.32,5.5049]
["bitfinex","SOLUSD",1727831402570,5.5036,145.36,145.32,5.5049]
["bitfinex","SOLUSD",1727831402754,20.0,145.39,145.33,5.5046]
["bitfinex","SOLUSD",1727831402953,6.94119622,145.43,145.29,20.0]
["bitfinex","SOLUSD",1727831403268,50.0,145.47,145.37,5.5031]
["bitfinex","SOLUSD",1727831403269,7.15905539,145.4,145.37,5.5031]
["bitfinex","SOLUSD",1727831403429,5.5012,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727831403755,12.66034647,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727831404331,7.15914647,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727831404540,5.5014,145.42,145.37,25.3463]
["bitfinex","SOLUSD",1727831405064,5.501,145.43,145.38,5.5027]
["bitfinex","SOLUSD",1727831405429,5.5013,145.42,145.37,19.8434]
["bitfinex","SOLUSD",1727831405653,5.5013,145.42,145.37,25.3464]
["bitfinex","SOLUSD",1727831405854,20.0,145.44,145.37,25.3464]
["bitfinex","SOLUSD",1727831405855,5.5021,145.4,145.37,6.086]
["bitfinex","SOLUSD",1727831406044,5.5024,145.39,145.37,6.086]
["bitfinex","SOLUSD",1727831406240,5.5024,145.39,145.31,23.776884]
["bitfinex","SOLUSD",1727831406241,5.5028,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727831406452,5.5028,145.38,145.33,11.5906]
["bitfinex","SOLUSD",1727831406849,5.5037,145.36,145.33,6.086]
["bitfinex","SOLUSD",1727831407163,5.5032,145.37,145.33,6.086]
["bitfinex","SOLUSD",1727831407345,13.755,145.41,145.33,6.086]
["bitfinex","SOLUSD",1727831407541,5.5024,145.39,145.34,5.5041]
["bitfinex","SOLUSD",1727831407754,20.0,145.38,145.34,5.5041]
["bitfinex","SOLUSD",1727831408265,5.5013,145.42,145.36,13.7587]
["bitfinex","SOLUSD",1727831408651,5.5013,145.42,145.37,5.5031]
["bitfinex","SOLUSD",1727831409275,7.15755928,145.45,145.33,33.6093]
["bitfinex","SOLUSD",1727831409448,7.15755928,145.45,145.4,5.502]
["bitfinex","SOLUSD",1727831409651,7.15755928,145.45,145.39,11.5883]
["bitfinex","SOLUSD",1727831409652,5.5006,145.44,145.39,11.5883]
["bitfinex","SOLUSD",1727831410274,5.5006,145.44,145.4,5.5019]
["bitfinex","SOLUSD",1727831411153,20.90691387,145.47,145.39,11.5883]
["bitfinex","SOLUSD",1727831411360,5.501,145.43,145.39,6.086]
["bitfinex","SOLUSD",1727831412270,20.0,145.46,145.39,11.5883]
["bitfinex","SOLUSD",1727831412580,5.5005,145.44,145.39,11.5883]
["bitfinex","SOLUSD",1727831413560,5.5013,145.42,145.39,6.086]
["bitfinex","SOLUSD",1727831414480,5.5009,145.43,145.39,6.086]
["bitfinex","SOLUSD",1727831416348,5.5009,145.43,145.39,11.5884]
["bitfinex","SOLUSD",1727831416554,5.5007,145.44,145.39,11.5884]
["bitfinex","SOLUSD",1727831418661,25.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727831418855,5.4999,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831419176,13.7461,145.5,145.43,5.5008]
["bitfinex","SOLUSD",1727831419470,13.7461,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727831419471,5.4987,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727831419669,5.4987,145.49,145.44,5.5004]
["bitfinex","SOLUSD",1727831421169,30.00839014,145.51,145.42,13.7528]
["bitfinex","SOLUSD",1727831421382,23.776884,145.5,145.42,13.7528]
["bitfinex","SOLUSD",1727831421581,23.776884,145.48,145.39,25.3438]
["bitfinex","SOLUSD",1727831421780,5.5013,145.42,145.39,6.086]
["bitfinex","SOLUSD",1727831422166,23.776884,145.46,145.39,11.5884]
["bitfinex","SOLUSD",1727831422364,5.5006,145.44,145.4,5.502]
["bitfinex","SOLUSD",1727831422590,5.5002,145.45,145.41,5.5015]
["bitfinex","SOLUSD",1727831422779,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831423293,7.15178856,145.51,145.42,13.7528]
["bitfinex","SOLUSD",1727831423587,5.4987,145.49,145.44,5.5002]
["bitfinex","SOLUSD",1727831425292,7.15178856,145.51,145.44,13.751]
["bitfinex","SOLUSD",1727831425468,13.7405,145.56,145.44,13.751]
["bitfinex","SOLUSD",1727831425469,13.7405,145.56,145.48,5.4987]
["bitfinex","SOLUSD",1727831425668,7.15043298,145.55,145.48,5.4987]
["bitfinex","SOLUSD",1727831425873,5.4976,145.52,145.47,19.2473]
["bitfinex","SOLUSD",1727831426281,5.4972,145.53,145.48,5.4987]
["bitfinex","SOLUSD",1727831426484,7.15043298,145.55,145.49,6.1847]
["bitfinex","SOLUSD",1727831426687,5.4975,145.52,145.49,6.1847]
["bitfinex","SOLUSD",1727831427573,5.497,145.54,145.49,6.1847]
["bitfinex","SOLUSD",1727831427763,5.4971,145.53,145.49,6.1847]
["bitfinex","SOLUSD",1727831428093,5.4976,145.52,145.49,6.1847]
["bitfinex","SOLUSD",1727831430074,5.497,145.54,145.49,11.6833]
["bitfinex","SOLUSD",1727831430273,5.4972,145.53,145.49,11.6833]
["bitfinex","SOLUSD",1727831430469,20.0,145.54,145.51,5.4978]
["bitfinex","SOLUSD",1727831430674,20.0,145.54,145.5,19.2435]
["bitfinex","SOLUSD",1727831431383,5.4964,145.55,145.5,19.2435]
["bitfinex","SOLUSD",1727831431696,7.14886433,145.57,145.51,5.4978]
["bitfinex","SOLUSD",1727831431885,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727831432076,5.4971,145.54,145.49,25.4293]
["bitfinex","SOLUSD",1727831432886,5.4971,145.54,145.49,19.9308]
["bitfinex","SOLUSD",1727831433085,5.4971,145.54,145.5,5.4982]
["bitfinex","SOLUSD",1727831434299,5.4964,145.55,145.5,1.37446178]
["bitfinex","SOLUSD",1727831434488,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727831436398,5.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727831437000,5.4964,145.55,145.51,5.4978]
["bitfinex","SOLUSD",1727831437493,5.496,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727831437979,20.0,145.57,145.49,19.9308]
["bitfinex","SOLUSD",1727831438176,20.0,145.57,145.5,5.4982]
["bitfinex","SOLUSD",1727831438177,5.4965,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727831438376,12.64354379,145.58,145.53,5.497]
["bitfinex","SOLUSD",1727831438581,12.64324379,145.58,145.53,5.497]
["bitfinex","SOLUSD",1727831438783,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727831438995,5.4964,145.55,145.51,19.242]
["bitfinex","SOLUSD",1727831439300,5.496,145.56,145.51,13.7442]
["bitfinex","SOLUSD",1727831440114,20.0,145.59,145.51,13.7442]
["bitfinex","SOLUSD",1727831440404,20.0,145.59,145.53,13.7424]
["bitfinex","SOLUSD",1727831440703,5.4951,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831440889,5.4951,145.59,145.55,11.8207]
["bitfinex","SOLUSD",1727831441396,13.7348,145.62,145.55,6.3244]
["bitfinex","SOLUSD",1727831441598,23.776884,145.61,145.55,6.3244]
["bitfinex","SOLUSD",1727831441778,5.496,145.56,145.55,6.3244]
["bitfinex","SOLUSD",1727831441983,20.0,145.6,145.55,6.3244]
["bitfinex","SOLUSD",1727831442583,5.4953,145.58,145.55,6.3244]
["bitfinex","SOLUSD",1727831442783,20.0,145.6,145.55,6.3244]
["bitfinex","SOLUSD",1727831442999,5.4953,145.58,145.55,6.3244]
["bitfinex","SOLUSD",1727831443807,5.4948,145.59,145.55,11.8206]
["bitfinex","SOLUSD",1727831444507,5.4948,145.59,145.55,6.3244]
["bitfinex","SOLUSD",1727831444880,20.0,145.61,145.55,6.3244]
["bitfinex","SOLUSD",1727831445203,23.776884,145.6,145.51,6.4259]
["bitfinex","SOLUSD",1727831445378,5.4964,145.55,145.51,6.4259]
["bitfinex","SOLUSD",1727831445584,5.4968,145.54,145.51,6.4259]
["bitfinex","SOLUSD",1727831446994,5.4964,145.55,145.51,6.4259]
["bitfinex","SOLUSD",1727831447199,5.4964,145.55,145.51,11.9237]
["bitfinex","SOLUSD",1727831447400,23.776884,145.6,145.51,6.4259]
["bitfinex","SOLUSD",1727831447584,20.0,145.6,145.51,6.4259]
["bitfinex","SOLUSD",1727831447906,5.4964,145.55,145.51,11.9237]
["bitfinex","SOLUSD",1727831449694,23.776884,145.59,145.51,11.9237]
["bitfinex","SOLUSD",1727831449896,5.4961,145.56,145.51,11.9237]
["bitfinex","SOLUSD",1727831453785,5.4956,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727831453989,7.14527208,145.59,145.53,5.497]
["bitfinex","SOLUSD",1727831453990,5.4953,145.58,145.53,5.497]
["bitfinex","SOLUSD",1727831454204,5.4956,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727831455602,5.4956,145.57,145.52,19.2409]
["bitfinex","SOLUSD",1727831457505,20.0,145.58,145.52,13.7435]
["bitfinex","SOLUSD",1727831458180,5.4961,145.56,145.52,13.7435]
["bitfinex","SOLUSD",1727831458587,20.0,145.58,145.52,19.2409]
["bitfinex","SOLUSD",1727831458786,5.4953,145.58,145.53,1.37411255]
["bitfinex","SOLUSD",1727831458993,7.14527208,145.59,145.54,1.37401667]
["bitfinex","SOLUSD",1727831459198,5.495,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831459404,5.4946,145.6,145.56,6.4915]
["bitfinex","SOLUSD",1727831459613,7.14341053,145.62,145.56,11.9873]
["bitfinex","SOLUSD",1727831459812,13.7331,145.64,145.56,11.9873]
["bitfinex","SOLUSD",1727831459813,5.4945,145.6,145.56,11.9873]
["bitfinex","SOLUSD",1727831460517,5.4949,145.59,145.56,6.4915]
["bitfinex","SOLUSD",1727831460684,20.0,145.62,145.56,6.4915]
["bitfinex","SOLUSD",1727831461011,5.4953,145.58,145.56,6.4915]
["bitfinex","SOLUSD",1727831462004,20.0,145.62,145.56,6.4915]
["bitfinex","SOLUSD",1727831462916,33.7348,145.62,145.56,6.4915]
["bitfinex","SOLUSD",1727831463104,23.776884,145.61,145.51,20.2358]
["bitfinex","SOLUSD",1727831463289,5.4963,145.56,145.51,20.2358]
["bitfinex","SOLUSD",1727831463490,5.4963,145.56,145.52,5.4975]
["bitfinex","SOLUSD",1727831464296,20.0,145.62,145.54,5.4964]
["bitfinex","SOLUSD",1727831464698,5.4955,145.58,145.54,5.4964]
["bitfinex","SOLUSD",1727831465104,5.4955,145.58,145.54,6.87039024]
["bitfinex","SOLUSD",1727831465790,5.4955,145.58,145.54,5.4964]
["bitfinex","SOLUSD",1727831465989,5.4955,145.58,145.53,13.7424]
["bitfinex","SOLUSD",1727831465990,20.87629777,145.63,145.53,13.7424]
["bitfinex","SOLUSD",1727831466206,20.87629777,145.63,145.51,11.9892]
["bitfinex","SOLUSD",1727831466207,5.4964,145.55,145.51,11.9892]
["bitfinex","SOLUSD",1727831466514,13.7374,145.59,145.51,11.9892]
["bitfinex","SOLUSD",1727831466721,5.4961,145.56,145.51,11.9892]
["bitfinex","SOLUSD",1727831467213,20.0,145.58,145.51,11.9892]
["bitfinex","SOLUSD",1727831467516,5.4961,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727831467704,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727831469018,22.84590158,145.62,145.55,5.4963]
["bitfinex","SOLUSD",1727831469193,22.84590158,145.62,145.54,13.7415]
["bitfinex","SOLUSD",1727831469194,13.7345,145.62,145.54,13.7415]
["bitfinex","SOLUSD",1727831469391,5.4953,145.58,145.54,13.7415]
["bitfinex","SOLUSD",1727831470132,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831470618,5.4949,145.59,145.54,19.2381]
["bitfinex","SOLUSD",1727831471199,5.4949,145.59,145.55,5.4963]
["bitfinex","SOLUSD",1727831471724,5.4953,145.58,145.54,19.2381]
["bitfinex","SOLUSD",1727831472028,7.14336739,145.62,145.54,13.7415]
["bitfinex","SOLUSD",1727831472202,5.4949,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727831472520,23.776884,145.61,145.51,6.4915]
["bitfinex","SOLUSD",1727831472717,5.4962,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727831473022,5.4962,145.56,145.51,20.236]
["bitfinex","SOLUSD",1727831473023,5.4962,145.56,145.51,25.7338]
["bitfinex","SOLUSD",1727831473223,5.4962,145.56,145.51,20.236]
["bitfinex","SOLUSD",1727831473424,5.4957,145.57,145.52,5.4974]
["bitfinex","SOLUSD",1727831473801,20.0,145.6,145.51,20.236]
["bitfinex","SOLUSD",1727831473802,20.0,145.6,145.54,5.4964]
["bitfinex","SOLUSD",1727831474003,5.4955,145.58,145.53,13.7422]
["bitfinex","SOLUSD",1727831474211,5.4955,145.58,145.53,19.2392]
["bitfinex","SOLUSD",1727831475024,5.4955,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727831475623,5.4957,145.57,145.53,19.2392]
["bitfinex","SOLUSD",1727831476533,13.7375,145.59,145.51,6.4915]
["bitfinex","SOLUSD",1727831476827,20.0,145.58,145.51,11.9891]
["bitfinex","SOLUSD",1727831477123,5.4961,145.56,145.51,11.9891]
["bitfinex","SOLUSD",1727831477330,5.4958,145.57,145.52,5.4973]
["bitfinex","SOLUSD",1727831479318,20.0,145.61,145.54,5.4967]
["bitfinex","SOLUSD",1727831479319,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727831479622,20.0,145.57,145.54,5.4967]
["bitfinex","SOLUSD",1727831482421,20.0,145.57,145.55,5.4961]
["bitfinex","SOLUSD",1727831482623,20.0,145.57,145.51,6.4915]
["bitfinex","SOLUSD",1727831482827,25.4959,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727831483821,5.496,145.56,145.52,5.4974]
["bitfinex","SOLUSD",1727831484635,20.0,145.57,145.51,20.2355]
["bitfinex","SOLUSD",1727831484932,25.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727831485147,7.14358079,145.58,145.53,15.11661313]
["bitfinex","SOLUSD",1727831485336,7.14358079,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1727831486129,7.14358079,145.58,145.54,1.3739757]
["bitfinex","SOLUSD",1727831486321,7.14358079,145.58,145.54,6.8705757]
["bitfinex","SOLUSD",1727831486521,7.14358079,145.58,145.54,5.4966]
["bitfinex","SOLUSD",1727831486716,7.14358079,145.58,145.52,5.4974]
["bitfinex","SOLUSD",1727831487016,5.4961,145.56,145.52,5.4973]
["bitfinex","SOLUSD",1727831487223,5.4956,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727831497047,4.48768927,145.57,145.53,5.497]
["bitfinex","SOLUSD",1727831500748,7.14358079,145.58,145.55,5.4963]
["bitfinex","SOLUSD",1727831501737,7.14358079,145.58,145.51,20.2357]
["bitfinex","SOLUSD",1727831501948,5.4964,145.55,145.51,25.7335]
["bitfinex","SOLUSD",1727831502550,7.14358079,145.58,145.49,5.4985]
["bitfinex","SOLUSD",1727831502551,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727831502846,13.7394,145.57,145.48,19.2459]
["bitfinex","SOLUSD",1727831503057,5.4972,145.53,145.48,13.7469]
["bitfinex","SOLUSD",1727831503243,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727831504054,5.4971,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727831506651,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727831510757,5.4974,145.53,145.48,19.2458]
["bitfinex","SOLUSD",1727831512936,27.14235934,145.56,145.45,19.2498]
["bitfinex","SOLUSD",1727831512937,5.4987,145.49,145.45,19.2498]
["bitfinex","SOLUSD",1727831513169,5.4994,145.47,145.42,13.7527]
["bitfinex","SOLUSD",1727831513454,5.4999,145.46,145.41,5.5015]
["bitfinex","SOLUSD",1727831516365,5.5002,145.45,145.39,19.2577]
["bitfinex","SOLUSD",1727831516570,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727831516775,5.0002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727831516949,5.4998,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727831517547,7.1407491,145.49,145.42,5.5012]
["bitfinex","SOLUSD",1727831517761,20.0,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831517938,20.0,145.46,145.41,13.7537]
["bitfinex","SOLUSD",1727831517939,7.1407491,145.49,145.41,6.4789]
["bitfinex","SOLUSD",1727831518138,5.499,145.48,145.43,19.2527]
["bitfinex","SOLUSD",1727831518651,5.4994,145.47,145.43,13.7519]
["bitfinex","SOLUSD",1727831520842,13.7443,145.52,145.42,5.5012]
["bitfinex","SOLUSD",1727831521065,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727831521267,5.4995,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727831522143,33.7462,145.5,145.42,5.501]
["bitfinex","SOLUSD",1727831522347,20.0,145.46,145.37,13.7574]
["bitfinex","SOLUSD",1727831522646,23.776884,145.47,145.34,41.2805]
["bitfinex","SOLUSD",1727831522647,20.0,145.44,145.34,41.2805]
["bitfinex","SOLUSD",1727831523260,5.502,145.41,145.36,5.5034]
["bitfinex","SOLUSD",1727831524954,5.5013,145.42,145.38,5.5028]
["bitfinex","SOLUSD",1727831525164,20.0,145.42,145.38,5.5028]
["bitfinex","SOLUSD",1727831525845,20.0,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727831526163,25.5009,145.43,145.39,5.5023]
["bitfinex","SOLUSD",1727831526361,25.5009,145.43,145.38,19.2592]
["bitfinex","SOLUSD",1727831526540,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727831526747,5.5017,145.41,145.36,5.5035]
["bitfinex","SOLUSD",1727831527268,5.5017,145.41,145.35,13.7595]
["bitfinex","SOLUSD",1727831527565,5.5017,145.41,145.37,5.5031]
["bitfinex","SOLUSD",1727831527942,20.0,145.47,145.4,5.5019]
["bitfinex","SOLUSD",1727831528152,20.0,145.47,145.37,13.7571]
["bitfinex","SOLUSD",1727831528153,20.0,145.42,145.38,5.5027]
["bitfinex","SOLUSD",1727831528451,25.5014,145.42,145.37,19.2602]
["bitfinex","SOLUSD",1727831532649,7.14195563,145.46,145.39,23.776884]
["bitfinex","SOLUSD",1727831532850,5.4994,145.47,145.42,5.5009]
["bitfinex","SOLUSD",1727831533064,6.2237,145.48,145.43,5.5009]
["bitfinex","SOLUSD",1727831533370,22.17252026,145.53,145.44,1.37510975]
["bitfinex","SOLUSD",1727831533371,7.13934677,145.5,145.44,1.37510975]
["bitfinex","SOLUSD",1727831533670,5.4982,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727831533964,6.2237,145.52,145.45,13.7499]
["bitfinex","SOLUSD",1727831534182,5.4987,145.49,145.45,13.7499]
["bitfinex","SOLUSD",1727831534379,5.499,145.48,145.43,5.5008]
["bitfinex","SOLUSD",1727831534672,5.4994,145.47,145.42,19.254]
["bitfinex","SOLUSD",1727831534862,5.4998,145.46,145.42,13.7528]
["bitfinex","SOLUSD",1727831535270,29.07940158,145.52,145.42,13.7528]
["bitfinex","SOLUSD",1727831535567,5.4983,145.5,145.45,5.5001]
["bitfinex","SOLUSD",1727831535973,6.2237,145.52,145.44,19.2512]
["bitfinex","SOLUSD",1727831535974,5.4986,145.49,145.44,19.2512]
["bitfinex","SOLUSD",1727831536277,6.2237,145.52,145.45,1.37497995]
["bitfinex","SOLUSD",1727831536451,5.4982,145.51,145.46,5.4997]
["bitfinex","SOLUSD",1727831536776,6.2237,145.52,145.44,13.7508]
["bitfinex","SOLUSD",1727831537078,5.4984,145.5,145.45,5.4998]
["bitfinex","SOLUSD",1727831537246,20.0,145.49,145.45,5.4998]
["bitfinex","SOLUSD",1727831537449,20.0,145.49,145.46,5.4997]
["bitfinex","SOLUSD",1727831538168,20.0,145.51,145.47,5.4993]
["bitfinex","SOLUSD",1727831539867,20.0,145.51,145.46,13.7491]
["bitfinex","SOLUSD",1727831540078,27.1352047,145.55,145.42,27.506]
["bitfinex","SOLUSD",1727831540079,20.0,145.53,145.49,5.4984]
["bitfinex","SOLUSD",1727831540950,20.0,145.54,145.49,5.4984]
["bitfinex","SOLUSD",1727831541153,20.0,145.52,145.48,19.246]
["bitfinex","SOLUSD",1727831542251,20.0,145.54,145.48,13.7471]
["bitfinex","SOLUSD",1727831542748,20.0,145.52,145.48,19.2458]
["bitfinex","SOLUSD",1727831543154,25.4976,145.52,145.48,13.7471]
["bitfinex","SOLUSD",1727831545759,25.4976,145.52,145.48,19.2461]
["bitfinex","SOLUSD",1727831546154,7.1376047,145.55,145.48,13.7471]
["bitfinex","SOLUSD",1727831546355,20.0,145.54,145.48,13.7471]
["bitfinex","SOLUSD",1727831546561,5.4972,145.53,145.48,19.246]
["bitfinex","SOLUSD",1727831550374,20.0,145.54,145.48,13.7471]
["bitfinex","SOLUSD",1727831550582,5.4975,145.52,145.48,13.7471]
["bitfinex","SOLUSD",1727831553065,5.4975,145.52,145.48,19.246]
["bitfinex","SOLUSD",1727831553266,20.0,145.54,145.48,13.7471]
["bitfinex","SOLUSD",1727831553667,20.0,145.54,145.5,5.4979]
["bitfinex","SOLUSD",1727831553869,20.0,145.55,145.52,5.4974]
["bitfinex","SOLUSD",1727831554587,20.0,145.55,145.5,13.7452]
["bitfinex","SOLUSD",1727831554765,5.4968,145.54,145.5,19.2431]
["bitfinex","SOLUSD",1727831555278,5.4968,145.54,145.5,13.7452]
["bitfinex","SOLUSD",1727831556262,5.4968,145.54,145.5,19.2434]
["bitfinex","SOLUSD",1727831556874,20.0,145.56,145.5,13.7452]
["bitfinex","SOLUSD",1727831557188,25.4961,145.56,145.51,1.3743355]
["bitfinex","SOLUSD",1727831557388,20.0,145.58,145.51,7.8175355]
["bitfinex","SOLUSD",1727831557582,20.0,145.56,145.53,5.4971]
["bitfinex","SOLUSD",1727831558182,20.0,145.59,145.53,5.4971]
["bitfinex","SOLUSD",1727831558395,5.4953,145.58,145.53,5.4971]
["bitfinex","SOLUSD",1727831559697,20.0,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727831559903,20.0,145.59,145.51,11.9409]
["bitfinex","SOLUSD",1727831560212,5.4965,145.55,145.51,11.9409]
["bitfinex","SOLUSD",1727831560571,20.0,145.59,145.51,11.9409]
["bitfinex","SOLUSD",1727831560773,5.4957,145.57,145.51,20.1876]
["bitfinex","SOLUSD",1727831561077,20.0,145.57,145.54,5.4966]
["bitfinex","SOLUSD",1727831562482,5.4957,145.57,145.53,19.2394]
["bitfinex","SOLUSD",1727831565579,20.0,145.59,145.52,22.0901]
["bitfinex","SOLUSD",1727831565580,5.4963,145.56,145.52,22.0901]
["bitfinex","SOLUSD",1727831565793,5.4957,145.57,145.53,5.4971]
["bitfinex","SOLUSD",1727831572812,20.0,145.59,145.54,13.7416]
["bitfinex","SOLUSD",1727831573102,20.0,145.59,145.57,5.4955]
["bitfinex","SOLUSD",1727831573311,20.0,145.6,145.56,5.4958]
["bitfinex","SOLUSD",1727831574313,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727831575794,20.0,145.6,145.57,5.4955]
["bitfinex","SOLUSD",1727831576196,5.4934,145.63,145.58,5.4949]
["bitfinex","SOLUSD",1727831576399,7.15028758,145.64,145.58,15.11159386]
["bitfinex","SOLUSD",1727831576711,5.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727831577498,7.15069604,145.66,145.6,5.4944]
["bitfinex","SOLUSD",1727831577704,20.0,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727831578014,20.0,145.64,145.61,5.494]
["bitfinex","SOLUSD",1727831578386,7.15069604,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727831578387,7.15069604,145.66,145.62,6.86702941]
["bitfinex","SOLUSD",1727831578688,5.4921,145.67,145.62,6.4415]
["bitfinex","SOLUSD",1727831578890,5.4921,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727831579389,0.2171308,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1727831579617,5.4911,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727831580214,0.2171308,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1727831580521,23.9940148,145.71,145.64,5.4929]
["bitfinex","SOLUSD",1727831580690,20.0,145.7,145.64,5.4929]
["bitfinex","SOLUSD",1727831580890,23.776884,145.69,145.62,20.1754]
["bitfinex","SOLUSD",1727831581201,23.776884,145.67,145.62,6.4415]
["bitfinex","SOLUSD",1727831581599,20.0,145.66,145.62,6.4415]
["bitfinex","SOLUSD",1727831583016,20.2171308,145.71,145.62,6.4415]
["bitfinex","SOLUSD",1727831583226,20.2171308,145.71,145.63,5.4933]
["bitfinex","SOLUSD",1727831584113,5.4922,145.67,145.62,11.9351]
["bitfinex","SOLUSD",1727831585319,5.4922,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727831586518,20.0,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727831587396,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727831587701,5.4915,145.68,145.64,6.86589822]
["bitfinex","SOLUSD",1727831587897,0.2171308,145.71,145.62,6.4415]
["bitfinex","SOLUSD",1727831587898,20.2171308,145.71,145.66,15.1877]
["bitfinex","SOLUSD",1727831588296,20.0,145.69,145.66,15.1877]
["bitfinex","SOLUSD",1727831588902,20.0,145.69,145.66,20.6798]
["bitfinex","SOLUSD",1727831589931,20.0,145.69,145.66,15.1877]
["bitfinex","SOLUSD",1727831597908,20.0,145.69,145.63,13.7329]
["bitfinex","SOLUSD",1727831598124,5.4918,145.67,145.63,19.2261]
["bitfinex","SOLUSD",1727831600008,5.4916,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727831601928,20.0,145.69,145.63,13.7329]
["bitfinex","SOLUSD",1727831602318,0.2171308,145.71,145.63,13.7329]
["bitfinex","SOLUSD",1727831602621,20.2171308,145.71,145.63,13.7329]
["bitfinex","SOLUSD",1727831603030,20.0,145.69,145.66,5.4922]
["bitfinex","SOLUSD",1727831604836,20.0,145.69,145.63,13.7329]
["bitfinex","SOLUSD",1727831605021,20.0,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727831609713,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727831609929,20.2171308,145.71,145.62,21.7112]
["bitfinex","SOLUSD",1727831610132,5.4926,145.65,145.62,21.7112]
["bitfinex","SOLUSD",1727831610323,5.4929,145.64,145.62,21.7112]
["bitfinex","SOLUSD",1727831610520,5.4933,145.63,145.62,15.2697]
["bitfinex","SOLUSD",1727831610827,13.729,145.68,145.62,15.2697]
["bitfinex","SOLUSD",1727831611132,5.4927,145.65,145.62,15.2697]
["bitfinex","SOLUSD",1727831611318,20.0,145.65,145.62,20.7634]
["bitfinex","SOLUSD",1727831612918,5.4922,145.66,145.62,20.7634]
["bitfinex","SOLUSD",1727831613118,12.57933272,145.68,145.63,5.4932]
["bitfinex","SOLUSD",1727831613828,12.57933272,145.68,145.62,15.2697]
["bitfinex","SOLUSD",1727831614022,12.57933272,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727831614229,0.2171308,145.71,145.62,15.2697]
["bitfinex","SOLUSD",1727831614424,7.08636294,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1727831614735,12.57716294,145.7,145.66,5.4919]
["bitfinex","SOLUSD",1727831615127,5.4912,145.69,145.65,19.2235]
["bitfinex","SOLUSD",1727831615639,5.4918,145.68,145.64,12.1471]
["bitfinex","SOLUSD",1727831617216,12.57716294,145.7,145.65,5.4926]
["bitfinex","SOLUSD",1727831618431,12.57716294,145.7,145.65,6.8655254]
["bitfinex","SOLUSD",1727831618741,12.57716294,145.7,145.65,5.4926]
["bitfinex","SOLUSD",1727831621932,12.57716294,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727831626222,7.08636294,145.7,145.64,20.3862]
["bitfinex","SOLUSD",1727831626427,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727831627442,5.4911,145.69,145.65,6.86549006]
["bitfinex","SOLUSD",1727831627645,5.4911,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727831630331,7.08636294,145.7,145.64,20.3862]
["bitfinex","SOLUSD",1727831630531,5.4926,145.65,145.62,15.2697]
["bitfinex","SOLUSD",1727831631750,7.03872273,145.67,145.62,15.2697]
["bitfinex","SOLUSD",1727831632137,20.0,145.67,145.64,5.4929]
["bitfinex","SOLUSD",1727831633053,20.0,145.67,145.63,19.2262]
["bitfinex","SOLUSD",1727831633343,20.0,145.68,145.63,19.2262]
["bitfinex","SOLUSD",1727831633647,5.4918,145.67,145.63,19.2262]
["bitfinex","SOLUSD",1727831634045,1.19598841,145.77,145.71,26.5922]
["bitfinex","SOLUSD",1727831634246,0.8191731,145.88,145.82,5.4861]
["bitfinex","SOLUSD",1727831634437,0.8191731,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1727831634842,0.8191731,145.88,145.84,5.4851]
["bitfinex","SOLUSD",1727831635055,0.8191731,145.88,145.85,19.1975]
["bitfinex","SOLUSD",1727831635286,0.8191731,145.88,145.87,5.4843]
["bitfinex","SOLUSD",1727831636754,0.8191731,145.88,145.87,35.4843]
["bitfinex","SOLUSD",1727831637753,0.8191731,145.88,145.87,5.4843]
["bitfinex","SOLUSD",1727831639362,0.8191731,145.88,145.87,35.4843]
["bitfinex","SOLUSD",1727831647047,0.8191731,145.88,145.87,61.6032]
["bitfinex","SOLUSD",1727831647466,0.8191731,145.88,145.87,62.97388376]
["bitfinex","SOLUSD",1727831647967,0.8191731,145.88,145.87,61.6032]
["bitfinex","SOLUSD",1727831649967,0.8191731,145.88,145.87,62.97395263]
["bitfinex","SOLUSD",1727831650546,0.8191731,145.88,145.87,61.6032]
["bitfinex","SOLUSD",1727831651842,0.8191731,145.88,145.87,62.9739061]
["bitfinex","SOLUSD",1727831653867,0.8191731,145.88,145.87,61.6032]
["bitfinex","SOLUSD",1727831654271,0.8191731,145.88,145.87,62.97388867]
["bitfinex","SOLUSD",1727831654469,0.8191731,145.88,145.87,61.6032]
["bitfinex","SOLUSD",1727831655057,0.8191731,145.88,145.87,55.4843]
["bitfinex","SOLUSD",1727831655652,0.8191731,145.88,145.87,56.85514946]
["bitfinex","SOLUSD",1727831658255,0.8191731,145.88,145.87,114.64588457]
["bitfinex","SOLUSD",1727831658970,0.8191731,145.88,145.87,113.27520141]
["bitfinex","SOLUSD",1727831659563,0.8191731,145.88,145.87,108.22850412]
["bitfinex","SOLUSD",1727831660469,0.8191731,145.88,145.87,78.22850412]
["bitfinex","SOLUSD",1727831660854,0.8191731,145.88,145.87,108.22850412]
["bitfinex","SOLUSD",1727831662297,0.3183288,145.92,145.91,25.4828]
["bitfinex","SOLUSD",1727831662468,0.3183288,145.92,145.91,38.23917995]
["bitfinex","SOLUSD",1727831663400,0.3183288,145.92,145.91,62.01606395]
["bitfinex","SOLUSD",1727831663687,0.3183288,145.92,145.91,92.01606395]
["bitfinex","SOLUSD",1727831664977,0.3183288,145.92,145.91,80.63001296]
["bitfinex","SOLUSD",1727831665170,0.3183288,145.92,145.91,90.64573499]
["bitfinex","SOLUSD",1727831665871,0.3183288,145.92,145.91,55.4828]
["bitfinex","SOLUSD",1727831666474,0.3183288,145.92,145.91,56.85315596]
["bitfinex","SOLUSD",1727831666687,0.3183288,145.92,145.91,55.4828]
["bitfinex","SOLUSD",1727831666890,0.3183288,145.92,145.91,56.85312741]
["bitfinex","SOLUSD",1727831667802,0.3183288,145.92,145.91,5.4828]
["bitfinex","SOLUSD",1727831671690,0.3183288,145.92,145.91,6.85329528]
["bitfinex","SOLUSD",1727831672992,0.3183288,145.92,145.91,5.4828]
["bitfinex","SOLUSD",1727831673295,0.3183288,145.92,145.91,6.85316164]
["bitfinex","SOLUSD",1727831673495,0.3183288,145.92,145.91,25.4828]
["bitfinex","SOLUSD",1727831676092,0.3183288,145.92,145.91,55.4828]
["bitfinex","SOLUSD",1727831677676,0.3183288,145.92,145.91,5.4828]
["bitfinex","SOLUSD",1727831678801,0.3183288,145.92,145.91,6.8532369]
["bitfinex","SOLUSD",1727831679005,0.3183288,145.92,145.91,5.4828]
["bitfinex","SOLUSD",1727831679782,0.3183288,145.92,145.91,6.85324622]
["bitfinex","SOLUSD",1727831680335,0.3183288,145.92,145.91,11.30974846]
["bitfinex","SOLUSD",1727831680884,0.3183288,145.92,145.91,5.4828]
["bitfinex","SOLUSD",1727831681507,0.3183288,145.92,145.91,6.8532366]
["bitfinex","SOLUSD",1727831684510,0.3183288,145.92,145.91,36.86885099]
["bitfinex","SOLUSD",1727831684888,0.3183288,145.92,145.91,55.4828]
["bitfinex","SOLUSD",1727831685200,0.3183288,145.92,145.91,56.85305925]
["bitfinex","SOLUSD",1727831685807,0.3183288,145.92,145.91,68.23911024]
["bitfinex","SOLUSD",1727831686507,0.3183288,145.92,145.91,56.85305925]
["bitfinex","SOLUSD",1727831686810,0.3183288,145.92,145.91,55.4828]
["bitfinex","SOLUSD",1727831687026,0.3183288,145.92,145.91,56.85305695]
["bitfinex","SOLUSD",1727831687309,0.3183288,145.92,145.91,68.23910794]
["bitfinex","SOLUSD",1727831690209,0.3183288,145.92,145.91,92.01599194]
["bitfinex","SOLUSD",1727831690519,0.3183288,145.92,145.91,60.64573499]
["bitfinex","SOLUSD",1727831691107,0.3183288,145.92,145.91,62.01584559]
["bitfinex","SOLUSD",1727831691489,0.3183288,145.92,145.91,60.64573499]
["bitfinex","SOLUSD",1727831691688,0.3183288,145.92,145.91,62.01584664]
["bitfinex","SOLUSD",1727831693483,0.3183288,145.92,145.91,92.01584664]
["bitfinex","SOLUSD",1727831694500,0.3183288,145.92,145.91,62.01584664]
["bitfinex","SOLUSD",1727831695297,0.3183288,145.92,145.91,60.64573499]
["bitfinex","SOLUSD",1727831697392,0.3183288,145.92,145.91,90.64573499]
["bitfinex","SOLUSD",1727831700098,0.3183288,145.92,145.91,92.01569713]
["bitfinex","SOLUSD",1727831700292,0.3183288,145.92,145.91,62.01569713]
["bitfinex","SOLUSD",1727831700506,0.3183288,145.92,145.91,60.64573499]
["bitfinex","SOLUSD",1727831701515,0.3183288,145.92,145.91,62.01578094]
["bitfinex","SOLUSD",1727831702530,0.3183288,145.92,145.91,5.4828]
["bitfinex","SOLUSD",1727831704719,0.3183288,145.92,145.9,19.1905]
["bitfinex","SOLUSD",1727831704920,0.3183288,145.92,145.87,19.1945]
["bitfinex","SOLUSD",1727831705125,5.4835,145.9,145.85,5.485]
["bitfinex","SOLUSD",1727831705419,11.7547,145.91,145.85,5.485]
["bitfinex","SOLUSD",1727831705594,6.2718,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727831705799,6.2718,145.91,145.88,1.37105621]
["bitfinex","SOLUSD",1727831706010,6.4140864,145.91,145.9,5.4832]
["bitfinex","SOLUSD",1727831706416,6.4140864,145.91,145.88,19.1928]
["bitfinex","SOLUSD",1727831706615,6.4140864,145.91,145.88,13.7092]
["bitfinex","SOLUSD",1727831706924,6.4140864,145.91,145.8,6.444]
["bitfinex","SOLUSD",1727831706925,5.4832,145.9,145.85,19.1975]
["bitfinex","SOLUSD",1727831707801,5.4838,145.89,145.85,13.7125]
["bitfinex","SOLUSD",1727831707996,16.4067,145.9,145.85,13.7125]
["bitfinex","SOLUSD",1727831708223,21.8899,145.9,145.85,19.1974]
["bitfinex","SOLUSD",1727831708525,16.4067,145.9,145.86,1.37116789]
["bitfinex","SOLUSD",1727831708699,16.4067,145.9,145.88,5.4838]
["bitfinex","SOLUSD",1727831709318,16.4067,145.9,145.89,5.4835]
["bitfinex","SOLUSD",1727831710351,16.4067,145.9,145.87,19.1942]
["bitfinex","SOLUSD",1727831710904,16.4067,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831711529,16.4067,145.9,145.87,19.1944]
["bitfinex","SOLUSD",1727831712422,16.4067,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831712802,16.4067,145.9,145.87,19.1944]
["bitfinex","SOLUSD",1727831712998,16.4067,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831714013,21.8899,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831714610,16.4067,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831715008,16.4067,145.9,145.88,5.4839]
["bitfinex","SOLUSD",1727831716102,16.4067,145.9,145.89,5.4835]
["bitfinex","SOLUSD",1727831716311,16.4067,145.9,145.89,5.42323]
["bitfinex","SOLUSD",1727831717814,16.4067,145.9,145.87,19.1944]
["bitfinex","SOLUSD",1727831719931,16.4067,145.9,145.88,5.4836]
["bitfinex","SOLUSD",1727831720907,16.5489864,145.9,145.88,5.4836]
["bitfinex","SOLUSD",1727831722809,16.5489864,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831723038,16.5489864,145.9,145.87,19.1944]
["bitfinex","SOLUSD",1727831724719,16.5489864,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831724919,16.5489864,145.9,145.88,5.4839]
["bitfinex","SOLUSD",1727831725128,16.5489864,145.9,145.89,5.4835]
["bitfinex","SOLUSD",1727831725631,16.5489864,145.9,145.89,6.85434411]
["bitfinex","SOLUSD",1727831725632,0.1422864,145.9,145.89,6.85434411]
["bitfinex","SOLUSD",1727831726211,0.1422864,145.9,145.89,5.4835]
["bitfinex","SOLUSD",1727831726713,0.1422864,145.9,145.87,13.7102]
["bitfinex","SOLUSD",1727831727032,21.4461,145.89,145.84,19.1984]
["bitfinex","SOLUSD",1727831727239,5.4842,145.88,145.84,13.7131]
["bitfinex","SOLUSD",1727831727823,5.4844,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1727831728228,22.4748,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727831728229,27.9584,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727831729437,22.4748,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727831729747,5.484,145.88,145.83,19.1998]
["bitfinex","SOLUSD",1727831730031,27.9584,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727831730421,22.4748,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727831730643,5.484,145.88,145.84,5.4854]
["bitfinex","SOLUSD",1727831730823,5.4843,145.87,145.83,19.1998]
["bitfinex","SOLUSD",1727831733341,5.484,145.88,145.83,19.1998]
["bitfinex","SOLUSD",1727831733527,5.484,145.88,145.84,5.4853]
["bitfinex","SOLUSD",1727831734033,5.4843,145.87,145.83,19.1998]
["bitfinex","SOLUSD",1727831735432,5.484,145.88,145.83,19.1998]
["bitfinex","SOLUSD",1727831735734,27.9584,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727831736132,28.1006864,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727831736943,5.4841,145.88,145.84,5.4851]
["bitfinex","SOLUSD",1727831737149,5.4841,145.88,145.83,19.1998]
["bitfinex","SOLUSD",1727831737646,22.6170864,145.89,145.82,5.4861]
["bitfinex","SOLUSD",1727831737946,6.0631,145.8,145.74,5.4889]
["bitfinex","SOLUSD",1727831738120,6.0631,145.8,145.67,33.9747]
["bitfinex","SOLUSD",1727831738121,5.4877,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727831738838,16.3436,145.79,145.72,13.724]
["bitfinex","SOLUSD",1727831739048,5.4881,145.77,145.72,19.2138]
["bitfinex","SOLUSD",1727831739345,16.3436,145.79,145.74,13.7223]
["bitfinex","SOLUSD",1727831739751,16.3436,145.79,145.78,5.4877]
["bitfinex","SOLUSD",1727831739920,16.3436,145.83,145.77,1.37185941]
["bitfinex","SOLUSD",1727831740127,16.3436,145.83,145.81,19.202]
["bitfinex","SOLUSD",1727831740322,16.3436,145.83,145.73,16.4865]
["bitfinex","SOLUSD",1727831740323,16.3436,145.83,145.79,5.4869]
["bitfinex","SOLUSD",1727831740948,16.3436,145.83,145.8,5.4869]
["bitfinex","SOLUSD",1727831744254,16.3436,145.83,145.78,13.719]
["bitfinex","SOLUSD",1727831744434,16.3436,145.83,145.8,5.4868]
["bitfinex","SOLUSD",1727831745033,16.3436,145.83,145.79,5.487]
["bitfinex","SOLUSD",1727831745243,16.3436,145.83,145.81,5.4864]
["bitfinex","SOLUSD",1727831745444,15.7052,145.87,145.82,19.2008]
["bitfinex","SOLUSD",1727831745655,5.4847,145.86,145.82,13.715]
["bitfinex","SOLUSD",1727831746762,5.4847,145.86,145.82,19.2011]
["bitfinex","SOLUSD",1727831746937,5.4851,145.85,145.82,13.715]
["bitfinex","SOLUSD",1727831747883,5.4847,145.86,145.82,19.2011]
["bitfinex","SOLUSD",1727831748066,21.1895,145.87,145.82,19.2011]
["bitfinex","SOLUSD",1727831748269,15.7052,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1727831748568,15.7052,145.87,145.82,13.715]
["bitfinex","SOLUSD",1727831748569,15.7052,145.87,145.84,5.4853]
["bitfinex","SOLUSD",1727831749264,15.7052,145.87,145.82,13.715]
["bitfinex","SOLUSD",1727831749471,5.6257864,145.89,145.8,46.099084]
["bitfinex","SOLUSD",1727831749472,0.1422864,145.89,145.8,46.099084]
["bitfinex","SOLUSD",1727831749672,0.1422864,145.89,145.83,27.4287]
["bitfinex","SOLUSD",1727831749966,0.1422864,145.89,145.88,5.4839]
["bitfinex","SOLUSD",1727831750345,0.1422864,145.89,145.88,30.63142644]
["bitfinex","SOLUSD",1727831750564,8.64e-05,145.89,145.88,65.564484]
["bitfinex","SOLUSD",1727831750871,8.64e-05,145.89,145.88,66.93480132]
["bitfinex","SOLUSD",1727831751170,8.64e-05,145.89,145.88,65.564484]
["bitfinex","SOLUSD",1727831752263,8.64e-05,145.89,145.88,66.93486934]
["bitfinex","SOLUSD",1727831752659,8.64e-05,145.89,145.88,65.564484]
["bitfinex","SOLUSD",1727831759982,8.64e-05,145.89,145.88,66.9348138]
["bitfinex","SOLUSD",1727831760181,8.64e-05,145.89,145.88,66.93481278]
["bitfinex","SOLUSD",1727831760362,8.64e-05,145.89,145.88,83.38109728]
["bitfinex","SOLUSD",1727831760685,8.64e-05,145.89,145.88,41.7876]
["bitfinex","SOLUSD",1727831760979,8.64e-05,145.89,145.88,65.564484]
["bitfinex","SOLUSD",1727831761281,8.64e-05,145.89,145.88,66.93479144]
["bitfinex","SOLUSD",1727831761456,8.64e-05,145.89,145.88,65.564484]
["bitfinex","SOLUSD",1727831761656,8.64e-05,145.89,145.88,83.38109728]
["bitfinex","SOLUSD",1727831761869,8.64e-05,145.89,145.88,59.60421328]
["bitfinex","SOLUSD",1727831762071,8.64e-05,145.89,145.88,41.7876]
["bitfinex","SOLUSD",1727831763263,8.64e-05,145.89,145.88,5.4839]
["bitfinex","SOLUSD",1727831765171,8.64e-05,145.89,145.88,49.260784]
["bitfinex","SOLUSD",1727831766078,8.64e-05,145.89,145.88,25.4839]
["bitfinex","SOLUSD",1727831769980,8.64e-05,145.89,145.88,26.8544968]
["bitfinex","SOLUSD",1727831770182,8.64e-05,145.89,145.88,26.85445626]
["bitfinex","SOLUSD",1727831770391,8.64e-05,145.89,145.88,25.4839]
["bitfinex","SOLUSD",1727831770584,8.64e-05,145.89,145.88,26.85433252]
["bitfinex","SOLUSD",1727831771584,8.64e-05,145.89,145.88,49.260784]
["bitfinex","SOLUSD",1727831771978,8.64e-05,145.89,145.88,25.4839]
["bitfinex","SOLUSD",1727831772187,8.64e-05,145.89,145.88,26.85443191]
["bitfinex","SOLUSD",1727831773389,8.64e-05,145.89,145.88,67.07739728]
["bitfinex","SOLUSD",1727831773588,8.64e-05,145.89,145.88,68.4477937]
["bitfinex","SOLUSD",1727831773771,16.0156,145.98,145.95,5.481]
["bitfinex","SOLUSD",1727831773977,16.0156,145.98,145.96,5.4807]
["bitfinex","SOLUSD",1727831774272,16.0156,145.98,145.96,13.7019]
["bitfinex","SOLUSD",1727831774469,16.0156,145.98,145.96,19.1827]
["bitfinex","SOLUSD",1727831776090,0.2268877,146.01,145.92,17.81661328]
["bitfinex","SOLUSD",1727831776262,0.2268877,146.01,145.93,1.36988357]
["bitfinex","SOLUSD",1727831776462,0.2268877,146.01,145.93,1.37015689]
["bitfinex","SOLUSD",1727831776686,0.2268877,146.01,145.92,20.0]
["bitfinex","SOLUSD",1727831776882,5.4798,145.99,145.95,13.7028]
["bitfinex","SOLUSD",1727831778567,29.257084,145.98,145.93,5.4818]
["bitfinex","SOLUSD",1727831778761,29.257084,145.98,145.92,19.1879]
["bitfinex","SOLUSD",1727831778762,16.1973,145.97,145.92,19.1879]
["bitfinex","SOLUSD",1727831779164,5.4813,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1727831779894,29.257884,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1727831780273,21.6779,145.97,145.92,1.37065023]
["bitfinex","SOLUSD",1727831780474,21.6779,145.97,145.93,5.4819]
["bitfinex","SOLUSD",1727831780674,21.6779,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1727831781077,21.6779,145.97,145.91,13.7065]
["bitfinex","SOLUSD",1727831781385,16.1973,145.97,145.93,5.482]
["bitfinex","SOLUSD",1727831783805,23.776884,145.96,145.91,13.7065]
["bitfinex","SOLUSD",1727831783976,5.4816,145.95,145.91,13.7065]
["bitfinex","SOLUSD",1727831784389,21.6782,145.97,145.91,15.07716387]
["bitfinex","SOLUSD",1727831784600,21.6782,145.97,145.92,1.37052203]
["bitfinex","SOLUSD",1727831784778,16.1973,145.97,145.92,1.37052203]
["bitfinex","SOLUSD",1727831784972,16.1973,145.97,145.96,5.4809]
["bitfinex","SOLUSD",1727831785199,0.2268877,146.01,145.95,13.7028]
["bitfinex","SOLUSD",1727831785415,0.2268877,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1727831785416,16.4241877,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1727831785693,16.4241877,146.01,145.99,5.4796]
["bitfinex","SOLUSD",1727831786274,0.2268877,146.01,146.0,5.4794]
["bitfinex","SOLUSD",1727831786480,0.2268877,146.01,146.0,25.4794]
["bitfinex","SOLUSD",1727831789291,0.2268877,146.01,146.0,5.4794]
["bitfinex","SOLUSD",1727831790903,0.2268877,146.01,145.99,13.6991]
["bitfinex","SOLUSD",1727831791079,0.2268877,146.01,145.99,19.1789]
["bitfinex","SOLUSD",1727831791676,0.2268877,146.01,145.97,5.4802]
["bitfinex","SOLUSD",1727831791874,0.2268877,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1727831793081,0.2268877,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1727831793701,0.2268877,146.01,145.96,13.702]
["bitfinex","SOLUSD",1727831793702,5.4794,146.0,145.96,13.702]
["bitfinex","SOLUSD",1727831794005,5.7059877,146.01,145.96,19.1828]
["bitfinex","SOLUSD",1727831794781,0.2268877,146.01,145.93,33.7047]
["bitfinex","SOLUSD",1727831794981,5.4803,145.98,145.93,33.7047]
["bitfinex","SOLUSD",1727831795389,5.4803,145.98,145.93,19.1867]
["bitfinex","SOLUSD",1727831795586,6.171,146.0,145.93,19.1867]
["bitfinex","SOLUSD",1727831795587,5.4807,145.97,145.93,19.1867]
["bitfinex","SOLUSD",1727831795789,15.9945,145.98,145.91,5.4824]
["bitfinex","SOLUSD",1727831795989,15.9945,145.98,145.86,6.1424]
["bitfinex","SOLUSD",1727831795990,5.4819,145.94,145.9,13.7075]
["bitfinex","SOLUSD",1727831796378,23.776884,145.97,145.87,13.7104]
["bitfinex","SOLUSD",1727831796579,23.776884,145.95,145.82,6.1424]
["bitfinex","SOLUSD",1727831796781,5.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1727831798289,5.4828,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1727831798689,5.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1727831799410,5.4846,145.87,145.82,5.4858]
["bitfinex","SOLUSD",1727831799986,5.4847,145.86,145.81,19.2026]
["bitfinex","SOLUSD",1727831800684,43.776884,145.89,145.78,13.7191]
["bitfinex","SOLUSD",1727831800881,5.4854,145.84,145.79,5.4872]
["bitfinex","SOLUSD",1727831801110,5.4854,145.84,145.78,13.7191]
["bitfinex","SOLUSD",1727831801111,5.4862,145.82,145.78,13.7191]
["bitfinex","SOLUSD",1727831801291,5.4869,145.8,145.75,19.2108]
["bitfinex","SOLUSD",1727831801991,23.776884,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1727831802512,29.263584,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1727831802698,15.9945,145.82,145.78,5.4875]
["bitfinex","SOLUSD",1727831803211,15.9945,145.82,145.77,13.7194]
["bitfinex","SOLUSD",1727831803502,15.9945,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727831804091,15.9945,145.82,145.77,13.7194]
["bitfinex","SOLUSD",1727831804305,23.776884,145.81,145.75,5.4888]
["bitfinex","SOLUSD",1727831804511,23.776884,145.81,145.73,13.7231]
["bitfinex","SOLUSD",1727831804719,5.4884,145.77,145.71,5.4899]
["bitfinex","SOLUSD",1727831805005,5.4885,145.76,145.71,5.4899]
["bitfinex","SOLUSD",1727831805317,5.4895,145.74,145.67,13.7296]
["bitfinex","SOLUSD",1727831805493,6.2461,145.76,145.66,6.636]
["bitfinex","SOLUSD",1727831805692,6.2461,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1727831806505,23.776884,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1727831807082,29.265784,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1727831808323,23.776884,145.75,145.71,5.4903]
["bitfinex","SOLUSD",1727831811006,6.2461,145.76,145.72,1.37246318]
["bitfinex","SOLUSD",1727831811327,6.2461,145.76,145.73,5.4895]
["bitfinex","SOLUSD",1727831811619,6.2461,145.76,145.71,13.725]
["bitfinex","SOLUSD",1727831812326,6.2461,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1727831813222,6.2461,145.76,145.71,13.725]
["bitfinex","SOLUSD",1727831813419,6.2461,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1727831814710,6.2461,145.76,145.71,13.725]
["bitfinex","SOLUSD",1727831814917,23.776884,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1727831815114,23.776884,145.78,145.71,13.725]
["bitfinex","SOLUSD",1727831815115,29.264584,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727831815623,29.264584,145.78,145.71,13.725]
["bitfinex","SOLUSD",1727831815624,5.4877,145.78,145.71,13.725]
["bitfinex","SOLUSD",1727831815808,5.4877,145.78,145.72,5.4896]
["bitfinex","SOLUSD",1727831816002,5.4877,145.78,145.72,6.8618634]
["bitfinex","SOLUSD",1727831816429,5.4877,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727831818240,23.776884,145.78,145.71,13.725]
["bitfinex","SOLUSD",1727831818447,5.4881,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1727831818612,5.4887,145.76,145.71,19.2152]
["bitfinex","SOLUSD",1727831818810,15.1443,145.74,145.7,5.4907]
["bitfinex","SOLUSD",1727831819116,15.1443,145.74,145.68,13.7282]
["bitfinex","SOLUSD",1727831819307,15.1443,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727831819630,5.4899,145.73,145.68,19.2193]
["bitfinex","SOLUSD",1727831819816,5.4899,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727831820330,5.4899,145.73,145.68,19.2196]
["bitfinex","SOLUSD",1727831820512,20.6336,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727831821011,5.49,145.72,145.68,19.2196]
["bitfinex","SOLUSD",1727831821215,5.49,145.72,145.68,13.7282]
["bitfinex","SOLUSD",1727831821424,5.4899,145.72,145.68,13.7282]
["bitfinex","SOLUSD",1727831821605,5.4899,145.72,145.62,6.636]
["bitfinex","SOLUSD",1727831821606,5.4905,145.71,145.67,20.0]
["bitfinex","SOLUSD",1727831821808,5.4905,145.71,145.65,13.7314]
["bitfinex","SOLUSD",1727831822108,5.4907,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727831822304,6.2461,145.72,145.62,13.7339]
["bitfinex","SOLUSD",1727831822528,5.4926,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1727831823026,5.4933,145.63,145.59,13.7368]
["bitfinex","SOLUSD",1727831823233,6.2461,145.68,145.54,34.1196]
["bitfinex","SOLUSD",1727831823234,43.776884,145.67,145.54,27.4836]
["bitfinex","SOLUSD",1727831823424,6.2461,145.68,145.57,5.4955]
["bitfinex","SOLUSD",1727831823425,5.4938,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1727831823936,15.1443,145.66,145.52,14.5620731]
["bitfinex","SOLUSD",1727831823937,43.776884,145.63,145.52,14.5620731]
["bitfinex","SOLUSD",1727831824108,5.4942,145.61,145.55,5.4961]
["bitfinex","SOLUSD",1727831824428,5.4937,145.62,145.56,5.496]
["bitfinex","SOLUSD",1727831824735,43.776884,145.63,145.54,19.2374]
["bitfinex","SOLUSD",1727831825113,43.776884,145.63,145.55,1.37405822]
["bitfinex","SOLUSD",1727831825322,5.494,145.62,145.57,5.4953]
["bitfinex","SOLUSD",1727831825520,5.494,145.62,145.56,5.4959]
["bitfinex","SOLUSD",1727831825727,43.776884,145.63,145.56,5.4959]
["bitfinex","SOLUSD",1727831826036,5.4941,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727831827748,49.270484,145.63,145.57,5.4955]
["bitfinex","SOLUSD",1727831828124,5.4926,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1727831828427,15.1443,145.66,145.58,1.37361339]
["bitfinex","SOLUSD",1727831828808,5.4934,145.63,145.59,13.7363]
["bitfinex","SOLUSD",1727831829327,5.4929,145.65,145.59,19.231]
["bitfinex","SOLUSD",1727831829523,5.4929,145.65,145.6,5.4942]
["bitfinex","SOLUSD",1727831829920,5.4929,145.65,145.59,13.7363]
["bitfinex","SOLUSD",1727831829921,20.0,145.65,145.59,13.7363]
["bitfinex","SOLUSD",1727831830463,20.0,145.65,145.56,13.7397]
["bitfinex","SOLUSD",1727831830621,5.4934,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1727831831510,5.493,145.64,145.59,5.4948]
["bitfinex","SOLUSD",1727831831713,15.1443,145.66,145.56,27.4793]
["bitfinex","SOLUSD",1727831831920,15.1443,145.66,145.57,20.0]
["bitfinex","SOLUSD",1727831833137,20.6366,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727831833434,29.269784,145.65,145.6,19.2297]
["bitfinex","SOLUSD",1727831833611,5.4929,145.65,145.6,19.2297]
["bitfinex","SOLUSD",1727831833813,15.1443,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1727831834013,15.1443,145.66,145.64,5.4929]
["bitfinex","SOLUSD",1727831834314,11.7376,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727831834524,16.2033,145.7,145.64,13.7316]
["bitfinex","SOLUSD",1727831834525,23.2488064,145.7,145.64,13.7316]
["bitfinex","SOLUSD",1727831834736,16.2033,145.7,145.67,5.4916]
["bitfinex","SOLUSD",1727831835046,16.2033,145.7,145.68,5.4914]
["bitfinex","SOLUSD",1727831835413,6.314,145.72,145.69,5.4911]
["bitfinex","SOLUSD",1727831835837,16.2033,145.74,145.73,5.4896]
["bitfinex","SOLUSD",1727831836052,7.04847268,145.76,145.73,5.4896]
["bitfinex","SOLUSD",1727831836247,6.314,145.77,145.71,13.725]
["bitfinex","SOLUSD",1727831836538,5.4887,145.76,145.71,19.2153]
["bitfinex","SOLUSD",1727831836835,11.8021,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1727831837236,6.314,145.77,145.72,1.3723188]
["bitfinex","SOLUSD",1727831837543,23.24992412,145.78,145.73,13.7233]
["bitfinex","SOLUSD",1727831837743,16.2033,145.78,145.73,13.7233]
["bitfinex","SOLUSD",1727831837961,5.4869,145.8,145.74,5.4891]
["bitfinex","SOLUSD",1727831838614,6.314,145.81,145.73,19.2128]
["bitfinex","SOLUSD",1727831838814,5.4878,145.78,145.73,19.2128]
["bitfinex","SOLUSD",1727831839228,43.776884,145.8,145.66,43.776884]
["bitfinex","SOLUSD",1727831839437,43.776884,145.8,145.71,5.4903]
["bitfinex","SOLUSD",1727831839438,5.4884,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1727831839737,5.4884,145.76,145.66,43.776884]
["bitfinex","SOLUSD",1727831839738,43.776884,145.8,145.73,5.4894]
["bitfinex","SOLUSD",1727831839933,5.4878,145.78,145.73,5.4894]
["bitfinex","SOLUSD",1727831840315,20.0,145.8,145.72,13.7246]
["bitfinex","SOLUSD",1727831840535,20.0,145.8,145.74,5.4891]
["bitfinex","SOLUSD",1727831840739,25.487,145.8,145.75,5.4886]
["bitfinex","SOLUSD",1727831840939,23.24818501,145.82,145.77,5.488]
["bitfinex","SOLUSD",1727831841142,16.2033,145.82,145.75,25.4885]
["bitfinex","SOLUSD",1727831841557,16.2033,145.82,145.75,21.37204026]
["bitfinex","SOLUSD",1727831841734,16.2033,145.82,145.74,13.7223]
["bitfinex","SOLUSD",1727831841735,7.0446109,145.84,145.76,15.09209755]
["bitfinex","SOLUSD",1727831841950,6.314,145.85,145.78,5.4877]
["bitfinex","SOLUSD",1727831842257,6.314,145.85,145.79,5.4873]
["bitfinex","SOLUSD",1727831842936,6.314,145.85,145.78,13.7185]
["bitfinex","SOLUSD",1727831843141,70.0,145.84,145.7,6.5608]
["bitfinex","SOLUSD",1727831843432,70.0,145.84,145.71,19.2153]
["bitfinex","SOLUSD",1727831843634,20.0,145.82,145.71,19.2153]
["bitfinex","SOLUSD",1727831843840,20.0,145.8,145.72,6.8621222]
["bitfinex","SOLUSD",1727831844041,5.4884,145.77,145.72,5.4898]
["bitfinex","SOLUSD",1727831844229,20.0,145.8,145.71,13.7251]
["bitfinex","SOLUSD",1727831844230,20.0,145.8,145.73,5.4896]
["bitfinex","SOLUSD",1727831844439,5.4881,145.77,145.72,5.4899]
["bitfinex","SOLUSD",1727831844952,20.0,145.76,145.68,13.7286]
["bitfinex","SOLUSD",1727831845156,5.4904,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1727831845332,5.4903,145.72,145.67,5.4918]
["bitfinex","SOLUSD",1727831845532,5.4896,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727831846131,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727831846548,5.4896,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727831847680,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727831848456,5.4896,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727831850279,5.4903,145.72,145.67,13.7289]
["bitfinex","SOLUSD",1727831850467,23.776884,145.75,145.67,13.7289]
["bitfinex","SOLUSD",1727831850671,5.4904,145.71,145.67,13.7289]
["bitfinex","SOLUSD",1727831852986,30.82419251,145.75,145.63,6.5608]
["bitfinex","SOLUSD",1727831853284,30.82419251,145.75,145.66,5.4921]
["bitfinex","SOLUSD",1727831853487,5.4903,145.71,145.66,6.86497978]
["bitfinex","SOLUSD",1727831854469,30.82419251,145.75,145.66,15.10267978]
["bitfinex","SOLUSD",1727831854470,20.0,145.74,145.66,15.10267978]
["bitfinex","SOLUSD",1727831854675,25.4895,145.74,145.68,5.4911]
["bitfinex","SOLUSD",1727831854877,25.4895,145.74,145.69,5.4911]
["bitfinex","SOLUSD",1727831855075,25.4895,145.74,145.68,5.4913]
["bitfinex","SOLUSD",1727831855076,5.49,145.72,145.68,5.4913]
["bitfinex","SOLUSD",1727831855363,5.4906,145.71,145.66,19.2219]
["bitfinex","SOLUSD",1727831855559,20.0,145.72,145.63,13.7329]
["bitfinex","SOLUSD",1727831855865,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727831856062,5.4923,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727831856893,5.4919,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1727831857906,5.4914,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727831858067,11.9435,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1727831859085,6.4525,145.7,145.67,5.4918]
["bitfinex","SOLUSD",1727831859290,16.3838,145.73,145.68,13.7282]
["bitfinex","SOLUSD",1727831859589,5.4911,145.69,145.65,13.731]
["bitfinex","SOLUSD",1727831860603,5.4904,145.71,145.67,5.4918]
["bitfinex","SOLUSD",1727831860792,16.3838,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727831860975,5.4901,145.72,145.67,19.2208]
["bitfinex","SOLUSD",1727831861174,5.4911,145.69,145.64,19.2249]
["bitfinex","SOLUSD",1727831861375,5.4922,145.66,145.61,13.7347]
["bitfinex","SOLUSD",1727831861682,23.776884,145.72,145.64,13.7324]
["bitfinex","SOLUSD",1727831861877,5.4905,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727831862081,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727831862276,16.3838,145.73,145.66,13.7302]
["bitfinex","SOLUSD",1727831862589,5.4911,145.69,145.62,20.0]
["bitfinex","SOLUSD",1727831862774,16.3838,145.73,145.59,20.0]
["bitfinex","SOLUSD",1727831863106,5.4927,145.65,145.6,19.2303]
["bitfinex","SOLUSD",1727831863273,5.4919,145.67,145.62,5.4933]
["bitfinex","SOLUSD",1727831863476,5.4915,145.68,145.62,13.7338]
["bitfinex","SOLUSD",1727831863679,23.776884,145.69,145.61,1.37323655]
["bitfinex","SOLUSD",1727831863875,29.268084,145.69,145.65,19.2239]
["bitfinex","SOLUSD",1727831864179,29.268084,145.69,145.65,13.7314]
["bitfinex","SOLUSD",1727831864805,29.268084,145.69,145.65,19.2238]
["bitfinex","SOLUSD",1727831865005,29.268084,145.69,145.65,13.7314]
["bitfinex","SOLUSD",1727831865204,5.4926,145.65,145.58,6.6612]
["bitfinex","SOLUSD",1727831865379,5.4926,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727831866083,25.4917,145.68,145.62,1.37331072]
["bitfinex","SOLUSD",1727831866502,25.4917,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727831866803,5.4917,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727831867806,12.54141882,145.71,145.66,5.4919]
["bitfinex","SOLUSD",1727831868097,5.4904,145.71,145.66,5.4919]
["bitfinex","SOLUSD",1727831868785,5.4908,145.7,145.65,19.2236]
["bitfinex","SOLUSD",1727831869679,5.4908,145.7,145.65,13.7311]
["bitfinex","SOLUSD",1727831869880,5.4908,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727831870886,16.3838,145.73,145.69,5.4907]
["bitfinex","SOLUSD",1727831871590,16.3838,145.73,145.71,5.4903]
["bitfinex","SOLUSD",1727831872997,13.5644109,145.77,145.76,5.4884]
["bitfinex","SOLUSD",1727831872998,16.0119,145.77,145.76,5.4884]
["bitfinex","SOLUSD",1727831873199,6.5164,145.81,145.76,5.4881]
["bitfinex","SOLUSD",1727831873200,28.0149,145.81,145.76,5.4881]
["bitfinex","SOLUSD",1727831873403,22.5283,145.81,145.76,5.4881]
["bitfinex","SOLUSD",1727831873584,28.0152,145.81,145.76,5.4881]
["bitfinex","SOLUSD",1727831873983,28.0152,145.81,145.76,6.86006926]
["bitfinex","SOLUSD",1727831874502,28.0152,145.81,145.75,13.7216]
["bitfinex","SOLUSD",1727831874503,5.4874,145.79,145.75,13.7216]
["bitfinex","SOLUSD",1727831875598,5.488,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727831876905,49.263784,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1727831877204,7.04510572,145.83,145.76,1.37202057]
["bitfinex","SOLUSD",1727831877408,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727831877704,5.4859,145.83,145.78,6.85938123]
["bitfinex","SOLUSD",1727831877903,5.4859,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1727831878500,5.4859,145.83,145.78,1.37178123]
["bitfinex","SOLUSD",1727831878705,5.4863,145.82,145.77,19.2077]
["bitfinex","SOLUSD",1727831879090,5.487,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1727831879608,20.0,145.84,145.74,13.7226]
["bitfinex","SOLUSD",1727831879909,5.4878,145.78,145.74,13.7226]
["bitfinex","SOLUSD",1727831880214,23.776884,145.83,145.71,13.7256]
["bitfinex","SOLUSD",1727831880215,20.0,145.8,145.71,13.7256]
["bitfinex","SOLUSD",1727831880387,6.5164,145.81,145.71,27.4514]
["bitfinex","SOLUSD",1727831880711,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1727831881213,5.4862,145.82,145.77,5.4877]
["bitfinex","SOLUSD",1727831881398,5.4862,145.82,145.76,1.37197416]
["bitfinex","SOLUSD",1727831881709,30.293284,145.84,145.77,13.7194]
["bitfinex","SOLUSD",1727831881905,5.487,145.8,145.76,5.4883]
["bitfinex","SOLUSD",1727831882288,5.4866,145.81,145.76,5.4883]
["bitfinex","SOLUSD",1727831882709,5.4872,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1727831883183,5.4872,145.8,145.75,6.86069273]
["bitfinex","SOLUSD",1727831883389,5.4885,145.76,145.67,55.98111471]
["bitfinex","SOLUSD",1727831883616,5.4888,145.75,145.71,13.7254]
["bitfinex","SOLUSD",1727831883989,5.4885,145.76,145.71,19.2157]
["bitfinex","SOLUSD",1727831884308,5.4892,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1727831885008,25.4882,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1727831885601,5.4884,145.76,145.72,5.4899]
["bitfinex","SOLUSD",1727831886592,5.4884,145.76,145.7,13.7259]
["bitfinex","SOLUSD",1727831886794,5.4888,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1727831887614,5.4888,145.75,145.7,13.7259]
["bitfinex","SOLUSD",1727831887799,5.4888,145.75,145.7,19.2165]
["bitfinex","SOLUSD",1727831888124,5.4885,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1727831888296,16.0119,145.78,145.7,13.7259]
["bitfinex","SOLUSD",1727831888297,43.776884,145.77,145.7,19.2165]
["bitfinex","SOLUSD",1727831889114,43.776884,145.77,145.7,13.7259]
["bitfinex","SOLUSD",1727831889510,5.4893,145.74,145.7,13.7259]
["bitfinex","SOLUSD",1727831889899,5.4884,145.76,145.71,1.37252876]
["bitfinex","SOLUSD",1727831890314,5.4884,145.76,145.71,6.86252876]
["bitfinex","SOLUSD",1727831890502,5.4888,145.75,145.7,19.2165]
["bitfinex","SOLUSD",1727831891201,23.776884,145.75,145.69,5.491]
["bitfinex","SOLUSD",1727831891406,5.4903,145.71,145.67,13.7292]
["bitfinex","SOLUSD",1727831891708,23.776884,145.75,145.65,16.5937]
["bitfinex","SOLUSD",1727831891709,5.4889,145.75,145.69,13.7273]
["bitfinex","SOLUSD",1727831891891,5.4889,145.75,145.7,1.37249969]
["bitfinex","SOLUSD",1727831892705,5.4896,145.73,145.69,19.2183]
["bitfinex","SOLUSD",1727831892903,5.4888,145.75,145.7,6.86299702]
["bitfinex","SOLUSD",1727831893099,23.776884,145.76,145.7,1.37259702]
["bitfinex","SOLUSD",1727831893422,5.4888,145.75,145.71,19.2157]
["bitfinex","SOLUSD",1727831894698,23.776884,145.76,145.71,19.2157]
["bitfinex","SOLUSD",1727831894699,5.4885,145.76,145.72,6.86238998]
["bitfinex","SOLUSD",1727831895017,21.4996,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1727831895396,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1727831895596,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727831895817,15.8134,145.82,145.77,13.7194]
["bitfinex","SOLUSD",1727831896016,5.4857,145.84,145.79,5.4872]
["bitfinex","SOLUSD",1727831897121,12.52912138,145.88,145.81,20.0]
["bitfinex","SOLUSD",1727831897321,7.04492138,145.88,145.82,13.7149]
["bitfinex","SOLUSD",1727831897509,5.4847,145.86,145.82,15.08630106]
["bitfinex","SOLUSD",1727831897708,5.4843,145.87,145.82,20.57240106]
["bitfinex","SOLUSD",1727831898519,5.4843,145.87,145.82,19.201]
["bitfinex","SOLUSD",1727831899223,15.8134,145.9,145.83,1.37127591]
["bitfinex","SOLUSD",1727831899434,7.06640635,145.91,145.84,13.7127]
["bitfinex","SOLUSD",1727831899596,15.8134,145.94,145.84,15.08387059]
["bitfinex","SOLUSD",1727831899801,15.8134,145.94,145.84,13.7127]
["bitfinex","SOLUSD",1727831900293,5.4823,145.93,145.87,5.4842]
["bitfinex","SOLUSD",1727831900498,15.8134,145.94,145.87,5.4842]
["bitfinex","SOLUSD",1727831900693,5.4826,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1727831901002,5.4826,145.92,145.86,5.4846]
["bitfinex","SOLUSD",1727831901204,5.4833,145.9,145.85,20.0]
["bitfinex","SOLUSD",1727831901397,5.4833,145.9,145.86,1.37101439]
["bitfinex","SOLUSD",1727831901805,5.4833,145.9,145.85,25.4849]
["bitfinex","SOLUSD",1727831902208,23.776884,145.93,145.86,1.37101083]
["bitfinex","SOLUSD",1727831902522,5.4829,145.91,145.86,1.37101083]
["bitfinex","SOLUSD",1727831902835,5.4824,145.92,145.86,1.37101083]
["bitfinex","SOLUSD",1727831903130,5.4824,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727831903337,5.4824,145.92,145.88,1.37080493]
["bitfinex","SOLUSD",1727831904025,5.4824,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727831904232,15.8134,145.94,145.87,5.4843]
["bitfinex","SOLUSD",1727831904233,20.0,145.93,145.87,5.4843]
["bitfinex","SOLUSD",1727831904544,5.4828,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727831905644,20.0,145.93,145.85,6.5166]
["bitfinex","SOLUSD",1727831905816,5.4842,145.88,145.85,6.5166]
["bitfinex","SOLUSD",1727831906011,5.4836,145.89,145.85,6.5166]
["bitfinex","SOLUSD",1727831906342,23.776884,145.92,145.85,12.0016]
["bitfinex","SOLUSD",1727831906343,5.4832,145.9,145.85,12.0016]
["bitfinex","SOLUSD",1727831906524,5.4828,145.91,145.86,1.37102131]
["bitfinex","SOLUSD",1727831907329,20.0,145.93,145.86,1.37102131]
["bitfinex","SOLUSD",1727831907533,5.4825,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727831907719,5.4825,145.92,145.88,1.37081805]
["bitfinex","SOLUSD",1727831908115,5.4825,145.92,145.88,6.85471805]
["bitfinex","SOLUSD",1727831908329,5.4825,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1727831908529,7.05760953,145.97,145.89,1.37082581]
["bitfinex","SOLUSD",1727831908729,5.4806,145.97,145.92,5.4824]
["bitfinex","SOLUSD",1727831909321,5.4801,145.99,145.93,5.4817]
["bitfinex","SOLUSD",1727831909545,7.05550905,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1727831909546,12.53500905,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1727831909847,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1727831910026,0.2268877,146.01,145.93,25.7198]
["bitfinex","SOLUSD",1727831910341,5.4806,145.97,145.94,30.0]
["bitfinex","SOLUSD",1727831910515,5.4809,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1727831910719,5.4809,145.96,145.92,20.0]
["bitfinex","SOLUSD",1727831911238,5.4809,145.96,145.9,19.1907]
["bitfinex","SOLUSD",1727831911239,5.4809,145.96,145.91,20.0]
["bitfinex","SOLUSD",1727831911539,5.4817,145.94,145.9,19.1907]
["bitfinex","SOLUSD",1727831911918,5.4813,145.95,145.91,1.37048156]
["bitfinex","SOLUSD",1727831912437,5.4813,145.95,145.9,19.1907]
["bitfinex","SOLUSD",1727831913046,5.4813,145.95,145.91,1.37048852]
["bitfinex","SOLUSD",1727831913636,23.776884,145.98,145.9,19.1907]
["bitfinex","SOLUSD",1727831913841,5.482,145.94,145.9,13.7076]
["bitfinex","SOLUSD",1727831914739,5.482,145.94,145.9,15.07819708]
["bitfinex","SOLUSD",1727831914935,23.776884,145.98,145.9,15.07819708]
["bitfinex","SOLUSD",1727831915143,23.776884,145.98,145.9,19.1906]
["bitfinex","SOLUSD",1727831915348,5.4817,145.94,145.9,19.1906]
["bitfinex","SOLUSD",1727831915721,23.776884,145.98,145.91,1.37059703]
["bitfinex","SOLUSD",1727831915928,5.4817,145.94,145.9,19.1906]
["bitfinex","SOLUSD",1727831916437,23.776884,145.98,145.89,6.5336]
["bitfinex","SOLUSD",1727831916642,43.776884,145.96,145.87,13.7106]
["bitfinex","SOLUSD",1727831916822,5.4825,145.92,145.87,19.1948]
["bitfinex","SOLUSD",1727831917251,43.776884,145.96,145.87,13.7106]
["bitfinex","SOLUSD",1727831917432,43.776884,145.96,145.88,5.4838]
["bitfinex","SOLUSD",1727831917750,5.4832,145.9,145.86,12.0182]
["bitfinex","SOLUSD",1727831917923,5.4832,145.9,145.86,6.5336]
["bitfinex","SOLUSD",1727831918124,5.4832,145.9,145.85,21.7892]
["bitfinex","SOLUSD",1727831918125,5.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1727831918327,43.776884,145.92,145.82,22.8378]
["bitfinex","SOLUSD",1727831918550,5.4839,145.88,145.83,5.4856]
["bitfinex","SOLUSD",1727831918739,20.0,145.9,145.82,22.8378]
["bitfinex","SOLUSD",1727831918935,5.4847,145.86,145.82,6.5336]
["bitfinex","SOLUSD",1727831919141,5.4851,145.85,145.82,6.5336]
["bitfinex","SOLUSD",1727831919346,5.4835,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727831920145,5.4835,145.89,145.85,1.37109265]
["bitfinex","SOLUSD",1727831920526,5.4835,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727831920844,20.0,145.91,145.84,5.4851]
["bitfinex","SOLUSD",1727831920845,5.484,145.88,145.84,5.4851]
["bitfinex","SOLUSD",1727831922935,5.484,145.88,145.85,1.37111648]
["bitfinex","SOLUSD",1727831923425,5.484,145.88,145.83,13.7139]
["bitfinex","SOLUSD",1727831923636,5.4846,145.87,145.83,13.7139]
["bitfinex","SOLUSD",1727831924337,5.4846,145.87,145.83,19.1996]
["bitfinex","SOLUSD",1727831925053,5.484,145.88,145.84,1.37122643]
["bitfinex","SOLUSD",1727831925831,5.484,145.88,145.84,6.85652643]
["bitfinex","SOLUSD",1727831926250,5.4836,145.89,145.84,6.85652643]
["bitfinex","SOLUSD",1727831926450,7.05857677,145.93,145.85,13.7122]
["bitfinex","SOLUSD",1727831926646,15.1251,145.95,145.86,1.37087866]
["bitfinex","SOLUSD",1727831926947,15.1251,145.95,145.84,20.0]
["bitfinex","SOLUSD",1727831927252,15.1251,145.95,145.82,6.5336]
["bitfinex","SOLUSD",1727831927450,15.1251,145.95,145.83,39.1997]
["bitfinex","SOLUSD",1727831927451,5.4843,145.87,145.83,39.1997]
["bitfinex","SOLUSD",1727831927654,5.4836,145.89,145.84,6.856206]
["bitfinex","SOLUSD",1727831927852,5.4855,145.84,145.8,19.2037]
["bitfinex","SOLUSD",1727831928075,13.7094,145.89,145.79,22.7872]
["bitfinex","SOLUSD",1727831928076,5.4863,145.82,145.79,22.7872]
["bitfinex","SOLUSD",1727831928244,5.4857,145.84,145.79,28.2744]
["bitfinex","SOLUSD",1727831929542,5.4859,145.83,145.79,6.483]
["bitfinex","SOLUSD",1727831929847,5.4863,145.82,145.77,19.2078]
["bitfinex","SOLUSD",1727831930846,57.488384,145.87,145.78,5.4876]
["bitfinex","SOLUSD",1727831931046,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727831931258,5.4852,145.85,145.8,5.4866]
["bitfinex","SOLUSD",1727831932648,43.776884,145.87,145.76,20.2039]
["bitfinex","SOLUSD",1727831932863,13.7141,145.84,145.72,6.483]
["bitfinex","SOLUSD",1727831933064,27.4237,145.86,145.72,6.483]
["bitfinex","SOLUSD",1727831933065,5.4884,145.76,145.72,6.483]
["bitfinex","SOLUSD",1727831933572,35.4792,145.82,145.7,19.2171]
["bitfinex","SOLUSD",1727831933573,5.4893,145.74,145.7,19.2171]
["bitfinex","SOLUSD",1727831933968,5.4888,145.75,145.7,19.2171]
["bitfinex","SOLUSD",1727831934155,13.718,145.8,145.71,5.4902]
["bitfinex","SOLUSD",1727831934356,5.4888,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1727831935059,5.4894,145.74,145.7,13.7265]
["bitfinex","SOLUSD",1727831935263,13.718,145.8,145.68,23.0627]
["bitfinex","SOLUSD",1727831935264,5.4899,145.73,145.69,20.0]
["bitfinex","SOLUSD",1727831935560,13.7202,145.77,145.66,13.7297]
["bitfinex","SOLUSD",1727831935561,5.49,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1727831936076,20.0,145.73,145.64,23.0627]
["bitfinex","SOLUSD",1727831936254,5.4912,145.69,145.64,28.5556]
["bitfinex","SOLUSD",1727831936668,5.4907,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1727831937851,23.776884,145.68,145.63,13.7333]
["bitfinex","SOLUSD",1727831938047,70.0,145.71,145.6,13.7362]
["bitfinex","SOLUSD",1727831938250,20.0,145.69,145.6,13.7362]
["bitfinex","SOLUSD",1727831938458,23.776884,145.68,145.6,13.7362]
["bitfinex","SOLUSD",1727831938664,23.776884,145.66,145.6,13.7362]
["bitfinex","SOLUSD",1727831939050,5.493,145.64,145.6,19.2307]
["bitfinex","SOLUSD",1727831939647,5.4926,145.65,145.6,19.2307]
["bitfinex","SOLUSD",1727831940047,29.269184,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727831940851,38.881384,145.66,145.56,21.2427]
["bitfinex","SOLUSD",1727831941052,23.776884,145.64,145.56,5.4956]
["bitfinex","SOLUSD",1727831941366,23.776884,145.64,145.52,15.8583731]
["bitfinex","SOLUSD",1727831941367,5.4948,145.6,145.54,19.2383]
["bitfinex","SOLUSD",1727831941968,23.776884,145.59,145.54,19.2383]
["bitfinex","SOLUSD",1727831942681,23.776884,145.59,145.55,5.4962]
["bitfinex","SOLUSD",1727831942978,23.776884,145.62,145.57,5.4953]
["bitfinex","SOLUSD",1727831943280,25.4936,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1727831943281,23.776884,145.63,145.58,5.4952]
["bitfinex","SOLUSD",1727831943480,23.776884,145.63,145.57,5.4956]
["bitfinex","SOLUSD",1727831943658,15.1045,145.66,145.58,5.4951]
["bitfinex","SOLUSD",1727831943858,15.1045,145.66,145.57,1.37373534]
["bitfinex","SOLUSD",1727831944164,15.1045,145.66,145.59,5.4945]
["bitfinex","SOLUSD",1727831944165,5.4926,145.65,145.59,5.4945]
["bitfinex","SOLUSD",1727831944361,20.5968,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727831944777,15.1045,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1727831945085,11.5674,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1727831945086,5.4918,145.67,145.62,5.4937]
["bitfinex","SOLUSD",1727831945265,5.4922,145.66,145.62,13.7335]
["bitfinex","SOLUSD",1727831945587,5.4918,145.67,145.62,19.2272]
["bitfinex","SOLUSD",1727831945760,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727831946478,5.4925,145.66,145.61,5.494]
["bitfinex","SOLUSD",1727831946678,23.776884,145.67,145.59,13.737]
["bitfinex","SOLUSD",1727831946679,5.4935,145.63,145.59,13.737]
["bitfinex","SOLUSD",1727831947283,23.776884,145.65,145.59,13.737]
["bitfinex","SOLUSD",1727831947477,23.776884,145.65,145.61,5.494]
["bitfinex","SOLUSD",1727831947686,23.776884,145.66,145.62,5.4937]
["bitfinex","SOLUSD",1727831947902,7.06852862,145.67,145.63,5.4931]
["bitfinex","SOLUSD",1727831948085,15.1045,145.7,145.61,13.7346]
["bitfinex","SOLUSD",1727831948278,5.492,145.67,145.62,5.4936]
["bitfinex","SOLUSD",1727831948776,20.0,145.69,145.61,13.7346]
["bitfinex","SOLUSD",1727831948976,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727831949675,15.1045,145.7,145.59,20.0]
["bitfinex","SOLUSD",1727831949903,20.5952,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727831950102,12.55717676,145.71,145.67,5.4918]
["bitfinex","SOLUSD",1727831950285,25.4899,145.72,145.67,5.4918]
["bitfinex","SOLUSD",1727831950489,20.5941,145.73,145.68,5.4911]
["bitfinex","SOLUSD",1727831950808,15.1045,145.73,145.67,13.7289]
["bitfinex","SOLUSD",1727831951104,13.14101738,145.75,145.67,13.7289]
["bitfinex","SOLUSD",1727831951273,76.86371738,145.75,145.64,13.7324]
["bitfinex","SOLUSD",1727831951479,5.491,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1727831951777,5.49,145.72,145.67,5.4918]
["bitfinex","SOLUSD",1727831951980,23.776884,145.71,145.67,5.4918]
["bitfinex","SOLUSD",1727831952589,23.776884,145.71,145.68,5.4913]
["bitfinex","SOLUSD",1727831952900,5.4896,145.73,145.68,5.4913]
["bitfinex","SOLUSD",1727831953302,5.4896,145.73,145.69,5.4911]
["bitfinex","SOLUSD",1727831953509,5.4896,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727831954514,7.06541738,145.75,145.66,13.7299]
["bitfinex","SOLUSD",1727831954678,7.06541738,145.75,145.68,13.7281]
["bitfinex","SOLUSD",1727831954878,5.4888,145.75,145.71,5.4903]
["bitfinex","SOLUSD",1727831955294,5.4885,145.76,145.71,5.4903]
["bitfinex","SOLUSD",1727831956006,5.489,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1727831956598,5.4896,145.73,145.69,6.6134]
["bitfinex","SOLUSD",1727831956810,5.4896,145.73,145.69,20.0]
["bitfinex","SOLUSD",1727831957009,5.4899,145.72,145.68,13.7281]
["bitfinex","SOLUSD",1727831957308,5.4914,145.68,145.66,6.6134]
["bitfinex","SOLUSD",1727831957478,5.4907,145.7,145.66,6.6134]
["bitfinex","SOLUSD",1727831957682,23.776884,145.74,145.66,6.6134]
["bitfinex","SOLUSD",1727831957884,5.4899,145.72,145.67,19.2203]
["bitfinex","SOLUSD",1727831958714,5.4904,145.71,145.67,13.7288]
["bitfinex","SOLUSD",1727831959011,29.267584,145.7,145.66,6.6134]
["bitfinex","SOLUSD",1727831959190,5.4907,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1727831960807,5.4907,145.7,145.63,15.0392]
["bitfinex","SOLUSD",1727831960808,5.49,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727831961493,5.49,145.72,145.66,19.2217]
["bitfinex","SOLUSD",1727831961783,23.776884,145.74,145.66,19.2217]
["bitfinex","SOLUSD",1727831961784,5.4904,145.71,145.66,19.2217]
["bitfinex","SOLUSD",1727831962210,5.49,145.72,145.66,13.7298]
["bitfinex","SOLUSD",1727831962412,5.49,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1727831962894,5.4896,145.73,145.68,5.4913]
["bitfinex","SOLUSD",1727831963100,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727831964130,7.06252792,145.78,145.7,5.4906]
["bitfinex","SOLUSD",1727831964324,5.4892,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1727831964526,5.4892,145.74,145.68,13.7282]
["bitfinex","SOLUSD",1727831964734,5.4892,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727831965702,43.776884,145.77,145.68,19.2196]
["bitfinex","SOLUSD",1727831965905,5.4899,145.72,145.68,19.2196]
["bitfinex","SOLUSD",1727831967016,5.4899,145.72,145.68,13.7282]
["bitfinex","SOLUSD",1727831967215,5.4904,145.71,145.67,5.4917]
["bitfinex","SOLUSD",1727831967425,7.06765223,145.76,145.65,13.7309]
["bitfinex","SOLUSD",1727831967629,5.4907,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727831968212,5.4904,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1727831968727,43.776884,145.74,145.67,1.37289287]
["bitfinex","SOLUSD",1727831968918,43.776884,145.74,145.68,5.4914]
["bitfinex","SOLUSD",1727831969230,5.4901,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727831971931,23.776884,145.74,145.68,5.4914]
["bitfinex","SOLUSD",1727831972138,23.776884,145.72,145.68,5.4914]
["bitfinex","SOLUSD",1727831973235,5.4896,145.73,145.67,13.729]
["bitfinex","SOLUSD",1727831973449,5.4893,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1727831975511,7.06765223,145.76,145.74,5.489]
["bitfinex","SOLUSD",1727831975713,15.3554,145.8,145.69,6.0536]
["bitfinex","SOLUSD",1727831976014,5.4889,145.75,145.7,19.217]
["bitfinex","SOLUSD",1727831976230,20.0,145.76,145.69,6.0536]
["bitfinex","SOLUSD",1727831977010,23.776884,145.75,145.69,6.0536]
["bitfinex","SOLUSD",1727831977212,5.4904,145.71,145.67,19.2208]
["bitfinex","SOLUSD",1727831977428,5.4909,145.7,145.65,11.5459]
["bitfinex","SOLUSD",1727831977809,5.4899,145.72,145.68,5.4913]
["bitfinex","SOLUSD",1727831978334,23.776884,145.75,145.68,13.7283]
["bitfinex","SOLUSD",1727831978536,20.0,145.77,145.68,13.7283]
["bitfinex","SOLUSD",1727831978841,13.7198,145.78,145.68,13.7283]
["bitfinex","SOLUSD",1727831979042,63.7198,145.78,145.69,5.4909]
["bitfinex","SOLUSD",1727831979414,13.7198,145.78,145.7,13.7262]
["bitfinex","SOLUSD",1727831979821,5.4902,145.72,145.67,19.2207]
["bitfinex","SOLUSD",1727831980313,5.4902,145.72,145.68,5.4912]
["bitfinex","SOLUSD",1727831981217,5.4897,145.73,145.68,5.4912]
["bitfinex","SOLUSD",1727831981424,5.4902,145.72,145.68,5.4912]
["bitfinex","SOLUSD",1727831984544,5.4902,145.72,145.67,19.2207]
["bitfinex","SOLUSD",1727831986743,20.90057229,145.76,145.67,19.2207]
["bitfinex","SOLUSD",1727831986744,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727831987342,5.4893,145.74,145.68,1.37280143]
["bitfinex","SOLUSD",1727831987544,5.4893,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1727831987545,23.776884,145.73,145.7,5.4906]
["bitfinex","SOLUSD",1727831987939,29.266484,145.73,145.69,19.2184]
["bitfinex","SOLUSD",1727831988855,5.4896,145.73,145.69,19.2184]
["bitfinex","SOLUSD",1727831989042,29.266084,145.74,145.69,13.7274]
["bitfinex","SOLUSD",1727831989243,23.776884,145.75,145.7,5.4906]
["bitfinex","SOLUSD",1727831989428,5.4893,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1727831989849,23.776884,145.75,145.69,13.7274]
["bitfinex","SOLUSD",1727831990028,5.49,145.72,145.69,13.7274]
["bitfinex","SOLUSD",1727831991553,5.4904,145.71,145.67,5.4918]
["bitfinex","SOLUSD",1727831993554,5.4907,145.7,145.66,19.222]
["bitfinex","SOLUSD",1727831994643,5.4904,145.71,145.66,19.222]
["bitfinex","SOLUSD",1727831996055,5.4904,145.71,145.67,5.4918]
["bitfinex","SOLUSD",1727832000227,23.776884,145.7,145.65,6.0536]
["bitfinex","SOLUSD",1727832000439,5.4921,145.67,145.63,34.2654]
["bitfinex","SOLUSD",1727832000733,5.4926,145.65,145.61,12.1234]
["bitfinex","SOLUSD",1727832001333,37.504084,145.7,145.61,12.1234]
["bitfinex","SOLUSD",1727832001334,5.4923,145.66,145.61,6.6294]
["bitfinex","SOLUSD",1727832001653,23.776884,145.68,145.65,5.4925]
["bitfinex","SOLUSD",1727832001856,29.267584,145.7,145.65,5.4925]
["bitfinex","SOLUSD",1727832002032,22.34843236,145.74,145.65,1.37307253]
["bitfinex","SOLUSD",1727832002243,5.49,145.72,145.67,5.4916]
["bitfinex","SOLUSD",1727832002843,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727832003064,5.4893,145.74,145.7,5.4905]
["bitfinex","SOLUSD",1727832003237,5.4896,145.73,145.69,5.4909]
["bitfinex","SOLUSD",1727832003431,5.4896,145.73,145.68,13.7283]
["bitfinex","SOLUSD",1727832003652,5.4904,145.71,145.68,13.7283]
["bitfinex","SOLUSD",1727832003854,5.4904,145.71,145.67,6.6294]
["bitfinex","SOLUSD",1727832004342,7.17432042,145.76,145.67,20.3586]
["bitfinex","SOLUSD",1727832004533,5.4892,145.74,145.69,5.4907]
["bitfinex","SOLUSD",1727832004935,7.17432042,145.76,145.7,5.4906]
["bitfinex","SOLUSD",1727832005233,15.1687,145.78,145.72,5.4897]
["bitfinex","SOLUSD",1727832005452,7.170293,145.8,145.72,1.37239929]
["bitfinex","SOLUSD",1727832005659,7.170293,145.8,145.76,5.4881]
["bitfinex","SOLUSD",1727832005961,5.4872,145.8,145.72,13.7247]
["bitfinex","SOLUSD",1727832006161,5.4866,145.81,145.76,5.4884]
["bitfinex","SOLUSD",1727832006335,5.4871,145.8,145.74,19.2109]
["bitfinex","SOLUSD",1727832006537,5.4876,145.79,145.74,19.2109]
["bitfinex","SOLUSD",1727832006737,5.4877,145.78,145.74,13.7221]
["bitfinex","SOLUSD",1727832007154,5.4873,145.79,145.74,19.2112]
["bitfinex","SOLUSD",1727832007752,20.0,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727832007957,12.65469379,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727832008145,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727832008553,15.1687,145.86,145.76,21.72175308]
["bitfinex","SOLUSD",1727832008750,5.4866,145.81,145.76,25.8382]
["bitfinex","SOLUSD",1727832010860,5.4869,145.8,145.76,20.3498]
["bitfinex","SOLUSD",1727832011942,23.776884,145.79,145.76,6.6294]
["bitfinex","SOLUSD",1727832012146,5.488,145.78,145.73,13.7236]
["bitfinex","SOLUSD",1727832013262,5.4884,145.77,145.73,13.7236]
["bitfinex","SOLUSD",1727832013460,5.4887,145.76,145.72,6.6294]
["bitfinex","SOLUSD",1727832013669,5.4887,145.76,145.72,12.1193]
["bitfinex","SOLUSD",1727832014755,43.776884,145.8,145.72,6.6294]
["bitfinex","SOLUSD",1727832015071,5.4888,145.75,145.72,6.6294]
["bitfinex","SOLUSD",1727832017169,5.4885,145.76,145.72,6.6294]
["bitfinex","SOLUSD",1727832017543,60.183684,145.8,145.71,16.2037]
["bitfinex","SOLUSD",1727832017766,5.4893,145.74,145.71,16.2037]
["bitfinex","SOLUSD",1727832018569,5.4889,145.75,145.71,16.2037]
["bitfinex","SOLUSD",1727832019161,20.0,145.78,145.7,13.7267]
["bitfinex","SOLUSD",1727832019372,5.4904,145.71,145.68,22.7149]
["bitfinex","SOLUSD",1727832019575,5.4911,145.69,145.64,16.4871]
["bitfinex","SOLUSD",1727832019875,5.49,145.72,145.67,5.4915]
["bitfinex","SOLUSD",1727832021356,43.776884,145.76,145.64,16.4871]
["bitfinex","SOLUSD",1727832021552,5.4892,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727832021748,5.4892,145.74,145.7,5.4906]
["bitfinex","SOLUSD",1727832021949,23.776884,145.77,145.7,5.4906]
["bitfinex","SOLUSD",1727832022151,5.4893,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727832022877,5.4885,145.76,145.71,5.4902]
["bitfinex","SOLUSD",1727832023167,5.4891,145.75,145.7,19.2167]
["bitfinex","SOLUSD",1727832023368,5.4895,145.74,145.7,13.726]
["bitfinex","SOLUSD",1727832024377,5.4903,145.72,145.67,19.2205]
["bitfinex","SOLUSD",1727832025074,23.776884,145.76,145.65,25.4925]
["bitfinex","SOLUSD",1727832025075,5.4907,145.7,145.65,25.4925]
["bitfinex","SOLUSD",1727832025452,5.4907,145.7,145.66,5.4921]
["bitfinex","SOLUSD",1727832026452,20.0,145.75,145.67,1.3729218]
["bitfinex","SOLUSD",1727832026652,5.49,145.72,145.67,1.3729218]
["bitfinex","SOLUSD",1727832027166,5.49,145.72,145.67,5.4917]
["bitfinex","SOLUSD",1727832029973,5.4895,145.74,145.69,5.491]
["bitfinex","SOLUSD",1727832030350,5.4897,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727832030747,7.17819031,145.75,145.66,6.6182]
["bitfinex","SOLUSD",1727832030988,7.17819031,145.75,145.7,5.4907]
["bitfinex","SOLUSD",1727832031273,43.776884,145.77,145.7,5.4907]
["bitfinex","SOLUSD",1727832032074,5.4895,145.74,145.69,19.218]
["bitfinex","SOLUSD",1727832032456,5.4896,145.73,145.69,19.218]
["bitfinex","SOLUSD",1727832032654,43.776884,145.77,145.66,6.6182]
["bitfinex","SOLUSD",1727832032655,5.4899,145.72,145.68,20.0]
["bitfinex","SOLUSD",1727832033399,5.4897,145.73,145.68,5.4914]
["bitfinex","SOLUSD",1727832035380,5.4891,145.75,145.69,1.37264772]
["bitfinex","SOLUSD",1727832035586,5.4891,145.75,145.7,5.4904]
["bitfinex","SOLUSD",1727832035880,23.776884,145.74,145.7,5.4904]
["bitfinex","SOLUSD",1727832037284,29.266184,145.74,145.68,13.7282]
["bitfinex","SOLUSD",1727832037580,29.266184,145.74,145.69,25.491]
["bitfinex","SOLUSD",1727832037758,5.4893,145.74,145.69,25.491]
["bitfinex","SOLUSD",1727832037957,5.4893,145.74,145.7,1.37255755]
["bitfinex","SOLUSD",1727832038166,5.4893,145.74,145.7,5.4905]
["bitfinex","SOLUSD",1727832038469,20.89943031,145.78,145.7,5.4905]
["bitfinex","SOLUSD",1727832038779,5.4889,145.75,145.7,5.4905]
["bitfinex","SOLUSD",1727832039660,5.4881,145.77,145.71,1.37250417]
["bitfinex","SOLUSD",1727832040061,5.4881,145.77,145.73,5.4895]
["bitfinex","SOLUSD",1727832040276,5.4881,145.77,145.7,30.0882]
["bitfinex","SOLUSD",1727832040486,5.4885,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1727832040858,12.66783031,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1727832041062,29.264984,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1727832041488,29.264984,145.77,145.72,19.2144]
["bitfinex","SOLUSD",1727832042081,29.264984,145.77,145.7,16.3618]
["bitfinex","SOLUSD",1727832042082,23.776884,145.78,145.7,16.3618]
["bitfinex","SOLUSD",1727832042679,20.0,145.77,145.7,16.3618]
["bitfinex","SOLUSD",1727832043070,20.0,145.77,145.71,1.37247656]
["bitfinex","SOLUSD",1727832043271,5.4885,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1727832043477,5.4885,145.76,145.72,6.86212384]
["bitfinex","SOLUSD",1727832043887,5.4885,145.76,145.72,5.4898]
["bitfinex","SOLUSD",1727832044190,23.776884,145.78,145.7,16.3618]
["bitfinex","SOLUSD",1727832044687,5.4878,145.78,145.72,6.4452]
["bitfinex","SOLUSD",1727832044992,5.4874,145.79,145.74,5.4889]
["bitfinex","SOLUSD",1727832045163,12.66089626,145.81,145.76,5.4881]
["bitfinex","SOLUSD",1727832045366,15.9097,145.84,145.76,5.4881]
["bitfinex","SOLUSD",1727832045367,5.4869,145.8,145.76,5.4881]
["bitfinex","SOLUSD",1727832045589,5.4866,145.81,145.75,1.37210651]
["bitfinex","SOLUSD",1727832045898,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727832046783,43.776884,145.83,145.75,5.4887]
["bitfinex","SOLUSD",1727832046980,43.776884,145.83,145.74,25.4891]
["bitfinex","SOLUSD",1727832046981,5.4874,145.79,145.74,25.4891]
["bitfinex","SOLUSD",1727832047187,5.4877,145.78,145.73,19.2126]
["bitfinex","SOLUSD",1727832047388,93.776884,145.83,145.72,6.4452]
["bitfinex","SOLUSD",1727832047574,5.4887,145.76,145.72,6.4452]
["bitfinex","SOLUSD",1727832047781,5.4887,145.76,145.72,11.935]
["bitfinex","SOLUSD",1727832048386,13.7167,145.81,145.72,11.935]
["bitfinex","SOLUSD",1727832048697,5.4882,145.77,145.72,11.935]
["bitfinex","SOLUSD",1727832049069,23.776884,145.8,145.72,20.1695]
["bitfinex","SOLUSD",1727832049270,5.4874,145.79,145.74,5.4889]
["bitfinex","SOLUSD",1727832049670,5.4877,145.78,145.74,5.4889]
["bitfinex","SOLUSD",1727832051386,5.4873,145.79,145.74,5.4889]
["bitfinex","SOLUSD",1727832051697,5.4873,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1727832052392,23.776884,145.8,145.75,5.4888]
["bitfinex","SOLUSD",1727832052600,29.263884,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1727832052799,23.776884,145.8,145.75,5.4885]
["bitfinex","SOLUSD",1727832052975,5.4873,145.79,145.75,5.4885]
["bitfinex","SOLUSD",1727832053375,5.4873,145.79,145.74,19.2117]
["bitfinex","SOLUSD",1727832053801,23.776884,145.8,145.74,19.2117]
["bitfinex","SOLUSD",1727832053999,5.4883,145.77,145.72,11.9349]
["bitfinex","SOLUSD",1727832054608,5.4883,145.77,145.72,13.3071671]
["bitfinex","SOLUSD",1727832054778,5.4883,145.77,145.72,7.8174671]
["bitfinex","SOLUSD",1727832055082,5.4883,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1727832057105,23.776884,145.8,145.72,7.81746437]
["bitfinex","SOLUSD",1727832057402,5.4873,145.79,145.75,5.4888]
["bitfinex","SOLUSD",1727832058403,5.4873,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1727832059212,5.4873,145.79,145.73,13.7234]
["bitfinex","SOLUSD",1727832059388,5.488,145.78,145.73,19.2126]
["bitfinex","SOLUSD",1727832060004,5.4881,145.77,145.73,19.2126]
["bitfinex","SOLUSD",1727832060415,5.4885,145.76,145.72,6.4452]
["bitfinex","SOLUSD",1727832061112,5.4881,145.77,145.73,6.86185203]
["bitfinex","SOLUSD",1727832062192,20.0,145.82,145.74,15.09490153]
["bitfinex","SOLUSD",1727832062385,20.0,145.82,145.74,13.7227]
["bitfinex","SOLUSD",1727832062686,5.4876,145.79,145.75,5.4887]
["bitfinex","SOLUSD",1727832062882,5.4879,145.78,145.74,19.2118]
["bitfinex","SOLUSD",1727832063089,5.4881,145.77,145.73,5.4894]
["bitfinex","SOLUSD",1727832063286,57.17360274,145.83,145.72,6.4452]
["bitfinex","SOLUSD",1727832063514,5.4885,145.76,145.72,6.4452]
["bitfinex","SOLUSD",1727832063808,23.776884,145.79,145.73,1.37223776]
["bitfinex","SOLUSD",1727832064009,23.776884,145.79,145.72,6.4452]
["bitfinex","SOLUSD",1727832064793,5.4881,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1727832064990,5.4881,145.77,145.72,11.935]
["bitfinex","SOLUSD",1727832065289,5.4881,145.77,145.72,13.30731802]
["bitfinex","SOLUSD",1727832066087,5.4881,145.77,145.72,11.935]
["bitfinex","SOLUSD",1727832066894,5.4888,145.75,145.72,6.4452]
["bitfinex","SOLUSD",1727832067097,5.4888,145.75,145.71,19.2154]
["bitfinex","SOLUSD",1727832071796,30.94527989,145.79,145.72,5.4899]
["bitfinex","SOLUSD",1727832072107,5.4883,145.77,145.73,6.86188841]
["bitfinex","SOLUSD",1727832072299,13.7178,145.8,145.73,5.4896]
["bitfinex","SOLUSD",1727832072505,5.4878,145.78,145.73,5.4896]
["bitfinex","SOLUSD",1727832072918,5.4878,145.78,145.74,6.86111689]
["bitfinex","SOLUSD",1727832073097,5.4878,145.78,145.74,12.0673]
["bitfinex","SOLUSD",1727832074217,5.4878,145.78,145.74,13.43947865]
["bitfinex","SOLUSD",1727832074535,5.4878,145.78,145.74,12.0673]
["bitfinex","SOLUSD",1727832075208,5.4878,145.78,145.74,13.4394813]
["bitfinex","SOLUSD",1727832075637,5.4878,145.78,145.74,12.0673]
["bitfinex","SOLUSD",1727832076532,7.16687335,145.81,145.75,1.37218026]
["bitfinex","SOLUSD",1727832076706,20.0,145.82,145.76,5.4881]
["bitfinex","SOLUSD",1727832076908,5.4867,145.81,145.75,13.7215]
["bitfinex","SOLUSD",1727832077112,5.4859,145.83,145.77,13.7199]
["bitfinex","SOLUSD",1727832077418,5.4859,145.83,145.78,1.37180646]
["bitfinex","SOLUSD",1727832078314,20.0,145.85,145.77,13.7199]
["bitfinex","SOLUSD",1727832078629,5.4868,145.81,145.77,13.7199]
["bitfinex","SOLUSD",1727832079019,5.4869,145.8,145.77,13.7199]
["bitfinex","SOLUSD",1727832079225,20.0,145.83,145.75,15.8889]
["bitfinex","SOLUSD",1727832079430,5.4878,145.78,145.74,25.79]
["bitfinex","SOLUSD",1727832080021,13.7158,145.82,145.74,20.3009]
["bitfinex","SOLUSD",1727832080228,5.4881,145.77,145.74,20.3009]
["bitfinex","SOLUSD",1727832080433,5.4878,145.78,145.74,20.3009]
["bitfinex","SOLUSD",1727832082444,5.4873,145.79,145.75,1.3721577]
["bitfinex","SOLUSD",1727832082943,5.4873,145.79,145.74,20.3009]
["bitfinex","SOLUSD",1727832083347,5.487,145.8,145.76,5.4884]
["bitfinex","SOLUSD",1727832085332,5.487,145.8,145.74,20.3009]
["bitfinex","SOLUSD",1727832085534,5.487,145.8,145.75,5.4887]
["bitfinex","SOLUSD",1727832085847,5.4866,145.81,145.76,15.09280391]
["bitfinex","SOLUSD",1727832086033,5.4866,145.81,145.76,13.7208]
["bitfinex","SOLUSD",1727832087142,20.54449771,145.85,145.78,13.7188]
["bitfinex","SOLUSD",1727832087143,6.83129771,145.85,145.78,13.7188]
["bitfinex","SOLUSD",1727832087320,5.4855,145.84,145.79,5.487]
["bitfinex","SOLUSD",1727832088945,5.4851,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1727832089129,29.262384,145.84,145.8,5.4869]
["bitfinex","SOLUSD",1727832089539,29.262384,145.84,145.78,13.7188]
["bitfinex","SOLUSD",1727832089735,5.4861,145.83,145.78,19.2064]
["bitfinex","SOLUSD",1727832090539,5.4861,145.83,145.79,5.4872]
["bitfinex","SOLUSD",1727832092849,5.4861,145.83,145.78,19.2064]
["bitfinex","SOLUSD",1727832095539,5.4862,145.82,145.78,13.7188]
["bitfinex","SOLUSD",1727832096732,5.4862,145.82,145.78,19.2064]
["bitfinex","SOLUSD",1727832097546,23.776884,145.84,145.77,15.8889]
["bitfinex","SOLUSD",1727832097737,5.487,145.8,145.77,15.8889]
["bitfinex","SOLUSD",1727832098347,5.4867,145.81,145.77,15.8889]
["bitfinex","SOLUSD",1727832098752,5.4867,145.81,145.77,21.3768]
["bitfinex","SOLUSD",1727832099150,23.776884,145.84,145.78,6.85927656]
["bitfinex","SOLUSD",1727832099456,5.4864,145.82,145.77,35.0965]
["bitfinex","SOLUSD",1727832100637,23.776884,145.84,145.77,35.0965]
["bitfinex","SOLUSD",1727832100937,5.4866,145.81,145.77,35.0965]
["bitfinex","SOLUSD",1727832101462,5.4862,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727832103164,5.4866,145.81,145.77,35.0965]
["bitfinex","SOLUSD",1727832105240,23.776884,145.84,145.78,5.4876]
["bitfinex","SOLUSD",1727832105241,5.4863,145.82,145.78,5.4876]
["bitfinex","SOLUSD",1727832111240,5.4859,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1727832112460,5.4859,145.83,145.78,5.4876]
["bitfinex","SOLUSD",1727832115066,5.4862,145.82,145.77,35.0965]
["bitfinex","SOLUSD",1727832115661,5.4862,145.82,145.78,5.4877]
["bitfinex","SOLUSD",1727832117742,5.4859,145.83,145.78,1.37172242]
["bitfinex","SOLUSD",1727832117939,5.4859,145.83,145.79,5.4873]
["bitfinex","SOLUSD",1727832120874,23.776884,145.85,145.77,29.6086]
["bitfinex","SOLUSD",1727832121160,23.776884,145.83,145.77,29.6086]
["bitfinex","SOLUSD",1727832121347,23.776884,145.85,145.77,29.6086]
["bitfinex","SOLUSD",1727832121760,23.776884,145.83,145.77,29.6086]
["bitfinex","SOLUSD",1727832121962,22.86290968,145.86,145.78,7.82496836]
["bitfinex","SOLUSD",1727832122266,5.484,145.88,145.84,5.4854]
["bitfinex","SOLUSD",1727832122469,15.6939995,145.91,145.84,5.4853]
["bitfinex","SOLUSD",1727832122470,5.4838,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1727832122640,15.6939995,145.91,145.85,6.8561924]
["bitfinex","SOLUSD",1727832122840,5.4833,145.9,145.85,6.8561924]
["bitfinex","SOLUSD",1727832123070,5.4833,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1727832123261,5.4833,145.9,145.85,6.8561924]
["bitfinex","SOLUSD",1727832123447,5.4833,145.9,145.85,5.485]
["bitfinex","SOLUSD",1727832125065,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727832125461,5.484,145.88,145.84,6.4532]
["bitfinex","SOLUSD",1727832125671,20.0,145.9,145.82,15.8167]
["bitfinex","SOLUSD",1727832125962,5.4849,145.86,145.82,15.8167]
["bitfinex","SOLUSD",1727832126968,5.4849,145.86,145.82,21.3028]
["bitfinex","SOLUSD",1727832127353,20.0,145.88,145.82,21.3028]
["bitfinex","SOLUSD",1727832127551,5.4844,145.87,145.82,21.3028]
["bitfinex","SOLUSD",1727832128675,5.484,145.88,145.83,5.4857]
["bitfinex","SOLUSD",1727832128979,5.484,145.88,145.84,1.37121966]
["bitfinex","SOLUSD",1727832129176,5.484,145.88,145.82,29.5318]
["bitfinex","SOLUSD",1727832129859,5.484,145.88,145.83,5.4857]
["bitfinex","SOLUSD",1727832130875,5.4843,145.87,145.82,35.0177]
["bitfinex","SOLUSD",1727832134771,5.4843,145.87,145.83,6.85704959]
["bitfinex","SOLUSD",1727832134956,5.4843,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1727832135855,43.776884,145.88,145.82,15.8167]
["bitfinex","SOLUSD",1727832136062,43.776884,145.88,145.79,13.7178]
["bitfinex","SOLUSD",1727832136063,13.7113,145.87,145.79,13.7178]
["bitfinex","SOLUSD",1727832136259,5.4859,145.83,145.79,13.7178]
["bitfinex","SOLUSD",1727832137475,23.776884,145.85,145.79,19.205]
["bitfinex","SOLUSD",1727832137685,25.4857,145.84,145.79,19.205]
["bitfinex","SOLUSD",1727832140684,5.4859,145.83,145.79,19.205]
["bitfinex","SOLUSD",1727832140877,20.0,145.84,145.78,16.0336]
["bitfinex","SOLUSD",1727832141062,23.776884,145.83,145.78,16.0336]
["bitfinex","SOLUSD",1727832141965,5.4855,145.84,145.79,5.487]
["bitfinex","SOLUSD",1727832142367,5.4859,145.83,145.79,5.487]
["bitfinex","SOLUSD",1727832145985,23.776884,145.85,145.78,29.7524]
["bitfinex","SOLUSD",1727832146163,20.0,145.84,145.81,5.4865]
["bitfinex","SOLUSD",1727832146477,25.4855,145.84,145.8,19.2038]
["bitfinex","SOLUSD",1727832147180,5.4858,145.83,145.8,13.7169]
["bitfinex","SOLUSD",1727832147667,9.56948349,145.89,145.82,5.4861]
["bitfinex","SOLUSD",1727832147971,5.4847,145.86,145.82,12.1269]
["bitfinex","SOLUSD",1727832148182,5.4844,145.87,145.82,12.1269]
["bitfinex","SOLUSD",1727832150488,43.776884,145.89,145.82,12.1269]
["bitfinex","SOLUSD",1727832150694,5.4847,145.86,145.82,12.1269]
["bitfinex","SOLUSD",1727832151379,5.4853,145.85,145.82,6.6408]
["bitfinex","SOLUSD",1727832154501,37.486284,145.89,145.78,27.9203]
["bitfinex","SOLUSD",1727832154502,43.776884,145.86,145.78,27.9203]
["bitfinex","SOLUSD",1727832156104,5.4863,145.82,145.78,27.9203]
["bitfinex","SOLUSD",1727832156284,5.4866,145.81,145.78,6.3991]
["bitfinex","SOLUSD",1727832157197,5.487,145.8,145.78,6.3991]
["bitfinex","SOLUSD",1727832157803,17.93346951,145.85,145.78,6.3991]
["bitfinex","SOLUSD",1727832157987,5.4864,145.82,145.78,11.8867]
["bitfinex","SOLUSD",1727832161505,4.22046951,145.85,145.79,13.718]
["bitfinex","SOLUSD",1727832161701,20.0,145.86,145.8,5.4869]
["bitfinex","SOLUSD",1727832162180,20.0,145.87,145.8,5.4869]
["bitfinex","SOLUSD",1727832162504,20.0,145.87,145.8,6.85839053]
["bitfinex","SOLUSD",1727832162885,5.4844,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1727832163095,5.4844,145.87,145.83,6.85698055]
["bitfinex","SOLUSD",1727832163987,20.0,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1727832164904,20.0,145.86,145.83,1.37126206]
["bitfinex","SOLUSD",1727832165825,20.0,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1727832167107,5.4847,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1727832168926,5.4851,145.85,145.81,19.2023]
["bitfinex","SOLUSD",1727832171794,6.79655878,145.89,145.83,13.7141]
["bitfinex","SOLUSD",1727832172010,5.4835,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727832172529,5.4835,145.89,145.85,13.7123]
["bitfinex","SOLUSD",1727832173029,35.88792669,145.94,145.85,13.7123]
["bitfinex","SOLUSD",1727832173206,5.484,145.88,145.85,13.7123]
["bitfinex","SOLUSD",1727832174014,27.4145,145.91,145.8,16.4315]
["bitfinex","SOLUSD",1727832174218,5.4855,145.84,145.8,16.4315]
["bitfinex","SOLUSD",1727832174421,13.7101,145.88,145.8,16.4315]
["bitfinex","SOLUSD",1727832174728,5.4859,145.83,145.8,16.4315]
["bitfinex","SOLUSD",1727832174937,20.0,145.86,145.81,15.08756737]
["bitfinex","SOLUSD",1727832175141,20.0,145.86,145.82,6.0817]
["bitfinex","SOLUSD",1727832175629,5.485,145.86,145.82,6.0817]
["bitfinex","SOLUSD",1727832176027,23.776884,145.89,145.82,6.0817]
["bitfinex","SOLUSD",1727832176214,23.776884,145.89,145.8,16.4315]
["bitfinex","SOLUSD",1727832176215,5.4861,145.83,145.8,16.4315]
["bitfinex","SOLUSD",1727832178518,5.4861,145.83,145.8,17.8030634]
["bitfinex","SOLUSD",1727832178729,50.0,145.9,145.8,16.4315]
["bitfinex","SOLUSD",1727832178730,20.0,145.9,145.8,16.4315]
["bitfinex","SOLUSD",1727832178920,5.4843,145.87,145.82,5.4859]
["bitfinex","SOLUSD",1727832179127,33.708,145.9,145.82,5.4859]
["bitfinex","SOLUSD",1727832179335,5.4847,145.86,145.82,5.4859]
["bitfinex","SOLUSD",1727832179524,33.708,145.9,145.82,5.4859]
["bitfinex","SOLUSD",1727832179721,20.0,145.86,145.82,5.4859]
["bitfinex","SOLUSD",1727832180729,20.0,145.86,145.84,5.4851]
["bitfinex","SOLUSD",1727832180920,20.0,145.88,145.82,13.7148]
["bitfinex","SOLUSD",1727832181117,5.4844,145.87,145.82,19.2009]
["bitfinex","SOLUSD",1727832181319,5.4844,145.87,145.8,16.4315]
["bitfinex","SOLUSD",1727832181320,20.0,145.86,145.8,16.4315]
["bitfinex","SOLUSD",1727832181525,23.776884,145.87,145.8,16.4315]
["bitfinex","SOLUSD",1727832181526,5.4854,145.84,145.8,21.9183]
["bitfinex","SOLUSD",1727832182539,5.4854,145.84,145.81,1.37145283]
["bitfinex","SOLUSD",1727832183850,25.485,145.86,145.81,6.85795283]
["bitfinex","SOLUSD",1727832184344,25.485,145.86,145.82,1.37138488]
["bitfinex","SOLUSD",1727832184642,25.485,145.86,145.81,5.4865]
["bitfinex","SOLUSD",1727832184829,25.485,145.86,145.82,1.37140458]
["bitfinex","SOLUSD",1727832185840,5.485,145.85,145.82,1.37140458]
["bitfinex","SOLUSD",1727832186031,5.485,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1727832186633,5.485,145.85,145.82,1.37140574]
["bitfinex","SOLUSD",1727832187233,5.485,145.85,145.81,5.4865]
["bitfinex","SOLUSD",1727832187944,25.4848,145.86,145.82,6.857506]
["bitfinex","SOLUSD",1727832190258,20.0,145.86,145.83,5.4858]
["bitfinex","SOLUSD",1727832190835,20.0,145.86,145.84,1.37124571]
["bitfinex","SOLUSD",1727832191166,5.4844,145.87,145.84,1.37124571]
["bitfinex","SOLUSD",1727832192156,5.484,145.88,145.84,6.85634571]
["bitfinex","SOLUSD",1727832192359,13.57150263,145.91,145.84,6.85634571]
["bitfinex","SOLUSD",1727832192360,5.4835,145.89,145.85,5.4847]
["bitfinex","SOLUSD",1727832192656,5.4835,145.89,145.84,11.567]
["bitfinex","SOLUSD",1727832192964,5.484,145.88,145.84,6.0817]
["bitfinex","SOLUSD",1727832193741,5.484,145.88,145.84,11.5671]
["bitfinex","SOLUSD",1727832195360,5.4844,145.87,145.84,6.0817]
["bitfinex","SOLUSD",1727832196070,5.4847,145.86,145.84,6.0817]
["bitfinex","SOLUSD",1727832197874,5.4844,145.87,145.84,6.0817]
["bitfinex","SOLUSD",1727832198552,23.776884,145.9,145.8,16.4315]
["bitfinex","SOLUSD",1727832198553,5.4852,145.85,145.81,5.4863]
["bitfinex","SOLUSD",1727832198760,5.4855,145.84,145.8,42.2774]
["bitfinex","SOLUSD",1727832198958,20.0,145.87,145.8,36.7906]
["bitfinex","SOLUSD",1727832199159,5.4858,145.83,145.8,23.0739]
["bitfinex","SOLUSD",1727832199749,5.4866,145.81,145.77,13.7195]
["bitfinex","SOLUSD",1727832199954,20.0,145.87,145.76,23.1495]
["bitfinex","SOLUSD",1727832199955,5.4874,145.79,145.76,23.1495]
["bitfinex","SOLUSD",1727832200149,5.487,145.8,145.76,23.1495]
["bitfinex","SOLUSD",1727832200354,20.0,145.79,145.76,24.52136254]
["bitfinex","SOLUSD",1727832200550,20.0,145.79,145.76,23.1495]
["bitfinex","SOLUSD",1727832201260,20.0,145.79,145.76,24.52142316]
["bitfinex","SOLUSD",1727832202285,20.0,145.8,145.77,5.488]
["bitfinex","SOLUSD",1727832203068,20.0,145.8,145.76,36.8702]
["bitfinex","SOLUSD",1727832203275,20.0,145.83,145.76,36.8702]
["bitfinex","SOLUSD",1727832203456,5.4873,145.79,145.76,36.8702]
["bitfinex","SOLUSD",1727832204341,5.4873,145.79,145.76,23.1495]
["bitfinex","SOLUSD",1727832204544,5.488,145.77,145.75,1.0]
["bitfinex","SOLUSD",1727832204751,5.4877,145.78,145.75,1.0]
["bitfinex","SOLUSD",1727832207362,5.4883,145.77,145.75,1.0]
["bitfinex","SOLUSD",1727832207548,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832207753,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832215954,56.40267984,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832236667,65.97216333,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832236866,56.40267984,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832240506,7.13739584,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832240796,5.4873,145.79,145.75,6.4887]
["bitfinex","SOLUSD",1727832241001,6.41963101,145.81,145.75,6.4887]
["bitfinex","SOLUSD",1727832241002,19.03710636,145.81,145.76,5.4882]
["bitfinex","SOLUSD",1727832241170,19.03710636,145.81,145.75,6.4887]
["bitfinex","SOLUSD",1727832241171,5.4872,145.8,145.75,6.4887]
["bitfinex","SOLUSD",1727832241797,27.26474068,145.83,145.75,1.0]
["bitfinex","SOLUSD",1727832241979,5.4881,145.77,145.75,1.0]
["bitfinex","SOLUSD",1727832242181,9.56948349,145.79,145.75,1.0]
["bitfinex","SOLUSD",1727832242377,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832243202,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832244596,20.0,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832249781,25.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832249986,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832252396,20.0,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832252703,5.488,145.78,145.75,1.0]
["bitfinex","SOLUSD",1727832252904,20.0,145.77,145.75,1.0]
["bitfinex","SOLUSD",1727832253983,20.0,145.81,145.75,1.0]
["bitfinex","SOLUSD",1727832254187,20.0,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727832255098,27.27505916,145.82,145.75,1.0]
["bitfinex","SOLUSD",1727832255299,13.55895916,145.82,145.75,1.0]
["bitfinex","SOLUSD",1727832255501,13.55895916,145.82,145.76,15.09258222]
["bitfinex","SOLUSD",1727832255803,5.4862,145.82,145.77,5.4877]
["bitfinex","SOLUSD",1727832256692,5.4866,145.81,145.77,5.4877]
["bitfinex","SOLUSD",1727832257191,20.0,145.8,145.77,5.4877]
["bitfinex","SOLUSD",1727832257807,20.0,145.84,145.77,5.4877]
["bitfinex","SOLUSD",1727832258007,20.0,145.81,145.77,5.4877]
["bitfinex","SOLUSD",1727832259132,20.0,145.84,145.77,5.4877]
["bitfinex","SOLUSD",1727832259295,20.0,145.8,145.77,5.4877]
["bitfinex","SOLUSD",1727832259798,20.0,145.8,145.76,19.2088]
["bitfinex","SOLUSD",1727832260690,5.4874,145.79,145.76,13.7205]
["bitfinex","SOLUSD",1727832263529,5.4874,145.79,145.76,15.09245444]
["bitfinex","SOLUSD",1727832263923,5.4874,145.79,145.76,13.7205]
["bitfinex","SOLUSD",1727832264229,5.487,145.8,145.76,15.09245394]
["bitfinex","SOLUSD",1727832264409,5.487,145.8,145.76,13.7205]
["bitfinex","SOLUSD",1727832265027,5.487,145.8,145.76,15.09244818]
["bitfinex","SOLUSD",1727832266016,5.487,145.8,145.76,13.7205]
["bitfinex","SOLUSD",1727832266630,5.487,145.8,145.76,15.09245059]
["bitfinex","SOLUSD",1727832267236,5.487,145.8,145.76,15.0924496]
["bitfinex","SOLUSD",1727832269123,5.487,145.8,145.76,20.5808496]
["bitfinex","SOLUSD",1727832269422,25.4865,145.82,145.77,5.488]
["bitfinex","SOLUSD",1727832269616,25.4865,145.82,145.77,6.85981134]
["bitfinex","SOLUSD",1727832270123,20.0,145.82,145.77,6.85981134]
["bitfinex","SOLUSD",1727832270440,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727832270638,20.0,145.8,145.77,5.488]
["bitfinex","SOLUSD",1727832270825,20.0,145.8,145.76,19.2088]
["bitfinex","SOLUSD",1727832272619,20.0,145.8,145.76,13.7205]
["bitfinex","SOLUSD",1727832272824,20.0,145.8,145.77,6.85979726]
["bitfinex","SOLUSD",1727832273134,20.0,145.8,145.77,5.488]
["bitfinex","SOLUSD",1727832273638,5.4866,145.81,145.78,1.37179979]
["bitfinex","SOLUSD",1727832274431,5.4866,145.81,145.77,5.488]
["bitfinex","SOLUSD",1727832274432,5.4866,145.81,145.77,6.85979166]
["bitfinex","SOLUSD",1727832274618,25.4863,145.82,145.77,6.85979166]
["bitfinex","SOLUSD",1727832276016,7.14089744,145.83,145.78,15.09069844]
["bitfinex","SOLUSD",1727832276336,16.2918,145.89,145.8,13.7171]
["bitfinex","SOLUSD",1727832276542,5.484,145.88,145.81,1.37135004]
["bitfinex","SOLUSD",1727832276737,5.484,145.88,145.82,13.715]
["bitfinex","SOLUSD",1727832276915,5.484,145.88,145.83,6.8569702]
["bitfinex","SOLUSD",1727832277524,5.4845,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1727832277722,20.0,145.86,145.83,5.4857]
["bitfinex","SOLUSD",1727832278220,20.0,145.86,145.82,20.57236676]
["bitfinex","SOLUSD",1727832278415,5.4845,145.87,145.82,20.57236676]
["bitfinex","SOLUSD",1727832278735,7.14180982,145.9,145.83,16.3739]
["bitfinex","SOLUSD",1727832278938,20.0,145.88,145.85,5.485]
["bitfinex","SOLUSD",1727832279113,20.0,145.88,145.85,6.85603979]
["bitfinex","SOLUSD",1727832279315,20.0,145.88,145.85,5.485]
["bitfinex","SOLUSD",1727832279737,20.0,145.88,145.83,16.3739]
["bitfinex","SOLUSD",1727832279930,5.484,145.88,145.84,5.4854]
["bitfinex","SOLUSD",1727832280931,5.484,145.88,145.83,21.8596]
["bitfinex","SOLUSD",1727832281130,5.485,145.85,145.82,6.2623]
["bitfinex","SOLUSD",1727832283428,11.90273101,145.91,145.86,5.4845]
["bitfinex","SOLUSD",1727832283750,12.61998093,145.92,145.87,13.01856521]
["bitfinex","SOLUSD",1727832283929,7.13758093,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1727832284344,7.13758093,145.92,145.89,6.85430773]
["bitfinex","SOLUSD",1727832285122,5.4817,145.94,145.89,6.85430773]
["bitfinex","SOLUSD",1727832285322,12.6159331,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1727832285636,5.4817,145.94,145.89,5.4835]
["bitfinex","SOLUSD",1727832286036,5.4825,145.92,145.87,25.3575]
["bitfinex","SOLUSD",1727832286337,20.0,145.93,145.87,19.8736]
["bitfinex","SOLUSD",1727832287246,5.4824,145.92,145.87,25.3578]
["bitfinex","SOLUSD",1727832288947,5.4824,145.92,145.88,1.37078399]
["bitfinex","SOLUSD",1727832289655,5.4824,145.92,145.87,25.3578]
["bitfinex","SOLUSD",1727832290226,20.0,145.91,145.87,25.3578]
["bitfinex","SOLUSD",1727832290428,20.0,145.91,145.87,6.1634]
["bitfinex","SOLUSD",1727832290745,5.4832,145.9,145.87,6.1634]
["bitfinex","SOLUSD",1727832292234,5.4838,145.89,145.87,6.1634]
["bitfinex","SOLUSD",1727832292436,5.4838,145.89,145.85,16.3959]
["bitfinex","SOLUSD",1727832292639,20.0,145.9,145.86,6.85535491]
["bitfinex","SOLUSD",1727832292941,20.0,145.9,145.86,1.37105491]
["bitfinex","SOLUSD",1727832293259,20.0,145.9,145.87,5.4843]
["bitfinex","SOLUSD",1727832295627,25.4821,145.93,145.88,6.85480313]
["bitfinex","SOLUSD",1727832295858,5.4827,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727832296036,20.0,145.9,145.88,1.37084046]
["bitfinex","SOLUSD",1727832296644,20.0,145.91,145.88,1.37084046]
["bitfinex","SOLUSD",1727832297132,20.0,145.91,145.88,6.85464046]
["bitfinex","SOLUSD",1727832297330,20.0,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1727832297553,20.0,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1727832298546,20.0,145.91,145.88,1.37079401]
["bitfinex","SOLUSD",1727832300261,25.4821,145.93,145.88,6.85449401]
["bitfinex","SOLUSD",1727832300440,5.4825,145.92,145.88,5.4837]
["bitfinex","SOLUSD",1727832300644,20.0,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1727832301059,20.0,145.91,145.88,1.37079423]
["bitfinex","SOLUSD",1727832301246,20.0,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1727832301852,20.0,145.91,145.88,1.37079554]
["bitfinex","SOLUSD",1727832303241,20.0,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1727832303737,20.0,145.93,145.87,5.4842]
["bitfinex","SOLUSD",1727832303941,20.0,145.9,145.85,16.3959]
["bitfinex","SOLUSD",1727832304267,20.0,145.88,145.81,21.8822]
["bitfinex","SOLUSD",1727832304570,5.4851,145.85,145.81,21.8822]
["bitfinex","SOLUSD",1727832305361,20.0,145.85,145.81,21.8822]
["bitfinex","SOLUSD",1727832305665,20.0,145.85,145.82,5.4861]
["bitfinex","SOLUSD",1727832306457,5.4844,145.87,145.83,6.8571293]
["bitfinex","SOLUSD",1727832306761,20.0,145.86,145.83,5.4858]
["bitfinex","SOLUSD",1727832307144,20.0,145.88,145.84,1.37120007]
["bitfinex","SOLUSD",1727832307577,20.0,145.88,145.82,13.7152]
["bitfinex","SOLUSD",1727832308147,20.0,145.88,145.85,5.485]
["bitfinex","SOLUSD",1727832308773,5.4844,145.87,145.83,5.4855]
["bitfinex","SOLUSD",1727832309284,25.485,145.86,145.82,13.7152]
["bitfinex","SOLUSD",1727832309748,25.485,145.86,145.82,19.2013]
["bitfinex","SOLUSD",1727832310143,20.0,145.9,145.82,19.2013]
["bitfinex","SOLUSD",1727832310370,15.40772846,145.92,145.8,6.1634]
["bitfinex","SOLUSD",1727832310371,7.1362676,145.92,145.84,40.37207616]
["bitfinex","SOLUSD",1727832310576,7.1362676,145.92,145.91,5.4828]
["bitfinex","SOLUSD",1727832310790,15.6039,146.0,145.89,13.708]
["bitfinex","SOLUSD",1727832311083,12.62928876,145.98,145.91,5.4826]
["bitfinex","SOLUSD",1727832311290,12.62928876,145.98,145.92,6.85268497]
["bitfinex","SOLUSD",1727832311768,5.4804,145.98,145.92,6.85268497]
["bitfinex","SOLUSD",1727832311973,20.0,145.97,145.92,6.85268497]
["bitfinex","SOLUSD",1727832312147,20.0,145.97,145.94,5.4814]
["bitfinex","SOLUSD",1727832312348,20.0,145.99,145.93,13.7042]
["bitfinex","SOLUSD",1727832312547,20.0,145.97,145.93,13.7042]
["bitfinex","SOLUSD",1727832313468,20.0,145.97,145.91,28.042]
["bitfinex","SOLUSD",1727832313469,20.0,145.96,145.91,28.042]
["bitfinex","SOLUSD",1727832314956,5.4802,145.98,145.92,6.85239852]
["bitfinex","SOLUSD",1727832315157,20.0,145.97,145.92,6.85239852]
["bitfinex","SOLUSD",1727832315356,5.4802,145.98,145.93,5.482]
["bitfinex","SOLUSD",1727832315578,5.4802,145.98,145.94,1.37024934]
["bitfinex","SOLUSD",1727832320956,5.4802,145.98,145.94,1.37025229]
["bitfinex","SOLUSD",1727832323684,5.4802,145.98,145.93,5.482]
["bitfinex","SOLUSD",1727832323883,5.4802,145.98,145.94,1.37025203]
["bitfinex","SOLUSD",1727832325093,5.4802,145.98,145.94,6.85175203]
["bitfinex","SOLUSD",1727832325688,5.4802,145.98,145.94,1.37025203]
["bitfinex","SOLUSD",1727832326779,25.4801,145.99,145.95,1.3702498]
["bitfinex","SOLUSD",1727832327681,20.0,145.99,145.95,6.8512498]
["bitfinex","SOLUSD",1727832327989,12.62834778,146.0,145.96,1.37003512]
["bitfinex","SOLUSD",1727832328281,20.0,145.99,145.96,1.37003512]
["bitfinex","SOLUSD",1727832329191,25.4798,145.99,145.96,1.37003588]
["bitfinex","SOLUSD",1727832330693,25.4798,145.99,145.95,5.481]
["bitfinex","SOLUSD",1727832332968,5.4798,145.99,145.95,5.481]
["bitfinex","SOLUSD",1727832334080,5.4798,145.99,145.96,1.3700397]
["bitfinex","SOLUSD",1727832334398,0.2268877,146.01,145.96,7.4535397]
["bitfinex","SOLUSD",1727832334576,0.2268877,146.01,145.96,11.5643]
["bitfinex","SOLUSD",1727832334772,5.4795,146.0,145.96,11.5643]
["bitfinex","SOLUSD",1727832335270,0.2268877,146.01,145.96,6.0835]
["bitfinex","SOLUSD",1727832335675,5.7060877,146.01,145.96,19.7853]
["bitfinex","SOLUSD",1727832335872,5.7060877,146.01,145.99,5.4795]
["bitfinex","SOLUSD",1727832335873,20.2268877,146.01,145.99,5.4795]
["bitfinex","SOLUSD",1727832336099,20.2268877,146.01,145.98,13.7001]
["bitfinex","SOLUSD",1727832336271,0.2268877,146.01,145.97,1.36994666]
["bitfinex","SOLUSD",1727832336472,20.2268877,146.01,145.96,21.6457]
["bitfinex","SOLUSD",1727832336696,5.4794,146.0,145.96,27.1265]
["bitfinex","SOLUSD",1727832337092,25.7059877,146.01,145.97,1.36991968]
["bitfinex","SOLUSD",1727832337338,20.2268877,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1727832337614,25.7058877,146.01,145.97,19.1814]
["bitfinex","SOLUSD",1727832337830,25.7058877,146.01,145.97,20.55131781]
["bitfinex","SOLUSD",1727832338320,25.7058877,146.01,145.98,5.4798]
["bitfinex","SOLUSD",1727832338321,0.2268877,146.01,145.98,5.4798]
["bitfinex","SOLUSD",1727832338722,0.2268877,146.01,145.98,6.84963553]
["bitfinex","SOLUSD",1727832340401,0.2268877,146.01,145.98,21.36983553]
["bitfinex","SOLUSD",1727832340709,0.2268877,146.01,146.0,50.901984]
["bitfinex","SOLUSD",1727832340920,0.8191731,146.03,146.02,25.4787]
["bitfinex","SOLUSD",1727832341138,0.3222812,146.05,146.04,29.254784]
["bitfinex","SOLUSD",1727832341342,0.3222812,146.05,146.04,62.00669778]
["bitfinex","SOLUSD",1727832341921,0.3222812,146.05,146.04,60.63787047]
["bitfinex","SOLUSD",1727832342148,0.8191731,146.17,146.04,60.63787047]
["bitfinex","SOLUSD",1727832342149,0.8191731,146.17,146.06,43.776884]
["bitfinex","SOLUSD",1727832342334,7.95361676,146.17,146.11,11.38308647]
["bitfinex","SOLUSD",1727832342651,0.8191731,146.17,146.15,13.6842]
["bitfinex","SOLUSD",1727832342857,0.8191731,146.17,146.16,6.84140089]
["bitfinex","SOLUSD",1727832343025,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832344049,0.8191731,146.17,146.15,13.6842]
["bitfinex","SOLUSD",1727832344232,0.8191731,146.17,146.13,11.5579]
["bitfinex","SOLUSD",1727832344541,0.8191731,146.17,146.14,15.05356012]
["bitfinex","SOLUSD",1727832344781,0.8191731,146.17,146.14,13.6853]
["bitfinex","SOLUSD",1727832344979,6.2922731,146.17,146.13,6.0835]
["bitfinex","SOLUSD",1727832345265,0.8191731,146.17,146.13,6.0835]
["bitfinex","SOLUSD",1727832345433,0.8191731,146.17,146.13,11.558]
["bitfinex","SOLUSD",1727832345831,0.8191731,146.17,146.13,6.0835]
["bitfinex","SOLUSD",1727832346033,0.8191731,146.17,146.14,5.4739]
["bitfinex","SOLUSD",1727832346332,0.8191731,146.17,146.13,25.2441]
["bitfinex","SOLUSD",1727832346936,0.8191731,146.17,146.14,5.474]
["bitfinex","SOLUSD",1727832347139,0.8191731,146.17,146.15,1.36813247]
["bitfinex","SOLUSD",1727832347848,0.8191731,146.17,146.13,19.7696]
["bitfinex","SOLUSD",1727832348238,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832351359,0.8191731,146.17,146.16,25.4734]
["bitfinex","SOLUSD",1727832354677,0.8191731,146.17,146.16,49.250284]
["bitfinex","SOLUSD",1727832355743,0.8191731,146.17,146.16,25.4734]
["bitfinex","SOLUSD",1727832356361,0.8191731,146.17,146.16,49.250284]
["bitfinex","SOLUSD",1727832358873,0.8191731,146.17,146.16,50.61786456]
["bitfinex","SOLUSD",1727832359465,0.8191731,146.17,146.16,49.250284]
["bitfinex","SOLUSD",1727832359790,0.8191731,146.17,146.16,25.4734]
["bitfinex","SOLUSD",1727832361654,0.8191731,146.17,146.13,13.6861]
["bitfinex","SOLUSD",1727832361863,0.8191731,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1727832362156,0.8191731,146.17,146.13,13.6861]
["bitfinex","SOLUSD",1727832362157,0.8191731,146.17,146.15,6.84184063]
["bitfinex","SOLUSD",1727832362351,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832363071,0.8191731,146.17,146.15,13.6841]
["bitfinex","SOLUSD",1727832363275,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832363980,0.8191731,146.17,146.16,6.84135689]
["bitfinex","SOLUSD",1727832364481,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832364686,0.8191731,146.17,146.16,6.84143554]
["bitfinex","SOLUSD",1727832365583,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832366771,0.8191731,146.17,146.16,6.84143791]
["bitfinex","SOLUSD",1727832369178,0.8191731,146.17,146.16,30.61832191]
["bitfinex","SOLUSD",1727832369357,0.8191731,146.17,146.16,29.250284]
["bitfinex","SOLUSD",1727832370390,0.8191731,146.17,146.15,13.6841]
["bitfinex","SOLUSD",1727832370679,0.8191731,146.17,146.1,5.4753]
["bitfinex","SOLUSD",1727832370892,0.8191731,146.17,146.11,5.4753]
["bitfinex","SOLUSD",1727832371090,5.4734,146.16,146.11,5.4753]
["bitfinex","SOLUSD",1727832371587,5.4734,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727832372497,5.4748,146.13,146.08,19.167]
["bitfinex","SOLUSD",1727832372875,20.0,146.14,146.1,13.6886]
["bitfinex","SOLUSD",1727832373191,20.0,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727832373397,20.0,146.16,146.12,19.1616]
["bitfinex","SOLUSD",1727832373573,20.0,146.16,146.12,13.6867]
["bitfinex","SOLUSD",1727832373896,25.4735,146.16,146.12,13.6867]
["bitfinex","SOLUSD",1727832374103,16.0121731,146.17,146.12,15.05525269]
["bitfinex","SOLUSD",1727832374300,16.0121731,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1727832374475,16.0121731,146.17,146.13,6.84286654]
["bitfinex","SOLUSD",1727832374974,16.0121731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727832375382,16.0121731,146.17,146.14,1.36836687]
["bitfinex","SOLUSD",1727832376078,21.4852731,146.17,146.12,19.1616]
["bitfinex","SOLUSD",1727832376277,5.4734,146.16,146.12,19.1616]
["bitfinex","SOLUSD",1727832376803,6.3798,146.16,146.12,13.6867]
["bitfinex","SOLUSD",1727832376990,6.3802,146.15,146.09,13.6899]
["bitfinex","SOLUSD",1727832377194,6.3802,146.15,146.1,5.4754]
["bitfinex","SOLUSD",1727832377392,5.4738,146.15,146.11,6.84380451]
["bitfinex","SOLUSD",1727832377586,16.0121731,146.17,146.13,5.4743]
["bitfinex","SOLUSD",1727832377780,16.0121731,146.17,146.14,1.36841148]
["bitfinex","SOLUSD",1727832377981,16.0121731,146.17,146.13,1.36841362]
["bitfinex","SOLUSD",1727832378289,16.0121731,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1727832378593,16.0121731,146.17,146.15,5.4738]
["bitfinex","SOLUSD",1727832378594,0.8191731,146.17,146.15,5.4738]
["bitfinex","SOLUSD",1727832379003,0.8191731,146.17,146.16,6.84162725]
["bitfinex","SOLUSD",1727832379604,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832379910,0.8191731,146.17,146.15,13.6841]
["bitfinex","SOLUSD",1727832380198,0.8191731,146.17,146.15,19.1578]
["bitfinex","SOLUSD",1727832380588,0.8191731,146.17,146.16,6.84151704]
["bitfinex","SOLUSD",1727832380786,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727832381488,0.8191731,146.17,146.15,13.6841]
["bitfinex","SOLUSD",1727832381676,0.8191731,146.17,146.15,19.1578]
["bitfinex","SOLUSD",1727832382391,0.8191731,146.17,146.15,13.6841]
["bitfinex","SOLUSD",1727832383273,0.8191731,146.17,146.15,15.05236109]
["bitfinex","SOLUSD",1727832383472,0.8191731,146.17,146.15,13.6841]
["bitfinex","SOLUSD",1727832383703,0.8191731,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727832383997,0.8191731,146.17,146.14,5.474]
["bitfinex","SOLUSD",1727832384388,0.8191731,146.17,146.15,6.84195546]
["bitfinex","SOLUSD",1727832384795,0.8191731,146.17,146.15,5.4737]
["bitfinex","SOLUSD",1727832385981,0.8191731,146.17,146.11,13.6878]
["bitfinex","SOLUSD",1727832386186,0.8191731,146.17,146.11,19.1631]
["bitfinex","SOLUSD",1727832386187,5.4738,146.15,146.11,19.1631]
["bitfinex","SOLUSD",1727832387077,5.4735,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727832387393,20.8191731,146.17,146.13,5.4743]
["bitfinex","SOLUSD",1727832387594,20.8191731,146.17,146.13,6.84269749]
["bitfinex","SOLUSD",1727832388105,0.8191731,146.17,146.13,6.84269749]
["bitfinex","SOLUSD",1727832388411,16.0581,146.21,146.2,160.0277269]
["bitfinex","SOLUSD",1727832390014,39.834984,146.21,146.2,160.0277269]
["bitfinex","SOLUSD",1727832390197,45.306484,146.21,146.2,160.0277269]
["bitfinex","SOLUSD",1727832390513,65.306484,146.21,146.2,65.86200524]
["bitfinex","SOLUSD",1727832390690,65.306484,146.21,146.2,20.52024741]
["bitfinex","SOLUSD",1727832390880,72.46380901,146.21,146.2,20.52024741]
["bitfinex","SOLUSD",1727832392309,43.21542501,146.21,146.2,20.52024741]
["bitfinex","SOLUSD",1727832392514,36.0581,146.21,146.2,20.52024741]
["bitfinex","SOLUSD",1727832393502,41.5296,146.21,146.2,20.52024741]
["bitfinex","SOLUSD",1727832394088,5.4715,146.21,146.2,20.52024741]
["bitfinex","SOLUSD",1727832395314,25.4715,146.21,146.2,20.52024741]
["bitfinex","SOLUSD",1727832396914,5.4738,146.15,146.1,13.689]
["bitfinex","SOLUSD",1727832397209,16.0285,146.19,146.11,1.36860808]
["bitfinex","SOLUSD",1727832397435,20.0,146.16,146.13,5.4745]
["bitfinex","SOLUSD",1727832397723,29.78491653,146.23,146.14,13.6849]
["bitfinex","SOLUSD",1727832398013,23.18391653,146.23,146.16,13.6828]
["bitfinex","SOLUSD",1727832398196,16.0285,146.23,146.17,1.36795901]
["bitfinex","SOLUSD",1727832398394,5.4706,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727832398593,29.2016778,146.27,146.18,13.6811]
["bitfinex","SOLUSD",1727832398594,29.2016778,146.27,146.19,5.4722]
["bitfinex","SOLUSD",1727832398785,5.4708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727832398987,5.4708,146.23,146.19,6.84002329]
["bitfinex","SOLUSD",1727832399207,5.4708,146.23,146.2,1.36782212]
["bitfinex","SOLUSD",1727832399588,5.4704,146.25,146.2,1.36782212]
["bitfinex","SOLUSD",1727832399796,20.0,146.24,146.2,1.36782212]
["bitfinex","SOLUSD",1727832400102,20.0,146.24,146.2,6.83972212]
["bitfinex","SOLUSD",1727832400413,20.0,146.25,146.21,6.83919081]
["bitfinex","SOLUSD",1727832400623,5.4697,146.26,146.21,6.83919081]
["bitfinex","SOLUSD",1727832400915,5.4689,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1727832401117,6.3758,146.27,146.22,13.6773]
["bitfinex","SOLUSD",1727832401332,0.9064,146.27,146.22,13.6773]
["bitfinex","SOLUSD",1727832401626,0.9064,146.27,146.2,5.4718]
["bitfinex","SOLUSD",1727832401834,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727832403206,6.3768,146.24,146.19,19.1527]
["bitfinex","SOLUSD",1727832403521,5.4704,146.24,146.19,19.1527]
["bitfinex","SOLUSD",1727832404708,5.4704,146.24,146.19,13.6805]
["bitfinex","SOLUSD",1727832405034,5.4701,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1727832405528,6.3769,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727832405735,0.9064,146.23,146.16,13.6833]
["bitfinex","SOLUSD",1727832405904,0.9064,146.26,146.16,13.6833]
["bitfinex","SOLUSD",1727832406325,43.776884,146.27,146.16,13.6833]
["bitfinex","SOLUSD",1727832406524,5.4709,146.23,146.18,5.4724]
["bitfinex","SOLUSD",1727832407312,20.0,146.28,146.19,13.6805]
["bitfinex","SOLUSD",1727832407625,5.47,146.25,146.19,13.6805]
["bitfinex","SOLUSD",1727832407808,5.47,146.25,146.15,33.35112441]
["bitfinex","SOLUSD",1727832407809,6.3757,146.27,146.22,19.1488]
["bitfinex","SOLUSD",1727832408014,0.9064,146.27,146.22,13.6779]
["bitfinex","SOLUSD",1727832408217,5.47,146.26,146.22,13.6779]
["bitfinex","SOLUSD",1727832408412,0.9064,146.25,146.22,13.6779]
["bitfinex","SOLUSD",1727832408714,5.47,146.26,146.22,13.6779]
["bitfinex","SOLUSD",1727832408911,7.15277425,146.29,146.22,13.6779]
["bitfinex","SOLUSD",1727832409114,6.3756,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727832409337,0.9064,146.28,146.22,13.6779]
["bitfinex","SOLUSD",1727832409515,0.9064,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727832409718,12.62137425,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1727832409920,6.3754,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727832410426,5.469,146.28,146.24,6.83783427]
["bitfinex","SOLUSD",1727832411238,12.62137425,146.29,146.24,6.83783427]
["bitfinex","SOLUSD",1727832411437,12.62137425,146.29,146.25,6.83731398]
["bitfinex","SOLUSD",1727832411638,12.62137425,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1727832411811,20.9064,146.28,146.21,16.0343]
["bitfinex","SOLUSD",1727832412011,5.4701,146.25,146.21,21.5058]
["bitfinex","SOLUSD",1727832412311,20.0,146.28,146.21,21.5058]
["bitfinex","SOLUSD",1727832412512,5.4693,146.27,146.22,5.4709]
["bitfinex","SOLUSD",1727832413327,0.9064,146.27,146.22,5.4709]
["bitfinex","SOLUSD",1727832413626,5.4698,146.26,146.22,5.4709]
["bitfinex","SOLUSD",1727832414828,5.4694,146.27,146.22,5.4709]
["bitfinex","SOLUSD",1727832416816,5.4702,146.25,146.21,29.7127]
["bitfinex","SOLUSD",1727832417019,5.4702,146.25,146.21,35.1842]
["bitfinex","SOLUSD",1727832417638,5.4702,146.25,146.21,29.7127]
["bitfinex","SOLUSD",1727832419030,5.4702,146.25,146.21,31.08043043]
["bitfinex","SOLUSD",1727832419237,5.4702,146.25,146.21,36.55193043]
["bitfinex","SOLUSD",1727832419532,5.4702,146.25,146.21,29.7127]
["bitfinex","SOLUSD",1727832420445,5.4708,146.23,146.21,16.0343]
["bitfinex","SOLUSD",1727832420625,40.82682102,146.28,146.18,13.6812]
["bitfinex","SOLUSD",1727832420940,5.4705,146.24,146.19,6.83985941]
["bitfinex","SOLUSD",1727832421245,5.4709,146.23,146.19,5.472]
["bitfinex","SOLUSD",1727832421421,5.4713,146.22,146.18,13.6812]
["bitfinex","SOLUSD",1727832421624,0.9064,146.21,146.15,13.684]
["bitfinex","SOLUSD",1727832421940,0.9064,146.21,146.04,27.3893]
["bitfinex","SOLUSD",1727832421941,5.4727,146.18,146.13,21.4589]
["bitfinex","SOLUSD",1727832422131,16.1012,146.23,146.13,21.4589]
["bitfinex","SOLUSD",1727832422132,6.3797,146.17,146.13,15.9846]
["bitfinex","SOLUSD",1727832422431,5.4733,146.17,146.13,15.9846]
["bitfinex","SOLUSD",1727832422751,5.4728,146.18,146.13,15.9846]
["bitfinex","SOLUSD",1727832422918,5.4731,146.17,146.13,21.459]
["bitfinex","SOLUSD",1727832423240,5.4734,146.16,146.13,15.9846]
["bitfinex","SOLUSD",1727832423438,5.4733,146.17,146.13,15.9846]
["bitfinex","SOLUSD",1727832424733,20.0,146.19,146.13,15.9846]
["bitfinex","SOLUSD",1727832424916,5.4731,146.17,146.13,15.9846]
["bitfinex","SOLUSD",1727832425547,0.9064,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1727832425840,5.4738,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1727832426446,5.4734,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1727832426818,5.4734,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727832427448,0.9064,146.18,146.09,29.6743]
["bitfinex","SOLUSD",1727832427737,5.4742,146.14,146.1,5.4755]
["bitfinex","SOLUSD",1727832427940,14.5887,146.18,146.09,29.6743]
["bitfinex","SOLUSD",1727832428142,5.4746,146.13,146.09,15.9846]
["bitfinex","SOLUSD",1727832428327,5.4742,146.14,146.09,21.4603]
["bitfinex","SOLUSD",1727832429330,5.4742,146.14,146.09,21.43015]
["bitfinex","SOLUSD",1727832429556,5.4737,146.16,146.1,1.3687732]
["bitfinex","SOLUSD",1727832429720,5.4737,146.16,146.09,15.95445]
["bitfinex","SOLUSD",1727832429721,26.3805,146.15,146.09,15.95445]
["bitfinex","SOLUSD",1727832429921,25.4741,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1727832430123,5.4746,146.13,146.09,15.95445]
["bitfinex","SOLUSD",1727832430748,5.4749,146.12,146.09,15.95445]
["bitfinex","SOLUSD",1727832430955,5.4753,146.11,146.05,13.6935]
["bitfinex","SOLUSD",1727832431445,5.4753,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1727832432030,20.0421,146.16,146.05,13.6935]
["bitfinex","SOLUSD",1727832432219,20.0,146.12,146.08,5.4761]
["bitfinex","SOLUSD",1727832432426,20.0,146.12,146.08,6.84496991]
["bitfinex","SOLUSD",1727832432630,20.0,146.12,146.09,5.4759]
["bitfinex","SOLUSD",1727832432927,20.9064,146.15,146.09,5.4759]
["bitfinex","SOLUSD",1727832433134,20.9064,146.15,146.07,13.6915]
["bitfinex","SOLUSD",1727832433135,20.0,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1727832433749,20.0,146.12,146.09,1.36887475]
["bitfinex","SOLUSD",1727832434049,20.0,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832434348,20.0,146.15,146.09,5.476]
["bitfinex","SOLUSD",1727832434529,5.4745,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832435645,20.0,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832436628,0.9064,146.14,146.08,5.4764]
["bitfinex","SOLUSD",1727832436830,0.9064,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1727832437139,5.4751,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1727832437358,5.4751,146.12,146.08,6.84524291]
["bitfinex","SOLUSD",1727832438334,5.4746,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832438954,20.0,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832439526,20.0,146.15,146.09,5.476]
["bitfinex","SOLUSD",1727832439730,5.4746,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832439961,5.4745,146.13,146.09,5.4759]
["bitfinex","SOLUSD",1727832440760,20.0,146.15,146.1,1.36891613]
["bitfinex","SOLUSD",1727832440929,20.0,146.13,146.1,1.36891613]
["bitfinex","SOLUSD",1727832441439,5.4741,146.15,146.1,6.84435502]
["bitfinex","SOLUSD",1727832441750,5.4747,146.13,146.09,19.1658]
["bitfinex","SOLUSD",1727832442534,5.4743,146.14,146.09,19.1658]
["bitfinex","SOLUSD",1727832443359,5.4743,146.14,146.1,1.36877632]
["bitfinex","SOLUSD",1727832443851,5.4743,146.14,146.09,19.1658]
["bitfinex","SOLUSD",1727832444261,16.1012,146.17,146.1,1.3687069]
["bitfinex","SOLUSD",1727832444562,20.0,146.19,146.12,16.4206]
["bitfinex","SOLUSD",1727832444763,20.0,146.17,146.13,6.84264477]
["bitfinex","SOLUSD",1727832445054,13.6775,146.23,146.14,5.4742]
["bitfinex","SOLUSD",1727832445258,5.4723,146.19,146.15,6.84206379]
["bitfinex","SOLUSD",1727832445846,5.472,146.2,146.16,6.84156964]
["bitfinex","SOLUSD",1727832446161,5.472,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727832446535,5.472,146.2,146.16,6.84145692]
["bitfinex","SOLUSD",1727832446766,5.472,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727832447233,20.0,146.19,146.15,13.6841]
["bitfinex","SOLUSD",1727832447436,20.0,146.19,146.15,19.1578]
["bitfinex","SOLUSD",1727832448055,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727832448248,5.4734,146.16,146.12,30.1073]
["bitfinex","SOLUSD",1727832448441,20.0,146.22,146.12,16.4206]
["bitfinex","SOLUSD",1727832448442,0.9064,146.15,146.12,16.4206]
["bitfinex","SOLUSD",1727832448645,5.4744,146.14,146.12,16.4206]
["bitfinex","SOLUSD",1727832448961,5.4746,146.13,146.09,19.1655]
["bitfinex","SOLUSD",1727832450247,5.4743,146.14,146.09,19.1655]
["bitfinex","SOLUSD",1727832452035,20.0,146.15,146.09,13.6897]
["bitfinex","SOLUSD",1727832452251,20.0,146.15,146.09,23.776884]
["bitfinex","SOLUSD",1727832452454,5.4731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727832452642,20.0,146.16,146.11,13.6878]
["bitfinex","SOLUSD",1727832452835,20.0,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727832453037,20.0,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727832453243,20.0,146.17,146.14,5.474]
["bitfinex","SOLUSD",1727832453450,5.472,146.2,146.15,6.84181776]
["bitfinex","SOLUSD",1727832453654,20.0,146.19,146.15,6.84181776]
["bitfinex","SOLUSD",1727832453852,20.0,146.19,146.13,13.6861]
["bitfinex","SOLUSD",1727832454059,5.4731,146.17,146.13,19.1603]
["bitfinex","SOLUSD",1727832454246,0.9064,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727832454247,6.3791,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727832454451,0.9064,146.18,146.13,13.6861]
["bitfinex","SOLUSD",1727832454641,5.4733,146.17,146.13,13.6861]
["bitfinex","SOLUSD",1727832454836,5.4733,146.17,146.13,19.1606]
["bitfinex","SOLUSD",1727832455564,5.4733,146.17,146.13,13.6861]
["bitfinex","SOLUSD",1727832455751,6.3801,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1727832455951,5.4737,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1727832456261,0.9064,146.19,146.1,13.6887]
["bitfinex","SOLUSD",1727832456467,20.9064,146.19,146.1,13.6887]
["bitfinex","SOLUSD",1727832456667,5.4745,146.14,146.1,13.6887]
["bitfinex","SOLUSD",1727832456843,5.4739,146.15,146.1,19.1642]
["bitfinex","SOLUSD",1727832457040,5.4739,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1727832457341,20.0,146.16,146.13,5.4743]
["bitfinex","SOLUSD",1727832457753,20.0,146.16,146.12,13.6867]
["bitfinex","SOLUSD",1727832458064,20.0,146.16,146.12,19.1615]
["bitfinex","SOLUSD",1727832458559,5.4735,146.16,146.12,13.6867]
["bitfinex","SOLUSD",1727832459358,6.3805,146.15,146.1,5.4754]
["bitfinex","SOLUSD",1727832459557,5.4741,146.15,146.1,5.4754]
["bitfinex","SOLUSD",1727832459770,5.4741,146.15,146.11,5.4752]
["bitfinex","SOLUSD",1727832462458,6.3806,146.14,146.09,19.1654]
["bitfinex","SOLUSD",1727832462665,5.4742,146.14,146.09,19.1654]
["bitfinex","SOLUSD",1727832463377,5.4742,146.14,146.1,6.84433452]
["bitfinex","SOLUSD",1727832463550,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727832464059,0.9064,146.13,146.09,13.6895]
["bitfinex","SOLUSD",1727832464261,5.475,146.12,146.09,13.6895]
["bitfinex","SOLUSD",1727832464777,6.3818,146.11,146.06,13.6923]
["bitfinex","SOLUSD",1727832464953,6.3821,146.1,146.06,19.1692]
["bitfinex","SOLUSD",1727832465275,5.4757,146.1,146.06,19.1692]
["bitfinex","SOLUSD",1727832467660,20.0,146.11,146.07,5.4765]
["bitfinex","SOLUSD",1727832467965,20.0,146.11,146.08,5.4764]
["bitfinex","SOLUSD",1727832468173,0.9064,146.1,146.06,13.6923]
["bitfinex","SOLUSD",1727832468367,25.4753,146.11,146.06,13.6923]
["bitfinex","SOLUSD",1727832468553,25.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832470851,6.3821,146.1,146.06,19.1693]
["bitfinex","SOLUSD",1727832471070,5.4753,146.11,146.07,6.8458273]
["bitfinex","SOLUSD",1727832471671,5.475,146.12,146.07,6.8458273]
["bitfinex","SOLUSD",1727832472677,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1727832473252,5.475,146.12,146.07,6.84570832]
["bitfinex","SOLUSD",1727832473456,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1727832473957,6.3817,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832474151,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832475274,0.9064,146.14,146.06,13.6923]
["bitfinex","SOLUSD",1727832475486,7.15836844,146.15,146.12,5.4746]
["bitfinex","SOLUSD",1727832475648,5.4731,146.17,146.07,21.36885716]
["bitfinex","SOLUSD",1727832475649,5.4731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727832476479,5.4735,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727832476674,5.4735,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1727832477388,5.4735,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727832477776,5.473,146.18,146.13,6.84307403]
["bitfinex","SOLUSD",1727832477965,20.0,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727832478169,25.4731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727832478470,25.4731,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1727832479979,5.4731,146.17,146.11,1.36850041]
["bitfinex","SOLUSD",1727832480176,25.4723,146.19,146.12,13.6866]
["bitfinex","SOLUSD",1727832480387,25.4723,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727832480683,5.4723,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727832481179,20.9263,146.2,146.15,5.4738]
["bitfinex","SOLUSD",1727832481363,20.9263,146.2,146.15,6.84204785]
["bitfinex","SOLUSD",1727832481364,5.472,146.2,146.15,6.84204785]
["bitfinex","SOLUSD",1727832481753,0.9064,146.19,146.11,13.688]
["bitfinex","SOLUSD",1727832481986,15.4543,146.18,146.1,5.4756]
["bitfinex","SOLUSD",1727832482168,5.4742,146.14,146.09,5.4759]
["bitfinex","SOLUSD",1727832482482,15.4543,146.18,146.08,13.6908]
["bitfinex","SOLUSD",1727832482483,0.9064,146.13,146.08,13.6908]
["bitfinex","SOLUSD",1727832482687,5.4746,146.13,146.08,13.6908]
["bitfinex","SOLUSD",1727832483566,5.4746,146.13,146.08,19.1671]
["bitfinex","SOLUSD",1727832484477,23.776884,146.17,146.08,13.6908]
["bitfinex","SOLUSD",1727832484672,5.4742,146.14,146.09,5.476]
["bitfinex","SOLUSD",1727832485185,0.9064,146.13,146.07,15.9087]
["bitfinex","SOLUSD",1727832485360,5.4749,146.12,146.07,21.3854]
["bitfinex","SOLUSD",1727832485558,6.3817,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1727832485869,5.4761,146.09,146.05,13.6938]
["bitfinex","SOLUSD",1727832486067,0.9064,146.08,146.05,13.6938]
["bitfinex","SOLUSD",1727832486466,5.4761,146.09,146.05,13.6938]
["bitfinex","SOLUSD",1727832486783,0.9064,146.08,146.05,13.6938]
["bitfinex","SOLUSD",1727832487789,25.4756,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1727832487964,26.382,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1727832488882,5.476,146.09,146.05,13.6938]
["bitfinex","SOLUSD",1727832489077,6.3828,146.08,146.04,5.4776]
["bitfinex","SOLUSD",1727832489261,0.9064,146.07,146.04,5.4776]
["bitfinex","SOLUSD",1727832489778,0.9064,146.07,146.03,21.3869]
["bitfinex","SOLUSD",1727832490881,15.4543,146.12,146.03,17.27802726]
["bitfinex","SOLUSD",1727832491178,0.9064,146.11,146.07,5.4766]
["bitfinex","SOLUSD",1727832491390,20.9295,146.12,146.07,5.4766]
["bitfinex","SOLUSD",1727832491685,0.9064,146.11,146.07,5.4766]
["bitfinex","SOLUSD",1727832491887,20.9295,146.12,146.07,6.84560113]
["bitfinex","SOLUSD",1727832492182,20.0,146.11,146.07,5.4766]
["bitfinex","SOLUSD",1727832492397,20.0,146.12,146.04,23.776884]
["bitfinex","SOLUSD",1727832492568,11.8737,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1727832492959,22.59892913,146.17,146.11,5.4751]
["bitfinex","SOLUSD",1727832492960,5.4735,146.16,146.11,5.4751]
["bitfinex","SOLUSD",1727832493379,0.9064,146.15,146.08,13.6903]
["bitfinex","SOLUSD",1727832493577,6.3805,146.15,146.09,5.4757]
["bitfinex","SOLUSD",1727832493760,6.3805,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1727832494172,20.0,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727832498270,5.4741,146.15,146.11,6.84378973]
["bitfinex","SOLUSD",1727832498486,5.4741,146.15,146.11,5.4751]
["bitfinex","SOLUSD",1727832498860,15.4543,146.17,146.08,13.6903]
["bitfinex","SOLUSD",1727832499066,15.4543,146.17,146.09,5.476]
["bitfinex","SOLUSD",1727832499067,5.4742,146.14,146.09,5.476]
["bitfinex","SOLUSD",1727832500283,0.9064,146.13,146.07,5.4767]
["bitfinex","SOLUSD",1727832500490,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1727832500788,0.9064,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832501290,6.3819,146.11,146.06,5.477]
["bitfinex","SOLUSD",1727832501464,5.4755,146.11,146.07,5.4768]
["bitfinex","SOLUSD",1727832501979,5.475,146.12,146.07,5.4768]
["bitfinex","SOLUSD",1727832502666,6.3817,146.11,146.07,5.4768]
["bitfinex","SOLUSD",1727832502871,5.4753,146.11,146.07,5.4768]
["bitfinex","SOLUSD",1727832503590,20.0,146.14,146.07,5.4768]
["bitfinex","SOLUSD",1727832503765,20.0,146.16,146.08,1.3690295]
["bitfinex","SOLUSD",1727832503971,20.0,146.16,146.11,5.475]
["bitfinex","SOLUSD",1727832503972,5.4735,146.16,146.11,5.475]
["bitfinex","SOLUSD",1727832505191,20.0,146.15,146.11,5.475]
["bitfinex","SOLUSD",1727832506574,5.4739,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1727832506800,5.4743,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727832507294,0.9064,146.13,146.07,1.0]
["bitfinex","SOLUSD",1727832507503,5.475,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1727832507794,5.4754,146.11,146.07,6.4767]
["bitfinex","SOLUSD",1727832507996,5.4754,146.11,146.07,1.0]
["bitfinex","SOLUSD",1727832510901,0.9064,146.14,146.07,1.0]
["bitfinex","SOLUSD",1727832511082,5.4757,146.1,146.07,1.0]
["bitfinex","SOLUSD",1727832511909,5.4752,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1727832512196,20.0,146.11,146.07,1.0]
["bitfinex","SOLUSD",1727832512369,20.0,146.11,146.07,6.4765]
["bitfinex","SOLUSD",1727832512774,0.9064,146.11,146.07,1.0]
["bitfinex","SOLUSD",1727832512970,5.4758,146.1,146.07,1.0]
["bitfinex","SOLUSD",1727832513201,20.0,146.14,146.07,1.0]
["bitfinex","SOLUSD",1727832513408,5.4754,146.11,146.07,6.4767]
["bitfinex","SOLUSD",1727832515911,20.0,146.14,146.07,7.84568104]
["bitfinex","SOLUSD",1727832516203,20.0,146.12,146.07,16.06058104]
["bitfinex","SOLUSD",1727832516410,20.0,146.12,146.09,5.4759]
["bitfinex","SOLUSD",1727832516580,20.0,146.12,146.09,6.8447495]
["bitfinex","SOLUSD",1727832516779,20.0,146.12,146.09,5.4759]
["bitfinex","SOLUSD",1727832517280,20.0,146.12,146.07,14.6916]
["bitfinex","SOLUSD",1727832517497,20.9064,146.12,146.07,14.6916]
["bitfinex","SOLUSD",1727832517699,0.9064,146.11,146.07,1.0]
["bitfinex","SOLUSD",1727832518004,5.4764,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832518175,5.476,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832518986,20.0,146.1,146.07,6.4765]
["bitfinex","SOLUSD",1727832519406,25.4757,146.1,146.07,1.0]
["bitfinex","SOLUSD",1727832519596,6.3824,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832519907,5.476,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832521100,20.0,146.13,146.07,1.0]
["bitfinex","SOLUSD",1727832521307,5.4757,146.1,146.07,1.0]
["bitfinex","SOLUSD",1727832522486,0.9064,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832522890,5.4757,146.1,146.07,1.0]
["bitfinex","SOLUSD",1727832524211,6.3828,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832524508,5.4764,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832526295,26.3828,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832526979,25.4764,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832527785,49.253284,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832530107,25.4764,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832533293,20.83612536,146.12,146.07,1.0]
["bitfinex","SOLUSD",1727832533494,5.4761,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832534698,20.0,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832538315,5.4761,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832538613,20.0,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832540201,26.3828,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832540912,25.4764,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832542012,7.14852536,146.12,146.07,1.0]
["bitfinex","SOLUSD",1727832542213,47.17463119,146.15,146.07,1.0]
["bitfinex","SOLUSD",1727832542214,0.9064,146.14,146.07,1.0]
["bitfinex","SOLUSD",1727832542508,5.4753,146.11,146.08,15.4488]
["bitfinex","SOLUSD",1727832543213,7.145333,146.15,146.09,1.36894068]
["bitfinex","SOLUSD",1727832543403,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727832544928,5.4742,146.14,146.09,13.6896]
["bitfinex","SOLUSD",1727832544929,25.4748,146.13,146.09,13.6896]
["bitfinex","SOLUSD",1727832545110,5.4749,146.12,146.09,13.6896]
["bitfinex","SOLUSD",1727832545298,13.6849,146.15,146.07,1.0]
["bitfinex","SOLUSD",1727832545500,5.4764,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832546009,5.4761,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832548314,0.9064,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832548823,6.3828,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832549019,5.4764,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832549407,5.4761,146.09,146.07,1.0]
["bitfinex","SOLUSD",1727832551533,26.3828,146.08,146.07,1.0]
["bitfinex","SOLUSD",1727832551730,26.3828,146.08,146.0,19.1774]
["bitfinex","SOLUSD",1727832551731,5.478,146.04,146.0,19.1774]
["bitfinex","SOLUSD",1727832552037,5.478,146.04,146.0,13.6981]
["bitfinex","SOLUSD",1727832554125,43.776884,146.08,146.0,19.1774]
["bitfinex","SOLUSD",1727832554332,20.0,146.05,146.01,5.4789]
["bitfinex","SOLUSD",1727832555714,20.0,146.05,146.02,6.84809851]
["bitfinex","SOLUSD",1727832555920,20.0,146.05,146.02,5.4786]
["bitfinex","SOLUSD",1727832556125,5.4765,146.08,146.03,6.84737963]
["bitfinex","SOLUSD",1727832556321,5.476,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1727832556935,7.14795638,146.13,146.05,16.98900791]
["bitfinex","SOLUSD",1727832557115,5.4752,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1727832557314,13.6849,146.15,146.08,1.36898161]
["bitfinex","SOLUSD",1727832557630,13.6849,146.15,146.08,5.4764]
["bitfinex","SOLUSD",1727832557631,5.4746,146.13,146.08,5.4764]
["bitfinex","SOLUSD",1727832558026,5.4742,146.14,146.08,13.6902]
["bitfinex","SOLUSD",1727832558227,5.4742,146.14,146.09,5.476]
["bitfinex","SOLUSD",1727832558930,20.827539,146.18,146.08,13.6902]
["bitfinex","SOLUSD",1727832559119,5.4742,146.14,146.09,5.4759]
["bitfinex","SOLUSD",1727832559513,5.4742,146.14,146.1,5.4755]
["bitfinex","SOLUSD",1727832560130,5.4742,146.14,146.09,5.4759]
["bitfinex","SOLUSD",1727832560323,20.827539,146.18,146.11,5.4752]
["bitfinex","SOLUSD",1727832560324,5.4737,146.16,146.11,5.4752]
["bitfinex","SOLUSD",1727832560833,6.3802,146.15,146.11,21.095]
["bitfinex","SOLUSD",1727832561021,5.4738,146.15,146.11,21.095]
["bitfinex","SOLUSD",1727832561636,25.4734,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727832561846,25.4734,146.17,146.11,15.6198]
["bitfinex","SOLUSD",1727832561847,0.9064,146.16,146.11,15.6198]
["bitfinex","SOLUSD",1727832562141,5.4738,146.15,146.11,15.6198]
["bitfinex","SOLUSD",1727832562347,5.4738,146.15,146.11,21.095]
["bitfinex","SOLUSD",1727832563014,5.4735,146.16,146.11,21.095]
["bitfinex","SOLUSD",1727832563832,20.0,146.18,146.12,1.36858822]
["bitfinex","SOLUSD",1727832564039,5.4735,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727832565515,5.4735,146.16,146.11,15.6198]
["bitfinex","SOLUSD",1727832565516,6.3803,146.15,146.11,21.095]
["bitfinex","SOLUSD",1727832565727,5.4739,146.15,146.11,21.095]
["bitfinex","SOLUSD",1727832565930,5.4743,146.14,146.11,15.6198]
["bitfinex","SOLUSD",1727832566223,5.4739,146.15,146.11,15.6198]
["bitfinex","SOLUSD",1727832566636,7.144457,146.19,146.13,13.6862]
["bitfinex","SOLUSD",1727832566938,13.6779,146.23,146.13,13.6862]
["bitfinex","SOLUSD",1727832566939,13.6779,146.23,146.14,1.36825308]
["bitfinex","SOLUSD",1727832567144,20.82069642,146.23,146.14,1.36825308]
["bitfinex","SOLUSD",1727832568016,23.776884,146.22,146.14,1.36825308]
["bitfinex","SOLUSD",1727832568219,23.776884,146.22,146.15,5.4737]
["bitfinex","SOLUSD",1727832568220,5.4726,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727832568837,5.4719,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727832569244,5.4718,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1727832569535,6.3782,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1727832569742,5.472,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727832571843,5.4723,146.19,146.15,19.1579]
["bitfinex","SOLUSD",1727832572336,5.4719,146.2,146.16,6.84154214]
["bitfinex","SOLUSD",1727832572845,5.4719,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727832574162,13.6779,146.23,146.16,5.4733]
["bitfinex","SOLUSD",1727832574344,5.4717,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1727832575444,5.4723,146.19,146.15,19.1579]
["bitfinex","SOLUSD",1727832576742,5.4723,146.19,146.16,1.36820572]
["bitfinex","SOLUSD",1727832577437,5.4723,146.19,146.15,19.1579]
["bitfinex","SOLUSD",1727832578736,43.776884,146.21,146.12,19.9997]
["bitfinex","SOLUSD",1727832578935,5.4737,146.16,146.12,19.9997]
["bitfinex","SOLUSD",1727832579133,5.4737,146.16,146.12,25.4745]
["bitfinex","SOLUSD",1727832580929,5.4737,146.16,146.12,26.84300163]
["bitfinex","SOLUSD",1727832581563,5.474,146.15,146.11,15.6198]
["bitfinex","SOLUSD",1727832581945,0.9064,146.19,146.11,15.6198]
["bitfinex","SOLUSD",1727832582150,5.4742,146.14,146.11,15.6198]
["bitfinex","SOLUSD",1727832583170,5.4735,146.16,146.12,6.84342046]
["bitfinex","SOLUSD",1727832583868,5.4735,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727832586177,13.6852,146.15,146.07,15.4806]
["bitfinex","SOLUSD",1727832586473,5.4764,146.08,146.07,15.4806]
["bitfinex","SOLUSD",1727832587353,5.476,146.09,146.07,15.4806]
["bitfinex","SOLUSD",1727832588766,5.4764,146.08,146.04,20.9582]
["bitfinex","SOLUSD",1727832588968,5.4764,146.08,146.04,15.4806]
["bitfinex","SOLUSD",1727832589169,5.4768,146.07,146.04,15.4806]
["bitfinex","SOLUSD",1727832592580,5.475,146.12,146.07,5.4764]
["bitfinex","SOLUSD",1727832592777,5.475,146.12,146.08,1.36895704]
["bitfinex","SOLUSD",1727832593965,5.475,146.12,146.07,5.4764]
["bitfinex","SOLUSD",1727832594283,5.4757,146.1,146.06,19.1696]
["bitfinex","SOLUSD",1727832594483,5.4757,146.1,146.04,15.4806]
["bitfinex","SOLUSD",1727832594484,5.4768,146.07,146.04,15.4806]
["bitfinex","SOLUSD",1727832594786,13.6884,146.11,146.04,15.4806]
["bitfinex","SOLUSD",1727832594787,5.4765,146.08,146.04,15.4806]
["bitfinex","SOLUSD",1727832594983,5.4768,146.07,146.04,15.4806]
["bitfinex","SOLUSD",1727832595494,5.4775,146.05,146.02,6.0137]
["bitfinex","SOLUSD",1727832595777,5.478,146.04,146.0,29.1787]
["bitfinex","SOLUSD",1727832595982,5.4784,146.03,146.0,15.4806]
["bitfinex","SOLUSD",1727832596487,5.478,146.04,146.0,15.4806]
["bitfinex","SOLUSD",1727832597590,5.4784,146.03,146.0,15.4806]
["bitfinex","SOLUSD",1727832598979,43.776884,146.08,146.0,15.4806]
["bitfinex","SOLUSD",1727832599288,5.4776,146.05,146.0,20.96]
["bitfinex","SOLUSD",1727832600000,5.4779,146.04,146.0,20.96]
["bitfinex","SOLUSD",1727832601090,20.0,146.08,146.01,6.84861534]
["bitfinex","SOLUSD",1727832601385,20.0,146.08,146.0,15.4806]
["bitfinex","SOLUSD",1727832601386,5.4784,146.03,146.0,15.4806]
["bitfinex","SOLUSD",1727832601566,5.479,146.01,145.97,16.0487]
["bitfinex","SOLUSD",1727832602093,13.6943,146.05,145.97,22.89911905]
["bitfinex","SOLUSD",1727832602094,5.4787,146.02,145.97,22.89911905]
["bitfinex","SOLUSD",1727832602270,5.4787,146.02,145.97,21.5292]
["bitfinex","SOLUSD",1727832602464,33.6915,146.08,145.98,15.0699714]
["bitfinex","SOLUSD",1727832602670,33.6915,146.08,146.0,5.4791]
["bitfinex","SOLUSD",1727832602878,5.478,146.04,146.0,5.4791]
["bitfinex","SOLUSD",1727832603082,5.478,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1727832603291,5.4797,146.0,145.97,16.0487]
["bitfinex","SOLUSD",1727832603701,20.0,146.05,145.97,21.5291]
["bitfinex","SOLUSD",1727832603990,5.4788,146.02,145.97,21.5291]
["bitfinex","SOLUSD",1727832604192,0.9064,146.04,145.97,21.5291]
["bitfinex","SOLUSD",1727832604373,5.4791,146.01,145.97,21.5291]
["bitfinex","SOLUSD",1727832605695,0.9064,146.0,145.97,16.0487]
["bitfinex","SOLUSD",1727832605875,5.4796,146.0,145.97,16.0487]
["bitfinex","SOLUSD",1727832606796,5.4789,146.02,145.97,16.0487]
["bitfinex","SOLUSD",1727832606983,5.4789,146.02,145.98,1.37000132]
["bitfinex","SOLUSD",1727832607294,23.776884,146.06,145.98,1.37000132]
["bitfinex","SOLUSD",1727832607295,7.14719676,146.1,145.99,25.14668446]
["bitfinex","SOLUSD",1727832607521,5.4769,146.07,146.02,19.1746]
["bitfinex","SOLUSD",1727832607797,5.4769,146.07,146.02,25.4716]
["bitfinex","SOLUSD",1727832608894,13.6886,146.11,146.02,6.297]
["bitfinex","SOLUSD",1727832608895,5.4776,146.05,146.02,6.297]
["bitfinex","SOLUSD",1727832609893,5.4772,146.06,146.02,6.297]
["bitfinex","SOLUSD",1727832610985,43.776884,146.1,146.03,5.4783]
["bitfinex","SOLUSD",1727832611177,5.4769,146.07,146.03,5.4783]
["bitfinex","SOLUSD",1727832611577,5.4772,146.06,146.02,25.4723]
["bitfinex","SOLUSD",1727832613177,5.4772,146.06,145.99,23.776884]
["bitfinex","SOLUSD",1727832613178,0.9064,146.05,145.99,13.6992]
["bitfinex","SOLUSD",1727832613379,121.155484,146.1,145.99,13.6992]
["bitfinex","SOLUSD",1727832613380,0.9064,146.09,145.99,13.6992]
["bitfinex","SOLUSD",1727832613577,5.4786,146.03,145.99,13.6992]
["bitfinex","SOLUSD",1727832614197,5.4788,146.02,145.98,11.7911]
["bitfinex","SOLUSD",1727832614702,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832614871,5.4776,146.05,146.02,1.36951168]
["bitfinex","SOLUSD",1727832615076,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832615389,5.4776,146.05,146.0,19.1776]
["bitfinex","SOLUSD",1727832615893,6.3845,146.04,146.0,13.6982]
["bitfinex","SOLUSD",1727832616208,5.4781,146.04,146.0,13.6982]
["bitfinex","SOLUSD",1727832616373,5.4783,146.03,146.0,13.6982]
["bitfinex","SOLUSD",1727832616577,5.478,146.04,146.0,13.6982]
["bitfinex","SOLUSD",1727832616789,13.6916,146.08,146.0,19.1775]
["bitfinex","SOLUSD",1727832616992,5.4775,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832617201,0.9064,146.04,145.98,6.3112]
["bitfinex","SOLUSD",1727832617799,23.776884,146.06,145.98,6.3112]
["bitfinex","SOLUSD",1727832617800,5.4786,146.03,145.99,5.4797]
["bitfinex","SOLUSD",1727832618175,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832618377,5.4776,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1727832618700,6.3843,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1727832618898,5.4779,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1727832619301,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832619503,0.9064,146.04,145.98,6.3112]
["bitfinex","SOLUSD",1727832619796,5.4783,146.03,145.98,11.7911]
["bitfinex","SOLUSD",1727832620103,5.4783,146.03,145.98,13.16091213]
["bitfinex","SOLUSD",1727832620901,5.4776,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1727832621483,0.9064,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1727832621799,5.478,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1727832622611,5.4778,146.05,146.01,1.3696808]
["bitfinex","SOLUSD",1727832622796,20.0,146.07,146.01,5.4789]
["bitfinex","SOLUSD",1727832622993,7.15470332,146.1,146.02,6.84818541]
["bitfinex","SOLUSD",1727832623303,5.4771,146.07,146.03,15.1759]
["bitfinex","SOLUSD",1727832625406,6.3837,146.06,146.03,15.1759]
["bitfinex","SOLUSD",1727832625710,5.4773,146.06,146.03,15.1759]
["bitfinex","SOLUSD",1727832626403,7.15470332,146.1,146.03,15.1759]
["bitfinex","SOLUSD",1727832626605,5.4769,146.07,146.03,15.1759]
["bitfinex","SOLUSD",1727832630402,0.9064,146.06,146.03,15.1759]
["bitfinex","SOLUSD",1727832630593,0.9064,146.08,146.03,15.1759]
["bitfinex","SOLUSD",1727832631399,5.4772,146.06,146.03,15.1759]
["bitfinex","SOLUSD",1727832634190,5.4767,146.08,146.03,22.02338198]
["bitfinex","SOLUSD",1727832634507,5.4767,146.08,146.03,20.6539]
["bitfinex","SOLUSD",1727832635012,23.776884,146.1,146.03,20.6539]
["bitfinex","SOLUSD",1727832635215,5.4768,146.07,146.03,20.6539]
["bitfinex","SOLUSD",1727832635589,0.9064,146.06,146.03,15.1759]
["bitfinex","SOLUSD",1727832636209,5.4776,146.05,146.03,15.1759]
["bitfinex","SOLUSD",1727832636412,0.9064,146.04,146.0,16.3878]
["bitfinex","SOLUSD",1727832636616,5.479,146.02,146.0,16.3878]
["bitfinex","SOLUSD",1727832636917,5.4783,146.03,146.0,16.3878]
["bitfinex","SOLUSD",1727832637082,43.776884,146.06,146.0,16.3878]
["bitfinex","SOLUSD",1727832637083,6.3851,146.02,146.0,16.3878]
["bitfinex","SOLUSD",1727832637284,5.4787,146.02,146.0,16.3878]
["bitfinex","SOLUSD",1727832638607,6.3857,146.01,145.98,6.3112]
["bitfinex","SOLUSD",1727832638807,0.9064,146.0,145.98,6.3112]
["bitfinex","SOLUSD",1727832639512,5.4787,146.02,145.98,6.3112]
["bitfinex","SOLUSD",1727832640207,20.0,146.07,145.98,20.0114]
["bitfinex","SOLUSD",1727832640412,5.478,146.04,146.0,5.4792]
["bitfinex","SOLUSD",1727832640598,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832641303,0.9064,146.04,146.01,5.479]
["bitfinex","SOLUSD",1727832641505,5.4776,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832641708,5.4761,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1727832642017,21.07950669,146.14,146.05,5.4775]
["bitfinex","SOLUSD",1727832642018,19.8869,146.14,146.05,5.4775]
["bitfinex","SOLUSD",1727832642326,5.4757,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1727832642496,5.4753,146.11,146.06,5.4771]
["bitfinex","SOLUSD",1727832642994,0.9064,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1727832643195,5.4759,146.1,146.05,21.8652]
["bitfinex","SOLUSD",1727832643401,0.9064,146.09,146.05,21.8652]
["bitfinex","SOLUSD",1727832643618,6.3825,146.09,146.05,21.8652]
["bitfinex","SOLUSD",1727832643796,5.4761,146.09,146.05,21.8652]
["bitfinex","SOLUSD",1727832643994,20.0,146.13,146.05,21.8652]
["bitfinex","SOLUSD",1727832644214,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1727832644418,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832644921,0.9064,146.1,146.06,5.4771]
["bitfinex","SOLUSD",1727832645120,0.9064,146.09,146.05,21.8653]
["bitfinex","SOLUSD",1727832646807,6.3825,146.09,146.05,16.3878]
["bitfinex","SOLUSD",1727832647012,6.3828,146.08,146.05,16.3878]
["bitfinex","SOLUSD",1727832647213,23.776884,146.12,146.05,16.3878]
["bitfinex","SOLUSD",1727832647417,5.4761,146.09,146.05,16.3878]
["bitfinex","SOLUSD",1727832647628,0.9064,146.08,146.05,16.3878]
["bitfinex","SOLUSD",1727832648002,5.4761,146.09,146.05,16.3878]
["bitfinex","SOLUSD",1727832648314,23.776884,146.12,146.05,16.3878]
["bitfinex","SOLUSD",1727832648511,5.4765,146.08,146.05,16.3878]
["bitfinex","SOLUSD",1727832649424,5.4761,146.09,146.05,16.3878]
["bitfinex","SOLUSD",1727832650039,5.4761,146.09,146.05,23.23453492]
["bitfinex","SOLUSD",1727832650208,5.4761,146.09,146.05,21.8652]
["bitfinex","SOLUSD",1727832651423,5.4758,146.1,146.06,5.477]
["bitfinex","SOLUSD",1727832651908,5.4758,146.1,146.05,16.3878]
["bitfinex","SOLUSD",1727832651909,12.62914051,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1727832652114,12.62914051,146.15,146.09,17.76441466]
["bitfinex","SOLUSD",1727832652115,7.15504051,146.15,146.09,17.76441466]
["bitfinex","SOLUSD",1727832652317,7.15504051,146.15,146.11,13.6875]
["bitfinex","SOLUSD",1727832652502,13.6798,146.21,146.12,5.4749]
["bitfinex","SOLUSD",1727832652698,7.15479493,146.22,146.14,5.4741]
["bitfinex","SOLUSD",1727832652898,5.4719,146.2,146.14,21.9308]
["bitfinex","SOLUSD",1727832653112,5.4719,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1727832653725,12.62436589,146.24,146.19,5.4719]
["bitfinex","SOLUSD",1727832654030,0.3222812,146.34,146.21,5.4712]
["bitfinex","SOLUSD",1727832654031,5.4698,146.26,146.21,5.4712]
["bitfinex","SOLUSD",1727832654205,7.15206277,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727832654408,7.15206277,146.27,146.22,13.6771]
["bitfinex","SOLUSD",1727832654809,5.4686,146.29,146.23,6.83790724]
["bitfinex","SOLUSD",1727832655005,0.9064,146.28,146.22,30.1338]
["bitfinex","SOLUSD",1727832655205,7.57172549,146.3,146.25,13.6751]
["bitfinex","SOLUSD",1727832655614,0.9064,146.29,146.25,13.6751]
["bitfinex","SOLUSD",1727832655811,5.4694,146.27,146.23,6.5441]
["bitfinex","SOLUSD",1727832656027,0.9064,146.29,146.23,6.5441]
["bitfinex","SOLUSD",1727832656431,5.4697,146.26,146.23,6.5441]
["bitfinex","SOLUSD",1727832657214,0.9064,146.25,146.23,6.5441]
["bitfinex","SOLUSD",1727832657515,0.9064,146.25,146.22,16.4567]
["bitfinex","SOLUSD",1727832657516,6.3764,146.25,146.22,16.4567]
["bitfinex","SOLUSD",1727832657725,5.47,146.25,146.22,16.4567]
["bitfinex","SOLUSD",1727832658934,0.9064,146.24,146.19,6.5441]
["bitfinex","SOLUSD",1727832659317,20.9064,146.27,146.19,6.5441]
["bitfinex","SOLUSD",1727832659513,5.4712,146.22,146.19,6.5441]
["bitfinex","SOLUSD",1727832660060,0.9064,146.26,146.18,16.4567]
["bitfinex","SOLUSD",1727832660226,5.4717,146.21,146.18,16.4567]
["bitfinex","SOLUSD",1727832660429,0.9064,146.2,146.18,16.4567]
["bitfinex","SOLUSD",1727832660637,5.4717,146.21,146.18,16.4567]
["bitfinex","SOLUSD",1727832662120,5.4722,146.2,146.18,16.4567]
["bitfinex","SOLUSD",1727832662324,5.4722,146.2,146.15,12.0178]
["bitfinex","SOLUSD",1727832662622,5.4731,146.17,146.15,6.5441]
["bitfinex","SOLUSD",1727832662936,23.776884,146.22,146.15,1.36840243]
["bitfinex","SOLUSD",1727832663129,5.4723,146.19,146.14,21.9308]
["bitfinex","SOLUSD",1727832663348,6.3791,146.18,146.14,16.4567]
["bitfinex","SOLUSD",1727832663551,0.9064,146.17,146.14,16.4567]
["bitfinex","SOLUSD",1727832663854,5.4727,146.18,146.14,16.4567]
["bitfinex","SOLUSD",1727832664347,5.4735,146.16,146.11,12.0194]
["bitfinex","SOLUSD",1727832664645,0.9064,146.15,146.11,12.0194]
["bitfinex","SOLUSD",1727832664849,0.9064,146.15,146.11,6.5441]
["bitfinex","SOLUSD",1727832664850,6.3805,146.15,146.11,6.5441]
["bitfinex","SOLUSD",1727832665053,5.4741,146.15,146.11,6.5441]
["bitfinex","SOLUSD",1727832665549,5.475,146.12,146.07,25.7127]
["bitfinex","SOLUSD",1727832665853,5.4762,146.09,146.06,16.4567]
["bitfinex","SOLUSD",1727832666024,20.0,146.15,146.06,16.4567]
["bitfinex","SOLUSD",1727832666346,5.4757,146.1,146.06,16.4567]
["bitfinex","SOLUSD",1727832666550,5.4757,146.1,146.07,30.0]
["bitfinex","SOLUSD",1727832667046,20.0,146.14,146.07,30.0]
["bitfinex","SOLUSD",1727832667251,23.776884,146.12,146.07,30.0]
["bitfinex","SOLUSD",1727832667433,5.476,146.1,146.07,30.0]
["bitfinex","SOLUSD",1727832667639,0.9064,146.09,146.07,30.0]
["bitfinex","SOLUSD",1727832668245,5.4754,146.11,146.07,30.0]
["bitfinex","SOLUSD",1727832668551,5.4757,146.1,146.07,30.0]
["bitfinex","SOLUSD",1727832669142,5.4753,146.12,146.07,30.0]
["bitfinex","SOLUSD",1727832669339,5.4755,146.11,146.07,30.0]
["bitfinex","SOLUSD",1727832671955,5.4749,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1727832672335,20.0,146.14,146.08,5.4764]
["bitfinex","SOLUSD",1727832672539,5.4742,146.14,146.09,5.476]
["bitfinex","SOLUSD",1727832672851,47.03222342,146.21,146.12,5.4748]
["bitfinex","SOLUSD",1727832673054,7.15723247,146.19,146.08,52.13142495]
["bitfinex","SOLUSD",1727832673238,0.9064,146.18,146.1,23.776884]
["bitfinex","SOLUSD",1727832673442,5.4734,146.17,146.12,19.1613]
["bitfinex","SOLUSD",1727832675453,6.3799,146.16,146.12,13.6867]
["bitfinex","SOLUSD",1727832675651,0.9064,146.15,146.12,13.6867]
["bitfinex","SOLUSD",1727832675845,5.4746,146.13,146.09,20.1079]
["bitfinex","SOLUSD",1727832676047,0.9064,146.12,146.09,6.418]
["bitfinex","SOLUSD",1727832676247,5.4755,146.11,146.07,30.0]
["bitfinex","SOLUSD",1727832676936,5.4757,146.1,146.07,30.0]
["bitfinex","SOLUSD",1727832677455,5.4757,146.1,146.06,36.5672]
["bitfinex","SOLUSD",1727832677756,23.776884,146.14,146.06,36.5672]
["bitfinex","SOLUSD",1727832677959,5.4753,146.11,146.06,36.5672]
["bitfinex","SOLUSD",1727832678145,5.4749,146.12,146.07,5.4765]
["bitfinex","SOLUSD",1727832678661,5.4749,146.12,146.08,5.4763]
["bitfinex","SOLUSD",1727832679255,5.4749,146.12,146.06,36.5672]
["bitfinex","SOLUSD",1727832679466,23.776884,146.14,146.06,36.5672]
["bitfinex","SOLUSD",1727832679756,5.4756,146.11,146.06,42.0443]
["bitfinex","SOLUSD",1727832679954,0.9064,146.1,146.06,42.0443]
["bitfinex","SOLUSD",1727832680257,5.4756,146.11,146.06,42.0443]
["bitfinex","SOLUSD",1727832680957,5.475,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1727832682632,0.9064,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832682833,5.4754,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832683960,0.9064,146.1,146.06,36.5672]
["bitfinex","SOLUSD",1727832684259,13.6865,146.13,146.06,22.8747]
["bitfinex","SOLUSD",1727832684438,29.251684,146.13,146.07,5.4764]
["bitfinex","SOLUSD",1727832684638,5.4754,146.11,146.07,5.4764]
["bitfinex","SOLUSD",1727832686943,5.4759,146.1,146.06,22.8747]
["bitfinex","SOLUSD",1727832688151,5.4753,146.11,146.06,28.3517]
["bitfinex","SOLUSD",1727832688352,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832689174,0.9064,146.1,146.07,5.4767]
["bitfinex","SOLUSD",1727832689345,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832689744,7.1484071,146.14,146.07,5.4767]
["bitfinex","SOLUSD",1727832689956,0.9064,146.13,146.07,5.4767]
["bitfinex","SOLUSD",1727832690157,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832692247,5.4752,146.12,146.07,5.4767]
["bitfinex","SOLUSD",1727832693048,23.776884,146.14,146.06,28.3517]
["bitfinex","SOLUSD",1727832693252,23.776884,146.14,146.07,5.4767]
["bitfinex","SOLUSD",1727832693253,5.4753,146.11,146.07,5.4767]
["bitfinex","SOLUSD",1727832694266,47.08168805,146.15,146.08,1.36900389]
["bitfinex","SOLUSD",1727832694267,7.14498805,146.15,146.08,1.36900389]
["bitfinex","SOLUSD",1727832694573,13.6823,146.18,146.09,13.6897]
["bitfinex","SOLUSD",1727832694745,5.4735,146.16,146.11,5.475]
["bitfinex","SOLUSD",1727832695145,5.4733,146.17,146.11,13.6876]
["bitfinex","SOLUSD",1727832695359,5.4733,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727832695561,5.4733,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1727832697059,20.0,146.2,146.14,5.4741]
["bitfinex","SOLUSD",1727832697286,20.82217725,146.21,146.11,13.6876]
["bitfinex","SOLUSD",1727832697287,7.14267725,146.21,146.13,36.2434]
["bitfinex","SOLUSD",1727832697454,0.9064,146.19,146.1,19.8627]
["bitfinex","SOLUSD",1727832697658,5.4744,146.14,146.1,19.8627]
["bitfinex","SOLUSD",1727832697863,6.0632,146.17,146.05,16.3834]
["bitfinex","SOLUSD",1727832698055,5.4767,146.08,146.05,16.3834]
["bitfinex","SOLUSD",1727832698266,5.4772,146.06,145.99,22.5574]
["bitfinex","SOLUSD",1727832698768,5.4772,146.06,146.01,19.1762]
["bitfinex","SOLUSD",1727832698979,5.4772,146.06,146.02,30.0]
["bitfinex","SOLUSD",1727832699157,5.4775,146.05,146.01,13.6973]
["bitfinex","SOLUSD",1727832699365,5.4779,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1727832699761,5.4776,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1727832700675,5.4776,146.05,145.99,22.5574]
["bitfinex","SOLUSD",1727832700676,5.4779,146.04,145.99,28.0371]
["bitfinex","SOLUSD",1727832700853,23.776884,146.08,146.0,5.4794]
["bitfinex","SOLUSD",1727832700854,5.4776,146.05,146.0,5.4794]
["bitfinex","SOLUSD",1727832701057,5.4772,146.06,146.01,5.479]
["bitfinex","SOLUSD",1727832701774,0.9064,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832702152,5.4772,146.06,146.01,5.479]
["bitfinex","SOLUSD",1727832703179,6.384,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1727832705362,6.384,146.05,145.99,22.5574]
["bitfinex","SOLUSD",1727832705363,0.9064,146.05,145.99,22.5574]
["bitfinex","SOLUSD",1727832705570,0.9064,146.05,145.95,21.5843]
["bitfinex","SOLUSD",1727832705571,20.0,146.05,145.95,21.5843]
["bitfinex","SOLUSD",1727832705757,23.776884,146.06,145.97,5.4805]
["bitfinex","SOLUSD",1727832705758,0.9064,146.04,145.97,5.4805]
["bitfinex","SOLUSD",1727832706082,5.4787,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1727832706975,0.9064,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1727832707561,5.4791,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1727832709354,5.4791,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1727832709976,0.9064,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1727832710674,5.4791,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1727832711076,5.4798,145.99,145.95,34.4942]
["bitfinex","SOLUSD",1727832711285,0.9064,145.98,145.95,29.013]
["bitfinex","SOLUSD",1727832711577,5.4779,146.04,145.99,19.1784]
["bitfinex","SOLUSD",1727832711955,5.4779,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1727832713159,5.4772,146.06,146.01,5.4787]
["bitfinex","SOLUSD",1727832713358,0.9064,146.05,146.01,5.4787]
["bitfinex","SOLUSD",1727832714086,22.58977701,146.09,145.99,19.1784]
["bitfinex","SOLUSD",1727832714087,5.4783,146.03,145.99,19.1784]
["bitfinex","SOLUSD",1727832714467,20.0,146.06,145.99,19.1784]
["bitfinex","SOLUSD",1727832714669,5.478,146.04,145.99,19.1784]
["bitfinex","SOLUSD",1727832714968,5.478,146.04,146.0,1.36971789]
["bitfinex","SOLUSD",1727832715370,5.478,146.04,145.99,19.1784]
["bitfinex","SOLUSD",1727832716793,23.776884,146.07,146.0,5.4792]
["bitfinex","SOLUSD",1727832716794,20.0,146.06,146.0,5.4792]
["bitfinex","SOLUSD",1727832717086,0.9064,146.05,145.99,19.1786]
["bitfinex","SOLUSD",1727832717463,0.9064,146.05,145.99,13.6989]
["bitfinex","SOLUSD",1727832717788,5.4785,146.03,145.99,13.6989]
["bitfinex","SOLUSD",1727832718179,6.3852,146.02,145.96,13.7018]
["bitfinex","SOLUSD",1727832718376,5.4788,146.02,145.97,5.4805]
["bitfinex","SOLUSD",1727832719671,0.9064,146.01,145.96,13.7018]
["bitfinex","SOLUSD",1727832719879,5.4792,146.01,145.96,19.1826]
["bitfinex","SOLUSD",1727832720692,0.9064,146.0,145.95,20.7913]
["bitfinex","SOLUSD",1727832720866,5.4795,146.0,145.95,22.16141816]
["bitfinex","SOLUSD",1727832721192,5.4795,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1727832721771,58.786184,146.04,145.97,15.07072609]
["bitfinex","SOLUSD",1727832721772,21.3141,146.04,145.97,15.07072609]
["bitfinex","SOLUSD",1727832721985,5.4783,146.04,145.99,5.4795]
["bitfinex","SOLUSD",1727832722287,5.4775,146.06,146.01,5.479]
["bitfinex","SOLUSD",1727832722466,5.4775,146.06,146.02,5.4786]
["bitfinex","SOLUSD",1727832722666,28.9152,146.08,145.99,13.6989]
["bitfinex","SOLUSD",1727832722874,5.4768,146.07,146.02,5.4784]
["bitfinex","SOLUSD",1727832723094,5.4768,146.07,146.02,6.84786881]
["bitfinex","SOLUSD",1727832723269,5.4765,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1727832723668,26.92193867,146.11,146.01,13.6969]
["bitfinex","SOLUSD",1727832723669,0.9064,146.07,146.01,13.6969]
["bitfinex","SOLUSD",1727832723867,5.4775,146.06,146.01,19.1759]
["bitfinex","SOLUSD",1727832725465,5.4775,146.06,146.01,13.6969]
["bitfinex","SOLUSD",1727832725865,5.4776,146.05,146.01,19.1758]
["bitfinex","SOLUSD",1727832726093,5.4772,146.06,146.01,19.1758]
["bitfinex","SOLUSD",1727832727567,23.776884,146.1,146.02,15.8942]
["bitfinex","SOLUSD",1727832727780,5.4768,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1727832728598,5.4761,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1727832728799,5.4761,146.09,146.04,19.1725]
["bitfinex","SOLUSD",1727832728977,15.2237,146.12,146.04,13.6947]
["bitfinex","SOLUSD",1727832729183,5.4768,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1727832729371,6.3837,146.06,146.02,21.3727]
["bitfinex","SOLUSD",1727832729712,28.9114,146.12,146.03,1.36948279]
["bitfinex","SOLUSD",1727832729713,5.4768,146.08,146.03,1.36948279]
["bitfinex","SOLUSD",1727832729885,5.4761,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1727832730187,5.4761,146.09,146.03,13.6953]
["bitfinex","SOLUSD",1727832730188,5.4761,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1727832730594,0.9064,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1727832731369,5.4761,146.09,146.05,6.84667497]
["bitfinex","SOLUSD",1727832731570,5.4757,146.1,146.05,5.4774]
["bitfinex","SOLUSD",1727832732612,0.9064,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1727832732773,5.4761,146.09,146.05,5.4774]
["bitfinex","SOLUSD",1727832732974,20.0,146.12,146.05,13.6934]
["bitfinex","SOLUSD",1727832733191,5.4756,146.11,146.05,13.6934]
["bitfinex","SOLUSD",1727832733589,6.3822,146.1,146.05,19.1708]
["bitfinex","SOLUSD",1727832733799,5.4758,146.1,146.05,19.1708]
["bitfinex","SOLUSD",1727832735280,7.09773951,146.15,146.07,13.6916]
["bitfinex","SOLUSD",1727832735481,0.9064,146.14,146.07,13.6916]
["bitfinex","SOLUSD",1727832735781,22.36546701,146.16,146.07,13.6916]
["bitfinex","SOLUSD",1727832735985,5.4746,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832736178,5.4746,146.13,146.1,1.36878024]
["bitfinex","SOLUSD",1727832736506,5.4742,146.14,146.09,5.476]
["bitfinex","SOLUSD",1727832736876,5.4746,146.13,146.09,5.476]
["bitfinex","SOLUSD",1727832737194,6.3816,146.12,146.07,19.1683]
["bitfinex","SOLUSD",1727832737403,5.4752,146.12,146.07,19.1683]
["bitfinex","SOLUSD",1727832737887,5.4752,146.12,146.08,1.36889436]
["bitfinex","SOLUSD",1727832738393,5.4752,146.12,146.08,5.4764]
["bitfinex","SOLUSD",1727832738699,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727832739274,14.22914143,146.18,146.09,15.05869672]
["bitfinex","SOLUSD",1727832739477,7.13140192,146.18,146.15,5.4735]
["bitfinex","SOLUSD",1727832739802,5.4721,146.2,146.15,5.4735]
["bitfinex","SOLUSD",1727832740107,5.4723,146.19,146.14,34.5067]
["bitfinex","SOLUSD",1727832740277,5.4731,146.17,146.14,15.3473]
["bitfinex","SOLUSD",1727832742309,5.4739,146.15,146.11,25.5817]
["bitfinex","SOLUSD",1727832742481,5.4739,146.15,146.11,20.1068]
["bitfinex","SOLUSD",1727832742802,0.9064,146.14,146.11,6.4189]
["bitfinex","SOLUSD",1727832743016,5.4735,146.16,146.11,6.84385265]
["bitfinex","SOLUSD",1727832743192,5.4735,146.16,146.11,5.4751]
["bitfinex","SOLUSD",1727832743394,43.776884,146.18,146.1,15.3473]
["bitfinex","SOLUSD",1727832743597,5.4739,146.15,146.1,20.8228]
["bitfinex","SOLUSD",1727832744208,5.4742,146.14,146.1,20.8228]
["bitfinex","SOLUSD",1727832745480,5.4742,146.14,146.1,15.3473]
["bitfinex","SOLUSD",1727832746295,23.776884,146.16,146.1,15.3473]
["bitfinex","SOLUSD",1727832746610,20.0,146.17,146.07,6.4189]
["bitfinex","SOLUSD",1727832746611,5.4753,146.11,146.07,6.4189]
["bitfinex","SOLUSD",1727832746783,0.9064,146.15,146.06,15.3473]
["bitfinex","SOLUSD",1727832746984,5.4754,146.11,146.06,20.8244]
["bitfinex","SOLUSD",1727832747910,5.4754,146.11,146.07,1.36900169]
["bitfinex","SOLUSD",1727832748088,5.4754,146.11,146.06,20.8244]
["bitfinex","SOLUSD",1727832748287,5.4754,146.11,146.07,1.36901018]
["bitfinex","SOLUSD",1727832748590,5.4754,146.11,146.06,20.8244]
["bitfinex","SOLUSD",1727832750112,5.4754,146.11,146.07,1.36901747]
["bitfinex","SOLUSD",1727832750902,5.4754,146.11,146.07,6.84581747]
["bitfinex","SOLUSD",1727832751089,5.4754,146.11,146.07,5.4768]
["bitfinex","SOLUSD",1727832751291,5.4754,146.11,146.07,6.84581291]
["bitfinex","SOLUSD",1727832751515,5.4754,146.11,146.07,5.4768]
["bitfinex","SOLUSD",1727832752203,20.82033532,146.15,146.06,20.8244]
["bitfinex","SOLUSD",1727832752204,5.4757,146.1,146.06,20.8244]
["bitfinex","SOLUSD",1727832752400,5.4757,146.1,146.06,22.19349727]
["bitfinex","SOLUSD",1727832753001,5.4757,146.1,146.06,16.71639727]
["bitfinex","SOLUSD",1727832753621,20.82033532,146.15,146.04,5.4776]
["bitfinex","SOLUSD",1727832753622,43.776884,146.12,146.04,5.4776]
["bitfinex","SOLUSD",1727832753937,5.4761,146.09,146.05,30.0]
["bitfinex","SOLUSD",1727832754425,5.4761,146.09,146.04,5.4776]
["bitfinex","SOLUSD",1727832754920,0.9064,146.08,146.03,6.4189]
["bitfinex","SOLUSD",1727832755102,15.5047,146.1,146.02,29.2359]
["bitfinex","SOLUSD",1727832755303,5.4764,146.09,146.04,5.4776]
["bitfinex","SOLUSD",1727832755525,5.4764,146.09,146.04,5.4779]
["bitfinex","SOLUSD",1727832757318,0.9064,146.08,146.02,29.2359]
["bitfinex","SOLUSD",1727832757501,5.4771,146.07,146.02,34.7145]
["bitfinex","SOLUSD",1727832758306,0.9064,146.08,146.02,34.7145]
["bitfinex","SOLUSD",1727832758508,5.4773,146.06,146.02,19.1749]
["bitfinex","SOLUSD",1727832758708,0.9064,146.05,145.99,13.699]
["bitfinex","SOLUSD",1727832758907,5.4784,146.03,146.01,30.0]
["bitfinex","SOLUSD",1727832759304,5.4775,146.05,146.01,35.479]
["bitfinex","SOLUSD",1727832759521,5.4775,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832760410,5.4779,146.04,146.0,19.1774]
["bitfinex","SOLUSD",1727832760609,5.4775,146.05,146.01,5.479]
["bitfinex","SOLUSD",1727832761020,5.478,146.04,146.0,19.1774]
["bitfinex","SOLUSD",1727832761931,5.4783,146.03,146.0,13.6981]
["bitfinex","SOLUSD",1727832762305,5.478,146.04,146.0,13.6981]
["bitfinex","SOLUSD",1727832763221,20.0,146.07,146.0,13.6981]
["bitfinex","SOLUSD",1727832763426,5.4783,146.03,146.0,13.6981]
["bitfinex","SOLUSD",1727832763615,5.4783,146.03,145.99,6.84945206]
["bitfinex","SOLUSD",1727832764222,5.4783,146.03,145.99,5.4797]
["bitfinex","SOLUSD",1727832764611,5.4783,146.03,145.99,6.84945102]
["bitfinex","SOLUSD",1727832766230,5.4779,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1727832766403,23.776884,146.08,146.01,1.36968196]
["bitfinex","SOLUSD",1727832766606,40.82674222,146.09,146.03,5.4782]
["bitfinex","SOLUSD",1727832766607,5.4769,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1727832767735,27.13614222,146.09,146.02,11.36954185]
["bitfinex","SOLUSD",1727832767905,5.4777,146.05,146.01,13.6972]
["bitfinex","SOLUSD",1727832768615,5.4779,146.04,146.01,13.6972]
["bitfinex","SOLUSD",1727832769626,20.0,146.07,145.98,29.2396]
["bitfinex","SOLUSD",1727832769828,0.9064,146.06,145.98,29.2396]
["bitfinex","SOLUSD",1727832770035,5.4789,146.02,145.98,29.2396]
["bitfinex","SOLUSD",1727832771037,5.4789,146.02,145.98,36.08957312]
["bitfinex","SOLUSD",1727832772027,20.83069599,146.06,145.92,13.7057]
["bitfinex","SOLUSD",1727832772028,5.481,145.96,145.92,13.7057]
["bitfinex","SOLUSD",1727832772354,23.776884,146.0,145.93,30.0]
["bitfinex","SOLUSD",1727832772355,20.0,145.99,145.93,30.0]
["bitfinex","SOLUSD",1727832772671,5.4813,145.95,145.93,30.0]
["bitfinex","SOLUSD",1727832773853,5.4809,145.96,145.93,30.0]
["bitfinex","SOLUSD",1727832774057,5.4806,145.97,145.93,30.0]
["bitfinex","SOLUSD",1727832774237,5.4806,145.97,145.92,5.4821]
["bitfinex","SOLUSD",1727832774431,5.4812,145.96,145.91,19.1888]
["bitfinex","SOLUSD",1727832774948,5.4814,145.95,145.91,19.1888]
["bitfinex","SOLUSD",1727832775167,5.4814,145.95,145.91,13.7063]
["bitfinex","SOLUSD",1727832778647,5.4814,145.95,145.91,19.189]
["bitfinex","SOLUSD",1727832780651,5.4814,145.95,145.91,13.7063]
["bitfinex","SOLUSD",1727832780860,0.9064,145.94,145.91,13.7063]
["bitfinex","SOLUSD",1727832781355,6.3881,145.94,145.91,13.7063]
["bitfinex","SOLUSD",1727832781535,5.4817,145.94,145.91,13.7063]
["bitfinex","SOLUSD",1727832782145,0.9064,145.93,145.88,19.1931]
["bitfinex","SOLUSD",1727832782349,0.9064,145.93,145.89,30.0]
["bitfinex","SOLUSD",1727832782734,5.4824,145.92,145.89,30.0]
["bitfinex","SOLUSD",1727832782937,5.4824,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1727832783251,5.4824,145.92,145.87,31.43410639]
["bitfinex","SOLUSD",1727832783252,6.3892,145.91,145.87,35.5474]
["bitfinex","SOLUSD",1727832783833,5.4828,145.91,145.87,35.5474]
["bitfinex","SOLUSD",1727832784745,5.4828,145.91,145.87,36.91832807]
["bitfinex","SOLUSD",1727832784947,13.7038,145.95,145.87,16.3528]
["bitfinex","SOLUSD",1727832784948,20.0,145.94,145.87,16.3528]
["bitfinex","SOLUSD",1727832785265,5.484,145.88,145.84,19.1987]
["bitfinex","SOLUSD",1727832785433,5.484,145.88,145.84,13.7133]
["bitfinex","SOLUSD",1727832785956,5.484,145.88,145.84,19.1987]
["bitfinex","SOLUSD",1727832786253,13.7056,145.93,145.85,6.85617269]
["bitfinex","SOLUSD",1727832786254,5.4836,145.89,145.85,6.85617269]
["bitfinex","SOLUSD",1727832786436,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727832786840,5.4836,145.89,145.82,34.12397198]
["bitfinex","SOLUSD",1727832786841,5.4848,145.86,145.82,16.3528]
["bitfinex","SOLUSD",1727832787041,5.4848,145.86,145.83,30.0]
["bitfinex","SOLUSD",1727832787239,5.4844,145.87,145.83,30.0]
["bitfinex","SOLUSD",1727832787450,15.3035,145.91,145.83,31.3712308]
["bitfinex","SOLUSD",1727832787650,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727832788154,5.4836,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1727832788659,5.4836,145.89,145.83,15.0853308]
["bitfinex","SOLUSD",1727832788833,5.4832,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1727832789534,19.9929,145.94,145.85,13.7122]
["bitfinex","SOLUSD",1727832789736,5.4834,145.9,145.85,19.1972]
["bitfinex","SOLUSD",1727832789933,5.4836,145.89,145.85,19.1972]
["bitfinex","SOLUSD",1727832790145,5.4841,145.88,145.84,30.0]
["bitfinex","SOLUSD",1727832790348,23.776884,145.91,145.84,30.0]
["bitfinex","SOLUSD",1727832791568,5.4843,145.87,145.84,30.0]
["bitfinex","SOLUSD",1727832792438,6.2881,145.94,145.85,12.77050816]
["bitfinex","SOLUSD",1727832792642,5.4832,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1727832793048,20.0,145.93,145.87,18.25431801]
["bitfinex","SOLUSD",1727832793254,5.4829,145.91,145.87,11.39927711]
["bitfinex","SOLUSD",1727832793450,0.9064,145.92,145.86,30.59467711]
["bitfinex","SOLUSD",1727832793655,5.4832,145.9,145.86,30.59467711]
["bitfinex","SOLUSD",1727832794159,5.4832,145.9,145.86,25.11017711]
["bitfinex","SOLUSD",1727832794365,5.4836,145.89,145.86,25.11017711]
["bitfinex","SOLUSD",1727832794866,5.4833,145.9,145.86,25.11017711]
["bitfinex","SOLUSD",1727832796868,23.776884,145.91,145.83,13.7139]
["bitfinex","SOLUSD",1727832797043,20.0,145.92,145.83,13.7139]
["bitfinex","SOLUSD",1727832797244,5.4846,145.87,145.83,13.7139]
["bitfinex","SOLUSD",1727832798265,5.4851,145.85,145.82,16.3528]
["bitfinex","SOLUSD",1727832798763,5.4855,145.84,145.82,16.3528]
["bitfinex","SOLUSD",1727832798967,5.4857,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832801269,0.9064,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832803071,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832803571,24.683284,145.86,145.81,0.8191731]
["bitfinex","SOLUSD",1727832803874,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832806855,49.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832808166,5.4859,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832808473,6.3926,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832808672,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832809064,5.4859,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832809774,6.3926,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832809980,5.4858,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832810566,6.3926,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832811581,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832812976,5.4858,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832813376,6.3926,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832813578,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832816065,5.4859,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832816462,7.13760003,145.85,145.82,27.71277711]
["bitfinex","SOLUSD",1727832816672,7.13760003,145.85,145.84,16.88467711]
["bitfinex","SOLUSD",1727832816858,29.6226,145.93,145.84,16.88467711]
["bitfinex","SOLUSD",1727832817054,13.7075,145.91,145.82,30.0285]
["bitfinex","SOLUSD",1727832817259,5.4851,145.85,145.82,16.3135]
["bitfinex","SOLUSD",1727832817779,0.9064,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832818072,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832820677,29.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832821176,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832821979,29.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832823278,49.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832824157,56.760384,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832824481,55.853984,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832824877,56.760384,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832825071,55.853984,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832826060,25.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832826259,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832827478,49.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832828487,50.169484,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832828787,49.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832828988,50.169484,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832830270,49.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832830991,50.169484,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832831566,49.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832836476,50.169484,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832836671,49.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832836876,25.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832837203,7.13837207,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832837491,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832837877,7.13837207,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832838079,5.4851,145.85,145.81,6.3054731]
["bitfinex","SOLUSD",1727832838399,5.4851,145.85,145.81,0.8191731]
["bitfinex","SOLUSD",1727832839191,7.13467603,145.89,145.84,6.2713]
["bitfinex","SOLUSD",1727832839391,13.7069,145.92,145.84,6.2713]
["bitfinex","SOLUSD",1727832839599,5.4832,145.9,145.85,6.85586158]
["bitfinex","SOLUSD",1727832839786,5.4832,145.9,145.85,5.485]
["bitfinex","SOLUSD",1727832840287,7.13285537,145.92,145.84,6.2713]
["bitfinex","SOLUSD",1727832840490,5.4843,145.87,145.84,6.2713]
["bitfinex","SOLUSD",1727832841294,20.0,145.91,145.85,1.37126683]
["bitfinex","SOLUSD",1727832841495,5.4832,145.9,145.85,6.85626683]
["bitfinex","SOLUSD",1727832841698,7.13285537,145.92,145.84,6.2713]
["bitfinex","SOLUSD",1727832842007,5.484,145.88,145.84,6.2713]
["bitfinex","SOLUSD",1727832842173,5.4848,145.86,145.84,6.2713]
["bitfinex","SOLUSD",1727832846509,5.4836,145.89,145.85,1.37128337]
["bitfinex","SOLUSD",1727832846808,5.4833,145.9,145.85,6.85598337]
["bitfinex","SOLUSD",1727832847011,5.4833,145.9,145.85,5.4847]
["bitfinex","SOLUSD",1727832847792,5.4839,145.88,145.84,25.4698]
["bitfinex","SOLUSD",1727832848413,20.9064,145.93,145.84,25.4698]
["bitfinex","SOLUSD",1727832848709,0.9064,145.93,145.84,19.9844]
["bitfinex","SOLUSD",1727832848912,5.4825,145.92,145.87,5.484]
["bitfinex","SOLUSD",1727832849113,5.4828,145.91,145.87,5.484]
["bitfinex","SOLUSD",1727832849819,5.4834,145.9,145.86,35.7812]
["bitfinex","SOLUSD",1727832850509,13.7047,145.94,145.86,30.2966]
["bitfinex","SOLUSD",1727832850699,5.4836,145.89,145.86,30.2966]
["bitfinex","SOLUSD",1727832851097,5.4832,145.9,145.86,30.2966]
["bitfinex","SOLUSD",1727832851911,5.4829,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1727832852801,5.4832,145.9,145.86,35.7812]
["bitfinex","SOLUSD",1727832853200,0.9064,145.89,145.86,16.5853]
["bitfinex","SOLUSD",1727832853514,37.483484,145.92,145.86,16.5853]
["bitfinex","SOLUSD",1727832853714,5.4842,145.88,145.86,16.5853]
["bitfinex","SOLUSD",1727832854211,5.4843,145.87,145.86,16.5853]
["bitfinex","SOLUSD",1727832854905,23.776884,145.89,145.82,16.0076]
["bitfinex","SOLUSD",1727832855408,5.4847,145.86,145.82,17.3789251]
["bitfinex","SOLUSD",1727832856108,5.4843,145.87,145.82,31.0941251]
["bitfinex","SOLUSD",1727832856409,56.3704,145.94,145.82,29.7228]
["bitfinex","SOLUSD",1727832856410,37.482584,145.93,145.82,29.7228]
["bitfinex","SOLUSD",1727832856715,5.4846,145.87,145.82,35.2087]
["bitfinex","SOLUSD",1727832856916,5.4846,145.87,145.83,1.37124298]
["bitfinex","SOLUSD",1727832857418,5.4837,145.89,145.84,5.4851]
["bitfinex","SOLUSD",1727832857598,20.0,145.93,145.84,13.7131]
["bitfinex","SOLUSD",1727832857791,5.4837,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727832858704,5.4837,145.89,145.84,19.1984]
["bitfinex","SOLUSD",1727832858906,5.4841,145.88,145.84,19.1984]
["bitfinex","SOLUSD",1727832862094,20.0,145.91,145.82,16.0076]
["bitfinex","SOLUSD",1727832862312,0.9064,145.9,145.82,16.0076]
["bitfinex","SOLUSD",1727832862904,5.4845,145.87,145.83,5.4858]
["bitfinex","SOLUSD",1727832863796,20.0,145.91,145.82,16.0076]
["bitfinex","SOLUSD",1727832863995,43.776884,145.89,145.82,16.0076]
["bitfinex","SOLUSD",1727832864206,5.4852,145.85,145.82,16.0076]
["bitfinex","SOLUSD",1727832864410,43.776884,145.89,145.82,16.0076]
["bitfinex","SOLUSD",1727832864606,5.4857,145.84,145.82,16.0076]
["bitfinex","SOLUSD",1727832864810,13.7104,145.88,145.82,16.0076]
["bitfinex","SOLUSD",1727832865014,5.4858,145.84,145.82,16.0076]
["bitfinex","SOLUSD",1727832866998,5.4848,145.86,145.83,1.37145321]
["bitfinex","SOLUSD",1727832867229,5.4848,145.86,145.82,17.37889241]
["bitfinex","SOLUSD",1727832867413,43.776884,145.89,145.81,0.8191731]
["bitfinex","SOLUSD",1727832867414,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832870919,29.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832874215,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832875319,12.63249526,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832875509,5.4846,145.87,145.82,5.4862]
["bitfinex","SOLUSD",1727832875902,7.15058129,145.88,145.82,1.37136438]
["bitfinex","SOLUSD",1727832876225,5.4836,145.89,145.84,5.485]
["bitfinex","SOLUSD",1727832876403,7.14883742,145.9,145.84,13.7131]
["bitfinex","SOLUSD",1727832876727,5.4843,145.87,145.83,5.4857]
["bitfinex","SOLUSD",1727832877224,5.4843,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1727832878129,5.4858,145.84,145.81,17.0635731]
["bitfinex","SOLUSD",1727832878310,0.9064,145.86,145.81,17.0635731]
["bitfinex","SOLUSD",1727832879016,5.4855,145.84,145.81,17.0635731]
["bitfinex","SOLUSD",1727832880318,5.4862,145.82,145.81,17.0635731]
["bitfinex","SOLUSD",1727832880709,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832883026,20.0,145.89,145.81,0.8191731]
["bitfinex","SOLUSD",1727832883237,5.4857,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832885014,23.776884,145.87,145.81,0.8191731]
["bitfinex","SOLUSD",1727832885311,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727832887023,13.7114,145.87,145.81,0.8191731]
["bitfinex","SOLUSD",1727832887350,5.4858,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832889013,5.4855,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832890020,5.4859,145.83,145.81,0.8191731]
["bitfinex","SOLUSD",1727832891837,5.4855,145.84,145.81,0.8191731]
["bitfinex","SOLUSD",1727832892143,5.4849,145.86,145.81,7.67704185]
["bitfinex","SOLUSD",1727832892440,5.4847,145.86,145.82,5.4859]
["bitfinex","SOLUSD",1727832892632,5.4852,145.85,145.81,20.0215731]
["bitfinex","SOLUSD",1727832893022,7.15456613,145.87,145.82,1.37139987]
["bitfinex","SOLUSD",1727832893214,5.4847,145.86,145.82,1.37139987]
["bitfinex","SOLUSD",1727832893431,5.4845,145.87,145.82,6.85719987]
["bitfinex","SOLUSD",1727832893642,5.4849,145.86,145.81,20.0215731]
["bitfinex","SOLUSD",1727832893935,5.4849,145.86,145.82,1.37134286]
["bitfinex","SOLUSD",1727832894319,5.4849,145.86,145.82,6.85734286]
["bitfinex","SOLUSD",1727832894915,5.4849,145.86,145.82,5.486]
["bitfinex","SOLUSD",1727832896435,7.15997479,145.9,145.83,1.37132254]
["bitfinex","SOLUSD",1727832896617,5.484,145.88,145.84,21.3103]
["bitfinex","SOLUSD",1727832896820,5.4836,145.89,145.85,6.85593064]
["bitfinex","SOLUSD",1727832897013,5.4831,145.91,145.86,5.4844]
["bitfinex","SOLUSD",1727832897627,5.4833,145.9,145.85,19.1972]
["bitfinex","SOLUSD",1727832898118,5.4833,145.9,145.86,1.37096865]
["bitfinex","SOLUSD",1727832898323,5.4833,145.9,145.86,6.85556865]
["bitfinex","SOLUSD",1727832898725,5.4828,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1727832901215,7.15800969,145.94,145.88,17.82717078]
["bitfinex","SOLUSD",1727832901438,5.4809,145.96,145.91,5.4825]
["bitfinex","SOLUSD",1727832901650,5.4806,145.97,145.92,6.8527017]
["bitfinex","SOLUSD",1727832901854,7.15594364,145.98,145.95,5.481]
["bitfinex","SOLUSD",1727832902035,18.00259225,146.05,145.96,1.37003272]
["bitfinex","SOLUSD",1727832902218,7.15245589,146.03,145.96,1.37003272]
["bitfinex","SOLUSD",1727832902526,5.4788,146.02,145.96,17.82717078]
["bitfinex","SOLUSD",1727832902718,13.693,146.06,145.95,35.8733]
["bitfinex","SOLUSD",1727832902916,5.4795,146.0,145.95,41.3545]
["bitfinex","SOLUSD",1727832903142,66.85773382,146.05,145.95,22.1706]
["bitfinex","SOLUSD",1727832903347,5.4802,145.98,145.95,22.1706]
["bitfinex","SOLUSD",1727832903726,66.85773382,146.05,145.95,15.8252]
["bitfinex","SOLUSD",1727832903727,5.4809,145.96,145.95,15.8252]
["bitfinex","SOLUSD",1727832904239,5.4817,145.94,145.91,22.1706]
["bitfinex","SOLUSD",1727832904642,0.9064,145.98,145.91,22.1706]
["bitfinex","SOLUSD",1727832904849,5.4821,145.93,145.91,15.8252]
["bitfinex","SOLUSD",1727832905537,0.9064,145.96,145.91,15.8252]
["bitfinex","SOLUSD",1727832905538,5.4824,145.92,145.91,15.8252]
["bitfinex","SOLUSD",1727832905851,5.4831,145.91,145.87,22.1706]
["bitfinex","SOLUSD",1727832906341,0.9064,145.95,145.87,22.1706]
["bitfinex","SOLUSD",1727832906520,5.4823,145.93,145.88,6.85426321]
["bitfinex","SOLUSD",1727832906723,5.4814,145.95,145.88,19.19793399]
["bitfinex","SOLUSD",1727832906935,5.4814,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1727832907225,13.697,146.02,145.94,5.4814]
["bitfinex","SOLUSD",1727832907441,5.4803,145.98,145.93,19.1866]
["bitfinex","SOLUSD",1727832907924,5.4803,145.98,145.94,1.37026278]
["bitfinex","SOLUSD",1727832908130,5.4798,145.99,145.94,21.3068]
["bitfinex","SOLUSD",1727832908642,5.4802,145.98,145.94,21.3068]
["bitfinex","SOLUSD",1727832908824,5.4802,145.98,145.94,15.8252]
["bitfinex","SOLUSD",1727832909226,5.4806,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832909547,5.481,145.96,145.94,15.8252]
["bitfinex","SOLUSD",1727832909942,5.4813,145.95,145.94,15.8252]
["bitfinex","SOLUSD",1727832910448,5.4806,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832910626,5.4802,145.98,145.94,17.19537761]
["bitfinex","SOLUSD",1727832910953,5.4802,145.98,145.94,21.3068]
["bitfinex","SOLUSD",1727832911632,5.4802,145.98,145.94,15.8252]
["bitfinex","SOLUSD",1727832913045,5.4802,145.98,145.95,1.37018064]
["bitfinex","SOLUSD",1727832913347,43.776884,146.01,145.95,1.37018064]
["bitfinex","SOLUSD",1727832913549,5.4798,145.99,145.95,1.37018064]
["bitfinex","SOLUSD",1727832913851,5.4803,145.98,145.94,15.8252]
["bitfinex","SOLUSD",1727832915732,5.4806,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832916351,23.776884,146.01,145.94,17.19537527]
["bitfinex","SOLUSD",1727832916641,5.4799,145.99,145.94,15.8252]
["bitfinex","SOLUSD",1727832916854,5.4799,145.99,145.94,21.3068]
["bitfinex","SOLUSD",1727832917228,5.4799,145.99,145.94,15.8252]
["bitfinex","SOLUSD",1727832917544,5.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1727832918149,5.4799,145.99,145.94,21.3068]
["bitfinex","SOLUSD",1727832919232,0.9064,146.01,145.94,15.8252]
["bitfinex","SOLUSD",1727832919472,5.4804,145.98,145.94,15.8252]
["bitfinex","SOLUSD",1727832920962,7.17235547,146.02,145.95,1.3699929]
["bitfinex","SOLUSD",1727832921764,7.17235547,146.02,145.94,29.529]
["bitfinex","SOLUSD",1727832922059,5.4791,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1727832922361,5.4791,146.01,145.94,47.35617078]
["bitfinex","SOLUSD",1727832922362,5.4795,146.0,145.95,5.4813]
["bitfinex","SOLUSD",1727832922739,0.9064,145.99,145.94,29.529]
["bitfinex","SOLUSD",1727832922947,5.4809,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832923938,0.9064,146.0,145.94,15.8252]
["bitfinex","SOLUSD",1727832924139,5.4801,145.99,145.94,15.8252]
["bitfinex","SOLUSD",1727832925062,5.4802,145.98,145.94,15.8252]
["bitfinex","SOLUSD",1727832925268,20.9064,146.0,145.94,15.8252]
["bitfinex","SOLUSD",1727832925559,5.4801,145.99,145.95,1.37022655]
["bitfinex","SOLUSD",1727832925854,5.4801,145.99,145.94,21.3068]
["bitfinex","SOLUSD",1727832926258,7.16517891,146.03,145.94,15.8252]
["bitfinex","SOLUSD",1727832926442,5.4795,146.0,145.94,15.8252]
["bitfinex","SOLUSD",1727832926638,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1727832927261,5.4795,146.0,145.94,15.8252]
["bitfinex","SOLUSD",1727832927459,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727832927956,5.4801,145.99,145.94,21.3066]
["bitfinex","SOLUSD",1727832929263,5.4801,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1727832929857,20.0,146.03,145.94,15.8252]
["bitfinex","SOLUSD",1727832930036,5.4791,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1727832930455,20.0,146.03,145.96,5.4806]
["bitfinex","SOLUSD",1727832930662,5.4794,146.0,145.95,19.1841]
["bitfinex","SOLUSD",1727832931743,5.4794,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727832932249,5.4806,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832932453,5.4799,145.99,145.95,5.4813]
["bitfinex","SOLUSD",1727832934569,0.9064,146.01,145.94,15.8252]
["bitfinex","SOLUSD",1727832934775,5.479,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1727832935270,5.4784,146.03,145.98,15.0698441]
["bitfinex","SOLUSD",1727832935450,5.478,146.04,145.99,5.4795]
["bitfinex","SOLUSD",1727832935650,5.478,146.04,146.0,1.36966297]
["bitfinex","SOLUSD",1727832935865,5.4786,146.03,145.98,19.1801]
["bitfinex","SOLUSD",1727832937751,5.4787,146.02,145.98,19.1801]
["bitfinex","SOLUSD",1727832937974,5.4787,146.02,145.99,1.36975038]
["bitfinex","SOLUSD",1727832938359,5.4787,146.02,145.98,19.1801]
["bitfinex","SOLUSD",1727832939056,5.4787,146.02,145.98,13.7]
["bitfinex","SOLUSD",1727832941076,5.4787,146.02,145.99,1.3697615]
["bitfinex","SOLUSD",1727832941674,5.4787,146.02,145.98,13.7]
["bitfinex","SOLUSD",1727832942369,5.4799,145.99,145.95,13.7028]
["bitfinex","SOLUSD",1727832942576,5.4799,145.99,145.95,19.184]
["bitfinex","SOLUSD",1727832944147,5.4795,146.0,145.96,6.85088704]
["bitfinex","SOLUSD",1727832945758,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727832946076,5.4798,145.99,145.95,13.7028]
["bitfinex","SOLUSD",1727832946258,5.4798,145.99,145.95,19.184]
["bitfinex","SOLUSD",1727832947057,5.4798,145.99,145.95,13.7028]
["bitfinex","SOLUSD",1727832947751,5.4805,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832947969,43.776884,146.01,145.94,15.8252]
["bitfinex","SOLUSD",1727832948156,5.4806,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832949778,5.481,145.96,145.94,15.8252]
["bitfinex","SOLUSD",1727832950077,5.4807,145.97,145.94,17.19544908]
["bitfinex","SOLUSD",1727832950372,23.776884,146.01,145.94,15.8252]
["bitfinex","SOLUSD",1727832950673,5.481,145.96,145.94,15.8252]
["bitfinex","SOLUSD",1727832956457,20.86226719,146.0,145.94,15.8252]
["bitfinex","SOLUSD",1727832956663,5.4807,145.97,145.94,15.8252]
["bitfinex","SOLUSD",1727832957966,5.4807,145.97,145.95,1.37027354]
["bitfinex","SOLUSD",1727832958164,7.16326719,146.0,145.96,1.37017698]
["bitfinex","SOLUSD",1727832958365,34.69198957,146.06,145.98,5.4801]
["bitfinex","SOLUSD",1727832958366,58.43547351,146.06,145.98,5.4801]
["bitfinex","SOLUSD",1727832958675,5.4787,146.02,145.99,1.36973501]
["bitfinex","SOLUSD",1727832958880,5.4791,146.01,145.98,13.7001]
["bitfinex","SOLUSD",1727832959055,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727832960680,5.4791,146.01,145.97,1.36992384]
["bitfinex","SOLUSD",1727832960857,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727832961382,5.4795,146.0,145.97,1.36992481]
["bitfinex","SOLUSD",1727832961758,5.4791,146.01,145.97,6.85042481]
["bitfinex","SOLUSD",1727832961957,20.85456575,146.06,145.98,1.36982946]
["bitfinex","SOLUSD",1727832962172,7.16156575,146.06,145.99,7.96914362]
["bitfinex","SOLUSD",1727832962381,12.63906575,146.06,146.0,5.4791]
["bitfinex","SOLUSD",1727832962575,5.4779,146.05,146.01,1.36952886]
["bitfinex","SOLUSD",1727832963079,5.4779,146.05,146.01,6.84852886]
["bitfinex","SOLUSD",1727832963279,5.4773,146.06,146.01,6.84852886]
["bitfinex","SOLUSD",1727832963464,5.4773,146.06,145.99,20.2985]
["bitfinex","SOLUSD",1727832963465,5.4777,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1727832963966,5.4779,146.04,146.0,5.4793]
["bitfinex","SOLUSD",1727832964281,5.4779,146.04,145.99,25.7782]
["bitfinex","SOLUSD",1727832964458,5.4794,146.0,145.98,16.0282]
["bitfinex","SOLUSD",1727832964859,13.6943,146.05,145.98,16.0282]
["bitfinex","SOLUSD",1727832965162,23.776884,146.03,145.94,16.0282]
["bitfinex","SOLUSD",1727832965363,5.4813,145.95,145.94,16.0282]
["bitfinex","SOLUSD",1727832965564,20.0,145.99,145.9,16.0282]
["bitfinex","SOLUSD",1727832965781,5.4816,145.95,145.9,16.0282]
["bitfinex","SOLUSD",1727832966081,5.4816,145.95,145.9,17.39876042]
["bitfinex","SOLUSD",1727832966672,5.4816,145.95,145.9,16.0282]
["bitfinex","SOLUSD",1727832966874,5.4818,145.94,145.9,16.0282]
["bitfinex","SOLUSD",1727832967066,5.4821,145.93,145.9,16.0282]
["bitfinex","SOLUSD",1727832967271,0.9064,145.96,145.9,16.0282]
["bitfinex","SOLUSD",1727832967576,5.4828,145.91,145.87,20.3101]
["bitfinex","SOLUSD",1727832967763,5.4824,145.92,145.87,25.7943]
["bitfinex","SOLUSD",1727832969384,5.4824,145.92,145.88,1.37074873]
["bitfinex","SOLUSD",1727832969571,5.4824,145.92,145.87,25.7943]
["bitfinex","SOLUSD",1727832970285,5.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1727832970463,5.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1727832971269,0.9064,145.96,145.87,20.3101]
["bitfinex","SOLUSD",1727832971489,0.9064,145.96,145.87,25.7943]
["bitfinex","SOLUSD",1727832971787,5.4828,145.91,145.87,25.7943]
["bitfinex","SOLUSD",1727832971985,5.4833,145.9,145.87,6.5994]
["bitfinex","SOLUSD",1727832972190,5.4833,145.9,145.86,16.0282]
["bitfinex","SOLUSD",1727832973078,5.4828,145.91,145.86,16.0282]
["bitfinex","SOLUSD",1727832973388,5.4825,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1727832973967,5.4832,145.9,145.86,29.7394]
["bitfinex","SOLUSD",1727832974278,5.4832,145.9,145.86,31.11035507]
["bitfinex","SOLUSD",1727832974791,5.4829,145.91,145.86,36.59505507]
["bitfinex","SOLUSD",1727832975375,5.4836,145.89,145.86,16.0282]
["bitfinex","SOLUSD",1727832975685,0.9064,145.93,145.84,6.5994]
["bitfinex","SOLUSD",1727832975686,5.4842,145.88,145.84,6.5994]
["bitfinex","SOLUSD",1727832976061,5.4835,145.9,145.84,13.45579073]
["bitfinex","SOLUSD",1727832976264,5.4835,145.9,145.85,5.4849]
["bitfinex","SOLUSD",1727832976464,5.4835,145.9,145.86,1.37096411]
["bitfinex","SOLUSD",1727832976875,5.4828,145.91,145.87,5.4842]
["bitfinex","SOLUSD",1727832977084,20.0,145.94,145.88,6.85474073]
["bitfinex","SOLUSD",1727832977592,7.15705099,145.95,145.88,5.4839]
["bitfinex","SOLUSD",1727832977776,5.4821,145.93,145.87,13.7101]
["bitfinex","SOLUSD",1727832977973,5.4821,145.93,145.89,5.4835]
["bitfinex","SOLUSD",1727832978168,5.4825,145.92,145.88,5.4839]
["bitfinex","SOLUSD",1727832978369,5.4825,145.92,145.87,13.7101]
["bitfinex","SOLUSD",1727832978370,5.4825,145.92,145.87,19.1943]
["bitfinex","SOLUSD",1727832978676,7.15705099,145.95,145.88,1.37074614]
["bitfinex","SOLUSD",1727832978886,7.15705099,145.95,145.87,13.7101]
["bitfinex","SOLUSD",1727832978887,5.4818,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1727832979084,5.4818,145.94,145.9,1.37056889]
["bitfinex","SOLUSD",1727832979479,5.4818,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1727832979693,8.06345099,145.95,145.89,5.4834]
["bitfinex","SOLUSD",1727832979889,5.4821,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1727832980074,0.9064,145.93,145.87,19.194]
["bitfinex","SOLUSD",1727832980275,5.4828,145.91,145.87,19.194]
["bitfinex","SOLUSD",1727832980671,5.4828,145.91,145.87,13.7101]
["bitfinex","SOLUSD",1727832980997,5.4835,145.89,145.84,20.3125]
["bitfinex","SOLUSD",1727832981173,5.4835,145.89,145.84,25.7976]
["bitfinex","SOLUSD",1727832981377,5.4832,145.9,145.86,5.4847]
["bitfinex","SOLUSD",1727832981596,23.776884,145.93,145.86,5.4847]
["bitfinex","SOLUSD",1727832981597,5.4828,145.92,145.87,1.37088318]
["bitfinex","SOLUSD",1727832981772,23.776884,145.93,145.86,5.4847]
["bitfinex","SOLUSD",1727832981773,5.4829,145.91,145.86,5.4847]
["bitfinex","SOLUSD",1727832982090,7.15705099,145.95,145.87,6.85505053]
["bitfinex","SOLUSD",1727832982091,5.4825,145.92,145.87,6.85505053]
["bitfinex","SOLUSD",1727832982289,5.4825,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1727832982476,5.4825,145.92,145.89,1.37073765]
["bitfinex","SOLUSD",1727832983295,5.4832,145.9,145.86,19.1959]
["bitfinex","SOLUSD",1727832983477,5.4825,145.92,145.87,6.85502023]
["bitfinex","SOLUSD",1727832984489,5.4817,145.94,145.9,5.4832]
["bitfinex","SOLUSD",1727832984679,5.4813,145.95,145.91,6.85307282]
["bitfinex","SOLUSD",1727832985491,20.85813889,145.98,145.91,5.4826]
["bitfinex","SOLUSD",1727832985695,12.63753889,145.98,145.92,1.37037266]
["bitfinex","SOLUSD",1727832985883,5.4799,145.99,145.94,5.4814]
["bitfinex","SOLUSD",1727832986080,5.4799,145.99,145.95,1.37014236]
["bitfinex","SOLUSD",1727832986682,7.16472302,146.02,145.95,1.37014236]
["bitfinex","SOLUSD",1727832987005,5.4791,146.01,145.96,5.4806]
["bitfinex","SOLUSD",1727832987172,5.4797,146.0,145.95,16.3943]
["bitfinex","SOLUSD",1727832987808,5.48,145.99,145.95,16.3943]
["bitfinex","SOLUSD",1727832988379,20.9064,146.03,145.95,16.3943]
["bitfinex","SOLUSD",1727832988573,5.4805,145.98,145.95,16.3943]
["bitfinex","SOLUSD",1727832988993,0.9064,145.97,145.91,13.7067]
["bitfinex","SOLUSD",1727832989301,23.776884,145.99,145.91,29.0881]
["bitfinex","SOLUSD",1727832989471,0.9064,146.0,145.92,5.4823]
["bitfinex","SOLUSD",1727832989472,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1727832990499,5.481,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1727832990682,0.9064,145.99,145.91,29.0881]
["bitfinex","SOLUSD",1727832990882,23.776884,145.98,145.91,15.3814]
["bitfinex","SOLUSD",1727832991092,23.776884,145.98,145.88,29.0908]
["bitfinex","SOLUSD",1727832991093,5.4824,145.92,145.88,29.0908]
["bitfinex","SOLUSD",1727832991795,5.4824,145.92,145.88,34.5747]
["bitfinex","SOLUSD",1727832992000,5.4821,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1727832992302,5.4817,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1727832992480,5.4809,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1727832992811,23.776884,146.0,145.9,13.7074]
["bitfinex","SOLUSD",1727832993102,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1727832994289,33.6981,146.01,145.88,33.20857078]
["bitfinex","SOLUSD",1727832994588,0.9064,146.0,145.93,21.8462]
["bitfinex","SOLUSD",1727832994807,5.4809,145.96,145.93,21.8462]
["bitfinex","SOLUSD",1727832995708,5.4813,145.95,145.93,15.3814]
["bitfinex","SOLUSD",1727832996105,5.4817,145.94,145.9,5.4829]
["bitfinex","SOLUSD",1727832996608,5.4814,145.95,145.9,5.4829]
["bitfinex","SOLUSD",1727832996795,37.476084,146.0,145.91,5.4827]
["bitfinex","SOLUSD",1727832996796,5.4809,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1727832997590,5.4815,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1727832998013,5.4815,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1727832998490,5.4817,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1727832998684,5.4817,145.94,145.89,35.5547]
["bitfinex","SOLUSD",1727832998886,5.482,145.93,145.89,41.0381]
["bitfinex","SOLUSD",1727832999193,5.482,145.93,145.89,35.5547]
["bitfinex","SOLUSD",1727832999511,5.482,145.93,145.9,1.37063884]
["bitfinex","SOLUSD",1727832999717,5.482,145.93,145.89,41.0382]
["bitfinex","SOLUSD",1727833000213,5.482,145.93,145.9,1.37061852]
["bitfinex","SOLUSD",1727833000597,5.482,145.93,145.89,35.5547]
["bitfinex","SOLUSD",1727833001792,0.9064,145.92,145.89,15.3814]
["bitfinex","SOLUSD",1727833001999,5.483,145.91,145.86,19.1958]
["bitfinex","SOLUSD",1727833002301,24.683284,145.95,145.86,19.1958]
["bitfinex","SOLUSD",1727833002302,5.4834,145.9,145.86,19.1958]
["bitfinex","SOLUSD",1727833002612,0.9064,145.94,145.85,21.8462]
["bitfinex","SOLUSD",1727833002613,5.4838,145.89,145.85,21.8462]
["bitfinex","SOLUSD",1727833003296,13.7046,145.94,145.86,1.37098747]
["bitfinex","SOLUSD",1727833003612,5.4832,145.9,145.86,1.37098747]
["bitfinex","SOLUSD",1727833003904,5.4832,145.9,145.85,27.331]
["bitfinex","SOLUSD",1727833004114,5.4835,145.89,145.85,20.8662]
["bitfinex","SOLUSD",1727833004293,5.4843,145.88,145.85,15.3814]
["bitfinex","SOLUSD",1727833005401,5.4843,145.88,145.83,19.2]
["bitfinex","SOLUSD",1727833006023,0.9064,145.87,145.82,6.2047]
["bitfinex","SOLUSD",1727833006305,5.4857,145.84,145.81,17.4127731]
["bitfinex","SOLUSD",1727833006513,0.9064,145.87,145.81,17.4127731]
["bitfinex","SOLUSD",1727833006514,5.4851,145.85,145.81,18.78425136]
["bitfinex","SOLUSD",1727833007287,5.4851,145.85,145.81,17.4127731]
["bitfinex","SOLUSD",1727833007512,5.4851,145.85,145.81,18.78423547]
["bitfinex","SOLUSD",1727833008711,5.4851,145.85,145.81,17.4127731]
["bitfinex","SOLUSD",1727833009314,5.4847,145.86,145.82,1.37146342]
["bitfinex","SOLUSD",1727833009812,5.4847,145.86,145.82,6.85756342]
["bitfinex","SOLUSD",1727833010019,5.4844,145.87,145.82,6.85756342]
["bitfinex","SOLUSD",1727833010311,5.4844,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1727833010813,5.4847,145.86,145.82,5.4861]
["bitfinex","SOLUSD",1727833011207,6.3915,145.85,145.81,17.4127731]
["bitfinex","SOLUSD",1727833011409,9.14038273,145.89,145.81,18.78421916]
["bitfinex","SOLUSD",1727833011592,5.4847,145.86,145.81,24.27061916]
["bitfinex","SOLUSD",1727833012114,5.4852,145.85,145.81,22.8991731]
["bitfinex","SOLUSD",1727833012310,5.4852,145.85,145.81,24.27061623]
["bitfinex","SOLUSD",1727833013091,5.4847,145.86,145.81,24.27061623]
["bitfinex","SOLUSD",1727833013800,5.4844,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1727833014000,5.4844,145.87,145.83,1.37131217]
["bitfinex","SOLUSD",1727833014395,5.4836,145.89,145.85,5.485]
["bitfinex","SOLUSD",1727833014711,5.4843,145.87,145.84,13.7133]
["bitfinex","SOLUSD",1727833015390,15.1021,145.91,145.84,13.7133]
["bitfinex","SOLUSD",1727833015611,15.1021,145.91,145.85,1.37119935]
["bitfinex","SOLUSD",1727833015801,5.4836,145.89,145.84,19.1986]
["bitfinex","SOLUSD",1727833016111,5.4832,145.9,145.85,5.4849]
["bitfinex","SOLUSD",1727833016290,15.1021,145.95,145.89,5.4833]
["bitfinex","SOLUSD",1727833016492,26.38492307,145.97,145.88,13.7095]
["bitfinex","SOLUSD",1727833016689,5.4817,145.94,145.88,13.7095]
["bitfinex","SOLUSD",1727833016990,5.4821,145.93,145.88,13.7095]
["bitfinex","SOLUSD",1727833017191,5.4821,145.93,145.88,19.1933]
["bitfinex","SOLUSD",1727833017594,5.4821,145.93,145.88,20.56401323]
["bitfinex","SOLUSD",1727833017793,5.4814,145.95,145.9,5.4831]
["bitfinex","SOLUSD",1727833019320,15.1021,145.98,145.88,13.7095]
["bitfinex","SOLUSD",1727833019502,5.481,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1727833019704,5.481,145.96,145.9,13.7071]
["bitfinex","SOLUSD",1727833019903,5.481,145.96,145.91,5.4827]
["bitfinex","SOLUSD",1727833022994,5.4806,145.97,145.92,6.85274469]
["bitfinex","SOLUSD",1727833023323,5.4798,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1727833024002,10.51511161,146.04,145.93,16.5936]
["bitfinex","SOLUSD",1727833024209,5.4792,146.01,145.97,5.4802]
["bitfinex","SOLUSD",1727833024402,5.4775,146.05,146.0,5.4793]
["bitfinex","SOLUSD",1727833024601,5.4772,146.06,146.01,5.4789]
["bitfinex","SOLUSD",1727833024800,5.4768,146.07,146.02,6.84803067]
["bitfinex","SOLUSD",1727833024997,13.6904,146.09,146.02,6.84803067]
["bitfinex","SOLUSD",1727833025528,13.6904,146.09,146.0,19.1771]
["bitfinex","SOLUSD",1727833026530,0.9064,146.08,146.0,19.1771]
["bitfinex","SOLUSD",1727833027108,20.0,146.08,145.99,5.4797]
["bitfinex","SOLUSD",1727833027417,20.0,146.08,146.0,5.4792]
["bitfinex","SOLUSD",1727833027629,23.776884,146.07,146.0,5.4792]
["bitfinex","SOLUSD",1727833028922,5.4784,146.03,145.99,5.4798]
["bitfinex","SOLUSD",1727833029301,0.9064,146.06,145.99,5.4798]
["bitfinex","SOLUSD",1727833029504,5.4779,146.04,145.99,5.4798]
["bitfinex","SOLUSD",1727833030812,0.9064,146.06,145.99,5.4798]
["bitfinex","SOLUSD",1727833031018,5.4783,146.03,145.99,5.4798]
["bitfinex","SOLUSD",1727833031601,5.4779,146.04,145.99,5.4798]
["bitfinex","SOLUSD",1727833032838,0.9064,146.06,145.98,22.0737]
["bitfinex","SOLUSD",1727833033928,23.776884,146.05,145.98,22.0737]
["bitfinex","SOLUSD",1727833034103,23.776884,146.07,145.99,1.36976934]
["bitfinex","SOLUSD",1727833034298,23.776884,146.07,145.99,5.4797]
["bitfinex","SOLUSD",1727833034822,23.776884,146.07,146.0,5.4794]
["bitfinex","SOLUSD",1727833035008,0.9064,146.06,146.0,5.4794]
["bitfinex","SOLUSD",1727833035207,0.9064,146.06,145.99,5.4797]
["bitfinex","SOLUSD",1727833035419,23.776884,146.07,145.99,5.4797]
["bitfinex","SOLUSD",1727833036299,0.9064,146.06,145.99,5.4797]
["bitfinex","SOLUSD",1727833036504,23.776884,146.07,146.0,1.36961987]
["bitfinex","SOLUSD",1727833036710,23.776884,146.07,145.99,5.4797]
["bitfinex","SOLUSD",1727833037212,5.478,146.04,145.99,5.4797]
["bitfinex","SOLUSD",1727833037420,5.478,146.04,145.98,16.5936]
["bitfinex","SOLUSD",1727833037727,5.478,146.04,146.0,5.4794]
["bitfinex","SOLUSD",1727833038027,5.478,146.04,146.01,1.36957551]
["bitfinex","SOLUSD",1727833039431,22.83008273,146.1,146.02,1.3695477]
["bitfinex","SOLUSD",1727833039609,5.4773,146.06,146.02,5.4783]
["bitfinex","SOLUSD",1727833039817,5.4773,146.06,146.01,19.1761]
["bitfinex","SOLUSD",1727833040133,0.9064,146.05,145.98,30.2938]
["bitfinex","SOLUSD",1727833040307,5.4783,146.03,145.98,30.2938]
["bitfinex","SOLUSD",1727833040512,5.4777,146.05,146.0,13.6982]
["bitfinex","SOLUSD",1727833040710,20.0,146.1,146.01,1.3693751]
["bitfinex","SOLUSD",1727833040908,20.0,146.1,146.03,5.4782]
["bitfinex","SOLUSD",1727833040909,5.4765,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1727833041109,15.1021,146.11,146.04,1.36925414]
["bitfinex","SOLUSD",1727833041337,5.4761,146.09,146.05,5.4775]
["bitfinex","SOLUSD",1727833041508,5.4761,146.09,146.06,1.36908807]
["bitfinex","SOLUSD",1727833041908,31.4923058,146.15,146.05,23.776884]
["bitfinex","SOLUSD",1727833042135,6.4108,146.17,146.06,19.19600036]
["bitfinex","SOLUSD",1727833042314,5.473,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1727833042517,18.95703141,146.2,146.12,6.84330758]
["bitfinex","SOLUSD",1727833042877,5.4734,146.16,146.12,1.36850758]
["bitfinex","SOLUSD",1727833043012,9.14038273,146.2,146.07,37.468784]
["bitfinex","SOLUSD",1727833043013,14.5878,146.19,146.07,37.468784]
["bitfinex","SOLUSD",1727833043212,52.28112888,146.19,145.99,27.3989]
["bitfinex","SOLUSD",1727833043527,20.0,146.15,146.06,5.477]
["bitfinex","SOLUSD",1727833043726,5.4753,146.11,146.06,5.477]
["bitfinex","SOLUSD",1727833044036,5.4753,146.11,146.05,5.4775]
["bitfinex","SOLUSD",1727833045129,23.776884,146.14,146.05,5.4775]
["bitfinex","SOLUSD",1727833045340,5.4758,146.1,146.05,5.4775]
["bitfinex","SOLUSD",1727833045520,5.476,146.09,146.04,41.4242]
["bitfinex","SOLUSD",1727833047129,5.4764,146.08,146.04,35.9464]
["bitfinex","SOLUSD",1727833047324,5.4773,146.06,146.01,19.1764]
["bitfinex","SOLUSD",1727833047543,13.6889,146.11,146.02,1.36933411]
["bitfinex","SOLUSD",1727833047839,5.4775,146.05,146.01,13.6976]
["bitfinex","SOLUSD",1727833048530,13.6889,146.11,146.01,13.6976]
["bitfinex","SOLUSD",1727833048738,5.4772,146.06,146.02,1.36938811]
["bitfinex","SOLUSD",1727833050121,5.4772,146.06,146.01,19.1766]
["bitfinex","SOLUSD",1727833051229,5.4769,146.07,146.02,5.4786]
["bitfinex","SOLUSD",1727833051626,5.4763,146.09,146.04,5.4777]
["bitfinex","SOLUSD",1727833051825,6.4108,146.12,146.05,6.84642822]
["bitfinex","SOLUSD",1727833052031,5.4768,146.07,146.03,19.1733]
["bitfinex","SOLUSD",1727833052239,5.4768,146.07,146.03,13.695]
["bitfinex","SOLUSD",1727833053535,5.4773,146.06,146.0,29.5002]
["bitfinex","SOLUSD",1727833053732,5.4773,146.06,146.01,5.479]
["bitfinex","SOLUSD",1727833054035,37.466884,146.1,146.0,29.5002]
["bitfinex","SOLUSD",1727833054240,5.4782,146.04,146.0,29.5002]
["bitfinex","SOLUSD",1727833054554,5.4776,146.05,146.01,1.3694647]
["bitfinex","SOLUSD",1727833055244,13.6915,146.08,146.0,15.802]
["bitfinex","SOLUSD",1727833055427,23.776884,146.06,145.97,13.7009]
["bitfinex","SOLUSD",1727833055623,23.776884,146.06,145.96,20.8428]
["bitfinex","SOLUSD",1727833055624,5.4783,146.03,145.98,1.369761]
["bitfinex","SOLUSD",1727833056242,37.470384,146.06,145.96,29.0639]
["bitfinex","SOLUSD",1727833056444,0.9064,146.05,145.96,29.0639]
["bitfinex","SOLUSD",1727833056747,23.776884,146.05,145.97,5.4805]
["bitfinex","SOLUSD",1727833056931,5.4795,146.0,145.96,34.5447]
["bitfinex","SOLUSD",1727833058327,5.4798,145.99,145.96,13.7017]
["bitfinex","SOLUSD",1727833059135,5.4795,146.0,145.96,13.7017]
["bitfinex","SOLUSD",1727833060825,5.4795,146.0,145.97,1.36993701]
["bitfinex","SOLUSD",1727833061141,5.4791,146.01,145.97,1.36993701]
["bitfinex","SOLUSD",1727833061948,5.4797,146.0,145.96,13.7017]
["bitfinex","SOLUSD",1727833064761,5.4791,146.01,145.97,1.36993113]
["bitfinex","SOLUSD",1727833065052,5.4791,146.01,145.96,19.1826]
["bitfinex","SOLUSD",1727833065369,5.4798,145.99,145.94,5.4816]
["bitfinex","SOLUSD",1727833067043,5.4798,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1727833067847,13.6962,146.03,145.96,1.3700071]
["bitfinex","SOLUSD",1727833067848,23.776884,146.02,145.96,1.3700071]
["bitfinex","SOLUSD",1727833068031,5.4795,146.0,145.96,6.8509071]
["bitfinex","SOLUSD",1727833068459,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727833068636,5.4805,145.98,145.93,25.08661018]
["bitfinex","SOLUSD",1727833068837,0.9064,145.97,145.9,13.7077]
["bitfinex","SOLUSD",1727833069158,5.4823,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1727833069534,23.776884,145.96,145.88,15.5435]
["bitfinex","SOLUSD",1727833069744,5.4829,145.91,145.88,15.5435]
["bitfinex","SOLUSD",1727833069934,13.704,145.95,145.88,15.5435]
["bitfinex","SOLUSD",1727833070147,5.4824,145.92,145.88,15.5435]
["bitfinex","SOLUSD",1727833071137,5.4832,145.9,145.86,5.4846]
["bitfinex","SOLUSD",1727833071563,5.4832,145.9,145.84,34.7419]
["bitfinex","SOLUSD",1727833071862,5.4825,145.92,145.86,13.7113]
["bitfinex","SOLUSD",1727833072162,5.4825,145.92,145.87,5.4842]
["bitfinex","SOLUSD",1727833072542,5.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1727833072738,20.0,145.97,145.88,13.7094]
["bitfinex","SOLUSD",1727833072961,5.4821,145.93,145.88,19.1933]
["bitfinex","SOLUSD",1727833073155,5.4831,145.91,145.86,5.4846]
["bitfinex","SOLUSD",1727833074739,5.4831,145.91,145.87,1.37088179]
["bitfinex","SOLUSD",1727833075056,20.0,145.95,145.87,13.7103]
["bitfinex","SOLUSD",1727833075263,5.4822,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1727833075945,5.4822,145.93,145.89,6.85419814]
["bitfinex","SOLUSD",1727833076153,20.0,145.97,145.89,6.85419814]
["bitfinex","SOLUSD",1727833076344,5.4823,145.93,145.88,5.4839]
["bitfinex","SOLUSD",1727833077160,5.4823,145.93,145.89,1.37070129]
["bitfinex","SOLUSD",1727833077344,5.482,145.94,145.89,5.4834]
["bitfinex","SOLUSD",1727833077543,6.3886,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1727833077743,5.4822,145.93,145.89,5.4834]
["bitfinex","SOLUSD",1727833077951,0.9064,145.95,145.87,13.7103]
["bitfinex","SOLUSD",1727833078161,23.776884,145.94,145.87,13.7103]
["bitfinex","SOLUSD",1727833078338,23.776884,145.96,145.87,13.7103]
["bitfinex","SOLUSD",1727833078542,5.4827,145.92,145.87,13.7103]
["bitfinex","SOLUSD",1727833078760,5.483,145.91,145.87,13.7103]
["bitfinex","SOLUSD",1727833078957,0.9064,145.94,145.87,13.7103]
["bitfinex","SOLUSD",1727833079243,5.4832,145.9,145.85,5.4847]
["bitfinex","SOLUSD",1727833079553,5.4832,145.9,145.86,5.4845]
["bitfinex","SOLUSD",1727833080378,5.4829,145.91,145.86,5.4845]
["bitfinex","SOLUSD",1727833081670,5.4821,145.93,145.86,13.7114]
["bitfinex","SOLUSD",1727833081847,5.4821,145.93,145.88,5.4838]
["bitfinex","SOLUSD",1727833082050,5.4821,145.93,145.89,6.85418814]
["bitfinex","SOLUSD",1727833082970,5.4821,145.93,145.88,19.1931]
["bitfinex","SOLUSD",1727833083463,6.3888,145.92,145.88,13.7093]
["bitfinex","SOLUSD",1727833083640,5.4824,145.92,145.88,13.7093]
["bitfinex","SOLUSD",1727833083850,5.4824,145.92,145.88,19.1931]
["bitfinex","SOLUSD",1727833084262,5.4824,145.92,145.88,13.7093]
["bitfinex","SOLUSD",1727833084447,5.4822,145.93,145.89,1.37077105]
["bitfinex","SOLUSD",1727833085063,5.4822,145.93,145.88,19.1931]
["bitfinex","SOLUSD",1727833085668,5.4822,145.93,145.89,6.85418894]
["bitfinex","SOLUSD",1727833085966,5.4822,145.93,145.88,19.1931]
["bitfinex","SOLUSD",1727833086549,5.4822,145.93,145.89,1.3706885]
["bitfinex","SOLUSD",1727833086849,0.9064,145.95,145.88,13.7093]
["bitfinex","SOLUSD",1727833087049,23.776884,145.96,145.91,5.4825]
["bitfinex","SOLUSD",1727833087951,5.4816,145.95,145.9,19.1905]
["bitfinex","SOLUSD",1727833088257,5.4813,145.95,145.91,21.0262]
["bitfinex","SOLUSD",1727833089451,0.9064,145.94,145.87,19.7183]
["bitfinex","SOLUSD",1727833089651,5.4829,145.91,145.87,19.7183]
["bitfinex","SOLUSD",1727833089853,5.4829,145.91,145.86,15.5435]
["bitfinex","SOLUSD",1727833089854,0.9064,145.9,145.86,15.5435]
["bitfinex","SOLUSD",1727833090059,5.4838,145.89,145.86,15.5435]
["bitfinex","SOLUSD",1727833091066,5.4833,145.9,145.86,15.5435]
["bitfinex","SOLUSD",1727833091879,5.4833,145.9,145.86,21.0281]
["bitfinex","SOLUSD",1727833092056,5.4833,145.9,145.86,15.5435]
["bitfinex","SOLUSD",1727833093664,5.4829,145.91,145.86,21.0281]
["bitfinex","SOLUSD",1727833095755,5.4829,145.91,145.87,5.4841]
["bitfinex","SOLUSD",1727833097469,20.0,145.95,145.88,15.08042064]
["bitfinex","SOLUSD",1727833097657,20.0474,145.99,145.88,1.37082064]
["bitfinex","SOLUSD",1727833097973,5.481,145.96,145.92,19.1875]
["bitfinex","SOLUSD",1727833098169,6.3473,145.99,145.89,25.7549]
["bitfinex","SOLUSD",1727833098170,5.4819,145.94,145.89,25.7549]
["bitfinex","SOLUSD",1727833098552,5.4821,145.93,145.89,25.7549]
["bitfinex","SOLUSD",1727833098976,5.4824,145.92,145.89,20.2717]
["bitfinex","SOLUSD",1727833099160,5.4824,145.92,145.89,6.5633]
["bitfinex","SOLUSD",1727833099355,5.4824,145.92,145.88,5.4838]
["bitfinex","SOLUSD",1727833099760,0.9064,145.91,145.86,29.2546]
["bitfinex","SOLUSD",1727833099961,37.479684,145.96,145.86,34.7391]
["bitfinex","SOLUSD",1727833099962,5.4832,145.9,145.86,34.7391]
["bitfinex","SOLUSD",1727833100675,5.4835,145.89,145.86,29.2546]
["bitfinex","SOLUSD",1727833100885,5.4835,145.89,145.86,15.5435]
["bitfinex","SOLUSD",1727833101173,13.7049,145.94,145.83,13.7142]
["bitfinex","SOLUSD",1727833101174,5.484,145.88,145.83,13.7142]
["bitfinex","SOLUSD",1727833101354,5.484,145.88,145.83,19.1999]
["bitfinex","SOLUSD",1727833101865,5.4844,145.87,145.83,13.7142]
["bitfinex","SOLUSD",1727833104061,5.4847,145.86,145.82,22.0389]
["bitfinex","SOLUSD",1727833106262,5.4843,145.87,145.82,22.0389]
["bitfinex","SOLUSD",1727833106785,5.4839,145.89,145.83,6.85691848]
["bitfinex","SOLUSD",1727833107290,5.4837,145.89,145.85,19.197]
["bitfinex","SOLUSD",1727833107664,0.9064,145.88,145.85,13.712]
["bitfinex","SOLUSD",1727833107902,6.3903,145.88,145.85,13.712]
["bitfinex","SOLUSD",1727833108788,5.4839,145.88,145.84,5.4853]
["bitfinex","SOLUSD",1727833110674,5.4839,145.88,145.83,5.4857]
["bitfinex","SOLUSD",1727833110975,0.9064,145.87,145.81,0.8191731]
["bitfinex","SOLUSD",1727833111283,5.4862,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727833111676,29.263084,145.82,145.81,0.8191731]
["bitfinex","SOLUSD",1727833113960,43.776884,145.82,145.75,1.0]
["bitfinex","SOLUSD",1727833114163,5.4881,145.77,145.75,1.0]
["bitfinex","SOLUSD",1727833116477,5.4877,145.78,145.75,1.0]
["bitfinex","SOLUSD",1727833118096,43.776884,145.81,145.75,1.0]
["bitfinex","SOLUSD",1727833119301,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833120890,13.7179,145.8,145.75,1.0]
["bitfinex","SOLUSD",1727833120891,5.4883,145.77,145.75,1.0]
["bitfinex","SOLUSD",1727833121077,6.3948,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833121281,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833123281,29.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833125882,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833126292,29.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833126677,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833126887,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833130695,13.7179,145.8,145.75,1.0]
["bitfinex","SOLUSD",1727833130880,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833134378,29.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833134590,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833134796,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833135996,25.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833136295,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833137697,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833137998,25.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833138183,5.4881,145.77,145.75,1.0]
["bitfinex","SOLUSD",1727833138389,6.3948,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833138695,5.4884,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833139698,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833143001,50.171684,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833143896,49.265284,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833144983,50.171684,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833145589,100.171684,145.76,145.75,1.0]
["bitfinex","SOLUSD",1727833145803,100.171684,145.76,145.68,11.42390277]
["bitfinex","SOLUSD",1727833145804,13.7233,145.74,145.68,11.42390277]
["bitfinex","SOLUSD",1727833146109,43.776884,145.76,145.68,18.28798002]
["bitfinex","SOLUSD",1727833146110,43.776884,145.75,145.68,18.28798002]
["bitfinex","SOLUSD",1727833146315,5.4906,145.71,145.68,11.42390277]
["bitfinex","SOLUSD",1727833146492,5.49,145.72,145.68,16.91530277]
["bitfinex","SOLUSD",1727833146885,0.9064,145.74,145.68,11.42390277]
["bitfinex","SOLUSD",1727833147088,5.4904,145.71,145.68,11.42390277]
["bitfinex","SOLUSD",1727833148093,5.4904,145.71,145.67,15.9564731]
["bitfinex","SOLUSD",1727833148296,5.4907,145.7,145.67,15.9564731]
["bitfinex","SOLUSD",1727833149602,23.776884,145.74,145.68,12.79658671]
["bitfinex","SOLUSD",1727833149812,5.4902,145.72,145.68,12.79658671]
["bitfinex","SOLUSD",1727833150496,5.4893,145.74,145.69,5.4907]
["bitfinex","SOLUSD",1727833150710,5.4897,145.73,145.69,5.4907]
["bitfinex","SOLUSD",1727833150915,5.4901,145.72,145.68,30.64350277]
["bitfinex","SOLUSD",1727833151115,5.4901,145.72,145.68,25.15220277]
["bitfinex","SOLUSD",1727833151293,5.4904,145.71,145.68,25.15220277]
["bitfinex","SOLUSD",1727833151494,5.4904,145.71,145.68,11.42390277]
["bitfinex","SOLUSD",1727833152331,5.4907,145.7,145.68,11.42390277]
["bitfinex","SOLUSD",1727833152817,5.4907,145.7,145.67,15.9564731]
["bitfinex","SOLUSD",1727833154122,13.7217,145.76,145.68,11.42390277]
["bitfinex","SOLUSD",1727833154307,13.7217,145.76,145.7,11.42390277]
["bitfinex","SOLUSD",1727833154703,5.4896,145.73,145.7,11.42390277]
["bitfinex","SOLUSD",1727833154907,13.7217,145.76,145.71,1.37243671]
["bitfinex","SOLUSD",1727833155117,13.7188,145.79,145.7,11.42390277]
["bitfinex","SOLUSD",1727833155304,5.4889,145.75,145.72,11.42390277]
["bitfinex","SOLUSD",1727833156120,5.4889,145.75,145.72,12.79622695]
["bitfinex","SOLUSD",1727833156302,13.7188,145.79,145.72,12.79622695]
["bitfinex","SOLUSD",1727833156502,20.0,145.78,145.72,11.42390277]
["bitfinex","SOLUSD",1727833156820,29.3048058,145.82,145.75,6.366]
["bitfinex","SOLUSD",1727833157007,33.8888,145.86,145.76,11.42390277]
["bitfinex","SOLUSD",1727833157205,5.4874,145.79,145.76,11.42390277]
["bitfinex","SOLUSD",1727833157410,5.4877,145.78,145.76,11.42390277]
["bitfinex","SOLUSD",1727833157611,0.9064,145.77,145.73,16.0442]
["bitfinex","SOLUSD",1727833157807,5.4892,145.74,145.73,16.0442]
["bitfinex","SOLUSD",1727833158123,20.0,145.78,145.73,16.0442]
["bitfinex","SOLUSD",1727833158419,5.4889,145.75,145.73,16.0442]
["bitfinex","SOLUSD",1727833158614,5.4884,145.77,145.73,16.0442]
["bitfinex","SOLUSD",1727833159014,5.4885,145.76,145.73,16.0442]
["bitfinex","SOLUSD",1727833159196,5.4892,145.74,145.73,16.0442]
["bitfinex","SOLUSD",1727833159796,0.9064,145.77,145.7,6.366]
["bitfinex","SOLUSD",1727833160023,5.49,145.72,145.7,6.366]
["bitfinex","SOLUSD",1727833161807,5.4903,145.71,145.69,16.0442]
["bitfinex","SOLUSD",1727833162428,5.4907,145.7,145.69,16.0442]
["bitfinex","SOLUSD",1727833163915,5.4907,145.7,145.67,7.1851731]
["bitfinex","SOLUSD",1727833165216,5.4907,145.7,145.67,8.5579395]
["bitfinex","SOLUSD",1727833165427,5.49,145.72,145.67,14.0494395]
["bitfinex","SOLUSD",1727833165726,13.7216,145.76,145.67,14.0494395]
["bitfinex","SOLUSD",1727833165727,13.7216,145.76,145.68,13.7283]
["bitfinex","SOLUSD",1727833165929,5.4903,145.72,145.68,13.7283]
["bitfinex","SOLUSD",1727833166819,5.4903,145.72,145.69,1.3726153]
["bitfinex","SOLUSD",1727833167016,5.4903,145.72,145.68,13.7283]
["bitfinex","SOLUSD",1727833169729,5.4896,145.73,145.69,6.86362362]
["bitfinex","SOLUSD",1727833170033,5.4896,145.73,145.69,1.37262362]
["bitfinex","SOLUSD",1727833170812,5.49,145.72,145.68,19.2196]
["bitfinex","SOLUSD",1727833172340,23.776884,145.76,145.68,20.59221308]
["bitfinex","SOLUSD",1727833172634,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727833173023,5.49,145.72,145.68,19.2196]
["bitfinex","SOLUSD",1727833174336,5.4897,145.73,145.69,6.86358682]
["bitfinex","SOLUSD",1727833174646,5.4897,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727833174816,5.49,145.72,145.68,19.2197]
["bitfinex","SOLUSD",1727833175535,5.4896,145.73,145.69,5.491]
["bitfinex","SOLUSD",1727833176824,23.776884,145.76,145.69,5.491]
["bitfinex","SOLUSD",1727833177347,5.4888,145.76,145.71,5.49]
["bitfinex","SOLUSD",1727833177527,5.4889,145.75,145.71,5.49]
["bitfinex","SOLUSD",1727833179123,5.4882,145.77,145.73,5.4893]
["bitfinex","SOLUSD",1727833179433,5.488,145.78,145.73,5.4895]
["bitfinex","SOLUSD",1727833179824,5.488,145.78,145.74,5.4891]
["bitfinex","SOLUSD",1727833180029,9.14038273,145.82,145.73,11.6965]
["bitfinex","SOLUSD",1727833180030,0.9064,145.81,145.73,11.6965]
["bitfinex","SOLUSD",1727833180345,5.4881,145.77,145.73,11.6965]
["bitfinex","SOLUSD",1727833180653,5.4881,145.77,145.74,1.37212623]
["bitfinex","SOLUSD",1727833180944,5.4881,145.77,145.73,11.6965]
["bitfinex","SOLUSD",1727833181320,5.4878,145.78,145.74,5.4892]
["bitfinex","SOLUSD",1727833181748,5.4878,145.78,145.73,11.6966]
["bitfinex","SOLUSD",1727833185851,5.4882,145.77,145.73,11.6966]
["bitfinex","SOLUSD",1727833187062,5.4882,145.77,145.73,6.2072]
["bitfinex","SOLUSD",1727833187265,5.4885,145.76,145.73,6.2072]
["bitfinex","SOLUSD",1727833189249,5.4896,145.73,145.72,16.1465]
["bitfinex","SOLUSD",1727833189446,13.7205,145.77,145.69,20.299]
["bitfinex","SOLUSD",1727833189650,5.4897,145.73,145.69,21.67151551]
["bitfinex","SOLUSD",1727833189866,5.4893,145.74,145.69,27.16231551]
["bitfinex","SOLUSD",1727833190071,5.4893,145.74,145.69,25.7898]
["bitfinex","SOLUSD",1727833191247,5.4889,145.75,145.71,5.4902]
["bitfinex","SOLUSD",1727833191450,5.4889,145.75,145.72,1.37231517]
["bitfinex","SOLUSD",1727833192359,5.4905,145.71,145.69,6.5719]
["bitfinex","SOLUSD",1727833192682,0.9064,145.74,145.68,16.6357]
["bitfinex","SOLUSD",1727833192847,5.4904,145.71,145.68,16.6357]
["bitfinex","SOLUSD",1727833195459,5.4909,145.7,145.68,16.6357]
["bitfinex","SOLUSD",1727833195855,5.4911,145.69,145.67,0.8191731]
["bitfinex","SOLUSD",1727833196573,85.7973,145.77,145.68,1.372789]
["bitfinex","SOLUSD",1727833196574,35.7973,145.77,145.68,1.372789]
["bitfinex","SOLUSD",1727833196779,35.7973,145.77,145.69,5.491]
["bitfinex","SOLUSD",1727833196952,35.7973,145.77,145.7,1.37248818]
["bitfinex","SOLUSD",1727833197164,20.0,145.77,145.7,1.37248818]
["bitfinex","SOLUSD",1727833197880,5.4898,145.73,145.68,19.2195]
["bitfinex","SOLUSD",1727833199561,20.0,145.77,145.68,19.2195]
["bitfinex","SOLUSD",1727833199875,5.49,145.72,145.68,19.2195]
["bitfinex","SOLUSD",1727833202467,5.4907,145.71,145.67,0.8191731]
["bitfinex","SOLUSD",1727833202675,37.498284,145.76,145.68,1.37267073]
["bitfinex","SOLUSD",1727833202676,23.776884,145.76,145.68,1.37267073]
["bitfinex","SOLUSD",1727833202873,23.776884,145.76,145.69,13.7271]
["bitfinex","SOLUSD",1727833203068,5.49,145.72,145.69,13.7271]
["bitfinex","SOLUSD",1727833203377,5.49,145.72,145.7,1.37250374]
["bitfinex","SOLUSD",1727833203768,23.776884,145.76,145.67,12.23559947]
["bitfinex","SOLUSD",1727833203769,0.9064,145.75,145.67,12.23559947]
["bitfinex","SOLUSD",1727833203979,5.4904,145.71,145.67,17.72729947]
["bitfinex","SOLUSD",1727833204684,5.4904,145.71,145.67,6.3108731]
["bitfinex","SOLUSD",1727833204975,5.4904,145.71,145.68,1.37259223]
["bitfinex","SOLUSD",1727833205169,5.4904,145.71,145.67,6.3108731]
["bitfinex","SOLUSD",1727833206977,5.4904,145.71,145.68,1.37258805]
["bitfinex","SOLUSD",1727833207283,5.4904,145.71,145.67,6.3108731]
["bitfinex","SOLUSD",1727833207579,13.7223,145.75,145.67,0.8191731]
["bitfinex","SOLUSD",1727833207780,5.4914,145.68,145.67,0.8191731]
["bitfinex","SOLUSD",1727833208191,25.4914,145.68,145.67,0.8191731]
["bitfinex","SOLUSD",1727833208481,49.268284,145.68,145.67,0.8191731]
["bitfinex","SOLUSD",1727833208864,49.268284,145.68,145.58,23.48342637]
["bitfinex","SOLUSD",1727833208865,43.776884,145.65,145.59,16.6357]
["bitfinex","SOLUSD",1727833209069,5.4948,145.6,145.55,22.132]
["bitfinex","SOLUSD",1727833209271,5.4949,145.59,145.55,16.6357]
["bitfinex","SOLUSD",1727833209888,5.4949,145.59,145.55,22.132]
["bitfinex","SOLUSD",1727833210196,5.4945,145.6,145.55,22.132]
["bitfinex","SOLUSD",1727833210495,13.733,145.64,145.56,6.86956621]
["bitfinex","SOLUSD",1727833210784,5.4942,145.61,145.56,6.86956621]
["bitfinex","SOLUSD",1727833210994,5.4945,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727833211172,15.5889058,145.69,145.55,27.4814]
["bitfinex","SOLUSD",1727833211368,24.2392198,145.73,145.62,5.4937]
["bitfinex","SOLUSD",1727833211369,0.9064,145.71,145.62,5.4937]
["bitfinex","SOLUSD",1727833211574,5.4922,145.66,145.62,19.228]
["bitfinex","SOLUSD",1727833212189,5.4922,145.66,145.62,13.7343]
["bitfinex","SOLUSD",1727833213007,5.4926,145.65,145.6,5.4944]
["bitfinex","SOLUSD",1727833213991,23.776884,145.69,145.59,13.7368]
["bitfinex","SOLUSD",1727833214295,5.493,145.64,145.59,19.2316]
["bitfinex","SOLUSD",1727833215486,5.493,145.64,145.6,5.4944]
["bitfinex","SOLUSD",1727833215668,5.493,145.64,145.6,6.86766324]
["bitfinex","SOLUSD",1727833216168,5.493,145.64,145.59,13.7368]
["bitfinex","SOLUSD",1727833216486,5.493,145.64,145.59,19.2315]
["bitfinex","SOLUSD",1727833217076,37.505484,145.69,145.59,13.7368]
["bitfinex","SOLUSD",1727833217278,27.452,145.71,145.56,23.2076]
["bitfinex","SOLUSD",1727833217279,5.4945,145.6,145.56,36.9471]
["bitfinex","SOLUSD",1727833217970,14.6384,145.65,145.56,36.9471]
["bitfinex","SOLUSD",1727833217971,23.776884,145.64,145.56,36.9471]
["bitfinex","SOLUSD",1727833218173,5.4951,145.59,145.56,23.2076]
["bitfinex","SOLUSD",1727833219682,5.4951,145.59,145.57,1.37370969]
["bitfinex","SOLUSD",1727833220495,5.4951,145.59,145.56,23.2076]
["bitfinex","SOLUSD",1727833222677,23.776884,145.64,145.56,28.7035]
["bitfinex","SOLUSD",1727833222877,5.4948,145.6,145.56,23.2076]
["bitfinex","SOLUSD",1727833223395,23.776884,145.64,145.57,1.37370884]
["bitfinex","SOLUSD",1727833223602,5.4942,145.61,145.57,1.37370884]
["bitfinex","SOLUSD",1727833224192,1.19657224,145.68,145.58,1.37362455]
["bitfinex","SOLUSD",1727833224371,14.92577224,145.68,145.59,41.63929295]
["bitfinex","SOLUSD",1727833224686,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727833224883,5.4915,145.68,145.64,1.37301707]
["bitfinex","SOLUSD",1727833225196,5.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727833225387,5.4919,145.67,145.61,29.8731]
["bitfinex","SOLUSD",1727833225899,5.4915,145.68,145.63,12.1164]
["bitfinex","SOLUSD",1727833226196,0.9064,145.71,145.63,6.6234]
["bitfinex","SOLUSD",1727833226495,80.51511161,145.7,145.61,16.1384]
["bitfinex","SOLUSD",1727833226678,5.4937,145.62,145.61,16.1384]
["bitfinex","SOLUSD",1727833227398,5.4944,145.61,145.57,16.1384]
["bitfinex","SOLUSD",1727833227894,20.9064,145.65,145.57,16.1384]
["bitfinex","SOLUSD",1727833228085,5.4949,145.59,145.57,16.1384]
["bitfinex","SOLUSD",1727833229277,37.509984,145.64,145.57,16.1384]
["bitfinex","SOLUSD",1727833229575,5.4944,145.61,145.57,16.1384]
["bitfinex","SOLUSD",1727833229771,5.4944,145.61,145.58,1.37355192]
["bitfinex","SOLUSD",1727833230508,5.4944,145.61,145.57,16.1384]
["bitfinex","SOLUSD",1727833231400,5.4946,145.6,145.57,16.1384]
["bitfinex","SOLUSD",1727833232689,13.7331,145.64,145.57,16.1384]
["bitfinex","SOLUSD",1727833232892,5.4942,145.61,145.58,1.37355195]
["bitfinex","SOLUSD",1727833233087,5.4938,145.62,145.58,1.37355195]
["bitfinex","SOLUSD",1727833233309,5.4937,145.63,145.58,6.86865195]
["bitfinex","SOLUSD",1727833233606,5.4937,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1727833234287,5.4939,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727833234485,5.4939,145.62,145.57,29.877]
["bitfinex","SOLUSD",1727833234486,5.4939,145.62,145.57,35.3725]
["bitfinex","SOLUSD",1727833235379,5.4939,145.62,145.58,6.86855518]
["bitfinex","SOLUSD",1727833235705,5.4939,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727833236508,5.4939,145.62,145.59,1.37340577]
["bitfinex","SOLUSD",1727833236700,5.4939,145.62,145.58,5.4951]
["bitfinex","SOLUSD",1727833237692,5.4939,145.62,145.57,35.3725]
["bitfinex","SOLUSD",1727833239681,13.7298,145.67,145.57,29.877]
["bitfinex","SOLUSD",1727833239983,5.4934,145.63,145.59,5.4948]
["bitfinex","SOLUSD",1727833240191,5.4934,145.63,145.6,1.37339573]
["bitfinex","SOLUSD",1727833240593,0.9064,145.66,145.57,29.877]
["bitfinex","SOLUSD",1727833240909,5.4945,145.6,145.57,29.877]
["bitfinex","SOLUSD",1727833241504,0.9064,145.64,145.57,29.877]
["bitfinex","SOLUSD",1727833241685,5.4942,145.61,145.57,29.877]
["bitfinex","SOLUSD",1727833242496,5.4952,145.59,145.57,16.1384]
["bitfinex","SOLUSD",1727833242688,5.4956,145.58,145.55,6.6234]
["bitfinex","SOLUSD",1727833243026,5.4957,145.57,145.53,21.889]
["bitfinex","SOLUSD",1727833243191,5.4948,145.6,145.55,5.4963]
["bitfinex","SOLUSD",1727833243390,5.4952,145.58,145.54,5.4967]
["bitfinex","SOLUSD",1727833243603,5.4952,145.58,145.55,1.37382994]
["bitfinex","SOLUSD",1727833245587,5.4952,145.58,145.53,35.6313]
["bitfinex","SOLUSD",1727833245805,5.4957,145.57,145.53,35.6313]
["bitfinex","SOLUSD",1727833246010,5.4955,145.58,145.54,1.37391448]
["bitfinex","SOLUSD",1727833246188,5.4949,145.59,145.54,6.87051448]
["bitfinex","SOLUSD",1727833246388,5.4949,145.59,145.54,5.4966]
["bitfinex","SOLUSD",1727833246605,13.7338,145.63,145.55,1.37377068]
["bitfinex","SOLUSD",1727833246796,5.4942,145.61,145.56,5.4957]
["bitfinex","SOLUSD",1727833246998,5.4945,145.6,145.55,19.2367]
["bitfinex","SOLUSD",1727833247499,5.4945,145.6,145.56,1.37374393]
["bitfinex","SOLUSD",1727833248911,13.7338,145.63,145.56,1.37374393]
["bitfinex","SOLUSD",1727833249108,5.4948,145.59,145.55,19.2367]
["bitfinex","SOLUSD",1727833250189,5.4948,145.59,145.56,1.37375353]
["bitfinex","SOLUSD",1727833250690,13.7338,145.63,145.56,5.4959]
["bitfinex","SOLUSD",1727833250895,5.4942,145.61,145.56,5.4959]
["bitfinex","SOLUSD",1727833251307,5.4942,145.61,145.57,1.37361981]
["bitfinex","SOLUSD",1727833252904,13.7312,145.66,145.59,15.8541]
["bitfinex","SOLUSD",1727833253209,13.7312,145.66,145.6,1.37339771]
["bitfinex","SOLUSD",1727833253595,5.4937,145.63,145.6,1.37339771]
["bitfinex","SOLUSD",1727833255586,5.4937,145.63,145.59,15.8541]
["bitfinex","SOLUSD",1727833255797,5.4939,145.62,145.59,15.8541]
["bitfinex","SOLUSD",1727833256007,5.4944,145.61,145.59,15.8541]
["bitfinex","SOLUSD",1727833256394,5.4945,145.6,145.59,15.8541]
["bitfinex","SOLUSD",1727833258610,5.4943,145.61,145.59,15.8541]
["bitfinex","SOLUSD",1727833258817,5.4933,145.63,145.6,1.37356389]
["bitfinex","SOLUSD",1727833259720,5.4933,145.63,145.59,21.3489]
["bitfinex","SOLUSD",1727833260305,5.4933,145.63,145.59,15.8541]
["bitfinex","SOLUSD",1727833260912,5.4941,145.61,145.59,15.8541]
["bitfinex","SOLUSD",1727833261709,5.4945,145.6,145.59,15.8541]
["bitfinex","SOLUSD",1727833262825,23.776884,145.64,145.56,6.1593]
["bitfinex","SOLUSD",1727833263056,0.9064,145.63,145.56,6.1593]
["bitfinex","SOLUSD",1727833263332,23.776884,145.64,145.56,6.1593]
["bitfinex","SOLUSD",1727833263538,0.9064,145.63,145.56,6.1593]
["bitfinex","SOLUSD",1727833264215,5.4953,145.58,145.56,6.1593]
["bitfinex","SOLUSD",1727833264436,5.4948,145.59,145.56,7.53306735]
["bitfinex","SOLUSD",1727833266225,5.4948,145.59,145.56,6.1593]
["bitfinex","SOLUSD",1727833267338,5.4948,145.59,145.57,1.37376814]
["bitfinex","SOLUSD",1727833268439,5.4948,145.59,145.56,6.1593]
["bitfinex","SOLUSD",1727833269235,5.4948,145.59,145.56,7.53306368]
["bitfinex","SOLUSD",1727833269444,5.4948,145.59,145.56,6.1593]
["bitfinex","SOLUSD",1727833270544,0.9064,145.61,145.56,6.1593]
["bitfinex","SOLUSD",1727833270751,5.4956,145.57,145.55,15.8541]
["bitfinex","SOLUSD",1727833273235,13.7346,145.62,145.55,15.8541]
["bitfinex","SOLUSD",1727833273439,5.4953,145.58,145.55,15.8541]
["bitfinex","SOLUSD",1727833273727,15.31319711,145.64,145.56,1.37385656]
["bitfinex","SOLUSD",1727833273942,15.31319711,145.68,145.58,24.09110895]
["bitfinex","SOLUSD",1727833274244,35.92052846,145.71,145.62,41.63929295]
["bitfinex","SOLUSD",1727833274429,15.31319711,145.71,145.66,5.4921]
["bitfinex","SOLUSD",1727833274748,29.03669711,145.74,145.66,16.4207]
["bitfinex","SOLUSD",1727833275052,22.86388273,145.74,145.66,16.4207]
["bitfinex","SOLUSD",1727833275222,5.4918,145.67,145.66,16.4207]
["bitfinex","SOLUSD",1727833275572,5.4926,145.65,145.62,16.4207]
["bitfinex","SOLUSD",1727833276224,13.7258,145.72,145.62,16.4207]
["bitfinex","SOLUSD",1727833276425,13.7258,145.72,145.63,15.10634318]
["bitfinex","SOLUSD",1727833276631,5.4914,145.69,145.64,5.4929]
["bitfinex","SOLUSD",1727833276831,5.4914,145.69,145.65,1.37287118]
["bitfinex","SOLUSD",1727833278354,5.4914,145.69,145.65,6.86547118]
["bitfinex","SOLUSD",1727833278756,5.4906,145.71,145.65,6.86547118]
["bitfinex","SOLUSD",1727833279432,5.4911,145.69,145.63,13.7333]
["bitfinex","SOLUSD",1727833279640,5.4911,145.69,145.64,29.269784]
["bitfinex","SOLUSD",1727833280053,5.4915,145.68,145.63,19.2263]
["bitfinex","SOLUSD",1727833280356,5.4915,145.68,145.65,1.37272519]
["bitfinex","SOLUSD",1727833280558,5.4915,145.68,145.63,19.2263]
["bitfinex","SOLUSD",1727833282640,5.4915,145.68,145.64,1.37284278]
["bitfinex","SOLUSD",1727833283042,13.7247,145.73,145.64,1.37284278]
["bitfinex","SOLUSD",1727833283249,5.4912,145.69,145.65,5.4925]
["bitfinex","SOLUSD",1727833283550,5.4924,145.66,145.62,16.4207]
["bitfinex","SOLUSD",1727833286340,0.9064,145.69,145.62,16.4207]
["bitfinex","SOLUSD",1727833286551,5.493,145.64,145.62,16.4207]
["bitfinex","SOLUSD",1727833288837,5.4923,145.66,145.63,1.37322025]
["bitfinex","SOLUSD",1727833289761,5.4923,145.66,145.62,16.4207]
["bitfinex","SOLUSD",1727833290965,5.4927,145.65,145.62,16.4207]
["bitfinex","SOLUSD",1727833292146,5.4927,145.65,145.63,1.37310558]
["bitfinex","SOLUSD",1727833293038,5.4927,145.65,145.62,16.4207]
["bitfinex","SOLUSD",1727833295662,5.4927,145.65,145.63,1.37310605]
["bitfinex","SOLUSD",1727833295848,5.4927,145.65,145.62,16.4207]
["bitfinex","SOLUSD",1727833297566,0.9064,145.69,145.62,16.4207]
["bitfinex","SOLUSD",1727833297779,5.4942,145.61,145.58,15.3076]
["bitfinex","SOLUSD",1727833298090,23.776884,145.68,145.55,15.3076]
["bitfinex","SOLUSD",1727833298091,5.4956,145.57,145.55,15.3076]
["bitfinex","SOLUSD",1727833298282,59.245784,145.64,145.55,15.3076]
["bitfinex","SOLUSD",1727833298283,13.7366,145.6,145.55,15.3076]
["bitfinex","SOLUSD",1727833298966,5.4959,145.57,145.55,15.3076]
["bitfinex","SOLUSD",1727833299666,5.4947,145.6,145.55,22.17746367]
["bitfinex","SOLUSD",1727833299851,12.66508031,145.6,145.55,22.17746367]
["bitfinex","SOLUSD",1727833300050,12.66508031,145.6,145.55,16.68146367]
["bitfinex","SOLUSD",1727833300350,7.17038031,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727833300664,12.66488031,145.6,145.56,5.4959]
["bitfinex","SOLUSD",1727833300840,12.66488031,145.6,145.55,20.8038]
["bitfinex","SOLUSD",1727833301170,7.17038031,145.6,145.55,15.3076]
["bitfinex","SOLUSD",1727833301545,5.496,145.56,145.52,7.4491731]
["bitfinex","SOLUSD",1727833301856,0.9064,145.59,145.52,0.8191731]
["bitfinex","SOLUSD",1727833301857,5.4964,145.55,145.52,0.8191731]
["bitfinex","SOLUSD",1727833302056,0.9064,145.59,145.52,0.8191731]
["bitfinex","SOLUSD",1727833302248,5.4971,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833303852,49.273984,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833304045,50.180384,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833304256,49.273984,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833304448,50.180384,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833304654,49.273984,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833305467,5.4971,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833310156,12.67046709,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833310353,56.44735109,145.53,145.52,0.8191731]
["bitfinex","SOLUSD",1727833310669,56.44735109,145.53,145.44,15.3076]
["bitfinex","SOLUSD",1727833310670,5.4994,145.47,145.44,15.3076]
["bitfinex","SOLUSD",1727833310856,5.4994,145.47,145.45,1.37483756]
["bitfinex","SOLUSD",1727833311974,5.4991,145.48,145.45,1.37483756]
["bitfinex","SOLUSD",1727833312959,5.4986,145.49,145.45,1.37483756]
["bitfinex","SOLUSD",1727833313681,5.4986,145.49,145.44,20.808]
["bitfinex","SOLUSD",1727833313857,13.7441,145.52,145.44,20.808]
["bitfinex","SOLUSD",1727833314062,5.499,145.48,145.44,20.808]
["bitfinex","SOLUSD",1727833315764,5.499,145.48,145.44,15.3076]
["bitfinex","SOLUSD",1727833316277,5.499,145.48,145.45,1.3747608]
["bitfinex","SOLUSD",1727833316778,5.499,145.48,145.44,15.3076]
["bitfinex","SOLUSD",1727833317558,5.4994,145.47,145.44,15.3076]
["bitfinex","SOLUSD",1727833317879,5.4998,145.46,145.44,15.3076]
["bitfinex","SOLUSD",1727833318779,28.3959,145.51,145.41,6.0644]
["bitfinex","SOLUSD",1727833318960,5.5009,145.43,145.41,6.0644]
["bitfinex","SOLUSD",1727833319161,5.5006,145.44,145.41,6.0644]
["bitfinex","SOLUSD",1727833319360,5.5006,145.44,145.42,1.37514854]
["bitfinex","SOLUSD",1727833320280,5.5006,145.44,145.41,6.0644]
["bitfinex","SOLUSD",1727833320859,5.5006,145.44,145.4,15.5054]
["bitfinex","SOLUSD",1727833321076,5.5009,145.43,145.4,15.5054]
["bitfinex","SOLUSD",1727833321568,7.18095696,145.47,145.41,1.37527198]
["bitfinex","SOLUSD",1727833322689,5.4996,145.47,145.42,5.501]
["bitfinex","SOLUSD",1727833322861,5.4996,145.47,145.43,1.37498526]
["bitfinex","SOLUSD",1727833324076,5.5001,145.45,145.41,19.2554]
["bitfinex","SOLUSD",1727833324655,5.5001,145.45,145.41,13.7538]
["bitfinex","SOLUSD",1727833326079,5.5001,145.45,145.41,19.2554]
["bitfinex","SOLUSD",1727833326887,5.5006,145.44,145.4,21.0073]
["bitfinex","SOLUSD",1727833327295,5.5012,145.43,145.4,15.5054]
["bitfinex","SOLUSD",1727833327583,13.7507,145.45,145.4,15.5054]
["bitfinex","SOLUSD",1727833327762,0.9064,145.44,145.38,0.8191731]
["bitfinex","SOLUSD",1727833327957,5.5013,145.42,145.39,1.37537038]
["bitfinex","SOLUSD",1727833329169,5.5013,145.42,145.38,0.8191731]
["bitfinex","SOLUSD",1727833329370,5.5019,145.41,145.38,0.8191731]
["bitfinex","SOLUSD",1727833329798,5.5024,145.39,145.38,0.8191731]
["bitfinex","SOLUSD",1727833331298,23.776884,145.44,145.38,0.8191731]
["bitfinex","SOLUSD",1727833331468,5.5024,145.39,145.38,0.8191731]
["bitfinex","SOLUSD",1727833332488,5.5021,145.4,145.38,0.8191731]
["bitfinex","SOLUSD",1727833332703,5.5024,145.39,145.38,0.8191731]
["bitfinex","SOLUSD",1727833338699,26.4088,145.39,145.38,0.8191731]
["bitfinex","SOLUSD",1727833338999,50.185684,145.39,145.38,0.8191731]
["bitfinex","SOLUSD",1727833339484,50.185684,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833339485,25.5024,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833339689,5.5024,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833339893,7.16496323,145.41,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833340201,5.502,145.4,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833340369,7.16496323,145.41,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833340370,5.5024,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833341096,5.5021,145.4,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833341305,7.16496323,145.41,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833341595,5.5024,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833343480,49.279284,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833343988,56.45303564,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833346094,32.67615164,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833347589,56.45303564,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833348121,57.35943564,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833350704,56.45303564,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833351820,57.35943564,145.39,145.38,7.31e-05]
["bitfinex","SOLUSD",1727833352815,57.35943564,145.39,145.33,0.3222812]
["bitfinex","SOLUSD",1727833352816,5.5043,145.34,145.33,0.3222812]
["bitfinex","SOLUSD",1727833354307,5.5062,145.29,145.28,0.2173945]
["bitfinex","SOLUSD",1727833357001,5.5081,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833357599,5.5078,145.25,145.23,0.8191731]
["bitfinex","SOLUSD",1727833358213,43.776884,145.27,145.23,0.8191731]
["bitfinex","SOLUSD",1727833358414,5.5081,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833361215,50.191384,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833361823,49.284984,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833362520,25.5081,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833362694,5.5081,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833364617,12.66838848,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833365495,7.16028848,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833367119,7.16028848,145.24,145.23,15.8476731]
["bitfinex","SOLUSD",1727833367311,7.16028848,145.24,145.23,21.3561731]
["bitfinex","SOLUSD",1727833367518,0.9064,145.28,145.23,15.8476731]
["bitfinex","SOLUSD",1727833367818,5.5078,145.25,145.23,15.8476731]
["bitfinex","SOLUSD",1727833368211,5.5081,145.24,145.23,15.8476731]
["bitfinex","SOLUSD",1727833368411,5.5081,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833377431,20.9246388,145.29,145.23,0.8191731]
["bitfinex","SOLUSD",1727833377432,12.6647388,145.29,145.25,15.0285]
["bitfinex","SOLUSD",1727833377610,5.507,145.27,145.25,15.0285]
["bitfinex","SOLUSD",1727833378136,8.0649388,145.29,145.25,15.0285]
["bitfinex","SOLUSD",1727833378137,5.5068,145.28,145.25,15.0285]
["bitfinex","SOLUSD",1727833378330,7.1585388,145.29,145.25,15.0285]
["bitfinex","SOLUSD",1727833378510,5.5073,145.26,145.25,15.0285]
["bitfinex","SOLUSD",1727833378701,5.5081,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833380824,12.67084589,145.26,145.23,0.8191731]
["bitfinex","SOLUSD",1727833381043,5.5081,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833384426,14.64848273,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833384632,59.33176673,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833384834,58.42536673,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833385130,59.33176673,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833385304,58.42536673,145.24,145.23,0.8191731]
["bitfinex","SOLUSD",1727833386311,58.42536673,145.24,145.12,31.64340895]
["bitfinex","SOLUSD",1727833386312,5.5127,145.12,145.07,20.5429]
["bitfinex","SOLUSD",1727833386516,20.0,145.18,145.07,20.5429]
["bitfinex","SOLUSD",1727833386517,5.5126,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727833386723,5.5127,145.12,145.07,15.0285]
["bitfinex","SOLUSD",1727833387212,13.7778,145.17,145.07,15.0285]
["bitfinex","SOLUSD",1727833387213,5.5131,145.11,145.07,15.0285]
["bitfinex","SOLUSD",1727833387419,5.5134,145.1,145.07,15.0285]
["bitfinex","SOLUSD",1727833387934,5.513,145.11,145.07,15.0285]
["bitfinex","SOLUSD",1727833389732,5.513,145.11,145.04,18.18469015]
["bitfinex","SOLUSD",1727833389733,6.4198,145.1,145.04,15.3507812]
["bitfinex","SOLUSD",1727833390036,5.5134,145.1,145.04,15.3507812]
["bitfinex","SOLUSD",1727833390225,5.5134,145.1,145.04,20.8660812]
["bitfinex","SOLUSD",1727833391019,12.67477345,145.11,145.06,5.5146]
["bitfinex","SOLUSD",1727833392043,5.5134,145.1,145.05,19.3029]
["bitfinex","SOLUSD",1727833392739,12.67487345,145.11,145.06,5.5149]
["bitfinex","SOLUSD",1727833393930,12.67487345,145.11,145.07,5.5143]
["bitfinex","SOLUSD",1727833394130,7.16177345,145.11,145.08,5.5141]
["bitfinex","SOLUSD",1727833395431,12.67487345,145.11,145.07,6.0257]
["bitfinex","SOLUSD",1727833397758,7.16177345,145.11,145.07,19.8113]
["bitfinex","SOLUSD",1727833397929,7.16177345,145.11,145.1,17.27372298]
["bitfinex","SOLUSD",1727833398128,13.7761,145.18,145.1,15.8956]
["bitfinex","SOLUSD",1727833398453,5.5129,145.12,145.1,15.8956]
["bitfinex","SOLUSD",1727833400751,5.513,145.11,145.1,15.8956]
["bitfinex","SOLUSD",1727833400926,5.5134,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833403252,5.5131,145.11,145.09,0.8191731]
["bitfinex","SOLUSD",1727833403434,7.15997108,145.15,145.09,7.71120084]
["bitfinex","SOLUSD",1727833403754,12.67157108,145.15,145.11,5.513]
["bitfinex","SOLUSD",1727833403932,12.67157108,145.15,145.12,1.37798566]
["bitfinex","SOLUSD",1727833404123,12.67157108,145.15,145.1,5.5133]
["bitfinex","SOLUSD",1727833404740,7.15997108,145.15,145.09,0.8191731]
["bitfinex","SOLUSD",1727833405057,5.5122,145.14,145.09,6.3327731]
["bitfinex","SOLUSD",1727833406559,5.5122,145.14,145.1,1.37805864]
["bitfinex","SOLUSD",1727833406856,12.67157108,145.15,145.1,6.89115864]
["bitfinex","SOLUSD",1727833407261,5.512,145.14,145.09,0.8191731]
["bitfinex","SOLUSD",1727833407452,5.512,145.14,145.09,6.3328731]
["bitfinex","SOLUSD",1727833407839,7.15997108,145.15,145.09,6.3328731]
["bitfinex","SOLUSD",1727833408043,5.5123,145.13,145.09,6.3328731]
["bitfinex","SOLUSD",1727833408450,0.9064,145.14,145.09,0.8191731]
["bitfinex","SOLUSD",1727833408651,5.5131,145.11,145.09,0.8191731]
["bitfinex","SOLUSD",1727833408848,5.5134,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833411054,5.5131,145.11,145.09,0.8191731]
["bitfinex","SOLUSD",1727833411258,5.5131,145.11,145.09,2.1974911]
["bitfinex","SOLUSD",1727833411454,7.15839227,145.12,145.09,2.1974911]
["bitfinex","SOLUSD",1727833411657,12.67109227,145.12,145.09,2.1974911]
["bitfinex","SOLUSD",1727833412361,12.67109227,145.12,145.09,0.8191731]
["bitfinex","SOLUSD",1727833412956,5.5134,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833419672,12.66816822,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833421476,7.15476822,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833421869,5.5131,145.11,145.09,0.8191731]
["bitfinex","SOLUSD",1727833423274,7.15684299,145.13,145.09,0.8191731]
["bitfinex","SOLUSD",1727833423571,5.5134,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833423772,6.4198,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833424769,5.5134,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833428372,15.8951494,145.1,145.09,0.8191731]
["bitfinex","SOLUSD",1727833428770,35.8951494,145.1,145.09,7.31e-05]
["bitfinex","SOLUSD",1727833428967,37.26987828,145.1,145.09,7.31e-05]
["bitfinex","SOLUSD",1727833429168,5.5153,145.05,145.04,0.3222812]
["bitfinex","SOLUSD",1727833432460,12.66575175,145.05,145.04,0.3222812]
["bitfinex","SOLUSD",1727833445501,7.15045175,145.05,145.04,0.3222812]
["bitfinex","SOLUSD",1727833445671,12.66575175,145.05,145.04,0.3222812]
["bitfinex","SOLUSD",1727833447283,5.5153,145.05,145.04,0.3222812]
["bitfinex","SOLUSD",1727833447483,12.66649583,145.05,145.04,0.3222812]
["bitfinex","SOLUSD",1727833448603,5.5153,145.05,145.04,0.3222812]
["bitfinex","SOLUSD",1727833449379,7.15115858,145.07,145.04,0.3222812]
["bitfinex","SOLUSD",1727833449608,5.515,145.06,145.04,0.3222812]
["bitfinex","SOLUSD",1727833450106,7.15115858,145.07,145.04,7.21658572]
["bitfinex","SOLUSD",1727833450279,5.5134,145.1,145.05,5.515]
["bitfinex","SOLUSD",1727833450478,7.15243225,145.12,145.04,31.97319015]
["bitfinex","SOLUSD",1727833450774,7.15243225,145.12,145.06,36.3396]
["bitfinex","SOLUSD",1727833450977,5.513,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727833451186,9.4753494,145.15,145.06,22.5528]
["bitfinex","SOLUSD",1727833451484,9.81664868,145.16,145.06,22.5528]
["bitfinex","SOLUSD",1727833451485,9.4753494,145.11,145.06,22.5528]
["bitfinex","SOLUSD",1727833451805,5.5145,145.07,145.06,22.5528]
["bitfinex","SOLUSD",1727833453791,20.0,145.11,145.06,22.5528]
["bitfinex","SOLUSD",1727833454004,20.0,145.11,145.07,1.37841521]
["bitfinex","SOLUSD",1727833454201,5.5134,145.1,145.07,1.37841521]
["bitfinex","SOLUSD",1727833454377,5.513,145.11,145.06,28.0674]
["bitfinex","SOLUSD",1727833454581,5.513,145.11,145.07,6.89272941]
["bitfinex","SOLUSD",1727833454779,5.513,145.11,145.07,5.5145]
["bitfinex","SOLUSD",1727833454980,7.16843388,145.13,145.09,5.5138]
["bitfinex","SOLUSD",1727833455203,5.5123,145.13,145.07,13.786]
["bitfinex","SOLUSD",1727833455508,5.5123,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727833455807,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727833455993,5.5127,145.12,145.09,1.37815369]
["bitfinex","SOLUSD",1727833456594,7.15866072,145.15,145.09,5.5137]
["bitfinex","SOLUSD",1727833456989,5.5124,145.13,145.08,5.5141]
["bitfinex","SOLUSD",1727833457203,0.9064,145.14,145.08,5.5141]
["bitfinex","SOLUSD",1727833457399,5.5127,145.12,145.08,5.5141]
["bitfinex","SOLUSD",1727833457598,5.5127,145.12,145.07,13.786]
["bitfinex","SOLUSD",1727833457795,5.5127,145.12,145.07,19.3004]
["bitfinex","SOLUSD",1727833458001,5.5127,145.12,145.08,6.89216936]
["bitfinex","SOLUSD",1727833458201,7.15866072,145.15,145.08,6.89216936]
["bitfinex","SOLUSD",1727833458398,8.06506072,145.15,145.08,5.514]
["bitfinex","SOLUSD",1727833458602,5.5127,145.12,145.08,5.514]
["bitfinex","SOLUSD",1727833458797,5.5127,145.12,145.09,1.37813126]
["bitfinex","SOLUSD",1727833459003,5.5127,145.12,145.08,5.514]
["bitfinex","SOLUSD",1727833459915,7.15866072,145.15,145.1,15.1009]
["bitfinex","SOLUSD",1727833460090,7.15866072,145.15,145.12,5.5126]
["bitfinex","SOLUSD",1727833460409,5.51,145.19,145.14,20.6128]
["bitfinex","SOLUSD",1727833460614,7.16648535,145.18,145.15,1.37753456]
["bitfinex","SOLUSD",1727833460789,5.51,145.19,145.15,1.37753456]
["bitfinex","SOLUSD",1727833460990,5.5104,145.18,145.15,1.37753456]
["bitfinex","SOLUSD",1727833461190,5.5104,145.18,145.14,20.6128]
["bitfinex","SOLUSD",1727833461499,5.51,145.19,145.15,1.37756933]
["bitfinex","SOLUSD",1727833461700,5.5104,145.18,145.14,20.6128]
["bitfinex","SOLUSD",1727833461902,5.5108,145.17,145.14,15.1009]
["bitfinex","SOLUSD",1727833463801,5.5111,145.16,145.14,15.1009]
["bitfinex","SOLUSD",1727833466415,5.5115,145.15,145.14,15.1009]
["bitfinex","SOLUSD",1727833468221,5.5126,145.13,145.11,6.0322]
["bitfinex","SOLUSD",1727833470302,20.0,145.19,145.11,6.0322]
["bitfinex","SOLUSD",1727833470504,5.5115,145.15,145.11,11.5451]
["bitfinex","SOLUSD",1727833470807,5.5119,145.14,145.11,19.8143]
["bitfinex","SOLUSD",1727833472222,7.17240348,145.16,145.1,15.5206]
["bitfinex","SOLUSD",1727833472515,5.513,145.11,145.1,15.5206]
["bitfinex","SOLUSD",1727833474603,33.7792,145.15,145.06,27.4772]
["bitfinex","SOLUSD",1727833474604,5.5135,145.1,145.06,27.4772]
["bitfinex","SOLUSD",1727833474809,5.5135,145.1,145.06,21.9624]
["bitfinex","SOLUSD",1727833475202,5.5135,145.1,145.06,27.4773]
["bitfinex","SOLUSD",1727833476110,33.7792,145.15,145.07,1.3783395]
["bitfinex","SOLUSD",1727833476299,5.5131,145.11,145.07,6.8927395]
["bitfinex","SOLUSD",1727833477110,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727833477511,5.5131,145.11,145.08,1.37825473]
["bitfinex","SOLUSD",1727833477899,5.5131,145.11,145.07,5.5144]
["bitfinex","SOLUSD",1727833479207,5.5131,145.11,145.06,21.9624]
["bitfinex","SOLUSD",1727833479419,5.5131,145.11,145.06,27.4772]
["bitfinex","SOLUSD",1727833479616,0.9064,145.14,145.06,27.4772]
["bitfinex","SOLUSD",1727833479924,5.5135,145.1,145.06,27.4772]
["bitfinex","SOLUSD",1727833481421,13.7811,145.13,145.06,21.9624]
["bitfinex","SOLUSD",1727833481634,5.5144,145.08,145.06,15.5206]
["bitfinex","SOLUSD",1727833488932,8.07925805,145.12,145.06,15.5206]
["bitfinex","SOLUSD",1727833488933,5.5145,145.07,145.06,15.5206]
["bitfinex","SOLUSD",1727833489919,20.0,145.11,145.06,15.5206]
["bitfinex","SOLUSD",1727833490118,5.5143,145.08,145.06,15.5206]
["bitfinex","SOLUSD",1727833490535,5.5136,145.1,145.06,15.5206]
["bitfinex","SOLUSD",1727833492418,8.07925805,145.12,145.06,15.5206]
["bitfinex","SOLUSD",1727833492620,5.5139,145.09,145.06,15.5206]
["bitfinex","SOLUSD",1727833493937,8.07925805,145.12,145.06,15.5206]
["bitfinex","SOLUSD",1727833494150,5.5134,145.1,145.06,21.0355]
["bitfinex","SOLUSD",1727833494816,5.5134,145.1,145.06,32.55846428]
["bitfinex","SOLUSD",1727833498137,5.5134,145.1,145.07,11.52296428]
["bitfinex","SOLUSD",1727833498330,5.5134,145.1,145.08,1.37830996]
["bitfinex","SOLUSD",1727833498522,7.17285805,145.12,145.1,5.5133]
["bitfinex","SOLUSD",1727833498727,5.5117,145.15,145.11,12.90101316]
["bitfinex","SOLUSD",1727833498936,5.5117,145.15,145.12,11.52296428]
["bitfinex","SOLUSD",1727833499126,5.5117,145.15,145.11,6.89094888]
["bitfinex","SOLUSD",1727833499127,12.68486963,145.15,145.13,12.90086645]
["bitfinex","SOLUSD",1727833499329,5.5117,145.15,145.13,12.90086645]
["bitfinex","SOLUSD",1727833499539,5.5117,145.15,145.13,11.52296428]
["bitfinex","SOLUSD",1727833499742,13.7772,145.17,145.1,11.52296428]
["bitfinex","SOLUSD",1727833499926,5.5129,145.12,145.09,6.393]
["bitfinex","SOLUSD",1727833500130,5.5131,145.11,145.08,11.52296428]
["bitfinex","SOLUSD",1727833500945,5.5131,145.11,145.07,25.30876428]
["bitfinex","SOLUSD",1727833501436,5.5138,145.09,145.06,15.5206]
["bitfinex","SOLUSD",1727833501615,13.781,145.13,145.06,15.5206]
["bitfinex","SOLUSD",1727833501616,5.5135,145.1,145.07,11.52296428]
["bitfinex","SOLUSD",1727833502631,5.5131,145.11,145.07,11.52296428]
["bitfinex","SOLUSD",1727833503041,5.5131,145.11,145.07,17.03746428]
["bitfinex","SOLUSD",1727833505522,20.0,145.15,145.09,11.52296428]
["bitfinex","SOLUSD",1727833505731,5.5116,145.15,145.11,17.03586428]
["bitfinex","SOLUSD",1727833505929,37.38227965,145.19,145.12,12.90088183]
["bitfinex","SOLUSD",1727833505930,5.5112,145.16,145.12,12.90088183]
["bitfinex","SOLUSD",1727833506125,5.5112,145.16,145.13,11.52296428]
["bitfinex","SOLUSD",1727833506449,5.5112,145.16,145.14,1.37782137]
["bitfinex","SOLUSD",1727833506950,5.5112,145.16,145.13,11.52296428]
["bitfinex","SOLUSD",1727833507128,5.5112,145.16,145.12,17.03556428]
["bitfinex","SOLUSD",1727833507958,5.5108,145.17,145.13,18.41293812]
["bitfinex","SOLUSD",1727833508277,5.5106,145.18,145.14,11.52296428]
["bitfinex","SOLUSD",1727833508549,5.5106,145.18,145.15,1.37768018]
["bitfinex","SOLUSD",1727833509855,8.07907965,145.19,145.13,11.52296428]
["bitfinex","SOLUSD",1727833510022,5.5114,145.16,145.12,29.4752]
["bitfinex","SOLUSD",1727833510749,5.5108,145.17,145.13,18.41293981]
["bitfinex","SOLUSD",1727833511126,7.17267965,145.19,145.13,12.90073981]
["bitfinex","SOLUSD",1727833511325,7.17267965,145.19,145.14,17.03476428]
["bitfinex","SOLUSD",1727833511326,5.5105,145.18,145.14,17.03476428]
["bitfinex","SOLUSD",1727833511547,7.17267965,145.19,145.17,11.52296428]
["bitfinex","SOLUSD",1727833511727,7.17267965,145.19,145.18,18.41071232]
["bitfinex","SOLUSD",1727833511935,30.1947,145.26,145.18,17.03336428]
["bitfinex","SOLUSD",1727833511936,5.5088,145.22,145.18,17.03336428]
["bitfinex","SOLUSD",1727833512138,12.68133557,145.23,145.19,12.90021735]
["bitfinex","SOLUSD",1727833512537,7.17283557,145.23,145.19,18.41021735]
["bitfinex","SOLUSD",1727833512739,5.5082,145.24,145.19,18.41021735]
["bitfinex","SOLUSD",1727833513545,5.5085,145.23,145.19,11.52296428]
["bitfinex","SOLUSD",1727833513751,5.5095,145.21,145.18,15.6939]
["bitfinex","SOLUSD",1727833513928,0.9064,145.23,145.13,27.5596]
["bitfinex","SOLUSD",1727833513929,0.9064,145.23,145.15,5.5114]
["bitfinex","SOLUSD",1727833514129,5.5095,145.21,145.16,5.5111]
["bitfinex","SOLUSD",1727833514329,5.5095,145.21,145.16,17.03406428]
["bitfinex","SOLUSD",1727833514753,20.0,145.25,145.18,11.52296428]
["bitfinex","SOLUSD",1727833515032,5.5085,145.23,145.19,11.52296428]
["bitfinex","SOLUSD",1727833515946,5.5085,145.23,145.2,1.37717934]
["bitfinex","SOLUSD",1727833516135,7.16954191,145.26,145.21,11.52296428]
["bitfinex","SOLUSD",1727833516341,7.16954191,145.26,145.22,12.89990917]
["bitfinex","SOLUSD",1727833516342,12.67684191,145.26,145.22,12.89990917]
["bitfinex","SOLUSD",1727833517334,7.16954191,145.26,145.23,11.52296428]
["bitfinex","SOLUSD",1727833517662,5.5055,145.31,145.26,5.5072]
["bitfinex","SOLUSD",1727833517836,5.5055,145.31,145.27,1.37642832]
["bitfinex","SOLUSD",1727833518159,1.19891024,145.35,145.27,11.52296428]
["bitfinex","SOLUSD",1727833518458,12.67348193,145.33,145.28,5.5064]
["bitfinex","SOLUSD",1727833518661,12.67348193,145.33,145.27,11.52296428]
["bitfinex","SOLUSD",1727833518662,0.9064,145.32,145.27,11.52296428]
["bitfinex","SOLUSD",1727833519043,5.5061,145.3,145.25,30.79946428]
["bitfinex","SOLUSD",1727833519239,5.5063,145.29,145.25,25.29176428]
["bitfinex","SOLUSD",1727833519442,20.9064,145.32,145.25,25.29176428]
["bitfinex","SOLUSD",1727833519642,20.9064,145.32,145.25,13.7688]
["bitfinex","SOLUSD",1727833519860,5.5058,145.3,145.25,19.2764]
["bitfinex","SOLUSD",1727833520455,5.5066,145.28,145.24,5.508]
["bitfinex","SOLUSD",1727833520658,25.5054,145.32,145.26,5.5071]
["bitfinex","SOLUSD",1727833520849,5.5057,145.31,145.26,5.5071]
["bitfinex","SOLUSD",1727833521267,25.5051,145.32,145.27,5.5069]
["bitfinex","SOLUSD",1727833521468,20.0,145.32,145.25,13.7689]
["bitfinex","SOLUSD",1727833521656,20.9064,145.32,145.25,13.7689]
["bitfinex","SOLUSD",1727833522170,5.5058,145.3,145.25,19.2763]
["bitfinex","SOLUSD",1727833522372,20.0,145.32,145.25,13.7689]
["bitfinex","SOLUSD",1727833522967,5.5059,145.3,145.25,19.2765]
["bitfinex","SOLUSD",1727833523567,20.9064,145.32,145.25,19.2765]
["bitfinex","SOLUSD",1727833523759,5.5062,145.29,145.25,19.2765]
["bitfinex","SOLUSD",1727833524077,0.9064,145.31,145.23,5.5084]
["bitfinex","SOLUSD",1727833524367,5.5061,145.3,145.25,5.5074]
["bitfinex","SOLUSD",1727833525355,20.0,145.32,145.26,5.5073]
["bitfinex","SOLUSD",1727833525555,5.5059,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727833525763,5.5062,145.29,145.24,19.2778]
["bitfinex","SOLUSD",1727833526759,5.5058,145.3,145.25,5.5076]
["bitfinex","SOLUSD",1727833527256,5.5058,145.3,145.26,5.5072]
["bitfinex","SOLUSD",1727833529564,13.7615,145.34,145.27,6.88333914]
["bitfinex","SOLUSD",1727833529776,7.16731027,145.31,145.26,29.5193]
["bitfinex","SOLUSD",1727833530071,5.5059,145.3,145.26,29.5193]
["bitfinex","SOLUSD",1727833530788,8.0739124,145.33,145.27,5.5069]
["bitfinex","SOLUSD",1727833530977,25.5051,145.32,145.28,5.5065]
["bitfinex","SOLUSD",1727833532455,25.5051,145.32,145.27,23.776884]
["bitfinex","SOLUSD",1727833532655,5.5056,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1727833533361,20.0,145.33,145.27,5.5069]
["bitfinex","SOLUSD",1727833533576,20.0,145.31,145.27,5.5069]
["bitfinex","SOLUSD",1727833534457,7.16678615,145.34,145.27,23.776884]
["bitfinex","SOLUSD",1727833534660,20.0,145.33,145.28,15.14202445]
["bitfinex","SOLUSD",1727833534885,20.0,145.33,145.29,5.5061]
["bitfinex","SOLUSD",1727833535172,25.5047,145.33,145.29,5.5061]
["bitfinex","SOLUSD",1727833535385,25.5047,145.33,145.29,23.776884]
["bitfinex","SOLUSD",1727833535561,20.0,145.33,145.3,5.5057]
["bitfinex","SOLUSD",1727833535873,25.5047,145.33,145.29,29.282984]
["bitfinex","SOLUSD",1727833536076,20.0,145.33,145.3,5.5055]
["bitfinex","SOLUSD",1727833536279,20.0,145.33,145.31,5.5053]
["bitfinex","SOLUSD",1727833537165,20.0,145.33,145.3,19.2699]
["bitfinex","SOLUSD",1727833539378,20.0,145.33,145.3,13.7641]
["bitfinex","SOLUSD",1727833539583,5.5047,145.33,145.3,13.7641]
["bitfinex","SOLUSD",1727833540587,20.0,145.33,145.3,19.2696]
["bitfinex","SOLUSD",1727833541172,20.0,145.34,145.3,13.7641]
["bitfinex","SOLUSD",1727833541360,7.16373262,145.37,145.32,23.776884]
["bitfinex","SOLUSD",1727833541563,12.66693262,145.37,145.33,1.37580127]
["bitfinex","SOLUSD",1727833541762,12.66693262,145.37,145.32,40.76027191]
["bitfinex","SOLUSD",1727833542172,12.66693262,145.37,145.33,21.256]
["bitfinex","SOLUSD",1727833542383,5.5032,145.37,145.33,21.256]
["bitfinex","SOLUSD",1727833542585,20.9064,145.4,145.33,15.7514]
["bitfinex","SOLUSD",1727833542885,5.5037,145.36,145.33,15.7514]
["bitfinex","SOLUSD",1727833543485,5.5037,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1727833543486,5.5042,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1727833544462,5.5042,145.35,145.31,23.776884]
["bitfinex","SOLUSD",1727833545667,5.505,145.32,145.29,30.3005]
["bitfinex","SOLUSD",1727833545867,5.5044,145.34,145.29,35.8064]
["bitfinex","SOLUSD",1727833546864,20.9064,145.36,145.29,30.3005]
["bitfinex","SOLUSD",1727833547077,20.9064,145.36,145.29,35.8066]
["bitfinex","SOLUSD",1727833547271,5.5047,145.33,145.29,35.8066]
["bitfinex","SOLUSD",1727833547493,5.5043,145.34,145.3,29.282684]
["bitfinex","SOLUSD",1727833547991,20.0,145.37,145.31,5.5054]
["bitfinex","SOLUSD",1727833548291,20.0,145.34,145.31,5.5054]
["bitfinex","SOLUSD",1727833548594,25.5043,145.34,145.3,29.282684]
["bitfinex","SOLUSD",1727833549177,20.0,145.34,145.3,29.282684]
["bitfinex","SOLUSD",1727833549575,7.16442145,145.39,145.33,30.74448791]
["bitfinex","SOLUSD",1727833549895,5.5032,145.37,145.33,30.74448791]
["bitfinex","SOLUSD",1727833550076,7.16442145,145.39,145.33,30.74448791]
["bitfinex","SOLUSD",1727833550401,5.5029,145.38,145.33,30.74448791]
["bitfinex","SOLUSD",1727833550995,5.5041,145.35,145.32,23.776884]
["bitfinex","SOLUSD",1727833551191,5.5036,145.36,145.32,23.776884]
["bitfinex","SOLUSD",1727833553197,20.9064,145.38,145.3,13.7641]
["bitfinex","SOLUSD",1727833553509,23.0027,145.42,145.29,28.01418791]
["bitfinex","SOLUSD",1727833553510,23.0027,145.42,145.33,11.47868791]
["bitfinex","SOLUSD",1727833553807,12.66871822,145.4,145.35,16.98258791]
["bitfinex","SOLUSD",1727833553973,12.66861822,145.4,145.36,6.8789029]
["bitfinex","SOLUSD",1727833554176,5.502,145.4,145.36,18.35759081]
["bitfinex","SOLUSD",1727833554375,5.5017,145.41,145.36,18.35759081]
["bitfinex","SOLUSD",1727833556085,5.5017,145.41,145.37,23.776884]
["bitfinex","SOLUSD",1727833556481,20.0,145.41,145.38,16.98148791]
["bitfinex","SOLUSD",1727833556800,5.5012,145.43,145.39,1.37532997]
["bitfinex","SOLUSD",1727833557005,5.5012,145.43,145.38,16.98148791]
["bitfinex","SOLUSD",1727833557788,5.5012,145.43,145.39,1.37519059]
["bitfinex","SOLUSD",1727833558511,7.99151242,145.45,145.42,16.97988791]
["bitfinex","SOLUSD",1727833558815,7.99151242,145.45,145.44,11.47868791]
["bitfinex","SOLUSD",1727833558816,0.8191731,145.45,145.44,11.47868791]
["bitfinex","SOLUSD",1727833559998,0.8191731,145.45,145.44,36.63031713]
["bitfinex","SOLUSD",1727833560198,0.8191731,145.45,145.44,42.13074472]
["bitfinex","SOLUSD",1727833560716,7.1669294,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1727833560889,5.4974,145.53,145.49,12.85297985]
["bitfinex","SOLUSD",1727833561089,5.4974,145.53,145.49,11.47868791]
["bitfinex","SOLUSD",1727833561287,5.4974,145.53,145.5,1.37416075]
["bitfinex","SOLUSD",1727833561699,5.4974,145.53,145.49,11.47868791]
["bitfinex","SOLUSD",1727833561883,5.4975,145.52,145.49,11.47868791]
["bitfinex","SOLUSD",1727833562088,5.4975,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1727833562305,20.0,145.54,145.47,11.47868791]
["bitfinex","SOLUSD",1727833562505,5.4983,145.5,145.47,11.47868791]
["bitfinex","SOLUSD",1727833563010,20.0,145.54,145.44,22.6084]
["bitfinex","SOLUSD",1727833563336,5.4983,145.5,145.45,16.97878791]
["bitfinex","SOLUSD",1727833563483,20.0,145.49,145.45,5.5001]
["bitfinex","SOLUSD",1727833564103,20.0,145.49,145.46,23.776884]
["bitfinex","SOLUSD",1727833564290,5.4987,145.49,145.45,23.776884]
["bitfinex","SOLUSD",1727833564500,20.0,145.49,145.45,29.276984]
["bitfinex","SOLUSD",1727833564716,25.499,145.49,145.44,28.1088]
["bitfinex","SOLUSD",1727833564912,20.0,145.49,145.45,29.276684]
["bitfinex","SOLUSD",1727833565708,5.4983,145.5,145.47,23.776884]
["bitfinex","SOLUSD",1727833565709,20.0,145.5,145.47,23.776884]
["bitfinex","SOLUSD",1727833566024,20.0,145.49,145.46,5.4997]
["bitfinex","SOLUSD",1727833566396,5.4975,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1727833566906,5.4979,145.51,145.48,23.776884]
["bitfinex","SOLUSD",1727833567110,5.4974,145.53,145.48,5.4989]
["bitfinex","SOLUSD",1727833567617,7.1707909,145.55,145.48,5.4989]
["bitfinex","SOLUSD",1727833567810,0.9064,145.54,145.46,23.776884]
["bitfinex","SOLUSD",1727833568017,14.6488,145.54,145.46,23.776884]
["bitfinex","SOLUSD",1727833568204,5.4979,145.51,145.46,29.276484]
["bitfinex","SOLUSD",1727833568923,5.4983,145.5,145.46,23.776884]
["bitfinex","SOLUSD",1727833569497,20.0,145.53,145.46,23.776884]
["bitfinex","SOLUSD",1727833569821,5.4986,145.49,145.46,23.776884]
["bitfinex","SOLUSD",1727833570213,5.4987,145.49,145.46,23.776884]
["bitfinex","SOLUSD",1727833571507,13.7444,145.52,145.44,22.6084]
["bitfinex","SOLUSD",1727833571722,20.0,145.49,145.45,25.15150719]
["bitfinex","SOLUSD",1727833572021,5.4982,145.5,145.45,29.276684]
["bitfinex","SOLUSD",1727833572816,5.4982,145.5,145.47,23.776884]
["bitfinex","SOLUSD",1727833573338,5.4982,145.5,145.45,5.5]
["bitfinex","SOLUSD",1727833573625,7.17578868,145.52,145.46,23.776884]
["bitfinex","SOLUSD",1727833573832,5.4988,145.49,145.46,23.776884]
["bitfinex","SOLUSD",1727833574032,20.0,145.51,145.45,23.776884]
["bitfinex","SOLUSD",1727833574207,5.4994,145.47,145.45,23.776884]
["bitfinex","SOLUSD",1727833574407,5.4993,145.48,145.44,16.5355]
["bitfinex","SOLUSD",1727833575624,5.4993,145.48,145.41,31.65701563]
["bitfinex","SOLUSD",1727833575625,5.5001,145.45,145.41,13.7539]
["bitfinex","SOLUSD",1727833576223,5.4998,145.46,145.41,13.7539]
["bitfinex","SOLUSD",1727833576529,35.2853,145.51,145.44,19.2518]
["bitfinex","SOLUSD",1727833576530,20.0,145.48,145.44,19.2518]
["bitfinex","SOLUSD",1727833576838,5.499,145.48,145.45,1.37477515]
["bitfinex","SOLUSD",1727833577325,25.4994,145.47,145.45,1.37477515]
["bitfinex","SOLUSD",1727833577726,5.4994,145.47,145.45,1.37477515]
["bitfinex","SOLUSD",1727833579531,5.4979,145.51,145.46,5.4995]
["bitfinex","SOLUSD",1727833579844,5.4979,145.51,145.47,6.8738991]
["bitfinex","SOLUSD",1727833580213,5.4976,145.52,145.47,20.6220991]
["bitfinex","SOLUSD",1727833580428,5.4976,145.52,145.47,15.1227991]
["bitfinex","SOLUSD",1727833580632,5.4976,145.52,145.48,5.4989]
["bitfinex","SOLUSD",1727833580836,5.4976,145.52,145.49,1.37436664]
["bitfinex","SOLUSD",1727833581139,5.4972,145.53,145.49,6.87296664]
["bitfinex","SOLUSD",1727833581312,5.4968,145.54,145.5,29.274984]
["bitfinex","SOLUSD",1727833581514,5.4968,145.54,145.5,23.776884]
["bitfinex","SOLUSD",1727833582622,5.4968,145.54,145.49,5.4985]
["bitfinex","SOLUSD",1727833583139,5.4968,145.54,145.5,23.776884]
["bitfinex","SOLUSD",1727833584931,5.4968,145.54,145.51,1.37414742]
["bitfinex","SOLUSD",1727833585429,5.4968,145.54,145.5,23.776884]
["bitfinex","SOLUSD",1727833585626,5.4968,145.54,145.5,35.22749275]
["bitfinex","SOLUSD",1727833591527,5.4976,145.52,145.48,35.22749275]
["bitfinex","SOLUSD",1727833591720,5.4976,145.52,145.49,11.45060875]
["bitfinex","SOLUSD",1727833591922,20.0,145.55,145.49,11.45060875]
["bitfinex","SOLUSD",1727833592647,20.0,145.55,145.48,40.72639275]
["bitfinex","SOLUSD",1727833593235,5.4975,145.52,145.48,35.22749275]
["bitfinex","SOLUSD",1727833594745,5.4975,145.52,145.48,40.72639275]
["bitfinex","SOLUSD",1727833596448,5.4974,145.53,145.48,40.72639275]
["bitfinex","SOLUSD",1727833596821,5.4974,145.53,145.49,1.37426713]
["bitfinex","SOLUSD",1727833597529,5.4974,145.53,145.48,40.72639275]
["bitfinex","SOLUSD",1727833598540,0.9064,145.54,145.48,35.22749275]
["bitfinex","SOLUSD",1727833598767,5.4975,145.52,145.49,1.3743013]
["bitfinex","SOLUSD",1727833600142,5.4975,145.52,145.48,40.72639275]
["bitfinex","SOLUSD",1727833601841,5.4976,145.52,145.48,35.22749275]
["bitfinex","SOLUSD",1727833602144,20.0,145.55,145.48,35.22749275]
["bitfinex","SOLUSD",1727833602145,5.4973,145.53,145.48,35.22749275]
["bitfinex","SOLUSD",1727833602342,7.16505076,145.56,145.5,35.22749275]
["bitfinex","SOLUSD",1727833602538,5.4964,145.55,145.51,6.87178317]
["bitfinex","SOLUSD",1727833604848,20.0,145.55,145.5,40.72559275]
["bitfinex","SOLUSD",1727833605152,0.8191731,145.59,145.54,23.776884]
["bitfinex","SOLUSD",1727833605327,6.3141731,145.59,145.55,12.82433959]
["bitfinex","SOLUSD",1727833605728,6.3141731,145.59,145.55,11.45060875]
["bitfinex","SOLUSD",1727833605931,0.8191731,145.59,145.54,23.776884]
["bitfinex","SOLUSD",1727833606547,0.8191731,145.59,145.55,1.37379875]
["bitfinex","SOLUSD",1727833606738,0.8191731,145.59,145.51,20.7554]
["bitfinex","SOLUSD",1727833606937,5.497,145.54,145.49,16.94910875]
["bitfinex","SOLUSD",1727833608358,5.4972,145.53,145.49,11.45060875]
["bitfinex","SOLUSD",1727833610660,0.9064,145.57,145.49,11.45060875]
["bitfinex","SOLUSD",1727833610957,5.4975,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1727833611654,5.4975,145.52,145.48,29.275784]
["bitfinex","SOLUSD",1727833612535,5.4975,145.52,145.48,23.776884]
["bitfinex","SOLUSD",1727833612737,5.498,145.51,145.48,23.776884]
["bitfinex","SOLUSD",1727833616857,33.7412,145.55,145.49,1.37438055]
["bitfinex","SOLUSD",1727833617042,5.4976,145.52,145.49,1.37438055]
["bitfinex","SOLUSD",1727833618371,20.0,145.55,145.48,35.22749275]
["bitfinex","SOLUSD",1727833618744,20.0,145.55,145.49,12.82483896]
["bitfinex","SOLUSD",1727833618945,20.0,145.55,145.51,13.7444]
["bitfinex","SOLUSD",1727833619142,7.16305033,145.56,145.51,25.19500875]
["bitfinex","SOLUSD",1727833619443,5.4964,145.55,145.51,25.19500875]
["bitfinex","SOLUSD",1727833619662,5.4969,145.54,145.49,5.4983]
["bitfinex","SOLUSD",1727833619864,7.16305033,145.56,145.51,23.776884]
["bitfinex","SOLUSD",1727833620046,5.4965,145.55,145.51,29.274684]
["bitfinex","SOLUSD",1727833620765,7.16600638,145.58,145.54,11.45060875]
["bitfinex","SOLUSD",1727833621063,0.8191731,145.59,145.55,1.37377744]
["bitfinex","SOLUSD",1727833621064,6.3140731,145.59,145.55,1.37377744]
["bitfinex","SOLUSD",1727833621762,0.8191731,145.59,145.57,5.4956]
["bitfinex","SOLUSD",1727833621964,0.8191731,145.59,145.58,25.1503432]
["bitfinex","SOLUSD",1727833622265,0.8191731,145.59,145.58,42.09615195]
["bitfinex","SOLUSD",1727833623349,0.8191731,145.59,145.58,60.72269275]
["bitfinex","SOLUSD",1727833623664,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727833623975,5.4915,145.68,145.61,13.7343]
["bitfinex","SOLUSD",1727833623976,12.0732,145.71,145.66,29.268984]
["bitfinex","SOLUSD",1727833624143,7.17008332,145.72,145.67,16.94220875]
["bitfinex","SOLUSD",1727833624343,0.8191731,145.74,145.67,11.45060875]
["bitfinex","SOLUSD",1727833624344,5.4904,145.71,145.67,11.45060875]
["bitfinex","SOLUSD",1727833624967,5.4902,145.72,145.68,23.776884]
["bitfinex","SOLUSD",1727833625172,5.4902,145.72,145.61,15.2579]
["bitfinex","SOLUSD",1727833625173,0.8191731,145.74,145.7,23.776884]
["bitfinex","SOLUSD",1727833625472,0.8191731,145.74,145.67,19.221]
["bitfinex","SOLUSD",1727833625473,5.4897,145.73,145.67,19.221]
["bitfinex","SOLUSD",1727833625669,0.8191731,145.74,145.68,23.776884]
["bitfinex","SOLUSD",1727833626166,5.4907,145.7,145.65,16.94310875]
["bitfinex","SOLUSD",1727833626348,5.4907,145.7,145.66,23.776884]
["bitfinex","SOLUSD",1727833626549,20.0,145.69,145.63,13.7326]
["bitfinex","SOLUSD",1727833626771,5.4919,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1727833627763,5.4915,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727833628445,0.9064,145.69,145.61,20.7516]
["bitfinex","SOLUSD",1727833628648,20.0,145.7,145.62,23.776884]
["bitfinex","SOLUSD",1727833628649,20.9064,145.7,145.62,23.776884]
["bitfinex","SOLUSD",1727833629058,5.4922,145.66,145.62,23.776884]
["bitfinex","SOLUSD",1727833629371,5.4922,145.66,145.6,11.8511]
["bitfinex","SOLUSD",1727833629372,5.4928,145.65,145.6,11.8511]
["bitfinex","SOLUSD",1727833630063,5.4928,145.65,145.61,1.37312096]
["bitfinex","SOLUSD",1727833630273,5.4928,145.65,145.6,11.8511]
["bitfinex","SOLUSD",1727833630576,5.4922,145.67,145.61,5.4941]
["bitfinex","SOLUSD",1727833630787,20.0,145.7,145.59,13.7362]
["bitfinex","SOLUSD",1727833630950,5.493,145.64,145.59,19.231]
["bitfinex","SOLUSD",1727833631789,33.7276,145.7,145.59,13.7362]
["bitfinex","SOLUSD",1727833632076,20.0,145.67,145.57,15.2579]
["bitfinex","SOLUSD",1727833632279,0.9064,145.66,145.57,15.2579]
["bitfinex","SOLUSD",1727833632481,20.0,145.65,145.56,13.7397]
["bitfinex","SOLUSD",1727833632654,20.0,145.65,145.57,1.37357684]
["bitfinex","SOLUSD",1727833632980,5.4942,145.61,145.57,1.37357684]
["bitfinex","SOLUSD",1727833633277,20.0,145.62,145.54,5.4964]
["bitfinex","SOLUSD",1727833633585,6.1053,145.63,145.54,5.4964]
["bitfinex","SOLUSD",1727833633586,5.4949,145.59,145.54,5.4964]
["bitfinex","SOLUSD",1727833633751,0.9064,145.62,145.53,13.7427]
["bitfinex","SOLUSD",1727833633954,5.4956,145.57,145.53,13.7427]
["bitfinex","SOLUSD",1727833634577,5.496,145.56,145.51,11.8137]
["bitfinex","SOLUSD",1727833634781,5.496,145.56,145.51,5.4978]
["bitfinex","SOLUSD",1727833634981,0.9064,145.6,145.47,6.3159]
["bitfinex","SOLUSD",1727833634982,7.16439641,145.59,145.47,6.3159]
["bitfinex","SOLUSD",1727833635158,7.16439641,145.59,145.48,1.37421978]
["bitfinex","SOLUSD",1727833635159,20.0,145.58,145.48,1.37421978]
["bitfinex","SOLUSD",1727833635356,20.0,145.55,145.48,19.23545181]
["bitfinex","SOLUSD",1727833635558,5.4964,145.55,145.5,5.4981]
["bitfinex","SOLUSD",1727833635863,0.9064,145.57,145.49,13.7458]
["bitfinex","SOLUSD",1727833636072,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727833636656,0.9064,145.57,145.49,13.7458]
["bitfinex","SOLUSD",1727833636854,20.0,145.58,145.49,13.7458]
["bitfinex","SOLUSD",1727833637082,5.4968,145.54,145.5,1.3742584]
["bitfinex","SOLUSD",1727833637260,20.90229641,145.59,145.5,1.3742584]
["bitfinex","SOLUSD",1727833637261,20.0,145.55,145.51,5.4977]
["bitfinex","SOLUSD",1727833637458,5.496,145.56,145.52,1.37409679]
["bitfinex","SOLUSD",1727833637665,5.4964,145.55,145.5,5.4982]
["bitfinex","SOLUSD",1727833638565,5.4964,145.55,145.51,1.37417041]
["bitfinex","SOLUSD",1727833638769,5.496,145.56,145.51,6.87187041]
["bitfinex","SOLUSD",1727833639074,5.496,145.56,145.51,5.4977]
["bitfinex","SOLUSD",1727833639455,20.90229641,145.59,145.5,23.776884]
["bitfinex","SOLUSD",1727833639456,5.4972,145.53,145.5,23.776884]
["bitfinex","SOLUSD",1727833639655,5.4967,145.55,145.5,23.776884]
["bitfinex","SOLUSD",1727833639968,5.4967,145.55,145.51,1.37421373]
["bitfinex","SOLUSD",1727833641159,5.4967,145.54,145.5,29.274784]
["bitfinex","SOLUSD",1727833642370,13.7396,145.57,145.47,6.3159]
["bitfinex","SOLUSD",1727833642581,5.4978,145.52,145.47,11.815]
["bitfinex","SOLUSD",1727833642775,5.4978,145.52,145.47,5.4991]
["bitfinex","SOLUSD",1727833643158,5.4971,145.53,145.48,1.37435819]
["bitfinex","SOLUSD",1727833643358,5.4971,145.53,145.49,5.4985]
["bitfinex","SOLUSD",1727833643583,5.4971,145.53,145.5,1.37434611]
["bitfinex","SOLUSD",1727833643977,20.0,145.55,145.5,15.11944611]
["bitfinex","SOLUSD",1727833644174,25.4965,145.55,145.5,20.61764611]
["bitfinex","SOLUSD",1727833644479,25.4965,145.55,145.5,19.2433]
["bitfinex","SOLUSD",1727833644688,5.4968,145.54,145.5,13.7451]
["bitfinex","SOLUSD",1727833646389,5.4971,145.53,145.48,29.275784]
["bitfinex","SOLUSD",1727833646563,5.4975,145.52,145.48,29.275784]
["bitfinex","SOLUSD",1727833646763,5.4979,145.51,145.47,13.7481]
["bitfinex","SOLUSD",1727833646969,5.4982,145.5,145.47,13.7481]
["bitfinex","SOLUSD",1727833648284,0.9064,145.54,145.46,5.4996]
["bitfinex","SOLUSD",1727833648474,0.9064,145.54,145.43,24.17713203]
["bitfinex","SOLUSD",1727833648475,13.7435,145.53,145.44,1.37474519]
["bitfinex","SOLUSD",1727833648675,0.9064,145.52,145.41,15.5865]
["bitfinex","SOLUSD",1727833648991,5.4998,145.46,145.41,21.0881]
["bitfinex","SOLUSD",1727833649570,5.4998,145.46,145.42,5.5012]
["bitfinex","SOLUSD",1727833649891,5.4998,145.46,145.41,5.5016]
["bitfinex","SOLUSD",1727833650387,5.5003,145.45,145.4,19.2566]
["bitfinex","SOLUSD",1727833650688,5.5013,145.42,145.37,5.5028]
["bitfinex","SOLUSD",1727833650924,20.0,145.47,145.38,1.37542535]
["bitfinex","SOLUSD",1727833651191,5.5009,145.43,145.38,6.87812535]
["bitfinex","SOLUSD",1727833651582,5.5017,145.41,145.36,19.2617]
["bitfinex","SOLUSD",1727833651971,5.5024,145.39,145.32,13.7618]
["bitfinex","SOLUSD",1727833652185,5.5033,145.37,145.32,13.7618]
["bitfinex","SOLUSD",1727833652786,5.5033,145.37,145.32,19.2667]
["bitfinex","SOLUSD",1727833653193,5.5036,145.36,145.31,5.5054]
["bitfinex","SOLUSD",1727833653485,5.5036,145.36,145.32,1.37603627]
["bitfinex","SOLUSD",1727833653681,20.0,145.4,145.32,1.37603627]
["bitfinex","SOLUSD",1727833653884,5.5028,145.38,145.32,5.505]
["bitfinex","SOLUSD",1727833654083,0.9064,145.37,145.31,19.2682]
["bitfinex","SOLUSD",1727833655069,5.5036,145.36,145.31,19.2682]
["bitfinex","SOLUSD",1727833656278,5.5036,145.36,145.32,1.37604651]
["bitfinex","SOLUSD",1727833657066,7.16545241,145.39,145.32,5.505]
["bitfinex","SOLUSD",1727833657067,5.5032,145.37,145.32,5.505]
["bitfinex","SOLUSD",1727833657278,25.5035,145.36,145.32,5.505]
["bitfinex","SOLUSD",1727833657788,20.0,145.36,145.31,13.7628]
["bitfinex","SOLUSD",1727833657975,20.0,145.38,145.34,5.5043]
["bitfinex","SOLUSD",1727833658897,20.0,145.37,145.33,5.5047]
["bitfinex","SOLUSD",1727833660583,5.5029,145.38,145.33,13.7611]
["bitfinex","SOLUSD",1727833660584,20.0,145.38,145.33,13.7611]
["bitfinex","SOLUSD",1727833660781,20.0,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727833661487,20.0,145.38,145.35,1.37579124]
["bitfinex","SOLUSD",1727833661876,20.0,145.38,145.34,5.5042]
["bitfinex","SOLUSD",1727833662597,25.5029,145.38,145.33,19.2657]
["bitfinex","SOLUSD",1727833665312,6.4098,145.37,145.33,13.7611]
["bitfinex","SOLUSD",1727833665595,5.5034,145.37,145.33,13.7611]
["bitfinex","SOLUSD",1727833665801,5.5036,145.36,145.33,13.7611]
["bitfinex","SOLUSD",1727833665974,5.5036,145.36,145.27,17.86123203]
["bitfinex","SOLUSD",1727833665975,20.0,145.35,145.27,17.86123203]
["bitfinex","SOLUSD",1727833666174,20.0,145.35,145.31,5.5053]
["bitfinex","SOLUSD",1727833667276,20.0,145.36,145.32,1.37603416]
["bitfinex","SOLUSD",1727833667476,20.0,145.4,145.33,5.5045]
["bitfinex","SOLUSD",1727833667678,20.0,145.4,145.34,13.7604]
["bitfinex","SOLUSD",1727833667877,5.503,145.38,145.34,13.7604]
["bitfinex","SOLUSD",1727833668096,0.9064,145.37,145.34,13.7604]
["bitfinex","SOLUSD",1727833668289,5.5032,145.37,145.34,13.7604]
["bitfinex","SOLUSD",1727833668804,5.5032,145.37,145.33,5.5046]
["bitfinex","SOLUSD",1727833672896,25.5029,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727833673618,25.5029,145.38,145.32,1.37594701]
["bitfinex","SOLUSD",1727833673816,20.0,145.38,145.35,5.5039]
["bitfinex","SOLUSD",1727833674008,20.9064,145.38,145.33,5.5046]
["bitfinex","SOLUSD",1727833674216,0.9064,145.38,145.18,17.86123203]
["bitfinex","SOLUSD",1727833674516,0.9064,145.38,145.29,19.2709]
["bitfinex","SOLUSD",1727833674517,5.5047,145.33,145.29,19.2709]
["bitfinex","SOLUSD",1727833675013,14.6638,145.38,145.29,19.2709]
["bitfinex","SOLUSD",1727833675014,5.5046,145.34,145.29,19.2709]
["bitfinex","SOLUSD",1727833675811,6.4112,145.33,145.29,19.2709]
["bitfinex","SOLUSD",1727833676114,5.5053,145.32,145.28,5.5065]
["bitfinex","SOLUSD",1727833676296,0.9064,145.37,145.28,5.5065]
["bitfinex","SOLUSD",1727833676505,5.5047,145.33,145.28,5.5065]
["bitfinex","SOLUSD",1727833677393,5.5047,145.33,145.29,5.5062]
["bitfinex","SOLUSD",1727833679119,20.0,145.37,145.3,6.88205705]
["bitfinex","SOLUSD",1727833679298,20.0,145.34,145.3,6.88205705]
["bitfinex","SOLUSD",1727833680019,5.5034,145.37,145.32,5.5047]
["bitfinex","SOLUSD",1727833680196,20.9064,145.36,145.31,5.5053]
["bitfinex","SOLUSD",1727833680396,20.0,145.34,145.31,5.5053]
["bitfinex","SOLUSD",1727833680620,20.0,145.34,145.31,6.88145697]
["bitfinex","SOLUSD",1727833680818,20.0,145.34,145.31,5.5053]
["bitfinex","SOLUSD",1727833682226,20.0,145.34,145.31,6.8814582]
["bitfinex","SOLUSD",1727833682723,20.0,145.34,145.31,5.5053]
["bitfinex","SOLUSD",1727833686405,20.0,145.34,145.31,6.88146031]
["bitfinex","SOLUSD",1727833687123,20.0,145.34,145.31,5.5053]
["bitfinex","SOLUSD",1727833687718,7.17123261,145.37,145.32,15.1384587]
["bitfinex","SOLUSD",1727833687927,7.17123261,145.37,145.35,5.5039]
["bitfinex","SOLUSD",1727833688109,5.5025,145.39,145.35,6.87967491]
["bitfinex","SOLUSD",1727833689302,20.0,145.38,145.35,6.87967491]
["bitfinex","SOLUSD",1727833690310,7.17578444,145.42,145.38,5.5025]
["bitfinex","SOLUSD",1727833690613,5.5018,145.41,145.37,19.2608]
["bitfinex","SOLUSD",1727833691411,5.5018,145.41,145.38,1.37553608]
["bitfinex","SOLUSD",1727833691709,20.0,145.44,145.39,5.5024]
["bitfinex","SOLUSD",1727833691904,20.0,145.41,145.37,19.2608]
["bitfinex","SOLUSD",1727833692515,20.0,145.41,145.38,1.37551778]
["bitfinex","SOLUSD",1727833692908,20.0,145.42,145.37,13.7578]
["bitfinex","SOLUSD",1727833693115,7.18342299,145.45,145.4,13.7551]
["bitfinex","SOLUSD",1727833693323,5.5002,145.45,145.41,5.5016]
["bitfinex","SOLUSD",1727833694506,5.5002,145.45,145.4,20.63230182]
["bitfinex","SOLUSD",1727833694723,5.4998,145.46,145.4,15.13040182]
["bitfinex","SOLUSD",1727833694906,5.4994,145.47,145.42,5.501]
["bitfinex","SOLUSD",1727833696012,5.5009,145.43,145.39,6.5297]
["bitfinex","SOLUSD",1727833696214,5.5009,145.43,145.38,20.7468]
["bitfinex","SOLUSD",1727833696421,5.5013,145.42,145.38,15.2443]
["bitfinex","SOLUSD",1727833697116,20.0,145.47,145.39,1.37548138]
["bitfinex","SOLUSD",1727833697316,20.0,145.47,145.4,5.5019]
["bitfinex","SOLUSD",1727833697317,5.5002,145.45,145.4,5.5019]
["bitfinex","SOLUSD",1727833697626,5.5002,145.45,145.38,15.2443]
["bitfinex","SOLUSD",1727833697627,5.4997,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727833698313,5.4997,145.47,145.42,6.87629261]
["bitfinex","SOLUSD",1727833698720,5.4997,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727833699124,20.0,145.47,145.44,1.37499074]
["bitfinex","SOLUSD",1727833699315,20.0,145.47,145.43,6.87577247]
["bitfinex","SOLUSD",1727833699507,20.0,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727833699717,25.4994,145.47,145.42,5.5012]
["bitfinex","SOLUSD",1727833700832,25.4994,145.47,145.43,1.37502491]
["bitfinex","SOLUSD",1727833701033,7.18169416,145.48,145.45,5.4998]
["bitfinex","SOLUSD",1727833701337,15.5401,145.51,145.46,6.87417067]
["bitfinex","SOLUSD",1727833701338,5.4979,145.51,145.46,6.87417067]
["bitfinex","SOLUSD",1727833702509,5.4983,145.5,145.46,6.87417067]
["bitfinex","SOLUSD",1727833702734,20.0,145.49,145.46,6.87417067]
["bitfinex","SOLUSD",1727833702935,20.0,145.49,145.45,19.25]
["bitfinex","SOLUSD",1727833703135,20.0,145.49,145.46,1.37475374]
["bitfinex","SOLUSD",1727833703513,13.21667421,145.53,145.46,1.37475374]
["bitfinex","SOLUSD",1727833703514,7.17767421,145.53,145.46,1.37475374]
["bitfinex","SOLUSD",1727833703817,5.4983,145.5,145.45,13.75]
["bitfinex","SOLUSD",1727833704823,5.4983,145.5,145.45,19.25]
["bitfinex","SOLUSD",1727833705328,5.4983,145.5,145.46,5.4996]
["bitfinex","SOLUSD",1727833705527,5.4983,145.5,145.45,19.25]
["bitfinex","SOLUSD",1727833705738,5.4983,145.5,145.44,15.5949]
["bitfinex","SOLUSD",1727833705739,5.4991,145.48,145.44,15.5949]
["bitfinex","SOLUSD",1727833706029,20.0,145.51,145.44,15.5949]
["bitfinex","SOLUSD",1727833706234,14.6506,145.52,145.44,15.5949]
["bitfinex","SOLUSD",1727833706235,5.4994,145.47,145.44,15.5949]
["bitfinex","SOLUSD",1727833706408,5.499,145.48,145.44,15.5949]
["bitfinex","SOLUSD",1727833706613,20.0,145.5,145.46,5.4995]
["bitfinex","SOLUSD",1727833706813,25.4983,145.5,145.45,29.276884]
["bitfinex","SOLUSD",1727833707229,5.4987,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727833707436,5.5001,145.45,145.41,20.1246]
["bitfinex","SOLUSD",1727833707614,5.4998,145.46,145.41,25.626]
["bitfinex","SOLUSD",1727833708118,5.4998,145.46,145.42,1.3750768]
["bitfinex","SOLUSD",1727833708426,5.4998,145.46,145.41,25.626]
["bitfinex","SOLUSD",1727833708736,0.9064,145.48,145.42,1.37509153]
["bitfinex","SOLUSD",1727833708737,20.0,145.47,145.42,1.37509153]
["bitfinex","SOLUSD",1727833709136,5.4991,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727833709437,5.4991,145.48,145.45,1.37485877]
["bitfinex","SOLUSD",1727833709625,5.4991,145.48,145.43,19.2527]
["bitfinex","SOLUSD",1727833709827,5.4987,145.49,145.44,6.87511177]
["bitfinex","SOLUSD",1727833712551,5.4987,145.49,145.44,5.5002]
["bitfinex","SOLUSD",1727833712848,33.7442,145.52,145.44,1.37486782]
["bitfinex","SOLUSD",1727833713029,33.7442,145.52,145.41,6.3706]
["bitfinex","SOLUSD",1727833713030,5.4998,145.46,145.42,23.776884]
["bitfinex","SOLUSD",1727833713620,5.4998,145.46,145.42,29.278084]
["bitfinex","SOLUSD",1727833714145,5.4996,145.47,145.42,29.278084]
["bitfinex","SOLUSD",1727833714314,5.4991,145.48,145.43,6.87579149]
["bitfinex","SOLUSD",1727833714518,20.0,145.47,145.43,6.87579149]
["bitfinex","SOLUSD",1727833715549,5.4994,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727833715738,5.4994,145.47,145.42,37.529784]
["bitfinex","SOLUSD",1727833715937,5.4994,145.47,145.42,43.030884]
["bitfinex","SOLUSD",1727833716145,20.0,145.49,145.43,1.37498462]
["bitfinex","SOLUSD",1727833716444,13.31118005,145.51,145.4,15.5949]
["bitfinex","SOLUSD",1727833716445,5.5006,145.44,145.4,15.5949]
["bitfinex","SOLUSD",1727833716946,5.4998,145.46,145.41,6.87669261]
["bitfinex","SOLUSD",1727833717518,33.7458,145.5,145.4,29.3495]
["bitfinex","SOLUSD",1727833717519,5.5003,145.45,145.4,34.8514]
["bitfinex","SOLUSD",1727833717715,5.4994,145.47,145.41,1.37523019]
["bitfinex","SOLUSD",1727833717937,5.4994,145.47,145.41,29.278184]
["bitfinex","SOLUSD",1727833718135,5.4994,145.47,145.41,23.776884]
["bitfinex","SOLUSD",1727833718346,20.0,145.47,145.43,5.5008]
["bitfinex","SOLUSD",1727833718541,33.7458,145.5,145.42,1.37497516]
["bitfinex","SOLUSD",1727833718542,5.4988,145.49,145.45,5.5]
["bitfinex","SOLUSD",1727833718925,5.4988,145.49,145.44,5.5005]
["bitfinex","SOLUSD",1727833719328,5.4982,145.51,145.46,5.4994]
["bitfinex","SOLUSD",1727833720227,20.0,145.5,145.46,5.4994]
["bitfinex","SOLUSD",1727833720834,5.4998,145.46,145.42,12.1428]
["bitfinex","SOLUSD",1727833721153,5.5,145.46,145.42,6.6416]
["bitfinex","SOLUSD",1727833724136,5.5,145.46,145.42,12.1428]
["bitfinex","SOLUSD",1727833725155,20.0,145.5,145.43,1.37502354]
["bitfinex","SOLUSD",1727833725337,20.0,145.48,145.44,5.5005]
["bitfinex","SOLUSD",1727833725651,20.0,145.48,145.45,1.37485232]
["bitfinex","SOLUSD",1727833725852,5.4989,145.49,145.45,1.37485232]
["bitfinex","SOLUSD",1727833726058,5.4989,145.49,145.45,6.87485232]
["bitfinex","SOLUSD",1727833726438,5.4989,145.49,145.46,1.37478656]
["bitfinex","SOLUSD",1727833727151,5.4982,145.51,145.46,6.87448656]
["bitfinex","SOLUSD",1727833727861,5.4982,145.51,145.46,21.0474]
["bitfinex","SOLUSD",1727833728027,5.4985,145.5,145.46,15.5477]
["bitfinex","SOLUSD",1727833728937,20.92561686,145.54,145.47,1.37465814]
["bitfinex","SOLUSD",1727833729159,20.0,145.51,145.48,5.4989]
["bitfinex","SOLUSD",1727833729451,5.4976,145.52,145.49,1.37451732]
["bitfinex","SOLUSD",1727833729655,5.4974,145.53,145.49,1.37451732]
["bitfinex","SOLUSD",1727833729836,12.67680991,145.56,145.51,5.4976]
["bitfinex","SOLUSD",1727833730036,7.18050991,145.56,145.52,6.87152344]
["bitfinex","SOLUSD",1727833730232,5.496,145.56,145.52,5.4972]
["bitfinex","SOLUSD",1727833730435,5.4957,145.57,145.52,6.8715575]
["bitfinex","SOLUSD",1727833731138,5.496,145.56,145.52,6.8715575]
["bitfinex","SOLUSD",1727833731758,5.496,145.56,145.51,13.7441]
["bitfinex","SOLUSD",1727833731936,5.496,145.56,145.51,19.2419]
["bitfinex","SOLUSD",1727833732733,20.0,145.58,145.52,16.9218588]
["bitfinex","SOLUSD",1727833732942,20.0,145.56,145.52,22.4191588]
["bitfinex","SOLUSD",1727833733249,25.496,145.56,145.52,15.5477]
["bitfinex","SOLUSD",1727833733474,20.0,145.58,145.52,21.0451]
["bitfinex","SOLUSD",1727833733761,20.0,145.56,145.52,21.0451]
["bitfinex","SOLUSD",1727833735038,20.9064,145.58,145.52,15.5477]
["bitfinex","SOLUSD",1727833735236,5.4961,145.56,145.52,15.5477]
["bitfinex","SOLUSD",1727833735455,20.0,145.56,145.52,21.0451]
["bitfinex","SOLUSD",1727833735841,7.17876011,145.59,145.54,6.526]
["bitfinex","SOLUSD",1727833736146,68.68670057,145.67,145.55,23.776884]
["bitfinex","SOLUSD",1727833736341,5.4939,145.62,145.57,5.4953]
["bitfinex","SOLUSD",1727833736547,5.4939,145.62,145.58,1.3735527]
["bitfinex","SOLUSD",1727833736741,5.4933,145.63,145.59,1.37355123]
["bitfinex","SOLUSD",1727833736938,5.4933,145.63,145.58,15.5477]
["bitfinex","SOLUSD",1727833737156,5.4933,145.63,145.58,21.0428]
["bitfinex","SOLUSD",1727833737462,5.4938,145.62,145.58,15.5477]
["bitfinex","SOLUSD",1727833738550,20.0,145.65,145.58,15.5477]
["bitfinex","SOLUSD",1727833738740,0.9064,145.64,145.58,15.5477]
["bitfinex","SOLUSD",1727833738946,5.4948,145.59,145.58,15.5477]
["bitfinex","SOLUSD",1727833740345,5.4945,145.6,145.58,15.5477]
["bitfinex","SOLUSD",1727833741236,5.4945,145.6,145.55,44.820884]
["bitfinex","SOLUSD",1727833742755,20.9064,145.63,145.55,15.5477]
["bitfinex","SOLUSD",1727833742949,5.4955,145.58,145.55,15.5477]
["bitfinex","SOLUSD",1727833743267,0.9064,145.62,145.51,34.7898]
["bitfinex","SOLUSD",1727833743458,20.0,145.61,145.51,34.7898]
["bitfinex","SOLUSD",1727833743660,5.4975,145.52,145.47,12.0253]
["bitfinex","SOLUSD",1727833743845,5.4976,145.52,145.47,22.0737]
["bitfinex","SOLUSD",1727833744048,20.0,145.55,145.49,5.4984]
["bitfinex","SOLUSD",1727833744365,5.4968,145.54,145.49,5.4984]
["bitfinex","SOLUSD",1727833744544,5.4968,145.54,145.5,1.3743227]
["bitfinex","SOLUSD",1727833744744,5.4968,145.54,145.49,5.4984]
["bitfinex","SOLUSD",1727833744971,6.4032,145.54,145.49,5.4984]
["bitfinex","SOLUSD",1727833745270,5.4978,145.52,145.47,41.3211]
["bitfinex","SOLUSD",1727833746073,5.4979,145.51,145.47,35.8217]
["bitfinex","SOLUSD",1727833746368,5.4979,145.51,145.47,41.3211]
["bitfinex","SOLUSD",1727833746944,5.4983,145.5,145.47,29.2957]
["bitfinex","SOLUSD",1727833747367,20.0,145.54,145.48,1.37463128]
["bitfinex","SOLUSD",1727833747553,20.0,145.54,145.49,1.37442036]
["bitfinex","SOLUSD",1727833747869,27.17893268,145.57,145.47,29.2957]
["bitfinex","SOLUSD",1727833748071,0.9064,145.56,145.49,5.4983]
["bitfinex","SOLUSD",1727833748248,5.4972,145.53,145.48,29.275784]
["bitfinex","SOLUSD",1727833748847,5.4972,145.53,145.48,23.776884]
["bitfinex","SOLUSD",1727833749163,5.4972,145.53,145.49,6.87295485]
["bitfinex","SOLUSD",1727833749476,5.4972,145.53,145.48,29.275784]
["bitfinex","SOLUSD",1727833749762,5.4972,145.53,145.49,1.37435687]
["bitfinex","SOLUSD",1727833750156,5.4972,145.53,145.48,29.275784]
["bitfinex","SOLUSD",1727833751775,20.0,145.55,145.47,29.2957]
["bitfinex","SOLUSD",1727833751952,0.9064,145.54,145.47,29.2957]
["bitfinex","SOLUSD",1727833752149,0.9064,145.54,145.47,15.5477]
["bitfinex","SOLUSD",1727833752349,5.496,145.56,145.51,5.4977]
["bitfinex","SOLUSD",1727833752557,5.4965,145.55,145.51,13.7443]
["bitfinex","SOLUSD",1727833752974,20.91594906,145.6,145.52,1.37415394]
["bitfinex","SOLUSD",1727833753173,7.17904906,145.6,145.53,39.177184]
["bitfinex","SOLUSD",1727833753355,103.02930057,145.68,145.57,5.4955]
["bitfinex","SOLUSD",1727833753356,5.4942,145.61,145.57,5.4955]
["bitfinex","SOLUSD",1727833753966,5.4939,145.62,145.57,5.4955]
["bitfinex","SOLUSD",1727833754270,5.4934,145.63,145.58,5.4951]
["bitfinex","SOLUSD",1727833754463,5.4934,145.63,145.59,1.37352339]
["bitfinex","SOLUSD",1727833755057,13.7311,145.66,145.59,1.37352339]
["bitfinex","SOLUSD",1727833755266,5.4929,145.65,145.6,5.4943]
["bitfinex","SOLUSD",1727833755569,5.4931,145.64,145.59,6.86832339]
["bitfinex","SOLUSD",1727833755753,5.4931,145.64,145.6,1.37346646]
["bitfinex","SOLUSD",1727833756371,20.9064,145.67,145.59,34.6312]
["bitfinex","SOLUSD",1727833756568,20.0,145.67,145.6,5.4944]
["bitfinex","SOLUSD",1727833756871,5.4923,145.66,145.6,23.776884]
["bitfinex","SOLUSD",1727833757172,5.4923,145.66,145.61,1.37323995]
["bitfinex","SOLUSD",1727833757374,0.9064,145.67,145.59,29.1367]
["bitfinex","SOLUSD",1727833757554,5.493,145.64,145.59,34.6315]
["bitfinex","SOLUSD",1727833757884,5.4926,145.65,145.6,6.86756125]
["bitfinex","SOLUSD",1727833758049,5.4926,145.65,145.6,5.4942]
["bitfinex","SOLUSD",1727833760059,5.4926,145.65,145.61,5.4941]
["bitfinex","SOLUSD",1727833760365,20.0,145.67,145.62,25.15009869]
["bitfinex","SOLUSD",1727833760560,20.0,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1727833760759,25.492,145.67,145.62,29.270484]
["bitfinex","SOLUSD",1727833761274,5.4922,145.66,145.62,29.270484]
["bitfinex","SOLUSD",1727833764376,20.0,145.67,145.61,15.10780656]
["bitfinex","SOLUSD",1727833764567,5.4929,145.65,145.61,13.7347]
["bitfinex","SOLUSD",1727833764766,5.4923,145.66,145.61,19.2287]
["bitfinex","SOLUSD",1727833765269,5.4919,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727833765468,20.0,145.67,145.64,1.37304268]
["bitfinex","SOLUSD",1727833765879,20.0,145.67,145.63,5.4933]
["bitfinex","SOLUSD",1727833766377,5.4915,145.68,145.63,5.4933]
["bitfinex","SOLUSD",1727833767057,5.4915,145.68,145.64,1.37297379]
["bitfinex","SOLUSD",1727833767571,5.4915,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727833770174,5.4915,145.68,145.62,6.1439]
["bitfinex","SOLUSD",1727833770384,5.4915,145.68,145.63,29.270084]
["bitfinex","SOLUSD",1727833771261,5.4915,145.68,145.64,5.4929]
["bitfinex","SOLUSD",1727833773074,5.4915,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1727833773780,5.4915,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1727833774167,5.4919,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1727833774980,0.9064,145.69,145.62,6.1439]
["bitfinex","SOLUSD",1727833775204,5.4929,145.64,145.63,23.776884]
["bitfinex","SOLUSD",1727833775482,5.4926,145.65,145.63,23.776884]
["bitfinex","SOLUSD",1727833776466,5.4926,145.65,145.62,6.1439]
["bitfinex","SOLUSD",1727833776467,5.493,145.64,145.62,6.1439]
["bitfinex","SOLUSD",1727833776662,14.6347,145.69,145.62,6.1439]
["bitfinex","SOLUSD",1727833776868,5.4926,145.65,145.62,6.1439]
["bitfinex","SOLUSD",1727833778872,20.0,145.69,145.63,23.776884]
["bitfinex","SOLUSD",1727833779178,5.4918,145.67,145.63,29.270084]
["bitfinex","SOLUSD",1727833779376,0.9064,145.71,145.63,29.270084]
["bitfinex","SOLUSD",1727833779689,5.4916,145.68,145.63,29.270084]
["bitfinex","SOLUSD",1727833781078,5.4916,145.68,145.64,20.8156]
["bitfinex","SOLUSD",1727833797883,5.4916,145.68,145.65,1.37298029]
["bitfinex","SOLUSD",1727833799383,20.0,145.71,145.65,1.37298029]
["bitfinex","SOLUSD",1727833799589,5.4911,145.69,145.65,6.86548029]
["bitfinex","SOLUSD",1727833799794,5.4908,145.7,145.65,6.86548029]
["bitfinex","SOLUSD",1727833799990,5.4908,145.7,145.65,18.29467592]
["bitfinex","SOLUSD",1727833800197,20.0,145.71,145.68,11.42919563]
["bitfinex","SOLUSD",1727833800419,72.282,145.77,145.65,1.37298029]
["bitfinex","SOLUSD",1727833800420,3.24,145.81,145.8,25.4869]
["bitfinex","SOLUSD",1727833800695,0.8191731,145.88,145.81,43.776884]
["bitfinex","SOLUSD",1727833800881,0.8191731,145.88,145.8,76.40977963]
["bitfinex","SOLUSD",1727833800882,0.8191731,145.88,145.86,5.4846]
["bitfinex","SOLUSD",1727833801088,0.8191731,145.88,145.87,29.261184]
["bitfinex","SOLUSD",1727833801392,5.4806,145.97,145.91,16.91159563]
["bitfinex","SOLUSD",1727833801578,5.4806,145.97,145.9,13.7073]
["bitfinex","SOLUSD",1727833801579,0.9064,145.96,145.9,13.7073]
["bitfinex","SOLUSD",1727833801786,0.9064,145.96,145.91,11.42919563]
["bitfinex","SOLUSD",1727833802093,0.9064,145.96,145.9,13.7073]
["bitfinex","SOLUSD",1727833802298,56.2799,146.0,145.81,43.776884]
["bitfinex","SOLUSD",1727833802299,50.0,145.97,145.81,43.776884]
["bitfinex","SOLUSD",1727833802480,5.4839,145.89,145.82,13.7148]
["bitfinex","SOLUSD",1727833802683,5.4839,145.89,145.82,25.14399563]
["bitfinex","SOLUSD",1727833803002,20.0,145.94,145.82,30.63009563]
["bitfinex","SOLUSD",1727833803199,5.484,145.88,145.82,30.63009563]
["bitfinex","SOLUSD",1727833803707,5.484,145.88,145.82,19.2009]
["bitfinex","SOLUSD",1727833804285,0.9064,145.87,145.82,13.7148]
["bitfinex","SOLUSD",1727833804591,20.0,145.87,145.81,5.4865]
["bitfinex","SOLUSD",1727833804796,20.0,145.87,145.82,23.29813448]
["bitfinex","SOLUSD",1727833804979,5.4839,145.89,145.83,5.4858]
["bitfinex","SOLUSD",1727833805183,6.3906,145.88,145.82,17.81203448]
["bitfinex","SOLUSD",1727833805383,0.9064,145.87,145.82,17.81203448]
["bitfinex","SOLUSD",1727833805583,0.9064,145.87,145.82,23.776884]
["bitfinex","SOLUSD",1727833805785,0.9064,145.87,145.82,29.262684]
["bitfinex","SOLUSD",1727833805990,0.9064,145.87,145.82,5.4858]
["bitfinex","SOLUSD",1727833806191,5.4842,145.88,145.82,5.4858]
["bitfinex","SOLUSD",1727833806905,20.0,145.89,145.83,1.37128329]
["bitfinex","SOLUSD",1727833807407,20.0,145.89,145.82,23.776884]
["bitfinex","SOLUSD",1727833808105,20.0,145.92,145.82,23.776884]
["bitfinex","SOLUSD",1727833808410,5.4835,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1727833809406,5.4835,145.89,145.82,23.776884]
["bitfinex","SOLUSD",1727833809707,6.3903,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1727833810007,5.4836,145.89,145.83,5.4858]
["bitfinex","SOLUSD",1727833810189,5.4836,145.89,145.82,23.776884]
["bitfinex","SOLUSD",1727833810382,5.4836,145.89,145.84,5.4853]
["bitfinex","SOLUSD",1727833812113,0.9064,145.88,145.84,5.4853]
["bitfinex","SOLUSD",1727833815382,0.9064,145.88,145.82,19.262184]
["bitfinex","SOLUSD",1727833815591,5.4839,145.88,145.82,19.262184]
["bitfinex","SOLUSD",1727833815783,5.4839,145.88,145.82,1.3712455]
["bitfinex","SOLUSD",1727833815985,20.0,145.9,145.82,1.3712455]
["bitfinex","SOLUSD",1727833816184,25.4835,145.9,145.82,1.3712455]
["bitfinex","SOLUSD",1727833816391,5.4836,145.89,145.8,28.49294725]
["bitfinex","SOLUSD",1727833816602,5.4839,145.88,145.84,13.7134]
["bitfinex","SOLUSD",1727833816808,6.3907,145.87,145.82,5.4861]
["bitfinex","SOLUSD",1727833817013,5.4843,145.87,145.81,13.7162]
["bitfinex","SOLUSD",1727833817191,20.0,145.9,145.81,13.7162]
["bitfinex","SOLUSD",1727833817392,5.4839,145.88,145.83,5.4858]
["bitfinex","SOLUSD",1727833818691,5.4828,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727833818894,5.4827,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727833819292,0.9064,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727833819714,5.4827,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727833820517,0.9064,145.91,145.87,5.4843]
["bitfinex","SOLUSD",1727833820921,5.4827,145.92,145.87,5.4843]
["bitfinex","SOLUSD",1727833821300,5.4829,145.91,145.86,19.1957]
["bitfinex","SOLUSD",1727833823799,43.776884,145.95,145.87,1.37107586]
["bitfinex","SOLUSD",1727833824017,5.4821,145.93,145.88,5.4837]
["bitfinex","SOLUSD",1727833824222,20.3353,145.96,145.88,5.4837]
["bitfinex","SOLUSD",1727833824223,6.6326,145.96,145.88,13.7093]
["bitfinex","SOLUSD",1727833824517,20.0,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1727833825314,5.481,145.96,145.91,5.4828]
["bitfinex","SOLUSD",1727833825823,6.388,145.95,145.9,19.1906]
["bitfinex","SOLUSD",1727833826007,5.4816,145.95,145.9,19.1906]
["bitfinex","SOLUSD",1727833826694,5.4816,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1727833826899,5.481,145.96,145.91,6.85322049]
["bitfinex","SOLUSD",1727833827201,13.7,145.99,145.92,5.4823]
["bitfinex","SOLUSD",1727833827202,5.4806,145.97,145.92,5.4823]
["bitfinex","SOLUSD",1727833829402,13.7,145.99,145.9,13.7075]
["bitfinex","SOLUSD",1727833829403,5.4817,145.94,145.9,13.7075]
["bitfinex","SOLUSD",1727833829604,0.9064,145.93,145.9,13.7075]
["bitfinex","SOLUSD",1727833829817,0.9064,145.93,145.9,19.1906]
["bitfinex","SOLUSD",1727833830027,5.4817,145.94,145.9,19.1906]
["bitfinex","SOLUSD",1727833830532,5.4813,145.95,145.9,19.1906]
["bitfinex","SOLUSD",1727833830718,5.4813,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1727833833404,5.4825,145.92,145.88,5.4836]
["bitfinex","SOLUSD",1727833833822,5.4821,145.93,145.88,5.4836]
["bitfinex","SOLUSD",1727833834806,13.7018,145.97,145.87,13.7104]
["bitfinex","SOLUSD",1727833835006,5.4819,145.94,145.89,5.4832]
["bitfinex","SOLUSD",1727833835220,5.4819,145.94,145.9,5.4831]
["bitfinex","SOLUSD",1727833835415,20.0,145.98,145.91,1.37067961]
["bitfinex","SOLUSD",1727833835930,5.4808,145.97,145.93,13.7045]
["bitfinex","SOLUSD",1727833836310,5.481,145.96,145.93,13.7045]
["bitfinex","SOLUSD",1727833836512,5.481,145.96,145.92,5.4823]
["bitfinex","SOLUSD",1727833837507,5.4813,145.95,145.91,5.4828]
["bitfinex","SOLUSD",1727833837710,0.9064,145.94,145.9,34.7067]
["bitfinex","SOLUSD",1727833838229,5.4813,145.95,145.9,34.7067]
["bitfinex","SOLUSD",1727833839709,5.4813,145.95,145.9,29.2236]
["bitfinex","SOLUSD",1727833839908,5.4813,145.95,145.91,5.4827]
["bitfinex","SOLUSD",1727833840536,33.7,145.99,145.92,13.7057]
["bitfinex","SOLUSD",1727833840537,20.0,145.99,145.92,13.7057]
["bitfinex","SOLUSD",1727833840714,20.0,145.97,145.95,5.4813]
["bitfinex","SOLUSD",1727833840916,20.0,145.97,145.94,5.4815]
["bitfinex","SOLUSD",1727833841540,20.2173945,146.01,145.95,5.4812]
["bitfinex","SOLUSD",1727833841710,20.0,145.97,145.94,5.4816]
["bitfinex","SOLUSD",1727833842123,0.2173945,146.01,145.94,13.7036]
["bitfinex","SOLUSD",1727833842328,5.4799,145.99,145.95,5.4812]
["bitfinex","SOLUSD",1727833843111,5.4799,145.99,145.95,6.8513436]
["bitfinex","SOLUSD",1727833843537,0.9064,145.98,145.95,5.4812]
["bitfinex","SOLUSD",1727833843723,20.0,146.0,145.92,5.4824]
["bitfinex","SOLUSD",1727833843924,5.4808,145.97,145.92,5.4824]
["bitfinex","SOLUSD",1727833844135,5.6964945,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1727833844318,5.6964945,146.01,145.91,27.4124]
["bitfinex","SOLUSD",1727833844319,0.2173945,146.01,145.99,5.4796]
["bitfinex","SOLUSD",1727833844526,0.2173945,146.01,145.99,5.4797]
["bitfinex","SOLUSD",1727833845414,0.2173945,146.01,145.97,54.43741823]
["bitfinex","SOLUSD",1727833845736,0.2173945,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1727833847725,5.6964945,146.01,145.97,36.6496]
["bitfinex","SOLUSD",1727833848441,5.6964945,146.01,145.97,42.1301]
["bitfinex","SOLUSD",1727833850746,5.6964945,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1727833850747,0.2173945,146.01,145.98,5.4801]
["bitfinex","SOLUSD",1727833851052,0.2173945,146.01,145.97,36.6496]
["bitfinex","SOLUSD",1727833851243,0.2173945,146.01,145.97,42.13]
["bitfinex","SOLUSD",1727833851543,1.1237945,146.01,145.97,42.13]
["bitfinex","SOLUSD",1727833851742,6.6028945,146.01,145.97,30.3332]
["bitfinex","SOLUSD",1727833851945,5.4795,146.0,145.97,16.6327]
["bitfinex","SOLUSD",1727833855028,5.6964945,146.01,145.97,16.6327]
["bitfinex","SOLUSD",1727833855224,5.4802,145.98,145.94,13.7038]
["bitfinex","SOLUSD",1727833855424,5.4799,145.99,145.95,5.4811]
["bitfinex","SOLUSD",1727833855750,0.2173945,146.01,145.95,5.4811]
["bitfinex","SOLUSD",1727833856250,5.4795,146.0,145.95,5.4811]
["bitfinex","SOLUSD",1727833856462,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727833856628,5.4798,145.99,145.94,19.1852]
["bitfinex","SOLUSD",1727833856823,0.2173945,146.01,145.95,5.4812]
["bitfinex","SOLUSD",1727833856824,5.4795,146.0,145.95,5.4812]
["bitfinex","SOLUSD",1727833857242,5.4795,146.0,145.95,6.85129679]
["bitfinex","SOLUSD",1727833857439,5.4795,146.0,145.96,5.4808]
["bitfinex","SOLUSD",1727833858226,5.6964945,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1727833860533,5.6964945,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1727833862347,5.6964945,146.01,145.96,5.4808]
["bitfinex","SOLUSD",1727833862753,5.6964945,146.01,145.94,13.7038]
["bitfinex","SOLUSD",1727833862754,0.9064,146.0,145.94,13.7038]
["bitfinex","SOLUSD",1727833862931,20.2173945,146.01,145.94,13.7038]
["bitfinex","SOLUSD",1727833863137,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727833864033,5.4798,145.99,145.95,5.4813]
["bitfinex","SOLUSD",1727833866360,5.4795,146.0,145.96,5.4809]
["bitfinex","SOLUSD",1727833866537,5.6965945,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1727833867266,5.6965945,146.01,145.97,6.85049546]
["bitfinex","SOLUSD",1727833867458,5.6965945,146.01,145.97,5.4805]
["bitfinex","SOLUSD",1727833869756,5.4795,146.0,145.96,13.7021]
["bitfinex","SOLUSD",1727833869936,5.4805,145.97,145.93,30.3372]
["bitfinex","SOLUSD",1727833870136,0.9064,146.0,145.93,13.7045]
["bitfinex","SOLUSD",1727833870137,7.3823,146.0,145.93,13.7045]
["bitfinex","SOLUSD",1727833870339,6.4759,146.0,145.93,13.7045]
["bitfinex","SOLUSD",1727833870560,0.2173945,146.01,145.99,17.78781823]
["bitfinex","SOLUSD",1727833870869,0.2173945,146.01,146.0,26.84882101]
["bitfinex","SOLUSD",1727833871047,0.8191731,146.03,146.0,21.36942101]
["bitfinex","SOLUSD",1727833871253,0.8191731,146.03,146.02,23.26651823]
["bitfinex","SOLUSD",1727833871450,0.8191731,146.03,146.02,48.41270374]
["bitfinex","SOLUSD",1727833873956,0.8191731,146.03,146.02,47.04340223]
["bitfinex","SOLUSD",1727833874350,0.8191731,146.03,146.02,23.26651823]
["bitfinex","SOLUSD",1727833874548,0.8191731,146.03,146.02,5.4787]
["bitfinex","SOLUSD",1727833875567,0.8191731,146.03,146.02,6.84813116]
["bitfinex","SOLUSD",1727833876648,0.8191731,146.03,146.02,5.4787]
["bitfinex","SOLUSD",1727833878245,0.8191731,146.03,146.02,24.63595607]
["bitfinex","SOLUSD",1727833880339,0.8191731,146.03,146.02,48.41284007]
["bitfinex","SOLUSD",1727833881462,5.4752,146.12,146.04,29.254784]
["bitfinex","SOLUSD",1727833881650,5.4754,146.11,146.04,48.41176504]
["bitfinex","SOLUSD",1727833883052,5.4754,146.11,146.04,47.04260223]
["bitfinex","SOLUSD",1727833884372,20.0,146.12,146.04,42.93386531]
["bitfinex","SOLUSD",1727833884561,20.0,146.12,146.08,19.1673]
["bitfinex","SOLUSD",1727833884758,25.475,146.12,146.08,19.1673]
["bitfinex","SOLUSD",1727833886579,25.475,146.12,146.08,13.691]
["bitfinex","SOLUSD",1727833889666,25.475,146.12,146.08,25.05069811]
["bitfinex","SOLUSD",1727833890280,23.1028,146.15,146.08,25.05069811]
["bitfinex","SOLUSD",1727833890281,20.0,146.14,146.08,25.05069811]
["bitfinex","SOLUSD",1727833890570,5.4754,146.11,146.08,25.05069811]
["bitfinex","SOLUSD",1727833891460,6.3821,146.1,146.07,11.35969811]
["bitfinex","SOLUSD",1727833891657,0.9064,146.09,146.07,11.35969811]
["bitfinex","SOLUSD",1727833891855,5.4757,146.1,146.07,11.35969811]
["bitfinex","SOLUSD",1727833892867,20.0,146.14,146.08,11.35969811]
["bitfinex","SOLUSD",1727833892868,5.4753,146.11,146.08,11.35969811]
["bitfinex","SOLUSD",1727833896875,0.9064,146.1,146.02,28.7313]
["bitfinex","SOLUSD",1727833897064,5.4765,146.08,146.03,16.83759811]
["bitfinex","SOLUSD",1727833897379,0.9064,146.07,146.03,16.83759811]
["bitfinex","SOLUSD",1727833897759,6.3832,146.07,146.03,11.35969811]
["bitfinex","SOLUSD",1727833897953,0.9064,146.06,146.03,16.83789811]
["bitfinex","SOLUSD",1727833898160,5.4768,146.07,146.03,16.83789811]
["bitfinex","SOLUSD",1727833898362,6.3836,146.06,146.02,19.1745]
["bitfinex","SOLUSD",1727833899355,5.4772,146.06,146.02,19.1745]
["bitfinex","SOLUSD",1727833900482,20.0,146.08,146.02,19.1745]
["bitfinex","SOLUSD",1727833900682,5.4769,146.07,146.02,19.1745]
["bitfinex","SOLUSD",1727833901956,20.0,146.08,146.02,11.35969811]
["bitfinex","SOLUSD",1727833902161,5.4769,146.07,146.02,16.83809811]
["bitfinex","SOLUSD",1727833902374,5.4769,146.07,146.03,5.4782]
["bitfinex","SOLUSD",1727833902577,20.0,146.08,146.03,5.4782]
["bitfinex","SOLUSD",1727833902769,25.4764,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1727833903081,20.6262,146.09,146.04,5.4778]
["bitfinex","SOLUSD",1727833903587,5.4764,146.08,146.04,5.4778]
["bitfinex","SOLUSD",1727833903957,5.4768,146.07,146.02,30.53449811]
["bitfinex","SOLUSD",1727833904182,5.4764,146.08,146.04,5.4779]
["bitfinex","SOLUSD",1727833906691,50.0,146.16,146.03,1.36943613]
["bitfinex","SOLUSD",1727833906692,15.7805,146.13,146.06,11.35969811]
["bitfinex","SOLUSD",1727833906980,11.679,146.15,146.11,11.35969811]
["bitfinex","SOLUSD",1727833907666,22.0728731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727833907880,16.5996731,146.17,146.11,16.83469811]
["bitfinex","SOLUSD",1727833908067,16.5996731,146.17,146.11,11.35969811]
["bitfinex","SOLUSD",1727833908272,0.8191731,146.17,146.14,13.685]
["bitfinex","SOLUSD",1727833908592,6.2925731,146.17,146.13,11.35969811]
["bitfinex","SOLUSD",1727833908770,6.2925731,146.17,146.11,19.1629]
["bitfinex","SOLUSD",1727833908771,0.8191731,146.17,146.11,19.1629]
["bitfinex","SOLUSD",1727833909086,5.4734,146.16,146.11,30.52259811]
["bitfinex","SOLUSD",1727833909382,5.4746,146.13,146.1,11.35969811]
["bitfinex","SOLUSD",1727833909691,0.8191731,146.17,146.08,31.43272879]
["bitfinex","SOLUSD",1727833909868,5.4741,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1727833911081,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727833911792,5.4752,146.12,146.08,13.6909]
["bitfinex","SOLUSD",1727833913066,0.9064,146.11,146.08,13.6909]
["bitfinex","SOLUSD",1727833913769,5.4752,146.12,146.08,13.6909]
["bitfinex","SOLUSD",1727833914375,0.8191731,146.17,146.1,17.74182879]
["bitfinex","SOLUSD",1727833914574,0.8191731,146.17,146.14,5.474]
["bitfinex","SOLUSD",1727833914793,0.8191731,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1727833914990,0.8191731,146.17,146.15,5.4737]
["bitfinex","SOLUSD",1727833916474,0.8191731,146.17,146.12,31.42862879]
["bitfinex","SOLUSD",1727833916475,0.8191731,146.17,146.12,13.6868]
["bitfinex","SOLUSD",1727833916799,0.8191731,146.17,146.15,5.4737]
["bitfinex","SOLUSD",1727833917695,0.8191731,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1727833919885,0.8191731,146.17,146.12,13.6868]
["bitfinex","SOLUSD",1727833920095,0.8191731,146.17,146.15,5.4737]
["bitfinex","SOLUSD",1727833920593,6.2922731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727833920771,6.2922731,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727833921580,0.9064,146.16,146.13,5.4744]
["bitfinex","SOLUSD",1727833922781,0.9064,146.15,146.09,29.5573]
["bitfinex","SOLUSD",1727833923291,20.8191731,146.17,146.09,13.6897]
["bitfinex","SOLUSD",1727833923472,5.4742,146.14,146.09,13.6897]
["bitfinex","SOLUSD",1727833923667,5.4742,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727833923891,20.8191731,146.17,146.07,17.74182879]
["bitfinex","SOLUSD",1727833924072,0.8191731,146.17,146.13,17.74182879]
["bitfinex","SOLUSD",1727833924392,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833925397,0.8191731,146.17,146.16,30.61833931]
["bitfinex","SOLUSD",1727833926674,0.8191731,146.17,146.16,29.250284]
["bitfinex","SOLUSD",1727833927893,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833928091,0.8191731,146.17,146.14,13.6847]
["bitfinex","SOLUSD",1727833928397,0.8191731,146.17,146.15,5.4737]
["bitfinex","SOLUSD",1727833928695,0.8191731,146.17,146.15,6.84187762]
["bitfinex","SOLUSD",1727833928884,0.8191731,146.17,146.15,1.36817762]
["bitfinex","SOLUSD",1727833929090,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833929394,0.8191731,146.17,146.16,29.250284]
["bitfinex","SOLUSD",1727833931103,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833934608,0.8191731,146.17,146.14,13.6847]
["bitfinex","SOLUSD",1727833934979,6.2922731,146.17,146.14,13.6847]
["bitfinex","SOLUSD",1727833935181,0.8191731,146.17,146.11,13.6878]
["bitfinex","SOLUSD",1727833935386,0.8191731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727833935885,7.1986731,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1727833936118,7.1986731,146.17,146.11,13.6878]
["bitfinex","SOLUSD",1727833936119,7.1986731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727833936303,6.2922731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727833937510,0.8191731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727833937683,1.7255731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727833937989,0.8191731,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727833939689,0.8191731,146.17,146.15,5.4737]
["bitfinex","SOLUSD",1727833943100,0.8191731,146.17,146.14,1.3684551]
["bitfinex","SOLUSD",1727833943309,0.8191731,146.17,146.16,6.84172908]
["bitfinex","SOLUSD",1727833944111,0.8191731,146.17,146.16,6.84151888]
["bitfinex","SOLUSD",1727833944520,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833948111,0.8191731,146.17,146.16,6.84151833]
["bitfinex","SOLUSD",1727833949720,0.8191731,146.17,146.16,30.61840233]
["bitfinex","SOLUSD",1727833950014,0.8191731,146.17,146.16,29.250284]
["bitfinex","SOLUSD",1727833953721,0.8191731,146.17,146.12,13.6867]
["bitfinex","SOLUSD",1727833954310,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833955691,0.8191731,146.17,146.15,5.4737]
["bitfinex","SOLUSD",1727833955890,0.8191731,146.17,146.14,19.1593]
["bitfinex","SOLUSD",1727833956126,0.8191731,146.17,146.15,6.84207132]
["bitfinex","SOLUSD",1727833956817,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833957011,0.8191731,146.17,146.16,29.250284]
["bitfinex","SOLUSD",1727833957615,0.8191731,146.17,146.16,40.59230897]
["bitfinex","SOLUSD",1727833962525,0.8191731,146.17,146.16,41.96025811]
["bitfinex","SOLUSD",1727833962705,0.8191731,146.17,146.16,40.59230897]
["bitfinex","SOLUSD",1727833964134,0.8191731,146.17,146.16,5.4734]
["bitfinex","SOLUSD",1727833964318,0.8191731,146.17,146.16,16.81542497]
["bitfinex","SOLUSD",1727833966338,0.8191731,146.17,146.16,41.96032161]
["bitfinex","SOLUSD",1727833966629,0.8191731,146.17,146.16,40.59230897]
["bitfinex","SOLUSD",1727833970544,16.5307,146.28,146.16,75.60650897]
["bitfinex","SOLUSD",1727833970853,16.5307,146.28,146.23,13.6766]
["bitfinex","SOLUSD",1727833971153,16.5307,146.28,146.17,25.14448887]
["bitfinex","SOLUSD",1727833971154,0.9064,146.27,146.2,13.6792]
["bitfinex","SOLUSD",1727833971454,5.4707,146.24,146.2,13.6792]
["bitfinex","SOLUSD",1727833971750,0.9064,146.27,146.19,5.4722]
["bitfinex","SOLUSD",1727833971751,5.4708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727833973550,5.4708,146.23,146.2,1.36782668]
["bitfinex","SOLUSD",1727833973725,5.4708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727833974132,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1727833974345,5.4705,146.24,146.2,1.36782611]
["bitfinex","SOLUSD",1727833974648,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727833974828,5.4705,146.24,146.2,6.83972356]
["bitfinex","SOLUSD",1727833975733,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727833976351,5.4705,146.24,146.19,25.02252497]
["bitfinex","SOLUSD",1727833976352,5.4705,146.24,146.19,13.6805]
["bitfinex","SOLUSD",1727833976644,5.4705,146.24,146.19,19.1525]
["bitfinex","SOLUSD",1727833976826,5.4712,146.22,146.16,13.6829]
["bitfinex","SOLUSD",1727833977022,5.4712,146.22,146.17,5.4727]
["bitfinex","SOLUSD",1727833977241,5.4718,146.21,146.17,5.4727]
["bitfinex","SOLUSD",1727833977444,5.472,146.2,146.16,13.6829]
["bitfinex","SOLUSD",1727833977650,5.472,146.2,146.16,20.52448004]
["bitfinex","SOLUSD",1727833977838,16.5307,146.21,146.16,26.39310501]
["bitfinex","SOLUSD",1727833978038,16.5307,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1727833978926,6.0597,146.23,146.2,5.4717]
["bitfinex","SOLUSD",1727833979349,11.5305,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727833979749,6.3777,146.22,146.18,19.1534]
["bitfinex","SOLUSD",1727833979930,6.9661,146.23,146.18,13.6808]
["bitfinex","SOLUSD",1727833980134,6.0597,146.23,146.18,13.6808]
["bitfinex","SOLUSD",1727833980341,6.0597,146.23,146.19,5.4719]
["bitfinex","SOLUSD",1727833980737,0.9064,146.22,146.11,42.3905]
["bitfinex","SOLUSD",1727833980938,5.4716,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1727833981655,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727833981838,6.0597,146.23,146.19,5.472]
["bitfinex","SOLUSD",1727833982242,6.0597,146.23,146.18,1.3679585]
["bitfinex","SOLUSD",1727833982454,6.0597,146.23,146.2,5.4717]
["bitfinex","SOLUSD",1727833982961,0.9064,146.22,146.19,19.1525]
["bitfinex","SOLUSD",1727833983251,11.5306,146.23,146.19,13.6803]
["bitfinex","SOLUSD",1727833983449,0.9064,146.22,146.19,13.6803]
["bitfinex","SOLUSD",1727833984134,0.9064,146.22,146.17,5.473]
["bitfinex","SOLUSD",1727833984441,5.4717,146.21,146.16,19.1563]
["bitfinex","SOLUSD",1727833985030,6.0597,146.23,146.17,12.71018571]
["bitfinex","SOLUSD",1727833985231,0.9064,146.22,146.18,13.6812]
["bitfinex","SOLUSD",1727833985429,0.9064,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1727833985651,6.3782,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1727833986556,0.9064,146.2,146.16,5.4731]
["bitfinex","SOLUSD",1727833988351,5.4718,146.21,146.16,1.36815914]
["bitfinex","SOLUSD",1727833988556,6.0597,146.23,146.16,1.36815914]
["bitfinex","SOLUSD",1727833988757,6.0597,146.23,146.15,19.1577]
["bitfinex","SOLUSD",1727833988758,5.4722,146.2,146.15,19.1577]
["bitfinex","SOLUSD",1727833988932,0.9064,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727833989654,0.9064,146.19,146.15,13.684]
["bitfinex","SOLUSD",1727833989860,6.0597,146.23,146.15,13.684]
["bitfinex","SOLUSD",1727833990050,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727833995255,6.0597,146.23,146.16,1.36815529]
["bitfinex","SOLUSD",1727833995470,11.5305,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727833996063,0.9064,146.22,146.19,5.4722]
["bitfinex","SOLUSD",1727833996367,0.9064,146.22,146.17,13.6824]
["bitfinex","SOLUSD",1727833996565,6.3776,146.22,146.18,5.4725]
["bitfinex","SOLUSD",1727833996870,5.4712,146.22,146.18,5.4725]
["bitfinex","SOLUSD",1727833997762,5.4718,146.21,146.17,19.1553]
["bitfinex","SOLUSD",1727833998153,0.9064,146.2,146.17,19.1553]
["bitfinex","SOLUSD",1727833998561,0.9064,146.21,146.17,13.6824]
["bitfinex","SOLUSD",1727833998754,6.0597,146.23,146.17,13.6824]
["bitfinex","SOLUSD",1727833998755,11.5306,146.23,146.19,5.4723]
["bitfinex","SOLUSD",1727833999368,5.4714,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727833999672,0.9064,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1727834000251,6.3779,146.21,146.17,19.1553]
["bitfinex","SOLUSD",1727834000544,5.4715,146.21,146.17,19.1553]
["bitfinex","SOLUSD",1727834001658,5.4713,146.22,146.17,19.1553]
["bitfinex","SOLUSD",1727834002744,16.5307,146.25,146.19,25.02252497]
["bitfinex","SOLUSD",1727834002947,16.5307,146.25,146.15,27.369]
["bitfinex","SOLUSD",1727834002948,16.5307,146.25,146.21,11.34202497]
["bitfinex","SOLUSD",1727834003152,11.7664,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727834003353,16.6573,146.29,146.24,1.36741315]
["bitfinex","SOLUSD",1727834003354,22.1259,146.29,146.24,1.36741315]
["bitfinex","SOLUSD",1727834003648,22.1259,146.29,146.25,5.47]
["bitfinex","SOLUSD",1727834005148,0.9064,146.28,146.25,5.47]
["bitfinex","SOLUSD",1727834005343,22.1259,146.29,146.25,5.47]
["bitfinex","SOLUSD",1727834006554,0.9064,146.28,146.25,5.47]
["bitfinex","SOLUSD",1727834006854,22.1259,146.29,146.25,5.47]
["bitfinex","SOLUSD",1727834007365,6.3754,146.28,146.23,19.1472]
["bitfinex","SOLUSD",1727834007992,5.4694,146.27,146.23,19.1472]
["bitfinex","SOLUSD",1727834008487,5.4694,146.27,146.23,20.5147292]
["bitfinex","SOLUSD",1727834009189,5.4694,146.27,146.23,19.1472]
["bitfinex","SOLUSD",1727834009889,6.3761,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834010090,0.9064,146.25,146.2,13.6793]
["bitfinex","SOLUSD",1727834010263,5.4707,146.24,146.2,13.6793]
["bitfinex","SOLUSD",1727834010585,6.3772,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727834010887,5.4712,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727834011085,5.4709,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727834011493,5.4709,146.23,146.19,6.8401248]
["bitfinex","SOLUSD",1727834011970,5.4709,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834012166,6.159,146.25,146.17,31.86515149]
["bitfinex","SOLUSD",1727834012167,5.4712,146.22,146.17,31.86515149]
["bitfinex","SOLUSD",1727834012372,5.4716,146.21,146.17,19.1552]
["bitfinex","SOLUSD",1727834014770,5.4713,146.22,146.17,19.1552]
["bitfinex","SOLUSD",1727834015383,5.4727,146.18,146.14,13.685]
["bitfinex","SOLUSD",1727834015578,5.4725,146.19,146.14,19.1591]
["bitfinex","SOLUSD",1727834015788,0.9064,146.22,146.14,19.1591]
["bitfinex","SOLUSD",1727834016094,5.4719,146.2,146.15,1.36827338]
["bitfinex","SOLUSD",1727834016473,5.4716,146.21,146.17,5.4728]
["bitfinex","SOLUSD",1727834016990,15.8886,146.23,146.17,5.4728]
["bitfinex","SOLUSD",1727834017180,5.4713,146.22,146.17,5.4728]
["bitfinex","SOLUSD",1727834017686,15.8886,146.23,146.17,35.11890897]
["bitfinex","SOLUSD",1727834017885,15.8886,146.23,146.2,5.4719]
["bitfinex","SOLUSD",1727834018072,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727834018275,11.6291,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1727834018576,15.8886,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834018577,21.3584,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834019572,15.8886,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834019976,5.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727834020183,6.3758,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727834021420,0.4173945,146.3,146.27,20.0]
["bitfinex","SOLUSD",1727834021714,0.4173945,146.3,146.29,23.18717616]
["bitfinex","SOLUSD",1727834022201,0.4173945,146.3,146.29,29.245384]
["bitfinex","SOLUSD",1727834022780,0.4173945,146.3,146.29,46.96406016]
["bitfinex","SOLUSD",1727834024188,0.4173945,146.3,146.29,5.4685]
["bitfinex","SOLUSD",1727834026105,0.4173945,146.3,146.29,6.835402]
["bitfinex","SOLUSD",1727834026304,0.4173945,146.3,146.29,24.55407816]
["bitfinex","SOLUSD",1727834027186,0.4173945,146.3,146.29,23.18717616]
["bitfinex","SOLUSD",1727834027406,0.4173945,146.3,146.29,24.55407621]
["bitfinex","SOLUSD",1727834027802,0.4173945,146.3,146.29,48.33096021]
["bitfinex","SOLUSD",1727834028496,0.4173945,146.3,146.29,46.96406016]
["bitfinex","SOLUSD",1727834030395,0.4173945,146.3,146.29,23.18717616]
["bitfinex","SOLUSD",1727834031113,0.4173945,146.3,146.28,19.1408]
["bitfinex","SOLUSD",1727834031307,0.4173945,146.3,146.29,23.18717616]
["bitfinex","SOLUSD",1727834032802,0.4173945,146.3,146.29,24.55401246]
["bitfinex","SOLUSD",1727834034901,0.4173945,146.3,146.29,23.18717616]
["bitfinex","SOLUSD",1727834035502,0.4173945,146.3,146.29,24.55402133]
["bitfinex","SOLUSD",1727834036190,0.8191731,146.32,146.29,42.86240533]
["bitfinex","SOLUSD",1727834036389,0.8191731,146.32,146.31,23.18647616]
["bitfinex","SOLUSD",1727834036606,0.8191731,146.32,146.31,24.55320565]
["bitfinex","SOLUSD",1727834037496,0.8191731,146.32,146.31,23.18647616]
["bitfinex","SOLUSD",1727834038222,0.8191731,146.32,146.31,5.4678]
["bitfinex","SOLUSD",1727834038416,0.8191731,146.32,146.31,23.18647616]
["bitfinex","SOLUSD",1727834040713,0.8191731,146.32,146.3,13.67]
["bitfinex","SOLUSD",1727834040916,0.8191731,146.32,146.31,23.18647616]
["bitfinex","SOLUSD",1727834043704,0.8191731,146.32,146.31,16.7885162]
["bitfinex","SOLUSD",1727834049711,0.8191731,146.32,146.31,18.15528749]
["bitfinex","SOLUSD",1727834050815,0.8191731,146.32,146.31,16.7885162]
["bitfinex","SOLUSD",1727834051228,0.8191731,146.32,146.31,18.15528792]
["bitfinex","SOLUSD",1727834053005,0.8191731,146.32,146.31,16.7885162]
["bitfinex","SOLUSD",1727834056126,0.8191731,146.32,146.31,40.5654002]
["bitfinex","SOLUSD",1727834056312,0.3222812,146.34,146.33,16.7877162]
["bitfinex","SOLUSD",1727834057121,0.3222812,146.34,146.33,18.15419483]
["bitfinex","SOLUSD",1727834057309,0.3222812,146.34,146.33,16.7877162]
["bitfinex","SOLUSD",1727834059216,0.3222812,146.34,146.33,5.467]
["bitfinex","SOLUSD",1727834059415,0.3222812,146.34,146.33,16.7877162]
["bitfinex","SOLUSD",1727834059913,0.3222812,146.34,146.33,18.15426045]
["bitfinex","SOLUSD",1727834060125,0.3222812,146.34,146.33,16.7877162]
["bitfinex","SOLUSD",1727834068334,0.3222812,146.34,146.33,40.5646002]
["bitfinex","SOLUSD",1727834069520,0.3222812,146.34,146.33,16.7877162]
["bitfinex","SOLUSD",1727834075740,0.3222812,146.34,146.33,5.467]
["bitfinex","SOLUSD",1727834083555,0.3222812,146.34,146.33,29.243884]
["bitfinex","SOLUSD",1727834084248,14.99727467,146.45,146.38,13.6622]
["bitfinex","SOLUSD",1727834084457,14.99727467,146.45,146.41,11.3207162]
["bitfinex","SOLUSD",1727834084754,14.99727467,146.45,146.43,5.4633]
["bitfinex","SOLUSD",1727834084924,14.99727467,146.45,146.43,11.3207162]
["bitfinex","SOLUSD",1727834085328,0.8191731,146.46,146.43,12.68634812]
["bitfinex","SOLUSD",1727834085956,0.8191731,146.46,146.42,13.6588]
["bitfinex","SOLUSD",1727834086135,0.8191731,146.46,146.39,15.9308]
["bitfinex","SOLUSD",1727834086136,5.4633,146.44,146.39,19.1266]
["bitfinex","SOLUSD",1727834086338,0.8191731,146.46,146.39,19.1266]
["bitfinex","SOLUSD",1727834086545,5.4632,146.44,146.39,19.1266]
["bitfinex","SOLUSD",1727834087058,5.4637,146.42,146.36,24.9852162]
["bitfinex","SOLUSD",1727834087229,5.4637,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1727834087429,5.4637,146.42,146.36,24.9852162]
["bitfinex","SOLUSD",1727834087654,0.8191731,146.46,146.38,24.9831162]
["bitfinex","SOLUSD",1727834087843,5.4629,146.45,146.4,5.4641]
["bitfinex","SOLUSD",1727834088046,0.9064,146.44,146.38,13.6624]
["bitfinex","SOLUSD",1727834088250,0.8191731,146.46,146.38,19.1273]
["bitfinex","SOLUSD",1727834088429,5.4626,146.45,146.4,5.4641]
["bitfinex","SOLUSD",1727834089061,5.4634,146.43,146.38,19.1274]
["bitfinex","SOLUSD",1727834089355,5.4634,146.43,146.39,6.83078584]
["bitfinex","SOLUSD",1727834089551,5.4634,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1727834089754,5.4634,146.43,146.39,16.7855162]
["bitfinex","SOLUSD",1727834090059,5.463,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1727834090653,0.8191731,146.46,146.38,13.6624]
["bitfinex","SOLUSD",1727834090858,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727834091156,5.4653,146.38,146.32,13.6682]
["bitfinex","SOLUSD",1727834091532,20.0,146.41,146.32,13.6682]
["bitfinex","SOLUSD",1727834091533,5.4648,146.39,146.34,5.4663]
["bitfinex","SOLUSD",1727834091731,5.4648,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727834092035,20.0,146.41,146.32,13.6682]
["bitfinex","SOLUSD",1727834092258,15.2515,146.42,146.34,24.9869162]
["bitfinex","SOLUSD",1727834092459,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1727834092952,5.4645,146.4,146.34,13.6662]
["bitfinex","SOLUSD",1727834093160,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1727834093333,5.4645,146.4,146.36,1.3662745]
["bitfinex","SOLUSD",1727834093735,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1727834094764,5.4649,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727834095470,5.4649,146.39,146.36,1.36629648]
["bitfinex","SOLUSD",1727834096649,5.4649,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727834097165,5.4649,146.39,146.36,1.3662943]
["bitfinex","SOLUSD",1727834098251,5.4645,146.4,146.36,1.3662943]
["bitfinex","SOLUSD",1727834098563,15.2515,146.42,146.36,1.3662943]
["bitfinex","SOLUSD",1727834098762,5.4644,146.41,146.36,13.6645]
["bitfinex","SOLUSD",1727834099074,6.3708,146.41,146.36,19.1303]
["bitfinex","SOLUSD",1727834099370,5.4644,146.41,146.36,19.1303]
["bitfinex","SOLUSD",1727834099550,5.4644,146.41,146.37,1.36614429]
["bitfinex","SOLUSD",1727834099751,6.2781,146.44,146.36,13.6645]
["bitfinex","SOLUSD",1727834100043,6.2781,146.44,146.36,19.1304]
["bitfinex","SOLUSD",1727834100044,5.4646,146.4,146.36,19.1304]
["bitfinex","SOLUSD",1727834100249,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727834100456,19.936,146.44,146.33,13.6671]
["bitfinex","SOLUSD",1727834100770,5.4649,146.39,146.34,6.8330468]
["bitfinex","SOLUSD",1727834100975,5.4649,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1727834101140,5.4649,146.39,146.36,1.3663051]
["bitfinex","SOLUSD",1727834101343,19.936,146.44,146.36,1.3663051]
["bitfinex","SOLUSD",1727834101344,5.4642,146.41,146.36,1.3663051]
["bitfinex","SOLUSD",1727834101671,5.4642,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834101862,5.4647,146.4,146.35,13.6654]
["bitfinex","SOLUSD",1727834102166,5.465,146.39,146.35,19.1316]
["bitfinex","SOLUSD",1727834102462,19.936,146.44,146.36,1.36624091]
["bitfinex","SOLUSD",1727834102669,5.4645,146.4,146.36,1.36624091]
["bitfinex","SOLUSD",1727834102870,19.936,146.44,146.36,1.36624091]
["bitfinex","SOLUSD",1727834103051,6.2781,146.44,146.38,11.3207162]
["bitfinex","SOLUSD",1727834103255,0.8191731,146.46,146.44,23.776884]
["bitfinex","SOLUSD",1727834103471,0.8191731,146.46,146.45,52.76528018]
["bitfinex","SOLUSD",1727834103673,0.8191731,146.46,146.45,67.3309675]
["bitfinex","SOLUSD",1727834103968,13.6447,146.58,146.45,67.3309675]
["bitfinex","SOLUSD",1727834103969,5.4592,146.55,146.49,5.4609]
["bitfinex","SOLUSD",1727834104268,5.4581,146.57,146.51,5.4603]
["bitfinex","SOLUSD",1727834104445,6.3651,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1727834104873,6.3651,146.56,146.48,13.6534]
["bitfinex","SOLUSD",1727834105045,6.3651,146.56,146.5,5.4607]
["bitfinex","SOLUSD",1727834105252,0.9064,146.56,146.5,5.4607]
["bitfinex","SOLUSD",1727834105452,5.4589,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1727834105769,5.4589,146.55,146.48,19.1145]
["bitfinex","SOLUSD",1727834105770,6.3653,146.55,146.48,19.1145]
["bitfinex","SOLUSD",1727834106069,6.3653,146.55,146.49,5.4608]
["bitfinex","SOLUSD",1727834106254,5.4594,146.54,146.49,5.4608]
["bitfinex","SOLUSD",1727834106654,5.4601,146.52,146.48,13.6534]
["bitfinex","SOLUSD",1727834107056,5.4595,146.54,146.49,1.36528351]
["bitfinex","SOLUSD",1727834107358,5.4595,146.54,146.49,1.36504912]
["bitfinex","SOLUSD",1727834107766,5.4595,146.54,146.48,13.6534]
["bitfinex","SOLUSD",1727834107965,5.4595,146.54,146.49,1.36504523]
["bitfinex","SOLUSD",1727834108155,5.4595,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834109351,35.3912945,146.59,146.49,1.36507378]
["bitfinex","SOLUSD",1727834109575,5.459,146.55,146.5,5.4604]
["bitfinex","SOLUSD",1727834110167,5.459,146.55,146.51,1.364911]
["bitfinex","SOLUSD",1727834110876,5.459,146.55,146.5,5.4604]
["bitfinex","SOLUSD",1727834111473,5.459,146.55,146.51,1.36491047]
["bitfinex","SOLUSD",1727834111859,5.459,146.55,146.5,5.4604]
["bitfinex","SOLUSD",1727834112853,5.4585,146.56,146.51,6.82521091]
["bitfinex","SOLUSD",1727834113060,5.4585,146.56,146.51,24.47061277]
["bitfinex","SOLUSD",1727834113257,5.4585,146.56,146.53,17.64540186]
["bitfinex","SOLUSD",1727834113570,35.3912945,146.59,146.53,17.64540186]
["bitfinex","SOLUSD",1727834113571,5.4582,146.57,146.53,17.64540186]
["bitfinex","SOLUSD",1727834114574,5.4582,146.57,146.53,23.10490186]
["bitfinex","SOLUSD",1727834114952,5.4578,146.58,146.53,23.10490186]
["bitfinex","SOLUSD",1727834115157,5.6747945,146.59,146.55,17.64540186]
["bitfinex","SOLUSD",1727834115369,0.2173945,146.59,146.57,17.64540186]
["bitfinex","SOLUSD",1727834115656,0.2173945,146.59,146.57,23.10350186]
["bitfinex","SOLUSD",1727834116297,0.2173945,146.59,146.57,17.64540186]
["bitfinex","SOLUSD",1727834118062,0.2173945,146.59,146.56,6.82293381]
["bitfinex","SOLUSD",1727834119384,5.6747945,146.59,146.55,23.10420186]
["bitfinex","SOLUSD",1727834121171,5.6747945,146.59,146.57,5.458]
["bitfinex","SOLUSD",1727834121172,0.2173945,146.59,146.57,5.458]
["bitfinex","SOLUSD",1727834121482,0.2173945,146.59,146.57,19.00971714]
["bitfinex","SOLUSD",1727834121668,0.2173945,146.59,146.58,5.4577]
["bitfinex","SOLUSD",1727834123582,0.2173945,146.59,146.58,6.82180481]
["bitfinex","SOLUSD",1727834123803,0.2173945,146.59,146.58,1.36408732]
["bitfinex","SOLUSD",1727834124394,0.2173945,146.59,146.58,6.82178732]
["bitfinex","SOLUSD",1727834125768,0.2173945,146.59,146.58,1.36408732]
["bitfinex","SOLUSD",1727834127891,0.2173945,146.59,146.56,19.1041]
["bitfinex","SOLUSD",1727834128082,0.2173945,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727834128280,0.2173945,146.59,146.55,1.3644201]
["bitfinex","SOLUSD",1727834128602,0.2173945,146.59,146.55,19.1052]
["bitfinex","SOLUSD",1727834129397,5.4578,146.58,146.52,74.27520186]
["bitfinex","SOLUSD",1727834129598,5.6747945,146.59,146.54,5.4589]
["bitfinex","SOLUSD",1727834130691,21.4053,146.58,146.43,43.2875]
["bitfinex","SOLUSD",1727834130898,21.4053,146.58,146.48,13.6531]
["bitfinex","SOLUSD",1727834131098,0.2173945,146.59,146.49,23.34652991]
["bitfinex","SOLUSD",1727834131271,5.4581,146.57,146.52,19.1091]
["bitfinex","SOLUSD",1727834131471,5.4581,146.57,146.52,13.6494]
["bitfinex","SOLUSD",1727834131694,0.2173945,146.59,146.52,13.6494]
["bitfinex","SOLUSD",1727834131695,5.4586,146.56,146.52,13.6494]
["bitfinex","SOLUSD",1727834132003,5.459,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727834132294,5.4585,146.56,146.52,1.36479754]
["bitfinex","SOLUSD",1727834132892,5.4578,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1727834133198,5.4578,146.58,146.54,6.82378175]
["bitfinex","SOLUSD",1727834134101,5.4578,146.58,146.55,1.36458404]
["bitfinex","SOLUSD",1727834134297,5.4578,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1727834134901,5.4578,146.58,146.52,13.6492]
["bitfinex","SOLUSD",1727834135197,0.2173945,146.59,146.54,6.82374684]
["bitfinex","SOLUSD",1727834135399,0.2173945,146.59,146.52,13.6492]
["bitfinex","SOLUSD",1727834135612,5.4586,146.56,146.52,13.6492]
["bitfinex","SOLUSD",1727834135778,0.9064,146.58,146.49,21.9819]
["bitfinex","SOLUSD",1727834135976,14.5514,146.58,146.49,15.9718]
["bitfinex","SOLUSD",1727834136301,5.4589,146.55,146.5,6.82558129]
["bitfinex","SOLUSD",1727834136501,5.4589,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1727834138297,5.4593,146.54,146.49,21.4328]
["bitfinex","SOLUSD",1727834138979,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834139299,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834140188,13.645,146.58,146.49,5.461]
["bitfinex","SOLUSD",1727834140489,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834143079,5.4593,146.54,146.5,5.4607]
["bitfinex","SOLUSD",1727834145702,6.3662,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834145895,5.4598,146.53,146.48,24.9484803]
["bitfinex","SOLUSD",1727834146107,0.9064,146.52,146.48,30.4098803]
["bitfinex","SOLUSD",1727834146322,6.367,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727834146486,0.9064,146.5,146.46,5.4619]
["bitfinex","SOLUSD",1727834146683,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1727834147287,22.9631,146.56,146.48,24.9486803]
["bitfinex","SOLUSD",1727834147504,22.9631,146.56,146.5,5.4606]
["bitfinex","SOLUSD",1727834147806,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727834148101,22.9631,146.56,146.48,31.2971484]
["bitfinex","SOLUSD",1727834148301,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834149488,6.3665,146.52,146.48,19.1146]
["bitfinex","SOLUSD",1727834149686,5.4601,146.52,146.48,13.6533]
["bitfinex","SOLUSD",1727834151606,5.4606,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727834151786,5.4615,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1727834152095,5.4615,146.48,146.43,17.6438484]
["bitfinex","SOLUSD",1727834152096,0.9064,146.47,146.43,17.6438484]
["bitfinex","SOLUSD",1727834152403,22.9631,146.5,146.45,17.6438484]
["bitfinex","SOLUSD",1727834152605,23.776884,146.55,146.48,17.6438484]
["bitfinex","SOLUSD",1727834152606,16.4003,146.54,146.48,17.6438484]
["bitfinex","SOLUSD",1727834152905,5.4602,146.52,146.5,17.6438484]
["bitfinex","SOLUSD",1727834153208,5.4602,146.52,146.48,23.1052484]
["bitfinex","SOLUSD",1727834153383,5.4602,146.52,146.48,17.6438484]
["bitfinex","SOLUSD",1727834154109,16.4003,146.54,146.48,23.1052484]
["bitfinex","SOLUSD",1727834154317,21.8596,146.54,146.5,17.6438484]
["bitfinex","SOLUSD",1727834155004,21.8596,146.54,146.5,23.1044484]
["bitfinex","SOLUSD",1727834155184,6.366,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834155386,5.4596,146.53,146.48,31.2970484]
["bitfinex","SOLUSD",1727834155580,5.4596,146.53,146.48,36.7583484]
["bitfinex","SOLUSD",1727834155899,16.4003,146.54,146.48,13.6532]
["bitfinex","SOLUSD",1727834156209,21.8598,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834156703,16.4003,146.54,146.48,31.2970484]
["bitfinex","SOLUSD",1727834157011,5.46,146.52,146.48,19.1146]
["bitfinex","SOLUSD",1727834159311,21.8596,146.54,146.5,17.6438484]
["bitfinex","SOLUSD",1727834159697,5.4596,146.53,146.49,5.4608]
["bitfinex","SOLUSD",1727834160088,5.4596,146.53,146.48,31.2970484]
["bitfinex","SOLUSD",1727834160287,5.4596,146.53,146.48,36.7583484]
["bitfinex","SOLUSD",1727834160512,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834160709,21.8596,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834160914,16.4003,146.54,146.48,31.2970484]
["bitfinex","SOLUSD",1727834161214,21.8596,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727834161600,16.4003,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834161821,6.366,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834162201,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834162605,5.4596,146.53,146.48,19.1143]
["bitfinex","SOLUSD",1727834162912,5.46,146.52,146.48,19.1143]
["bitfinex","SOLUSD",1727834163114,16.4003,146.54,146.48,19.1143]
["bitfinex","SOLUSD",1727834163318,16.4003,146.54,146.49,6.82624259]
["bitfinex","SOLUSD",1727834163319,5.4597,146.53,146.49,6.82624259]
["bitfinex","SOLUSD",1727834163519,21.8596,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834164496,16.4003,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727834164701,5.4607,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1727834164917,16.4003,146.54,146.47,13.6543]
["bitfinex","SOLUSD",1727834165214,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727834165918,5.4597,146.53,146.48,23.1051484]
["bitfinex","SOLUSD",1727834166116,6.3664,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1727834166413,6.3667,146.51,146.47,13.6543]
["bitfinex","SOLUSD",1727834166626,5.4603,146.51,146.47,13.6543]
["bitfinex","SOLUSD",1727834166817,5.4608,146.5,146.47,13.6543]
["bitfinex","SOLUSD",1727834167002,5.4618,146.47,146.44,31.3006484]
["bitfinex","SOLUSD",1727834167203,0.9064,146.51,146.43,7.13597598]
["bitfinex","SOLUSD",1727834167393,5.4615,146.48,146.43,20.79387598]
["bitfinex","SOLUSD",1727834167593,23.776884,146.53,146.43,24.77982438]
["bitfinex","SOLUSD",1727834167797,5.4599,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1727834168016,5.4601,146.52,146.48,5.4611]
["bitfinex","SOLUSD",1727834168218,21.8596,146.54,146.49,23.1046484]
["bitfinex","SOLUSD",1727834168517,16.4003,146.54,146.51,5.4602]
["bitfinex","SOLUSD",1727834168904,6.5628,146.55,146.51,5.4602]
["bitfinex","SOLUSD",1727834169314,6.5628,146.55,146.51,23.1040484]
["bitfinex","SOLUSD",1727834169811,7.4692,146.55,146.51,23.1040484]
["bitfinex","SOLUSD",1727834170010,6.5628,146.55,146.51,23.1040484]
["bitfinex","SOLUSD",1727834171211,12.9281,146.55,146.51,17.6438484]
["bitfinex","SOLUSD",1727834171411,12.9281,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834173022,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727834173720,5.4593,146.54,146.49,36.7569484]
["bitfinex","SOLUSD",1727834173899,6.3657,146.54,146.49,36.7569484]
["bitfinex","SOLUSD",1727834174801,5.4593,146.54,146.49,36.7569484]
["bitfinex","SOLUSD",1727834177200,6.5628,146.55,146.49,36.7569484]
["bitfinex","SOLUSD",1727834177424,5.4596,146.53,146.49,13.6521]
["bitfinex","SOLUSD",1727834177621,0.9064,146.52,146.49,13.6521]
["bitfinex","SOLUSD",1727834177926,0.9064,146.52,146.46,16.0769]
["bitfinex","SOLUSD",1727834178130,0.9064,146.52,146.46,13.6551]
["bitfinex","SOLUSD",1727834178421,5.461,146.5,146.46,19.1172]
["bitfinex","SOLUSD",1727834178805,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727834180623,0.9064,146.51,146.47,23.1055484]
["bitfinex","SOLUSD",1727834180930,5.4605,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727834181123,0.9064,146.5,146.47,5.4617]
["bitfinex","SOLUSD",1727834181339,5.4605,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727834181706,5.4609,146.5,146.46,13.6551]
["bitfinex","SOLUSD",1727834182443,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1727834182620,5.4608,146.5,146.43,42.53166989]
["bitfinex","SOLUSD",1727834182822,15.3978,146.52,146.45,31.3000484]
["bitfinex","SOLUSD",1727834183011,20.8578,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727834183435,20.8578,146.52,146.45,31.3000484]
["bitfinex","SOLUSD",1727834183636,5.4603,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727834183819,5.4603,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727834184024,5.4603,146.51,146.47,5.4616]
["bitfinex","SOLUSD",1727834184538,5.4603,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727834184738,5.4614,146.49,146.45,13.6562]
["bitfinex","SOLUSD",1727834185036,5.4608,146.5,146.45,13.6562]
["bitfinex","SOLUSD",1727834185207,5.4608,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1727834186332,5.4608,146.5,146.45,36.7625484]
["bitfinex","SOLUSD",1727834186628,5.4608,146.5,146.45,31.3000484]
["bitfinex","SOLUSD",1727834186830,5.4608,146.5,146.45,36.7625484]
["bitfinex","SOLUSD",1727834187141,0.9064,146.49,146.45,36.7625484]
["bitfinex","SOLUSD",1727834187317,6.3675,146.49,146.45,36.7625484]
["bitfinex","SOLUSD",1727834187835,5.4611,146.49,146.45,36.7625484]
["bitfinex","SOLUSD",1727834189408,15.3978,146.52,146.45,36.7625484]
["bitfinex","SOLUSD",1727834189634,5.4608,146.5,146.48,11.29553836]
["bitfinex","SOLUSD",1727834189837,5.462,146.47,146.43,7.14032962]
["bitfinex","SOLUSD",1727834190035,11.6862,146.49,146.44,11.29553836]
["bitfinex","SOLUSD",1727834190340,6.225,146.49,146.46,11.29553836]
["bitfinex","SOLUSD",1727834191420,12.53735951,146.48,146.46,11.29553836]
["bitfinex","SOLUSD",1727834191740,5.48304507,146.47,146.46,11.29553836]
["bitfinex","SOLUSD",1727834191938,5.48304507,146.47,146.46,16.75773836]
["bitfinex","SOLUSD",1727834192244,15.3978,146.52,146.46,24.95053836]
["bitfinex","SOLUSD",1727834192534,6.225,146.54,146.51,11.29553836]
["bitfinex","SOLUSD",1727834192721,5.4589,146.55,146.53,11.29553836]
["bitfinex","SOLUSD",1727834193042,7.05404767,146.54,146.53,11.29553836]
["bitfinex","SOLUSD",1727834193214,7.05404767,146.54,146.53,11.26534836]
["bitfinex","SOLUSD",1727834193529,7.05404767,146.54,146.5,23.09786527]
["bitfinex","SOLUSD",1727834193740,7.05404767,146.53,146.5,23.09786527]
["bitfinex","SOLUSD",1727834194034,7.05404767,146.52,146.5,23.09786527]
["bitfinex","SOLUSD",1727834194239,7.05404767,146.51,146.5,23.09786527]
["bitfinex","SOLUSD",1727834196141,7.05372178,146.51,146.5,23.09786527]
["bitfinex","SOLUSD",1727834196519,7.0536335,146.51,146.5,23.09786527]
["bitfinex","SOLUSD",1727834197029,7.0536335,146.51,146.5,17.63716527]
["bitfinex","SOLUSD",1727834198122,7.0536335,146.51,146.5,23.09786527]
["bitfinex","SOLUSD",1727834199650,7.0536335,146.51,146.5,17.63716527]
["bitfinex","SOLUSD",1727834200525,7.0536335,146.51,146.49,5.461]
["bitfinex","SOLUSD",1727834200735,7.0536335,146.5,146.49,5.461]
["bitfinex","SOLUSD",1727834203651,7.0538372,146.5,146.49,5.461]
["bitfinex","SOLUSD",1727834203847,0.9064,146.52,146.49,5.461]
["bitfinex","SOLUSD",1727834204039,7.05384573,146.51,146.49,5.461]
["bitfinex","SOLUSD",1727834204647,7.05384573,146.5,146.49,5.461]
["bitfinex","SOLUSD",1727834206548,12.46078725,146.5,146.49,5.461]
["bitfinex","SOLUSD",1727834206844,12.46078725,146.5,146.48,13.6531]
["bitfinex","SOLUSD",1727834207055,12.46078725,146.49,146.48,13.6531]
["bitfinex","SOLUSD",1727834207353,5.40694152,146.49,146.47,5.4617]
["bitfinex","SOLUSD",1727834207846,7.05397933,146.48,146.47,5.4617]
["bitfinex","SOLUSD",1727834208051,7.05397933,146.48,146.45,13.6559]
["bitfinex","SOLUSD",1727834208249,5.40694152,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1727834208440,7.05403379,146.48,146.46,5.4621]
["bitfinex","SOLUSD",1727834208639,5.4608,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727834208838,7.05407236,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1727834209052,12.46109892,146.48,146.46,5.4621]
["bitfinex","SOLUSD",1727834209236,5.40702656,146.48,146.46,5.4621]
["bitfinex","SOLUSD",1727834210255,5.40702656,146.47,146.46,5.4621]
["bitfinex","SOLUSD",1727834210942,20.78871348,146.55,146.46,5.4621]
["bitfinex","SOLUSD",1727834211152,5.4607,146.5,146.45,36.75556527]
["bitfinex","SOLUSD",1727834211338,5.40700893,146.47,146.45,36.75556527]
["bitfinex","SOLUSD",1727834212140,5.4611,146.49,146.45,36.75556527]
["bitfinex","SOLUSD",1727834212340,12.46087101,146.48,146.47,17.63716527]
["bitfinex","SOLUSD",1727834212543,12.46087101,146.48,146.47,23.09896527]
["bitfinex","SOLUSD",1727834213351,5.40696796,146.48,146.47,23.09896527]
["bitfinex","SOLUSD",1727834213660,5.40696796,146.48,146.47,16.75552668]
["bitfinex","SOLUSD",1727834213661,12.4608043,146.48,146.47,16.75552668]
["bitfinex","SOLUSD",1727834214563,12.46088411,146.48,146.47,16.75552668]
["bitfinex","SOLUSD",1727834214742,7.05391615,146.48,146.47,16.75552668]
["bitfinex","SOLUSD",1727834215053,12.46090046,146.48,146.47,16.75552668]
["bitfinex","SOLUSD",1727834215559,17.86788173,146.48,146.47,16.75552668]
["bitfinex","SOLUSD",1727834216261,17.86788173,146.48,146.47,5.4618]
["bitfinex","SOLUSD",1727834216439,17.86788173,146.48,146.46,16.75592668]
["bitfinex","SOLUSD",1727834216763,5.40698127,146.47,146.46,16.75592668]
["bitfinex","SOLUSD",1727834217458,5.40698127,146.47,146.46,11.29372668]
["bitfinex","SOLUSD",1727834218335,5.40698127,146.47,146.46,11.23351668]
["bitfinex","SOLUSD",1727834218936,5.40698127,146.47,146.46,16.69571668]
["bitfinex","SOLUSD",1727834224865,5.4605,146.51,146.46,16.69571668]
["bitfinex","SOLUSD",1727834224866,0.9064,146.5,146.46,16.69571668]
["bitfinex","SOLUSD",1727834225056,7.05476832,146.49,146.46,16.69571668]
["bitfinex","SOLUSD",1727834225354,5.40766158,146.47,146.46,16.69571668]
["bitfinex","SOLUSD",1727834230767,5.40766158,146.47,146.46,11.23351668]
["bitfinex","SOLUSD",1727834231967,5.40766158,146.47,146.46,16.69571668]
["bitfinex","SOLUSD",1727834234659,10.81542424,146.47,146.46,16.69571668]
["bitfinex","SOLUSD",1727834234860,5.40776266,146.47,146.46,16.69571668]
["bitfinex","SOLUSD",1727834235252,5.40778312,146.47,146.46,16.69571668]
["bitfinex","SOLUSD",1727834237550,5.40778312,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834237748,5.40778312,146.47,146.45,13.6559]
["bitfinex","SOLUSD",1727834238048,15.958,146.51,146.43,7.13664894]
["bitfinex","SOLUSD",1727834238258,5.4612,146.49,146.46,11.29372668]
["bitfinex","SOLUSD",1727834238472,15.958,146.51,146.46,16.75562668]
["bitfinex","SOLUSD",1727834238473,7.05528183,146.48,146.46,16.75562668]
["bitfinex","SOLUSD",1727834238776,21.4186,146.51,146.46,30.41102668]
["bitfinex","SOLUSD",1727834239078,13.42211602,146.5,146.46,30.41102668]
["bitfinex","SOLUSD",1727834239255,7.05501602,146.49,146.46,30.41102668]
["bitfinex","SOLUSD",1727834239453,7.05501602,146.48,146.46,30.41102668]
["bitfinex","SOLUSD",1727834239655,5.40802405,146.47,146.46,30.41102668]
["bitfinex","SOLUSD",1727834239854,12.5275803,146.47,146.46,30.41102668]
["bitfinex","SOLUSD",1727834240471,5.40802405,146.47,146.46,30.41102668]
["bitfinex","SOLUSD",1727834241270,12.52769719,146.47,146.46,30.41102668]
["bitfinex","SOLUSD",1727834241463,12.52769719,146.47,146.46,24.94892668]
["bitfinex","SOLUSD",1727834241464,12.52797794,146.47,146.46,24.94892668]
["bitfinex","SOLUSD",1727834241659,12.5283067,146.47,146.46,24.94892668]
["bitfinex","SOLUSD",1727834242068,5.40835281,146.47,146.46,30.41112668]
["bitfinex","SOLUSD",1727834244851,6.3668,146.51,146.46,30.41112668]
["bitfinex","SOLUSD",1727834245057,6.3668,146.51,146.49,11.29372668]
["bitfinex","SOLUSD",1727834245271,14.24121789,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834245477,19.6500698,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834245776,17.93849505,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834246455,25.05932997,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834247554,17.93872299,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834248183,12.53012793,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834248480,12.53030867,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834251566,12.53042657,146.5,146.49,11.29372668]
["bitfinex","SOLUSD",1727834253782,5.4613,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1727834253980,5.4608,146.5,146.48,11.29372668]
["bitfinex","SOLUSD",1727834254284,12.53109095,146.49,146.48,11.29372668]
["bitfinex","SOLUSD",1727834254660,7.13663994,146.55,146.52,5.4599]
["bitfinex","SOLUSD",1727834254863,28.8595215,146.59,146.54,16.75292668]
["bitfinex","SOLUSD",1727834255073,28.8595215,146.59,146.53,1.36478395]
["bitfinex","SOLUSD",1727834255074,5.4577,146.58,146.57,11.29372668]
["bitfinex","SOLUSD",1727834255273,16.3290945,146.59,146.53,13.6484]
["bitfinex","SOLUSD",1727834255585,16.3290945,146.59,146.55,11.29372668]
["bitfinex","SOLUSD",1727834256289,5.4582,146.57,146.55,11.29372668]
["bitfinex","SOLUSD",1727834257391,5.4582,146.57,146.53,13.6484]
["bitfinex","SOLUSD",1727834257579,5.4582,146.57,146.53,24.94212668]
["bitfinex","SOLUSD",1727834257776,5.4582,146.57,146.53,26.30697054]
["bitfinex","SOLUSD",1727834258092,0.2173945,146.59,146.55,11.29372668]
["bitfinex","SOLUSD",1727834258277,0.2173945,146.59,146.57,11.29372668]
["bitfinex","SOLUSD",1727834259965,0.9064,146.58,146.55,11.29372668]
["bitfinex","SOLUSD",1727834260171,5.4577,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1727834260465,5.4577,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1727834260661,5.4577,146.58,146.53,6.82415034]
["bitfinex","SOLUSD",1727834260984,5.4577,146.58,146.53,11.29372668]
["bitfinex","SOLUSD",1727834261168,5.4577,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1727834262265,5.4581,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1727834263087,5.4581,146.57,146.52,19.1095]
["bitfinex","SOLUSD",1727834263914,5.4595,146.54,146.5,15.4202]
["bitfinex","SOLUSD",1727834264470,29.0568,146.58,146.5,15.4202]
["bitfinex","SOLUSD",1727834264785,5.4589,146.55,146.5,15.4202]
["bitfinex","SOLUSD",1727834265083,5.4593,146.54,146.5,22.24571324]
["bitfinex","SOLUSD",1727834266068,5.4593,146.54,146.51,6.1065]
["bitfinex","SOLUSD",1727834266269,0.2173945,146.59,146.53,11.29372668]
["bitfinex","SOLUSD",1727834266593,0.2173945,146.59,146.58,5.4577]
["bitfinex","SOLUSD",1727834266886,0.2173945,146.59,146.56,19.1039]
["bitfinex","SOLUSD",1727834269497,0.2173945,146.59,146.56,13.6457]
["bitfinex","SOLUSD",1727834269676,0.2173945,146.59,146.56,15.01017039]
["bitfinex","SOLUSD",1727834270501,0.2173945,146.59,146.56,20.46857039]
["bitfinex","SOLUSD",1727834272301,0.2173945,146.59,146.56,15.01017039]
["bitfinex","SOLUSD",1727834272501,0.2173945,146.59,146.57,1.36438482]
["bitfinex","SOLUSD",1727834272794,0.2173945,146.59,146.57,6.82238482]
["bitfinex","SOLUSD",1727834274680,0.2173945,146.59,146.57,1.36438482]
["bitfinex","SOLUSD",1727834274885,0.2173945,146.59,146.57,6.82238482]
["bitfinex","SOLUSD",1727834275195,0.2173945,146.59,146.57,1.36438482]
["bitfinex","SOLUSD",1727834275389,0.2173945,146.59,146.58,5.4577]
["bitfinex","SOLUSD",1727834276786,0.2173945,146.59,146.57,5.458]
["bitfinex","SOLUSD",1727834277997,0.2173945,146.59,146.56,13.6457]
["bitfinex","SOLUSD",1727834278186,0.2173945,146.59,146.56,19.1041]
["bitfinex","SOLUSD",1727834280198,0.2173945,146.59,146.51,17.40022668]
["bitfinex","SOLUSD",1727834280403,5.6748945,146.59,146.53,33.6485]
["bitfinex","SOLUSD",1727834280692,5.6748945,146.59,146.54,5.4589]
["bitfinex","SOLUSD",1727834280899,0.2173945,146.59,146.53,33.6485]
["bitfinex","SOLUSD",1727834281083,5.4584,146.57,146.53,19.108]
["bitfinex","SOLUSD",1727834281427,5.4578,146.58,146.54,1.36460056]
["bitfinex","SOLUSD",1727834281904,5.4578,146.58,146.53,19.108]
["bitfinex","SOLUSD",1727834282881,5.4578,146.58,146.54,1.36459856]
["bitfinex","SOLUSD",1727834283385,5.4578,146.58,146.53,19.108]
["bitfinex","SOLUSD",1727834283584,5.4578,146.58,146.54,1.36459859]
["bitfinex","SOLUSD",1727834283786,5.4582,146.57,146.53,19.108]
["bitfinex","SOLUSD",1727834286600,5.4582,146.57,146.54,1.36459706]
["bitfinex","SOLUSD",1727834287306,5.4582,146.57,146.53,19.108]
["bitfinex","SOLUSD",1727834290107,5.4587,146.56,146.52,11.29372668]
["bitfinex","SOLUSD",1727834290605,5.4587,146.56,146.52,16.75342668]
["bitfinex","SOLUSD",1727834291108,5.4582,146.57,146.52,16.75342668]
["bitfinex","SOLUSD",1727834291617,5.4582,146.57,146.53,1.36459965]
["bitfinex","SOLUSD",1727834291903,5.4577,146.58,146.54,24.94152668]
["bitfinex","SOLUSD",1727834292087,5.4581,146.57,146.54,24.94152668]
["bitfinex","SOLUSD",1727834292295,5.4578,146.58,146.54,24.94152668]
["bitfinex","SOLUSD",1727834293792,5.4578,146.58,146.54,26.30611095]
["bitfinex","SOLUSD",1727834294284,5.4578,146.58,146.54,31.76521095]
["bitfinex","SOLUSD",1727834294710,5.4578,146.58,146.54,30.40062668]
["bitfinex","SOLUSD",1727834295004,5.4578,146.58,146.54,13.6478]
["bitfinex","SOLUSD",1727834295312,5.4578,146.58,146.55,1.36453255]
["bitfinex","SOLUSD",1727834299007,0.2173945,146.59,146.57,11.29372668]
["bitfinex","SOLUSD",1727834299309,0.2173945,146.59,146.58,1.36424014]
["bitfinex","SOLUSD",1727834301893,0.2173945,146.59,146.57,16.75152668]
["bitfinex","SOLUSD",1727834302608,0.2173945,146.59,146.57,5.4578]
["bitfinex","SOLUSD",1727834302816,0.2173945,146.59,146.58,1.36418734]
["bitfinex","SOLUSD",1727834304107,0.2173945,146.59,146.57,5.4578]
["bitfinex","SOLUSD",1727834305415,5.4578,146.58,146.53,13.6489]
["bitfinex","SOLUSD",1727834305721,0.2173945,146.59,146.55,5.4585]
["bitfinex","SOLUSD",1727834307792,0.2173945,146.59,146.54,11.29372668]
["bitfinex","SOLUSD",1727834308004,0.2173945,146.59,146.56,16.75212668]
["bitfinex","SOLUSD",1727834308204,0.2173945,146.59,146.57,1.36425662]
["bitfinex","SOLUSD",1727834308400,0.2173945,146.59,146.58,5.4577]
["bitfinex","SOLUSD",1727834308716,0.2173945,146.59,146.58,16.75142668]
["bitfinex","SOLUSD",1727834310722,0.2173945,146.59,146.58,18.11552678]
["bitfinex","SOLUSD",1727834312027,0.2173945,146.59,146.58,16.75142668]
["bitfinex","SOLUSD",1727834312502,0.2173945,146.59,146.58,18.11552636]
["bitfinex","SOLUSD",1727834313099,0.2173945,146.59,146.58,16.75142668]
["bitfinex","SOLUSD",1727834313702,0.2173945,146.59,146.58,11.29372668]
["bitfinex","SOLUSD",1727834313930,0.2173945,146.59,146.57,19.1028]
["bitfinex","SOLUSD",1727834315122,0.2173945,146.59,146.58,1.3641899]
["bitfinex","SOLUSD",1727834315326,0.2173945,146.59,146.58,18.11561658]
["bitfinex","SOLUSD",1727834315827,0.2173945,146.59,146.58,16.75142668]
["bitfinex","SOLUSD",1727834316505,0.2173945,146.59,146.58,18.11550761]
["bitfinex","SOLUSD",1727834320234,0.2173945,146.59,146.58,18.11556136]
["bitfinex","SOLUSD",1727834320522,0.2173945,146.59,146.58,41.89244536]
["bitfinex","SOLUSD",1727834320702,0.2173945,146.59,146.58,40.52831068]
["bitfinex","SOLUSD",1727834321299,0.2173945,146.59,146.58,41.89220033]
["bitfinex","SOLUSD",1727834321528,0.2173945,146.59,146.58,40.52831068]
["bitfinex","SOLUSD",1727834322026,0.2173945,146.59,146.58,16.75142668]
["bitfinex","SOLUSD",1727834322421,0.2173945,146.59,146.58,18.11534747]
["bitfinex","SOLUSD",1727834322721,0.2173945,146.59,146.58,16.75142668]
["bitfinex","SOLUSD",1727834323328,0.2173945,146.59,146.58,18.1153451]
["bitfinex","SOLUSD",1727834327408,5.6747945,146.59,146.54,19.1071]
["bitfinex","SOLUSD",1727834327617,5.6747945,146.59,146.54,13.6479]
["bitfinex","SOLUSD",1727834327815,5.6747945,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1727834328306,0.2173945,146.59,146.56,6.82273441]
["bitfinex","SOLUSD",1727834328931,0.2173945,146.59,146.56,5.4584]
["bitfinex","SOLUSD",1727834329435,0.2173945,146.59,146.55,16.75252668]
["bitfinex","SOLUSD",1727834329729,0.2173945,146.59,146.56,1.36431503]
["bitfinex","SOLUSD",1727834330318,5.6747945,146.59,146.56,1.36431503]
["bitfinex","SOLUSD",1727834330735,0.2173945,146.59,146.56,1.36431503]
["bitfinex","SOLUSD",1727834331032,0.2173945,146.59,146.56,6.82241503]
["bitfinex","SOLUSD",1727834333223,0.2173945,146.59,146.56,1.36431503]
["bitfinex","SOLUSD",1727834333532,0.2173945,146.59,146.57,5.4581]
["bitfinex","SOLUSD",1727834333721,0.2173945,146.59,146.58,1.36419885]
["bitfinex","SOLUSD",1727834334033,0.2173945,146.59,146.57,5.4581]
["bitfinex","SOLUSD",1727834334226,0.2173945,146.59,146.56,24.93942668]
["bitfinex","SOLUSD",1727834334435,0.2173945,146.59,146.58,6.82180089]
["bitfinex","SOLUSD",1727834334736,0.2173945,146.59,146.57,5.458]
["bitfinex","SOLUSD",1727834335031,0.2173945,146.59,146.58,5.4577]
["bitfinex","SOLUSD",1727834335234,0.2173945,146.59,146.57,5.458]
["bitfinex","SOLUSD",1727834337010,0.2173945,146.59,146.56,24.93942668]
["bitfinex","SOLUSD",1727834337215,0.2173945,146.59,146.56,19.1041]
["bitfinex","SOLUSD",1727834337520,0.2173945,146.59,146.57,1.36426091]
["bitfinex","SOLUSD",1727834341228,0.2173945,146.59,146.57,6.82226091]
["bitfinex","SOLUSD",1727834341452,0.2173945,146.59,146.57,1.36426091]
["bitfinex","SOLUSD",1727834342541,0.2173945,146.59,146.56,13.6457]
["bitfinex","SOLUSD",1727834343421,0.2173945,146.59,146.57,1.36426133]
["bitfinex","SOLUSD",1727834345324,0.2173945,146.59,146.56,13.6457]
["bitfinex","SOLUSD",1727834345641,0.2173945,146.59,146.57,1.36428031]
["bitfinex","SOLUSD",1727834346740,0.2173945,146.59,146.56,13.6457]
["bitfinex","SOLUSD",1727834347626,0.2173945,146.59,146.52,20.0]
["bitfinex","SOLUSD",1727834347821,0.2173945,146.59,146.52,16.75352668]
["bitfinex","SOLUSD",1727834348036,5.4582,146.57,146.52,16.75352668]
["bitfinex","SOLUSD",1727834348344,5.4582,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1727834350429,5.4588,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727834351945,23.7622945,146.59,146.46,17.40722758]
["bitfinex","SOLUSD",1727834352247,13.6457,146.57,146.48,5.4614]
["bitfinex","SOLUSD",1727834352547,5.4597,146.53,146.49,6.82591064]
["bitfinex","SOLUSD",1727834352930,13.6457,146.57,146.49,6.82591064]
["bitfinex","SOLUSD",1727834352931,22.6385,146.54,146.49,1.36491064]
["bitfinex","SOLUSD",1727834353136,22.6385,146.54,146.47,13.6543]
["bitfinex","SOLUSD",1727834353137,5.4597,146.53,146.5,1.36500184]
["bitfinex","SOLUSD",1727834353337,22.6385,146.54,146.5,1.36500184]
["bitfinex","SOLUSD",1727834353732,5.4596,146.53,146.49,5.4609]
["bitfinex","SOLUSD",1727834354831,5.4596,146.53,146.5,1.36498404]
["bitfinex","SOLUSD",1727834355528,5.4596,146.53,146.49,5.4609]
["bitfinex","SOLUSD",1727834357031,22.6385,146.54,146.51,5.4603]
["bitfinex","SOLUSD",1727834357253,22.6385,146.54,146.5,1.36498455]
["bitfinex","SOLUSD",1727834357755,28.0977,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727834358246,22.9506,146.58,146.51,6.82512921]
["bitfinex","SOLUSD",1727834358423,5.4586,146.56,146.51,6.82512921]
["bitfinex","SOLUSD",1727834358744,5.4586,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727834359050,5.4586,146.56,146.53,1.36474309]
["bitfinex","SOLUSD",1727834360064,22.9506,146.58,146.53,6.82424309]
["bitfinex","SOLUSD",1727834360364,28.4084,146.58,146.53,13.6486]
["bitfinex","SOLUSD",1727834360534,28.4084,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1727834361660,0.2173945,146.59,146.55,6.82324814]
["bitfinex","SOLUSD",1727834361949,0.2173945,146.59,146.55,6.82314814]
["bitfinex","SOLUSD",1727834364677,0.2173945,146.59,146.55,5.4586]
["bitfinex","SOLUSD",1727834364960,0.2173945,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727834365136,0.9064,146.58,146.53,19.1079]
["bitfinex","SOLUSD",1727834365336,5.4582,146.57,146.53,19.1079]
["bitfinex","SOLUSD",1727834365526,5.4582,146.57,146.53,13.6486]
["bitfinex","SOLUSD",1727834365732,5.4588,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1727834366261,13.6445,146.58,146.49,15.9752]
["bitfinex","SOLUSD",1727834366433,5.4589,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834366754,5.4589,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727834367256,5.4589,146.55,146.52,1.36483638]
["bitfinex","SOLUSD",1727834367757,5.4589,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727834369759,13.6445,146.58,146.49,29.6273]
["bitfinex","SOLUSD",1727834369963,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727834370657,5.4597,146.53,146.49,19.1131]
["bitfinex","SOLUSD",1727834370864,0.9064,146.55,146.49,19.1131]
["bitfinex","SOLUSD",1727834371042,5.4596,146.53,146.49,19.1131]
["bitfinex","SOLUSD",1727834372161,6.1155,146.54,146.49,19.1131]
["bitfinex","SOLUSD",1727834372956,6.1155,146.54,146.49,13.6521]
["bitfinex","SOLUSD",1727834373143,6.1155,146.54,146.5,5.4604]
["bitfinex","SOLUSD",1727834373467,6.1155,146.54,146.51,1.36502427]
["bitfinex","SOLUSD",1727834373768,6.1155,146.54,146.5,5.4604]
["bitfinex","SOLUSD",1727834376855,6.1155,146.54,146.51,6.82505227]
["bitfinex","SOLUSD",1727834377058,20.7437,146.56,146.51,6.82505227]
["bitfinex","SOLUSD",1727834377249,20.7437,146.56,146.51,5.4601]
["bitfinex","SOLUSD",1727834377865,6.3653,146.55,146.51,5.4601]
["bitfinex","SOLUSD",1727834378168,6.3653,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834378350,5.4589,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834379069,6.3653,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834379662,5.4589,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834379972,6.3653,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834380268,5.4589,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834381757,20.7437,146.56,146.51,6.82501469]
["bitfinex","SOLUSD",1727834381971,15.2852,146.56,146.51,5.4601]
["bitfinex","SOLUSD",1727834382157,5.4589,146.55,146.51,5.4601]
["bitfinex","SOLUSD",1727834389660,6.3653,146.55,146.51,5.4601]
["bitfinex","SOLUSD",1727834393074,0.9064,146.55,146.49,13.6521]
["bitfinex","SOLUSD",1727834393378,5.4592,146.55,146.5,6.82556458]
["bitfinex","SOLUSD",1727834393554,5.4592,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834393751,0.9064,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727834393955,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727834394982,15.2852,146.56,146.5,1.36495452]
["bitfinex","SOLUSD",1727834395298,5.4597,146.53,146.49,5.4611]
["bitfinex","SOLUSD",1727834395526,15.2852,146.56,146.49,5.4611]
["bitfinex","SOLUSD",1727834395692,15.2852,146.56,146.51,13.6501]
["bitfinex","SOLUSD",1727834395999,5.4591,146.55,146.51,13.6501]
["bitfinex","SOLUSD",1727834400395,6.3655,146.55,146.51,13.6501]
["bitfinex","SOLUSD",1727834400600,6.3655,146.55,146.5,5.4604]
["bitfinex","SOLUSD",1727834400601,5.4595,146.54,146.5,5.4604]
["bitfinex","SOLUSD",1727834401503,5.5105085,146.54,146.5,5.4604]
["bitfinex","SOLUSD",1727834402192,5.5105085,146.54,146.48,24.94682668]
["bitfinex","SOLUSD",1727834402193,23.776884,146.51,146.45,13.6558]
["bitfinex","SOLUSD",1727834402489,23.776884,146.51,146.46,1.36544736]
["bitfinex","SOLUSD",1727834402490,39.507084,146.51,146.46,1.36544736]
["bitfinex","SOLUSD",1727834402664,5.5105085,146.54,146.47,11.29372668]
["bitfinex","SOLUSD",1727834402865,0.0510085,146.54,146.47,11.29372668]
["bitfinex","SOLUSD",1727834403062,5.4596,146.53,146.49,19.1133]
["bitfinex","SOLUSD",1727834403492,5.4602,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727834403669,0.9574085,146.54,146.47,5.4615]
["bitfinex","SOLUSD",1727834404034,5.4608,146.5,146.46,13.655]
["bitfinex","SOLUSD",1727834404285,6.3676,146.49,146.46,13.655]
["bitfinex","SOLUSD",1727834404469,5.4612,146.49,146.46,13.655]
["bitfinex","SOLUSD",1727834404665,0.9064,146.48,146.43,13.6577]
["bitfinex","SOLUSD",1727834404981,0.9064,146.48,146.41,15.6979]
["bitfinex","SOLUSD",1727834404982,5.4626,146.45,146.4,19.1255]
["bitfinex","SOLUSD",1727834405186,23.776884,146.43,146.33,15.6979]
["bitfinex","SOLUSD",1727834405399,5.4641,146.41,146.36,19.1303]
["bitfinex","SOLUSD",1727834405599,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1727834405797,6.5041,146.45,146.37,11.29372668]
["bitfinex","SOLUSD",1727834405995,6.5041,146.45,146.42,5.4637]
["bitfinex","SOLUSD",1727834406180,6.5041,146.49,146.43,1.3657413]
["bitfinex","SOLUSD",1727834406516,6.5041,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1727834407392,15.7302,146.5,146.46,1.36538856]
["bitfinex","SOLUSD",1727834407620,15.7302,146.5,146.46,6.82748856]
["bitfinex","SOLUSD",1727834408191,22.2343,146.53,146.46,15.02018856]
["bitfinex","SOLUSD",1727834408389,0.9064,146.52,146.46,19.1167]
["bitfinex","SOLUSD",1727834408701,5.4604,146.51,146.46,19.1167]
["bitfinex","SOLUSD",1727834408936,0.9064,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1727834409207,6.3673,146.5,146.46,13.6548]
["bitfinex","SOLUSD",1727834409386,5.4611,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1727834409580,0.9064,146.5,146.43,13.6581]
["bitfinex","SOLUSD",1727834409786,23.776884,146.46,146.43,19.1214]
["bitfinex","SOLUSD",1727834410102,23.776884,146.48,146.43,13.6581]
["bitfinex","SOLUSD",1727834410399,29.238384,146.48,146.43,19.1212]
["bitfinex","SOLUSD",1727834410612,29.238384,146.48,146.43,13.6581]
["bitfinex","SOLUSD",1727834410613,5.4619,146.47,146.43,13.6581]
["bitfinex","SOLUSD",1727834410783,23.776884,146.48,146.4,11.29372668]
["bitfinex","SOLUSD",1727834410983,23.776884,146.45,146.41,5.4641]
["bitfinex","SOLUSD",1727834411180,30.145984,146.45,146.4,19.1253]
["bitfinex","SOLUSD",1727834411398,29.239584,146.45,146.4,19.1253]
["bitfinex","SOLUSD",1727834411591,23.776884,146.46,146.41,5.464]
["bitfinex","SOLUSD",1727834411993,23.776884,146.44,146.4,13.6609]
["bitfinex","SOLUSD",1727834412607,5.4634,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1727834412807,5.463,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1727834413392,23.776884,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1727834413585,6.3705,146.41,146.37,13.6636]
["bitfinex","SOLUSD",1727834414033,6.3705,146.41,146.37,19.1291]
["bitfinex","SOLUSD",1727834414307,0.9064,146.41,146.35,21.1639]
["bitfinex","SOLUSD",1727834414507,6.3705,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1727834415110,0.9064,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834415301,0.9064,146.41,146.35,29.3632]
["bitfinex","SOLUSD",1727834415507,0.9064,146.41,146.38,5.4651]
["bitfinex","SOLUSD",1727834415685,0.9064,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834416107,29.240684,146.42,146.35,29.3632]
["bitfinex","SOLUSD",1727834416310,29.240684,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1727834416525,0.9064,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834417096,23.776884,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727834417302,0.9064,146.39,146.36,5.4659]
["bitfinex","SOLUSD",1727834417619,23.776884,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1727834417905,24.683284,146.4,146.37,5.4655]
["bitfinex","SOLUSD",1727834418103,23.776884,146.4,146.35,13.6653]
["bitfinex","SOLUSD",1727834418291,23.776884,146.4,146.37,5.4655]
["bitfinex","SOLUSD",1727834418491,23.776884,146.4,146.35,13.6653]
["bitfinex","SOLUSD",1727834418492,24.683284,146.4,146.35,13.6653]
["bitfinex","SOLUSD",1727834418686,0.9064,146.39,146.36,5.4658]
["bitfinex","SOLUSD",1727834418907,23.776884,146.4,146.37,5.4652]
["bitfinex","SOLUSD",1727834419298,24.683284,146.4,146.37,5.4652]
["bitfinex","SOLUSD",1727834420212,29.241484,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727834420429,23.776884,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727834420913,23.776884,146.38,146.36,5.4659]
["bitfinex","SOLUSD",1727834421519,23.776884,146.38,146.33,5.4668]
["bitfinex","SOLUSD",1727834421822,23.776884,146.38,146.34,5.4664]
["bitfinex","SOLUSD",1727834423211,0.9064,146.37,146.34,5.4664]
["bitfinex","SOLUSD",1727834424526,23.776884,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1727834424817,0.9064,146.35,146.33,5.467]
["bitfinex","SOLUSD",1727834425518,23.776884,146.37,146.32,13.6685]
["bitfinex","SOLUSD",1727834425706,23.776884,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727834426801,23.776884,146.35,146.33,5.467]
["bitfinex","SOLUSD",1727834427119,23.776884,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727834427898,23.776884,146.37,146.29,38.63502668]
["bitfinex","SOLUSD",1727834428100,22.53408027,146.41,146.33,16.3674]
["bitfinex","SOLUSD",1727834428304,16.2221,146.45,146.41,13.6596]
["bitfinex","SOLUSD",1727834428524,16.2221,146.45,146.43,5.4633]
["bitfinex","SOLUSD",1727834428700,21.6847,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1727834429622,6.3694,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1727834430401,23.776884,146.43,146.35,13.6654]
["bitfinex","SOLUSD",1727834430624,16.2221,146.45,146.35,13.6654]
["bitfinex","SOLUSD",1727834430625,29.240984,146.41,146.35,13.6654]
["bitfinex","SOLUSD",1727834430919,0.9064,146.4,146.37,5.4655]
["bitfinex","SOLUSD",1727834431915,23.776884,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834432112,24.683284,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834432506,5.4649,146.39,146.35,19.1316]
["bitfinex","SOLUSD",1727834432715,24.683284,146.41,146.35,19.1316]
["bitfinex","SOLUSD",1727834432716,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727834432929,29.241084,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727834434203,5.4651,146.39,146.35,13.6654]
["bitfinex","SOLUSD",1727834434404,6.6252,146.4,146.35,19.1314]
["bitfinex","SOLUSD",1727834434405,23.776884,146.38,146.35,19.1314]
["bitfinex","SOLUSD",1727834435004,23.776884,146.39,146.35,19.1314]
["bitfinex","SOLUSD",1727834435706,29.241784,146.39,146.35,19.1314]
["bitfinex","SOLUSD",1727834436122,29.241784,146.39,146.35,13.6654]
["bitfinex","SOLUSD",1727834436328,23.776884,146.39,146.33,5.467]
["bitfinex","SOLUSD",1727834436618,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1727834436956,23.776884,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727834438221,23.776884,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1727834438807,0.9064,146.36,146.32,13.6681]
["bitfinex","SOLUSD",1727834439004,6.3726,146.36,146.32,13.6681]
["bitfinex","SOLUSD",1727834439201,23.776884,146.35,146.32,13.6681]
["bitfinex","SOLUSD",1727834439423,0.9064,146.34,146.32,13.6681]
["bitfinex","SOLUSD",1727834440022,23.776884,146.35,146.32,13.6681]
["bitfinex","SOLUSD",1727834440331,23.776884,146.35,146.32,19.1354]
["bitfinex","SOLUSD",1727834441312,5.4652,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727834441533,23.776884,146.37,146.34,5.4666]
["bitfinex","SOLUSD",1727834442326,23.776884,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727834443915,23.776884,146.36,146.33,5.467]
["bitfinex","SOLUSD",1727834445136,23.776884,146.36,146.32,19.1355]
["bitfinex","SOLUSD",1727834445708,0.9064,146.35,146.32,19.1355]
["bitfinex","SOLUSD",1727834446305,23.776884,146.36,146.32,19.1355]
["bitfinex","SOLUSD",1727834446544,23.776884,146.36,146.33,5.467]
["bitfinex","SOLUSD",1727834446724,21.687,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1727834446936,30.148584,146.38,146.34,5.4664]
["bitfinex","SOLUSD",1727834447733,29.242184,146.38,146.34,5.4664]
["bitfinex","SOLUSD",1727834448033,30.148584,146.38,146.32,13.6681]
["bitfinex","SOLUSD",1727834448206,23.776884,146.36,146.33,5.4669]
["bitfinex","SOLUSD",1727834448532,24.683284,146.36,146.33,5.4669]
["bitfinex","SOLUSD",1727834449814,24.683284,146.36,146.32,19.1354]
["bitfinex","SOLUSD",1727834451125,23.776884,146.36,146.32,19.1354]
["bitfinex","SOLUSD",1727834451808,24.683284,146.36,146.32,19.1354]
["bitfinex","SOLUSD",1727834452231,30.149284,146.36,146.32,19.1354]
["bitfinex","SOLUSD",1727834454218,5.4663,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727834454639,24.683284,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1727834454834,23.776884,146.34,146.29,13.6708]
["bitfinex","SOLUSD",1727834455035,13.6646,146.37,146.27,11.696]
["bitfinex","SOLUSD",1727834455036,29.244584,146.32,146.27,11.696]
["bitfinex","SOLUSD",1727834455222,23.776884,146.3,146.26,13.6736]
["bitfinex","SOLUSD",1727834455430,23.776884,146.3,146.26,19.1432]
["bitfinex","SOLUSD",1727834456137,23.776884,146.3,146.27,5.4693]
["bitfinex","SOLUSD",1727834457234,29.245084,146.3,146.26,19.1431]
["bitfinex","SOLUSD",1727834457435,23.776884,146.3,146.27,5.4692]
["bitfinex","SOLUSD",1727834459819,29.245184,146.3,146.26,13.6736]
["bitfinex","SOLUSD",1727834460021,29.245184,146.3,146.26,19.1431]
["bitfinex","SOLUSD",1727834460329,29.245184,146.3,146.26,13.6736]
["bitfinex","SOLUSD",1727834460523,23.776884,146.3,146.26,13.6736]
["bitfinex","SOLUSD",1727834460723,23.776884,146.3,146.26,19.1432]
["bitfinex","SOLUSD",1727834461050,23.776884,146.3,146.27,5.4689]
["bitfinex","SOLUSD",1727834461242,23.776884,146.31,146.28,5.4688]
["bitfinex","SOLUSD",1727834461620,12.60057999,146.35,146.28,13.672]
["bitfinex","SOLUSD",1727834461865,5.4666,146.35,146.29,1.36689127]
["bitfinex","SOLUSD",1727834462420,5.4666,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1727834462838,23.776884,146.33,146.3,5.4681]
["bitfinex","SOLUSD",1727834463346,0.9064,146.32,146.29,5.4684]
["bitfinex","SOLUSD",1727834463728,0.9064,146.32,146.28,19.1409]
["bitfinex","SOLUSD",1727834464026,29.243984,146.33,146.28,19.1409]
["bitfinex","SOLUSD",1727834464229,29.243984,146.33,146.29,1.36700142]
["bitfinex","SOLUSD",1727834464542,29.243984,146.33,146.29,6.83540142]
["bitfinex","SOLUSD",1727834464920,29.243984,146.33,146.29,1.36700142]
["bitfinex","SOLUSD",1727834465130,29.243984,146.33,146.28,19.1408]
["bitfinex","SOLUSD",1727834465419,29.243984,146.33,146.29,6.83545629]
["bitfinex","SOLUSD",1727834466550,29.243984,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1727834466738,29.243984,146.33,146.28,19.1408]
["bitfinex","SOLUSD",1727834467354,0.9064,146.32,146.28,13.672]
["bitfinex","SOLUSD",1727834467560,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727834468042,5.4678,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1727834469083,5.4675,146.32,146.28,6.83593423]
["bitfinex","SOLUSD",1727834469360,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727834470246,23.776884,146.35,146.25,13.6748]
["bitfinex","SOLUSD",1727834470450,5.4679,146.31,146.27,5.4692]
["bitfinex","SOLUSD",1727834472459,5.4671,146.33,146.29,5.4683]
["bitfinex","SOLUSD",1727834472642,6.4033,146.38,146.3,1.36691915]
["bitfinex","SOLUSD",1727834472960,5.4667,146.34,146.3,19.1384]
["bitfinex","SOLUSD",1727834473143,5.4667,146.34,146.31,1.36681828]
["bitfinex","SOLUSD",1727834473350,6.4033,146.38,146.3,15.0372222]
["bitfinex","SOLUSD",1727834473547,5.4664,146.35,146.31,6.83452652]
["bitfinex","SOLUSD",1727834474077,36.90402511,146.39,146.31,6.83452652]
["bitfinex","SOLUSD",1727834474078,12.60262511,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1727834474254,15.0444,146.43,146.35,15.069]
["bitfinex","SOLUSD",1727834474556,6.1625,146.46,146.36,12.66000889]
["bitfinex","SOLUSD",1727834474782,5.4634,146.43,146.38,5.4649]
["bitfinex","SOLUSD",1727834474939,5.4634,146.43,146.39,1.36602853]
["bitfinex","SOLUSD",1727834475363,15.0954085,146.47,146.39,5.4645]
["bitfinex","SOLUSD",1727834475535,5.4634,146.43,146.39,5.4645]
["bitfinex","SOLUSD",1727834475739,5.463,146.44,146.4,1.36598673]
["bitfinex","SOLUSD",1727834475964,5.463,146.44,146.39,5.4645]
["bitfinex","SOLUSD",1727834476267,5.4622,146.46,146.41,5.464]
["bitfinex","SOLUSD",1727834476444,5.4622,146.46,146.42,1.36577277]
["bitfinex","SOLUSD",1727834476642,5.4626,146.45,146.42,1.36577277]
["bitfinex","SOLUSD",1727834476861,5.4626,146.45,146.4,16.75802668]
["bitfinex","SOLUSD",1727834477043,5.4626,146.45,146.41,1.36577533]
["bitfinex","SOLUSD",1727834478359,5.5132085,146.47,146.41,6.82977533]
["bitfinex","SOLUSD",1727834478753,5.5132085,146.47,146.42,20.5324]
["bitfinex","SOLUSD",1727834479079,5.5132085,146.47,146.42,31.82612668]
["bitfinex","SOLUSD",1727834479249,0.0510085,146.47,146.42,26.36272668]
["bitfinex","SOLUSD",1727834479453,0.0510085,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727834480368,0.0510085,146.47,146.42,15.069]
["bitfinex","SOLUSD",1727834480369,5.4622,146.46,146.42,15.069]
["bitfinex","SOLUSD",1727834480669,5.4622,146.46,146.43,1.36569563]
["bitfinex","SOLUSD",1727834480887,0.12534036,146.44,146.43,1.36569563]
["bitfinex","SOLUSD",1727834481476,0.12534036,146.44,146.42,20.5326]
["bitfinex","SOLUSD",1727834481871,0.12534036,146.44,146.42,15.069]
["bitfinex","SOLUSD",1727834482575,0.12534036,146.44,146.42,16.43477853]
["bitfinex","SOLUSD",1727834483063,0.12534036,146.44,146.42,15.069]
["bitfinex","SOLUSD",1727834483367,0.12534036,146.44,146.42,16.43477977]
["bitfinex","SOLUSD",1727834483543,0.12534036,146.44,146.42,15.069]
["bitfinex","SOLUSD",1727834483974,5.4633,146.43,146.38,20.534]
["bitfinex","SOLUSD",1727834484559,5.58834036,146.44,146.39,6.83060697]
["bitfinex","SOLUSD",1727834486079,5.58834036,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1727834486772,5.4641,146.41,146.38,15.069]
["bitfinex","SOLUSD",1727834486951,0.12534036,146.44,146.38,15.069]
["bitfinex","SOLUSD",1727834487471,0.12534036,146.44,146.39,1.36590226]
["bitfinex","SOLUSD",1727834487772,0.12534036,146.44,146.41,5.464]
["bitfinex","SOLUSD",1727834487974,0.12534036,146.44,146.43,5.4633]
["bitfinex","SOLUSD",1727834488673,0.12534036,146.44,146.42,6.82926686]
["bitfinex","SOLUSD",1727834488866,0.12534036,146.44,146.42,5.4636]
["bitfinex","SOLUSD",1727834489055,0.12534036,146.44,146.43,1.36555293]
["bitfinex","SOLUSD",1727834489453,0.12534036,146.44,146.42,5.4636]
["bitfinex","SOLUSD",1727834490663,0.12534036,146.44,146.41,13.6597]
["bitfinex","SOLUSD",1727834490976,5.58834036,146.44,146.41,13.6597]
["bitfinex","SOLUSD",1727834491157,0.12534036,146.44,146.42,1.36575115]
["bitfinex","SOLUSD",1727834491360,0.12534036,146.44,146.42,6.82935115]
["bitfinex","SOLUSD",1727834491590,0.12534036,146.44,146.42,5.4636]
["bitfinex","SOLUSD",1727834492153,0.12534036,146.44,146.41,13.6597]
["bitfinex","SOLUSD",1727834492452,0.12534036,146.44,146.42,1.36569593]
["bitfinex","SOLUSD",1727834494077,0.12534036,146.44,146.41,19.1237]
["bitfinex","SOLUSD",1727834494260,0.12534036,146.44,146.42,1.36569707]
["bitfinex","SOLUSD",1727834497373,0.12534036,146.44,146.42,6.82909707]
["bitfinex","SOLUSD",1727834497986,0.12534036,146.44,146.43,5.4633]
["bitfinex","SOLUSD",1727834499679,0.12534036,146.44,146.42,1.36569707]
["bitfinex","SOLUSD",1727834499680,0.12534036,146.44,146.42,6.82929707]
["bitfinex","SOLUSD",1727834500982,0.12616496,146.43,146.42,5.4636]
["bitfinex","SOLUSD",1727834501882,0.12616496,146.43,146.41,30.43071491]
["bitfinex","SOLUSD",1727834502787,0.12616496,146.43,146.41,19.1236]
["bitfinex","SOLUSD",1727834502965,5.58946496,146.43,146.39,5.4644]
["bitfinex","SOLUSD",1727834503159,5.4637,146.42,146.38,34.1965]
["bitfinex","SOLUSD",1727834504893,5.4637,146.42,146.38,28.7316]
["bitfinex","SOLUSD",1727834505257,23.776884,146.42,146.34,15.4162]
["bitfinex","SOLUSD",1727834505461,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1727834505882,5.4642,146.41,146.37,1.36612979]
["bitfinex","SOLUSD",1727834506691,5.4642,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1727834508781,5.4642,146.41,146.35,24.97241491]
["bitfinex","SOLUSD",1727834508782,5.4642,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834508989,5.4642,146.41,146.37,6.83162878]
["bitfinex","SOLUSD",1727834509959,5.4642,146.41,146.38,1.36612967]
["bitfinex","SOLUSD",1727834510686,5.4642,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834511394,5.4642,146.41,146.38,1.36613242]
["bitfinex","SOLUSD",1727834511687,23.776884,146.42,146.38,1.36613242]
["bitfinex","SOLUSD",1727834511688,5.4637,146.42,146.38,6.83133242]
["bitfinex","SOLUSD",1727834512278,0.12616496,146.43,146.38,1.36613242]
["bitfinex","SOLUSD",1727834512465,0.12616496,146.43,146.4,5.4644]
["bitfinex","SOLUSD",1727834512671,0.12616496,146.43,146.4,6.83033093]
["bitfinex","SOLUSD",1727834512865,5.58946496,146.43,146.4,1.36593093]
["bitfinex","SOLUSD",1727834514992,5.4638,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1727834515898,6.3706,146.41,146.37,19.1291]
["bitfinex","SOLUSD",1727834516076,5.4645,146.4,146.37,13.6636]
["bitfinex","SOLUSD",1727834517867,23.90304896,146.43,146.37,13.6636]
["bitfinex","SOLUSD",1727834518085,5.4642,146.41,146.37,13.6636]
["bitfinex","SOLUSD",1727834519791,5.4645,146.4,146.37,13.6636]
["bitfinex","SOLUSD",1727834520185,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727834520794,0.14902979,146.37,146.36,5.4659]
["bitfinex","SOLUSD",1727834521191,0.14902979,146.37,146.36,6.83207329]
["bitfinex","SOLUSD",1727834521473,0.14902979,146.37,146.36,5.4659]
["bitfinex","SOLUSD",1727834523997,0.14902979,146.37,146.36,6.83198469]
["bitfinex","SOLUSD",1727834524175,0.14902979,146.37,146.36,5.4659]
["bitfinex","SOLUSD",1727834524886,0.14902979,146.37,146.35,16.77311491]
["bitfinex","SOLUSD",1727834525086,5.61482979,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727834525291,5.61482979,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1727834525684,0.14902979,146.37,146.36,16.77301491]
["bitfinex","SOLUSD",1727834525994,0.14902979,146.37,146.36,33.55531263]
["bitfinex","SOLUSD",1727834527100,0.14902979,146.37,146.36,32.18921491]
["bitfinex","SOLUSD",1727834529484,0.14902979,146.37,146.36,33.55537145]
["bitfinex","SOLUSD",1727834530998,0.14902979,146.37,146.36,32.18921491]
["bitfinex","SOLUSD",1727834531387,0.14902979,146.37,146.36,33.55535751]
["bitfinex","SOLUSD",1727834532785,0.14902979,146.37,146.36,32.18921491]
["bitfinex","SOLUSD",1727834532998,0.14902979,146.37,146.36,20.8821]
["bitfinex","SOLUSD",1727834533393,0.14902979,146.37,146.34,30.43981491]
["bitfinex","SOLUSD",1727834533719,0.14902979,146.37,146.34,19.1327]
["bitfinex","SOLUSD",1727834534091,0.14902979,146.37,146.35,12.67347821]
["bitfinex","SOLUSD",1727834534292,0.14902979,146.37,146.36,16.77301491]
["bitfinex","SOLUSD",1727834534825,0.14375189,146.39,146.38,25.4652]
["bitfinex","SOLUSD",1727834535017,0.14375189,146.39,146.38,38.13801364]
["bitfinex","SOLUSD",1727834535791,0.14375189,146.39,146.38,18.13801364]
["bitfinex","SOLUSD",1727834536099,0.14375189,146.39,146.38,5.4652]
["bitfinex","SOLUSD",1727834536305,0.14375189,146.39,146.38,16.77231491]
["bitfinex","SOLUSD",1727834536520,0.14375189,146.39,146.37,5.4655]
["bitfinex","SOLUSD",1727834536901,0.14375189,146.39,146.36,34.1469]
["bitfinex","SOLUSD",1727834537501,0.14375189,146.39,146.36,13.6644]
["bitfinex","SOLUSD",1727834538120,0.14375189,146.39,146.36,15.03068645]
["bitfinex","SOLUSD",1727834538706,0.14375189,146.39,146.37,5.4655]
["bitfinex","SOLUSD",1727834538909,0.14375189,146.39,146.38,1.36608895]
["bitfinex","SOLUSD",1727834540812,0.28939303,146.39,146.38,1.36608895]
["bitfinex","SOLUSD",1727834541534,0.28939303,146.39,146.36,19.1302]
["bitfinex","SOLUSD",1727834542226,0.14564114,146.39,146.36,19.1302]
["bitfinex","SOLUSD",1727834544435,5.4654,146.38,146.33,19.1339]
["bitfinex","SOLUSD",1727834544627,5.4658,146.37,146.33,13.6671]
["bitfinex","SOLUSD",1727834545135,5.4653,146.38,146.34,1.36648277]
["bitfinex","SOLUSD",1727834545343,5.4653,146.38,146.34,6.83308277]
["bitfinex","SOLUSD",1727834545631,5.4653,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727834546333,5.4653,146.38,146.33,19.1341]
["bitfinex","SOLUSD",1727834546541,5.4656,146.37,146.33,19.1341]
["bitfinex","SOLUSD",1727834546835,0.14564114,146.39,146.33,13.6671]
["bitfinex","SOLUSD",1727834547031,0.14564114,146.39,146.29,39.07174422]
["bitfinex","SOLUSD",1727834547032,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1727834548340,5.466,146.36,146.32,6.83396028]
["bitfinex","SOLUSD",1727834549417,0.14564114,146.39,146.32,15.03466028]
["bitfinex","SOLUSD",1727834549617,5.61054114,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1727834550722,0.14564114,146.39,146.36,1.36637137]
["bitfinex","SOLUSD",1727834551038,6.51694114,146.39,146.34,19.1329]
["bitfinex","SOLUSD",1727834551776,6.51694114,146.39,146.31,17.68024422]
["bitfinex","SOLUSD",1727834551777,5.4656,146.37,146.31,13.669]
["bitfinex","SOLUSD",1727834552040,5.4656,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1727834552219,5.4656,146.37,146.31,13.669]
["bitfinex","SOLUSD",1727834552420,5.4653,146.38,146.33,5.4667]
["bitfinex","SOLUSD",1727834552744,5.4653,146.38,146.34,1.36643058]
["bitfinex","SOLUSD",1727834553044,5.4653,146.38,146.34,6.83293058]
["bitfinex","SOLUSD",1727834554155,0.14564114,146.39,146.34,1.36643058]
["bitfinex","SOLUSD",1727834554434,0.14564114,146.39,146.37,13.6636]
["bitfinex","SOLUSD",1727834554818,0.14564114,146.39,146.38,1.36619112]
["bitfinex","SOLUSD",1727834555342,0.14564114,146.39,146.38,6.83139112]
["bitfinex","SOLUSD",1727834555551,0.14564114,146.39,146.37,13.6636]
["bitfinex","SOLUSD",1727834555852,0.14564114,146.39,146.38,1.36615354]
["bitfinex","SOLUSD",1727834556042,0.14564114,146.39,146.37,15.02972846]
["bitfinex","SOLUSD",1727834556353,5.61054114,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727834556529,5.61054114,146.39,146.24,7.59136662]
["bitfinex","SOLUSD",1727834556530,5.466,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1727834556725,5.4656,146.37,146.33,6.83335528]
["bitfinex","SOLUSD",1727834556929,0.14564114,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727834557356,0.14564114,146.39,146.31,13.6693]
["bitfinex","SOLUSD",1727834557549,0.14564114,146.39,146.33,5.467]
["bitfinex","SOLUSD",1727834557550,5.4655,146.38,146.33,5.467]
["bitfinex","SOLUSD",1727834557738,5.4655,146.38,146.31,13.6693]
["bitfinex","SOLUSD",1727834557947,5.4655,146.38,146.34,5.4667]
["bitfinex","SOLUSD",1727834558128,5.4655,146.38,146.35,1.36639625]
["bitfinex","SOLUSD",1727834558638,5.4655,146.38,146.34,5.4667]
["bitfinex","SOLUSD",1727834560959,0.14613535,146.35,146.31,13.6693]
["bitfinex","SOLUSD",1727834561137,0.14613535,146.35,146.32,5.4673]
["bitfinex","SOLUSD",1727834562355,0.14613535,146.35,146.32,5.4672]
["bitfinex","SOLUSD",1727834565169,0.14613535,146.35,146.31,19.137]
["bitfinex","SOLUSD",1727834565451,5.61243535,146.35,146.31,19.137]
["bitfinex","SOLUSD",1727834568551,5.61243535,146.35,146.31,13.6693]
["bitfinex","SOLUSD",1727834568758,6.3731,146.34,146.31,13.6693]
["bitfinex","SOLUSD",1727834568940,5.4667,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1727834570361,5.4677,146.32,146.28,13.6719]
["bitfinex","SOLUSD",1727834570542,5.4677,146.32,146.22,21.2894]
["bitfinex","SOLUSD",1727834570543,5.4689,146.29,146.22,21.2894]
["bitfinex","SOLUSD",1727834570862,5.4686,146.29,146.25,5.4699]
["bitfinex","SOLUSD",1727834571862,5.4694,146.27,146.22,20.5027]
["bitfinex","SOLUSD",1727834572178,5.4698,146.26,146.21,30.48472662]
["bitfinex","SOLUSD",1727834572367,5.4698,146.26,146.21,13.6784]
["bitfinex","SOLUSD",1727834573072,5.4704,146.24,146.19,5.4723]
["bitfinex","SOLUSD",1727834573458,23.776884,146.23,146.18,15.0492936]
["bitfinex","SOLUSD",1727834573763,29.247684,146.23,146.18,19.154]
["bitfinex","SOLUSD",1727834574493,6.3776,146.22,146.17,5.473]
["bitfinex","SOLUSD",1727834574643,5.4712,146.22,146.17,5.473]
["bitfinex","SOLUSD",1727834575556,29.247784,146.23,146.18,6.84060801]
["bitfinex","SOLUSD",1727834575765,23.776884,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834576465,5.4701,146.25,146.2,6.83977707]
["bitfinex","SOLUSD",1727834576678,23.776884,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727834578268,23.776884,146.24,146.17,31.40800796]
["bitfinex","SOLUSD",1727834578453,29.247584,146.24,146.19,5.4723]
["bitfinex","SOLUSD",1727834578654,23.776884,146.24,146.18,1.36789956]
["bitfinex","SOLUSD",1727834578960,0.9064,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727834579181,29.248084,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727834579655,29.248084,146.22,146.17,13.682]
["bitfinex","SOLUSD",1727834579865,29.248084,146.22,146.18,6.84062949]
["bitfinex","SOLUSD",1727834580379,29.248084,146.22,146.18,6.84058478]
["bitfinex","SOLUSD",1727834580760,29.248084,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727834581064,6.1957,146.21,146.13,13.6858]
["bitfinex","SOLUSD",1727834581252,6.1957,146.21,146.13,19.1603]
["bitfinex","SOLUSD",1727834581253,5.4727,146.18,146.13,19.1603]
["bitfinex","SOLUSD",1727834581449,29.249084,146.2,146.14,5.4741]
["bitfinex","SOLUSD",1727834581644,5.4724,146.19,146.13,13.6858]
["bitfinex","SOLUSD",1727834581851,11.6673,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1727834582266,0.9064,146.2,146.16,5.4731]
["bitfinex","SOLUSD",1727834582500,23.776884,146.2,146.15,13.6838]
["bitfinex","SOLUSD",1727834582663,23.776884,146.18,146.15,13.6838]
["bitfinex","SOLUSD",1727834583066,5.4724,146.19,146.15,13.6838]
["bitfinex","SOLUSD",1727834583253,6.3788,146.19,146.15,13.6838]
["bitfinex","SOLUSD",1727834583472,29.249584,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727834584078,5.4732,146.17,146.12,19.1615]
["bitfinex","SOLUSD",1727834584386,5.4732,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834585058,23.776884,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727834585252,5.4727,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727834585977,23.776884,146.19,146.12,13.6869]
["bitfinex","SOLUSD",1727834585978,6.3796,146.17,146.12,13.6869]
["bitfinex","SOLUSD",1727834586177,29.250284,146.16,146.12,19.1617]
["bitfinex","SOLUSD",1727834586348,23.776884,146.16,146.12,19.1617]
["bitfinex","SOLUSD",1727834588462,23.776884,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727834588668,30.157484,146.14,146.09,19.1658]
["bitfinex","SOLUSD",1727834588866,16.0535,146.17,146.1,1.36873982]
["bitfinex","SOLUSD",1727834589077,5.4738,146.15,146.1,5.4756]
["bitfinex","SOLUSD",1727834589468,23.776884,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727834590264,24.683284,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727834591084,23.776884,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727834591486,24.683284,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727834592160,23.776884,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727834592570,24.683284,146.14,146.1,5.4756]
["bitfinex","SOLUSD",1727834593064,23.776884,146.14,146.11,6.2543464]
["bitfinex","SOLUSD",1727834593880,23.776884,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834594200,23.776884,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727834594481,29.250384,146.16,146.11,19.9420464]
["bitfinex","SOLUSD",1727834595690,21.5268,146.17,146.12,6.8435237]
["bitfinex","SOLUSD",1727834595884,5.4733,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834596186,5.4723,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727834596763,5.4723,146.19,146.14,6.84253127]
["bitfinex","SOLUSD",1727834597796,13.33152032,146.21,146.15,13.6841]
["bitfinex","SOLUSD",1727834597975,0.9064,146.2,146.15,13.6841]
["bitfinex","SOLUSD",1727834598289,5.4723,146.19,146.15,19.1578]
["bitfinex","SOLUSD",1727834599465,15.4596,146.24,146.17,13.6819]
["bitfinex","SOLUSD",1727834599665,5.4709,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834599868,11.6612,146.25,146.19,13.6801]
["bitfinex","SOLUSD",1727834600072,11.6612,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727834600682,5.4704,146.25,146.2,6.83964198]
["bitfinex","SOLUSD",1727834600886,5.4705,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1727834601090,5.4705,146.24,146.19,19.1523]
["bitfinex","SOLUSD",1727834602367,5.4705,146.24,146.2,1.36784694]
["bitfinex","SOLUSD",1727834602585,5.4705,146.24,146.2,6.83974694]
["bitfinex","SOLUSD",1727834603168,29.246784,146.26,146.21,19.1497]
["bitfinex","SOLUSD",1727834603391,29.246784,146.26,146.18,13.6814]
["bitfinex","SOLUSD",1727834603392,23.776884,146.24,146.18,13.6814]
["bitfinex","SOLUSD",1727834603570,5.4714,146.22,146.18,13.6814]
["bitfinex","SOLUSD",1727834603768,0.9064,146.21,146.18,13.6814]
["bitfinex","SOLUSD",1727834605478,23.776884,146.21,146.18,13.6814]
["bitfinex","SOLUSD",1727834606100,29.248384,146.21,146.18,13.6814]
["bitfinex","SOLUSD",1727834606901,0.9064,146.2,146.18,13.6814]
["bitfinex","SOLUSD",1727834608189,0.9064,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727834608500,6.3783,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727834609002,6.3783,146.2,146.15,19.1575]
["bitfinex","SOLUSD",1727834609498,5.473,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727834609698,0.9064,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834610699,5.473,146.18,146.14,5.4742]
["bitfinex","SOLUSD",1727834611417,29.249284,146.19,146.14,5.4742]
["bitfinex","SOLUSD",1727834611587,23.776884,146.19,146.15,6.8420815]
["bitfinex","SOLUSD",1727834611789,5.4715,146.22,146.16,1.3682714]
["bitfinex","SOLUSD",1727834612097,5.4704,146.24,146.19,17.72600796]
["bitfinex","SOLUSD",1727834612912,5.4704,146.24,146.19,5.4723]
["bitfinex","SOLUSD",1727834613482,23.776884,146.23,146.19,5.4723]
["bitfinex","SOLUSD",1727834614588,5.4704,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727834615785,0.9064,146.23,146.2,5.4719]
["bitfinex","SOLUSD",1727834616488,5.4704,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727834617280,23.776884,146.23,146.18,13.6813]
["bitfinex","SOLUSD",1727834617509,0.9064,146.22,146.18,13.6813]
["bitfinex","SOLUSD",1727834617685,6.3776,146.22,146.18,19.1539]
["bitfinex","SOLUSD",1727834620189,6.3776,146.22,146.18,13.6813]
["bitfinex","SOLUSD",1727834621711,23.776884,146.21,146.18,13.6813]
["bitfinex","SOLUSD",1727834622612,23.776884,146.21,146.18,19.1539]
["bitfinex","SOLUSD",1727834624710,23.776884,146.21,146.18,13.6813]
["bitfinex","SOLUSD",1727834624889,0.9064,146.2,146.18,13.6813]
["bitfinex","SOLUSD",1727834626090,29.248484,146.21,146.18,13.6813]
["bitfinex","SOLUSD",1727834626594,23.776884,146.21,146.18,19.1538]
["bitfinex","SOLUSD",1727834626990,23.776884,146.22,146.19,5.4723]
["bitfinex","SOLUSD",1727834628009,29.1244,146.26,146.19,1.3680309]
["bitfinex","SOLUSD",1727834628220,5.4705,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1727834628591,5.4705,146.24,146.18,13.6813]
["bitfinex","SOLUSD",1727834628806,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1727834629319,0.9064,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834629701,6.3773,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834630220,0.9064,146.22,146.19,5.4722]
["bitfinex","SOLUSD",1727834632013,6.3776,146.22,146.18,19.1539]
["bitfinex","SOLUSD",1727834632318,24.683284,146.21,146.15,13.6839]
["bitfinex","SOLUSD",1727834632621,5.4727,146.18,146.15,13.6839]
["bitfinex","SOLUSD",1727834632792,0.9064,146.17,146.15,13.6839]
["bitfinex","SOLUSD",1727834633916,0.9064,146.16,146.11,16.9715464]
["bitfinex","SOLUSD",1727834634123,15.4516,146.2,146.11,16.9715464]
["bitfinex","SOLUSD",1727834634124,29.250984,146.15,146.11,16.9715464]
["bitfinex","SOLUSD",1727834634327,23.776884,146.15,146.11,23.81524221]
["bitfinex","SOLUSD",1727834634612,23.776884,146.15,146.12,5.4749]
["bitfinex","SOLUSD",1727834635594,29.250684,146.15,146.11,22.4467464]
["bitfinex","SOLUSD",1727834636798,0.9064,146.14,146.11,6.2544464]
["bitfinex","SOLUSD",1727834637891,6.3806,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834639704,23.776884,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834640023,22.59147045,146.2,146.14,5.4741]
["bitfinex","SOLUSD",1727834640024,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727834640224,15.4516,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1727834640402,5.472,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727834640596,7.13736375,146.23,146.17,15.0503448]
["bitfinex","SOLUSD",1727834640804,5.4711,146.23,146.18,6.84065431]
["bitfinex","SOLUSD",1727834641012,5.4711,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727834641204,15.4516,146.24,146.2,5.4717]
["bitfinex","SOLUSD",1727834641405,6.3772,146.23,146.19,13.6803]
["bitfinex","SOLUSD",1727834641614,5.4712,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727834641822,0.9064,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1727834642415,6.6618,146.25,146.16,13.6832]
["bitfinex","SOLUSD",1727834642604,5.472,146.2,146.16,13.6832]
["bitfinex","SOLUSD",1727834642804,5.4716,146.21,146.16,20.52473221]
["bitfinex","SOLUSD",1727834643020,5.4716,146.21,146.16,13.6832]
["bitfinex","SOLUSD",1727834643211,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727834643410,0.9064,146.2,146.17,5.473]
["bitfinex","SOLUSD",1727834643619,5.472,146.2,146.16,13.6832]
["bitfinex","SOLUSD",1727834643808,5.4716,146.21,146.16,13.6832]
["bitfinex","SOLUSD",1727834644006,5.4716,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727834644007,23.776884,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727834644210,5.4712,146.22,146.17,5.473]
["bitfinex","SOLUSD",1727834644612,6.3779,146.21,146.16,19.1565]
["bitfinex","SOLUSD",1727834644920,5.4715,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727834645330,29.247384,146.24,146.18,15.04920702]
["bitfinex","SOLUSD",1727834645535,29.247384,146.24,146.15,16.1923]
["bitfinex","SOLUSD",1727834645536,23.776884,146.22,146.15,16.1923]
["bitfinex","SOLUSD",1727834645828,6.378,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1727834646227,0.9064,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727834646427,0.9064,146.2,146.15,29.8766]
["bitfinex","SOLUSD",1727834646752,5.4723,146.19,146.15,29.8766]
["bitfinex","SOLUSD",1727834647511,6.3791,146.18,146.15,13.6843]
["bitfinex","SOLUSD",1727834647839,5.4727,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727834648334,5.4727,146.18,146.12,13.687]
["bitfinex","SOLUSD",1727834648335,23.776884,146.16,146.12,19.1618]
["bitfinex","SOLUSD",1727834648633,5.4728,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727834648840,6.3795,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727834649128,0.9064,146.19,146.11,23.6186464]
["bitfinex","SOLUSD",1727834649329,5.4735,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727834649534,5.4735,146.16,146.12,6.84343104]
["bitfinex","SOLUSD",1727834649736,5.4735,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727834651239,23.776884,146.15,146.11,37.3065464]
["bitfinex","SOLUSD",1727834651449,23.776884,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834653127,29.251084,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834653747,20.343,146.19,146.11,6.2544464]
["bitfinex","SOLUSD",1727834653943,5.4734,146.16,146.12,6.84338845]
["bitfinex","SOLUSD",1727834654645,5.4734,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834655125,23.776884,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834655644,0.9064,146.15,146.12,5.4748]
["bitfinex","SOLUSD",1727834656134,29.250484,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834658436,23.776884,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834659022,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727834659225,24.683284,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834659454,30.156384,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834659625,29.249984,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834660448,23.776884,146.18,146.14,5.4739]
["bitfinex","SOLUSD",1727834661145,29.249684,146.18,146.14,5.4739]
["bitfinex","SOLUSD",1727834663037,13.6786,146.22,146.14,5.4739]
["bitfinex","SOLUSD",1727834663038,5.4722,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727834663234,29.4165,146.25,146.17,1.36826562]
["bitfinex","SOLUSD",1727834663449,5.4709,146.23,146.18,13.6811]
["bitfinex","SOLUSD",1727834663655,5.4709,146.23,146.18,19.1537]
["bitfinex","SOLUSD",1727834663870,12.60756414,146.24,146.2,5.4717]
["bitfinex","SOLUSD",1727834664026,12.60756414,146.24,146.18,13.6811]
["bitfinex","SOLUSD",1727834664027,5.4709,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834664231,5.4709,146.23,146.18,19.1536]
["bitfinex","SOLUSD",1727834665058,5.4712,146.22,146.18,19.1536]
["bitfinex","SOLUSD",1727834668041,5.4709,146.23,146.19,6.84033283]
["bitfinex","SOLUSD",1727834668246,5.4705,146.24,146.19,22.36323283]
["bitfinex","SOLUSD",1727834668545,13.6726,146.28,146.19,22.36323283]
["bitfinex","SOLUSD",1727834668546,5.4701,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1727834669047,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727834669846,6.3769,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1727834670081,5.4705,146.24,146.19,27.2475]
["bitfinex","SOLUSD",1727834670233,6.3773,146.23,146.19,21.7753]
["bitfinex","SOLUSD",1727834670553,5.4709,146.23,146.19,21.7753]
["bitfinex","SOLUSD",1727834671449,5.4714,146.22,146.19,21.7753]
["bitfinex","SOLUSD",1727834671631,23.776884,146.27,146.19,15.5229]
["bitfinex","SOLUSD",1727834671961,23.776884,146.25,146.19,15.5229]
["bitfinex","SOLUSD",1727834673136,5.4716,146.21,146.19,15.5229]
["bitfinex","SOLUSD",1727834675935,23.776884,146.25,146.19,15.5229]
["bitfinex","SOLUSD",1727834676237,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727834677369,13.6718,146.29,146.22,1.36770776]
["bitfinex","SOLUSD",1727834677539,5.4694,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727834678048,5.4694,146.27,146.22,6.83880776]
["bitfinex","SOLUSD",1727834678238,6.3762,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834678567,5.4698,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834679455,20.8098005,146.3,146.23,5.4708]
["bitfinex","SOLUSD",1727834679456,5.4694,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1727834681455,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834682061,13.6709,146.3,146.23,1.3675542]
["bitfinex","SOLUSD",1727834682264,23.776884,146.29,146.23,1.3675542]
["bitfinex","SOLUSD",1727834682473,5.469,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1727834682666,5.469,146.28,146.25,1.36738519]
["bitfinex","SOLUSD",1727834682967,23.776884,146.29,146.25,1.36738519]
["bitfinex","SOLUSD",1727834683166,29.245484,146.29,146.25,6.83728519]
["bitfinex","SOLUSD",1727834683346,29.245484,146.29,146.25,22.06168519]
["bitfinex","SOLUSD",1727834683553,13.6681,146.33,146.26,1.36729183]
["bitfinex","SOLUSD",1727834683861,5.4684,146.3,146.26,6.83699183]
["bitfinex","SOLUSD",1727834684656,5.4678,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1727834684857,5.4678,146.31,146.27,5.4693]
["bitfinex","SOLUSD",1727834685062,13.6655,146.36,146.28,6.83603577]
["bitfinex","SOLUSD",1727834685063,5.4675,146.32,146.28,6.83603577]
["bitfinex","SOLUSD",1727834686499,13.6655,146.36,146.29,5.4685]
["bitfinex","SOLUSD",1727834686679,7.13252413,146.37,146.33,13.667]
["bitfinex","SOLUSD",1727834686886,5.4655,146.38,146.34,1.36666407]
["bitfinex","SOLUSD",1727834687065,5.4648,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1727834687255,29.7386,146.45,146.36,1.36632341]
["bitfinex","SOLUSD",1727834687256,49.85817168,146.45,146.36,1.36632341]
["bitfinex","SOLUSD",1727834687448,29.7386,146.45,146.36,1.36632341]
["bitfinex","SOLUSD",1727834687664,36.87639206,146.45,146.33,37.73157723]
["bitfinex","SOLUSD",1727834687849,5.4652,146.38,146.33,25.4539]
["bitfinex","SOLUSD",1727834688961,5.4647,146.4,146.34,6.8326799]
["bitfinex","SOLUSD",1727834689177,5.4647,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1727834689474,5.4647,146.4,146.36,1.36632997]
["bitfinex","SOLUSD",1727834689799,5.4647,146.4,146.34,5.4666]
["bitfinex","SOLUSD",1727834690070,6.3713,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727834690375,5.4649,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727834691653,23.21989206,146.45,146.33,19.9872]
["bitfinex","SOLUSD",1727834691654,23.21989206,146.45,146.35,1.36633149]
["bitfinex","SOLUSD",1727834691847,5.4638,146.42,146.38,15.2244]
["bitfinex","SOLUSD",1727834692047,5.4638,146.42,146.38,16.59049781]
["bitfinex","SOLUSD",1727834692666,5.4634,146.43,146.38,22.05559781]
["bitfinex","SOLUSD",1727834694653,23.776884,146.46,146.38,20.6895]
["bitfinex","SOLUSD",1727834694855,5.4637,146.42,146.38,15.2244]
["bitfinex","SOLUSD",1727834695770,0.9064,146.45,146.38,15.2244]
["bitfinex","SOLUSD",1727834695961,23.776884,146.44,146.38,15.2244]
["bitfinex","SOLUSD",1727834696163,5.4644,146.4,146.38,15.2244]
["bitfinex","SOLUSD",1727834696961,5.4648,146.39,146.38,15.2244]
["bitfinex","SOLUSD",1727834697165,5.4648,146.39,146.34,20.691]
["bitfinex","SOLUSD",1727834697366,5.4652,146.38,146.34,20.691]
["bitfinex","SOLUSD",1727834698059,5.4652,146.38,146.34,15.2244]
["bitfinex","SOLUSD",1727834698956,5.4652,146.38,146.34,20.691]
["bitfinex","SOLUSD",1727834699581,0.9064,146.43,146.34,15.2244]
["bitfinex","SOLUSD",1727834699582,23.776884,146.42,146.34,15.2244]
["bitfinex","SOLUSD",1727834699785,5.4652,146.38,146.34,15.2244]
["bitfinex","SOLUSD",1727834700086,5.4652,146.38,146.34,20.6911]
["bitfinex","SOLUSD",1727834700383,23.776884,146.4,146.34,20.6911]
["bitfinex","SOLUSD",1727834700569,5.4649,146.39,146.34,20.6911]
["bitfinex","SOLUSD",1727834701160,5.4645,146.4,146.35,1.36635091]
["bitfinex","SOLUSD",1727834701468,37.434784,146.44,146.36,6.83209899]
["bitfinex","SOLUSD",1727834701469,5.4644,146.41,146.36,6.83209899]
["bitfinex","SOLUSD",1727834701667,0.9064,146.4,146.34,28.8906]
["bitfinex","SOLUSD",1727834701875,5.4651,146.39,146.34,34.3572]
["bitfinex","SOLUSD",1727834703475,5.4653,146.38,146.34,34.3572]
["bitfinex","SOLUSD",1727834703681,5.4659,146.37,146.34,15.2244]
["bitfinex","SOLUSD",1727834705876,23.776884,146.4,146.34,15.2244]
["bitfinex","SOLUSD",1727834706061,0.9064,146.39,146.34,15.2244]
["bitfinex","SOLUSD",1727834706264,5.4656,146.37,146.34,15.2244]
["bitfinex","SOLUSD",1727834707186,23.776884,146.39,146.31,35.3193]
["bitfinex","SOLUSD",1727834707487,0.9064,146.38,146.31,35.3193]
["bitfinex","SOLUSD",1727834707671,23.776884,146.37,146.31,35.3193]
["bitfinex","SOLUSD",1727834707982,5.4674,146.33,146.31,16.1825]
["bitfinex","SOLUSD",1727834708696,37.442384,146.36,146.28,13.6718]
["bitfinex","SOLUSD",1727834708868,23.776884,146.34,146.28,13.6718]
["bitfinex","SOLUSD",1727834709065,5.4675,146.32,146.27,21.6517]
["bitfinex","SOLUSD",1727834709261,5.4675,146.32,146.28,6.83587886]
["bitfinex","SOLUSD",1727834710078,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727834710280,5.4675,146.32,146.27,29.8554]
["bitfinex","SOLUSD",1727834710281,5.4675,146.32,146.27,35.3246]
["bitfinex","SOLUSD",1727834710773,5.4685,146.3,146.27,16.1825]
["bitfinex","SOLUSD",1727834711184,5.4686,146.29,146.25,11.5844]
["bitfinex","SOLUSD",1727834711523,5.4682,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1727834711668,5.4679,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1727834712485,5.4683,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1727834712873,23.776884,146.36,146.27,1.36710072]
["bitfinex","SOLUSD",1727834713297,5.4673,146.33,146.28,5.4686]
["bitfinex","SOLUSD",1727834713468,5.4673,146.33,146.29,1.36695027]
["bitfinex","SOLUSD",1727834714191,5.4674,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1727834714564,5.4674,146.32,146.26,13.6737]
["bitfinex","SOLUSD",1727834714796,5.4674,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727834715777,5.4679,146.31,146.26,13.6737]
["bitfinex","SOLUSD",1727834715982,5.4679,146.31,146.26,19.1433]
["bitfinex","SOLUSD",1727834716168,23.776884,146.34,146.25,11.5845]
["bitfinex","SOLUSD",1727834716169,0.9064,146.3,146.25,11.5845]
["bitfinex","SOLUSD",1727834716375,5.4689,146.28,146.25,6.1145]
["bitfinex","SOLUSD",1727834716587,23.776884,146.32,146.25,6.1145]
["bitfinex","SOLUSD",1727834716897,23.776884,146.3,146.25,6.1145]
["bitfinex","SOLUSD",1727834717194,23.776884,146.3,146.23,29.859]
["bitfinex","SOLUSD",1727834717195,5.4692,146.28,146.23,35.3297]
["bitfinex","SOLUSD",1727834717689,5.4686,146.29,146.24,6.83772588]
["bitfinex","SOLUSD",1727834718184,23.776884,146.32,146.23,29.859]
["bitfinex","SOLUSD",1727834718381,5.4692,146.28,146.23,21.653]
["bitfinex","SOLUSD",1727834718693,23.776884,146.33,146.27,5.4691]
["bitfinex","SOLUSD",1727834718885,57.81194618,146.37,146.28,1.3670346]
["bitfinex","SOLUSD",1727834718886,19.7104,146.37,146.28,1.3670346]
["bitfinex","SOLUSD",1727834719091,22.19922269,146.38,146.3,13.6697]
["bitfinex","SOLUSD",1727834719298,5.4663,146.35,146.31,6.83431423]
["bitfinex","SOLUSD",1727834719479,5.4663,146.35,146.31,1.36681423]
["bitfinex","SOLUSD",1727834719674,5.4663,146.35,146.3,19.1377]
["bitfinex","SOLUSD",1727834720372,5.4668,146.34,146.3,19.1377]
["bitfinex","SOLUSD",1727834721001,5.4668,146.34,146.3,13.6697]
["bitfinex","SOLUSD",1727834721501,5.4671,146.33,146.3,13.6697]
["bitfinex","SOLUSD",1727834722084,5.4668,146.34,146.3,13.6697]
["bitfinex","SOLUSD",1727834725901,5.4674,146.33,146.29,15.1873]
["bitfinex","SOLUSD",1727834726900,5.4674,146.33,146.29,20.6558]
["bitfinex","SOLUSD",1727834727107,5.4667,146.34,146.3,6.83498359]
["bitfinex","SOLUSD",1727834728581,5.4673,146.33,146.3,1.36688359]
["bitfinex","SOLUSD",1727834728787,5.4671,146.33,146.29,15.1873]
["bitfinex","SOLUSD",1727834729196,5.4674,146.32,146.29,15.1873]
["bitfinex","SOLUSD",1727834729578,5.4674,146.32,146.29,16.55427762]
["bitfinex","SOLUSD",1727834730377,5.4682,146.3,146.29,15.1873]
["bitfinex","SOLUSD",1727834730594,5.4678,146.31,146.29,15.1873]
["bitfinex","SOLUSD",1727834730795,5.4675,146.32,146.29,15.1873]
["bitfinex","SOLUSD",1727834732412,27.3296,146.37,146.29,15.1873]
["bitfinex","SOLUSD",1727834732413,23.776884,146.36,146.29,15.1873]
["bitfinex","SOLUSD",1727834732707,23.776884,146.36,146.3,1.36684603]
["bitfinex","SOLUSD",1727834733091,5.467,146.34,146.3,6.83494603]
["bitfinex","SOLUSD",1727834733404,23.776884,146.36,146.29,15.1873]
["bitfinex","SOLUSD",1727834733405,0.9064,146.33,146.29,15.1873]
["bitfinex","SOLUSD",1727834733789,5.4682,146.3,146.27,6.0174]
["bitfinex","SOLUSD",1727834735402,0.9064,146.29,146.25,15.6448]
["bitfinex","SOLUSD",1727834735718,5.4704,146.24,146.21,15.6448]
["bitfinex","SOLUSD",1727834736003,5.4705,146.24,146.21,15.6448]
["bitfinex","SOLUSD",1727834736209,5.4701,146.25,146.21,15.6448]
["bitfinex","SOLUSD",1727834738394,24.683284,146.24,146.21,15.6448]
["bitfinex","SOLUSD",1727834738596,29.247584,146.24,146.21,15.6448]
["bitfinex","SOLUSD",1727834738996,0.9064,146.23,146.21,15.6448]
["bitfinex","SOLUSD",1727834739397,6.3773,146.23,146.21,15.6448]
["bitfinex","SOLUSD",1727834739607,6.3773,146.23,146.19,19.95]
["bitfinex","SOLUSD",1727834739792,6.3773,146.23,146.19,13.6806]
["bitfinex","SOLUSD",1727834741309,6.3773,146.23,146.17,21.1177]
["bitfinex","SOLUSD",1727834741310,29.248384,146.22,146.17,21.1177]
["bitfinex","SOLUSD",1727834741518,0.9064,146.21,146.17,21.1177]
["bitfinex","SOLUSD",1727834741898,29.248384,146.22,146.17,21.1177]
["bitfinex","SOLUSD",1727834744428,7.13566071,146.26,146.18,1.36799447]
["bitfinex","SOLUSD",1727834744709,6.5252,146.29,146.18,1.36799447]
["bitfinex","SOLUSD",1727834744913,5.4699,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834745088,5.4699,146.26,146.21,6.83891612]
["bitfinex","SOLUSD",1727834745690,5.4701,146.25,146.21,5.4712]
["bitfinex","SOLUSD",1727834746500,5.4701,146.25,146.2,19.1509]
["bitfinex","SOLUSD",1727834747610,23.776884,146.23,146.2,13.6791]
["bitfinex","SOLUSD",1727834747798,23.776884,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834747799,29.247684,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834747996,29.247684,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727834748517,29.247684,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834749705,29.247684,146.23,146.17,47.07127723]
["bitfinex","SOLUSD",1727834749706,0.9064,146.22,146.17,29.3269]
["bitfinex","SOLUSD",1727834749915,0.9064,146.22,146.17,34.7996]
["bitfinex","SOLUSD",1727834750106,5.4725,146.19,146.14,13.6853]
["bitfinex","SOLUSD",1727834750306,5.473,146.18,146.14,13.6853]
["bitfinex","SOLUSD",1727834751121,5.473,146.18,146.14,19.1594]
["bitfinex","SOLUSD",1727834751496,23.776884,146.21,146.14,20.52772532]
["bitfinex","SOLUSD",1727834751821,23.776884,146.21,146.15,5.4736]
["bitfinex","SOLUSD",1727834752023,5.472,146.2,146.15,5.4736]
["bitfinex","SOLUSD",1727834752902,5.472,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727834753944,6.379,146.19,146.14,19.1593]
["bitfinex","SOLUSD",1727834754218,5.4729,146.18,146.14,19.1593]
["bitfinex","SOLUSD",1727834754430,5.473,146.17,146.14,13.6853]
["bitfinex","SOLUSD",1727834754607,6.3794,146.17,146.14,13.6853]
["bitfinex","SOLUSD",1727834754794,5.473,146.17,146.14,13.6853]
["bitfinex","SOLUSD",1727834756409,23.776884,146.2,146.14,13.6853]
["bitfinex","SOLUSD",1727834756606,23.776884,146.22,146.14,13.6853]
["bitfinex","SOLUSD",1727834756607,5.4728,146.18,146.14,13.6853]
["bitfinex","SOLUSD",1727834756805,5.4728,146.18,146.14,19.1594]
["bitfinex","SOLUSD",1727834760405,5.4728,146.18,146.14,13.6853]
["bitfinex","SOLUSD",1727834760607,0.9064,146.17,146.14,13.6853]
["bitfinex","SOLUSD",1727834760808,23.776884,146.16,146.11,14.4671464]
["bitfinex","SOLUSD",1727834761020,23.776884,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834761021,29.250384,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834763002,5.4723,146.19,146.13,15.05401911]
["bitfinex","SOLUSD",1727834763223,5.4723,146.19,146.15,5.4736]
["bitfinex","SOLUSD",1727834763418,5.4727,146.18,146.13,13.6855]
["bitfinex","SOLUSD",1727834763602,13.14990713,146.23,146.13,13.6855]
["bitfinex","SOLUSD",1727834763603,6.3795,146.17,146.13,19.16]
["bitfinex","SOLUSD",1727834763911,5.4731,146.17,146.13,19.16]
["bitfinex","SOLUSD",1727834765112,5.4741,146.15,146.11,0.7792464]
["bitfinex","SOLUSD",1727834765927,5.4741,146.15,146.11,6.2542464]
["bitfinex","SOLUSD",1727834767322,5.4741,146.15,146.11,0.7792464]
["bitfinex","SOLUSD",1727834768731,0.9064,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834769028,23.776884,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834770317,6.3811,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834771321,29.251784,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834772134,15.8989,146.18,146.11,0.7792464]
["bitfinex","SOLUSD",1727834772425,5.4735,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834772615,5.4735,146.16,146.11,19.9420464]
["bitfinex","SOLUSD",1727834773320,5.4738,146.15,146.11,19.9420464]
["bitfinex","SOLUSD",1727834774337,5.4743,146.14,146.11,14.4669464]
["bitfinex","SOLUSD",1727834774707,23.776884,146.17,146.11,14.4669464]
["bitfinex","SOLUSD",1727834775033,23.776884,146.14,146.11,14.4669464]
["bitfinex","SOLUSD",1727834775625,30.157684,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834776625,29.251284,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834777534,0.9064,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834778447,29.251784,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834780428,29.21756672,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834784535,23.74266672,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834785410,5.4742,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834785615,23.776884,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834786223,24.683284,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834786419,30.157884,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834787138,29.251484,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834787434,23.776884,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834790243,6.6108,146.19,146.12,5.4748]
["bitfinex","SOLUSD",1727834790538,13.6794,146.21,146.13,5.4745]
["bitfinex","SOLUSD",1727834790539,5.4731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834790723,5.4728,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727834791340,5.4728,146.18,146.14,6.84253004]
["bitfinex","SOLUSD",1727834792342,0.9064,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1727834794338,24.683284,146.16,146.11,0.7792464]
["bitfinex","SOLUSD",1727834794518,5.4745,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834794731,0.9064,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834795627,5.4745,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834796435,5.4742,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834796633,29.250384,146.16,146.11,0.7792464]
["bitfinex","SOLUSD",1727834796832,5.4731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834797074,5.4729,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727834797224,5.4731,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834797425,5.4735,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834797645,5.4735,146.16,146.11,19.9424464]
["bitfinex","SOLUSD",1727834797830,5.4735,146.16,146.11,14.4672464]
["bitfinex","SOLUSD",1727834798147,5.4735,146.16,146.12,5.4749]
["bitfinex","SOLUSD",1727834798737,5.4735,146.16,146.12,6.84344416]
["bitfinex","SOLUSD",1727834798930,22.35905569,146.22,146.14,15.722]
["bitfinex","SOLUSD",1727834798931,5.4723,146.19,146.14,15.722]
["bitfinex","SOLUSD",1727834799130,13.6777,146.23,146.15,1.36828488]
["bitfinex","SOLUSD",1727834799367,5.4716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1727834799547,5.472,146.2,146.15,13.684]
["bitfinex","SOLUSD",1727834799849,5.472,146.2,146.15,19.1577]
["bitfinex","SOLUSD",1727834800050,0.9064,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727834800522,6.379,146.19,146.15,13.684]
["bitfinex","SOLUSD",1727834800722,0.9064,146.18,146.15,13.684]
["bitfinex","SOLUSD",1727834801330,23.776884,146.18,146.15,13.684]
["bitfinex","SOLUSD",1727834803465,5.4731,146.17,146.14,15.722]
["bitfinex","SOLUSD",1727834806060,0.9064,146.16,146.12,13.6868]
["bitfinex","SOLUSD",1727834806261,6.3799,146.16,146.12,13.6868]
["bitfinex","SOLUSD",1727834807065,0.9064,146.15,146.12,13.6868]
["bitfinex","SOLUSD",1727834807254,5.4735,146.16,146.12,13.6868]
["bitfinex","SOLUSD",1727834807659,23.776884,146.16,146.12,13.6868]
["bitfinex","SOLUSD",1727834807953,6.3803,146.15,146.12,13.6868]
["bitfinex","SOLUSD",1727834809856,6.3803,146.15,146.11,6.2542464]
["bitfinex","SOLUSD",1727834810840,5.4739,146.15,146.11,6.2542464]
["bitfinex","SOLUSD",1727834811949,23.776884,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727834812147,23.776884,146.16,146.13,1.36851485]
["bitfinex","SOLUSD",1727834812656,23.776884,146.16,146.11,14.4670464]
["bitfinex","SOLUSD",1727834813052,23.776884,146.16,146.12,1.36849358]
["bitfinex","SOLUSD",1727834813258,20.82414835,146.21,146.12,1.36849358]
["bitfinex","SOLUSD",1727834813472,13.6795,146.21,146.13,13.6861]
["bitfinex","SOLUSD",1727834813636,5.4729,146.18,146.13,19.1605]
["bitfinex","SOLUSD",1727834813836,0.9064,146.17,146.13,19.1605]
["bitfinex","SOLUSD",1727834814642,23.776884,146.17,146.13,19.1605]
["bitfinex","SOLUSD",1727834818964,23.776884,146.17,146.14,1.36841079]
["bitfinex","SOLUSD",1727834820467,23.776884,146.17,146.13,19.1605]
["bitfinex","SOLUSD",1727834820646,5.4724,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727834821156,23.776884,146.18,146.15,5.4738]
["bitfinex","SOLUSD",1727834821359,7.14426463,146.23,146.16,16.95892139]
["bitfinex","SOLUSD",1727834821545,5.472,146.2,146.17,25.027071]
["bitfinex","SOLUSD",1727834821752,28.80983028,146.25,146.16,15.5907]
["bitfinex","SOLUSD",1727834821953,5.472,146.2,146.16,16.95890628]
["bitfinex","SOLUSD",1727834822656,23.776884,146.19,146.16,16.95890628]
["bitfinex","SOLUSD",1727834823158,23.776884,146.19,146.16,21.064]
["bitfinex","SOLUSD",1727834823368,23.776884,146.19,146.16,22.43220405]
["bitfinex","SOLUSD",1727834823540,23.776884,146.19,146.16,21.064]
["bitfinex","SOLUSD",1727834824464,23.776884,146.19,146.14,13.6851]
["bitfinex","SOLUSD",1727834824677,29.250184,146.17,146.13,11.6173]
["bitfinex","SOLUSD",1727834826153,29.250184,146.17,146.12,21.0655]
["bitfinex","SOLUSD",1727834826154,6.3799,146.16,146.12,21.0655]
["bitfinex","SOLUSD",1727834826348,29.250684,146.15,146.12,15.5907]
["bitfinex","SOLUSD",1727834827954,23.776884,146.15,146.12,15.5907]
["bitfinex","SOLUSD",1727834828353,23.776884,146.16,146.13,6.84299986]
["bitfinex","SOLUSD",1727834828671,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727834828881,23.776884,146.17,146.14,5.4741]
["bitfinex","SOLUSD",1727834830062,20.58016327,146.24,146.14,1.36840774]
["bitfinex","SOLUSD",1727834830369,5.4711,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727834830550,5.4714,146.22,146.17,19.1553]
["bitfinex","SOLUSD",1727834830864,5.472,146.2,146.17,13.6824]
["bitfinex","SOLUSD",1727834831074,5.4715,146.21,146.18,1.36813792]
["bitfinex","SOLUSD",1727834831373,5.4715,146.22,146.17,19.1553]
["bitfinex","SOLUSD",1727834831546,23.776884,146.21,146.17,19.1553]
["bitfinex","SOLUSD",1727834832563,23.776884,146.21,146.17,13.6824]
["bitfinex","SOLUSD",1727834832779,29.248684,146.21,146.17,13.6824]
["bitfinex","SOLUSD",1727834833149,6.3784,146.2,146.17,13.6824]
["bitfinex","SOLUSD",1727834833464,29.248484,146.21,146.17,20.52332912]
["bitfinex","SOLUSD",1727834834146,23.776884,146.21,146.17,20.52332912]
["bitfinex","SOLUSD",1727834834664,29.248684,146.21,146.17,13.6824]
["bitfinex","SOLUSD",1727834834868,29.248684,146.21,146.17,15.05051688]
["bitfinex","SOLUSD",1727834835452,7.14493028,146.25,146.18,16.4138]
["bitfinex","SOLUSD",1727834835652,20.58257724,146.28,146.19,32.77831853]
["bitfinex","SOLUSD",1727834835864,5.4693,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727834836096,5.4693,146.27,146.22,6.83871669]
["bitfinex","SOLUSD",1727834836762,6.3761,146.26,146.21,19.1499]
["bitfinex","SOLUSD",1727834838150,23.776884,146.25,146.21,19.1499]
["bitfinex","SOLUSD",1727834841771,24.683284,146.25,146.18,30.095]
["bitfinex","SOLUSD",1727834842079,29.247984,146.23,146.18,35.5676]
["bitfinex","SOLUSD",1727834843981,29.247984,146.23,146.19,6.84006818]
["bitfinex","SOLUSD",1727834844278,29.247984,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834844855,29.247984,146.23,146.19,6.84008973]
["bitfinex","SOLUSD",1727834845882,16.0158,146.29,146.2,15.04738181]
["bitfinex","SOLUSD",1727834846068,5.4703,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727834847054,0.9064,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1727834847256,0.9064,146.26,146.19,5.4722]
["bitfinex","SOLUSD",1727834847475,5.471,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727834847689,23.776884,146.25,146.2,6.83963542]
["bitfinex","SOLUSD",1727834847983,20.81466644,146.28,146.22,5.4709]
["bitfinex","SOLUSD",1727834847984,23.776884,146.26,146.22,5.4709]
["bitfinex","SOLUSD",1727834848202,23.776884,146.27,146.23,5.4705]
["bitfinex","SOLUSD",1727834848487,29.246484,146.27,146.22,5.471]
["bitfinex","SOLUSD",1727834848656,29.246484,146.27,146.23,6.83832605]
["bitfinex","SOLUSD",1727834849090,0.9064,146.26,146.21,13.6786]
["bitfinex","SOLUSD",1727834849261,5.4701,146.25,146.21,19.1501]
["bitfinex","SOLUSD",1727834849573,5.4697,146.26,146.22,6.83850485]
["bitfinex","SOLUSD",1727834849959,29.246484,146.27,146.22,6.83870485]
["bitfinex","SOLUSD",1727834850164,29.246484,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727834850470,29.246484,146.27,146.22,6.83868264]
["bitfinex","SOLUSD",1727834850961,5.4699,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834851280,6.3763,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727834851488,23.776884,146.25,146.21,13.6786]
["bitfinex","SOLUSD",1727834851787,5.4708,146.23,146.2,6.5679]
["bitfinex","SOLUSD",1727834852085,23.776884,146.21,146.18,16.4138]
["bitfinex","SOLUSD",1727834853074,23.776884,146.25,146.18,33.22745216]
["bitfinex","SOLUSD",1727834853385,5.4712,146.22,146.18,33.22745216]
["bitfinex","SOLUSD",1727834853567,5.4712,146.22,146.18,21.8863]
["bitfinex","SOLUSD",1727834853980,0.9064,146.21,146.17,13.6823]
["bitfinex","SOLUSD",1727834854173,5.472,146.2,146.17,13.6823]
["bitfinex","SOLUSD",1727834854959,23.776884,146.18,146.14,15.2047]
["bitfinex","SOLUSD",1727834855195,23.776884,146.18,146.14,20.6788]
["bitfinex","SOLUSD",1727834855487,29.249684,146.18,146.14,20.6788]
["bitfinex","SOLUSD",1727834856191,29.249684,146.18,146.14,15.2047]
["bitfinex","SOLUSD",1727834857090,6.3796,146.17,146.14,15.2047]
["bitfinex","SOLUSD",1727834857390,5.4723,146.19,146.15,1.36841911]
["bitfinex","SOLUSD",1727834857574,16.3992,146.23,146.15,6.84201911]
["bitfinex","SOLUSD",1727834857774,23.776884,146.19,146.15,6.84201911]
["bitfinex","SOLUSD",1727834858091,29.249284,146.19,146.14,20.6788]
["bitfinex","SOLUSD",1727834858285,29.249284,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727834858485,23.776884,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727834858682,23.776884,146.19,146.16,5.4732]
["bitfinex","SOLUSD",1727834858874,5.472,146.2,146.16,5.4732]
["bitfinex","SOLUSD",1727834859180,16.3992,146.23,146.14,15.2047]
["bitfinex","SOLUSD",1727834859181,24.683284,146.19,146.14,15.2047]
["bitfinex","SOLUSD",1727834859404,5.4733,146.17,146.14,15.2047]
["bitfinex","SOLUSD",1727834859973,23.776884,146.19,146.12,13.687]
["bitfinex","SOLUSD",1727834860282,5.4738,146.16,146.12,13.687]
["bitfinex","SOLUSD",1727834860488,5.4738,146.16,146.12,15.05551139]
["bitfinex","SOLUSD",1727834860984,23.776884,146.16,146.13,1.36847994]
["bitfinex","SOLUSD",1727834861196,30.156784,146.16,146.12,19.1616]
["bitfinex","SOLUSD",1727834861376,29.250384,146.16,146.12,13.687]
["bitfinex","SOLUSD",1727834861977,5.4738,146.15,146.11,0.7792464]
["bitfinex","SOLUSD",1727834862178,6.3802,146.15,146.11,0.7792464]
["bitfinex","SOLUSD",1727834862381,5.4738,146.15,146.11,0.7792464]
["bitfinex","SOLUSD",1727834862772,5.4738,146.15,146.11,2.14785361]
["bitfinex","SOLUSD",1727834863096,5.4743,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834863478,0.9064,146.15,146.11,0.7792464]
["bitfinex","SOLUSD",1727834863777,5.4749,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834863983,0.9064,146.15,146.11,0.7792464]
["bitfinex","SOLUSD",1727834864166,29.251784,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834864979,30.158184,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834865181,50.158184,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834866376,49.251784,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834866578,29.251784,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834870809,30.158184,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834871410,29.251784,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834872610,5.4749,146.12,146.11,0.7792464]
["bitfinex","SOLUSD",1727834873109,7.14799626,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834873110,5.4746,146.13,146.11,0.7792464]
["bitfinex","SOLUSD",1727834873310,5.4742,146.14,146.11,0.7792464]
["bitfinex","SOLUSD",1727834873511,5.4732,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727834873819,5.4727,146.18,146.14,1.36838838]
["bitfinex","SOLUSD",1727834874607,5.4727,146.18,146.13,27.8439]
["bitfinex","SOLUSD",1727834874993,23.776884,146.2,146.13,22.3694]
["bitfinex","SOLUSD",1727834875190,5.4727,146.18,146.14,13.6853]
["bitfinex","SOLUSD",1727834875386,5.4724,146.19,146.15,1.36835121]
["bitfinex","SOLUSD",1727834875900,5.4727,146.18,146.14,13.6853]
["bitfinex","SOLUSD",1727834876112,5.4727,146.18,146.15,1.36829491]
["bitfinex","SOLUSD",1727834876289,5.4727,146.18,146.14,13.6853]
["bitfinex","SOLUSD",1727834878115,24.683284,146.22,146.13,27.8439]
["bitfinex","SOLUSD",1727834878286,5.473,146.17,146.13,22.3694]
["bitfinex","SOLUSD",1727834880216,23.776884,146.22,146.13,22.3694]
["bitfinex","SOLUSD",1727834880455,23.776884,146.22,146.13,27.8438]
["bitfinex","SOLUSD",1727834880456,5.4728,146.18,146.13,27.8438]
["bitfinex","SOLUSD",1727834880600,23.776884,146.22,146.15,5.4735]
["bitfinex","SOLUSD",1727834880601,5.472,146.2,146.15,5.4735]
["bitfinex","SOLUSD",1727834880910,5.4723,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1727834881227,6.3792,146.18,146.13,41.5298]
["bitfinex","SOLUSD",1727834881393,5.4728,146.18,146.13,41.5298]
["bitfinex","SOLUSD",1727834881712,5.4728,146.18,146.14,1.36834089]
["bitfinex","SOLUSD",1727834882107,5.4732,146.17,146.13,36.0553]
["bitfinex","SOLUSD",1727834882806,5.4732,146.17,146.14,1.36836153]
["bitfinex","SOLUSD",1727834883914,5.4732,146.17,146.14,1.36836049]
["bitfinex","SOLUSD",1727834884510,5.4732,146.17,146.13,41.5298]
["bitfinex","SOLUSD",1727834884720,5.4732,146.17,146.14,1.36836012]
["bitfinex","SOLUSD",1727834886324,5.4727,146.18,146.14,6.84246012]
["bitfinex","SOLUSD",1727834886715,23.776884,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727834886907,6.6421,146.27,146.18,15.7167]
["bitfinex","SOLUSD",1727834887109,14.86016821,146.28,146.19,8.02050718]
["bitfinex","SOLUSD",1727834887424,5.4698,146.26,146.21,5.4713]
["bitfinex","SOLUSD",1727834887723,5.4698,146.26,146.22,1.36761757]
["bitfinex","SOLUSD",1727834888604,5.4698,146.26,146.22,6.83871757]
["bitfinex","SOLUSD",1727834888922,5.4698,146.26,146.23,1.3675163]
["bitfinex","SOLUSD",1727834889296,13.67,146.31,146.23,1.3675163]
["bitfinex","SOLUSD",1727834889492,5.469,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727834889696,13.667,146.34,146.25,15.7167]
["bitfinex","SOLUSD",1727834889917,5.4682,146.3,146.26,1.36725019]
["bitfinex","SOLUSD",1727834890311,5.4679,146.31,146.27,1.36725495]
["bitfinex","SOLUSD",1727834890526,7.1357407,146.35,146.27,1.36725495]
["bitfinex","SOLUSD",1727834890729,64.96293124,146.4,146.28,1.36706757]
["bitfinex","SOLUSD",1727834890936,1.18509024,146.4,146.28,1.36706757]
["bitfinex","SOLUSD",1727834891101,8.32162672,146.4,146.29,17.72555717]
["bitfinex","SOLUSD",1727834891297,8.32162672,146.4,146.32,13.6686]
["bitfinex","SOLUSD",1727834891604,5.4656,146.37,146.33,1.36650692]
["bitfinex","SOLUSD",1727834891802,5.4656,146.37,146.32,13.6686]
["bitfinex","SOLUSD",1727834892132,51.76594618,146.42,146.32,13.6686]
["bitfinex","SOLUSD",1727834892133,5.466,146.36,146.32,13.6686]
["bitfinex","SOLUSD",1727834892605,23.776884,146.4,146.32,13.6686]
["bitfinex","SOLUSD",1727834892808,5.4652,146.38,146.33,1.36654291]
["bitfinex","SOLUSD",1727834893421,5.4648,146.4,146.34,12.1193]
["bitfinex","SOLUSD",1727834893603,5.4648,146.39,146.34,6.6527]
["bitfinex","SOLUSD",1727834894017,5.4652,146.38,146.34,6.6527]
["bitfinex","SOLUSD",1727834894430,5.4652,146.38,146.35,1.36638007]
["bitfinex","SOLUSD",1727834894808,5.4652,146.38,146.34,6.6527]
["bitfinex","SOLUSD",1727834895011,5.4656,146.37,146.34,6.6527]
["bitfinex","SOLUSD",1727834895240,5.4656,146.37,146.35,1.36641422]
["bitfinex","SOLUSD",1727834895621,23.776884,146.38,146.35,1.36641422]
["bitfinex","SOLUSD",1727834896319,29.242084,146.38,146.34,6.6527]
["bitfinex","SOLUSD",1727834898327,13.6601,146.42,146.34,6.6527]
["bitfinex","SOLUSD",1727834898549,23.776884,146.39,146.35,1.36641864]
["bitfinex","SOLUSD",1727834898832,29.241784,146.39,146.35,1.36641864]
["bitfinex","SOLUSD",1727834899800,23.776884,146.39,146.35,1.36641864]
["bitfinex","SOLUSD",1727834900030,5.4652,146.38,146.35,1.36641864]
["bitfinex","SOLUSD",1727834900209,34.44236904,146.44,146.35,6.83271864]
["bitfinex","SOLUSD",1727834900210,5.4645,146.4,146.35,6.83271864]
["bitfinex","SOLUSD",1727834900409,5.4653,146.38,146.34,6.6527]
["bitfinex","SOLUSD",1727834901709,23.776884,146.4,146.34,6.6527]
["bitfinex","SOLUSD",1727834902121,5.4655,146.38,146.34,6.6527]
["bitfinex","SOLUSD",1727834904032,5.4649,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727834904619,5.4649,146.39,146.34,6.6527]
["bitfinex","SOLUSD",1727834904844,5.4649,146.39,146.34,12.1192]
["bitfinex","SOLUSD",1727834905018,5.4653,146.38,146.34,6.6527]
["bitfinex","SOLUSD",1727834905332,5.4648,146.39,146.34,12.1193]
["bitfinex","SOLUSD",1727834905805,14.5657,146.42,146.34,6.6527]
["bitfinex","SOLUSD",1727834906002,5.4658,146.37,146.34,6.6527]
["bitfinex","SOLUSD",1727834906826,5.4653,146.38,146.34,6.6527]
["bitfinex","SOLUSD",1727834907527,5.4658,146.37,146.34,6.6527]
["bitfinex","SOLUSD",1727834909123,5.4658,146.37,146.35,1.36641063]
["bitfinex","SOLUSD",1727834909309,5.4658,146.37,146.34,6.6527]
["bitfinex","SOLUSD",1727834909512,5.4658,146.37,146.35,1.36641041]
["bitfinex","SOLUSD",1727834909808,5.4658,146.37,146.34,6.6527]
["bitfinex","SOLUSD",1727834910437,5.467,146.34,146.31,15.7167]
["bitfinex","SOLUSD",1727834910627,5.4662,146.36,146.31,21.1845]
["bitfinex","SOLUSD",1727834911021,5.4662,146.36,146.32,1.36651295]
["bitfinex","SOLUSD",1727834911254,5.4662,146.36,146.31,21.1845]
["bitfinex","SOLUSD",1727834911425,29.242784,146.37,146.32,19.1357]
["bitfinex","SOLUSD",1727834911630,5.4662,146.36,146.32,13.6683]
["bitfinex","SOLUSD",1727834911832,23.776884,146.37,146.31,21.1845]
["bitfinex","SOLUSD",1727834911833,5.4667,146.34,146.31,15.7167]
["bitfinex","SOLUSD",1727834912019,5.4664,146.35,146.31,15.7167]
["bitfinex","SOLUSD",1727834912713,5.4667,146.34,146.31,15.7167]
["bitfinex","SOLUSD",1727834913436,5.4664,146.35,146.32,1.36662015]
["bitfinex","SOLUSD",1727834913610,5.4664,146.35,146.31,15.7167]
["bitfinex","SOLUSD",1727834914514,0.9064,146.38,146.31,15.7167]
["bitfinex","SOLUSD",1727834914814,0.9064,146.38,146.24,45.07675717]
["bitfinex","SOLUSD",1727834914815,23.776884,146.37,146.27,20.816]
["bitfinex","SOLUSD",1727834915124,5.4679,146.31,146.27,15.347]
["bitfinex","SOLUSD",1727834915332,13.6674,146.34,146.27,15.347]
["bitfinex","SOLUSD",1727834915533,23.776884,146.32,146.27,15.347]
["bitfinex","SOLUSD",1727834915734,5.4678,146.31,146.27,15.347]
["bitfinex","SOLUSD",1727834916032,23.776884,146.33,146.27,15.347]
["bitfinex","SOLUSD",1727834916219,14.5755,146.32,146.23,20.8177]
["bitfinex","SOLUSD",1727834916407,5.469,146.28,146.23,20.8177]
["bitfinex","SOLUSD",1727834916612,23.776884,146.31,146.24,5.4702]
["bitfinex","SOLUSD",1727834916844,5.4686,146.29,146.24,5.4702]
["bitfinex","SOLUSD",1727834917021,23.776884,146.3,146.24,13.6754]
["bitfinex","SOLUSD",1727834917832,5.4692,146.28,146.24,13.6754]
["bitfinex","SOLUSD",1727834918036,5.4692,146.28,146.25,1.36722446]
["bitfinex","SOLUSD",1727834919132,5.4692,146.28,146.24,19.1457]
["bitfinex","SOLUSD",1727834920215,23.776884,146.31,146.24,19.1457]
["bitfinex","SOLUSD",1727834920418,5.4686,146.29,146.25,1.36723346]
["bitfinex","SOLUSD",1727834920618,5.4686,146.29,146.24,19.1457]
["bitfinex","SOLUSD",1727834921221,5.4685,146.3,146.25,6.83712028]
["bitfinex","SOLUSD",1727834922434,5.4679,146.31,146.25,1.36722028]
["bitfinex","SOLUSD",1727834922633,5.4679,146.31,146.27,5.4692]
["bitfinex","SOLUSD",1727834922839,5.4679,146.31,146.28,1.366968]
["bitfinex","SOLUSD",1727834923021,5.4664,146.35,146.31,5.4676]
["bitfinex","SOLUSD",1727834923224,5.4664,146.35,146.32,1.36678629]
["bitfinex","SOLUSD",1727834923425,13.6647,146.37,146.3,15.3349]
["bitfinex","SOLUSD",1727834923623,5.4675,146.32,146.3,15.3349]
["bitfinex","SOLUSD",1727834923838,5.4675,146.32,146.3,16.70180175]
["bitfinex","SOLUSD",1727834924226,5.4675,146.32,146.3,1.36690175]
["bitfinex","SOLUSD",1727834924428,5.4675,146.32,146.28,1.36690383]
["bitfinex","SOLUSD",1727834925750,13.6647,146.37,146.29,1.3668978]
["bitfinex","SOLUSD",1727834925921,13.6647,146.37,146.28,13.6719]
["bitfinex","SOLUSD",1727834926157,0.9064,146.36,146.28,19.1405]
["bitfinex","SOLUSD",1727834926441,13.6647,146.37,146.28,19.1405]
["bitfinex","SOLUSD",1727834926442,5.4673,146.33,146.28,19.1405]
["bitfinex","SOLUSD",1727834926625,5.4673,146.33,146.29,1.36680086]
["bitfinex","SOLUSD",1727834926833,5.4673,146.33,146.28,19.1405]
["bitfinex","SOLUSD",1727834927033,5.4675,146.32,146.28,19.1405]
["bitfinex","SOLUSD",1727834927222,5.4675,146.32,146.29,1.3668457]
["bitfinex","SOLUSD",1727834927423,5.4672,146.33,146.29,1.3668457]
["bitfinex","SOLUSD",1727834927824,5.4665,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1727834928040,23.776884,146.36,146.29,1.36677963]
["bitfinex","SOLUSD",1727834928245,5.4668,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1727834928936,23.776884,146.36,146.3,5.4681]
["bitfinex","SOLUSD",1727834929138,5.4663,146.35,146.31,6.83448448]
["bitfinex","SOLUSD",1727834929735,5.4663,146.35,146.31,1.36668448]
["bitfinex","SOLUSD",1727834929947,29.242884,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1727834930159,29.242884,146.36,146.3,13.67]
["bitfinex","SOLUSD",1727834930444,5.4663,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1727834931221,7.14899973,146.4,146.29,17.72555717]
["bitfinex","SOLUSD",1727834931423,5.4648,146.4,146.34,13.6664]
["bitfinex","SOLUSD",1727834931645,6.28365655,146.42,146.35,5.4663]
["bitfinex","SOLUSD",1727834931948,5.4645,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1727834933028,0.9064,146.42,146.34,13.6664]
["bitfinex","SOLUSD",1727834933229,5.4651,146.39,146.34,19.133]
["bitfinex","SOLUSD",1727834934228,13.43615372,146.44,146.34,13.6664]
["bitfinex","SOLUSD",1727834934424,5.4644,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727834934648,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727834935257,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727834935461,5.4644,146.4,146.36,20.8008]
["bitfinex","SOLUSD",1727834935630,20.9064,146.43,146.36,15.3349]
["bitfinex","SOLUSD",1727834935830,5.4652,146.38,146.36,15.3349]
["bitfinex","SOLUSD",1727834936247,9.01312137,146.43,146.36,15.3349]
["bitfinex","SOLUSD",1727834936248,23.776884,146.42,146.36,15.3349]
["bitfinex","SOLUSD",1727834936449,5.4646,146.4,146.36,28.9991]
["bitfinex","SOLUSD",1727834936847,24.683284,146.43,146.36,28.9991]
["bitfinex","SOLUSD",1727834937032,5.4648,146.39,146.36,15.3349]
["bitfinex","SOLUSD",1727834937650,24.683284,146.43,146.36,15.3349]
["bitfinex","SOLUSD",1727834937843,5.4642,146.41,146.36,20.8007]
["bitfinex","SOLUSD",1727834938051,5.4649,146.39,146.36,15.3349]
["bitfinex","SOLUSD",1727834938644,0.9064,146.42,146.36,15.3349]
["bitfinex","SOLUSD",1727834938837,5.4645,146.4,146.36,15.3349]
["bitfinex","SOLUSD",1727834939039,20.80384111,146.45,146.36,15.3349]
["bitfinex","SOLUSD",1727834939040,5.4642,146.41,146.37,13.6635]
["bitfinex","SOLUSD",1727834939852,20.9064,146.43,146.36,20.8008]
["bitfinex","SOLUSD",1727834940068,5.4645,146.4,146.36,20.8008]
["bitfinex","SOLUSD",1727834940352,0.9064,146.43,146.36,15.3349]
["bitfinex","SOLUSD",1727834940553,5.4649,146.39,146.36,15.3349]
["bitfinex","SOLUSD",1727834940755,23.776884,146.42,146.36,15.3349]
["bitfinex","SOLUSD",1727834940962,20.0,146.44,146.36,15.3349]
["bitfinex","SOLUSD",1727834941147,23.776884,146.43,146.36,15.3349]
["bitfinex","SOLUSD",1727834941338,5.4645,146.4,146.36,15.3349]
["bitfinex","SOLUSD",1727834941736,24.683284,146.43,146.36,15.3349]
["bitfinex","SOLUSD",1727834941944,5.4653,146.38,146.36,15.3349]
["bitfinex","SOLUSD",1727834942563,5.4656,146.37,146.36,15.3349]
["bitfinex","SOLUSD",1727834943752,5.4653,146.38,146.36,15.3349]
["bitfinex","SOLUSD",1727834944254,5.4645,146.4,146.37,1.36628063]
["bitfinex","SOLUSD",1727834944562,5.4645,146.4,146.36,15.3349]
["bitfinex","SOLUSD",1727834944743,23.776884,146.43,146.36,15.3349]
["bitfinex","SOLUSD",1727834944744,5.4649,146.39,146.36,15.3349]
["bitfinex","SOLUSD",1727834946435,5.4645,146.4,146.36,15.3349]
["bitfinex","SOLUSD",1727834947042,5.4648,146.39,146.36,15.3349]
["bitfinex","SOLUSD",1727834947251,6.28365655,146.46,146.37,6.3086]
["bitfinex","SOLUSD",1727834947553,5.463,146.44,146.4,5.4642]
["bitfinex","SOLUSD",1727834947754,5.4626,146.45,146.41,1.36572822]
["bitfinex","SOLUSD",1727834948053,5.4623,146.46,146.41,6.82972822]
["bitfinex","SOLUSD",1727834948561,5.4623,146.46,146.41,5.464]
["bitfinex","SOLUSD",1727834948753,0.0510085,146.47,146.42,15.3349]
["bitfinex","SOLUSD",1727834949057,5.5129085,146.47,146.43,1.36557337]
["bitfinex","SOLUSD",1727834949655,0.0510085,146.47,146.44,7.67412664]
["bitfinex","SOLUSD",1727834950362,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834950543,0.0510085,146.47,146.46,6.8273818]
["bitfinex","SOLUSD",1727834951062,0.0510085,146.47,146.44,19.9654]
["bitfinex","SOLUSD",1727834951359,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834953066,0.0510085,146.47,146.45,5.4625]
["bitfinex","SOLUSD",1727834954738,0.0510085,146.47,146.44,19.9654]
["bitfinex","SOLUSD",1727834954940,0.0510085,146.47,146.44,6.3086]
["bitfinex","SOLUSD",1727834955158,5.5129085,146.47,146.42,20.7984]
["bitfinex","SOLUSD",1727834955552,5.4623,146.46,146.42,15.3349]
["bitfinex","SOLUSD",1727834956152,5.4627,146.45,146.42,15.3349]
["bitfinex","SOLUSD",1727834956551,5.4623,146.46,146.42,15.3349]
["bitfinex","SOLUSD",1727834957149,5.4646,146.4,146.38,16.2932]
["bitfinex","SOLUSD",1727834957468,5.4648,146.39,146.36,6.1649]
["bitfinex","SOLUSD",1727834957671,5.4652,146.38,146.34,16.2932]
["bitfinex","SOLUSD",1727834958168,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1727834958764,5.4649,146.39,146.34,16.2932]
["bitfinex","SOLUSD",1727834958953,23.776884,146.41,146.34,16.2932]
["bitfinex","SOLUSD",1727834959155,5.4653,146.38,146.34,16.2932]
["bitfinex","SOLUSD",1727834959357,5.4648,146.4,146.34,21.7598]
["bitfinex","SOLUSD",1727834959559,5.4648,146.39,146.34,21.7598]
["bitfinex","SOLUSD",1727834961483,16.3401,146.45,146.35,1.36628015]
["bitfinex","SOLUSD",1727834961640,20.0,146.43,146.36,19.1301]
["bitfinex","SOLUSD",1727834961843,20.9064,146.43,146.36,19.1301]
["bitfinex","SOLUSD",1727834962045,5.464,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1727834962470,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727834963054,20.0,146.43,146.36,13.6642]
["bitfinex","SOLUSD",1727834963250,16.3401,146.45,146.36,13.6642]
["bitfinex","SOLUSD",1727834963452,5.4637,146.42,146.36,13.6642]
["bitfinex","SOLUSD",1727834963662,5.4637,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1727834964288,0.9064,146.46,146.37,5.4655]
["bitfinex","SOLUSD",1727834964578,5.4633,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1727834964951,23.776884,146.45,146.38,13.6623]
["bitfinex","SOLUSD",1727834965165,5.4634,146.43,146.38,19.1275]
["bitfinex","SOLUSD",1727834965465,0.9064,146.45,146.38,13.6623]
["bitfinex","SOLUSD",1727834965765,5.5129085,146.47,146.42,19.1224]
["bitfinex","SOLUSD",1727834965944,5.5129085,146.47,146.42,13.659]
["bitfinex","SOLUSD",1727834965945,5.4623,146.46,146.42,13.659]
["bitfinex","SOLUSD",1727834966352,0.0510085,146.47,146.39,37.55225717]
["bitfinex","SOLUSD",1727834966663,5.4634,146.43,146.39,19.8267]
["bitfinex","SOLUSD",1727834966971,5.463,146.44,146.39,25.2913]
["bitfinex","SOLUSD",1727834967675,5.463,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1727834968348,5.4626,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1727834968553,5.4626,146.45,146.41,1.3657876]
["bitfinex","SOLUSD",1727834968750,5.4623,146.46,146.41,5.464]
["bitfinex","SOLUSD",1727834969074,5.4623,146.46,146.42,5.4637]
["bitfinex","SOLUSD",1727834969373,0.0510085,146.47,146.39,19.8267]
["bitfinex","SOLUSD",1727834969374,0.0510085,146.47,146.41,47.67835717]
["bitfinex","SOLUSD",1727834969545,0.0510085,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1727834970248,5.5129085,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727834970446,5.5129085,146.47,146.41,53.14205717]
["bitfinex","SOLUSD",1727834970868,5.5129085,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727834971261,5.5129085,146.47,146.41,47.67835717]
["bitfinex","SOLUSD",1727834971574,5.5130085,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727834972075,0.0510085,146.47,146.44,5.4628]
["bitfinex","SOLUSD",1727834974053,0.0510085,146.47,146.43,13.6579]
["bitfinex","SOLUSD",1727834974276,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834974455,0.0510085,146.47,146.46,6.82741804]
["bitfinex","SOLUSD",1727834974764,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834975071,0.0510085,146.47,146.45,36.84405717]
["bitfinex","SOLUSD",1727834975385,0.0510085,146.47,146.45,19.1185]
["bitfinex","SOLUSD",1727834977379,0.0510085,146.47,146.46,1.36524846]
["bitfinex","SOLUSD",1727834977558,0.0510085,146.47,146.46,6.82744846]
["bitfinex","SOLUSD",1727834978476,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834978869,0.0510085,146.47,146.46,6.82730243]
["bitfinex","SOLUSD",1727834979080,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834980561,0.0510085,146.47,146.46,6.82740571]
["bitfinex","SOLUSD",1727834981360,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834981563,0.0510085,146.47,146.46,6.82737657]
["bitfinex","SOLUSD",1727834982063,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834982575,0.0510085,146.47,146.45,19.1185]
["bitfinex","SOLUSD",1727834983560,0.0510085,146.47,146.46,1.36525142]
["bitfinex","SOLUSD",1727834983760,0.0510085,146.47,146.44,5.4629]
["bitfinex","SOLUSD",1727834983959,0.0510085,146.47,146.45,5.4625]
["bitfinex","SOLUSD",1727834985165,0.0510085,146.47,146.46,1.36525419]
["bitfinex","SOLUSD",1727834985862,0.0510085,146.47,146.46,6.82745419]
["bitfinex","SOLUSD",1727834986463,0.0510085,146.47,146.46,5.4622]
["bitfinex","SOLUSD",1727834987289,0.0510085,146.47,146.46,30.60414371]
["bitfinex","SOLUSD",1727834989391,0.0510085,146.47,146.46,45.77194371]
["bitfinex","SOLUSD",1727834989714,5.4591,146.55,146.51,5.4602]
["bitfinex","SOLUSD",1727834990690,5.4591,146.55,146.52,1.36476971]
["bitfinex","SOLUSD",1727834990991,5.4591,146.55,146.51,5.4602]
["bitfinex","SOLUSD",1727834991492,5.4591,146.55,146.52,1.36477027]
["bitfinex","SOLUSD",1727834991686,5.4585,146.56,146.53,1.36477054]
["bitfinex","SOLUSD",1727834992071,5.4585,146.56,146.51,13.6506]
["bitfinex","SOLUSD",1727834992286,0.9064,146.57,146.51,19.1108]
["bitfinex","SOLUSD",1727834992484,23.776884,146.58,146.51,19.1108]
["bitfinex","SOLUSD",1727834992485,5.459,146.55,146.51,19.1108]
["bitfinex","SOLUSD",1727834992691,13.8610945,146.59,146.51,19.1108]
["bitfinex","SOLUSD",1727834993000,5.4585,146.56,146.51,19.1108]
["bitfinex","SOLUSD",1727834993194,5.459,146.55,146.51,19.1108]
["bitfinex","SOLUSD",1727834993497,5.4593,146.54,146.51,13.6506]
["bitfinex","SOLUSD",1727834994403,5.4586,146.56,146.52,1.36474122]
["bitfinex","SOLUSD",1727834994697,5.4586,146.56,146.52,6.82444122]
["bitfinex","SOLUSD",1727834994875,13.8610945,146.59,146.51,13.6506]
["bitfinex","SOLUSD",1727834994876,5.4583,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1727834995077,5.4583,146.57,146.51,13.6506]
["bitfinex","SOLUSD",1727834995277,5.4583,146.57,146.53,5.4595]
["bitfinex","SOLUSD",1727834995985,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727834997281,5.4581,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1727834997784,5.4577,146.58,146.53,6.82401489]
["bitfinex","SOLUSD",1727834998392,5.4577,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1727834998602,5.6747945,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727834999305,5.6747945,146.59,146.55,1.36437349]
["bitfinex","SOLUSD",1727834999822,5.6747945,146.59,146.55,6.82307349]
["bitfinex","SOLUSD",1727835000388,5.6747945,146.59,146.55,5.4587]
["bitfinex","SOLUSD",1727835001701,5.4579,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1727835001908,5.4582,146.57,146.53,19.1081]
["bitfinex","SOLUSD",1727835002082,1.1237945,146.59,146.52,15.1678]
["bitfinex","SOLUSD",1727835002407,5.4595,146.54,146.5,13.6512]
["bitfinex","SOLUSD",1727835002613,23.776884,146.58,146.48,16.0014]
["bitfinex","SOLUSD",1727835002614,13.6466,146.56,146.48,16.0014]
["bitfinex","SOLUSD",1727835002781,0.9064,146.55,146.48,21.4627]
["bitfinex","SOLUSD",1727835003599,0.9064,146.55,146.43,16.0014]
["bitfinex","SOLUSD",1727835003600,23.776884,146.52,146.43,16.0014]
["bitfinex","SOLUSD",1727835003804,5.4615,146.48,146.43,21.4647]
["bitfinex","SOLUSD",1727835004098,23.776884,146.52,146.45,5.4625]
["bitfinex","SOLUSD",1727835004099,5.4608,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1727835004295,5.4608,146.5,146.46,1.36535427]
["bitfinex","SOLUSD",1727835004682,5.4608,146.5,146.45,5.4625]
["bitfinex","SOLUSD",1727835004885,5.4611,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1727835005190,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1727835006711,5.4611,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1727835007004,5.4611,146.49,146.46,1.3653863]
["bitfinex","SOLUSD",1727835007703,23.776884,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1727835007704,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1727835008213,5.4608,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727835009811,5.4604,146.51,146.47,1.36527102]
["bitfinex","SOLUSD",1727835010601,5.4604,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727835010799,6.3668,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727835010991,5.4604,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727835011184,5.4608,146.5,146.45,19.1182]
["bitfinex","SOLUSD",1727835011395,5.4608,146.5,146.46,1.36535793]
["bitfinex","SOLUSD",1727835011591,5.4608,146.5,146.45,19.1182]
["bitfinex","SOLUSD",1727835011791,5.4608,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727835012615,5.4608,146.5,146.45,19.1182]
["bitfinex","SOLUSD",1727835013338,23.776884,146.52,146.43,16.0014]
["bitfinex","SOLUSD",1727835013339,23.776884,146.48,146.43,16.0014]
["bitfinex","SOLUSD",1727835013519,5.4623,146.46,146.42,13.6591]
["bitfinex","SOLUSD",1727835013922,5.4623,146.46,146.42,19.1226]
["bitfinex","SOLUSD",1727835015108,5.4619,146.47,146.42,19.1226]
["bitfinex","SOLUSD",1727835018526,13.6518,146.51,146.42,13.6591]
["bitfinex","SOLUSD",1727835018704,13.6536,146.49,146.4,15.5858]
["bitfinex","SOLUSD",1727835018904,5.4622,146.46,146.42,5.4637]
["bitfinex","SOLUSD",1727835020038,23.776884,146.44,146.38,6.0184]
["bitfinex","SOLUSD",1727835020213,5.4639,146.42,146.38,6.0184]
["bitfinex","SOLUSD",1727835020707,0.9064,146.46,146.38,11.4834]
["bitfinex","SOLUSD",1727835020924,5.4634,146.43,146.38,11.4834]
["bitfinex","SOLUSD",1727835021219,5.4634,146.43,146.36,29.2498]
["bitfinex","SOLUSD",1727835021220,5.4648,146.39,146.36,15.5858]
["bitfinex","SOLUSD",1727835021536,5.4648,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727835021701,5.4647,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1727835021906,5.4647,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727835022724,0.9064,146.39,146.34,6.0184]
["bitfinex","SOLUSD",1727835022922,5.4648,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727835024430,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727835028911,5.4644,146.41,146.35,13.6653]
["bitfinex","SOLUSD",1727835029235,5.464,146.42,146.36,5.4656]
["bitfinex","SOLUSD",1727835029412,21.8542,146.44,146.35,13.6653]
["bitfinex","SOLUSD",1727835029617,5.4653,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727835029816,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727835030735,5.4648,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1727835030931,5.4645,146.4,146.33,1.36634974]
["bitfinex","SOLUSD",1727835031119,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727835031629,5.4641,146.41,146.37,6.83174926]
["bitfinex","SOLUSD",1727835031932,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727835032323,0.9064,146.4,146.34,13.6662]
["bitfinex","SOLUSD",1727835032510,5.4649,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1727835035435,23.776884,146.38,146.32,15.5858]
["bitfinex","SOLUSD",1727835035728,24.683284,146.38,146.31,19.137]
["bitfinex","SOLUSD",1727835035912,5.466,146.36,146.31,19.137]
["bitfinex","SOLUSD",1727835036114,6.3724,146.36,146.31,19.137]
["bitfinex","SOLUSD",1727835036732,5.466,146.36,146.31,19.137]
["bitfinex","SOLUSD",1727835039033,0.9064,146.35,146.31,19.137]
["bitfinex","SOLUSD",1727835039627,23.776884,146.36,146.29,5.4682]
["bitfinex","SOLUSD",1727835039929,5.4667,146.34,146.29,5.4682]
["bitfinex","SOLUSD",1727835040319,5.4675,146.32,146.28,19.1408]
["bitfinex","SOLUSD",1727835041141,0.9064,146.33,146.25,17.72555717]
["bitfinex","SOLUSD",1727835041317,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1727835042840,0.9064,146.31,146.27,5.4692]
["bitfinex","SOLUSD",1727835043265,6.3743,146.31,146.26,19.1431]
["bitfinex","SOLUSD",1727835043424,6.3743,146.31,146.17,27.3638]
["bitfinex","SOLUSD",1727835043425,23.776884,146.31,146.2,43.2655]
["bitfinex","SOLUSD",1727835043741,5.4697,146.26,146.21,5.4713]
["bitfinex","SOLUSD",1727835043942,5.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727835044121,6.3761,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1727835044323,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1727835045334,5.4693,146.27,146.22,6.8387018]
["bitfinex","SOLUSD",1727835045534,5.4693,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727835045733,0.9064,146.26,146.2,29.5863]
["bitfinex","SOLUSD",1727835046050,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1727835048644,0.9064,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835050049,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1727835050237,0.9064,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835051640,6.3765,146.25,146.2,19.1515]
["bitfinex","SOLUSD",1727835051952,5.4701,146.25,146.2,19.1515]
["bitfinex","SOLUSD",1727835052334,6.3769,146.24,146.2,13.6797]
["bitfinex","SOLUSD",1727835053158,5.4705,146.24,146.2,13.6797]
["bitfinex","SOLUSD",1727835053354,29.246984,146.25,146.2,19.1515]
["bitfinex","SOLUSD",1727835054636,21.2526,146.26,146.21,1.36783693]
["bitfinex","SOLUSD",1727835054833,26.7223,146.26,146.21,6.83933693]
["bitfinex","SOLUSD",1727835055240,21.2526,146.26,146.21,1.36783693]
["bitfinex","SOLUSD",1727835055551,21.2526,146.26,146.23,5.4707]
["bitfinex","SOLUSD",1727835055731,21.2526,146.26,146.2,13.6797]
["bitfinex","SOLUSD",1727835055954,21.2526,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835057447,28.39102388,146.3,146.23,1.36763254]
["bitfinex","SOLUSD",1727835057736,28.39102388,146.3,146.24,13.6756]
["bitfinex","SOLUSD",1727835057737,5.4687,146.29,146.24,13.6756]
["bitfinex","SOLUSD",1727835057943,5.4687,146.29,146.24,19.1459]
["bitfinex","SOLUSD",1727835058449,21.2526,146.3,146.24,19.1459]
["bitfinex","SOLUSD",1727835058650,5.469,146.28,146.24,19.1459]
["bitfinex","SOLUSD",1727835058854,6.3757,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727835059139,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835059658,5.4697,146.26,146.22,6.83869696]
["bitfinex","SOLUSD",1727835059837,5.469,146.28,146.23,5.4705]
["bitfinex","SOLUSD",1727835060158,5.469,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1727835060334,0.9064,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727835060531,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835060734,0.9064,146.25,146.21,25.01774383]
["bitfinex","SOLUSD",1727835060964,0.9064,146.25,146.21,30.48914383]
["bitfinex","SOLUSD",1727835061462,5.4705,146.24,146.19,11.33924383]
["bitfinex","SOLUSD",1727835061755,5.4705,146.24,146.19,16.81124383]
["bitfinex","SOLUSD",1727835062134,5.4705,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727835062364,5.4701,146.25,146.2,6.83969112]
["bitfinex","SOLUSD",1727835062562,37.449084,146.29,146.19,11.33924383]
["bitfinex","SOLUSD",1727835062757,23.776884,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1727835063551,29.246984,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1727835064560,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835064735,21.2526,146.3,146.21,12.70701668]
["bitfinex","SOLUSD",1727835064947,5.4693,146.28,146.22,13.6776]
["bitfinex","SOLUSD",1727835065368,5.4693,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835065855,6.3758,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727835066358,5.4701,146.25,146.19,13.6804]
["bitfinex","SOLUSD",1727835066659,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835067047,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727835068162,5.4692,146.28,146.22,13.6777]
["bitfinex","SOLUSD",1727835068459,21.2526,146.3,146.22,13.6777]
["bitfinex","SOLUSD",1727835068644,21.2526,146.3,146.25,13.675]
["bitfinex","SOLUSD",1727835068848,5.4689,146.28,146.25,13.675]
["bitfinex","SOLUSD",1727835069247,5.4689,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835069763,5.4689,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835070143,15.153,146.3,146.27,5.469]
["bitfinex","SOLUSD",1727835070343,18.69121594,146.33,146.28,1.36721096]
["bitfinex","SOLUSD",1727835070647,11.5668,146.33,146.29,5.4685]
["bitfinex","SOLUSD",1727835071051,20.6198,146.34,146.3,5.4682]
["bitfinex","SOLUSD",1727835071236,15.153,146.34,146.32,5.4673]
["bitfinex","SOLUSD",1727835071441,15.153,146.34,146.3,13.6697]
["bitfinex","SOLUSD",1727835071657,15.153,146.34,146.3,19.1379]
["bitfinex","SOLUSD",1727835071970,21.5262,146.34,146.3,13.6697]
["bitfinex","SOLUSD",1727835072373,16.0594,146.34,146.28,5.4689]
["bitfinex","SOLUSD",1727835072539,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835072744,6.3739,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835073862,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835074060,0.9064,146.31,146.28,5.4689]
["bitfinex","SOLUSD",1727835074750,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835075245,5.4671,146.33,146.27,13.6729]
["bitfinex","SOLUSD",1727835075451,0.9064,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835076470,5.4675,146.32,146.27,19.1421]
["bitfinex","SOLUSD",1727835076672,5.4675,146.32,146.27,13.6729]
["bitfinex","SOLUSD",1727835076852,5.4675,146.32,146.28,5.4688]
["bitfinex","SOLUSD",1727835077574,0.9064,146.31,146.28,5.4688]
["bitfinex","SOLUSD",1727835077869,6.3739,146.32,146.28,5.4688]
["bitfinex","SOLUSD",1727835078074,5.4675,146.32,146.28,5.4688]
["bitfinex","SOLUSD",1727835078275,29.243984,146.33,146.28,6.83585055]
["bitfinex","SOLUSD",1727835078768,29.243984,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1727835079866,29.243984,146.33,146.27,13.6729]
["bitfinex","SOLUSD",1727835080051,5.4674,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835083178,23.776884,146.33,146.28,1.36705356]
["bitfinex","SOLUSD",1727835083348,15.153,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1727835083655,5.4668,146.34,146.3,6.83516774]
["bitfinex","SOLUSD",1727835083844,6.0996,146.37,146.29,13.671]
["bitfinex","SOLUSD",1727835084074,5.4667,146.34,146.29,19.1392]
["bitfinex","SOLUSD",1727835085353,6.3737,146.33,146.29,13.671]
["bitfinex","SOLUSD",1727835085577,5.4673,146.33,146.29,13.671]
["bitfinex","SOLUSD",1727835086080,5.4673,146.33,146.29,19.1395]
["bitfinex","SOLUSD",1727835086275,6.0996,146.37,146.29,19.1395]
["bitfinex","SOLUSD",1727835086276,5.4668,146.34,146.29,19.1395]
["bitfinex","SOLUSD",1727835086571,5.4668,146.34,146.29,20.50642728]
["bitfinex","SOLUSD",1727835087565,23.776884,146.36,146.29,15.03792728]
["bitfinex","SOLUSD",1727835087746,6.0996,146.37,146.3,17.7154761]
["bitfinex","SOLUSD",1727835087949,11.5652,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1727835088276,6.0996,146.37,146.33,13.6669]
["bitfinex","SOLUSD",1727835088481,6.0349,146.41,146.34,1.36647313]
["bitfinex","SOLUSD",1727835088855,11.499,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1727835089053,11.499,146.41,146.36,6.83204119]
["bitfinex","SOLUSD",1727835089598,5.4644,146.4,146.35,19.1315]
["bitfinex","SOLUSD",1727835089748,6.3712,146.39,146.35,13.6652]
["bitfinex","SOLUSD",1727835090269,5.4648,146.39,146.35,13.6652]
["bitfinex","SOLUSD",1727835090582,0.9064,146.38,146.32,19.1358]
["bitfinex","SOLUSD",1727835090754,0.9064,146.38,146.3,17.7154761]
["bitfinex","SOLUSD",1727835091154,5.4664,146.35,146.3,5.4679]
["bitfinex","SOLUSD",1727835091359,6.3731,146.34,146.3,5.4679]
["bitfinex","SOLUSD",1727835091661,5.4667,146.34,146.3,5.4679]
["bitfinex","SOLUSD",1727835092060,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1727835092277,5.4667,146.34,146.3,1.36687764]
["bitfinex","SOLUSD",1727835092868,5.4667,146.34,146.3,6.83497764]
["bitfinex","SOLUSD",1727835093209,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1727835093364,5.4667,146.34,146.29,6.83538406]
["bitfinex","SOLUSD",1727835093978,5.4667,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1727835094877,0.9064,146.35,146.29,5.4685]
["bitfinex","SOLUSD",1727835095176,23.776884,146.35,146.3,6.83478755]
["bitfinex","SOLUSD",1727835095580,15.218,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1727835095877,20.684,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1727835096858,0.9064,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1727835097057,5.4663,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1727835097655,15.218,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1727835097867,15.218,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1727835098070,23.776884,146.38,146.32,13.6679]
["bitfinex","SOLUSD",1727835098389,5.4658,146.37,146.32,19.1352]
["bitfinex","SOLUSD",1727835099260,5.466,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1727835099468,0.9064,146.35,146.32,13.6679]
["bitfinex","SOLUSD",1727835100479,5.466,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1727835100981,5.4665,146.35,146.3,5.4681]
["bitfinex","SOLUSD",1727835101584,5.4665,146.35,146.29,13.6711]
["bitfinex","SOLUSD",1727835101786,5.4665,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835102094,5.4665,146.35,146.29,13.6711]
["bitfinex","SOLUSD",1727835102095,6.3731,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1727835102389,5.4667,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1727835102892,5.4664,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835103387,5.466,146.36,146.32,1.36681091]
["bitfinex","SOLUSD",1727835103691,5.466,146.36,146.32,6.83421091]
["bitfinex","SOLUSD",1727835103989,5.466,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1727835106287,6.0349,146.41,146.32,17.7154761]
["bitfinex","SOLUSD",1727835106587,5.4645,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1727835107002,5.4645,146.4,146.35,6.83265543]
["bitfinex","SOLUSD",1727835108287,5.4645,146.4,146.35,5.4663]
["bitfinex","SOLUSD",1727835109685,28.9658,146.43,146.34,28.9522]
["bitfinex","SOLUSD",1727835109686,0.9064,146.39,146.34,28.9522]
["bitfinex","SOLUSD",1727835109893,23.776884,146.4,146.31,13.6691]
["bitfinex","SOLUSD",1727835110067,5.4656,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1727835110266,5.4656,146.37,146.33,6.83357645]
["bitfinex","SOLUSD",1727835110467,5.4656,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727835110689,5.4656,146.37,146.31,20.0]
["bitfinex","SOLUSD",1727835110991,5.4656,146.37,146.32,1.36658117]
["bitfinex","SOLUSD",1727835111580,5.4656,146.37,146.31,20.0]
["bitfinex","SOLUSD",1727835111970,15.3067,146.43,146.34,17.7154761]
["bitfinex","SOLUSD",1727835112167,0.9064,146.42,146.35,13.6653]
["bitfinex","SOLUSD",1727835112384,5.464,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1727835114888,15.3067,146.43,146.35,31.3807761]
["bitfinex","SOLUSD",1727835115191,23.776884,146.42,146.31,65.0544761]
["bitfinex","SOLUSD",1727835115411,23.776884,146.42,146.36,5.4658]
["bitfinex","SOLUSD",1727835115412,5.4645,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1727835115776,5.4642,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1727835116392,7.13580148,146.47,146.37,54.36727493]
["bitfinex","SOLUSD",1727835116595,5.4626,146.45,146.37,53.0009761]
["bitfinex","SOLUSD",1727835116796,5.4626,146.45,146.38,1.36590834]
["bitfinex","SOLUSD",1727835117394,5.4626,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1727835117592,13.6554,146.47,146.38,13.6626]
["bitfinex","SOLUSD",1727835117892,5.4639,146.42,146.38,20.49385571]
["bitfinex","SOLUSD",1727835118073,5.4639,146.42,146.38,19.1277]
["bitfinex","SOLUSD",1727835118273,5.4633,146.43,146.39,5.4648]
["bitfinex","SOLUSD",1727835118492,5.4633,146.43,146.38,19.1277]
["bitfinex","SOLUSD",1727835118695,0.9064,146.42,146.38,19.1277]
["bitfinex","SOLUSD",1727835119295,6.3702,146.42,146.38,19.1277]
["bitfinex","SOLUSD",1727835119488,5.4638,146.42,146.38,13.6626]
["bitfinex","SOLUSD",1727835119688,23.776884,146.46,146.38,13.6626]
["bitfinex","SOLUSD",1727835119996,5.463,146.44,146.4,5.4641]
["bitfinex","SOLUSD",1727835121680,15.3067,146.48,146.41,1.36590896]
["bitfinex","SOLUSD",1727835122773,5.4621,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1727835123094,5.461,146.5,146.45,5.4624]
["bitfinex","SOLUSD",1727835123306,5.4611,146.49,146.45,5.4624]
["bitfinex","SOLUSD",1727835123676,5.4611,146.49,146.44,19.1195]
["bitfinex","SOLUSD",1727835124993,23.776884,146.48,146.44,19.1195]
["bitfinex","SOLUSD",1727835125185,5.4611,146.49,146.44,13.6567]
["bitfinex","SOLUSD",1727835125389,5.4611,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1727835125607,22.44316902,146.54,146.47,5.4618]
["bitfinex","SOLUSD",1727835125899,22.44316902,146.54,146.46,15.02039269]
["bitfinex","SOLUSD",1727835125900,5.46,146.52,146.48,5.4612]
["bitfinex","SOLUSD",1727835126089,0.9064,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1727835126294,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1727835126488,5.4592,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1727835126995,5.46,146.52,146.48,13.6532]
["bitfinex","SOLUSD",1727835127202,0.9064,146.51,146.48,13.6532]
["bitfinex","SOLUSD",1727835127602,6.3668,146.51,146.46,5.4622]
["bitfinex","SOLUSD",1727835127810,13.6459,146.57,146.47,5.4615]
["bitfinex","SOLUSD",1727835127811,5.4599,146.53,146.47,5.4615]
["bitfinex","SOLUSD",1727835127987,23.776884,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727835128190,5.4593,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727835128583,23.776884,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727835129619,15.99943577,146.59,146.5,5.4607]
["bitfinex","SOLUSD",1727835129620,5.4592,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1727835129797,6.3657,146.54,146.49,13.6523]
["bitfinex","SOLUSD",1727835130001,5.46,146.52,146.48,5.4611]
["bitfinex","SOLUSD",1727835130316,5.4596,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1727835130604,6.3664,146.52,146.47,5.4618]
["bitfinex","SOLUSD",1727835130818,0.9064,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1727835131102,5.4597,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1727835131286,5.4597,146.53,146.46,19.6615]
["bitfinex","SOLUSD",1727835131900,0.9064,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727835132103,23.776884,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727835132306,5.4595,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727835132506,23.776884,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727835133711,29.236484,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727835133910,23.776884,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727835135694,0.9064,146.52,146.48,13.6531]
["bitfinex","SOLUSD",1727835135894,5.4607,146.51,146.46,11.4686]
["bitfinex","SOLUSD",1727835136103,0.9064,146.5,146.46,11.4686]
["bitfinex","SOLUSD",1727835136287,23.776884,146.53,146.46,6.0064]
["bitfinex","SOLUSD",1727835136505,5.4601,146.52,146.47,6.8268042]
["bitfinex","SOLUSD",1727835136691,5.4601,146.52,146.46,6.0064]
["bitfinex","SOLUSD",1727835136905,5.4601,146.52,146.47,5.4615]
["bitfinex","SOLUSD",1727835137299,23.776884,146.52,146.46,6.0064]
["bitfinex","SOLUSD",1727835137499,6.3669,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1727835137802,6.3669,146.51,146.46,11.4685]
["bitfinex","SOLUSD",1727835138683,5.4605,146.51,146.46,11.4685]
["bitfinex","SOLUSD",1727835138886,23.776884,146.52,146.46,6.0064]
["bitfinex","SOLUSD",1727835139107,29.236884,146.52,146.46,6.0064]
["bitfinex","SOLUSD",1727835139411,29.236884,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1727835139593,7.12311791,146.56,146.49,5.4611]
["bitfinex","SOLUSD",1727835139789,5.4592,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727835140390,5.4592,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727835140798,5.4592,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727835141007,5.4589,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727835142414,29.234984,146.57,146.52,5.4596]
["bitfinex","SOLUSD",1727835142596,23.776884,146.55,146.51,19.1108]
["bitfinex","SOLUSD",1727835145296,29.235884,146.55,146.51,19.1108]
["bitfinex","SOLUSD",1727835146296,23.776884,146.56,146.51,13.6505]
["bitfinex","SOLUSD",1727835146498,23.776884,146.56,146.51,19.1108]
["bitfinex","SOLUSD",1727835147511,0.2173945,146.59,146.53,5.4596]
["bitfinex","SOLUSD",1727835147821,5.4577,146.58,146.52,19.08033846]
["bitfinex","SOLUSD",1727835148119,0.2173945,146.59,146.55,5.4587]
["bitfinex","SOLUSD",1727835148320,0.2173945,146.59,146.53,19.1082]
["bitfinex","SOLUSD",1727835148321,5.4582,146.57,146.53,19.1082]
["bitfinex","SOLUSD",1727835149018,0.9064,146.56,146.5,13.6515]
["bitfinex","SOLUSD",1727835149341,5.4595,146.54,146.5,13.6515]
["bitfinex","SOLUSD",1727835149647,5.4589,146.55,146.5,19.1122]
["bitfinex","SOLUSD",1727835150395,6.3656,146.54,146.5,19.1122]
["bitfinex","SOLUSD",1727835150700,5.4592,146.54,146.5,19.1122]
["bitfinex","SOLUSD",1727835151015,0.9064,146.53,146.5,19.1122]
["bitfinex","SOLUSD",1727835151525,5.4592,146.54,146.5,30.40706401]
["bitfinex","SOLUSD",1727835152020,5.4592,146.54,146.5,24.94636401]
["bitfinex","SOLUSD",1727835152210,0.9064,146.53,146.49,16.6029]
["bitfinex","SOLUSD",1727835152403,13.6458,146.57,146.47,13.654]
["bitfinex","SOLUSD",1727835152404,5.4602,146.52,146.47,19.1158]
["bitfinex","SOLUSD",1727835153521,5.4602,146.52,146.47,13.654]
["bitfinex","SOLUSD",1727835153832,0.9064,146.56,146.47,13.654]
["bitfinex","SOLUSD",1727835154119,5.4621,146.47,146.45,15.2311]
["bitfinex","SOLUSD",1727835154329,5.4615,146.48,146.45,15.2311]
["bitfinex","SOLUSD",1727835154901,29.238084,146.49,146.45,15.2311]
["bitfinex","SOLUSD",1727835155207,0.9064,146.48,146.45,15.2311]
["bitfinex","SOLUSD",1727835157231,23.776884,146.5,146.45,30.25251903]
["bitfinex","SOLUSD",1727835157418,23.776884,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727835158209,29.237684,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727835159412,0.9064,146.49,146.46,5.4621]
["bitfinex","SOLUSD",1727835161128,29.237684,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727835162362,23.776884,146.5,146.44,6.0851]
["bitfinex","SOLUSD",1727835162544,23.776884,146.5,146.43,5.4631]
["bitfinex","SOLUSD",1727835162545,5.4618,146.47,146.43,5.4631]
["bitfinex","SOLUSD",1727835162711,0.9064,146.46,146.43,5.4631]
["bitfinex","SOLUSD",1727835163733,5.4618,146.47,146.43,5.4631]
["bitfinex","SOLUSD",1727835166334,0.9064,146.46,146.43,5.4631]
["bitfinex","SOLUSD",1727835166540,6.3687,146.46,146.42,13.6588]
["bitfinex","SOLUSD",1727835166729,5.4623,146.46,146.42,13.6588]
["bitfinex","SOLUSD",1727835167378,5.4623,146.46,146.42,19.1223]
["bitfinex","SOLUSD",1727835168222,5.4619,146.47,146.42,19.1223]
["bitfinex","SOLUSD",1727835168436,5.4619,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727835170024,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1727835170230,0.9064,146.47,146.42,13.6588]
["bitfinex","SOLUSD",1727835170521,0.9064,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727835172829,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1727835173048,5.4615,146.48,146.43,6.82886852]
["bitfinex","SOLUSD",1727835173638,23.776884,146.5,146.44,1.36566716]
["bitfinex","SOLUSD",1727835173845,23.776884,146.5,146.42,13.6588]
["bitfinex","SOLUSD",1727835173846,5.4613,146.49,146.45,5.4625]
["bitfinex","SOLUSD",1727835175252,0.9064,146.48,146.42,13.6588]
["bitfinex","SOLUSD",1727835175550,5.4618,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1727835175927,0.9064,146.46,146.42,24.96587718]
["bitfinex","SOLUSD",1727835176123,5.4626,146.45,146.42,24.96587718]
["bitfinex","SOLUSD",1727835176330,5.4626,146.45,146.42,13.6588]
["bitfinex","SOLUSD",1727835178152,6.3694,146.44,146.4,5.4642]
["bitfinex","SOLUSD",1727835178371,6.3698,146.43,146.39,13.6614]
["bitfinex","SOLUSD",1727835178539,5.4634,146.43,146.39,13.6614]
["bitfinex","SOLUSD",1727835178753,6.3702,146.42,146.39,13.6614]
["bitfinex","SOLUSD",1727835178934,5.4638,146.42,146.39,13.6614]
["bitfinex","SOLUSD",1727835179660,23.776884,146.45,146.39,13.6614]
["bitfinex","SOLUSD",1727835179855,29.5223,146.47,146.39,13.6614]
["bitfinex","SOLUSD",1727835179856,5.4634,146.43,146.39,13.6614]
["bitfinex","SOLUSD",1727835180052,5.4634,146.43,146.39,19.1262]
["bitfinex","SOLUSD",1727835180277,5.463,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1727835180557,5.463,146.44,146.39,13.6614]
["bitfinex","SOLUSD",1727835180758,5.463,146.44,146.4,5.4643]
["bitfinex","SOLUSD",1727835180966,29.58372758,146.51,146.43,11.30707718]
["bitfinex","SOLUSD",1727835181146,5.4619,146.47,146.43,24.96487718]
["bitfinex","SOLUSD",1727835181336,6.3686,146.46,146.43,24.96487718]
["bitfinex","SOLUSD",1727835181536,5.4622,146.46,146.43,13.6578]
["bitfinex","SOLUSD",1727835181735,5.4619,146.47,146.43,13.6578]
["bitfinex","SOLUSD",1727835182058,5.4615,146.48,146.43,19.1211]
["bitfinex","SOLUSD",1727835182465,23.776884,146.5,146.43,19.1211]
["bitfinex","SOLUSD",1727835182668,5.4619,146.47,146.43,19.1211]
["bitfinex","SOLUSD",1727835182847,0.9064,146.46,146.43,13.6578]
["bitfinex","SOLUSD",1727835183154,5.4619,146.47,146.43,13.6578]
["bitfinex","SOLUSD",1727835183362,23.776884,146.5,146.42,16.77047718]
["bitfinex","SOLUSD",1727835183565,5.4623,146.46,146.42,16.77047718]
["bitfinex","SOLUSD",1727835185652,5.4619,146.47,146.42,11.30707718]
["bitfinex","SOLUSD",1727835185860,5.4616,146.48,146.43,6.82909702]
["bitfinex","SOLUSD",1727835186057,5.4619,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1727835186241,29.238484,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1727835186443,0.9064,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1727835186962,29.238484,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1727835187355,29.238484,146.48,146.42,30.42917718]
["bitfinex","SOLUSD",1727835187356,23.776884,146.46,146.42,30.42917718]
["bitfinex","SOLUSD",1727835187862,29.239184,146.46,146.42,30.42917718]
["bitfinex","SOLUSD",1727835188937,6.369,146.45,146.41,5.464]
["bitfinex","SOLUSD",1727835190170,6.369,146.45,146.4,11.30707718]
["bitfinex","SOLUSD",1727835190354,6.369,146.45,146.4,16.77137718]
["bitfinex","SOLUSD",1727835191350,6.369,146.45,146.4,11.30707718]
["bitfinex","SOLUSD",1727835191552,29.239184,146.46,146.41,5.464]
["bitfinex","SOLUSD",1727835193147,0.9064,146.45,146.41,5.464]
["bitfinex","SOLUSD",1727835193358,6.3691,146.45,146.41,5.464]
["bitfinex","SOLUSD",1727835196478,5.4636,146.43,146.39,19.1262]
["bitfinex","SOLUSD",1727835196844,30.147084,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1727835197050,23.776884,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1727835197346,29.240684,146.42,146.38,5.4651]
["bitfinex","SOLUSD",1727835197663,5.4645,146.4,146.37,11.30707718]
["bitfinex","SOLUSD",1727835197966,5.4645,146.4,146.36,19.1302]
["bitfinex","SOLUSD",1727835197967,0.9064,146.39,146.36,19.1302]
["bitfinex","SOLUSD",1727835198478,6.3712,146.39,146.35,11.30707718]
["bitfinex","SOLUSD",1727835199169,6.3712,146.39,146.35,16.77327718]
["bitfinex","SOLUSD",1727835199946,6.3712,146.39,146.35,11.30707718]
["bitfinex","SOLUSD",1727835200761,5.4673,146.33,146.3,6.3868]
["bitfinex","SOLUSD",1727835201063,5.4673,146.33,146.29,21.9362]
["bitfinex","SOLUSD",1727835201064,5.4667,146.34,146.29,21.9362]
["bitfinex","SOLUSD",1727835201249,0.9064,146.33,146.29,21.9362]
["bitfinex","SOLUSD",1727835201846,23.776884,146.33,146.29,21.9362]
["bitfinex","SOLUSD",1727835202061,23.776884,146.38,146.31,5.4678]
["bitfinex","SOLUSD",1727835202272,23.776884,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1727835202441,5.4661,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1727835202649,23.776884,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835203059,0.9064,146.34,146.31,5.4678]
["bitfinex","SOLUSD",1727835203244,23.776884,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835203456,23.776884,146.35,146.3,11.30707718]
["bitfinex","SOLUSD",1727835203669,5.4659,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1727835203855,30.149584,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835204050,7.11701022,146.39,146.32,11.30707718]
["bitfinex","SOLUSD",1727835204375,15.0789,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727835204548,5.4642,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727835205375,5.4645,146.4,146.35,16.77327718]
["bitfinex","SOLUSD",1727835205554,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727835206455,5.464,146.42,146.37,6.83183011]
["bitfinex","SOLUSD",1727835206768,5.464,146.42,146.37,5.4654]
["bitfinex","SOLUSD",1727835206966,5.4641,146.41,146.36,13.664]
["bitfinex","SOLUSD",1727835207275,5.4641,146.41,146.36,19.1298]
["bitfinex","SOLUSD",1727835208153,23.776884,146.4,146.36,19.1298]
["bitfinex","SOLUSD",1727835209557,23.776884,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1727835209757,29.240984,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1727835210864,29.240984,146.41,146.36,19.1298]
["bitfinex","SOLUSD",1727835213059,5.4651,146.39,146.35,16.4677]
["bitfinex","SOLUSD",1727835213261,0.9064,146.38,146.35,16.4677]
["bitfinex","SOLUSD",1727835213667,5.4651,146.39,146.35,16.4677]
["bitfinex","SOLUSD",1727835214183,0.9064,146.38,146.35,16.4677]
["bitfinex","SOLUSD",1727835214377,5.4651,146.39,146.35,16.4677]
["bitfinex","SOLUSD",1727835214980,5.4653,146.38,146.35,16.4677]
["bitfinex","SOLUSD",1727835215179,6.3717,146.38,146.33,19.1343]
["bitfinex","SOLUSD",1727835216154,0.9064,146.37,146.33,19.1343]
["bitfinex","SOLUSD",1727835216678,6.372,146.37,146.33,19.1343]
["bitfinex","SOLUSD",1727835216853,5.4656,146.37,146.33,19.1343]
["bitfinex","SOLUSD",1727835217270,5.4653,146.38,146.33,20.50093722]
["bitfinex","SOLUSD",1727835217670,5.4649,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727835218462,5.4645,146.4,146.35,5.4662]
["bitfinex","SOLUSD",1727835218684,0.9064,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727835219064,6.3712,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727835219882,0.9064,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727835220381,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727835221461,6.3716,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727835221664,5.4652,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727835222376,20.78625733,146.42,146.33,13.6673]
["bitfinex","SOLUSD",1727835222377,5.4649,146.39,146.33,13.6673]
["bitfinex","SOLUSD",1727835222580,5.4649,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1727835223575,5.4649,146.39,146.33,13.6673]
["bitfinex","SOLUSD",1727835223778,5.4649,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1727835223996,7.12655733,146.42,146.35,19.0490098]
["bitfinex","SOLUSD",1727835224160,5.4629,146.44,146.4,5.4642]
["bitfinex","SOLUSD",1727835224760,5.4634,146.43,146.39,19.1262]
["bitfinex","SOLUSD",1727835225362,5.4632,146.44,146.39,19.1262]
["bitfinex","SOLUSD",1727835227291,6.3698,146.43,146.39,13.6615]
["bitfinex","SOLUSD",1727835227500,5.463,146.44,146.4,5.4642]
["bitfinex","SOLUSD",1727835227681,23.776884,146.44,146.4,5.4642]
["bitfinex","SOLUSD",1727835227862,5.4627,146.45,146.41,5.464]
["bitfinex","SOLUSD",1727835228986,5.4627,146.45,146.39,24.97180503]
["bitfinex","SOLUSD",1727835229284,0.9064,146.44,146.39,30.43650503]
["bitfinex","SOLUSD",1727835229483,5.4634,146.43,146.39,30.43650503]
["bitfinex","SOLUSD",1727835229884,6.3695,146.44,146.39,30.43650503]
["bitfinex","SOLUSD",1727835230063,23.776884,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1727835231996,5.4638,146.42,146.39,13.6615]
["bitfinex","SOLUSD",1727835232482,5.4638,146.42,146.38,17.97320503]
["bitfinex","SOLUSD",1727835232683,0.9064,146.41,146.37,15.4012]
["bitfinex","SOLUSD",1727835232890,5.4644,146.4,146.37,15.4012]
["bitfinex","SOLUSD",1727835233584,5.4648,146.39,146.37,26.71150503]
["bitfinex","SOLUSD",1727835233769,0.9064,146.46,146.37,26.71150503]
["bitfinex","SOLUSD",1727835233966,0.9064,146.45,146.38,11.31030503]
["bitfinex","SOLUSD",1727835234388,5.4645,146.4,146.38,11.31030503]
["bitfinex","SOLUSD",1727835237090,13.6569,146.45,146.38,16.77540503]
["bitfinex","SOLUSD",1727835237292,5.4636,146.43,146.4,11.31030503]
["bitfinex","SOLUSD",1727835238776,13.6543,146.48,146.4,11.31030503]
["bitfinex","SOLUSD",1727835238968,13.6543,146.48,146.41,1.36587424]
["bitfinex","SOLUSD",1727835239174,5.4626,146.45,146.41,1.36587424]
["bitfinex","SOLUSD",1727835239381,5.4626,146.45,146.41,6.82987424]
["bitfinex","SOLUSD",1727835239717,13.6543,146.48,146.42,11.31030503]
["bitfinex","SOLUSD",1727835239995,5.4627,146.45,146.42,11.31030503]
["bitfinex","SOLUSD",1727835240196,5.463,146.44,146.42,11.31030503]
["bitfinex","SOLUSD",1727835240673,5.463,146.44,146.41,6.6629]
["bitfinex","SOLUSD",1727835242284,5.4637,146.42,146.38,30.43810503]
["bitfinex","SOLUSD",1727835242496,23.776884,146.47,146.38,30.43810503]
["bitfinex","SOLUSD",1727835242797,23.776884,146.47,146.39,1.36598666]
["bitfinex","SOLUSD",1727835242992,5.4638,146.42,146.38,30.43810503]
["bitfinex","SOLUSD",1727835245395,5.4634,146.43,146.38,30.43810503]
["bitfinex","SOLUSD",1727835246731,23.776884,146.47,146.38,30.43810503]
["bitfinex","SOLUSD",1727835246909,34.42578218,146.5,146.37,22.0641]
["bitfinex","SOLUSD",1727835246910,5.4644,146.4,146.37,22.0641]
["bitfinex","SOLUSD",1727835247229,23.776884,146.45,146.37,15.4012]
["bitfinex","SOLUSD",1727835247230,5.4649,146.39,146.37,15.4012]
["bitfinex","SOLUSD",1727835247394,23.776884,146.45,146.33,22.0641]
["bitfinex","SOLUSD",1727835247395,5.4659,146.36,146.33,22.0641]
["bitfinex","SOLUSD",1727835247704,5.4665,146.35,146.33,22.0641]
["bitfinex","SOLUSD",1727835247915,5.4665,146.35,146.33,15.4012]
["bitfinex","SOLUSD",1727835249711,5.4665,146.35,146.31,11.31030503]
["bitfinex","SOLUSD",1727835250002,5.4667,146.34,146.3,16.77840503]
["bitfinex","SOLUSD",1727835250810,5.4667,146.34,146.3,11.31030503]
["bitfinex","SOLUSD",1727835251103,5.4675,146.32,146.29,22.0641]
["bitfinex","SOLUSD",1727835251408,5.4671,146.33,146.29,22.0641]
["bitfinex","SOLUSD",1727835251789,5.4671,146.33,146.29,23.43107724]
["bitfinex","SOLUSD",1727835251985,5.4671,146.33,146.29,22.0641]
["bitfinex","SOLUSD",1727835252301,5.4675,146.32,146.29,22.0641]
["bitfinex","SOLUSD",1727835252478,23.776884,146.3,146.25,22.0641]
["bitfinex","SOLUSD",1727835252684,5.4707,146.24,146.22,6.6629]
["bitfinex","SOLUSD",1727835253002,5.4701,146.25,146.21,26.71150503]
["bitfinex","SOLUSD",1727835253206,5.4701,146.25,146.21,15.4012]
["bitfinex","SOLUSD",1727835253704,6.3769,146.24,146.19,25.815]
["bitfinex","SOLUSD",1727835253918,0.9064,146.23,146.19,25.815]
["bitfinex","SOLUSD",1727835254735,0.9064,146.23,146.19,20.3428]
["bitfinex","SOLUSD",1727835254915,5.4708,146.23,146.19,13.6799]
["bitfinex","SOLUSD",1727835255523,5.4734,146.17,146.13,15.4428]
["bitfinex","SOLUSD",1727835255721,0.9064,146.16,146.11,12.8041549]
["bitfinex","SOLUSD",1727835256029,23.776884,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1727835256030,5.4731,146.17,146.12,5.4749]
["bitfinex","SOLUSD",1727835256227,5.4727,146.18,146.13,6.84297614]
["bitfinex","SOLUSD",1727835256531,5.4727,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727835256699,37.456684,146.21,146.12,13.6873]
["bitfinex","SOLUSD",1727835256907,29.249884,146.17,146.12,13.6873]
["bitfinex","SOLUSD",1727835257332,23.776884,146.17,146.12,13.6873]
["bitfinex","SOLUSD",1727835257510,23.776884,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727835258018,29.249584,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727835258219,23.776884,146.16,146.12,13.6873]
["bitfinex","SOLUSD",1727835258524,5.4727,146.18,146.12,19.1622]
["bitfinex","SOLUSD",1727835258726,23.776884,146.17,146.12,19.1622]
["bitfinex","SOLUSD",1727835260014,23.776884,146.18,146.13,6.84294191]
["bitfinex","SOLUSD",1727835260432,23.776884,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727835261024,23.776884,146.18,146.12,13.6873]
["bitfinex","SOLUSD",1727835261220,7.12575328,146.22,146.16,5.4733]
["bitfinex","SOLUSD",1727835261521,0.9064,146.21,146.15,19.158]
["bitfinex","SOLUSD",1727835261834,5.4719,146.2,146.15,13.6843]
["bitfinex","SOLUSD",1727835262633,23.776884,146.19,146.15,13.6843]
["bitfinex","SOLUSD",1727835265538,5.4716,146.21,146.16,5.4734]
["bitfinex","SOLUSD",1727835266034,7.10887727,146.24,146.17,5.473]
["bitfinex","SOLUSD",1727835266035,0.9064,146.2,146.17,5.473]
["bitfinex","SOLUSD",1727835266220,5.4708,146.23,146.13,17.72085765]
["bitfinex","SOLUSD",1727835266427,5.4708,146.23,146.19,5.4723]
["bitfinex","SOLUSD",1727835266726,12.57937727,146.24,146.19,5.4723]
["bitfinex","SOLUSD",1727835267127,0.9064,146.23,146.19,5.4723]
["bitfinex","SOLUSD",1727835267317,7.10887727,146.24,146.17,13.6818]
["bitfinex","SOLUSD",1727835267529,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1727835267734,0.9064,146.23,146.17,13.6818]
["bitfinex","SOLUSD",1727835268036,0.9064,146.26,146.18,5.4726]
["bitfinex","SOLUSD",1727835268222,5.4708,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727835268531,0.9064,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727835268929,5.4708,146.23,146.17,13.6818]
["bitfinex","SOLUSD",1727835269236,23.776884,146.24,146.2,5.4716]
["bitfinex","SOLUSD",1727835269440,5.4701,146.25,146.19,13.68]
["bitfinex","SOLUSD",1727835269644,6.6238,146.27,146.22,5.471]
["bitfinex","SOLUSD",1727835269645,5.4693,146.27,146.22,5.471]
["bitfinex","SOLUSD",1727835269815,7.11002098,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835269816,5.4689,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835270133,0.9064,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727835270639,15.3359,146.32,146.23,29.3236]
["bitfinex","SOLUSD",1727835270838,5.469,146.28,146.23,34.7943]
["bitfinex","SOLUSD",1727835271020,5.469,146.28,146.23,29.3236]
["bitfinex","SOLUSD",1727835271337,5.469,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1727835271749,5.4686,146.29,146.24,5.4704]
["bitfinex","SOLUSD",1727835273044,23.776884,146.28,146.24,5.4704]
["bitfinex","SOLUSD",1727835273543,7.1207902,146.33,146.25,13.6746]
["bitfinex","SOLUSD",1727835273719,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1727835274132,5.4681,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1727835274319,7.1207902,146.33,146.27,5.4693]
["bitfinex","SOLUSD",1727835274515,5.4675,146.32,146.27,5.4693]
["bitfinex","SOLUSD",1727835275134,0.9064,146.31,146.23,15.6472]
["bitfinex","SOLUSD",1727835275444,5.4694,146.27,146.23,21.1177]
["bitfinex","SOLUSD",1727835275823,0.9064,146.3,146.23,21.1177]
["bitfinex","SOLUSD",1727835275824,5.469,146.28,146.23,21.1177]
["bitfinex","SOLUSD",1727835276538,5.469,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835276931,6.3754,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835277131,5.469,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835277332,6.3754,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835277827,5.469,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835278532,0.9064,146.27,146.23,21.1179]
["bitfinex","SOLUSD",1727835278741,5.469,146.28,146.23,21.1179]
["bitfinex","SOLUSD",1727835278944,23.776884,146.27,146.23,22.48539978]
["bitfinex","SOLUSD",1727835279144,5.4693,146.27,146.23,21.1179]
["bitfinex","SOLUSD",1727835279444,0.9064,146.26,146.23,15.6472]
["bitfinex","SOLUSD",1727835280171,5.4698,146.26,146.23,15.6472]
["bitfinex","SOLUSD",1727835281023,0.9064,146.25,146.23,15.6472]
["bitfinex","SOLUSD",1727835281227,5.4698,146.26,146.23,15.6472]
["bitfinex","SOLUSD",1727835282147,23.776884,146.29,146.23,21.1179]
["bitfinex","SOLUSD",1727835282356,5.469,146.28,146.23,21.1179]
["bitfinex","SOLUSD",1727835282852,5.4695,146.27,146.23,21.1179]
["bitfinex","SOLUSD",1727835283236,0.9064,146.26,146.23,21.1179]
["bitfinex","SOLUSD",1727835284067,5.4695,146.27,146.23,21.1179]
["bitfinex","SOLUSD",1727835284540,23.776884,146.26,146.23,15.6472]
["bitfinex","SOLUSD",1727835285164,23.776884,146.26,146.23,21.1179]
["bitfinex","SOLUSD",1727835285354,29.246584,146.26,146.23,15.6472]
["bitfinex","SOLUSD",1727835285959,29.246584,146.26,146.22,13.6778]
["bitfinex","SOLUSD",1727835285960,0.9064,146.25,146.22,13.6778]
["bitfinex","SOLUSD",1727835287040,0.9064,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1727835287271,6.3765,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1727835287439,5.4701,146.25,146.2,5.4719]
["bitfinex","SOLUSD",1727835287772,5.4701,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1727835289362,6.3765,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1727835289660,5.4701,146.25,146.21,5.4714]
["bitfinex","SOLUSD",1727835289960,29.246584,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835290162,29.246584,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1727835292270,29.246584,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835292553,23.776884,146.27,146.23,5.4705]
["bitfinex","SOLUSD",1727835292753,29.246484,146.27,146.22,5.471]
["bitfinex","SOLUSD",1727835292945,5.4698,146.26,146.22,5.471]
["bitfinex","SOLUSD",1727835293366,24.683284,146.25,146.21,13.6781]
["bitfinex","SOLUSD",1727835293564,5.4708,146.23,146.19,28.4054]
["bitfinex","SOLUSD",1727835293760,0.9064,146.22,146.19,22.9331]
["bitfinex","SOLUSD",1727835294054,0.9064,146.22,146.19,16.2879]
["bitfinex","SOLUSD",1727835294556,6.3776,146.22,146.18,19.1538]
["bitfinex","SOLUSD",1727835294865,5.4712,146.22,146.18,19.1538]
["bitfinex","SOLUSD",1727835295562,5.4709,146.23,146.18,19.1538]
["bitfinex","SOLUSD",1727835296351,5.4709,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835296661,7.11024088,146.26,146.22,13.6776]
["bitfinex","SOLUSD",1727835296863,16.4574,146.3,146.23,1.36755168]
["bitfinex","SOLUSD",1727835297651,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1727835298552,30.1248,146.34,146.26,5.4696]
["bitfinex","SOLUSD",1727835298757,5.4682,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1727835299475,5.4678,146.31,146.25,1.36726872]
["bitfinex","SOLUSD",1727835299651,5.4678,146.31,146.27,5.4692]
["bitfinex","SOLUSD",1727835299850,30.1248,146.34,146.27,5.4692]
["bitfinex","SOLUSD",1727835300050,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1727835300265,5.4681,146.31,146.26,19.1432]
["bitfinex","SOLUSD",1727835300446,5.4673,146.33,146.28,13.6716]
["bitfinex","SOLUSD",1727835300764,0.9064,146.32,146.25,13.6747]
["bitfinex","SOLUSD",1727835300959,0.9064,146.32,146.23,17.72085765]
["bitfinex","SOLUSD",1727835300960,5.469,146.28,146.24,5.4701]
["bitfinex","SOLUSD",1727835302007,16.4574,146.34,146.25,1.36737872]
["bitfinex","SOLUSD",1727835302008,23.776884,146.32,146.25,1.36737872]
["bitfinex","SOLUSD",1727835302295,30.1247,146.34,146.25,1.36737872]
["bitfinex","SOLUSD",1727835302296,23.776884,146.3,146.26,5.4694]
["bitfinex","SOLUSD",1727835302470,29.245084,146.3,146.25,5.4699]
["bitfinex","SOLUSD",1727835302669,5.4687,146.29,146.25,5.4699]
["bitfinex","SOLUSD",1727835302872,5.4687,146.29,146.24,19.1458]
["bitfinex","SOLUSD",1727835304351,0.9064,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835304668,5.4694,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727835305048,23.776884,146.3,146.25,5.4697]
["bitfinex","SOLUSD",1727835305245,29.245084,146.3,146.25,5.4697]
["bitfinex","SOLUSD",1727835306950,16.4574,146.34,146.27,5.4692]
["bitfinex","SOLUSD",1727835306951,5.4678,146.31,146.27,5.4692]
["bitfinex","SOLUSD",1727835307153,5.4668,146.34,146.28,1.36715335]
["bitfinex","SOLUSD",1727835307364,5.4668,146.34,146.28,16.2879]
["bitfinex","SOLUSD",1727835307672,5.4666,146.35,146.29,15.03787958]
["bitfinex","SOLUSD",1727835307973,5.4666,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835308151,5.4664,146.35,146.29,13.671]
["bitfinex","SOLUSD",1727835308469,16.4574,146.38,146.29,19.1392]
["bitfinex","SOLUSD",1727835308675,5.4671,146.33,146.29,13.671]
["bitfinex","SOLUSD",1727835309754,5.4674,146.32,146.29,13.671]
["bitfinex","SOLUSD",1727835310071,5.4686,146.29,146.25,21.7579]
["bitfinex","SOLUSD",1727835310269,0.9064,146.31,146.25,21.7579]
["bitfinex","SOLUSD",1727835310270,5.4683,146.3,146.25,21.7579]
["bitfinex","SOLUSD",1727835310567,0.9064,146.31,146.25,16.2879]
["bitfinex","SOLUSD",1727835310772,5.4683,146.3,146.25,21.7578]
["bitfinex","SOLUSD",1727835311352,0.9064,146.29,146.23,19.1474]
["bitfinex","SOLUSD",1727835311601,5.4693,146.27,146.23,13.6766]
["bitfinex","SOLUSD",1727835311783,5.4686,146.29,146.24,5.4703]
["bitfinex","SOLUSD",1727835311981,5.4682,146.3,146.25,6.83705]
["bitfinex","SOLUSD",1727835312273,5.4674,146.33,146.25,19.08820765]
["bitfinex","SOLUSD",1727835312455,0.9064,146.32,146.25,17.72085765]
["bitfinex","SOLUSD",1727835312656,5.4677,146.32,146.27,13.6727]
["bitfinex","SOLUSD",1727835312853,30.1225,146.36,146.28,6.83578259]
["bitfinex","SOLUSD",1727835313093,5.4663,146.36,146.29,15.03757797]
["bitfinex","SOLUSD",1727835313377,5.4671,146.33,146.29,13.6706]
["bitfinex","SOLUSD",1727835313876,20.77444031,146.39,146.29,19.1388]
["bitfinex","SOLUSD",1727835314180,5.4666,146.35,146.3,5.4682]
["bitfinex","SOLUSD",1727835314365,5.4666,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1727835314669,6.3731,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1727835314882,5.4664,146.35,146.31,5.4677]
["bitfinex","SOLUSD",1727835315777,20.77444031,146.39,146.29,24.28635765]
["bitfinex","SOLUSD",1727835316075,15.3175,146.4,146.31,17.72085765]
["bitfinex","SOLUSD",1727835316279,5.4661,146.36,146.31,5.4674]
["bitfinex","SOLUSD",1727835317055,5.4661,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1727835317255,5.4655,146.38,146.32,5.4674]
["bitfinex","SOLUSD",1727835317456,23.776884,146.37,146.33,1.36660233]
["bitfinex","SOLUSD",1727835317878,23.776884,146.37,146.33,6.83350233]
["bitfinex","SOLUSD",1727835318064,23.776884,146.37,146.33,5.4669]
["bitfinex","SOLUSD",1727835318266,5.4655,146.38,146.34,1.36660255]
["bitfinex","SOLUSD",1727835318475,5.4655,146.38,146.34,6.83320255]
["bitfinex","SOLUSD",1727835319252,15.3175,146.4,146.32,13.6682]
["bitfinex","SOLUSD",1727835319253,13.6595,146.42,146.33,1.36648208]
["bitfinex","SOLUSD",1727835319459,5.4648,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727835320362,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727835320564,6.3717,146.38,146.33,5.467]
["bitfinex","SOLUSD",1727835320876,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1727835321405,5.4653,146.38,146.34,1.36647055]
["bitfinex","SOLUSD",1727835322285,5.4653,146.38,146.33,5.467]
["bitfinex","SOLUSD",1727835322864,5.466,146.36,146.32,13.6682]
["bitfinex","SOLUSD",1727835323686,5.466,146.36,146.32,19.1356]
["bitfinex","SOLUSD",1727835324883,5.4656,146.37,146.32,19.1356]
["bitfinex","SOLUSD",1727835327089,5.4667,146.34,146.29,20.2364]
["bitfinex","SOLUSD",1727835327460,5.4667,146.34,146.29,25.7046]
["bitfinex","SOLUSD",1727835328082,5.4667,146.34,146.29,20.2364]
["bitfinex","SOLUSD",1727835328268,5.4667,146.34,146.3,5.468]
["bitfinex","SOLUSD",1727835328468,5.4675,146.32,146.29,20.2364]
["bitfinex","SOLUSD",1727835328669,23.776884,146.36,146.29,20.2364]
["bitfinex","SOLUSD",1727835328872,6.3728,146.35,146.3,5.4679]
["bitfinex","SOLUSD",1727835329059,5.4669,146.34,146.29,25.7048]
["bitfinex","SOLUSD",1727835332683,5.4669,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1727835333080,0.9064,146.33,146.29,25.7048]
["bitfinex","SOLUSD",1727835333287,5.4672,146.33,146.29,25.7048]
["bitfinex","SOLUSD",1727835334295,5.469,146.28,146.24,15.5672]
["bitfinex","SOLUSD",1727835334626,0.9064,146.32,146.24,15.5672]
["bitfinex","SOLUSD",1727835334627,15.281,146.32,146.24,15.5672]
["bitfinex","SOLUSD",1727835334808,23.776884,146.31,146.24,15.5672]
["bitfinex","SOLUSD",1727835335089,23.776884,146.31,146.24,21.0375]
["bitfinex","SOLUSD",1727835335292,5.4686,146.29,146.24,21.0375]
["bitfinex","SOLUSD",1727835335497,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1727835335791,13.668,146.33,146.28,5.4686]
["bitfinex","SOLUSD",1727835335792,5.4674,146.33,146.28,5.4686]
["bitfinex","SOLUSD",1727835335989,29.244484,146.32,146.28,6.83570206]
["bitfinex","SOLUSD",1727835337403,5.4668,146.34,146.29,6.83535838]
["bitfinex","SOLUSD",1727835337700,5.4668,146.34,146.3,19.1382]
["bitfinex","SOLUSD",1727835337901,5.4668,146.34,146.3,13.6701]
["bitfinex","SOLUSD",1727835338277,5.4668,146.34,146.3,20.5049968]
["bitfinex","SOLUSD",1727835338888,5.4668,146.34,146.3,19.1381]
["bitfinex","SOLUSD",1727835339087,5.4668,146.34,146.3,13.6701]
["bitfinex","SOLUSD",1727835340179,12.58449521,146.38,146.33,19.1345]
["bitfinex","SOLUSD",1727835340388,6.274,146.42,146.33,13.6675]
["bitfinex","SOLUSD",1727835340782,15.281,146.43,146.33,19.7253]
["bitfinex","SOLUSD",1727835340783,5.4652,146.38,146.33,19.7253]
["bitfinex","SOLUSD",1727835340987,5.4649,146.39,146.34,6.83312202]
["bitfinex","SOLUSD",1727835341201,5.4645,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1727835342004,5.4645,146.4,146.36,1.36635281]
["bitfinex","SOLUSD",1727835342688,5.4645,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1727835342884,7.11897009,146.41,146.35,5.4661]
["bitfinex","SOLUSD",1727835343208,5.4649,146.39,146.35,5.4661]
["bitfinex","SOLUSD",1727835343388,5.4649,146.39,146.36,1.36635161]
["bitfinex","SOLUSD",1727835344002,5.4649,146.39,146.35,5.4661]
["bitfinex","SOLUSD",1727835344483,23.776884,146.42,146.35,5.4661]
["bitfinex","SOLUSD",1727835344680,7.1198709,146.43,146.36,1.36635154]
["bitfinex","SOLUSD",1727835344883,5.4638,146.42,146.37,22.0979]
["bitfinex","SOLUSD",1727835345195,5.4638,146.42,146.38,1.36615513]
["bitfinex","SOLUSD",1727835345389,5.4638,146.42,146.38,6.83125513]
["bitfinex","SOLUSD",1727835345906,5.4634,146.43,146.38,6.83125513]
["bitfinex","SOLUSD",1727835346680,5.4637,146.42,146.38,6.83125513]
["bitfinex","SOLUSD",1727835347409,5.4637,146.42,146.38,1.36615513]
["bitfinex","SOLUSD",1727835347920,5.4634,146.43,146.38,6.83125513]
["bitfinex","SOLUSD",1727835348088,7.25735291,146.46,146.39,1.36598152]
["bitfinex","SOLUSD",1727835348089,0.1224816,146.46,146.39,1.36598152]
["bitfinex","SOLUSD",1727835348413,5.4628,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1727835348707,0.9064,146.44,146.39,6.0056]
["bitfinex","SOLUSD",1727835348909,0.1224816,146.46,146.39,6.0056]
["bitfinex","SOLUSD",1727835349703,1.0288816,146.46,146.37,16.6324]
["bitfinex","SOLUSD",1727835349912,23.776884,146.45,146.37,16.6324]
["bitfinex","SOLUSD",1727835350085,5.4641,146.41,146.37,16.6324]
["bitfinex","SOLUSD",1727835350589,23.776884,146.45,146.37,16.6324]
["bitfinex","SOLUSD",1727835350908,5.4641,146.41,146.37,17.99857158]
["bitfinex","SOLUSD",1727835351407,5.4641,146.41,146.37,16.6324]
["bitfinex","SOLUSD",1727835352490,0.9064,146.4,146.37,16.6324]
["bitfinex","SOLUSD",1727835352703,5.4651,146.39,146.35,6.0056]
["bitfinex","SOLUSD",1727835352903,5.4651,146.39,146.36,1.36633039]
["bitfinex","SOLUSD",1727835353787,5.4651,146.39,146.35,11.4719]
["bitfinex","SOLUSD",1727835354904,5.4651,146.39,146.36,1.36633035]
["bitfinex","SOLUSD",1727835355517,5.4651,146.39,146.35,11.4719]
["bitfinex","SOLUSD",1727835355686,5.4651,146.39,146.35,6.0056]
["bitfinex","SOLUSD",1727835356291,5.4651,146.39,146.34,5.4667]
["bitfinex","SOLUSD",1727835356597,5.4656,146.37,146.33,35.7668]
["bitfinex","SOLUSD",1727835356806,5.4652,146.38,146.34,1.36650085]
["bitfinex","SOLUSD",1727835357293,5.4652,146.38,146.33,35.7668]
["bitfinex","SOLUSD",1727835358511,5.4658,146.37,146.33,30.2998]
["bitfinex","SOLUSD",1727835359515,23.776884,146.36,146.33,16.6324]
["bitfinex","SOLUSD",1727835359829,5.4663,146.35,146.33,16.6324]
["bitfinex","SOLUSD",1727835360391,23.776884,146.36,146.3,19.1384]
["bitfinex","SOLUSD",1727835360596,23.776884,146.36,146.31,1.36673096]
["bitfinex","SOLUSD",1727835360821,5.4663,146.35,146.31,1.36673096]
["bitfinex","SOLUSD",1727835361026,23.776884,146.36,146.31,6.83443096]
["bitfinex","SOLUSD",1727835361027,5.466,146.36,146.31,6.83443096]
["bitfinex","SOLUSD",1727835361197,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1727835362014,7.12378053,146.41,146.29,22.638]
["bitfinex","SOLUSD",1727835362213,5.4677,146.32,146.29,22.638]
["bitfinex","SOLUSD",1727835362520,5.4667,146.34,146.3,1.36684451]
["bitfinex","SOLUSD",1727835362928,5.4667,146.34,146.29,28.1062]
["bitfinex","SOLUSD",1727835363420,5.4674,146.32,146.29,22.638]
["bitfinex","SOLUSD",1727835363927,5.4671,146.33,146.3,1.36690064]
["bitfinex","SOLUSD",1727835364899,5.4671,146.33,146.29,22.638]
["bitfinex","SOLUSD",1727835365097,5.4671,146.33,146.29,24.00495408]
["bitfinex","SOLUSD",1727835365629,5.4678,146.32,146.29,24.00495408]
["bitfinex","SOLUSD",1727835366203,13.6645,146.37,146.29,22.638]
["bitfinex","SOLUSD",1727835366409,37.443184,146.35,146.25,28.108]
["bitfinex","SOLUSD",1727835366712,23.776884,146.33,146.25,28.108]
["bitfinex","SOLUSD",1727835367029,0.9064,146.32,146.25,22.638]
["bitfinex","SOLUSD",1727835367338,0.9064,146.32,146.22,5.4711]
["bitfinex","SOLUSD",1727835367339,5.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727835367498,5.4697,146.26,146.21,41.7878]
["bitfinex","SOLUSD",1727835369528,5.469,146.28,146.23,5.4704]
["bitfinex","SOLUSD",1727835370727,23.776884,146.29,146.21,36.3164]
["bitfinex","SOLUSD",1727835370923,5.4697,146.26,146.21,41.7878]
["bitfinex","SOLUSD",1727835371805,5.4694,146.27,146.22,1.36758097]
["bitfinex","SOLUSD",1727835372433,5.4694,146.27,146.21,36.3164]
["bitfinex","SOLUSD",1727835373213,5.4694,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1727835373432,5.4694,146.27,146.21,41.7876]
["bitfinex","SOLUSD",1727835373616,6.3761,146.26,146.21,41.7876]
["bitfinex","SOLUSD",1727835373821,5.4697,146.26,146.21,41.7876]
["bitfinex","SOLUSD",1727835374830,5.4697,146.26,146.22,1.36757304]
["bitfinex","SOLUSD",1727835375132,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835375728,5.4697,146.26,146.22,6.83867756]
["bitfinex","SOLUSD",1727835376935,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835378132,5.4697,146.26,146.22,6.83867652]
["bitfinex","SOLUSD",1727835378938,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835379549,5.4697,146.26,146.22,6.83867602]
["bitfinex","SOLUSD",1727835380140,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835381241,5.4705,146.24,146.19,5.472]
["bitfinex","SOLUSD",1727835381456,5.4705,146.24,146.19,16.81062684]
["bitfinex","SOLUSD",1727835381759,5.4705,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1727835382345,23.776884,146.26,146.2,5.4718]
["bitfinex","SOLUSD",1727835382532,6.3765,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727835382728,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727835382945,23.776884,146.26,146.18,13.6814]
["bitfinex","SOLUSD",1727835383142,5.4716,146.21,146.17,23.1496]
["bitfinex","SOLUSD",1727835383322,5.4719,146.2,146.17,16.6257]
["bitfinex","SOLUSD",1727835383522,5.4716,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1727835384743,5.4712,146.22,146.17,6.84090842]
["bitfinex","SOLUSD",1727835385246,23.776884,146.23,146.17,1.36800842]
["bitfinex","SOLUSD",1727835385454,16.2048,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835385622,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835386431,5.4697,146.26,146.21,15.04606167]
["bitfinex","SOLUSD",1727835386631,5.4697,146.26,146.21,19.1498]
["bitfinex","SOLUSD",1727835387149,5.4693,146.27,146.22,1.36765193]
["bitfinex","SOLUSD",1727835387322,5.469,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835388335,5.4686,146.29,146.25,5.47]
["bitfinex","SOLUSD",1727835388525,5.4682,146.3,146.26,5.4695]
["bitfinex","SOLUSD",1727835388946,5.4686,146.29,146.25,19.1447]
["bitfinex","SOLUSD",1727835389128,6.3756,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835389324,5.4692,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835389632,5.4692,146.28,146.24,1.3674081]
["bitfinex","SOLUSD",1727835389820,7.12251935,146.33,146.24,15.0431081]
["bitfinex","SOLUSD",1727835389821,5.4678,146.31,146.24,15.0431081]
["bitfinex","SOLUSD",1727835390024,7.12251935,146.33,146.24,15.0431081]
["bitfinex","SOLUSD",1727835390025,5.4671,146.33,146.25,17.71447699]
["bitfinex","SOLUSD",1727835390249,5.4671,146.33,146.26,16.50053522]
["bitfinex","SOLUSD",1727835390551,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835391138,5.4675,146.32,146.26,28.8072]
["bitfinex","SOLUSD",1727835391341,13.6659,146.35,146.26,34.2768]
["bitfinex","SOLUSD",1727835391342,5.4683,146.3,146.26,34.2768]
["bitfinex","SOLUSD",1727835391550,0.9064,146.31,146.21,15.1335]
["bitfinex","SOLUSD",1727835391810,5.4692,146.28,146.23,19.1476]
["bitfinex","SOLUSD",1727835393249,0.9064,146.27,146.23,13.6769]
["bitfinex","SOLUSD",1727835393452,5.4694,146.27,146.23,13.6769]
["bitfinex","SOLUSD",1727835395153,23.776884,146.3,146.22,6.83861096]
["bitfinex","SOLUSD",1727835395452,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835396148,5.4694,146.27,146.23,1.36752075]
["bitfinex","SOLUSD",1727835396546,5.4694,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727835396950,5.4699,146.26,146.21,20.605]
["bitfinex","SOLUSD",1727835397541,23.776884,146.3,146.22,6.83856973]
["bitfinex","SOLUSD",1727835397747,5.4693,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1727835400776,5.4693,146.27,146.24,1.36751572]
["bitfinex","SOLUSD",1727835400941,6.3762,146.26,146.22,19.1486]
["bitfinex","SOLUSD",1727835401144,5.4698,146.26,146.22,19.1486]
["bitfinex","SOLUSD",1727835401452,5.4698,146.26,146.22,20.51615359]
["bitfinex","SOLUSD",1727835402264,5.4698,146.26,146.22,13.6776]
["bitfinex","SOLUSD",1727835402465,5.4708,146.23,146.19,19.1525]
["bitfinex","SOLUSD",1727835402657,5.4708,146.23,146.19,13.6802]
["bitfinex","SOLUSD",1727835402967,37.447984,146.3,146.2,1.36782516]
["bitfinex","SOLUSD",1727835404166,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835405148,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727835406451,5.4701,146.25,146.21,1.3677135]
["bitfinex","SOLUSD",1727835406642,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727835406845,5.4701,146.25,146.21,1.36771165]
["bitfinex","SOLUSD",1727835407248,5.4701,146.25,146.21,6.83921165]
["bitfinex","SOLUSD",1727835407871,5.4701,146.25,146.22,1.367692]
["bitfinex","SOLUSD",1727835408059,13.6711,146.3,146.22,1.367692]
["bitfinex","SOLUSD",1727835408288,13.6711,146.3,146.23,5.4705]
["bitfinex","SOLUSD",1727835408673,13.6711,146.3,146.21,13.6784]
["bitfinex","SOLUSD",1727835408674,0.9064,146.29,146.21,13.6784]
["bitfinex","SOLUSD",1727835408865,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835409175,5.4697,146.26,146.22,6.83869283]
["bitfinex","SOLUSD",1727835409381,5.4693,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1727835409972,5.4697,146.26,146.22,6.83857078]
["bitfinex","SOLUSD",1727835410555,5.4693,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1727835410760,5.4693,146.27,146.22,5.471]
["bitfinex","SOLUSD",1727835411351,5.4693,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727835411550,5.4693,146.27,146.24,1.36747373]
["bitfinex","SOLUSD",1727835411847,13.6711,146.3,146.21,19.1497]
["bitfinex","SOLUSD",1727835411848,5.4702,146.25,146.21,19.1497]
["bitfinex","SOLUSD",1727835412971,23.776884,146.29,146.21,19.1497]
["bitfinex","SOLUSD",1727835413176,5.4698,146.26,146.21,19.1497]
["bitfinex","SOLUSD",1727835413978,5.4698,146.26,146.22,1.36759572]
["bitfinex","SOLUSD",1727835414475,5.4698,146.26,146.21,19.1497]
["bitfinex","SOLUSD",1727835417177,5.4698,146.26,146.22,1.36759169]
["bitfinex","SOLUSD",1727835418071,5.4698,146.26,146.21,19.1497]
["bitfinex","SOLUSD",1727835418973,5.4698,146.26,146.17,15.1335]
["bitfinex","SOLUSD",1727835418974,13.6727,146.28,146.18,19.1535]
["bitfinex","SOLUSD",1727835419275,16.6099,146.25,146.18,13.6811]
["bitfinex","SOLUSD",1727835419446,5.4709,146.23,146.18,19.1537]
["bitfinex","SOLUSD",1727835419650,5.4709,146.23,146.19,5.472]
["bitfinex","SOLUSD",1727835420475,5.4709,146.23,146.18,19.1537]
["bitfinex","SOLUSD",1727835420669,6.3773,146.23,146.18,19.1537]
["bitfinex","SOLUSD",1727835421168,22.08,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835421352,30.282,146.29,146.21,12.71252757]
["bitfinex","SOLUSD",1727835421552,16.6099,146.29,146.22,13.6777]
["bitfinex","SOLUSD",1727835421883,7.1438823,146.32,146.24,13.6756]
["bitfinex","SOLUSD",1727835422089,7.1438823,146.32,146.27,5.469]
["bitfinex","SOLUSD",1727835422090,12.6113823,146.32,146.27,5.469]
["bitfinex","SOLUSD",1727835422395,5.4675,146.32,146.27,5.469]
["bitfinex","SOLUSD",1727835422757,23.1924,146.34,146.27,5.469]
["bitfinex","SOLUSD",1727835423072,5.4681,146.31,146.26,19.1434]
["bitfinex","SOLUSD",1727835425358,5.4681,146.31,146.27,1.36723215]
["bitfinex","SOLUSD",1727835425562,23.776884,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1727835426073,5.4675,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1727835426659,23.776884,146.3,146.23,30.1388]
["bitfinex","SOLUSD",1727835426858,5.4696,146.27,146.23,13.6769]
["bitfinex","SOLUSD",1727835427062,5.4704,146.25,146.2,19.151]
["bitfinex","SOLUSD",1727835427281,23.776884,146.24,146.19,16.4619]
["bitfinex","SOLUSD",1727835427498,5.4709,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835427657,5.4712,146.22,146.18,5.4725]
["bitfinex","SOLUSD",1727835427860,5.4712,146.22,146.17,19.1551]
["bitfinex","SOLUSD",1727835428063,6.3781,146.21,146.17,13.6821]
["bitfinex","SOLUSD",1727835428261,6.3784,146.2,146.15,5.4735]
["bitfinex","SOLUSD",1727835428475,23.776884,146.24,146.17,5.4727]
["bitfinex","SOLUSD",1727835428676,23.776884,146.21,146.17,5.4727]
["bitfinex","SOLUSD",1727835428877,23.776884,146.21,146.16,13.6829]
["bitfinex","SOLUSD",1727835429177,29.248584,146.21,146.16,13.6829]
["bitfinex","SOLUSD",1727835429779,23.776884,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727835430786,29.248384,146.21,146.17,5.473]
["bitfinex","SOLUSD",1727835433996,0.9064,146.2,146.16,19.1563]
["bitfinex","SOLUSD",1727835434174,29.248384,146.21,146.16,19.1563]
["bitfinex","SOLUSD",1727835434777,20.7976175,146.25,146.17,1.36820426]
["bitfinex","SOLUSD",1727835435004,23.776884,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1727835435698,7.1219175,146.25,146.18,5.4726]
["bitfinex","SOLUSD",1727835435999,5.4708,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727835436291,5.4709,146.23,146.17,1.3679742]
["bitfinex","SOLUSD",1727835436497,5.4709,146.23,146.18,5.4726]
["bitfinex","SOLUSD",1727835436688,7.1219175,146.25,146.14,6.0916]
["bitfinex","SOLUSD",1727835436991,7.1219175,146.25,146.18,13.6811]
["bitfinex","SOLUSD",1727835436992,5.4701,146.25,146.18,13.6811]
["bitfinex","SOLUSD",1727835437294,16.6099,146.27,146.24,5.4704]
["bitfinex","SOLUSD",1727835437295,7.11922554,146.27,146.24,5.4704]
["bitfinex","SOLUSD",1727835437592,21.8764,146.31,146.25,5.47]
["bitfinex","SOLUSD",1727835437593,5.4682,146.3,146.25,5.47]
["bitfinex","SOLUSD",1727835437978,21.8764,146.31,146.25,5.47]
["bitfinex","SOLUSD",1727835438187,5.4686,146.29,146.24,19.1459]
["bitfinex","SOLUSD",1727835438792,5.4682,146.3,146.26,5.4696]
["bitfinex","SOLUSD",1727835438971,5.469,146.28,146.24,13.6755]
["bitfinex","SOLUSD",1727835439596,6.3758,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727835439800,21.8764,146.31,146.19,17.71369954]
["bitfinex","SOLUSD",1727835440095,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1727835440297,13.6721,146.29,146.19,5.4722]
["bitfinex","SOLUSD",1727835440298,6.3773,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835440471,6.3773,146.23,146.18,13.6815]
["bitfinex","SOLUSD",1727835440472,5.4709,146.23,146.18,19.1541]
["bitfinex","SOLUSD",1727835440683,13.6721,146.29,146.19,5.4722]
["bitfinex","SOLUSD",1727835440684,5.4705,146.24,146.19,5.4722]
["bitfinex","SOLUSD",1727835441397,6.3773,146.23,146.18,19.1541]
["bitfinex","SOLUSD",1727835441593,5.4709,146.23,146.18,19.1541]
["bitfinex","SOLUSD",1727835441994,5.4718,146.21,146.14,37.48989954]
["bitfinex","SOLUSD",1727835442197,5.4715,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1727835442413,5.4715,146.22,146.17,6.84094909]
["bitfinex","SOLUSD",1727835443489,5.4715,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1727835443694,23.776884,146.25,146.16,13.6831]
["bitfinex","SOLUSD",1727835443695,5.4719,146.2,146.16,13.6831]
["bitfinex","SOLUSD",1727835444170,5.4719,146.2,146.16,19.1565]
["bitfinex","SOLUSD",1727835444670,5.4716,146.21,146.16,19.1565]
["bitfinex","SOLUSD",1727835444874,23.776884,146.2,146.16,19.1565]
["bitfinex","SOLUSD",1727835446177,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727835446384,23.776884,146.2,146.14,6.84242753]
["bitfinex","SOLUSD",1727835446590,5.4723,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727835448497,0.9064,146.18,146.13,13.6859]
["bitfinex","SOLUSD",1727835448699,5.4727,146.18,146.13,19.1604]
["bitfinex","SOLUSD",1727835448908,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727835449092,5.4727,146.18,146.13,19.1604]
["bitfinex","SOLUSD",1727835449284,23.776884,146.21,146.12,5.4748]
["bitfinex","SOLUSD",1727835449509,5.4734,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727835449690,23.776884,146.21,146.12,5.4748]
["bitfinex","SOLUSD",1727835449691,5.4731,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1727835450119,23.776884,146.16,146.12,5.4748]
["bitfinex","SOLUSD",1727835450482,29.249284,146.19,146.13,1.36857529]
["bitfinex","SOLUSD",1727835450683,23.776884,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727835450904,5.4716,146.21,146.16,5.4731]
["bitfinex","SOLUSD",1727835451195,5.4725,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727835451503,5.4725,146.19,146.15,6.84211055]
["bitfinex","SOLUSD",1727835452215,5.4725,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727835453611,5.472,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727835453819,23.776884,146.22,146.15,1.36829579]
["bitfinex","SOLUSD",1727835453987,23.776884,146.2,146.16,19.1566]
["bitfinex","SOLUSD",1727835454495,23.776884,146.2,146.16,13.6832]
["bitfinex","SOLUSD",1727835454700,0.9064,146.19,146.16,13.6832]
["bitfinex","SOLUSD",1727835454911,6.3787,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727835456198,5.4723,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727835456411,29.248884,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1727835456906,0.9064,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727835457216,29.248884,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1727835458702,6.3787,146.19,146.15,5.4737]
["bitfinex","SOLUSD",1727835458905,6.3792,146.18,146.13,19.1601]
["bitfinex","SOLUSD",1727835459292,5.4728,146.18,146.13,19.1601]
["bitfinex","SOLUSD",1727835459817,5.4731,146.17,146.13,13.6859]
["bitfinex","SOLUSD",1727835460114,5.4734,146.16,146.13,13.6859]
["bitfinex","SOLUSD",1727835460292,0.9064,146.15,146.11,6.3054549]
["bitfinex","SOLUSD",1727835460495,6.3804,146.15,146.11,6.3054549]
["bitfinex","SOLUSD",1727835460691,5.474,146.15,146.11,0.8302549]
["bitfinex","SOLUSD",1727835461391,6.3807,146.14,146.11,0.8302549]
["bitfinex","SOLUSD",1727835461615,5.4743,146.14,146.11,0.8302549]
["bitfinex","SOLUSD",1727835464937,30.157884,146.13,146.11,0.8302549]
["bitfinex","SOLUSD",1727835465129,30.158184,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835465331,29.251784,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835473331,30.158184,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835473519,29.251784,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835474400,30.158184,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835474831,29.251784,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835480034,30.158184,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835481128,80.158184,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835481342,79.251784,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835481643,29.251784,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835483025,5.4749,146.12,146.11,0.8302549]
["bitfinex","SOLUSD",1727835484115,7.12442899,146.13,146.11,0.8302549]
["bitfinex","SOLUSD",1727835484116,5.4746,146.13,146.11,0.8302549]
["bitfinex","SOLUSD",1727835484711,32.33709797,146.17,146.11,0.8302549]
["bitfinex","SOLUSD",1727835484935,7.12979882,146.17,146.12,5.4746]
["bitfinex","SOLUSD",1727835485130,5.473,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727835485519,5.4731,146.17,146.12,6.84332326]
["bitfinex","SOLUSD",1727835485719,5.4731,146.17,146.12,5.4748]
["bitfinex","SOLUSD",1727835486051,5.4727,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727835486337,5.4727,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727835486636,5.4731,146.17,146.12,13.6866]
["bitfinex","SOLUSD",1727835486840,5.4731,146.17,146.12,19.1615]
["bitfinex","SOLUSD",1727835488141,5.4728,146.18,146.13,6.84288458]
["bitfinex","SOLUSD",1727835488330,5.4728,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727835489038,7.11979979,146.21,146.14,23.15860173]
["bitfinex","SOLUSD",1727835489219,84.1958,146.29,146.16,17.73754962]
["bitfinex","SOLUSD",1727835489220,6.1428,146.28,146.16,17.73754962]
["bitfinex","SOLUSD",1727835489417,6.1428,146.28,146.18,13.6811]
["bitfinex","SOLUSD",1727835489617,5.4697,146.26,146.22,5.471]
["bitfinex","SOLUSD",1727835489918,5.4693,146.27,146.22,5.4711]
["bitfinex","SOLUSD",1727835490646,5.4701,146.25,146.2,21.7902]
["bitfinex","SOLUSD",1727835490950,7.11904449,146.29,146.2,21.7902]
["bitfinex","SOLUSD",1727835491124,5.4697,146.26,146.21,5.4713]
["bitfinex","SOLUSD",1727835492033,5.4691,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835492739,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1727835493043,0.9064,146.3,146.2,35.4693]
["bitfinex","SOLUSD",1727835493236,5.4696,146.27,146.22,5.471]
["bitfinex","SOLUSD",1727835493744,0.9064,146.3,146.22,5.471]
["bitfinex","SOLUSD",1727835494047,5.4689,146.29,146.24,5.4704]
["bitfinex","SOLUSD",1727835495032,30.24580877,146.36,146.28,17.73754962]
["bitfinex","SOLUSD",1727835495033,1.19050877,146.36,146.28,17.73754962]
["bitfinex","SOLUSD",1727835495235,387.6,146.35,146.31,6.0713]
["bitfinex","SOLUSD",1727835495425,387.6,146.35,146.32,1.36658953]
["bitfinex","SOLUSD",1727835495625,387.6,146.35,146.3,31.40714962]
["bitfinex","SOLUSD",1727835495626,332.08836085,146.29,146.28,43.776884]
["bitfinex","SOLUSD",1727835495839,5.4656,146.37,146.28,37.73754962]
["bitfinex","SOLUSD",1727835496148,387.6,146.36,146.31,20.0]
["bitfinex","SOLUSD",1727835496323,387.6,146.36,146.3,17.73754962]
["bitfinex","SOLUSD",1727835497014,387.6,146.36,146.31,33.6692]
["bitfinex","SOLUSD",1727835497456,387.6,146.36,146.33,5.4669]
["bitfinex","SOLUSD",1727835497629,387.6,146.36,146.34,1.36651381]
["bitfinex","SOLUSD",1727835497828,29.241684,146.39,146.34,6.83311381]
["bitfinex","SOLUSD",1727835498047,5.4643,146.41,146.34,1.36651381]
["bitfinex","SOLUSD",1727835498236,5.4643,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1727835498421,5.4643,146.41,146.37,1.3662153]
["bitfinex","SOLUSD",1727835498744,5.4643,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1727835499041,5.4637,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1727835500038,5.463,146.44,146.38,5.4652]
["bitfinex","SOLUSD",1727835500338,5.463,146.44,146.39,1.36594247]
["bitfinex","SOLUSD",1727835500548,5.463,146.44,146.38,5.4652]
["bitfinex","SOLUSD",1727835500549,5.4634,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1727835501063,5.4629,146.44,146.39,6.8307474]
["bitfinex","SOLUSD",1727835502244,5.4629,146.44,146.4,1.36595331]
["bitfinex","SOLUSD",1727835502453,5.4629,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1727835502647,7.170845,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1727835502840,5.4634,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1727835503238,5.4634,146.43,146.34,23.80884962]
["bitfinex","SOLUSD",1727835503239,25.4844448,146.42,146.34,6.0713]
["bitfinex","SOLUSD",1727835503543,5.4645,146.4,146.34,11.5379]
["bitfinex","SOLUSD",1727835503733,5.4645,146.4,146.35,1.36628341]
["bitfinex","SOLUSD",1727835503940,29.240584,146.42,146.36,5.4656]
["bitfinex","SOLUSD",1727835504829,1.7077106,146.41,146.36,5.4656]
["bitfinex","SOLUSD",1727835505153,5.4656,146.37,146.34,6.0713]
["bitfinex","SOLUSD",1727835505326,5.4652,146.39,146.34,7.43779535]
["bitfinex","SOLUSD",1727835505525,23.776884,146.38,146.34,7.43779535]
["bitfinex","SOLUSD",1727835506045,27.3142,146.45,146.34,7.43779535]
["bitfinex","SOLUSD",1727835506046,7.32752308,146.57,146.34,7.43779535]
["bitfinex","SOLUSD",1727835506346,5.4644,146.41,146.35,6.8321685]
["bitfinex","SOLUSD",1727835507428,0.1224816,146.46,146.36,1.36627858]
["bitfinex","SOLUSD",1727835507630,0.1224816,146.46,146.37,1.36604836]
["bitfinex","SOLUSD",1727835507837,5.4629,146.44,146.39,19.1258]
["bitfinex","SOLUSD",1727835508744,29.240284,146.43,146.39,13.6614]
["bitfinex","SOLUSD",1727835509057,23.776884,146.43,146.35,17.73754962]
["bitfinex","SOLUSD",1727835509226,5.4637,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1727835509549,23.776884,146.43,146.38,1.36607489]
["bitfinex","SOLUSD",1727835509750,29.240284,146.43,146.38,6.83127489]
["bitfinex","SOLUSD",1727835509939,29.240284,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1727835511036,29.240284,146.43,146.39,1.36604735]
["bitfinex","SOLUSD",1727835511963,29.240284,146.43,146.36,12.79604735]
["bitfinex","SOLUSD",1727835512143,29.240284,146.43,146.37,0.45910219]
["bitfinex","SOLUSD",1727835512945,23.776884,146.43,146.37,0.45910219]
["bitfinex","SOLUSD",1727835513151,23.776884,146.43,146.39,5.4646]
["bitfinex","SOLUSD",1727835513335,5.4633,146.44,146.39,5.4646]
["bitfinex","SOLUSD",1727835513849,5.4633,146.44,146.4,0.45891561]
["bitfinex","SOLUSD",1727835514155,0.1224816,146.46,146.36,20.0]
["bitfinex","SOLUSD",1727835514455,1.8297391,146.46,146.38,19.1273]
["bitfinex","SOLUSD",1727835514759,5.4647,146.4,146.35,19.1319]
["bitfinex","SOLUSD",1727835514938,5.4647,146.4,146.35,13.6657]
["bitfinex","SOLUSD",1727835515132,5.4647,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727835515332,5.4641,146.41,146.37,0.45951221]
["bitfinex","SOLUSD",1727835515958,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727835516138,5.4641,146.41,146.37,0.45955423]
["bitfinex","SOLUSD",1727835516838,5.4636,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1727835517158,5.4638,146.42,146.39,0.45918399]
["bitfinex","SOLUSD",1727835518045,5.4638,146.42,146.35,31.40324962]
["bitfinex","SOLUSD",1727835518346,5.4638,146.42,146.37,5.4655]
["bitfinex","SOLUSD",1727835518854,5.4641,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727835519063,23.776884,146.44,146.35,13.6657]
["bitfinex","SOLUSD",1727835519287,23.776884,146.42,146.35,13.6657]
["bitfinex","SOLUSD",1727835519443,23.776884,146.44,146.35,13.6657]
["bitfinex","SOLUSD",1727835520265,5.4649,146.39,146.35,13.6657]
["bitfinex","SOLUSD",1727835520955,5.4645,146.4,146.36,0.45990186]
["bitfinex","SOLUSD",1727835521258,5.4645,146.4,146.35,19.1319]
["bitfinex","SOLUSD",1727835521445,23.776884,146.44,146.35,19.1319]
["bitfinex","SOLUSD",1727835521446,5.4648,146.39,146.35,19.1319]
["bitfinex","SOLUSD",1727835521643,5.4648,146.39,146.36,0.45993206]
["bitfinex","SOLUSD",1727835522154,5.4648,146.39,146.35,19.1319]
["bitfinex","SOLUSD",1727835522357,5.4652,146.38,146.35,13.6657]
["bitfinex","SOLUSD",1727835522537,23.776884,146.42,146.36,0.45998685]
["bitfinex","SOLUSD",1727835522766,5.4644,146.41,146.36,5.4657]
["bitfinex","SOLUSD",1727835523152,5.4644,146.41,146.37,0.45950971]
["bitfinex","SOLUSD",1727835523757,5.4645,146.4,146.36,5.4657]
["bitfinex","SOLUSD",1727835523964,5.4645,146.4,146.36,5.92537722]
["bitfinex","SOLUSD",1727835524340,5.4645,146.4,146.36,5.4657]
["bitfinex","SOLUSD",1727835525468,5.4645,146.4,146.35,19.1319]
["bitfinex","SOLUSD",1727835526165,5.4645,146.4,146.36,0.45968299]
["bitfinex","SOLUSD",1727835526462,5.4645,146.4,146.35,19.1319]
["bitfinex","SOLUSD",1727835527177,5.4642,146.41,146.35,13.6657]
["bitfinex","SOLUSD",1727835527372,5.4642,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727835527573,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727835528342,5.4645,146.4,146.35,13.6657]
["bitfinex","SOLUSD",1727835528662,5.4645,146.4,146.35,19.1319]
["bitfinex","SOLUSD",1727835530769,5.4645,146.4,146.36,0.45970105]
["bitfinex","SOLUSD",1727835533760,5.4648,146.39,146.36,0.45970105]
["bitfinex","SOLUSD",1727835533959,5.4648,146.39,146.35,13.6657]
["bitfinex","SOLUSD",1727835534878,5.4648,146.39,146.35,19.132]
["bitfinex","SOLUSD",1727835536269,5.4648,146.39,146.34,6.0713]
["bitfinex","SOLUSD",1727835536270,1.70783996,146.38,146.34,6.0713]
["bitfinex","SOLUSD",1727835536573,5.4661,146.36,146.34,6.0713]
["bitfinex","SOLUSD",1727835537269,5.4661,146.36,146.33,15.9238]
["bitfinex","SOLUSD",1727835537600,5.4665,146.35,146.33,15.9238]
["bitfinex","SOLUSD",1727835539053,5.4667,146.34,146.3,11.8662]
["bitfinex","SOLUSD",1727835539452,5.4667,146.34,146.3,6.3981]
["bitfinex","SOLUSD",1727835539996,23.776884,146.36,146.29,16.4019]
["bitfinex","SOLUSD",1727835540178,23.776884,146.36,146.3,0.46150326]
["bitfinex","SOLUSD",1727835540179,37.442184,146.36,146.3,0.46150326]
["bitfinex","SOLUSD",1727835540686,5.4669,146.34,146.3,0.46150326]
["bitfinex","SOLUSD",1727835541873,5.4669,146.34,146.3,0.46153401]
["bitfinex","SOLUSD",1727835542577,23.776884,146.36,146.3,14.13143401]
["bitfinex","SOLUSD",1727835542578,5.4661,146.36,146.3,14.13143401]
["bitfinex","SOLUSD",1727835542752,5.4661,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1727835542959,5.4668,146.34,146.3,19.138]
["bitfinex","SOLUSD",1727835543558,5.4668,146.34,146.3,13.6699]
["bitfinex","SOLUSD",1727835544566,22.62850326,146.41,146.3,13.6699]
["bitfinex","SOLUSD",1727835544567,5.4671,146.33,146.3,13.6699]
["bitfinex","SOLUSD",1727835544762,5.4675,146.32,146.29,16.4019]
["bitfinex","SOLUSD",1727835545461,23.776884,146.38,146.29,16.4019]
["bitfinex","SOLUSD",1727835545661,5.4682,146.3,146.27,20.0708]
["bitfinex","SOLUSD",1727835545865,5.4682,146.3,146.25,21.8718]
["bitfinex","SOLUSD",1727835546269,5.4695,146.27,146.25,16.4019]
["bitfinex","SOLUSD",1727835546475,23.776884,146.3,146.25,16.4019]
["bitfinex","SOLUSD",1727835546688,5.4694,146.27,146.25,16.4019]
["bitfinex","SOLUSD",1727835546906,5.4698,146.26,146.21,30.0803]
["bitfinex","SOLUSD",1727835547095,5.4698,146.26,146.21,35.5515]
["bitfinex","SOLUSD",1727835547386,5.4693,146.27,146.22,5.93448938]
["bitfinex","SOLUSD",1727835547565,5.4693,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727835547765,5.4693,146.27,146.24,0.46338617]
["bitfinex","SOLUSD",1727835548264,13.67,146.31,146.24,0.46338617]
["bitfinex","SOLUSD",1727835548464,5.4686,146.29,146.24,5.93358617]
["bitfinex","SOLUSD",1727835549074,7.12061612,146.32,146.23,19.1472]
["bitfinex","SOLUSD",1727835549075,5.4693,146.27,146.23,19.1472]
["bitfinex","SOLUSD",1727835550064,23.776884,146.29,146.23,19.1472]
["bitfinex","SOLUSD",1727835550288,5.469,146.28,146.24,0.46305064]
["bitfinex","SOLUSD",1727835551161,5.469,146.28,146.23,19.1472]
["bitfinex","SOLUSD",1727835553093,5.469,146.28,146.24,0.46307251]
["bitfinex","SOLUSD",1727835553496,5.469,146.28,146.23,19.1472]
["bitfinex","SOLUSD",1727835554002,23.776884,146.26,146.2,20.0774]
["bitfinex","SOLUSD",1727835554295,5.4704,146.24,146.2,13.6793]
["bitfinex","SOLUSD",1727835554766,5.4697,146.26,146.22,5.4711]
["bitfinex","SOLUSD",1727835554962,5.4693,146.27,146.23,5.93446253]
["bitfinex","SOLUSD",1727835555166,5.469,146.28,146.23,5.93446253]
["bitfinex","SOLUSD",1727835555398,5.469,146.28,146.23,5.4708]
["bitfinex","SOLUSD",1727835555774,5.4694,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1727835556984,5.4694,146.27,146.23,5.9340972]
["bitfinex","SOLUSD",1727835557390,5.4694,146.27,146.22,13.6774]
["bitfinex","SOLUSD",1727835557575,5.4694,146.27,146.22,19.1485]
["bitfinex","SOLUSD",1727835557771,5.4694,146.27,146.23,0.46338252]
["bitfinex","SOLUSD",1727835557972,5.469,146.28,146.23,5.93378252]
["bitfinex","SOLUSD",1727835558172,5.469,146.28,146.23,5.4704]
["bitfinex","SOLUSD",1727835558471,5.469,146.28,146.24,0.46309072]
["bitfinex","SOLUSD",1727835559191,5.4694,146.27,146.23,5.4704]
["bitfinex","SOLUSD",1727835559387,7.17860147,146.27,146.23,5.4704]
["bitfinex","SOLUSD",1727835559899,5.4694,146.27,146.23,5.4704]
["bitfinex","SOLUSD",1727835560080,37.446884,146.31,146.24,0.46330297]
["bitfinex","SOLUSD",1727835560392,5.4687,146.29,146.25,5.47]
["bitfinex","SOLUSD",1727835560885,5.4683,146.3,146.25,5.47]
["bitfinex","SOLUSD",1727835561190,23.776884,146.31,146.24,14.13890297]
["bitfinex","SOLUSD",1727835561492,23.776884,146.31,146.24,19.1459]
["bitfinex","SOLUSD",1727835561697,23.776884,146.31,146.25,0.46290515]
["bitfinex","SOLUSD",1727835561879,23.776884,146.31,146.24,19.1459]
["bitfinex","SOLUSD",1727835562087,5.4691,146.28,146.25,0.46290515]
["bitfinex","SOLUSD",1727835562783,5.4691,146.28,146.24,19.1459]
["bitfinex","SOLUSD",1727835563979,5.4691,146.28,146.25,0.46293704]
["bitfinex","SOLUSD",1727835565694,5.4691,146.28,146.24,30.4803874]
["bitfinex","SOLUSD",1727835566207,1.7091605,146.3,146.24,25.0100874]
["bitfinex","SOLUSD",1727835566208,23.776884,146.29,146.24,25.0100874]
["bitfinex","SOLUSD",1727835566403,5.4694,146.27,146.24,25.0100874]
["bitfinex","SOLUSD",1727835566581,5.4694,146.27,146.24,25.47314595]
["bitfinex","SOLUSD",1727835567298,5.4694,146.27,146.24,25.0100874]
["bitfinex","SOLUSD",1727835567499,5.4694,146.27,146.24,25.47316192]
["bitfinex","SOLUSD",1727835568903,5.4694,146.27,146.24,25.47319232]
["bitfinex","SOLUSD",1727835569579,20.78951612,146.32,146.26,11.3344874]
["bitfinex","SOLUSD",1727835569580,7.12061612,146.32,146.26,11.3344874]
["bitfinex","SOLUSD",1727835569779,5.4677,146.32,146.28,11.3344874]
["bitfinex","SOLUSD",1727835570103,5.4677,146.32,146.29,0.46177653]
["bitfinex","SOLUSD",1727835570796,5.4677,146.32,146.23,16.4133]
["bitfinex","SOLUSD",1727835570797,5.4666,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835570988,5.4666,146.35,146.31,0.46124586]
["bitfinex","SOLUSD",1727835572295,13.6635,146.38,146.3,13.67]
["bitfinex","SOLUSD",1727835572631,5.466,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1727835572905,5.466,146.36,146.33,0.46065808]
["bitfinex","SOLUSD",1727835573482,5.466,146.36,146.32,5.4673]
["bitfinex","SOLUSD",1727835573993,5.466,146.36,146.3,31.36358837]
["bitfinex","SOLUSD",1727835574194,13.6627,146.39,146.29,15.4252]
["bitfinex","SOLUSD",1727835574397,5.4671,146.33,146.29,20.8937]
["bitfinex","SOLUSD",1727835575808,23.776884,146.38,146.3,0.46128681]
["bitfinex","SOLUSD",1727835575992,5.4667,146.34,146.3,0.46128681]
["bitfinex","SOLUSD",1727835576305,5.4667,146.34,146.29,20.8937]
["bitfinex","SOLUSD",1727835576886,5.4667,146.34,146.3,0.46127955]
["bitfinex","SOLUSD",1727835577089,5.4667,146.34,146.29,20.8937]
["bitfinex","SOLUSD",1727835577287,23.776884,146.36,146.29,15.4252]
["bitfinex","SOLUSD",1727835577497,5.4671,146.33,146.3,0.4615503]
["bitfinex","SOLUSD",1727835578210,5.4671,146.33,146.29,15.4252]
["bitfinex","SOLUSD",1727835578526,5.4671,146.33,146.3,0.46139126]
["bitfinex","SOLUSD",1727835578675,13.6644,146.37,146.29,15.4252]
["bitfinex","SOLUSD",1727835578877,5.4668,146.34,146.3,5.468]
["bitfinex","SOLUSD",1727835579103,5.4668,146.34,146.29,29.096]
["bitfinex","SOLUSD",1727835579405,5.4671,146.33,146.29,34.5645]
["bitfinex","SOLUSD",1727835579913,27.3265,146.38,146.26,13.6739]
["bitfinex","SOLUSD",1727835580103,27.3265,146.38,146.25,27.0712]
["bitfinex","SOLUSD",1727835580104,5.4687,146.29,146.25,27.0712]
["bitfinex","SOLUSD",1727835581193,5.4682,146.3,146.25,27.0712]
["bitfinex","SOLUSD",1727835583009,5.4686,146.29,146.25,27.0712]
["bitfinex","SOLUSD",1727835585420,5.4683,146.3,146.26,0.462541]
["bitfinex","SOLUSD",1727835585710,5.4672,146.33,146.28,5.4687]
["bitfinex","SOLUSD",1727835585901,5.4672,146.33,146.25,39.29488837]
["bitfinex","SOLUSD",1727835585902,5.4672,146.33,146.29,5.9302113]
["bitfinex","SOLUSD",1727835586112,5.4667,146.34,146.3,5.4682]
["bitfinex","SOLUSD",1727835586287,5.4664,146.35,146.31,0.46109734]
["bitfinex","SOLUSD",1727835586610,5.4664,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727835586999,6.5615,146.39,146.32,14.12970092]
["bitfinex","SOLUSD",1727835587525,5.4657,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727835587918,6.5615,146.42,146.35,20.0]
["bitfinex","SOLUSD",1727835588093,5.4645,146.4,146.36,5.92567754]
["bitfinex","SOLUSD",1727835588415,5.4641,146.41,146.36,5.92567754]
["bitfinex","SOLUSD",1727835590591,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727835591722,5.4645,146.4,146.35,25.4662]
["bitfinex","SOLUSD",1727835591929,5.4641,146.41,146.36,5.92540361]
["bitfinex","SOLUSD",1727835592415,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727835592721,5.4636,146.43,146.38,5.4652]
["bitfinex","SOLUSD",1727835593007,5.463,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1727835593212,1.8297882,146.46,146.38,29.2377]
["bitfinex","SOLUSD",1727835593420,0.1224816,146.46,146.38,29.2377]
["bitfinex","SOLUSD",1727835593592,5.4629,146.45,146.4,5.4642]
["bitfinex","SOLUSD",1727835593794,1.7072482,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1727835594010,5.4636,146.43,146.38,34.7029]
["bitfinex","SOLUSD",1727835594208,5.4641,146.41,146.38,15.5753]
["bitfinex","SOLUSD",1727835594411,5.4637,146.42,146.39,0.45910272]
["bitfinex","SOLUSD",1727835594602,5.4641,146.41,146.38,15.5753]
["bitfinex","SOLUSD",1727835594915,5.4641,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727835595222,5.4641,146.41,146.37,0.45937185]
["bitfinex","SOLUSD",1727835598622,5.4638,146.42,146.37,5.92487185]
["bitfinex","SOLUSD",1727835599230,5.4634,146.43,146.38,5.4648]
["bitfinex","SOLUSD",1727835599546,5.4634,146.43,146.39,5.92343884]
["bitfinex","SOLUSD",1727835600358,13.7785816,146.46,146.39,5.92343884]
["bitfinex","SOLUSD",1727835600359,5.463,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1727835600743,5.463,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1727835601636,1.82982424,146.46,146.37,31.35698837]
["bitfinex","SOLUSD",1727835601943,5.464,146.42,146.37,36.82248837]
["bitfinex","SOLUSD",1727835602125,5.464,146.42,146.38,0.45922638]
["bitfinex","SOLUSD",1727835602468,5.464,146.42,146.38,5.92442638]
["bitfinex","SOLUSD",1727835602637,1.70760574,146.41,146.34,29.2415]
["bitfinex","SOLUSD",1727835602860,5.4644,146.41,146.35,0.45953655]
["bitfinex","SOLUSD",1727835603133,5.4636,146.43,146.36,13.6643]
["bitfinex","SOLUSD",1727835603335,5.4636,146.43,146.37,0.45905208]
["bitfinex","SOLUSD",1727835603546,0.1224816,146.46,146.4,5.4641]
["bitfinex","SOLUSD",1727835603755,0.1224816,146.46,146.41,0.4581507]
["bitfinex","SOLUSD",1727835603935,0.1224816,146.46,146.42,5.4634]
["bitfinex","SOLUSD",1727835604254,0.1224816,146.46,146.43,0.45769099]
["bitfinex","SOLUSD",1727835604960,0.1224816,146.46,146.43,5.92099099]
["bitfinex","SOLUSD",1727835605137,0.1224816,146.46,146.42,19.1225]
["bitfinex","SOLUSD",1727835605337,0.1224816,146.46,146.42,13.6589]
["bitfinex","SOLUSD",1727835605849,0.1224816,146.46,146.43,0.45796264]
["bitfinex","SOLUSD",1727835607360,0.1224816,146.46,146.42,19.1225]
["bitfinex","SOLUSD",1727835609142,5.5846816,146.46,146.42,19.1225]
["bitfinex","SOLUSD",1727835610727,0.1224816,146.46,146.43,0.45763283]
["bitfinex","SOLUSD",1727835610935,0.1224816,146.46,146.43,5.92093283]
["bitfinex","SOLUSD",1727835611126,0.1224816,146.46,146.42,19.1225]
["bitfinex","SOLUSD",1727835611327,5.5847816,146.46,146.42,19.1225]
["bitfinex","SOLUSD",1727835612223,5.4629,146.45,146.4,21.0394]
["bitfinex","SOLUSD",1727835612415,5.463,146.44,146.4,21.0394]
["bitfinex","SOLUSD",1727835613643,1.82967014,146.46,146.41,0.45820071]
["bitfinex","SOLUSD",1727835613644,0.1224816,146.46,146.41,0.45820071]
["bitfinex","SOLUSD",1727835613848,5.5847816,146.46,146.41,5.92200071]
["bitfinex","SOLUSD",1727835614721,5.5847816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835614922,5.5847816,146.46,146.43,0.45776489]
["bitfinex","SOLUSD",1727835616241,5.5847816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835616453,5.5847816,146.46,146.44,0.45781706]
["bitfinex","SOLUSD",1727835616646,5.5847816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835617445,5.5847816,146.46,146.41,19.1237]
["bitfinex","SOLUSD",1727835617637,5.5847816,146.46,146.42,0.45774567]
["bitfinex","SOLUSD",1727835617839,5.5847816,146.46,146.42,5.92134567]
["bitfinex","SOLUSD",1727835618040,5.5847816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835618752,5.5847816,146.46,146.43,0.45774583]
["bitfinex","SOLUSD",1727835619448,5.5847816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835619746,5.5847816,146.46,146.42,16.76962696]
["bitfinex","SOLUSD",1727835620249,0.1224816,146.46,146.43,14.11588347]
["bitfinex","SOLUSD",1727835620448,0.1224816,146.46,146.45,16.76862696]
["bitfinex","SOLUSD",1727835621042,0.1224816,146.46,146.45,17.22543708]
["bitfinex","SOLUSD",1727835621740,0.1224816,146.46,146.45,16.76862696]
["bitfinex","SOLUSD",1727835622059,0.1224816,146.46,146.45,17.2253016]
["bitfinex","SOLUSD",1727835622236,0.1224816,146.46,146.45,16.76862696]
["bitfinex","SOLUSD",1727835622851,0.1224816,146.46,146.45,17.22536978]
["bitfinex","SOLUSD",1727835623443,0.1224816,146.46,146.45,43.69677578]
["bitfinex","SOLUSD",1727835623647,0.1224816,146.46,146.45,50.04508436]
["bitfinex","SOLUSD",1727835623842,0.1224816,146.46,146.45,49.58833554]
["bitfinex","SOLUSD",1727835625223,0.1224816,146.46,146.45,29.58833554]
["bitfinex","SOLUSD",1727835625526,0.1224816,146.46,146.45,50.04496911]
["bitfinex","SOLUSD",1727835625940,0.1224816,146.46,146.45,73.82185311]
["bitfinex","SOLUSD",1727835626327,0.1224816,146.46,146.45,73.36521954]
["bitfinex","SOLUSD",1727835626952,0.1224816,146.46,146.45,49.58833554]
["bitfinex","SOLUSD",1727835627160,0.1224816,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1727835627934,0.1224816,146.46,146.45,23.57357344]
["bitfinex","SOLUSD",1727835628145,0.1224816,146.46,146.45,43.11693554]
["bitfinex","SOLUSD",1727835628847,0.1224816,146.46,146.45,66.89381954]
["bitfinex","SOLUSD",1727835629053,0.1224816,146.46,146.45,67.34979675]
["bitfinex","SOLUSD",1727835629559,0.1224816,146.46,146.45,82.60009675]
["bitfinex","SOLUSD",1727835629731,0.1224816,146.46,146.45,82.14411954]
["bitfinex","SOLUSD",1727835630744,0.1224816,146.46,146.45,58.82326364]
["bitfinex","SOLUSD",1727835630956,0.1224816,146.46,146.45,82.60014764]
["bitfinex","SOLUSD",1727835631249,0.1224816,146.46,146.45,82.14411954]
["bitfinex","SOLUSD",1727835631452,0.1224816,146.46,146.45,82.60000986]
["bitfinex","SOLUSD",1727835632738,0.1224816,146.46,146.45,82.14411954]
["bitfinex","SOLUSD",1727835633539,0.1224816,146.46,146.45,82.6001243]
["bitfinex","SOLUSD",1727835633730,0.1224816,146.46,146.45,58.36723554]
["bitfinex","SOLUSD",1727835633932,0.1224816,146.46,146.45,40.7129]
["bitfinex","SOLUSD",1727835634355,0.1224816,146.46,146.45,41.16926913]
["bitfinex","SOLUSD",1727835637454,0.1224816,146.46,146.45,25.4626]
["bitfinex","SOLUSD",1727835638044,0.1224816,146.46,146.45,25.91909763]
["bitfinex","SOLUSD",1727835638740,0.1224816,146.46,146.45,25.4626]
["bitfinex","SOLUSD",1727835639459,0.1224816,146.46,146.45,25.91908629]
["bitfinex","SOLUSD",1727835639845,0.1224816,146.46,146.45,25.4626]
["bitfinex","SOLUSD",1727835640556,0.1224816,146.46,146.44,5.4628]
["bitfinex","SOLUSD",1727835641459,0.1224816,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1727835642164,0.1224816,146.46,146.45,25.4626]
["bitfinex","SOLUSD",1727835642740,0.1224816,146.46,146.45,49.239484]
["bitfinex","SOLUSD",1727835645459,0.1224816,146.46,146.45,25.4626]
["bitfinex","SOLUSD",1727835645691,0.1224816,146.46,146.45,37.21571065]
["bitfinex","SOLUSD",1727835646338,0.1224816,146.46,146.45,36.75942343]
["bitfinex","SOLUSD",1727835646766,0.1224816,146.46,146.45,37.2155894]
["bitfinex","SOLUSD",1727835647343,0.1224816,146.46,146.45,36.75942343]
["bitfinex","SOLUSD",1727835651077,0.1224816,146.46,146.45,37.21559409]
["bitfinex","SOLUSD",1727835652074,0.1224816,146.46,146.45,36.75942343]
["bitfinex","SOLUSD",1727835652778,0.1224816,146.46,146.45,60.53630743]
["bitfinex","SOLUSD",1727835653080,0.1224816,146.46,146.45,25.4626]
["bitfinex","SOLUSD",1727835653267,0.1224816,146.46,146.45,36.75942343]
["bitfinex","SOLUSD",1727835653865,0.1224816,146.46,146.45,37.2157996]
["bitfinex","SOLUSD",1727835654064,0.1224816,146.46,146.45,36.75942343]
["bitfinex","SOLUSD",1727835655559,0.1224816,146.46,146.45,37.21592322]
["bitfinex","SOLUSD",1727835656081,0.1224816,146.46,146.45,36.75942343]
["bitfinex","SOLUSD",1727835656483,0.1224816,146.46,146.45,16.75942343]
["bitfinex","SOLUSD",1727835658578,0.1224816,146.46,146.45,11.29682343]
["bitfinex","SOLUSD",1727835659587,0.1224816,146.46,146.43,24.95492343]
["bitfinex","SOLUSD",1727835660078,0.1224816,146.46,146.44,5.91987416]
["bitfinex","SOLUSD",1727835660269,0.1224816,146.46,146.45,16.75942343]
["bitfinex","SOLUSD",1727835661404,0.1224816,146.46,146.45,11.29682343]
["bitfinex","SOLUSD",1727835662691,0.1224816,146.46,146.45,11.75403118]
["bitfinex","SOLUSD",1727835663371,0.1224816,146.46,146.45,11.29682343]
["bitfinex","SOLUSD",1727835663680,0.1224816,146.46,146.41,11.29682343]
["bitfinex","SOLUSD",1727835663863,5.4629,146.44,146.4,19.1249]
["bitfinex","SOLUSD",1727835664191,21.034,146.45,146.41,11.75503388]
["bitfinex","SOLUSD",1727835664388,5.463,146.44,146.41,11.29682343]
["bitfinex","SOLUSD",1727835664686,15.5713,146.45,146.42,0.45809118]
["bitfinex","SOLUSD",1727835664989,15.5713,146.45,146.42,5.4636]
["bitfinex","SOLUSD",1727835665284,15.5713,146.45,146.41,16.76072343]
["bitfinex","SOLUSD",1727835665492,15.5713,146.45,146.42,5.4636]
["bitfinex","SOLUSD",1727835665789,17.27836846,146.45,146.37,13.6633]
["bitfinex","SOLUSD",1727835665990,23.30446846,146.45,146.38,11.29682343]
["bitfinex","SOLUSD",1727835666167,5.4637,146.42,146.38,11.29682343]
["bitfinex","SOLUSD",1727835667873,1.70745236,146.41,146.34,13.6662]
["bitfinex","SOLUSD",1727835668077,5.4645,146.4,146.35,5.466]
["bitfinex","SOLUSD",1727835668974,5.4645,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727835669177,1.70768987,146.42,146.36,5.4659]
["bitfinex","SOLUSD",1727835669492,5.4653,146.38,146.34,19.1328]
["bitfinex","SOLUSD",1727835669673,11.4909,146.39,146.34,19.1328]
["bitfinex","SOLUSD",1727835670113,6.0261,146.39,146.34,19.1328]
["bitfinex","SOLUSD",1727835670294,11.4912,146.39,146.35,0.46005425]
["bitfinex","SOLUSD",1727835670589,11.4912,146.39,146.35,5.92625425]
["bitfinex","SOLUSD",1727835670777,11.4912,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727835672172,15.5713,146.41,146.36,25.42106901]
["bitfinex","SOLUSD",1727835672468,15.5713,146.45,146.42,5.4636]
["bitfinex","SOLUSD",1727835672896,15.5713,146.45,146.41,17.21930559]
["bitfinex","SOLUSD",1727835673785,15.5713,146.45,146.41,11.29682343]
["bitfinex","SOLUSD",1727835674093,15.5713,146.45,146.42,5.4636]
["bitfinex","SOLUSD",1727835674479,0.1224816,146.46,146.43,11.29682343]
["bitfinex","SOLUSD",1727835674686,0.1224816,146.46,146.44,17.21687022]
["bitfinex","SOLUSD",1727835675395,0.1224816,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1727835676389,0.1224816,146.46,146.45,16.75942343]
["bitfinex","SOLUSD",1727835676896,0.1224816,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1727835678079,0.1224816,146.46,146.44,16.75972343]
["bitfinex","SOLUSD",1727835678792,0.1224816,146.46,146.45,17.21647486]
["bitfinex","SOLUSD",1727835680190,0.1224816,146.46,146.45,16.75942343]
["bitfinex","SOLUSD",1727835680396,0.1224816,146.46,146.44,13.657]
["bitfinex","SOLUSD",1727835680608,0.1224816,146.46,146.43,16.76002343]
["bitfinex","SOLUSD",1727835680609,0.1224816,146.46,146.43,11.29682343]
["bitfinex","SOLUSD",1727835680777,0.1224816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835681994,0.1224816,146.46,146.43,0.4577485]
["bitfinex","SOLUSD",1727835682201,0.1224816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835682499,0.1224816,146.46,146.41,13.6598]
["bitfinex","SOLUSD",1727835682700,0.1224816,146.46,146.43,5.4632]
["bitfinex","SOLUSD",1727835686105,0.1224816,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1727835688379,0.1224816,146.46,146.43,31.32379477]
["bitfinex","SOLUSD",1727835688380,0.1224816,146.46,146.43,13.6578]
["bitfinex","SOLUSD",1727835688791,0.1224816,146.46,146.44,5.91983298]
["bitfinex","SOLUSD",1727835688994,0.1224816,146.46,146.44,5.4626]
["bitfinex","SOLUSD",1727835689691,0.1224816,146.46,146.43,13.6578]
["bitfinex","SOLUSD",1727835689899,0.1224816,146.46,146.43,19.1208]
["bitfinex","SOLUSD",1727835690983,0.1224816,146.46,146.43,13.6578]
["bitfinex","SOLUSD",1727835691283,0.1224816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835691284,5.5848816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835692198,5.5848816,146.46,146.4,13.6606]
["bitfinex","SOLUSD",1727835692394,5.5848816,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1727835692395,5.4627,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1727835692588,21.3044,146.45,146.4,13.6606]
["bitfinex","SOLUSD",1727835692894,21.3044,146.45,146.4,19.1249]
["bitfinex","SOLUSD",1727835693984,5.463,146.44,146.4,19.1249]
["bitfinex","SOLUSD",1727835694602,5.463,146.44,146.4,13.6606]
["bitfinex","SOLUSD",1727835694785,8.03490772,146.44,146.38,5.4651]
["bitfinex","SOLUSD",1727835695496,5.4633,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1727835695890,5.4633,146.43,146.39,0.45866816]
["bitfinex","SOLUSD",1727835696209,5.4633,146.43,146.39,5.92326816]
["bitfinex","SOLUSD",1727835696405,5.4633,146.43,146.39,5.4646]
["bitfinex","SOLUSD",1727835696603,5.4633,146.43,146.37,31.32979477]
["bitfinex","SOLUSD",1727835696795,5.4633,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1727835697293,5.4633,146.43,146.38,5.4651]
["bitfinex","SOLUSD",1727835698596,5.4633,146.43,146.38,0.45886472]
["bitfinex","SOLUSD",1727835698800,11.7906,146.44,146.39,5.4648]
["bitfinex","SOLUSD",1727835699100,6.3276,146.44,146.41,5.464]
["bitfinex","SOLUSD",1727835699285,6.3276,146.44,146.4,0.45864018]
["bitfinex","SOLUSD",1727835699286,6.3276,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1727835700891,11.7906,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1727835701098,5.4633,146.43,146.39,13.6616]
["bitfinex","SOLUSD",1727835701499,5.4633,146.43,146.4,0.45884703]
["bitfinex","SOLUSD",1727835704502,5.4633,146.43,146.39,19.1264]
["bitfinex","SOLUSD",1727835704821,5.4638,146.42,146.37,25.4652]
["bitfinex","SOLUSD",1727835704997,5.4638,146.42,146.39,0.4588359]
["bitfinex","SOLUSD",1727835705597,19.9854,146.44,146.37,25.4652]
["bitfinex","SOLUSD",1727835705598,5.4641,146.41,146.37,25.4654]
["bitfinex","SOLUSD",1727835705810,5.4637,146.42,146.38,17.23542787]
["bitfinex","SOLUSD",1727835706408,5.4637,146.42,146.38,16.77628226]
["bitfinex","SOLUSD",1727835707919,5.4634,146.43,146.39,5.92362245]
["bitfinex","SOLUSD",1727835708100,5.4634,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1727835709410,8.03500318,146.44,146.38,24.97418226]
["bitfinex","SOLUSD",1727835709647,5.4634,146.43,146.39,5.4647]
["bitfinex","SOLUSD",1727835710012,5.4637,146.42,146.38,30.43938226]
["bitfinex","SOLUSD",1727835710315,5.4637,146.42,146.39,0.45903893]
["bitfinex","SOLUSD",1727835710817,5.4637,146.42,146.38,30.43938226]
["bitfinex","SOLUSD",1727835712719,6.3276,146.44,146.38,13.6628]
["bitfinex","SOLUSD",1727835713120,5.4639,146.42,146.38,19.128]
["bitfinex","SOLUSD",1727835714007,5.4639,146.42,146.38,19.58713461]
["bitfinex","SOLUSD",1727835714525,5.4639,146.42,146.38,19.128]
["bitfinex","SOLUSD",1727835720929,5.4639,146.42,146.39,0.45907644]
["bitfinex","SOLUSD",1727835721456,5.4639,146.42,146.38,19.128]
["bitfinex","SOLUSD",1727835721804,5.4634,146.43,146.38,13.6628]
["bitfinex","SOLUSD",1727835722017,21.3043,146.45,146.41,16.77518226]
["bitfinex","SOLUSD",1727835722329,15.8417,146.45,146.42,16.77478226]
["bitfinex","SOLUSD",1727835722645,15.8417,146.45,146.41,16.77538226]
["bitfinex","SOLUSD",1727835722646,21.3045,146.45,146.41,16.77538226]
["bitfinex","SOLUSD",1727835722831,5.463,146.44,146.4,19.1251]
["bitfinex","SOLUSD",1727835723008,1.7072811,146.44,146.39,11.31138226]
["bitfinex","SOLUSD",1727835723215,1.7072811,146.44,146.37,44.97468226]
["bitfinex","SOLUSD",1727835723521,5.4638,146.42,146.37,50.43998226]
["bitfinex","SOLUSD",1727835723820,23.776884,146.43,146.37,39.1286]
["bitfinex","SOLUSD",1727835724015,6.3758,146.42,146.32,49.21368359]
["bitfinex","SOLUSD",1727835724225,6.3758,146.42,146.35,5.466]
["bitfinex","SOLUSD",1727835724226,5.4649,146.39,146.35,5.466]
["bitfinex","SOLUSD",1727835724402,1.70776605,146.41,146.34,19.133]
["bitfinex","SOLUSD",1727835724610,5.4648,146.39,146.34,19.133]
["bitfinex","SOLUSD",1727835725025,15.0354,146.39,146.34,19.133]
["bitfinex","SOLUSD",1727835725330,5.4652,146.38,146.34,19.133]
["bitfinex","SOLUSD",1727835725704,1.70795541,146.38,146.34,13.6664]
["bitfinex","SOLUSD",1727835726048,5.4656,146.37,146.32,5.4673]
["bitfinex","SOLUSD",1727835726529,5.4656,146.37,146.31,13.6692]
["bitfinex","SOLUSD",1727835726530,5.4663,146.35,146.31,13.6692]
["bitfinex","SOLUSD",1727835727035,22.21048259,146.34,146.29,5.4685]
["bitfinex","SOLUSD",1727835727205,22.21048259,146.34,146.28,13.672]
["bitfinex","SOLUSD",1727835727206,15.0354,146.34,146.28,13.672]
["bitfinex","SOLUSD",1727835727406,7.17606857,146.33,146.28,19.1409]
["bitfinex","SOLUSD",1727835727608,7.17606857,146.33,146.28,13.672]
["bitfinex","SOLUSD",1727835729528,5.4676,146.32,146.28,13.672]
["bitfinex","SOLUSD",1727835730320,1.7087634,146.31,146.25,24.98628226]
["bitfinex","SOLUSD",1727835730506,5.4682,146.3,146.25,30.45628226]
["bitfinex","SOLUSD",1727835730809,6.3758,146.32,146.27,16.78038226]
["bitfinex","SOLUSD",1727835730810,11.8432,146.32,146.27,16.78038226]
["bitfinex","SOLUSD",1727835731012,11.8432,146.32,146.28,0.46206964]
["bitfinex","SOLUSD",1727835731634,6.3758,146.32,146.25,13.6749]
["bitfinex","SOLUSD",1727835731817,5.469,146.28,146.24,16.78168226]
["bitfinex","SOLUSD",1727835732024,6.3758,146.32,146.24,11.31138226]
["bitfinex","SOLUSD",1727835732332,5.4679,146.31,146.26,5.4693]
["bitfinex","SOLUSD",1727835733236,7.1770971,146.3,146.26,5.4693]
["bitfinex","SOLUSD",1727835733541,5.4682,146.3,146.25,5.4697]
["bitfinex","SOLUSD",1727835733913,5.4682,146.3,146.26,0.46254024]
["bitfinex","SOLUSD",1727835734140,5.4682,146.3,146.25,5.4697]
["bitfinex","SOLUSD",1727835734326,6.3758,146.32,146.21,27.3572]
["bitfinex","SOLUSD",1727835734327,6.3758,146.32,146.29,5.4684]
["bitfinex","SOLUSD",1727835734717,15.0354,146.34,146.3,0.46195048]
["bitfinex","SOLUSD",1727835734913,6.5807,146.36,146.33,5.467]
["bitfinex","SOLUSD",1727835735148,6.5807,146.36,146.33,5.92782759]
["bitfinex","SOLUSD",1727835736013,6.5807,146.36,146.32,30.44698226]
["bitfinex","SOLUSD",1727835736216,8.2889835,146.36,146.32,24.97958226]
["bitfinex","SOLUSD",1727835736429,12.0469,146.36,146.32,24.97958226]
["bitfinex","SOLUSD",1727835736616,6.5807,146.36,146.32,30.9076522]
["bitfinex","SOLUSD",1727835737127,6.5807,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1727835737316,6.5807,146.36,146.32,30.44688226]
["bitfinex","SOLUSD",1727835737629,6.5807,146.36,146.33,0.46076384]
["bitfinex","SOLUSD",1727835737835,6.5807,146.36,146.33,5.92776384]
["bitfinex","SOLUSD",1727835739741,6.5807,146.36,146.34,5.4666]
["bitfinex","SOLUSD",1727835740040,15.0354,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727835740041,20.5011,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727835740435,15.0354,146.37,146.34,5.92695182]
["bitfinex","SOLUSD",1727835741143,15.0354,146.37,146.34,17.23833408]
["bitfinex","SOLUSD",1727835741642,15.0354,146.37,146.34,16.77778226]
["bitfinex","SOLUSD",1727835743448,12.0455,146.39,146.34,16.77778226]
["bitfinex","SOLUSD",1727835743917,6.5807,146.39,146.34,11.31138226]
["bitfinex","SOLUSD",1727835744123,6.5807,146.39,146.35,19.1319]
["bitfinex","SOLUSD",1727835744339,6.5807,146.39,146.36,0.45988132]
["bitfinex","SOLUSD",1727835745231,6.5807,146.39,146.35,19.1319]
["bitfinex","SOLUSD",1727835745232,5.4652,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727835745543,5.4652,146.38,146.33,5.4669]
["bitfinex","SOLUSD",1727835745743,5.4658,146.37,146.32,30.44708226]
["bitfinex","SOLUSD",1727835745944,5.4658,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727835746250,5.4653,146.38,146.34,0.46042167]
["bitfinex","SOLUSD",1727835747945,6.5807,146.39,146.34,11.77180393]
["bitfinex","SOLUSD",1727835748125,6.5807,146.39,146.36,5.4659]
["bitfinex","SOLUSD",1727835748458,16.5605,146.41,146.35,5.4663]
["bitfinex","SOLUSD",1727835748459,18.26825792,146.41,146.35,5.4663]
["bitfinex","SOLUSD",1727835748748,5.4648,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1727835749446,5.4648,146.39,146.34,30.44428226]
["bitfinex","SOLUSD",1727835750224,5.4657,146.37,146.33,5.467]
["bitfinex","SOLUSD",1727835750450,1.70789954,146.38,146.32,31.31138226]
["bitfinex","SOLUSD",1727835750451,5.466,146.36,146.32,31.31138226]
["bitfinex","SOLUSD",1727835751453,5.466,146.36,146.32,16.77868226]
["bitfinex","SOLUSD",1727835754430,5.4657,146.37,146.32,16.77868226]
["bitfinex","SOLUSD",1727835755856,30.2211,146.41,146.34,11.31138226]
["bitfinex","SOLUSD",1727835755857,5.4649,146.39,146.34,11.31138226]
["bitfinex","SOLUSD",1727835756088,16.5605,146.41,146.35,17.23742739]
["bitfinex","SOLUSD",1727835756239,5.4649,146.39,146.35,16.77748226]
["bitfinex","SOLUSD",1727835756447,16.5605,146.41,146.35,11.31138226]
["bitfinex","SOLUSD",1727835756633,16.5605,146.41,146.33,19.1342]
["bitfinex","SOLUSD",1727835756634,5.4659,146.37,146.33,13.6674]
["bitfinex","SOLUSD",1727835756956,5.466,146.36,146.33,13.6674]
["bitfinex","SOLUSD",1727835757858,23.776884,146.4,146.34,0.46062238]
["bitfinex","SOLUSD",1727835758152,5.4656,146.37,146.34,0.46062238]
["bitfinex","SOLUSD",1727835758334,23.776884,146.4,146.34,0.46062238]
["bitfinex","SOLUSD",1727835758335,5.4651,146.39,146.34,5.92722238]
["bitfinex","SOLUSD",1727835758533,5.4646,146.4,146.35,11.31138226]
["bitfinex","SOLUSD",1727835758737,5.4646,146.4,146.36,5.92585179]
["bitfinex","SOLUSD",1727835760353,16.5605,146.41,146.37,16.77688226]
["bitfinex","SOLUSD",1727835760539,5.4644,146.4,146.37,11.31138226]
["bitfinex","SOLUSD",1727835760747,5.465,146.39,146.35,30.44308226]
["bitfinex","SOLUSD",1727835760932,5.4656,146.37,146.32,19.135]
["bitfinex","SOLUSD",1727835761134,5.466,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1727835761643,5.4664,146.35,146.32,13.6679]
["bitfinex","SOLUSD",1727835762735,5.4675,146.32,146.28,5.4688]
["bitfinex","SOLUSD",1727835762939,5.4675,146.32,146.27,16.78038226]
["bitfinex","SOLUSD",1727835763247,5.4678,146.31,146.27,11.31138226]
["bitfinex","SOLUSD",1727835763650,15.723,146.35,146.26,13.6739]
["bitfinex","SOLUSD",1727835763846,5.4682,146.3,146.26,13.6739]
["bitfinex","SOLUSD",1727835764042,5.4682,146.3,146.26,19.1435]
["bitfinex","SOLUSD",1727835764255,15.723,146.35,146.26,13.6739]
["bitfinex","SOLUSD",1727835764461,5.4672,146.33,146.28,5.4688]
["bitfinex","SOLUSD",1727835764637,5.4672,146.33,146.29,0.46180355]
["bitfinex","SOLUSD",1727835765343,7.17618523,146.32,146.27,5.4692]
["bitfinex","SOLUSD",1727835765561,5.4681,146.31,146.26,19.1436]
["bitfinex","SOLUSD",1727835765738,5.4681,146.31,146.27,0.46248308]
["bitfinex","SOLUSD",1727835766135,5.4686,146.29,146.24,5.4704]
["bitfinex","SOLUSD",1727835766346,23.776884,146.33,146.23,13.6767]
["bitfinex","SOLUSD",1727835766556,15.723,146.35,146.2,13.6796]
["bitfinex","SOLUSD",1727835766557,5.4705,146.24,146.2,13.6796]
["bitfinex","SOLUSD",1727835766765,5.4709,146.23,146.17,13.6824]
["bitfinex","SOLUSD",1727835767749,5.4709,146.23,146.18,20.0]
["bitfinex","SOLUSD",1727835768150,5.4709,146.23,146.18,25.4726]
["bitfinex","SOLUSD",1727835769379,5.4709,146.23,146.17,13.6824]
["bitfinex","SOLUSD",1727835769380,5.4718,146.21,146.17,13.6824]
["bitfinex","SOLUSD",1727835770369,7.18206393,146.2,146.15,5.4737]
["bitfinex","SOLUSD",1727835771049,1.71006393,146.2,146.12,5.4747]
["bitfinex","SOLUSD",1727835771581,1.71006393,146.2,146.11,0.8302549]
["bitfinex","SOLUSD",1727835771582,5.4727,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727835772468,5.4722,146.2,146.14,0.46589986]
["bitfinex","SOLUSD",1727835772664,6.2043,146.22,146.14,0.46589986]
["bitfinex","SOLUSD",1727835772869,5.4716,146.21,146.15,5.4734]
["bitfinex","SOLUSD",1727835774073,5.4716,146.21,146.16,0.46555534]
["bitfinex","SOLUSD",1727835774279,5.4716,146.21,146.15,5.4734]
["bitfinex","SOLUSD",1727835774653,6.2043,146.22,146.16,0.46555547]
["bitfinex","SOLUSD",1727835774849,15.9883,146.23,146.16,20.46555547]
["bitfinex","SOLUSD",1727835775095,15.9883,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835775292,17.69814854,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835775958,15.9883,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835777175,17.69814838,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835777578,15.9883,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835777779,17.69814837,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835778888,15.9883,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835779465,17.69814895,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835779672,15.9883,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835779869,17.69814885,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835780190,23.16905178,146.23,146.18,13.6817]
["bitfinex","SOLUSD",1727835780378,21.4592,146.23,146.18,19.1542]
["bitfinex","SOLUSD",1727835781468,1.70988396,146.22,146.18,19.1542]
["bitfinex","SOLUSD",1727835783289,1.70988396,146.22,146.17,5.4729]
["bitfinex","SOLUSD",1727835783691,5.4715,146.21,146.16,25.4734]
["bitfinex","SOLUSD",1727835784071,5.4715,146.21,146.16,25.9386827]
["bitfinex","SOLUSD",1727835784475,5.4715,146.21,146.16,25.4734]
["bitfinex","SOLUSD",1727835785070,1.71012688,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727835785285,7.18212688,146.2,146.16,5.4734]
["bitfinex","SOLUSD",1727835785485,1.71021621,146.19,146.16,5.4734]
["bitfinex","SOLUSD",1727835785690,1.71021621,146.19,146.15,19.158]
["bitfinex","SOLUSD",1727835785891,5.4723,146.19,146.15,13.6843]
["bitfinex","SOLUSD",1727835786565,7.18305796,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727835786877,5.473,146.17,146.13,5.4744]
["bitfinex","SOLUSD",1727835787483,5.4727,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727835787797,7.18319307,146.18,146.13,5.4744]
["bitfinex","SOLUSD",1727835788192,11.6767,146.19,146.14,5.4741]
["bitfinex","SOLUSD",1727835788414,11.6767,146.19,146.14,0.46615676]
["bitfinex","SOLUSD",1727835788767,6.2043,146.19,146.14,13.685]
["bitfinex","SOLUSD",1727835789171,6.2043,146.19,146.16,5.4734]
["bitfinex","SOLUSD",1727835789592,6.2043,146.19,146.17,5.4729]
["bitfinex","SOLUSD",1727835789796,6.2043,146.19,146.16,13.683]
["bitfinex","SOLUSD",1727835789974,1.71038071,146.18,146.15,5.4734]
["bitfinex","SOLUSD",1727835790178,7.18308071,146.18,146.14,5.4741]
["bitfinex","SOLUSD",1727835791110,11.6766,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727835791284,6.2043,146.19,146.15,5.4738]
["bitfinex","SOLUSD",1727835791474,5.472,146.2,146.16,5.93902196]
["bitfinex","SOLUSD",1727835792085,5.472,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727835792575,22.1926,146.23,146.15,13.684]
["bitfinex","SOLUSD",1727835792782,1.71003934,146.22,146.15,13.684]
["bitfinex","SOLUSD",1727835792984,1.71003934,146.22,146.15,19.1577]
["bitfinex","SOLUSD",1727835792985,5.472,146.2,146.15,19.1577]
["bitfinex","SOLUSD",1727835793219,1.71032227,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727835793385,7.18272227,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727835793703,5.4724,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727835796287,5.4724,146.19,146.15,13.684]
["bitfinex","SOLUSD",1727835796985,5.4724,146.19,146.15,19.1578]
["bitfinex","SOLUSD",1727835797375,5.4719,146.2,146.15,19.1578]
["bitfinex","SOLUSD",1727835797580,5.4719,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727835798594,1.71033473,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727835798796,23.776884,146.22,146.15,19.1577]
["bitfinex","SOLUSD",1727835799002,5.472,146.2,146.15,19.1577]
["bitfinex","SOLUSD",1727835799181,1.71023923,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727835799583,5.4724,146.19,146.15,19.1577]
["bitfinex","SOLUSD",1727835799786,1.71040955,146.18,146.15,13.684]
["bitfinex","SOLUSD",1727835799985,5.4724,146.19,146.15,13.684]
["bitfinex","SOLUSD",1727835800595,1.71038051,146.18,146.15,13.684]
["bitfinex","SOLUSD",1727835800899,7.18308051,146.18,146.13,5.4745]
["bitfinex","SOLUSD",1727835801106,7.18360856,146.17,146.13,5.4745]
["bitfinex","SOLUSD",1727835801288,7.18360856,146.17,146.12,33.6867]
["bitfinex","SOLUSD",1727835801289,7.18396876,146.16,146.12,13.6867]
["bitfinex","SOLUSD",1727835801610,5.4739,146.15,146.11,0.8302549]
["bitfinex","SOLUSD",1727835802482,5.4739,146.15,146.11,6.3054549]
["bitfinex","SOLUSD",1727835802797,22.3722,146.17,146.12,0.46692813]
["bitfinex","SOLUSD",1727835802985,5.4735,146.16,146.12,5.94162813]
["bitfinex","SOLUSD",1727835803784,27.8453,146.17,146.12,5.94162813]
["bitfinex","SOLUSD",1727835804291,7.18420499,146.16,146.12,5.4747]
["bitfinex","SOLUSD",1727835804602,5.4735,146.16,146.11,19.9932549]
["bitfinex","SOLUSD",1727835805307,1.71075378,146.15,146.11,19.9932549]
["bitfinex","SOLUSD",1727835805782,5.4735,146.16,146.11,19.9932549]
["bitfinex","SOLUSD",1727835808010,5.4735,146.16,146.12,0.46674643]
["bitfinex","SOLUSD",1727835808681,5.4735,146.16,146.11,19.9932549]
["bitfinex","SOLUSD",1727835809603,7.18425312,146.16,146.11,19.9932549]
["bitfinex","SOLUSD",1727835810296,7.02460325,146.15,146.11,19.9932549]
["bitfinex","SOLUSD",1727835810509,5.4738,146.15,146.11,19.9932549]
["bitfinex","SOLUSD",1727835812003,22.3722,146.17,146.12,5.94172832]
["bitfinex","SOLUSD",1727835812004,5.4735,146.16,146.12,5.94172832]
["bitfinex","SOLUSD",1727835812191,7.0314116,146.15,146.12,5.94172832]
["bitfinex","SOLUSD",1727835812389,5.4735,146.16,146.12,5.94172832]
["bitfinex","SOLUSD",1727835812586,7.03751214,146.15,146.12,5.94172832]
["bitfinex","SOLUSD",1727835812891,7.03751214,146.14,146.12,5.94172832]
["bitfinex","SOLUSD",1727835813094,5.4735,146.16,146.12,5.94172832]
["bitfinex","SOLUSD",1727835813290,7.03729021,146.15,146.13,14.15264715]
["bitfinex","SOLUSD",1727835813498,22.3722,146.17,146.14,5.4742]
["bitfinex","SOLUSD",1727835813687,7.03970531,146.16,146.14,5.4742]
["bitfinex","SOLUSD",1727835813886,7.03970531,146.15,146.14,5.4742]
["bitfinex","SOLUSD",1727835815605,7.04500586,146.15,146.13,19.1605]
["bitfinex","SOLUSD",1727835815788,7.04500586,146.14,146.13,19.1605]
["bitfinex","SOLUSD",1727835815993,7.04500586,146.16,146.13,19.1605]
["bitfinex","SOLUSD",1727835816291,7.04500586,146.15,146.13,19.1605]
["bitfinex","SOLUSD",1727835816478,7.04500586,146.14,146.13,19.1605]
["bitfinex","SOLUSD",1727835816682,7.04500586,146.16,146.13,19.1605]
["bitfinex","SOLUSD",1727835816882,7.04500586,146.15,146.13,19.1605]
["bitfinex","SOLUSD",1727835817103,7.04500586,146.14,146.13,19.1605]
["bitfinex","SOLUSD",1727835817287,21.8137,146.21,146.15,13.684]
["bitfinex","SOLUSD",1727835817498,21.8137,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1727835817499,7.04404571,146.2,146.18,5.4726]
["bitfinex","SOLUSD",1727835817694,7.04404571,146.19,146.18,5.4726]
["bitfinex","SOLUSD",1727835818720,7.04368255,146.19,146.18,5.4727]
["bitfinex","SOLUSD",1727835818895,27.2838,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727835819208,14.22308103,146.24,146.19,19.1527]
["bitfinex","SOLUSD",1727835819397,12.51361407,146.23,146.19,13.6805]
["bitfinex","SOLUSD",1727835819585,8.75247804,146.22,146.19,13.6805]
["bitfinex","SOLUSD",1727835819911,7.04251407,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1727835820227,7.04251407,146.2,146.18,5.4726]
["bitfinex","SOLUSD",1727835820385,5.4713,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727835820589,7.04108989,146.21,146.18,5.4726]
["bitfinex","SOLUSD",1727835820885,5.4709,146.23,146.19,5.4723]
["bitfinex","SOLUSD",1727835821087,21.8137,146.25,146.18,13.6812]
["bitfinex","SOLUSD",1727835821088,7.04112326,146.22,146.18,13.6812]
["bitfinex","SOLUSD",1727835821290,27.2841,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1727835821506,7.0402376,146.24,146.2,5.4716]
["bitfinex","SOLUSD",1727835821808,7.0402376,146.23,146.2,5.4716]
["bitfinex","SOLUSD",1727835822004,7.0402376,146.22,146.2,5.4716]
["bitfinex","SOLUSD",1727835822208,27.2841,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1727835822391,7.04121498,146.24,146.17,43.776884]
["bitfinex","SOLUSD",1727835822603,7.04121498,146.23,146.21,5.4713]
["bitfinex","SOLUSD",1727835822800,21.8137,146.25,146.21,5.4713]
["bitfinex","SOLUSD",1727835822801,15.555,146.25,146.21,5.4713]
["bitfinex","SOLUSD",1727835823309,15.555,146.25,146.21,5.93520235]
["bitfinex","SOLUSD",1727835823887,6.2587,146.28,146.21,0.46390235]
["bitfinex","SOLUSD",1727835824086,11.7279,146.28,146.23,5.4706]
["bitfinex","SOLUSD",1727835824289,6.2587,146.28,146.24,5.4702]
["bitfinex","SOLUSD",1727835826597,21.0324,146.29,146.24,5.4702]
["bitfinex","SOLUSD",1727835828090,5.4693,146.27,146.22,19.1484]
["bitfinex","SOLUSD",1727835828335,5.4693,146.27,146.23,5.4707]
["bitfinex","SOLUSD",1727835829204,5.469,146.28,146.23,5.93400369]
["bitfinex","SOLUSD",1727835829614,5.469,146.28,146.23,5.4707]
["bitfinex","SOLUSD",1727835830137,5.469,146.28,146.24,0.46330707]
["bitfinex","SOLUSD",1727835831918,5.469,146.28,146.24,5.93360707]
["bitfinex","SOLUSD",1727835832222,5.469,146.28,146.25,0.46308731]
["bitfinex","SOLUSD",1727835832519,7.17822493,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835833018,5.469,146.28,146.24,5.4703]
["bitfinex","SOLUSD",1727835836021,7.17831548,146.28,146.23,11.33539421]
["bitfinex","SOLUSD",1727835836218,5.469,146.28,146.23,16.80609421]
["bitfinex","SOLUSD",1727835836606,5.4693,146.27,146.23,16.80609421]
["bitfinex","SOLUSD",1727835836812,1.70930998,146.27,146.22,19.1486]
["bitfinex","SOLUSD",1727835837620,1.70930998,146.27,146.18,16.3485]
["bitfinex","SOLUSD",1727835837621,5.4704,146.24,146.2,5.4719]
["bitfinex","SOLUSD",1727835837806,29.2355,146.29,146.21,5.4713]
["bitfinex","SOLUSD",1727835838129,5.4701,146.25,146.21,5.4713]
["bitfinex","SOLUSD",1727835842818,5.4701,146.25,146.2,5.4718]
["bitfinex","SOLUSD",1727835843322,23.776884,146.28,146.2,5.4718]
["bitfinex","SOLUSD",1727835843509,5.4705,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1727835844326,6.4877,146.27,146.2,5.4718]
["bitfinex","SOLUSD",1727835844327,6.4877,146.27,146.2,11.33539421]
["bitfinex","SOLUSD",1727835844540,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835845407,11.9574,146.27,146.22,11.79953763]
["bitfinex","SOLUSD",1727835845718,15.5638,146.29,146.22,11.33539421]
["bitfinex","SOLUSD",1727835845719,1.70938411,146.26,146.22,11.33539421]
["bitfinex","SOLUSD",1727835845903,5.4697,146.26,146.22,16.80649421]
["bitfinex","SOLUSD",1727835846705,5.4697,146.26,146.25,27.0]
["bitfinex","SOLUSD",1727835847125,15.5638,146.29,146.26,5.4695]
["bitfinex","SOLUSD",1727835847327,7.15314093,146.3,146.27,0.46299723]
["bitfinex","SOLUSD",1727835847531,7.15314093,146.3,146.28,5.4689]
["bitfinex","SOLUSD",1727835847704,15.5638,146.33,146.28,5.4689]
["bitfinex","SOLUSD",1727835848201,15.5638,146.33,146.25,52.01009421]
["bitfinex","SOLUSD",1727835848727,15.5638,146.33,146.26,0.4625193]
["bitfinex","SOLUSD",1727835849110,5.4681,146.31,146.26,5.9321193]
["bitfinex","SOLUSD",1727835849315,5.4681,146.31,146.26,5.4696]
["bitfinex","SOLUSD",1727835850506,5.4681,146.31,146.27,0.46258757]
["bitfinex","SOLUSD",1727835850723,15.5638,146.33,146.28,11.33539421]
["bitfinex","SOLUSD",1727835850910,5.4667,146.34,146.3,5.4681]
["bitfinex","SOLUSD",1727835851220,5.4667,146.34,146.29,11.33539421]
["bitfinex","SOLUSD",1727835851410,5.4672,146.33,146.29,16.80389421]
["bitfinex","SOLUSD",1727835851615,1.70865664,146.34,146.33,21.5328]
["bitfinex","SOLUSD",1727835851816,6.4877,146.35,146.33,21.5328]
["bitfinex","SOLUSD",1727835852411,15.5638,146.37,146.33,21.5328]
["bitfinex","SOLUSD",1727835852729,1.70848862,146.36,146.33,21.5328]
["bitfinex","SOLUSD",1727835853134,5.4667,146.34,146.33,21.5328]
["bitfinex","SOLUSD",1727835859508,5.466,146.36,146.33,21.5328]
["bitfinex","SOLUSD",1727835859742,5.4657,146.37,146.33,21.5328]
["bitfinex","SOLUSD",1727835860439,5.4659,146.36,146.33,21.5328]
["bitfinex","SOLUSD",1727835861019,5.4663,146.35,146.33,21.5328]
["bitfinex","SOLUSD",1727835862437,37.40302386,146.41,146.35,7.5337]
["bitfinex","SOLUSD",1727835863225,23.74222386,146.41,146.35,7.5337]
["bitfinex","SOLUSD",1727835863433,16.5937,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1727835863625,11.4704,146.42,146.37,5.4653]
["bitfinex","SOLUSD",1727835863937,11.4704,146.42,146.36,17.26086046]
["bitfinex","SOLUSD",1727835863938,5.4642,146.41,146.36,17.26086046]
["bitfinex","SOLUSD",1727835864237,5.4642,146.41,146.36,5.4658]
["bitfinex","SOLUSD",1727835864238,5.4644,146.4,146.36,5.4658]
["bitfinex","SOLUSD",1727835864422,5.4644,146.4,146.35,38.00039421]
["bitfinex","SOLUSD",1727835865020,5.4649,146.39,146.35,38.00039421]
["bitfinex","SOLUSD",1727835868822,5.4652,146.38,146.35,7.5337]
["bitfinex","SOLUSD",1727835869040,7.17362925,146.37,146.35,7.5337]
["bitfinex","SOLUSD",1727835869267,6.0064,146.42,146.35,7.5337]
["bitfinex","SOLUSD",1727835869268,7.17411502,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835869536,5.4659,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835871138,17.6605,146.39,146.35,7.5337]
["bitfinex","SOLUSD",1727835872147,1.70836759,146.38,146.35,7.5337]
["bitfinex","SOLUSD",1727835872528,17.6605,146.39,146.35,7.5337]
["bitfinex","SOLUSD",1727835873250,5.4659,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835883156,13.6625,146.39,146.35,7.5337]
["bitfinex","SOLUSD",1727835883328,5.4659,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835888962,7.15038332,146.4,146.35,7.5337]
["bitfinex","SOLUSD",1727835889166,5.4653,146.38,146.35,7.5337]
["bitfinex","SOLUSD",1727835890036,8.33961708,146.43,146.35,7.5337]
["bitfinex","SOLUSD",1727835890240,5.464,146.42,146.36,24.23658193]
["bitfinex","SOLUSD",1727835890565,5.464,146.42,146.37,11.33539421]
["bitfinex","SOLUSD",1727835890756,5.464,146.42,146.38,0.45939832]
["bitfinex","SOLUSD",1727835892149,5.4633,146.44,146.38,14.12189832]
["bitfinex","SOLUSD",1727835892460,5.4633,146.44,146.39,5.4647]
["bitfinex","SOLUSD",1727835892655,5.4633,146.43,146.39,17.25899518]
["bitfinex","SOLUSD",1727835893159,5.4633,146.44,146.39,17.25899518]
["bitfinex","SOLUSD",1727835893551,1.70750291,146.43,146.38,13.6625]
["bitfinex","SOLUSD",1727835893751,1.70750291,146.43,146.36,6.1564]
["bitfinex","SOLUSD",1727835893952,1.70750291,146.43,146.35,7.5337]
["bitfinex","SOLUSD",1727835895059,37.436684,146.42,146.35,7.5337]
["bitfinex","SOLUSD",1727835895287,5.4653,146.38,146.35,7.5337]
["bitfinex","SOLUSD",1727835895465,13.6598,146.42,146.35,7.5337]
["bitfinex","SOLUSD",1727835895466,1.70817642,146.41,146.35,7.5337]
["bitfinex","SOLUSD",1727835895760,13.6598,146.42,146.35,7.5337]
["bitfinex","SOLUSD",1727835897054,5.4656,146.37,146.35,7.5337]
["bitfinex","SOLUSD",1727835900348,5.4659,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835900560,13.6616,146.4,146.35,7.5337]
["bitfinex","SOLUSD",1727835900764,5.4656,146.37,146.35,7.5337]
["bitfinex","SOLUSD",1727835902856,16.1955,146.41,146.35,7.5337]
["bitfinex","SOLUSD",1727835903060,5.4652,146.38,146.35,7.5337]
["bitfinex","SOLUSD",1727835905157,5.4656,146.37,146.35,7.5337]
["bitfinex","SOLUSD",1727835906400,7.17406766,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835906572,5.4659,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835913791,7.17445842,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835914162,30.95134242,146.36,146.35,7.5337]
["bitfinex","SOLUSD",1727835914480,49.243584,146.34,146.33,21.5328]
["bitfinex","SOLUSD",1727835914776,49.243584,146.34,146.11,0.8302549]
["bitfinex","SOLUSD",1727835914777,5.4693,146.27,146.22,20.8567]
["bitfinex","SOLUSD",1727835914968,13.6692,146.32,146.22,20.8567]
["bitfinex","SOLUSD",1727835914969,5.4697,146.26,146.22,20.8567]
["bitfinex","SOLUSD",1727835915581,5.4697,146.26,146.22,15.3856]
["bitfinex","SOLUSD",1727835916278,5.4701,146.25,146.22,15.3856]
["bitfinex","SOLUSD",1727835916959,5.4705,146.24,146.22,15.3856]
["bitfinex","SOLUSD",1727835917160,5.4705,146.24,146.19,20.8578]
["bitfinex","SOLUSD",1727835919284,1.70970682,146.23,146.17,6.6052]
["bitfinex","SOLUSD",1727835919484,5.4713,146.22,146.17,12.078]
["bitfinex","SOLUSD",1727835919688,13.6749,146.26,146.15,56.4374]
["bitfinex","SOLUSD",1727835919689,5.4721,146.2,146.15,34.5436]
["bitfinex","SOLUSD",1727835919994,5.4723,146.19,146.15,29.0699]
["bitfinex","SOLUSD",1727835921965,5.4719,146.2,146.15,34.5436]
["bitfinex","SOLUSD",1727835922174,5.4716,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1727835922389,5.4716,146.21,146.16,5.93861435]
["bitfinex","SOLUSD",1727835922762,5.4716,146.21,146.16,5.4733]
["bitfinex","SOLUSD",1727835923284,1.71018348,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727835923666,5.472,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727835926558,7.1828648,146.19,146.15,29.0699]
["bitfinex","SOLUSD",1727835926757,5.4726,146.19,146.15,29.0699]
["bitfinex","SOLUSD",1727835927580,6.5491,146.23,146.15,34.5436]
["bitfinex","SOLUSD",1727835927884,5.472,146.2,146.15,34.5436]
["bitfinex","SOLUSD",1727835928491,5.4716,146.21,146.16,5.93877627]
["bitfinex","SOLUSD",1727835929586,1.71022588,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727835929886,5.4716,146.21,146.16,5.93881088]
["bitfinex","SOLUSD",1727835932295,5.4716,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1727835934286,1.71014283,146.2,146.17,5.4729]
["bitfinex","SOLUSD",1727835934483,5.4716,146.21,146.17,5.4729]
["bitfinex","SOLUSD",1727835934771,7.18204944,146.2,146.16,5.4733]
["bitfinex","SOLUSD",1727835934983,5.4713,146.22,146.17,5.93816369]
["bitfinex","SOLUSD",1727835935183,5.4713,146.22,146.17,5.4728]
["bitfinex","SOLUSD",1727835937290,5.4713,146.22,146.17,5.93791689]
["bitfinex","SOLUSD",1727835938896,5.4713,146.22,146.17,5.4728]
["bitfinex","SOLUSD",1727835939466,12.61536372,146.24,146.18,0.46511779]
["bitfinex","SOLUSD",1727835939673,5.4702,146.25,146.2,5.4716]
["bitfinex","SOLUSD",1727835940170,5.4712,146.22,146.19,13.6803]
["bitfinex","SOLUSD",1727835941095,5.4705,146.24,146.19,30.95231926]
["bitfinex","SOLUSD",1727835941477,5.4705,146.24,146.19,25.48041926]
["bitfinex","SOLUSD",1727835941669,5.4702,146.25,146.19,25.48041926]
["bitfinex","SOLUSD",1727835941869,13.42507764,146.27,146.2,5.4718]
["bitfinex","SOLUSD",1727835942075,5.4705,146.24,146.2,5.4718]
["bitfinex","SOLUSD",1727835942276,13.42507764,146.27,146.2,0.46443246]
["bitfinex","SOLUSD",1727835942587,5.4702,146.25,146.2,5.93633246]
["bitfinex","SOLUSD",1727835943489,5.4702,146.25,146.2,17.27172667]
["bitfinex","SOLUSD",1727835943692,13.6707,146.3,146.22,16.80659421]
["bitfinex","SOLUSD",1727835943997,5.4694,146.27,146.23,5.4708]
["bitfinex","SOLUSD",1727835944201,7.14397957,146.3,146.25,11.33539421]
["bitfinex","SOLUSD",1727835944499,5.4678,146.31,146.26,5.9322735]
["bitfinex","SOLUSD",1727835945117,7.14419783,146.34,146.26,17.26766771]
["bitfinex","SOLUSD",1727835945287,5.4682,146.3,146.26,11.33539421]
["bitfinex","SOLUSD",1727835946496,20.81139783,146.34,146.26,11.33539421]
["bitfinex","SOLUSD",1727835946497,5.4675,146.32,146.28,5.4689]
["bitfinex","SOLUSD",1727835946698,5.4675,146.32,146.27,0.46271746]
["bitfinex","SOLUSD",1727835946903,6.6229,146.35,146.26,11.33539421]
["bitfinex","SOLUSD",1727835946904,5.4679,146.31,146.26,16.80499421]
["bitfinex","SOLUSD",1727835948005,7.1771944,146.3,146.26,11.33539421]
["bitfinex","SOLUSD",1727835948209,5.4682,146.3,146.26,11.33539421]
["bitfinex","SOLUSD",1727835948779,5.4688,146.29,146.25,13.6747]
["bitfinex","SOLUSD",1727835949389,5.4688,146.29,146.25,14.13765011]
["bitfinex","SOLUSD",1727835949810,5.4688,146.29,146.25,13.6747]
["bitfinex","SOLUSD",1727835950296,5.4688,146.29,146.25,14.1376475]
["bitfinex","SOLUSD",1727835950812,5.4688,146.29,146.25,13.6747]
["bitfinex","SOLUSD",1727835952210,5.4688,146.29,146.25,14.13764816]
["bitfinex","SOLUSD",1727835952815,5.4688,146.29,146.25,19.60764816]
["bitfinex","SOLUSD",1727835953100,5.4693,146.28,146.23,6.3588]
["bitfinex","SOLUSD",1727835953406,1.70932953,146.32,146.23,6.3588]
["bitfinex","SOLUSD",1727835953598,5.471,146.23,146.19,25.5116]
["bitfinex","SOLUSD",1727835953786,1.70967737,146.28,146.19,20.0393]
["bitfinex","SOLUSD",1727835953995,5.4705,146.24,146.19,25.5113]
["bitfinex","SOLUSD",1727835954511,1.70972429,146.23,146.17,26.84189421]
["bitfinex","SOLUSD",1727835954699,5.4712,146.22,146.17,20.9795]
["bitfinex","SOLUSD",1727835955212,5.4712,146.22,146.18,5.4725]
["bitfinex","SOLUSD",1727835955501,5.4717,146.21,146.17,20.9795]
["bitfinex","SOLUSD",1727835957713,5.4712,146.22,146.17,21.4445557]
["bitfinex","SOLUSD",1727835958487,5.4712,146.22,146.17,20.9795]
["bitfinex","SOLUSD",1727835961005,5.4712,146.22,146.18,5.4726]
["bitfinex","SOLUSD",1727835961210,5.4712,146.22,146.18,5.93759389]
["bitfinex","SOLUSD",1727835961391,7.14674597,146.26,146.2,25.01479421]
["bitfinex","SOLUSD",1727835961593,5.4698,146.26,146.21,0.4641518]
["bitfinex","SOLUSD",1727835961785,5.4701,146.25,146.21,5.4712]
["bitfinex","SOLUSD",1727835961982,5.4701,146.25,146.2,25.01479421]
["bitfinex","SOLUSD",1727835962201,5.4701,146.25,146.21,0.46418255]
["bitfinex","SOLUSD",1727835962505,13.76692169,146.29,146.21,0.46418255]
["bitfinex","SOLUSD",1727835962904,5.4697,146.26,146.21,0.46418255]
["bitfinex","SOLUSD",1727835963143,5.4697,146.26,146.21,5.4715]
["bitfinex","SOLUSD",1727835963711,7.17970718,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835963891,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835964094,7.1803477,146.24,146.2,13.6794]
["bitfinex","SOLUSD",1727835964303,7.18060439,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835964500,5.4708,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835965387,5.4708,146.23,146.19,5.93681827]
["bitfinex","SOLUSD",1727835966409,5.4712,146.22,146.18,16.80799421]
["bitfinex","SOLUSD",1727835966800,5.4709,146.23,146.18,16.80799421]
["bitfinex","SOLUSD",1727835967606,5.4709,146.23,146.19,5.4722]
["bitfinex","SOLUSD",1727835970704,5.4716,146.21,146.17,19.1553]
["bitfinex","SOLUSD",1727835971286,5.4713,146.22,146.17,19.1553]
["bitfinex","SOLUSD",1727835971812,5.4708,146.23,146.19,16.80749421]
["bitfinex","SOLUSD",1727835972390,72.09797103,146.29,146.2,5.4716]
["bitfinex","SOLUSD",1727835972708,5.4701,146.25,146.21,5.4715]
["bitfinex","SOLUSD",1727835973226,7.14402169,146.29,146.23,11.33539421]
["bitfinex","SOLUSD",1727835973412,7.14402169,146.29,146.26,16.80479421]
["bitfinex","SOLUSD",1727835973717,21.305,146.33,146.26,16.80479421]
["bitfinex","SOLUSD",1727835973718,21.305,146.33,146.29,5.4683]
["bitfinex","SOLUSD",1727835973896,26.7721,146.33,146.28,16.80409421]
["bitfinex","SOLUSD",1727835974099,22.44273208,146.36,146.29,13.6707]
["bitfinex","SOLUSD",1727835974286,15.2999,146.36,146.32,5.4674]
["bitfinex","SOLUSD",1727835974491,11.4708,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1727835974712,5.4659,146.36,146.31,5.92889863]
["bitfinex","SOLUSD",1727835975326,6.0051,146.37,146.31,5.92889863]
["bitfinex","SOLUSD",1727835975327,11.4707,146.37,146.31,5.92889863]
["bitfinex","SOLUSD",1727835976010,11.4707,146.37,146.31,5.4678]
["bitfinex","SOLUSD",1727835976194,5.4659,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1727835977503,1.70841851,146.35,146.29,13.6707]
["bitfinex","SOLUSD",1727835977704,5.4664,146.35,146.3,5.92958582]
["bitfinex","SOLUSD",1727835978695,6.0051,146.37,146.3,0.46148582]
["bitfinex","SOLUSD",1727835978904,5.466,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1727835979797,5.4656,146.37,146.32,5.92846039]
["bitfinex","SOLUSD",1727835980393,28.44576178,146.4,146.32,24.23804439]
["bitfinex","SOLUSD",1727835980593,7.14076178,146.4,146.34,57.09601119]
["bitfinex","SOLUSD",1727835980800,7.14076178,146.4,146.36,5.4659]
["bitfinex","SOLUSD",1727835981017,5.4644,146.41,146.36,5.4659]
["bitfinex","SOLUSD",1727835981318,1.70784231,146.4,146.29,35.6265]
["bitfinex","SOLUSD",1727835981499,28.44409443,146.44,146.3,23.776884]
["bitfinex","SOLUSD",1727835982110,5.4656,146.37,146.32,5.4671]
["bitfinex","SOLUSD",1727835984216,5.4656,146.37,146.33,0.46061922]
["bitfinex","SOLUSD",1727835984607,13.6606,146.41,146.33,0.46061922]
["bitfinex","SOLUSD",1727835984921,5.4652,146.38,146.33,5.92761922]
["bitfinex","SOLUSD",1727835985120,5.4652,146.38,146.33,5.467]
["bitfinex","SOLUSD",1727835985299,43.776884,146.43,146.34,0.46061384]
["bitfinex","SOLUSD",1727835985506,5.4648,146.39,146.34,5.92721384]
["bitfinex","SOLUSD",1727835986020,5.4648,146.39,146.34,5.4666]
["bitfinex","SOLUSD",1727835986609,5.4652,146.38,146.34,5.4666]
["bitfinex","SOLUSD",1727835987718,5.4652,146.38,146.33,19.134]
["bitfinex","SOLUSD",1727835987918,28.44409443,146.44,146.35,15.6265]
["bitfinex","SOLUSD",1727835988122,7.13909443,146.44,146.4,5.4644]
["bitfinex","SOLUSD",1727835988422,7.13909443,146.44,146.41,0.45879529]
["bitfinex","SOLUSD",1727835988725,7.13909443,146.44,146.41,5.92259529]
["bitfinex","SOLUSD",1727835988926,7.13909443,146.44,146.42,5.4636]
["bitfinex","SOLUSD",1727835989095,0.1224816,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727835989296,0.1224816,146.46,146.43,0.4580299]
["bitfinex","SOLUSD",1727835989520,0.1224816,146.46,146.43,5.9212299]
["bitfinex","SOLUSD",1727835989697,0.1224816,146.46,146.44,5.4629]
["bitfinex","SOLUSD",1727835990208,0.1224816,146.46,146.42,29.1394]
["bitfinex","SOLUSD",1727835990419,0.1224816,146.46,146.43,5.4633]
["bitfinex","SOLUSD",1727835990800,0.1224816,146.46,146.42,13.6584]
["bitfinex","SOLUSD",1727835991515,0.1224816,146.46,146.4,5.4644]
["bitfinex","SOLUSD",1727835991516,5.4626,146.45,146.4,5.4644]
["bitfinex","SOLUSD",1727835993416,5.463,146.44,146.39,23.776884]
["bitfinex","SOLUSD",1727835993719,5.463,146.44,146.39,29.241484]
["bitfinex","SOLUSD",1727835995898,5.4655,146.38,146.33,20.9477]
["bitfinex","SOLUSD",1727835996107,5.4653,146.38,146.33,15.481]
["bitfinex","SOLUSD",1727835996309,5.4648,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1727835997335,5.4649,146.39,146.33,29.1479]
["bitfinex","SOLUSD",1727835997510,5.4649,146.39,146.34,5.4664]
["bitfinex","SOLUSD",1727835997905,5.4649,146.39,146.33,29.1479]
["bitfinex","SOLUSD",1727835998135,5.4649,146.39,146.33,34.6149]
["bitfinex","SOLUSD",1727835998656,5.4649,146.39,146.34,23.776884]
["bitfinex","SOLUSD",1727835999016,5.4649,146.39,146.34,29.243384]
["bitfinex","SOLUSD",1727835999213,13.6592,146.43,146.34,23.776884]
["bitfinex","SOLUSD",1727835999417,5.4646,146.4,146.35,5.92595367]
["bitfinex","SOLUSD",1727835999612,5.4646,146.4,146.35,5.4661]
["bitfinex","SOLUSD",1727835999812,1.70797683,146.39,146.33,13.6669]
["bitfinex","SOLUSD",1727836000013,5.4652,146.38,146.33,19.1339]
["bitfinex","SOLUSD",1727836000220,5.4659,146.37,146.32,43.776884]
["bitfinex","SOLUSD",1727836000429,5.4656,146.37,146.32,49.244284]
["bitfinex","SOLUSD",1727836000711,5.4656,146.37,146.32,29.244284]
["bitfinex","SOLUSD",1727836000929,16.6411,146.39,146.3,29.1513]
["bitfinex","SOLUSD",1727836001112,5.4659,146.36,146.31,5.4677]
["bitfinex","SOLUSD",1727836003429,6.1871,146.37,146.3,13.6703]
["bitfinex","SOLUSD",1727836003619,5.466,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1727836004019,6.1871,146.37,146.3,13.6703]
["bitfinex","SOLUSD",1727836004236,6.1871,146.37,146.3,19.1385]
["bitfinex","SOLUSD",1727836004237,5.4664,146.35,146.3,19.1385]
["bitfinex","SOLUSD",1727836006018,5.4664,146.35,146.31,5.4678]
["bitfinex","SOLUSD",1727836006927,5.466,146.36,146.31,5.4678]
["bitfinex","SOLUSD",1727836007145,11.6527,146.37,146.32,5.4674]
["bitfinex","SOLUSD",1727836007340,6.1871,146.37,146.33,5.4668]
["bitfinex","SOLUSD",1727836007641,5.4661,146.36,146.32,13.6679]
["bitfinex","SOLUSD",1727836009332,5.4661,146.36,146.32,19.1353]
["bitfinex","SOLUSD",1727836009532,11.6527,146.37,146.32,19.1353]
["bitfinex","SOLUSD",1727836010526,6.1871,146.37,146.33,0.46087198]
["bitfinex","SOLUSD",1727836010721,16.6411,146.39,146.34,19.1324]
["bitfinex","SOLUSD",1727836011333,22.106,146.39,146.34,19.1324]
["bitfinex","SOLUSD",1727836012054,16.6411,146.39,146.36,5.4659]
["bitfinex","SOLUSD",1727836012258,16.6411,146.39,146.35,5.4663]
["bitfinex","SOLUSD",1727836012636,16.6411,146.39,146.35,0.46022665]
["bitfinex","SOLUSD",1727836012845,16.6411,146.39,146.34,13.6661]
["bitfinex","SOLUSD",1727836013043,16.6411,146.39,146.35,5.4662]
["bitfinex","SOLUSD",1727836013444,6.1871,146.41,146.37,5.4653]
["bitfinex","SOLUSD",1727836013633,7.17235537,146.4,146.36,13.6644]
["bitfinex","SOLUSD",1727836014151,11.6512,146.41,146.36,19.59004657]
["bitfinex","SOLUSD",1727836014455,11.6512,146.41,146.36,14.12434657]
["bitfinex","SOLUSD",1727836014658,6.1871,146.41,146.37,5.92517202]
["bitfinex","SOLUSD",1727836015439,13.35898349,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727836016257,11.6512,146.41,146.37,5.4655]
["bitfinex","SOLUSD",1727836017557,6.1871,146.41,146.37,5.92516653]
["bitfinex","SOLUSD",1727836018061,5.4638,146.42,146.41,13.8129]
["bitfinex","SOLUSD",1727836022251,29.240684,146.42,146.41,13.8129]
["bitfinex","SOLUSD",1727836022456,49.240684,146.42,146.41,13.8129]
["bitfinex","SOLUSD",1727836022654,7.14930734,146.44,146.41,13.8129]
["bitfinex","SOLUSD",1727836022881,0.1224816,146.46,146.45,5.4626]
["bitfinex","SOLUSD",1727836023083,0.1224816,146.46,146.44,13.6572]
["bitfinex","SOLUSD",1727836023367,0.1224816,146.46,146.45,0.45781115]
["bitfinex","SOLUSD",1727836023744,0.1224816,146.46,146.44,19.57681248]
["bitfinex","SOLUSD",1727836024146,0.1224816,146.46,146.45,23.776884]
["bitfinex","SOLUSD",1727836024553,0.1224816,146.46,146.45,43.776884]
["bitfinex","SOLUSD",1727836026141,0.1224816,146.46,146.45,44.23377158]
["bitfinex","SOLUSD",1727836027965,0.1224816,146.46,146.45,0.45688758]
["bitfinex","SOLUSD",1727836028168,23.9438598,146.53,146.46,9.8775184]
["bitfinex","SOLUSD",1727836028472,0.1669758,146.53,146.47,14.11114398]
["bitfinex","SOLUSD",1727836028666,0.1669758,146.53,146.47,13.6544]
["bitfinex","SOLUSD",1727836028861,0.1669758,146.53,146.48,0.45609365]
["bitfinex","SOLUSD",1727836029262,0.1669758,146.53,146.5,5.4606]
["bitfinex","SOLUSD",1727836029863,0.1669758,146.53,146.48,5.4611]
["bitfinex","SOLUSD",1727836030161,0.1669758,146.53,146.51,5.4602]
["bitfinex","SOLUSD",1727836030542,0.1669758,146.53,146.52,5.46]
["bitfinex","SOLUSD",1727836030954,0.1669758,146.53,146.5,19.112]
["bitfinex","SOLUSD",1727836031154,0.1669758,146.53,146.51,0.45596651]
["bitfinex","SOLUSD",1727836031350,0.1669758,146.53,146.5,19.112]
["bitfinex","SOLUSD",1727836032864,0.1669758,146.53,146.5,13.6516]
["bitfinex","SOLUSD",1727836039259,5.6267758,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1727836039657,0.1669758,146.53,146.5,13.6513]
["bitfinex","SOLUSD",1727836039872,0.1669758,146.53,146.52,5.46]
["bitfinex","SOLUSD",1727836040490,0.1669758,146.53,146.51,5.4602]
["bitfinex","SOLUSD",1727836040777,0.1669758,146.53,146.51,5.91587355]
["bitfinex","SOLUSD",1727836041279,0.1669758,146.53,146.52,5.46]
["bitfinex","SOLUSD",1727836041777,12.1097574,146.58,146.51,5.91582934]
["bitfinex","SOLUSD",1727836042974,5.4584,146.57,146.51,5.91582934]
["bitfinex","SOLUSD",1727836044276,12.1097574,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1727836044584,12.1097574,146.58,146.53,5.91456687]
["bitfinex","SOLUSD",1727836045077,5.4576,146.59,146.53,5.91456687]
["bitfinex","SOLUSD",1727836045286,5.4571,146.6,146.54,5.4589]
["bitfinex","SOLUSD",1727836045584,27.9954549,146.62,146.56,5.4584]
["bitfinex","SOLUSD",1727836045766,27.9954549,146.62,146.54,13.6475]
["bitfinex","SOLUSD",1727836045767,5.4567,146.61,146.54,13.6475]
["bitfinex","SOLUSD",1727836046086,5.4567,146.61,146.55,5.4587]
["bitfinex","SOLUSD",1727836047963,6.2865549,146.62,146.57,5.4581]
["bitfinex","SOLUSD",1727836048987,0.8302549,146.62,146.54,31.34012719]
["bitfinex","SOLUSD",1727836049185,5.4571,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1727836050163,5.4571,146.6,146.55,5.913139]
["bitfinex","SOLUSD",1727836050970,0.8302549,146.62,146.55,5.913139]
["bitfinex","SOLUSD",1727836051178,5.4567,146.61,146.55,5.913139]
["bitfinex","SOLUSD",1727836053971,5.4567,146.61,146.55,0.454439]
["bitfinex","SOLUSD",1727836054290,5.4567,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836055379,50.92006187,146.65,146.55,5.4587]
["bitfinex","SOLUSD",1727836056989,51.70564545,146.64,146.51,20.0546]
["bitfinex","SOLUSD",1727836057203,23.776884,146.62,146.51,20.0546]
["bitfinex","SOLUSD",1727836057379,13.6424,146.61,146.52,0.45484956]
["bitfinex","SOLUSD",1727836057693,5.4582,146.57,146.52,5.91454956]
["bitfinex","SOLUSD",1727836058393,5.4578,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1727836058593,27.14317787,146.65,146.53,5.4596]
["bitfinex","SOLUSD",1727836058594,5.4574,146.59,146.54,5.4589]
["bitfinex","SOLUSD",1727836058908,4.9571,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1727836059097,7.16310123,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727836059595,5.4574,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727836059895,5.4574,146.59,146.55,0.45460215]
["bitfinex","SOLUSD",1727836060193,5.4574,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727836060492,43.776884,146.63,146.53,13.6485]
["bitfinex","SOLUSD",1727836060684,5.4571,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1727836061976,5.4574,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1727836062170,23.776884,146.63,146.53,13.6485]
["bitfinex","SOLUSD",1727836062389,5.4574,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1727836063074,5.4571,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1727836063580,1.70569127,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1727836063780,1.70569127,146.59,146.53,13.6485]
["bitfinex","SOLUSD",1727836063781,7.16309127,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727836063993,5.4574,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727836065796,5.4574,146.59,146.55,5.91354695]
["bitfinex","SOLUSD",1727836065999,5.4574,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1727836066179,5.457,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1727836066601,5.4565,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727836067577,21.7089,146.66,146.57,5.458]
["bitfinex","SOLUSD",1727836067786,5.4566,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836068288,5.4572,146.6,146.55,35.4349]
["bitfinex","SOLUSD",1727836068601,5.4576,146.59,146.55,29.9762]
["bitfinex","SOLUSD",1727836069806,13.64,146.63,146.55,16.3293]
["bitfinex","SOLUSD",1727836069982,5.4578,146.58,146.55,16.3293]
["bitfinex","SOLUSD",1727836070181,5.4575,146.59,146.55,16.3293]
["bitfinex","SOLUSD",1727836070382,5.4578,146.58,146.55,16.3293]
["bitfinex","SOLUSD",1727836071004,5.4574,146.59,146.55,16.3293]
["bitfinex","SOLUSD",1727836071586,13.64,146.63,146.55,27.61501683]
["bitfinex","SOLUSD",1727836071792,42.12260958,146.65,146.56,25.38542151]
["bitfinex","SOLUSD",1727836071997,56.91452866,146.66,146.57,11.28571683]
["bitfinex","SOLUSD",1727836072207,35.3465,146.66,146.57,11.28571683]
["bitfinex","SOLUSD",1727836073101,5.4563,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727836073290,23.776884,146.65,146.58,5.4577]
["bitfinex","SOLUSD",1727836073489,23.776884,146.65,146.51,33.7042]
["bitfinex","SOLUSD",1727836073490,7.14265161,146.67,146.66,5.4547]
["bitfinex","SOLUSD",1727836073705,22.9169044,146.75,146.68,5.4539]
["bitfinex","SOLUSD",1727836073706,16.6857044,146.75,146.68,5.4539]
["bitfinex","SOLUSD",1727836074003,7.13859605,146.69,146.67,19.0898]
["bitfinex","SOLUSD",1727836074201,5.4519,146.74,146.67,13.6355]
["bitfinex","SOLUSD",1727836074801,0.3255044,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727836074981,0.3255044,146.75,146.73,5.452]
["bitfinex","SOLUSD",1727836075501,0.3255044,146.75,146.71,21.7822]
["bitfinex","SOLUSD",1727836076418,50.50259179,146.93,146.85,5.4474]
["bitfinex","SOLUSD",1727836076619,5.4471,146.87,146.78,5.4502]
["bitfinex","SOLUSD",1727836076904,5.4464,146.89,146.8,5.4494]
["bitfinex","SOLUSD",1727836077090,5.4461,146.9,146.82,5.4486]
["bitfinex","SOLUSD",1727836077289,5.4461,146.9,146.78,13.6251]
["bitfinex","SOLUSD",1727836077290,5.4458,146.9,146.8,5.4493]
["bitfinex","SOLUSD",1727836077494,5.4464,146.89,146.8,5.4493]
["bitfinex","SOLUSD",1727836077994,1.70275164,146.88,146.78,13.6251]
["bitfinex","SOLUSD",1727836078324,48.00091614,146.95,146.78,13.6251]
["bitfinex","SOLUSD",1727836078325,55.4445,146.94,146.84,5.4479]
["bitfinex","SOLUSD",1727836078556,5.4449,146.93,146.83,5.4482]
["bitfinex","SOLUSD",1727836078689,50.0,146.94,146.83,5.4482]
["bitfinex","SOLUSD",1727836078881,5.4456,146.91,146.83,5.4482]
["bitfinex","SOLUSD",1727836079300,92.46741614,146.97,146.85,5.4475]
["bitfinex","SOLUSD",1727836079507,50.0,146.95,146.85,5.4475]
["bitfinex","SOLUSD",1727836079713,20.0,146.94,146.85,5.4475]
["bitfinex","SOLUSD",1727836080098,5.446,146.9,146.82,13.6219]
["bitfinex","SOLUSD",1727836080391,5.446,146.9,146.82,19.0705]
["bitfinex","SOLUSD",1727836080599,20.0,146.94,146.78,20.0]
["bitfinex","SOLUSD",1727836080600,50.0,146.92,146.78,20.0]
["bitfinex","SOLUSD",1727836080799,23.776884,146.89,146.82,5.4487]
["bitfinex","SOLUSD",1727836081004,5.446,146.9,146.82,5.4487]
["bitfinex","SOLUSD",1727836081199,23.776884,146.88,146.81,13.6229]
["bitfinex","SOLUSD",1727836081405,29.222884,146.9,146.82,5.4487]
["bitfinex","SOLUSD",1727836081586,50.0,146.92,146.81,13.6229]
["bitfinex","SOLUSD",1727836081587,5.4454,146.92,146.81,13.6229]
["bitfinex","SOLUSD",1727836082205,50.0,146.93,146.82,5.4487]
["bitfinex","SOLUSD",1727836082896,20.0,146.92,146.82,5.4487]
["bitfinex","SOLUSD",1727836083096,5.4468,146.88,146.81,13.6229]
["bitfinex","SOLUSD",1727836083520,23.776884,146.89,146.81,19.072]
["bitfinex","SOLUSD",1727836084291,7.14928531,146.88,146.81,13.6229]
["bitfinex","SOLUSD",1727836084729,5.4467,146.88,146.81,13.6229]
["bitfinex","SOLUSD",1727836085729,29.222884,146.9,146.81,19.0719]
["bitfinex","SOLUSD",1727836086221,23.776884,146.9,146.81,13.6229]
["bitfinex","SOLUSD",1727836087093,5.4474,146.86,146.78,20.0]
["bitfinex","SOLUSD",1727836087311,23.776884,146.87,146.79,5.4498]
["bitfinex","SOLUSD",1727836087599,23.776884,146.87,146.8,5.4494]
["bitfinex","SOLUSD",1727836088205,23.776884,146.87,146.78,5.45]
["bitfinex","SOLUSD",1727836088404,1.7028882,146.86,146.78,5.45]
["bitfinex","SOLUSD",1727836088793,5.4474,146.86,146.79,5.4498]
["bitfinex","SOLUSD",1727836089318,1.70288266,146.85,146.79,5.4498]
["bitfinex","SOLUSD",1727836089516,5.4474,146.86,146.79,5.4498]
["bitfinex","SOLUSD",1727836089910,29.223784,146.88,146.79,5.4498]
["bitfinex","SOLUSD",1727836090224,29.223784,146.88,146.8,5.4494]
["bitfinex","SOLUSD",1727836090391,5.447,146.87,146.8,5.4494]
["bitfinex","SOLUSD",1727836090591,23.776884,146.86,146.8,5.4494]
["bitfinex","SOLUSD",1727836091009,29.224284,146.86,146.78,5.45]
["bitfinex","SOLUSD",1727836091205,23.776884,146.86,146.77,8.2747]
["bitfinex","SOLUSD",1727836091392,5.4482,146.84,146.77,8.2747]
["bitfinex","SOLUSD",1727836092125,29.224484,146.86,146.78,5.4503]
["bitfinex","SOLUSD",1727836092808,5.4477,146.85,146.78,5.4503]
["bitfinex","SOLUSD",1727836093194,29.224184,146.86,146.79,5.4499]
["bitfinex","SOLUSD",1727836093518,29.224184,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1727836093817,5.4482,146.84,146.78,5.4503]
["bitfinex","SOLUSD",1727836094019,5.4488,146.82,146.76,19.0779]
["bitfinex","SOLUSD",1727836094918,23.776884,146.84,146.77,0.94856425]
["bitfinex","SOLUSD",1727836095118,29.224284,146.86,146.76,13.6271]
["bitfinex","SOLUSD",1727836095326,23.776884,146.86,146.79,5.4497]
["bitfinex","SOLUSD",1727836095498,5.4479,146.85,146.79,5.4497]
["bitfinex","SOLUSD",1727836096926,5.4479,146.85,146.78,5.4503]
["bitfinex","SOLUSD",1727836101903,5.4479,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1727836102406,5.4479,146.85,146.79,5.4499]
["bitfinex","SOLUSD",1727836103322,7.15110139,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1727836103509,5.4481,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1727836103700,1.70298918,146.83,146.72,43.776884]
["bitfinex","SOLUSD",1727836103899,5.4488,146.82,146.76,5.451]
["bitfinex","SOLUSD",1727836104099,1.70328317,146.81,146.76,5.451]
["bitfinex","SOLUSD",1727836104324,7.15248317,146.81,146.75,5.451]
["bitfinex","SOLUSD",1727836104532,50.0,146.84,146.74,13.6287]
["bitfinex","SOLUSD",1727836104831,43.776884,146.83,146.71,31.9962]
["bitfinex","SOLUSD",1727836105033,43.776884,146.83,146.74,5.4518]
["bitfinex","SOLUSD",1727836105034,5.4499,146.8,146.74,5.4518]
["bitfinex","SOLUSD",1727836105322,5.45,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1727836105522,29.225384,146.83,146.76,13.6269]
["bitfinex","SOLUSD",1727836105714,5.4489,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1727836106197,5.4489,146.82,146.76,19.0779]
["bitfinex","SOLUSD",1727836106400,5.4492,146.81,146.76,19.0779]
["bitfinex","SOLUSD",1727836106820,23.776884,146.83,146.75,5.4513]
["bitfinex","SOLUSD",1727836106821,5.4496,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727836108314,1.7034572,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1727836108914,5.4496,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727836111500,5.4496,146.8,146.73,13.6301]
["bitfinex","SOLUSD",1727836111717,5.45,146.79,146.73,13.6301]
["bitfinex","SOLUSD",1727836111923,5.45,146.79,146.73,19.0822]
["bitfinex","SOLUSD",1727836112129,5.45,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1727836112313,5.4496,146.8,146.74,0.94929297]
["bitfinex","SOLUSD",1727836112518,5.4496,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727836113521,1.7035491,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1727836114131,1.7035491,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1727836116038,23.776884,146.83,146.75,13.6282]
["bitfinex","SOLUSD",1727836116039,5.4493,146.81,146.75,13.6282]
["bitfinex","SOLUSD",1727836116211,5.4493,146.81,146.76,5.451]
["bitfinex","SOLUSD",1727836119144,5.4493,146.81,146.75,13.6282]
["bitfinex","SOLUSD",1727836119145,5.4498,146.8,146.75,13.6282]
["bitfinex","SOLUSD",1727836119816,5.4498,146.8,146.75,19.0796]
["bitfinex","SOLUSD",1727836120935,23.776884,146.83,146.71,18.3641]
["bitfinex","SOLUSD",1727836121124,5.4499,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1727836124141,23.776884,146.83,146.72,13.6308]
["bitfinex","SOLUSD",1727836124324,5.4507,146.77,146.72,19.083]
["bitfinex","SOLUSD",1727836124529,5.4503,146.78,146.72,19.083]
["bitfinex","SOLUSD",1727836125143,5.4508,146.77,146.72,19.083]
["bitfinex","SOLUSD",1727836125524,5.4504,146.78,146.72,19.083]
["bitfinex","SOLUSD",1727836125729,5.4507,146.77,146.72,13.6308]
["bitfinex","SOLUSD",1727836126144,23.776884,146.81,146.72,13.6308]
["bitfinex","SOLUSD",1727836126145,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836127540,5.4503,146.78,146.72,13.6308]
["bitfinex","SOLUSD",1727836127541,6.2461,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1727836128349,11.6942,146.84,146.77,24.88670404]
["bitfinex","SOLUSD",1727836128536,11.6942,146.84,146.78,5.4502]
["bitfinex","SOLUSD",1727836128944,11.6942,146.84,146.77,13.6261]
["bitfinex","SOLUSD",1727836129152,11.6942,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1727836129343,11.6942,146.84,146.78,5.4502]
["bitfinex","SOLUSD",1727836129852,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1727836130027,5.4489,146.82,146.77,19.0767]
["bitfinex","SOLUSD",1727836130435,5.4489,146.82,146.77,13.6261]
["bitfinex","SOLUSD",1727836131042,5.4489,146.82,146.77,19.0767]
["bitfinex","SOLUSD",1727836132337,5.4493,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1727836132664,5.4491,146.82,146.76,5.4509]
["bitfinex","SOLUSD",1727836136357,5.4495,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727836136734,5.4504,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727836136933,1.70345444,146.79,146.74,13.6291]
["bitfinex","SOLUSD",1727836137649,23.776884,146.8,146.74,13.6291]
["bitfinex","SOLUSD",1727836138229,5.4505,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727836138450,5.4505,146.78,146.73,5.4518]
["bitfinex","SOLUSD",1727836139762,5.451,146.76,146.71,19.0846]
["bitfinex","SOLUSD",1727836140055,5.4515,146.75,146.71,13.6318]
["bitfinex","SOLUSD",1727836140266,5.4515,146.75,146.63,6.3533]
["bitfinex","SOLUSD",1727836140267,7.1561598,146.74,146.68,19.0885]
["bitfinex","SOLUSD",1727836140486,5.4523,146.73,146.68,19.0885]
["bitfinex","SOLUSD",1727836140958,1.70428217,146.72,146.68,19.0885]
["bitfinex","SOLUSD",1727836141763,5.4523,146.73,146.68,13.6346]
["bitfinex","SOLUSD",1727836141940,5.4523,146.73,146.68,19.0886]
["bitfinex","SOLUSD",1727836142848,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727836143046,5.4515,146.75,146.68,13.6346]
["bitfinex","SOLUSD",1727836143261,5.4515,146.75,146.7,5.4533]
["bitfinex","SOLUSD",1727836143460,6.2461,146.77,146.73,5.4519]
["bitfinex","SOLUSD",1727836143761,11.6968,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1727836145240,6.2461,146.77,146.71,13.632]
["bitfinex","SOLUSD",1727836145442,5.451,146.76,146.71,19.0848]
["bitfinex","SOLUSD",1727836147270,5.4522,146.73,146.68,19.0885]
["bitfinex","SOLUSD",1727836147871,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727836148066,23.776884,146.76,146.69,1.36330899]
["bitfinex","SOLUSD",1727836148368,6.2461,146.77,146.71,5.4526]
["bitfinex","SOLUSD",1727836148570,5.4511,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1727836148748,5.4514,146.75,146.7,19.0859]
["bitfinex","SOLUSD",1727836149160,23.776884,146.76,146.7,13.6329]
["bitfinex","SOLUSD",1727836149448,5.4515,146.75,146.7,19.0862]
["bitfinex","SOLUSD",1727836150149,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727836150852,1.70394074,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727836151459,5.4514,146.75,146.7,13.6329]
["bitfinex","SOLUSD",1727836151660,5.4515,146.75,146.7,19.0861]
["bitfinex","SOLUSD",1727836154370,11.6969,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1727836154572,6.2461,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727836154755,6.2461,146.77,146.74,5.4517]
["bitfinex","SOLUSD",1727836155075,6.2461,146.77,146.74,5.4518]
["bitfinex","SOLUSD",1727836155371,5.45,146.79,146.73,1.3629616]
["bitfinex","SOLUSD",1727836155554,5.45,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727836155754,21.9072,146.81,146.75,5.4514]
["bitfinex","SOLUSD",1727836156077,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1727836156247,27.3564,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1727836156449,6.4935,146.81,146.75,1.36273113]
["bitfinex","SOLUSD",1727836156670,6.4935,146.81,146.76,13.6273]
["bitfinex","SOLUSD",1727836157259,8.19672082,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1727836157470,6.4935,146.81,146.73,13.63]
["bitfinex","SOLUSD",1727836157985,5.45,146.79,146.74,5.4515]
["bitfinex","SOLUSD",1727836158471,5.4496,146.8,146.75,5.4511]
["bitfinex","SOLUSD",1727836158655,11.943,146.81,146.76,5.451]
["bitfinex","SOLUSD",1727836159177,5.4502,146.79,146.74,5.4516]
["bitfinex","SOLUSD",1727836160176,6.4935,146.81,146.75,13.6282]
["bitfinex","SOLUSD",1727836160755,7.1529585,146.8,146.75,19.0795]
["bitfinex","SOLUSD",1727836160963,5.45,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1727836161856,1.70355413,146.78,146.72,13.6308]
["bitfinex","SOLUSD",1727836162063,5.4514,146.76,146.72,13.6308]
["bitfinex","SOLUSD",1727836162575,1.7038716,146.75,146.72,13.6308]
["bitfinex","SOLUSD",1727836162963,1.7038716,146.75,146.7,16.0036]
["bitfinex","SOLUSD",1727836163158,15.4443,146.78,146.7,5.4531]
["bitfinex","SOLUSD",1727836163364,5.4518,146.74,146.69,19.0872]
["bitfinex","SOLUSD",1727836163958,5.4518,146.74,146.69,13.6337]
["bitfinex","SOLUSD",1727836164157,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727836165509,5.4515,146.75,146.7,6.81639131]
["bitfinex","SOLUSD",1727836165679,5.4511,146.76,146.7,1.36319131]
["bitfinex","SOLUSD",1727836165857,5.4511,146.76,146.7,0.86319131]
["bitfinex","SOLUSD",1727836166273,15.4443,146.78,146.7,0.86319131]
["bitfinex","SOLUSD",1727836166594,29.227584,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1727836167478,23.776884,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1727836167684,7.15495551,146.76,146.71,19.0847]
["bitfinex","SOLUSD",1727836168559,23.776884,146.77,146.71,19.0847]
["bitfinex","SOLUSD",1727836168759,5.4511,146.76,146.71,19.0847]
["bitfinex","SOLUSD",1727836169371,5.4515,146.75,146.71,19.0847]
["bitfinex","SOLUSD",1727836172667,5.4515,146.75,146.71,13.6319]
["bitfinex","SOLUSD",1727836172860,23.776884,146.77,146.71,13.6319]
["bitfinex","SOLUSD",1727836173057,5.4518,146.74,146.71,13.6319]
["bitfinex","SOLUSD",1727836173258,5.4515,146.75,146.71,13.6319]
["bitfinex","SOLUSD",1727836174069,5.4518,146.74,146.71,13.6319]
["bitfinex","SOLUSD",1727836174481,23.776884,146.77,146.69,5.4535]
["bitfinex","SOLUSD",1727836174482,5.4522,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1727836174683,5.4522,146.73,146.68,19.0887]
["bitfinex","SOLUSD",1727836174879,7.15669293,146.72,146.68,19.0887]
["bitfinex","SOLUSD",1727836175573,1.70409293,146.72,146.68,19.0887]
["bitfinex","SOLUSD",1727836176281,7.15669293,146.72,146.68,19.0887]
["bitfinex","SOLUSD",1727836176477,5.4526,146.72,146.68,19.0887]
["bitfinex","SOLUSD",1727836176987,1.70423788,146.71,146.68,13.6348]
["bitfinex","SOLUSD",1727836177183,5.4526,146.72,146.68,13.6348]
["bitfinex","SOLUSD",1727836177689,6.2598,146.74,146.68,13.6348]
["bitfinex","SOLUSD",1727836177886,5.4524,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1727836178181,6.2598,146.74,146.71,5.4528]
["bitfinex","SOLUSD",1727836178385,15.4443,146.78,146.67,17.5847934]
["bitfinex","SOLUSD",1727836178386,21.7041,146.78,146.67,17.5847934]
["bitfinex","SOLUSD",1727836178591,27.1546,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836179086,27.1546,146.78,146.66,23.776884]
["bitfinex","SOLUSD",1727836179087,5.4517,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727836179291,1.70393218,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727836180169,5.452,146.74,146.69,19.0876]
["bitfinex","SOLUSD",1727836180381,1.70400411,146.73,146.69,19.0876]
["bitfinex","SOLUSD",1727836180883,5.452,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727836182094,5.4515,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727836183088,5.4515,146.75,146.69,13.6341]
["bitfinex","SOLUSD",1727836183272,5.4515,146.75,146.7,5.4531]
["bitfinex","SOLUSD",1727836185396,1.70398879,146.74,146.71,5.4528]
["bitfinex","SOLUSD",1727836186968,23.776884,146.77,146.67,4.37280588]
["bitfinex","SOLUSD",1727836187168,5.4511,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727836188003,6.2598,146.78,146.74,5.4515]
["bitfinex","SOLUSD",1727836188190,11.7104,146.78,146.73,19.082]
["bitfinex","SOLUSD",1727836188691,5.4511,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727836188893,5.4508,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1727836189067,5.4508,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727836190392,6.2598,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836190696,11.7101,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836191695,1.70363439,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727836192377,1.70363748,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727836192773,11.7101,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836193101,1.70363304,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727836193898,5.4511,146.76,146.72,19.0835]
["bitfinex","SOLUSD",1727836194091,5.4508,146.77,146.72,19.0835]
["bitfinex","SOLUSD",1727836194396,7.15443368,146.77,146.72,19.0835]
["bitfinex","SOLUSD",1727836195247,5.4508,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727836195877,7.15443089,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727836196081,6.2598,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836196284,11.7102,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836200100,11.7102,146.78,146.72,13.631]
["bitfinex","SOLUSD",1727836200300,11.7102,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1727836200512,6.2598,146.78,146.76,5.451]
["bitfinex","SOLUSD",1727836200681,6.2598,146.78,146.74,13.6286]
["bitfinex","SOLUSD",1727836200882,11.7102,146.78,146.74,19.0803]
["bitfinex","SOLUSD",1727836201121,11.7102,146.78,146.71,19.0844]
["bitfinex","SOLUSD",1727836201122,1.70341405,146.77,146.71,19.0844]
["bitfinex","SOLUSD",1727836201274,5.4513,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727836201596,5.4524,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1727836202296,19.8858,146.78,146.69,5.4535]
["bitfinex","SOLUSD",1727836202497,5.4518,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1727836203045,5.4518,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1727836203211,6.2598,146.78,146.7,13.6327]
["bitfinex","SOLUSD",1727836203504,5.4508,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1727836203700,6.2598,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727836204026,11.7104,146.78,146.73,5.4518]
["bitfinex","SOLUSD",1727836204299,5.4512,146.76,146.72,13.631]
["bitfinex","SOLUSD",1727836204477,5.4519,146.74,146.69,13.6336]
["bitfinex","SOLUSD",1727836204682,5.4519,146.74,146.69,19.0869]
["bitfinex","SOLUSD",1727836204994,5.4524,146.73,146.69,13.6336]
["bitfinex","SOLUSD",1727836205192,5.453,146.71,146.67,9.83104871]
["bitfinex","SOLUSD",1727836205397,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727836205796,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727836206191,23.776884,146.74,146.67,5.4543]
["bitfinex","SOLUSD",1727836206387,5.4529,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727836207109,5.4529,146.71,146.66,13.6363]
["bitfinex","SOLUSD",1727836207320,7.15764259,146.7,146.66,13.6363]
["bitfinex","SOLUSD",1727836208101,5.453,146.71,146.66,19.091]
["bitfinex","SOLUSD",1727836208305,5.453,146.71,146.66,20.04248551]
["bitfinex","SOLUSD",1727836208688,5.453,146.71,146.66,19.091]
["bitfinex","SOLUSD",1727836209084,5.4536,146.69,146.66,13.6363]
["bitfinex","SOLUSD",1727836209291,7.15862043,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1727836209489,7.15905974,146.67,146.63,13.6394]
["bitfinex","SOLUSD",1727836209811,5.4557,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1727836209994,7.16081475,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1727836210417,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1727836210614,5.4559,146.63,146.57,29.1245]
["bitfinex","SOLUSD",1727836211104,1.70528884,146.62,146.57,29.1245]
["bitfinex","SOLUSD",1727836211288,1.70528884,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727836211603,1.70528884,146.62,146.53,13.6484]
["bitfinex","SOLUSD",1727836211805,5.4567,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836212003,23.776884,146.64,146.57,0.95406693]
["bitfinex","SOLUSD",1727836212509,5.4559,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1727836212803,6.334,146.65,146.59,0.95369054]
["bitfinex","SOLUSD",1727836213012,6.334,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1727836213185,6.334,146.65,146.59,0.95369054]
["bitfinex","SOLUSD",1727836213388,6.334,146.65,146.63,5.4558]
["bitfinex","SOLUSD",1727836213594,6.334,146.65,146.62,5.4562]
["bitfinex","SOLUSD",1727836213813,6.334,146.65,146.61,13.6408]
["bitfinex","SOLUSD",1727836214195,11.7891,146.65,146.61,13.6408]
["bitfinex","SOLUSD",1727836215220,1.70506637,146.64,146.61,13.6408]
["bitfinex","SOLUSD",1727836216101,7.16076637,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1727836216302,5.4557,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1727836216608,11.7892,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1727836217116,7.16068115,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727836217294,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727836218089,7.16067452,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727836218314,7.16067452,146.64,146.57,13.6445]
["bitfinex","SOLUSD",1727836218315,1.70517452,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1727836218515,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727836218887,5.4559,146.63,146.57,19.1023]
["bitfinex","SOLUSD",1727836219086,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1727836219307,6.334,146.65,146.57,13.6445]
["bitfinex","SOLUSD",1727836219617,6.334,146.65,146.6,5.4568]
["bitfinex","SOLUSD",1727836219618,11.7892,146.65,146.6,5.4568]
["bitfinex","SOLUSD",1727836219816,11.7892,146.65,146.61,5.4563]
["bitfinex","SOLUSD",1727836219817,6.334,146.65,146.61,5.4563]
["bitfinex","SOLUSD",1727836220222,6.334,146.65,146.6,13.6421]
["bitfinex","SOLUSD",1727836220521,11.7892,146.65,146.6,19.099]
["bitfinex","SOLUSD",1727836221100,1.70520376,146.64,146.6,19.099]
["bitfinex","SOLUSD",1727836221297,11.7892,146.65,146.6,19.099]
["bitfinex","SOLUSD",1727836223716,1.70520687,146.64,146.6,19.099]
["bitfinex","SOLUSD",1727836223919,5.4555,146.64,146.6,19.099]
["bitfinex","SOLUSD",1727836225608,5.4555,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1727836226538,5.4559,146.63,146.6,13.6421]
["bitfinex","SOLUSD",1727836229128,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727836229301,7.16178389,146.62,146.57,13.6448]
["bitfinex","SOLUSD",1727836229505,5.4567,146.61,146.57,19.1028]
["bitfinex","SOLUSD",1727836229729,1.70550554,146.6,146.57,19.1028]
["bitfinex","SOLUSD",1727836229905,5.4574,146.59,146.55,6.2890549]
["bitfinex","SOLUSD",1727836230105,1.70572282,146.58,146.55,6.2890549]
["bitfinex","SOLUSD",1727836230629,7.16412519,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836230819,5.4585,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836231827,6.2248,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836232525,1.70592107,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836232910,7.16402107,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836234040,5.4581,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836235029,6.2248,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836235219,5.457,146.6,146.55,6.2887549]
["bitfinex","SOLUSD",1727836236207,5.4574,146.59,146.55,6.2887549]
["bitfinex","SOLUSD",1727836238018,23.776884,146.61,146.55,6.2887549]
["bitfinex","SOLUSD",1727836238335,5.4571,146.6,146.55,6.2887549]
["bitfinex","SOLUSD",1727836239431,1.70577441,146.59,146.55,0.8302549]
["bitfinex","SOLUSD",1727836239730,5.4584,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836239930,21.3906,146.62,146.55,0.8302549]
["bitfinex","SOLUSD",1727836240135,5.4571,146.6,146.55,6.2889549]
["bitfinex","SOLUSD",1727836240329,5.4574,146.59,146.55,6.2889549]
["bitfinex","SOLUSD",1727836241534,1.70580513,146.58,146.55,6.2889549]
["bitfinex","SOLUSD",1727836242542,1.70580513,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836243237,5.4574,146.59,146.55,0.8302549]
["bitfinex","SOLUSD",1727836243740,1.7058138,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836244116,21.3906,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727836244316,6.2248,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727836244515,7.16220331,146.61,146.57,13.6447]
["bitfinex","SOLUSD",1727836244825,5.4569,146.61,146.56,5.4582]
["bitfinex","SOLUSD",1727836245135,5.4572,146.6,146.55,6.2889549]
["bitfinex","SOLUSD",1727836245312,5.4572,146.6,146.55,0.8302549]
["bitfinex","SOLUSD",1727836245509,5.4566,146.61,146.57,5.4581]
["bitfinex","SOLUSD",1727836245916,6.2248,146.62,146.55,0.8302549]
["bitfinex","SOLUSD",1727836246137,5.456,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727836246635,5.4555,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1727836247132,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727836247841,1.70538206,146.62,146.58,19.1015]
["bitfinex","SOLUSD",1727836248655,5.4559,146.63,146.58,19.1015]
["bitfinex","SOLUSD",1727836248940,5.4569,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836249139,5.4569,146.61,146.56,6.41271412]
["bitfinex","SOLUSD",1727836249450,5.4569,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836249451,1.70556679,146.6,146.56,5.4584]
["bitfinex","SOLUSD",1727836249823,5.4569,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836250335,5.4569,146.61,146.57,5.458]
["bitfinex","SOLUSD",1727836251911,70.2005,146.66,146.63,5.4558]
["bitfinex","SOLUSD",1727836251912,6.563,146.66,146.63,5.4558]
["bitfinex","SOLUSD",1727836252118,6.563,146.66,146.61,13.6412]
["bitfinex","SOLUSD",1727836252442,12.0178,146.66,146.61,19.0977]
["bitfinex","SOLUSD",1727836253025,5.456,146.63,146.59,5.4571]
["bitfinex","SOLUSD",1727836253240,1.70503363,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1727836253448,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1727836253941,23.776884,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1727836254242,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1727836254420,5.4556,146.64,146.59,6.41075799]
["bitfinex","SOLUSD",1727836254621,5.4556,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727836255924,23.776884,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1727836256129,29.232084,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1727836256726,5.4557,146.64,146.59,6.41055799]
["bitfinex","SOLUSD",1727836260450,5.4557,146.64,146.59,5.4571]
["bitfinex","SOLUSD",1727836260629,1.70520989,146.63,146.59,5.4571]
["bitfinex","SOLUSD",1727836261049,7.16146865,146.62,146.58,19.1016]
["bitfinex","SOLUSD",1727836261755,1.7053845,146.61,146.58,13.644]
["bitfinex","SOLUSD",1727836261926,5.4562,146.62,146.58,13.644]
["bitfinex","SOLUSD",1727836262838,5.456,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727836263057,23.776884,146.65,146.59,5.4573]
["bitfinex","SOLUSD",1727836263058,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1727836263243,6.563,146.66,146.6,0.95351843]
["bitfinex","SOLUSD",1727836263548,12.0179,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727836264063,12.0179,146.66,146.61,0.95281106]
["bitfinex","SOLUSD",1727836264064,12.0179,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727836264237,7.16022172,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1727836265755,5.4555,146.64,146.6,19.099]
["bitfinex","SOLUSD",1727836266053,7.16104162,146.63,146.6,13.6421]
["bitfinex","SOLUSD",1727836266229,5.4559,146.63,146.6,13.6421]
["bitfinex","SOLUSD",1727836266430,5.4556,146.64,146.6,13.6421]
["bitfinex","SOLUSD",1727836267261,5.4548,146.66,146.61,6.40983332]
["bitfinex","SOLUSD",1727836267455,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727836269553,23.776884,146.68,146.62,5.4561]
["bitfinex","SOLUSD",1727836269735,5.4548,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1727836270763,5.4534,146.7,146.65,5.4548]
["bitfinex","SOLUSD",1727836271062,23.2173,146.73,146.65,5.4548]
["bitfinex","SOLUSD",1727836271239,5.4539,146.69,146.64,19.0938]
["bitfinex","SOLUSD",1727836271552,7.15873539,146.68,146.64,19.0938]
["bitfinex","SOLUSD",1727836271744,5.4541,146.68,146.64,19.0938]
["bitfinex","SOLUSD",1727836272342,1.70463206,146.72,146.6,16.4144]
["bitfinex","SOLUSD",1727836272544,5.455,146.66,146.61,19.0974]
["bitfinex","SOLUSD",1727836272746,5.455,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1727836272935,7.16007098,146.65,146.61,19.0974]
["bitfinex","SOLUSD",1727836273137,5.4552,146.65,146.61,19.0974]
["bitfinex","SOLUSD",1727836274160,23.776884,146.69,146.61,20.05034263]
["bitfinex","SOLUSD",1727836274378,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727836275770,5.4552,146.65,146.61,19.0977]
["bitfinex","SOLUSD",1727836275974,5.4552,146.65,146.61,20.0506418]
["bitfinex","SOLUSD",1727836277770,5.4552,146.65,146.61,20.05063735]
["bitfinex","SOLUSD",1727836278763,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727836278961,5.4544,146.67,146.61,13.6411]
["bitfinex","SOLUSD",1727836279160,7.15961728,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727836279464,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727836283170,5.4548,146.66,146.62,6.40885139]
["bitfinex","SOLUSD",1727836283770,5.4541,146.68,146.64,5.4552]
["bitfinex","SOLUSD",1727836284371,36.8483,146.73,146.65,5.4551]
["bitfinex","SOLUSD",1727836284550,36.8483,146.73,146.64,0.95200578]
["bitfinex","SOLUSD",1727836284551,5.4534,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727836287574,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727836287764,5.4528,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727836288871,23.776884,146.72,146.66,0.95168782]
["bitfinex","SOLUSD",1727836289053,5.4537,146.69,146.65,19.0923]
["bitfinex","SOLUSD",1727836290477,7.15855294,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727836290673,1.70459242,146.67,146.6,16.4144]
["bitfinex","SOLUSD",1727836290863,1.70488986,146.66,146.57,16.4384]
["bitfinex","SOLUSD",1727836291068,23.776884,146.65,146.57,16.4384]
["bitfinex","SOLUSD",1727836291369,1.7052658,146.64,146.57,16.4384]
["bitfinex","SOLUSD",1727836291561,5.4571,146.6,146.57,16.4384]
["bitfinex","SOLUSD",1727836291951,5.4567,146.61,146.57,17.3924239]
["bitfinex","SOLUSD",1727836292157,5.4563,146.62,146.57,22.8504239]
["bitfinex","SOLUSD",1727836292964,7.16173028,146.62,146.57,21.8964]
["bitfinex","SOLUSD",1727836293166,5.457,146.6,146.56,13.6457]
["bitfinex","SOLUSD",1727836293765,5.4562,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1727836293980,23.776884,146.64,146.56,19.1038]
["bitfinex","SOLUSD",1727836294169,5.4568,146.61,146.56,19.1038]
["bitfinex","SOLUSD",1727836294480,5.457,146.6,146.56,19.1038]
["bitfinex","SOLUSD",1727836294781,23.776884,146.65,146.55,0.8302549]
["bitfinex","SOLUSD",1727836294959,5.4574,146.59,146.55,0.8302549]
["bitfinex","SOLUSD",1727836295957,5.4574,146.59,146.55,6.2890549]
["bitfinex","SOLUSD",1727836298686,13.6394,146.64,146.56,0.9545815]
["bitfinex","SOLUSD",1727836298909,5.4563,146.62,146.57,5.4578]
["bitfinex","SOLUSD",1727836299391,23.776884,146.65,146.55,14.4769549]
["bitfinex","SOLUSD",1727836299593,7.16221914,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836300189,5.4568,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836301475,1.70550341,146.6,146.55,19.9356549]
["bitfinex","SOLUSD",1727836301686,5.4573,146.6,146.55,19.9356549]
["bitfinex","SOLUSD",1727836301885,7.16317502,146.59,146.55,14.4769549]
["bitfinex","SOLUSD",1727836302092,5.4581,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836305198,13.6402,146.63,146.55,7.24366253]
["bitfinex","SOLUSD",1727836305370,20.0,146.64,146.55,1.78506253]
["bitfinex","SOLUSD",1727836305684,5.4567,146.61,146.57,5.4581]
["bitfinex","SOLUSD",1727836306385,5.4567,146.61,146.55,1.78506253]
["bitfinex","SOLUSD",1727836306588,5.4567,146.61,146.56,5.4584]
["bitfinex","SOLUSD",1727836306810,7.16272041,146.6,146.55,6.2890549]
["bitfinex","SOLUSD",1727836307097,5.4571,146.6,146.55,6.2890549]
["bitfinex","SOLUSD",1727836307285,5.4571,146.6,146.55,7.24364833]
["bitfinex","SOLUSD",1727836307490,5.4571,146.6,146.55,6.2890549]
["bitfinex","SOLUSD",1727836307793,1.70569388,146.59,146.55,0.8302549]
["bitfinex","SOLUSD",1727836307971,5.4576,146.59,146.55,0.8302549]
["bitfinex","SOLUSD",1727836308175,1.70573633,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836308593,5.4576,146.59,146.55,0.8302549]
["bitfinex","SOLUSD",1727836308975,1.70573885,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836309295,5.4585,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836314991,6.5081,146.61,146.55,0.8302549]
["bitfinex","SOLUSD",1727836315307,5.4578,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836316593,4.9578,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836318695,1.70588378,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836318889,5.4582,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836320909,30.94137036,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836321119,29.235384,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836322195,5.4585,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836323208,5.4577,146.59,146.55,0.8302549]
["bitfinex","SOLUSD",1727836323800,5.4578,146.58,146.55,0.8302549]
["bitfinex","SOLUSD",1727836324222,5.4581,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836324390,5.4585,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836324902,23.776884,146.6,146.55,0.8302549]
["bitfinex","SOLUSD",1727836325097,5.4581,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836325299,1.70595487,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836326236,5.4581,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836327808,1.70599416,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836328018,5.4585,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836328517,5.4582,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836331623,7.16445939,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836332001,5.4582,146.57,146.55,0.8302549]
["bitfinex","SOLUSD",1727836338536,1.70595177,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836338828,30.94147639,146.56,146.55,0.8302549]
["bitfinex","SOLUSD",1727836340998,5.4603,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836344901,29.237184,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836345532,5.4603,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836345835,29.237184,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836348128,5.4603,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836350430,5.4596,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836352244,5.4581,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1727836352534,5.4581,146.57,146.53,0.95522754]
["bitfinex","SOLUSD",1727836353040,5.4588,146.56,146.51,34.7392]
["bitfinex","SOLUSD",1727836353221,6.266,146.6,146.51,34.7392]
["bitfinex","SOLUSD",1727836353222,5.4589,146.55,146.51,34.7392]
["bitfinex","SOLUSD",1727836353738,5.4586,146.56,146.51,34.7392]
["bitfinex","SOLUSD",1727836354623,5.4578,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1727836354816,5.4578,146.58,146.54,6.41408442]
["bitfinex","SOLUSD",1727836355838,5.4578,146.58,146.53,13.6486]
["bitfinex","SOLUSD",1727836356034,5.4584,146.57,146.53,13.6486]
["bitfinex","SOLUSD",1727836356415,1.70595152,146.59,146.52,5.4599]
["bitfinex","SOLUSD",1727836356743,5.4589,146.55,146.51,21.0889]
["bitfinex","SOLUSD",1727836357120,5.4589,146.55,146.51,15.6287]
["bitfinex","SOLUSD",1727836357328,5.4589,146.55,146.51,16.58446837]
["bitfinex","SOLUSD",1727836357638,1.70616924,146.54,146.5,1.0]
["bitfinex","SOLUSD",1727836357816,5.4592,146.54,146.5,1.0]
["bitfinex","SOLUSD",1727836359639,5.4592,146.54,146.5,6.4606]
["bitfinex","SOLUSD",1727836364244,5.4587,146.56,146.51,6.41584222]
["bitfinex","SOLUSD",1727836364418,5.4587,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1727836364616,30.042884,146.58,146.5,6.4606]
["bitfinex","SOLUSD",1727836364617,7.16528495,146.55,146.5,6.4606]
["bitfinex","SOLUSD",1727836364846,5.4593,146.54,146.5,6.4606]
["bitfinex","SOLUSD",1727836365034,5.4593,146.54,146.5,1.0]
["bitfinex","SOLUSD",1727836366843,5.4596,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836372930,5.46,146.52,146.5,1.0]
["bitfinex","SOLUSD",1727836373127,37.422484,146.57,146.5,1.0]
["bitfinex","SOLUSD",1727836373357,5.4597,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836375828,5.46,146.52,146.5,1.0]
["bitfinex","SOLUSD",1727836378743,23.776884,146.57,146.5,14.6516]
["bitfinex","SOLUSD",1727836379057,5.4593,146.54,146.5,14.6516]
["bitfinex","SOLUSD",1727836379568,5.4593,146.54,146.5,1.0]
["bitfinex","SOLUSD",1727836380256,5.4596,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836380856,50.0,146.56,146.5,1.0]
["bitfinex","SOLUSD",1727836380857,7.16658001,146.52,146.5,1.0]
["bitfinex","SOLUSD",1727836381063,29.237184,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836382597,5.46,146.52,146.5,1.0]
["bitfinex","SOLUSD",1727836387951,15.3586,146.57,146.5,1.0]
["bitfinex","SOLUSD",1727836388365,5.4588,146.55,146.5,1.0]
["bitfinex","SOLUSD",1727836389064,15.3586,146.57,146.5,1.0]
["bitfinex","SOLUSD",1727836389264,5.4593,146.54,146.5,1.0]
["bitfinex","SOLUSD",1727836395472,1.70634531,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836395873,7.16594531,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836396173,5.4596,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836397281,43.776884,146.57,146.5,16.2347]
["bitfinex","SOLUSD",1727836397574,5.4582,146.57,146.51,6.41581107]
["bitfinex","SOLUSD",1727836397970,13.60289899,146.62,146.53,11.29897272]
["bitfinex","SOLUSD",1727836398276,5.4563,146.62,146.56,5.4582]
["bitfinex","SOLUSD",1727836398472,5.4563,146.62,146.56,6.4123427]
["bitfinex","SOLUSD",1727836401899,4.9563,146.62,146.56,6.4123427]
["bitfinex","SOLUSD",1727836405454,4.9563,146.62,146.56,5.4582]
["bitfinex","SOLUSD",1727836405650,23.776884,146.64,146.55,15.2347]
["bitfinex","SOLUSD",1727836406267,23.776884,146.62,146.55,15.2347]
["bitfinex","SOLUSD",1727836406580,5.4578,146.58,146.55,15.2347]
["bitfinex","SOLUSD",1727836407253,5.457,146.6,146.55,15.2347]
["bitfinex","SOLUSD",1727836407579,5.457,146.6,146.56,0.95445699]
["bitfinex","SOLUSD",1727836407773,5.4566,146.61,146.56,0.95445699]
["bitfinex","SOLUSD",1727836408170,23.776884,146.62,146.56,0.95445699]
["bitfinex","SOLUSD",1727836408171,29.233384,146.62,146.56,6.41285699]
["bitfinex","SOLUSD",1727836408375,5.4565,146.62,146.56,6.41285699]
["bitfinex","SOLUSD",1727836409400,5.4559,146.63,146.57,5.458]
["bitfinex","SOLUSD",1727836409677,5.4559,146.63,146.58,0.9536735]
["bitfinex","SOLUSD",1727836410269,5.4565,146.62,146.56,16.75737272]
["bitfinex","SOLUSD",1727836410458,5.4567,146.61,146.56,11.29897272]
["bitfinex","SOLUSD",1727836410663,5.4567,146.61,146.55,34.3401]
["bitfinex","SOLUSD",1727836411481,5.4563,146.62,146.56,5.4584]
["bitfinex","SOLUSD",1727836411686,5.4563,146.62,146.56,6.41241029]
["bitfinex","SOLUSD",1727836411983,5.456,146.63,146.57,5.458]
["bitfinex","SOLUSD",1727836412207,5.456,146.63,146.58,0.95376814]
["bitfinex","SOLUSD",1727836412680,7.13058058,146.67,146.6,16.75587272]
["bitfinex","SOLUSD",1727836412857,6.3935,146.7,146.62,5.4561]
["bitfinex","SOLUSD",1727836413067,5.4537,146.69,146.63,6.40794744]
["bitfinex","SOLUSD",1727836413376,5.4536,146.7,146.63,6.40794744]
["bitfinex","SOLUSD",1727836413582,5.4537,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1727836413968,5.4537,146.69,146.64,0.95206538]
["bitfinex","SOLUSD",1727836417475,5.454,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727836421572,5.454,146.68,146.64,0.95198744]
["bitfinex","SOLUSD",1727836423070,23.776884,146.71,146.64,0.95198744]
["bitfinex","SOLUSD",1727836423071,5.4535,146.7,146.65,15.1543]
["bitfinex","SOLUSD",1727836423289,5.4535,146.7,146.66,0.95158797]
["bitfinex","SOLUSD",1727836423588,6.064,146.77,146.67,5.4541]
["bitfinex","SOLUSD",1727836423589,5.4523,146.73,146.67,5.4541]
["bitfinex","SOLUSD",1727836423901,5.4517,146.75,146.68,12.24976582]
["bitfinex","SOLUSD",1727836424074,5.4518,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1727836424383,5.4515,146.75,146.7,0.95059445]
["bitfinex","SOLUSD",1727836426992,5.4515,146.75,146.7,0.95029056]
["bitfinex","SOLUSD",1727836429178,5.4511,146.76,146.71,16.4616]
["bitfinex","SOLUSD",1727836429494,5.4505,146.78,146.72,17.70101563]
["bitfinex","SOLUSD",1727836429688,5.4505,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836429998,5.4505,146.78,146.74,0.9493415]
["bitfinex","SOLUSD",1727836430486,5.4518,146.74,146.71,16.4616]
["bitfinex","SOLUSD",1727836430787,5.4519,146.74,146.71,16.4616]
["bitfinex","SOLUSD",1727836431177,5.4512,146.76,146.71,21.9144]
["bitfinex","SOLUSD",1727836431698,5.4507,146.77,146.71,21.9144]
["bitfinex","SOLUSD",1727836431901,5.4507,146.77,146.72,6.40177366]
["bitfinex","SOLUSD",1727836432066,5.4507,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1727836432270,5.4507,146.77,146.71,21.9144]
["bitfinex","SOLUSD",1727836432482,5.451,146.76,146.71,21.9144]
["bitfinex","SOLUSD",1727836432672,1.70350785,146.79,146.71,16.4616]
["bitfinex","SOLUSD",1727836432917,27.2446,146.82,146.71,16.4616]
["bitfinex","SOLUSD",1727836432918,5.4499,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1727836433095,5.4503,146.78,146.75,0.94911526]
["bitfinex","SOLUSD",1727836434403,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727836434776,5.4503,146.78,146.72,11.29897272]
["bitfinex","SOLUSD",1727836434976,5.4503,146.78,146.72,16.75137272]
["bitfinex","SOLUSD",1727836437893,5.4503,146.78,146.73,0.94902549]
["bitfinex","SOLUSD",1727836438198,5.4503,146.78,146.72,16.75137272]
["bitfinex","SOLUSD",1727836438403,23.776884,146.8,146.72,16.75137272]
["bitfinex","SOLUSD",1727836438699,5.4507,146.77,146.72,16.75137272]
["bitfinex","SOLUSD",1727836440004,5.4507,146.77,146.73,0.94912912]
["bitfinex","SOLUSD",1727836440204,5.4507,146.77,146.72,16.75137272]
["bitfinex","SOLUSD",1727836441094,5.4518,146.74,146.71,22.8554]
["bitfinex","SOLUSD",1727836441990,5.4525,146.72,146.71,16.4616]
["bitfinex","SOLUSD",1727836442195,5.4522,146.73,146.71,16.4616]
["bitfinex","SOLUSD",1727836442986,5.4525,146.72,146.71,16.4616]
["bitfinex","SOLUSD",1727836443894,5.4532,146.71,146.67,22.8554]
["bitfinex","SOLUSD",1727836444094,5.4533,146.7,146.67,22.8554]
["bitfinex","SOLUSD",1727836445003,23.776884,146.74,146.67,16.4616]
["bitfinex","SOLUSD",1727836445397,5.4537,146.69,146.67,16.4616]
["bitfinex","SOLUSD",1727836445611,5.454,146.68,146.64,16.4616]
["bitfinex","SOLUSD",1727836446408,5.4535,146.7,146.65,0.95167552]
["bitfinex","SOLUSD",1727836446712,5.4535,146.7,146.64,33.21577272]
["bitfinex","SOLUSD",1727836448210,5.4537,146.69,146.64,33.21577272]
["bitfinex","SOLUSD",1727836448605,13.631,146.73,146.64,33.21577272]
["bitfinex","SOLUSD",1727836448606,5.4541,146.68,146.64,16.4616]
["bitfinex","SOLUSD",1727836449012,5.4545,146.67,146.64,16.4616]
["bitfinex","SOLUSD",1727836449611,5.4552,146.65,146.6,16.4616]
["bitfinex","SOLUSD",1727836450517,5.4555,146.64,146.6,16.4616]
["bitfinex","SOLUSD",1727836451319,5.4555,146.64,146.59,13.643]
["bitfinex","SOLUSD",1727836451913,20.0,146.66,146.57,21.9196]
["bitfinex","SOLUSD",1727836452091,23.776884,146.65,146.57,21.9196]
["bitfinex","SOLUSD",1727836452717,23.776884,146.63,146.57,16.4616]
["bitfinex","SOLUSD",1727836452897,23.776884,146.63,146.57,0.95392776]
["bitfinex","SOLUSD",1727836453098,5.4565,146.62,146.57,0.95392776]
["bitfinex","SOLUSD",1727836453505,6.064,146.64,146.57,0.95392776]
["bitfinex","SOLUSD",1727836453817,11.5195,146.64,146.58,5.4577]
["bitfinex","SOLUSD",1727836454398,5.4562,146.63,146.57,5.4579]
["bitfinex","SOLUSD",1727836454919,5.4562,146.63,146.58,0.95358884]
["bitfinex","SOLUSD",1727836455695,5.4562,146.63,146.57,5.4579]
["bitfinex","SOLUSD",1727836455889,6.064,146.64,146.56,13.6458]
["bitfinex","SOLUSD",1727836456109,5.4567,146.61,146.57,0.95392924]
["bitfinex","SOLUSD",1727836456302,6.064,146.64,146.57,0.95392924]
["bitfinex","SOLUSD",1727836456597,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727836456797,5.4563,146.62,146.58,0.95359131]
["bitfinex","SOLUSD",1727836457094,6.064,146.64,146.58,0.95359131]
["bitfinex","SOLUSD",1727836457293,5.4559,146.63,146.58,0.95359131]
["bitfinex","SOLUSD",1727836459650,5.4548,146.66,146.59,11.29897272]
["bitfinex","SOLUSD",1727836459913,5.4545,146.67,146.61,16.75527272]
["bitfinex","SOLUSD",1727836460118,5.4545,146.67,146.62,0.95250142]
["bitfinex","SOLUSD",1727836460801,5.4547,146.66,146.61,16.75527272]
["bitfinex","SOLUSD",1727836461316,5.4547,146.66,146.62,0.95250279]
["bitfinex","SOLUSD",1727836461821,5.4547,146.66,146.61,16.75527272]
["bitfinex","SOLUSD",1727836462322,5.4547,146.66,146.62,0.95250255]
["bitfinex","SOLUSD",1727836462824,5.4547,146.66,146.6,46.57957272]
["bitfinex","SOLUSD",1727836463021,5.4547,146.66,146.61,0.95278526]
["bitfinex","SOLUSD",1727836464800,6.6566,146.68,146.61,6.40928526]
["bitfinex","SOLUSD",1727836465120,5.4545,146.67,146.61,6.40928526]
["bitfinex","SOLUSD",1727836465499,5.4549,146.66,146.61,6.40928526]
["bitfinex","SOLUSD",1727836465828,13.6337,146.7,146.62,5.4561]
["bitfinex","SOLUSD",1727836466005,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727836466207,5.4545,146.67,146.62,6.40851772]
["bitfinex","SOLUSD",1727836467119,5.4545,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1727836467810,5.4545,146.67,146.63,0.95233435]
["bitfinex","SOLUSD",1727836469626,5.4545,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1727836471432,5.4545,146.67,146.63,0.95233683]
["bitfinex","SOLUSD",1727836471734,13.7722434,146.72,146.64,11.29897272]
["bitfinex","SOLUSD",1727836471929,13.7722434,146.72,146.62,24.93917272]
["bitfinex","SOLUSD",1727836472420,5.4544,146.67,146.62,30.39527272]
["bitfinex","SOLUSD",1727836472605,50.0,146.71,146.6,21.6383]
["bitfinex","SOLUSD",1727836472810,5.4554,146.65,146.6,21.6383]
["bitfinex","SOLUSD",1727836473110,5.4554,146.65,146.61,0.9524899]
["bitfinex","SOLUSD",1727836474232,5.4547,146.67,146.61,6.4088899]
["bitfinex","SOLUSD",1727836475629,5.4548,146.66,146.61,6.4088899]
["bitfinex","SOLUSD",1727836477025,5.4551,146.65,146.61,5.4564]
["bitfinex","SOLUSD",1727836477435,5.4548,146.66,146.62,0.952597]
["bitfinex","SOLUSD",1727836477641,13.6346,146.69,146.62,6.408697]
["bitfinex","SOLUSD",1727836477642,5.4545,146.67,146.62,6.408697]
["bitfinex","SOLUSD",1727836477837,5.4545,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1727836478027,7.15953125,146.66,146.61,19.0978]
["bitfinex","SOLUSD",1727836478352,5.4548,146.66,146.61,19.0978]
["bitfinex","SOLUSD",1727836478645,5.4552,146.65,146.61,19.0978]
["bitfinex","SOLUSD",1727836479644,5.4545,146.67,146.61,13.6413]
["bitfinex","SOLUSD",1727836479845,5.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1727836480141,5.4548,146.66,146.61,19.0978]
["bitfinex","SOLUSD",1727836481541,5.4552,146.65,146.61,13.6413]
["bitfinex","SOLUSD",1727836481929,5.4552,146.65,146.61,19.0978]
["bitfinex","SOLUSD",1727836482131,5.4548,146.66,146.61,19.0978]
["bitfinex","SOLUSD",1727836483169,5.4552,146.65,146.61,19.0978]
["bitfinex","SOLUSD",1727836483441,5.4552,146.65,146.61,13.6413]
["bitfinex","SOLUSD",1727836484453,5.4552,146.65,146.62,0.95258955]
["bitfinex","SOLUSD",1727836484630,5.4552,146.65,146.61,19.0979]
["bitfinex","SOLUSD",1727836485033,5.4552,146.65,146.61,13.6413]
["bitfinex","SOLUSD",1727836485924,1.70483925,146.67,146.6,16.1816]
["bitfinex","SOLUSD",1727836486147,5.4556,146.64,146.6,16.1816]
["bitfinex","SOLUSD",1727836486529,5.4559,146.63,146.6,16.1816]
["bitfinex","SOLUSD",1727836488044,1.70507965,146.62,146.55,16.0795]
["bitfinex","SOLUSD",1727836488223,20.0,146.65,146.55,16.0795]
["bitfinex","SOLUSD",1727836488224,5.4576,146.59,146.55,16.0795]
["bitfinex","SOLUSD",1727836488431,13.6424,146.61,146.55,16.0795]
["bitfinex","SOLUSD",1727836488629,5.4582,146.57,146.55,16.0795]
["bitfinex","SOLUSD",1727836489045,5.4578,146.58,146.55,16.0795]
["bitfinex","SOLUSD",1727836490770,23.776884,146.6,146.52,16.0795]
["bitfinex","SOLUSD",1727836490936,5.4578,146.58,146.53,5.4596]
["bitfinex","SOLUSD",1727836491839,5.4577,146.59,146.54,6.41378273]
["bitfinex","SOLUSD",1727836492463,5.4577,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1727836493034,20.0,146.65,146.55,12.25336043]
["bitfinex","SOLUSD",1727836493313,5.4562,146.63,146.57,5.4578]
["bitfinex","SOLUSD",1727836493452,5.4559,146.63,146.58,6.41110751]
["bitfinex","SOLUSD",1727836494162,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727836494341,5.4563,146.62,146.58,0.95350232]
["bitfinex","SOLUSD",1727836494659,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727836496461,5.4563,146.62,146.58,0.95349682]
["bitfinex","SOLUSD",1727836496838,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727836497359,5.4559,146.63,146.58,22.49039734]
["bitfinex","SOLUSD",1727836497658,5.4559,146.63,146.58,21.5369]
["bitfinex","SOLUSD",1727836498660,1.70512833,146.65,146.62,5.4561]
["bitfinex","SOLUSD",1727836498865,5.4549,146.66,146.62,5.456]
["bitfinex","SOLUSD",1727836499045,20.0478,146.7,146.6,13.6419]
["bitfinex","SOLUSD",1727836499806,5.4554,146.65,146.6,19.0986]
["bitfinex","SOLUSD",1727836499948,5.4554,146.65,146.61,0.95259696]
["bitfinex","SOLUSD",1727836500451,5.4554,146.65,146.62,0.95265185]
["bitfinex","SOLUSD",1727836500655,5.4548,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1727836500850,1.70479349,146.69,146.6,13.6419]
["bitfinex","SOLUSD",1727836501176,5.4555,146.64,146.6,19.0988]
["bitfinex","SOLUSD",1727836501748,5.4555,146.64,146.61,0.95282751]
["bitfinex","SOLUSD",1727836502198,5.4552,146.65,146.61,6.40932751]
["bitfinex","SOLUSD",1727836502350,1.70480126,146.68,146.6,13.6419]
["bitfinex","SOLUSD",1727836502553,5.4556,146.64,146.6,19.0988]
["bitfinex","SOLUSD",1727836502868,23.776884,146.65,146.58,16.0795]
["bitfinex","SOLUSD",1727836503176,5.4566,146.62,146.58,16.0795]
["bitfinex","SOLUSD",1727836503465,1.70513177,146.64,146.58,16.0795]
["bitfinex","SOLUSD",1727836503676,5.4569,146.61,146.58,17.03314853]
["bitfinex","SOLUSD",1727836504374,5.4569,146.61,146.58,16.0795]
["bitfinex","SOLUSD",1727836505147,23.776884,146.63,146.54,30.1871]
["bitfinex","SOLUSD",1727836505348,13.6413,146.62,146.54,16.5396]
["bitfinex","SOLUSD",1727836505550,5.4582,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1727836506672,50.0,146.61,146.51,19.1108]
["bitfinex","SOLUSD",1727836506858,5.4589,146.55,146.51,13.6505]
["bitfinex","SOLUSD",1727836507057,5.4596,146.53,146.5,17.5396]
["bitfinex","SOLUSD",1727836508267,23.776884,146.57,146.51,0.95587536]
["bitfinex","SOLUSD",1727836508476,1.70606513,146.56,146.5,17.5396]
["bitfinex","SOLUSD",1727836508672,5.4596,146.53,146.5,17.5396]
["bitfinex","SOLUSD",1727836509388,23.776884,146.57,146.5,17.5396]
["bitfinex","SOLUSD",1727836509688,5.4592,146.54,146.5,17.5396]
["bitfinex","SOLUSD",1727836510655,7.16598731,146.53,146.5,17.5396]
["bitfinex","SOLUSD",1727836510858,5.4597,146.53,146.5,17.5396]
["bitfinex","SOLUSD",1727836512180,5.4597,146.53,146.5,1.0]
["bitfinex","SOLUSD",1727836512385,5.4601,146.52,146.5,1.0]
["bitfinex","SOLUSD",1727836512685,23.776884,146.57,146.5,1.0]
["bitfinex","SOLUSD",1727836512877,5.4585,146.56,146.51,0.95571107]
["bitfinex","SOLUSD",1727836513081,5.4585,146.56,146.51,6.41571107]
["bitfinex","SOLUSD",1727836514184,11.872,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1727836514482,5.4588,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1727836515290,5.4588,146.56,146.52,0.95537778]
["bitfinex","SOLUSD",1727836515470,5.4588,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1727836515676,5.4588,146.56,146.52,0.95537791]
["bitfinex","SOLUSD",1727836515979,23.37266125,146.6,146.52,0.95537791]
["bitfinex","SOLUSD",1727836515980,5.4574,146.59,146.53,0.95537107]
["bitfinex","SOLUSD",1727836516506,6.6364,146.62,146.54,6.41350263]
["bitfinex","SOLUSD",1727836516787,6.6364,146.62,146.54,13.6476]
["bitfinex","SOLUSD",1727836516992,5.4566,146.61,146.56,5.4585]
["bitfinex","SOLUSD",1727836517291,5.4566,146.61,146.56,6.41266082]
["bitfinex","SOLUSD",1727836518166,5.4566,146.61,146.56,5.4585]
["bitfinex","SOLUSD",1727836518571,6.6364,146.62,146.56,5.4585]
["bitfinex","SOLUSD",1727836518790,5.457,146.6,146.56,5.4585]
["bitfinex","SOLUSD",1727836518974,15.4306,146.64,146.57,5.458]
["bitfinex","SOLUSD",1727836519170,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727836519375,6.6364,146.66,146.58,6.41102949]
["bitfinex","SOLUSD",1727836519376,5.4559,146.63,146.58,6.41102949]
["bitfinex","SOLUSD",1727836520081,6.6364,146.66,146.58,5.4574]
["bitfinex","SOLUSD",1727836520082,5.4563,146.62,146.58,5.4574]
["bitfinex","SOLUSD",1727836520460,6.6364,146.66,146.58,21.591]
["bitfinex","SOLUSD",1727836520667,12.0914,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727836520868,5.455,146.66,146.61,6.40942801]
["bitfinex","SOLUSD",1727836521686,7.16014155,146.65,146.6,19.099]
["bitfinex","SOLUSD",1727836521996,5.4552,146.65,146.6,19.099]
["bitfinex","SOLUSD",1727836522192,5.4552,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1727836522693,6.6364,146.69,146.62,6.40905563]
["bitfinex","SOLUSD",1727836522992,5.4541,146.68,146.62,14.59305563]
["bitfinex","SOLUSD",1727836523167,22.79664376,146.72,146.62,14.59305563]
["bitfinex","SOLUSD",1727836523168,5.4536,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727836523372,5.4536,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1727836523593,15.4306,146.72,146.64,5.4554]
["bitfinex","SOLUSD",1727836523776,1.70457684,146.7,146.62,13.6402]
["bitfinex","SOLUSD",1727836523972,7.11846321,146.71,146.59,13.6433]
["bitfinex","SOLUSD",1727836524188,5.4555,146.64,146.6,6.40956194]
["bitfinex","SOLUSD",1727836525495,13.6347,146.69,146.59,19.1006]
["bitfinex","SOLUSD",1727836525496,5.4559,146.63,146.59,19.1006]
["bitfinex","SOLUSD",1727836525828,5.4559,146.63,146.59,20.05361678]
["bitfinex","SOLUSD",1727836526101,13.6347,146.69,146.59,20.05361678]
["bitfinex","SOLUSD",1727836526102,5.4556,146.64,146.59,20.05361678]
["bitfinex","SOLUSD",1727836526474,5.4556,146.64,146.59,19.1006]
["bitfinex","SOLUSD",1727836526870,5.4562,146.62,146.58,21.5912]
["bitfinex","SOLUSD",1727836527090,5.4559,146.63,146.59,6.41063088]
["bitfinex","SOLUSD",1727836527831,5.4556,146.64,146.59,6.41063088]
["bitfinex","SOLUSD",1727836529912,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1727836530203,5.4556,146.64,146.6,0.95302725]
["bitfinex","SOLUSD",1727836530384,23.776884,146.69,146.61,5.4566]
["bitfinex","SOLUSD",1727836530636,5.455,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727836530787,5.4554,146.65,146.6,19.0989]
["bitfinex","SOLUSD",1727836531109,5.4556,146.64,146.6,13.642]
["bitfinex","SOLUSD",1727836531473,5.4556,146.64,146.61,0.95302609]
["bitfinex","SOLUSD",1727836531681,5.4556,146.64,146.6,13.642]
["bitfinex","SOLUSD",1727836532006,5.4556,146.64,146.6,14.59500694]
["bitfinex","SOLUSD",1727836532307,5.4556,146.64,146.6,13.642]
["bitfinex","SOLUSD",1727836533301,5.4556,146.64,146.6,14.59501102]
["bitfinex","SOLUSD",1727836534011,5.4556,146.64,146.6,13.642]
["bitfinex","SOLUSD",1727836534184,23.776884,146.66,146.58,27.41413873]
["bitfinex","SOLUSD",1727836534385,5.4562,146.63,146.59,0.95325917]
["bitfinex","SOLUSD",1727836535285,23.776884,146.67,146.58,32.87183873]
["bitfinex","SOLUSD",1727836535486,5.4564,146.62,146.58,32.87183873]
["bitfinex","SOLUSD",1727836535707,5.4564,146.62,146.59,0.95339565]
["bitfinex","SOLUSD",1727836538311,5.4569,146.61,146.59,0.95339565]
["bitfinex","SOLUSD",1727836538486,5.4569,146.61,146.58,16.1336]
["bitfinex","SOLUSD",1727836539486,30.348884,146.67,146.54,34.7516]
["bitfinex","SOLUSD",1727836539487,5.458,146.58,146.54,34.7516]
["bitfinex","SOLUSD",1727836539693,13.6423,146.61,146.54,15.6449]
["bitfinex","SOLUSD",1727836539987,5.4582,146.57,146.54,15.6449]
["bitfinex","SOLUSD",1727836540182,1.70576565,146.6,146.54,15.6449]
["bitfinex","SOLUSD",1727836540381,5.4588,146.55,146.51,34.7555]
["bitfinex","SOLUSD",1727836540691,5.4593,146.54,146.51,29.2952]
["bitfinex","SOLUSD",1727836542103,37.420984,146.59,146.51,29.2952]
["bitfinex","SOLUSD",1727836542104,5.4589,146.55,146.51,29.2952]
["bitfinex","SOLUSD",1727836544425,5.4589,146.55,146.52,0.95547316]
["bitfinex","SOLUSD",1727836545009,5.4589,146.55,146.51,29.2952]
["bitfinex","SOLUSD",1727836546919,5.4589,146.55,146.52,0.95543882]
["bitfinex","SOLUSD",1727836547713,5.4589,146.55,146.51,29.2952]
["bitfinex","SOLUSD",1727836548711,37.420984,146.59,146.5,1.0]
["bitfinex","SOLUSD",1727836548712,1.70606188,146.54,146.5,1.0]
["bitfinex","SOLUSD",1727836549011,5.46,146.52,146.5,1.0]
["bitfinex","SOLUSD",1727836549196,5.4603,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836550515,29.237184,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836551012,30.94411013,146.51,146.5,1.0]
["bitfinex","SOLUSD",1727836551218,23.776884,146.5,146.4,0.8302549]
["bitfinex","SOLUSD",1727836551520,5.4629,146.44,146.4,0.8302549]
["bitfinex","SOLUSD",1727836552824,13.6529,146.49,146.4,0.8302549]
["bitfinex","SOLUSD",1727836553019,6.541,146.51,146.44,13.6568]
["bitfinex","SOLUSD",1727836553335,5.4615,146.48,146.44,13.6568]
["bitfinex","SOLUSD",1727836553518,5.4618,146.47,146.41,19.1237]
["bitfinex","SOLUSD",1727836553812,5.4618,146.47,146.42,6.42146771]
["bitfinex","SOLUSD",1727836554007,5.4614,146.49,146.43,5.4631]
["bitfinex","SOLUSD",1727836554216,5.4614,146.49,146.44,6.42042086]
["bitfinex","SOLUSD",1727836554518,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1727836554817,5.4615,146.48,146.44,0.95778725]
["bitfinex","SOLUSD",1727836555018,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1727836555215,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836555598,1.70702989,146.49,146.42,5.4636]
["bitfinex","SOLUSD",1727836555599,5.4622,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836556702,23.776884,146.5,146.42,5.4636]
["bitfinex","SOLUSD",1727836556703,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836557802,5.4619,146.47,146.43,0.95779175]
["bitfinex","SOLUSD",1727836558716,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836558924,5.4619,146.47,146.43,0.95779141]
["bitfinex","SOLUSD",1727836559716,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836560331,5.4619,146.47,146.43,0.95779124]
["bitfinex","SOLUSD",1727836560843,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836561439,7.16937008,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836561625,5.4623,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836562012,5.4617,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1727836562205,7.12028984,146.52,146.44,16.2537]
["bitfinex","SOLUSD",1727836562407,7.12028984,146.52,146.49,13.6524]
["bitfinex","SOLUSD",1727836562623,6.541,146.55,146.49,13.6524]
["bitfinex","SOLUSD",1727836563007,1.70635905,146.54,146.45,17.66817123]
["bitfinex","SOLUSD",1727836563213,1.70635905,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1727836563214,5.4596,146.54,146.49,5.4609]
["bitfinex","SOLUSD",1727836563624,5.4596,146.54,146.49,6.41700011]
["bitfinex","SOLUSD",1727836563815,13.645,146.58,146.49,0.95610011]
["bitfinex","SOLUSD",1727836564018,5.4592,146.55,146.5,5.4607]
["bitfinex","SOLUSD",1727836564656,13.645,146.58,146.48,13.6532]
["bitfinex","SOLUSD",1727836564836,5.4596,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1727836565710,63.645,146.58,146.48,13.6532]
["bitfinex","SOLUSD",1727836566020,5.46,146.52,146.49,0.95594869]
["bitfinex","SOLUSD",1727836566219,23.776884,146.57,146.49,6.41674869]
["bitfinex","SOLUSD",1727836566529,43.87277107,146.59,146.49,6.41674869]
["bitfinex","SOLUSD",1727836566530,23.776884,146.58,146.49,5.4608]
["bitfinex","SOLUSD",1727836566736,5.4596,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1727836566922,5.46,146.52,146.47,19.1156]
["bitfinex","SOLUSD",1727836567429,5.46,146.52,146.48,0.95647446]
["bitfinex","SOLUSD",1727836567636,23.776884,146.56,146.47,13.6539]
["bitfinex","SOLUSD",1727836567964,5.4604,146.51,146.47,13.6539]
["bitfinex","SOLUSD",1727836570338,5.4604,146.51,146.47,20.07232197]
["bitfinex","SOLUSD",1727836572033,5.4604,146.51,146.47,19.1156]
["bitfinex","SOLUSD",1727836572343,5.4604,146.51,146.48,0.95660802]
["bitfinex","SOLUSD",1727836573142,5.4597,146.53,146.48,6.41780802]
["bitfinex","SOLUSD",1727836573323,5.4597,146.53,146.48,0.95660802]
["bitfinex","SOLUSD",1727836573521,5.4603,146.52,146.47,19.1156]
["bitfinex","SOLUSD",1727836573826,5.4604,146.51,146.47,19.1156]
["bitfinex","SOLUSD",1727836574139,5.4614,146.48,146.44,16.2537]
["bitfinex","SOLUSD",1727836574342,5.4612,146.49,146.45,5.4624]
["bitfinex","SOLUSD",1727836574522,5.4608,146.5,146.46,6.41900395]
["bitfinex","SOLUSD",1727836574747,5.4604,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727836574938,5.4604,146.51,146.48,0.95661053]
["bitfinex","SOLUSD",1727836575239,5.4596,146.53,146.48,14.61031053]
["bitfinex","SOLUSD",1727836575445,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727836575828,23.776884,146.55,146.48,13.6537]
["bitfinex","SOLUSD",1727836576141,5.4598,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727836576335,5.4598,146.53,146.48,20.0714354]
["bitfinex","SOLUSD",1727836577019,5.4606,146.51,146.48,0.9563354]
["bitfinex","SOLUSD",1727836577219,5.4606,146.51,146.47,11.29802135]
["bitfinex","SOLUSD",1727836578042,5.4606,146.51,146.48,0.95628865]
["bitfinex","SOLUSD",1727836578250,5.4606,146.51,146.47,11.29802135]
["bitfinex","SOLUSD",1727836578251,5.4606,146.51,146.47,16.75982135]
["bitfinex","SOLUSD",1727836579038,5.4606,146.51,146.47,11.29802135]
["bitfinex","SOLUSD",1727836579237,5.4606,146.51,146.48,0.95628465]
["bitfinex","SOLUSD",1727836580342,5.4606,146.51,146.47,11.29802135]
["bitfinex","SOLUSD",1727836581437,5.46,146.52,146.47,16.75952135]
["bitfinex","SOLUSD",1727836584136,50.0,146.58,146.47,11.29802135]
["bitfinex","SOLUSD",1727836584137,73.776884,146.58,146.47,11.29802135]
["bitfinex","SOLUSD",1727836584340,23.776884,146.58,146.48,6.4175211]
["bitfinex","SOLUSD",1727836584542,30.89608565,146.58,146.48,6.4175211]
["bitfinex","SOLUSD",1727836584723,7.11920165,146.58,146.49,48.72720535]
["bitfinex","SOLUSD",1727836584938,7.11920165,146.58,146.5,6.41602642]
["bitfinex","SOLUSD",1727836585138,7.11920165,146.58,146.5,21.41942642]
["bitfinex","SOLUSD",1727836585646,5.4586,146.56,146.52,5.4597]
["bitfinex","SOLUSD",1727836585873,5.4586,146.56,146.53,0.95514895]
["bitfinex","SOLUSD",1727836586059,5.4583,146.57,146.53,0.95514895]
["bitfinex","SOLUSD",1727836586223,5.4578,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1727836587228,7.36604376,146.62,146.53,24.94672135]
["bitfinex","SOLUSD",1727836587433,7.12144389,146.63,146.55,63.72490535]
["bitfinex","SOLUSD",1727836587654,5.4574,146.59,146.55,63.72490535]
["bitfinex","SOLUSD",1727836587955,24.26160759,146.66,146.55,15.0034]
["bitfinex","SOLUSD",1727836587956,5.4581,146.57,146.55,15.0034]
["bitfinex","SOLUSD",1727836588349,5.4585,146.56,146.55,15.0034]
["bitfinex","SOLUSD",1727836588546,5.4585,146.56,146.53,0.95521049]
["bitfinex","SOLUSD",1727836588859,5.4585,146.56,146.52,14.60492242]
["bitfinex","SOLUSD",1727836589949,5.4588,146.55,146.51,20.7872]
["bitfinex","SOLUSD",1727836590148,5.4588,146.55,146.52,0.95553242]
["bitfinex","SOLUSD",1727836590453,13.643,146.6,146.52,0.95553242]
["bitfinex","SOLUSD",1727836590454,5.4586,146.56,146.52,0.95553242]
["bitfinex","SOLUSD",1727836592058,5.4582,146.57,146.52,6.41543242]
["bitfinex","SOLUSD",1727836592248,5.4578,146.58,146.53,5.4595]
["bitfinex","SOLUSD",1727836592450,5.4581,146.57,146.54,0.9549439]
["bitfinex","SOLUSD",1727836592756,5.4581,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1727836595869,5.4591,146.55,146.51,28.9773]
["bitfinex","SOLUSD",1727836597039,13.645,146.58,146.49,5.461]
["bitfinex","SOLUSD",1727836597250,1.70618412,146.57,146.49,5.461]
["bitfinex","SOLUSD",1727836597653,1.70618412,146.57,146.48,13.6535]
["bitfinex","SOLUSD",1727836597858,5.4601,146.52,146.48,13.6535]
["bitfinex","SOLUSD",1727836598168,5.46,146.52,146.49,0.95624045]
["bitfinex","SOLUSD",1727836599047,13.6469,146.56,146.49,0.95624045]
["bitfinex","SOLUSD",1727836599263,5.4596,146.53,146.49,0.95624045]
["bitfinex","SOLUSD",1727836600265,5.4596,146.53,146.49,6.41724045]
["bitfinex","SOLUSD",1727836600450,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727836601076,13.6469,146.56,146.47,28.9809]
["bitfinex","SOLUSD",1727836601369,5.4608,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1727836602447,5.4608,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727836602654,5.4608,146.5,146.45,5.4623]
["bitfinex","SOLUSD",1727836602960,5.4612,146.49,146.45,5.4623]
["bitfinex","SOLUSD",1727836603663,5.4615,146.48,146.44,13.657]
["bitfinex","SOLUSD",1727836604267,5.4615,146.48,146.44,14.61463102]
["bitfinex","SOLUSD",1727836604654,5.462,146.47,146.43,20.7901]
["bitfinex","SOLUSD",1727836605669,5.462,146.47,146.43,15.3269]
["bitfinex","SOLUSD",1727836606375,5.462,146.47,146.43,16.2847223]
["bitfinex","SOLUSD",1727836606753,5.462,146.47,146.43,21.7480223]
["bitfinex","SOLUSD",1727836607067,5.462,146.47,146.43,20.7902]
["bitfinex","SOLUSD",1727836608549,13.6522,146.5,146.41,13.6598]
["bitfinex","SOLUSD",1727836608752,5.4626,146.45,146.4,7.25259938]
["bitfinex","SOLUSD",1727836609074,5.463,146.44,146.4,7.25259938]
["bitfinex","SOLUSD",1727836612371,5.4625,146.46,146.41,5.464]
["bitfinex","SOLUSD",1727836612564,5.4619,146.47,146.41,0.95843838]
["bitfinex","SOLUSD",1727836612878,5.4615,146.48,146.42,13.6585]
["bitfinex","SOLUSD",1727836613181,5.4615,146.48,146.43,6.42110709]
["bitfinex","SOLUSD",1727836614899,5.4618,146.47,146.43,6.42110709]
["bitfinex","SOLUSD",1727836618185,5.4614,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1727836619475,7.36604376,146.51,146.44,5.4629]
["bitfinex","SOLUSD",1727836619476,5.4614,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1727836620196,5.4616,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1727836620571,36.373014,146.53,146.43,0.95790709]
["bitfinex","SOLUSD",1727836620784,22.723414,146.53,146.45,16.3511]
["bitfinex","SOLUSD",1727836621002,5.4614,146.48,146.45,16.3511]
["bitfinex","SOLUSD",1727836621789,5.4612,146.49,146.45,16.3511]
["bitfinex","SOLUSD",1727836621995,5.461,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727836622595,5.461,146.5,146.45,35.4697]
["bitfinex","SOLUSD",1727836622792,5.4612,146.49,146.45,35.4697]
["bitfinex","SOLUSD",1727836623219,5.4612,146.49,146.45,30.0073]
["bitfinex","SOLUSD",1727836623779,5.4622,146.46,146.42,13.6589]
["bitfinex","SOLUSD",1727836623976,5.4626,146.45,146.42,13.6589]
["bitfinex","SOLUSD",1727836624193,1.70710191,146.48,146.41,16.3511]
["bitfinex","SOLUSD",1727836624194,5.463,146.44,146.41,16.3511]
["bitfinex","SOLUSD",1727836624973,19.7047,146.48,146.4,0.8302549]
["bitfinex","SOLUSD",1727836625179,33.6559,146.46,146.4,0.8302549]
["bitfinex","SOLUSD",1727836625514,5.4641,146.41,146.4,0.8302549]
["bitfinex","SOLUSD",1727836630604,7.36604376,146.45,146.4,0.8302549]
["bitfinex","SOLUSD",1727836630797,29.2576,146.47,146.4,0.8302549]
["bitfinex","SOLUSD",1727836630999,15.6026,146.47,146.4,0.8302549]
["bitfinex","SOLUSD",1727836631310,5.4622,146.46,146.42,5.4635]
["bitfinex","SOLUSD",1727836631487,5.4622,146.46,146.41,5.464]
["bitfinex","SOLUSD",1727836631679,5.4626,146.45,146.4,6.2946549]
["bitfinex","SOLUSD",1727836631885,5.4626,146.45,146.41,0.95856888]
["bitfinex","SOLUSD",1727836632296,5.4623,146.46,146.41,6.42236888]
["bitfinex","SOLUSD",1727836632499,1.70718635,146.45,146.41,5.4638]
["bitfinex","SOLUSD",1727836632687,5.4623,146.46,146.42,0.95851082]
["bitfinex","SOLUSD",1727836632885,5.4623,146.46,146.41,5.4638]
["bitfinex","SOLUSD",1727836633229,5.4623,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836633384,6.051,146.48,146.42,5.4636]
["bitfinex","SOLUSD",1727836633590,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836633794,5.4619,146.47,146.42,6.4218105]
["bitfinex","SOLUSD",1727836635600,5.4619,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727836635801,5.4615,146.48,146.43,5.4632]
["bitfinex","SOLUSD",1727836636011,5.4621,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836636802,5.4626,146.45,146.41,13.6597]
["bitfinex","SOLUSD",1727836637111,5.4626,146.45,146.41,19.1237]
["bitfinex","SOLUSD",1727836637409,13.6521,146.5,146.42,0.95838472]
["bitfinex","SOLUSD",1727836637609,5.4623,146.46,146.42,0.95838472]
["bitfinex","SOLUSD",1727836638302,5.4619,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727836639188,7.16927761,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836639388,5.4622,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836639696,5.4622,146.46,146.41,19.1237]
["bitfinex","SOLUSD",1727836640206,5.4622,146.46,146.42,0.95824786]
["bitfinex","SOLUSD",1727836640399,5.4622,146.46,146.42,6.42194786]
["bitfinex","SOLUSD",1727836640604,7.1189867,146.51,146.42,17.68701428]
["bitfinex","SOLUSD",1727836640791,5.4609,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727836640997,5.4602,146.52,146.46,0.95707419]
["bitfinex","SOLUSD",1727836641812,5.4602,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1727836642112,5.4602,146.52,146.45,16.4338]
["bitfinex","SOLUSD",1727836642113,5.4595,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727836642415,19.7246,146.56,146.49,5.461]
["bitfinex","SOLUSD",1727836642743,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727836642917,6.0783,146.56,146.48,13.6532]
["bitfinex","SOLUSD",1727836643086,11.5371,146.56,146.5,5.4606]
["bitfinex","SOLUSD",1727836643293,5.459,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727836644219,5.4592,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727836645693,5.4599,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1727836645933,5.46,146.52,146.48,13.6532]
["bitfinex","SOLUSD",1727836646697,5.4596,146.53,146.49,0.95641194]
["bitfinex","SOLUSD",1727836646998,5.4596,146.53,146.48,13.6532]
["bitfinex","SOLUSD",1727836646999,5.4596,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1727836647203,5.4596,146.53,146.49,0.95634836]
["bitfinex","SOLUSD",1727836647614,5.4596,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1727836648120,5.4596,146.53,146.49,6.41745464]
["bitfinex","SOLUSD",1727836648313,5.4593,146.54,146.5,5.4607]
["bitfinex","SOLUSD",1727836648520,13.646,146.57,146.48,13.6532]
["bitfinex","SOLUSD",1727836648721,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727836648904,5.4597,146.53,146.48,19.1146]
["bitfinex","SOLUSD",1727836650002,1.70629323,146.56,146.45,43.7465]
["bitfinex","SOLUSD",1727836650201,13.6484,146.54,146.45,30.0897]
["bitfinex","SOLUSD",1727836650406,5.461,146.5,146.45,35.552]
["bitfinex","SOLUSD",1727836650717,5.461,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727836651410,5.4604,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727836651611,5.4604,146.51,146.47,6.4184412]
["bitfinex","SOLUSD",1727836651915,5.4601,146.52,146.47,6.4184412]
["bitfinex","SOLUSD",1727836653320,13.6459,146.57,146.48,23.776884]
["bitfinex","SOLUSD",1727836653500,5.4593,146.54,146.49,6.41715584]
["bitfinex","SOLUSD",1727836653698,5.4598,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1727836653899,5.4598,146.53,146.49,0.95631587]
["bitfinex","SOLUSD",1727836654202,13.6459,146.57,146.49,0.95614772]
["bitfinex","SOLUSD",1727836654511,5.4597,146.53,146.49,0.95614772]
["bitfinex","SOLUSD",1727836654919,13.6459,146.57,146.49,0.95614772]
["bitfinex","SOLUSD",1727836655226,5.4592,146.54,146.5,5.4605]
["bitfinex","SOLUSD",1727836655618,5.4584,146.57,146.52,5.4598]
["bitfinex","SOLUSD",1727836655821,5.4584,146.57,146.5,15.0412]
["bitfinex","SOLUSD",1727836655822,5.4581,146.58,146.53,0.95520878]
["bitfinex","SOLUSD",1727836656125,5.4581,146.57,146.53,20.06340878]
["bitfinex","SOLUSD",1727836656606,5.4571,146.6,146.55,5.4587]
["bitfinex","SOLUSD",1727836656807,5.4571,146.6,146.56,6.41267007]
["bitfinex","SOLUSD",1727836657023,5.4571,146.6,146.54,0.95423995]
["bitfinex","SOLUSD",1727836657206,7.16305761,146.59,146.54,5.4591]
["bitfinex","SOLUSD",1727836657407,5.4571,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1727836657608,30.209,146.63,146.53,13.6487]
["bitfinex","SOLUSD",1727836657829,5.4578,146.58,146.53,19.1079]
["bitfinex","SOLUSD",1727836658031,5.4574,146.59,146.54,0.95458195]
["bitfinex","SOLUSD",1727836658343,5.4563,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727836658654,30.2051,146.67,146.59,0.95383642]
["bitfinex","SOLUSD",1727836658833,30.2051,146.67,146.59,6.41103642]
["bitfinex","SOLUSD",1727836658834,5.4558,146.64,146.59,6.41103642]
["bitfinex","SOLUSD",1727836659125,5.4563,146.62,146.57,20.4992]
["bitfinex","SOLUSD",1727836659332,5.4566,146.61,146.57,15.0412]
["bitfinex","SOLUSD",1727836662250,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727836662535,13.6335,146.7,146.62,0.95239873]
["bitfinex","SOLUSD",1727836662536,5.4548,146.66,146.62,0.95239873]
["bitfinex","SOLUSD",1727836663230,5.4548,146.66,146.63,0.95234464]
["bitfinex","SOLUSD",1727836664421,5.4548,146.66,146.62,0.95234329]
["bitfinex","SOLUSD",1727836664619,20.62406181,146.72,146.62,0.95234329]
["bitfinex","SOLUSD",1727836664819,5.4541,146.68,146.63,5.4557]
["bitfinex","SOLUSD",1727836665438,5.4541,146.68,146.64,0.95209354]
["bitfinex","SOLUSD",1727836668715,5.4541,146.68,146.63,21.328]
["bitfinex","SOLUSD",1727836669135,6.137,146.72,146.63,15.8723]
["bitfinex","SOLUSD",1727836669343,5.455,146.66,146.63,15.8723]
["bitfinex","SOLUSD",1727836672554,5.4552,146.65,146.63,15.8723]
["bitfinex","SOLUSD",1727836674243,5.4548,146.66,146.63,15.8723]
["bitfinex","SOLUSD",1727836675146,5.4548,146.66,146.63,16.82485194]
["bitfinex","SOLUSD",1727836675543,5.4548,146.66,146.63,15.8723]
["bitfinex","SOLUSD",1727836675941,13.6347,146.69,146.63,15.8723]
["bitfinex","SOLUSD",1727836676256,5.4551,146.65,146.63,15.8723]
["bitfinex","SOLUSD",1727836676737,1.70495305,146.68,146.6,13.6419]
["bitfinex","SOLUSD",1727836677134,5.4555,146.64,146.6,13.6419]
["bitfinex","SOLUSD",1727836677933,5.4552,146.65,146.6,19.0985]
["bitfinex","SOLUSD",1727836678153,5.4549,146.66,146.61,6.40895925]
["bitfinex","SOLUSD",1727836679144,23.776884,146.71,146.61,0.95265925]
["bitfinex","SOLUSD",1727836679446,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727836679838,5.4545,146.67,146.64,0.95211098]
["bitfinex","SOLUSD",1727836680044,5.4539,146.69,146.64,0.95211098]
["bitfinex","SOLUSD",1727836680355,5.4539,146.69,146.64,6.40751098]
["bitfinex","SOLUSD",1727836680560,19.7687,146.72,146.64,5.4554]
["bitfinex","SOLUSD",1727836680734,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727836681253,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727836681462,19.7687,146.72,146.62,19.7526]
["bitfinex","SOLUSD",1727836681663,23.776884,146.71,146.62,19.7526]
["bitfinex","SOLUSD",1727836682140,5.4551,146.66,146.62,19.7526]
["bitfinex","SOLUSD",1727836682558,5.4554,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1727836682933,13.6337,146.7,146.6,5.4569]
["bitfinex","SOLUSD",1727836682934,5.4556,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727836684343,13.6337,146.7,146.61,0.95282962]
["bitfinex","SOLUSD",1727836684543,13.6337,146.7,146.63,5.4558]
["bitfinex","SOLUSD",1727836684854,13.6337,146.7,146.64,0.95201593]
["bitfinex","SOLUSD",1727836684855,5.4541,146.68,146.64,0.95201593]
["bitfinex","SOLUSD",1727836685233,6.137,146.72,146.64,6.40741593]
["bitfinex","SOLUSD",1727836685561,5.4536,146.69,146.64,6.40741593]
["bitfinex","SOLUSD",1727836685743,5.4536,146.69,146.65,0.95165464]
["bitfinex","SOLUSD",1727836686061,6.137,146.72,146.64,6.40717833]
["bitfinex","SOLUSD",1727836686243,5.4541,146.68,146.63,19.0948]
["bitfinex","SOLUSD",1727836686559,5.4547,146.67,146.63,13.639]
["bitfinex","SOLUSD",1727836687137,5.455,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1727836688466,13.6328,146.71,146.62,0.95235995]
["bitfinex","SOLUSD",1727836688647,13.6328,146.71,146.63,5.4556]
["bitfinex","SOLUSD",1727836688648,5.4541,146.68,146.63,5.4556]
["bitfinex","SOLUSD",1727836689050,5.4541,146.68,146.64,0.95188171]
["bitfinex","SOLUSD",1727836689743,5.4541,146.68,146.64,6.40738171]
["bitfinex","SOLUSD",1727836689943,5.4537,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727836690165,6.137,146.72,146.66,0.95144174]
["bitfinex","SOLUSD",1727836690351,5.4533,146.7,146.66,0.95144174]
["bitfinex","SOLUSD",1727836690862,5.4533,146.7,146.65,21.3274]
["bitfinex","SOLUSD",1727836691644,7.12041374,146.74,146.67,17.68701428]
["bitfinex","SOLUSD",1727836691863,5.4512,146.76,146.72,13.6309]
["bitfinex","SOLUSD",1727836692047,6.0586,146.8,146.73,0.94999422]
["bitfinex","SOLUSD",1727836692048,5.4507,146.77,146.73,0.94999422]
["bitfinex","SOLUSD",1727836692373,5.4498,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1727836692540,5.4498,146.8,146.73,0.94999422]
["bitfinex","SOLUSD",1727836692541,5.45,146.79,146.73,6.40179422]
["bitfinex","SOLUSD",1727836692737,5.4505,146.78,146.73,6.40179422]
["bitfinex","SOLUSD",1727836693361,16.3048,146.82,146.75,13.6279]
["bitfinex","SOLUSD",1727836693572,5.4496,146.8,146.75,19.0789]
["bitfinex","SOLUSD",1727836694143,6.0586,146.84,146.76,0.94890651]
["bitfinex","SOLUSD",1727836694343,6.0586,146.84,146.72,0.94866821]
["bitfinex","SOLUSD",1727836694543,5.4505,146.78,146.73,23.776884]
["bitfinex","SOLUSD",1727836695155,5.45,146.79,146.74,6.40089798]
["bitfinex","SOLUSD",1727836696862,5.45,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1727836697059,23.776884,146.82,146.73,5.4521]
["bitfinex","SOLUSD",1727836697260,5.4508,146.77,146.72,29.229084]
["bitfinex","SOLUSD",1727836697449,5.4499,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1727836699180,5.4499,146.79,146.74,29.228584]
["bitfinex","SOLUSD",1727836699764,13.6219,146.83,146.73,13.6297]
["bitfinex","SOLUSD",1727836699765,1.70319683,146.82,146.73,13.6297]
["bitfinex","SOLUSD",1727836699949,5.4504,146.78,146.73,19.0818]
["bitfinex","SOLUSD",1727836700667,5.4504,146.78,146.74,0.94894713]
["bitfinex","SOLUSD",1727836701063,13.6219,146.83,146.74,0.94894713]
["bitfinex","SOLUSD",1727836701379,5.45,146.79,146.74,6.40054713]
["bitfinex","SOLUSD",1727836702750,5.45,146.79,146.74,5.4516]
["bitfinex","SOLUSD",1727836703484,13.6219,146.83,146.74,5.4516]
["bitfinex","SOLUSD",1727836703485,5.4506,146.78,146.74,29.228584]
["bitfinex","SOLUSD",1727836704472,5.4506,146.78,146.75,0.94875814]
["bitfinex","SOLUSD",1727836704647,5.4506,146.78,146.71,39.67161428]
["bitfinex","SOLUSD",1727836704648,1.70324647,146.82,146.72,5.4524]
["bitfinex","SOLUSD",1727836704853,5.4513,146.76,146.71,27.4372]
["bitfinex","SOLUSD",1727836705053,6.0586,146.84,146.72,0.94931983]
["bitfinex","SOLUSD",1727836705054,19.6791,146.84,146.72,0.94931983]
["bitfinex","SOLUSD",1727836705274,5.4494,146.81,146.76,5.451]
["bitfinex","SOLUSD",1727836705465,5.4494,146.81,146.77,0.948427]
["bitfinex","SOLUSD",1727836706764,5.4496,146.8,146.77,0.948427]
["bitfinex","SOLUSD",1727836707356,5.4496,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727836707563,5.45,146.79,146.75,29.228184]
["bitfinex","SOLUSD",1727836707777,5.45,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1727836707984,5.4503,146.78,146.74,19.0805]
["bitfinex","SOLUSD",1727836708281,5.45,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1727836710057,5.45,146.79,146.76,0.94852433]
["bitfinex","SOLUSD",1727836710380,19.6791,146.84,146.76,0.94852433]
["bitfinex","SOLUSD",1727836710676,5.4497,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727836712180,5.4497,146.8,146.76,0.94853191]
["bitfinex","SOLUSD",1727836712358,5.45,146.79,146.76,0.94853191]
["bitfinex","SOLUSD",1727836714281,5.4494,146.81,146.76,6.39953191]
["bitfinex","SOLUSD",1727836714459,5.4494,146.81,146.77,29.227384]
["bitfinex","SOLUSD",1727836714660,23.12335432,146.86,146.8,5.4495]
["bitfinex","SOLUSD",1727836714893,5.4485,146.83,146.79,6.39747962]
["bitfinex","SOLUSD",1727836715878,5.4488,146.82,146.78,19.0756]
["bitfinex","SOLUSD",1727836716387,5.4488,146.82,146.79,0.94773]
["bitfinex","SOLUSD",1727836716589,5.4485,146.83,146.79,0.94773]
["bitfinex","SOLUSD",1727836717658,5.4488,146.82,146.78,19.0756]
["bitfinex","SOLUSD",1727836717863,5.4488,146.82,146.78,13.6254]
["bitfinex","SOLUSD",1727836718063,5.4488,146.82,146.79,0.94788022]
["bitfinex","SOLUSD",1727836719981,5.4488,146.82,146.78,13.6254]
["bitfinex","SOLUSD",1727836720896,29.6243,146.86,146.78,13.6254]
["bitfinex","SOLUSD",1727836721097,5.4492,146.81,146.77,45.887084]
["bitfinex","SOLUSD",1727836721413,5.4492,146.81,146.77,40.436584]
["bitfinex","SOLUSD",1727836721590,5.4492,146.81,146.77,16.6597]
["bitfinex","SOLUSD",1727836721790,13.6205,146.84,146.77,16.6597]
["bitfinex","SOLUSD",1727836721982,5.4501,146.79,146.75,19.0793]
["bitfinex","SOLUSD",1727836722286,5.4509,146.77,146.73,16.6597]
["bitfinex","SOLUSD",1727836722492,5.4509,146.77,146.74,0.94858472]
["bitfinex","SOLUSD",1727836722681,19.852,146.82,146.74,0.94858472]
["bitfinex","SOLUSD",1727836722866,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727836723067,5.451,146.77,146.73,22.1117]
["bitfinex","SOLUSD",1727836723376,5.4504,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1727836723777,5.4509,146.77,146.73,16.6597]
["bitfinex","SOLUSD",1727836724181,5.4509,146.77,146.73,17.60902328]
["bitfinex","SOLUSD",1727836724567,5.4509,146.77,146.73,23.06102328]
["bitfinex","SOLUSD",1727836724780,5.4509,146.77,146.73,22.1117]
["bitfinex","SOLUSD",1727836725096,5.4504,146.78,146.74,0.94904402]
["bitfinex","SOLUSD",1727836726010,6.2294,146.82,146.75,24.72592615]
["bitfinex","SOLUSD",1727836726192,5.4495,146.81,146.76,19.0778]
["bitfinex","SOLUSD",1727836726487,5.4495,146.81,146.77,24.72485888]
["bitfinex","SOLUSD",1727836726671,5.4495,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1727836726984,13.6198,146.85,146.78,0.94805992]
["bitfinex","SOLUSD",1727836727187,22.3463,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1727836727404,5.4485,146.83,146.79,29.226784]
["bitfinex","SOLUSD",1727836727577,1.70271064,146.85,146.78,19.0754]
["bitfinex","SOLUSD",1727836727764,5.4489,146.82,146.78,19.0754]
["bitfinex","SOLUSD",1727836728187,5.4489,146.82,146.79,0.94770183]
["bitfinex","SOLUSD",1727836728514,5.4489,146.82,146.78,19.0754]
["bitfinex","SOLUSD",1727836728695,5.4489,146.82,146.78,13.6252]
["bitfinex","SOLUSD",1727836728860,5.4489,146.82,146.79,0.94790439]
["bitfinex","SOLUSD",1727836729686,5.4489,146.82,146.78,13.6252]
["bitfinex","SOLUSD",1727836731390,5.4489,146.82,146.79,0.94777055]
["bitfinex","SOLUSD",1727836731560,22.3463,146.86,146.79,0.94777055]
["bitfinex","SOLUSD",1727836731764,5.4493,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1727836732488,5.4489,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1727836732884,1.70283444,146.85,146.77,5.4506]
["bitfinex","SOLUSD",1727836733077,5.4492,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1727836735301,5.4492,146.81,146.78,0.94794746]
["bitfinex","SOLUSD",1727836738791,5.4492,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1727836739678,5.4492,146.81,146.76,29.227784]
["bitfinex","SOLUSD",1727836739890,5.4492,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1727836740288,5.4496,146.8,146.76,29.227784]
["bitfinex","SOLUSD",1727836740484,1.70291942,146.85,146.73,16.6597]
["bitfinex","SOLUSD",1727836740485,23.776884,146.85,146.73,16.6597]
["bitfinex","SOLUSD",1727836740796,13.6245,146.8,146.73,16.6597]
["bitfinex","SOLUSD",1727836741029,5.4504,146.78,146.74,0.94894779]
["bitfinex","SOLUSD",1727836741296,5.4496,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727836741493,13.6216,146.83,146.77,0.94830799]
["bitfinex","SOLUSD",1727836741799,5.4495,146.81,146.76,5.451]
["bitfinex","SOLUSD",1727836741993,5.4495,146.8,146.77,0.94836802]
["bitfinex","SOLUSD",1727836744299,5.4504,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1727836744596,13.6207,146.84,146.76,23.776884]
["bitfinex","SOLUSD",1727836744597,5.4496,146.8,146.76,23.776884]
["bitfinex","SOLUSD",1727836744801,56.7010832,146.86,146.79,13.6239]
["bitfinex","SOLUSD",1727836744802,29.4631832,146.86,146.79,13.6239]
["bitfinex","SOLUSD",1727836744987,22.3463,146.86,146.8,0.9475268]
["bitfinex","SOLUSD",1727836745186,5.4487,146.83,146.8,0.9475268]
["bitfinex","SOLUSD",1727836745498,35.9651,146.86,146.8,0.9475268]
["bitfinex","SOLUSD",1727836745691,5.4483,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1727836745878,5.4486,146.83,146.78,19.0758]
["bitfinex","SOLUSD",1727836746195,5.4489,146.82,146.78,19.0758]
["bitfinex","SOLUSD",1727836746902,5.4477,146.85,146.8,16.7033794]
["bitfinex","SOLUSD",1727836747100,5.4481,146.84,146.8,16.7033794]
["bitfinex","SOLUSD",1727836747324,5.4481,146.84,146.81,0.94730517]
["bitfinex","SOLUSD",1727836747511,5.4481,146.84,146.8,16.7033794]
["bitfinex","SOLUSD",1727836749419,13.616,146.89,146.82,5.4487]
["bitfinex","SOLUSD",1727836749420,5.4474,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727836749619,5.4466,146.88,146.84,29.224884]
["bitfinex","SOLUSD",1727836749805,5.4466,146.88,146.84,37.396284]
["bitfinex","SOLUSD",1727836751425,23.7987549,146.91,146.84,13.6194]
["bitfinex","SOLUSD",1727836752204,5.4467,146.88,146.84,13.6194]
["bitfinex","SOLUSD",1727836753511,1.70212376,146.9,146.83,5.4484]
["bitfinex","SOLUSD",1727836753827,5.4466,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1727836754528,5.4463,146.89,146.85,0.94606305]
["bitfinex","SOLUSD",1727836754903,0.8302549,146.91,146.85,13.6189]
["bitfinex","SOLUSD",1727836755209,0.8302549,146.91,146.86,11.2540794]
["bitfinex","SOLUSD",1727836755606,5.4463,146.89,146.85,13.6189]
["bitfinex","SOLUSD",1727836756037,5.4466,146.88,146.85,0.94573026]
["bitfinex","SOLUSD",1727836756419,5.447,146.87,146.83,39.973984]
["bitfinex","SOLUSD",1727836756617,5.447,146.87,146.84,0.94628753]
["bitfinex","SOLUSD",1727836756800,5.4473,146.86,146.84,0.94628753]
["bitfinex","SOLUSD",1727836757005,0.8302549,146.91,146.84,0.94628753]
["bitfinex","SOLUSD",1727836757500,5.447,146.87,146.84,0.94628753]
["bitfinex","SOLUSD",1727836758926,5.4466,146.88,146.84,0.94628753]
["bitfinex","SOLUSD",1727836759126,5.4463,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1727836759304,0.8302549,146.91,146.84,16.7018794]
["bitfinex","SOLUSD",1727836759503,5.4468,146.88,146.84,16.7018794]
["bitfinex","SOLUSD",1727836759704,5.4468,146.88,146.85,0.94593323]
["bitfinex","SOLUSD",1727836759910,5.4468,146.88,146.84,16.7018794]
["bitfinex","SOLUSD",1727836760126,0.8302549,146.91,146.85,6.39356229]
["bitfinex","SOLUSD",1727836760328,5.4459,146.9,146.85,6.39356229]
["bitfinex","SOLUSD",1727836761108,5.4459,146.9,146.85,0.94596229]
["bitfinex","SOLUSD",1727836761327,0.8302549,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727836761634,6.2758549,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727836761928,6.2758549,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1727836762308,0.8302549,146.91,146.88,6.39128902]
["bitfinex","SOLUSD",1727836762515,0.8302549,146.91,146.89,23.776884]
["bitfinex","SOLUSD",1727836762718,0.8302549,146.91,146.9,29.222684]
["bitfinex","SOLUSD",1727836762915,0.8302549,146.91,146.9,23.776884]
["bitfinex","SOLUSD",1727836763109,0.8302549,146.91,146.89,16.1971]
["bitfinex","SOLUSD",1727836763917,0.8302549,146.91,146.85,16.1971]
["bitfinex","SOLUSD",1727836764120,5.4459,146.9,146.86,29.224184]
["bitfinex","SOLUSD",1727836764445,6.2757549,146.91,146.87,0.94516617]
["bitfinex","SOLUSD",1727836764672,6.2757549,146.91,146.86,29.224184]
["bitfinex","SOLUSD",1727836764815,0.8302549,146.91,146.86,23.776884]
["bitfinex","SOLUSD",1727836765014,0.8302549,146.91,146.88,29.223284]
["bitfinex","SOLUSD",1727836765214,0.8302549,146.91,146.89,6.3909651]
["bitfinex","SOLUSD",1727836765415,0.8302549,146.91,146.89,17.6450445]
["bitfinex","SOLUSD",1727836766032,0.8302549,146.91,146.89,16.7002794]
["bitfinex","SOLUSD",1727836766308,0.8302549,146.91,146.9,23.776884]
["bitfinex","SOLUSD",1727836766513,0.8302549,146.91,146.87,19.064]
["bitfinex","SOLUSD",1727836766723,6.2757549,146.91,146.88,0.94495141]
["bitfinex","SOLUSD",1727836767123,0.8302549,146.91,146.88,0.94495141]
["bitfinex","SOLUSD",1727836767336,0.8302549,146.91,146.89,29.222884]
["bitfinex","SOLUSD",1727836768343,0.8302549,146.91,146.89,30.16741644]
["bitfinex","SOLUSD",1727836768636,0.8302549,146.91,146.89,29.222884]
["bitfinex","SOLUSD",1727836768846,0.8302549,146.91,146.9,0.94451878]
["bitfinex","SOLUSD",1727836769225,0.8302549,146.91,146.89,23.776884]
["bitfinex","SOLUSD",1727836769818,6.2757549,146.91,146.87,13.6171]
["bitfinex","SOLUSD",1727836770020,5.4458,146.9,146.87,13.6171]
["bitfinex","SOLUSD",1727836770330,6.2757549,146.91,146.88,0.94509571]
["bitfinex","SOLUSD",1727836770532,6.2757549,146.91,146.87,13.6171]
["bitfinex","SOLUSD",1727836770946,5.4473,146.87,146.85,16.1971]
["bitfinex","SOLUSD",1727836771243,5.4473,146.87,146.83,17.8387794]
["bitfinex","SOLUSD",1727836771244,5.4467,146.88,146.83,16.7023794]
["bitfinex","SOLUSD",1727836771441,5.4477,146.85,146.82,15.4494]
["bitfinex","SOLUSD",1727836772333,1.70201035,146.9,146.82,15.4494]
["bitfinex","SOLUSD",1727836772650,5.4497,146.8,146.76,29.0769]
["bitfinex","SOLUSD",1727836772941,5.4497,146.8,146.76,13.6275]
["bitfinex","SOLUSD",1727836773148,5.4501,146.79,146.74,5.4517]
["bitfinex","SOLUSD",1727836773328,6.4466,146.84,146.73,26.7034794]
["bitfinex","SOLUSD",1727836773329,5.4504,146.78,146.73,32.1555794]
["bitfinex","SOLUSD",1727836773645,20.0675,146.84,146.73,15.4494]
["bitfinex","SOLUSD",1727836773823,5.45,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1727836775534,5.45,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1727836777329,5.4507,146.77,146.73,0.94819938]
["bitfinex","SOLUSD",1727836777949,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1727836779147,5.4511,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1727836779335,5.4511,146.76,146.71,19.085]
["bitfinex","SOLUSD",1727836779536,63.6229,146.82,146.72,0.94982025]
["bitfinex","SOLUSD",1727836779537,5.4515,146.75,146.72,0.94982025]
["bitfinex","SOLUSD",1727836780579,5.4511,146.76,146.72,0.94982025]
["bitfinex","SOLUSD",1727836781133,5.4514,146.75,146.71,19.0851]
["bitfinex","SOLUSD",1727836781333,5.4514,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1727836782354,5.4514,146.75,146.72,0.94981975]
["bitfinex","SOLUSD",1727836782552,5.4514,146.75,146.71,13.6322]
["bitfinex","SOLUSD",1727836783242,5.4514,146.75,146.49,3.5451188]
["bitfinex","SOLUSD",1727836783243,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1727836783842,21.9701,146.74,146.66,5.4547]
["bitfinex","SOLUSD",1727836784025,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727836784254,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1727836786653,5.4537,146.69,146.64,19.0935]
["bitfinex","SOLUSD",1727836789057,21.9701,146.68,146.6,0.95158168]
["bitfinex","SOLUSD",1727836789359,21.9701,146.68,146.58,5.4577]
["bitfinex","SOLUSD",1727836789360,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1727836789661,1.70480542,146.67,146.58,5.4577]
["bitfinex","SOLUSD",1727836789829,5.4559,146.63,146.58,5.4577]
["bitfinex","SOLUSD",1727836790035,1.70480542,146.67,146.57,13.6451]
["bitfinex","SOLUSD",1727836790353,1.70480542,146.67,146.55,5.4588]
["bitfinex","SOLUSD",1727836790354,23.776884,146.65,146.55,5.4588]
["bitfinex","SOLUSD",1727836790533,5.457,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1727836791254,5.4574,146.59,146.54,19.1068]
["bitfinex","SOLUSD",1727836792833,7.16301532,146.59,146.54,19.1068]
["bitfinex","SOLUSD",1727836793157,1.70561532,146.59,146.54,13.6477]
["bitfinex","SOLUSD",1727836793354,5.4578,146.58,146.54,13.6477]
["bitfinex","SOLUSD",1727836793565,1.70561532,146.59,146.51,13.6508]
["bitfinex","SOLUSD",1727836793760,5.4585,146.56,146.51,19.1111]
["bitfinex","SOLUSD",1727836795365,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836795664,5.4582,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1727836798579,1.70590371,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836798775,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836800264,5.4589,146.55,146.51,13.6508]
["bitfinex","SOLUSD",1727836801850,5.4585,146.56,146.51,19.1108]
["bitfinex","SOLUSD",1727836802082,5.4585,146.56,146.51,19.111]
["bitfinex","SOLUSD",1727836803067,5.4589,146.55,146.51,19.111]
["bitfinex","SOLUSD",1727836803271,5.4584,146.57,146.52,5.4599]
["bitfinex","SOLUSD",1727836803594,7.16450873,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836803759,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836804067,5.4585,146.56,146.51,19.1111]
["bitfinex","SOLUSD",1727836804473,5.4589,146.55,146.51,19.1111]
["bitfinex","SOLUSD",1727836806451,5.4589,146.55,146.51,13.6508]
["bitfinex","SOLUSD",1727836808577,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836808865,5.4585,146.56,146.51,19.1111]
["bitfinex","SOLUSD",1727836809648,1.70598484,146.59,146.51,19.1111]
["bitfinex","SOLUSD",1727836809849,5.4589,146.55,146.51,19.1111]
["bitfinex","SOLUSD",1727836811593,21.9701,146.6,146.52,36.02458687]
["bitfinex","SOLUSD",1727836811765,5.4577,146.58,146.53,19.1081]
["bitfinex","SOLUSD",1727836812378,7.16392858,146.57,146.53,19.1081]
["bitfinex","SOLUSD",1727836812571,5.4581,146.57,146.53,19.1081]
["bitfinex","SOLUSD",1727836814078,5.4591,146.55,146.5,19.1117]
["bitfinex","SOLUSD",1727836814459,5.4595,146.54,146.5,13.6513]
["bitfinex","SOLUSD",1727836815160,5.4595,146.54,146.5,19.1119]
["bitfinex","SOLUSD",1727836818081,5.4597,146.53,146.5,13.6513]
["bitfinex","SOLUSD",1727836818374,5.4593,146.54,146.5,13.6513]
["bitfinex","SOLUSD",1727836819076,5.4589,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727836819471,5.4593,146.54,146.5,19.1119]
["bitfinex","SOLUSD",1727836820275,4.9593,146.54,146.5,19.1119]
["bitfinex","SOLUSD",1727836821102,1.70617127,146.58,146.47,40.9615]
["bitfinex","SOLUSD",1727836821375,1.70617127,146.58,146.48,23.776884]
["bitfinex","SOLUSD",1727836821376,13.646,146.57,146.48,23.776884]
["bitfinex","SOLUSD",1727836821586,1.70637409,146.56,146.47,13.6539]
["bitfinex","SOLUSD",1727836821886,5.4606,146.51,146.47,13.6539]
["bitfinex","SOLUSD",1727836822502,1.70646756,146.54,146.45,15.6244]
["bitfinex","SOLUSD",1727836822503,7.89256756,146.54,146.45,15.6244]
["bitfinex","SOLUSD",1727836822804,18.1019774,146.53,146.45,5.4624]
["bitfinex","SOLUSD",1727836824192,5.4611,146.49,146.45,5.4624]
["bitfinex","SOLUSD",1727836826609,16.3953,146.53,146.46,13.6551]
["bitfinex","SOLUSD",1727836826796,6.1861,146.54,146.46,13.6551]
["bitfinex","SOLUSD",1727836827903,1.70652457,146.53,146.46,13.6551]
["bitfinex","SOLUSD",1727836828098,5.4601,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836828695,6.1861,146.54,146.49,5.461]
["bitfinex","SOLUSD",1727836829003,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727836829605,5.4589,146.55,146.51,5.46]
["bitfinex","SOLUSD",1727836829900,5.4589,146.55,146.5,13.6511]
["bitfinex","SOLUSD",1727836830110,5.4589,146.55,146.5,19.1117]
["bitfinex","SOLUSD",1727836830606,16.3953,146.57,146.5,19.1117]
["bitfinex","SOLUSD",1727836830607,5.4593,146.54,146.5,19.1117]
["bitfinex","SOLUSD",1727836831295,30.0413,146.57,146.48,15.6893]
["bitfinex","SOLUSD",1727836832107,5.46,146.52,146.48,21.1506]
["bitfinex","SOLUSD",1727836832405,13.6476,146.55,146.45,15.6893]
["bitfinex","SOLUSD",1727836832578,13.6476,146.55,146.46,23.776884]
["bitfinex","SOLUSD",1727836832579,5.461,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727836832779,5.4608,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727836833809,5.4604,146.51,146.46,29.238984]
["bitfinex","SOLUSD",1727836834609,5.4604,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727836835309,5.4602,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1727836835800,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836836121,5.46,146.52,146.46,37.432084]
["bitfinex","SOLUSD",1727836836122,16.3953,146.57,146.5,13.6514]
["bitfinex","SOLUSD",1727836836285,5.4596,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727836839019,7.16639866,146.52,146.47,19.1155]
["bitfinex","SOLUSD",1727836839194,5.46,146.52,146.47,19.1155]
["bitfinex","SOLUSD",1727836839399,5.46,146.52,146.48,0.95673576]
["bitfinex","SOLUSD",1727836839620,5.4597,146.53,146.48,0.95673576]
["bitfinex","SOLUSD",1727836839915,5.4597,146.53,146.49,5.461]
["bitfinex","SOLUSD",1727836840710,5.4597,146.53,146.48,5.4614]
["bitfinex","SOLUSD",1727836841606,6.89260036,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836841901,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836843518,5.46,146.52,146.47,19.1157]
["bitfinex","SOLUSD",1727836843711,7.16691188,146.51,146.47,19.1157]
["bitfinex","SOLUSD",1727836843917,5.4604,146.51,146.47,19.1157]
["bitfinex","SOLUSD",1727836844104,13.6466,146.56,146.47,20.07243034]
["bitfinex","SOLUSD",1727836844304,5.4596,146.53,146.49,5.4611]
["bitfinex","SOLUSD",1727836844615,7.16633009,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836844814,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836845022,7.16684087,146.51,146.47,13.654]
["bitfinex","SOLUSD",1727836845316,5.4601,146.52,146.47,19.1157]
["bitfinex","SOLUSD",1727836846223,5.4601,146.52,146.47,13.654]
["bitfinex","SOLUSD",1727836846420,5.4601,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1727836851008,13.6466,146.56,146.49,0.95643933]
["bitfinex","SOLUSD",1727836851203,13.6466,146.56,146.48,23.776884]
["bitfinex","SOLUSD",1727836851415,1.70632823,146.55,146.49,5.461]
["bitfinex","SOLUSD",1727836851616,5.4601,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836862842,5.4601,146.52,146.47,13.654]
["bitfinex","SOLUSD",1727836863141,5.4601,146.52,146.47,19.1157]
["bitfinex","SOLUSD",1727836863719,5.4601,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836864244,13.6466,146.56,146.49,0.95643513]
["bitfinex","SOLUSD",1727836864543,5.4584,146.57,146.53,5.4593]
["bitfinex","SOLUSD",1727836864784,5.4587,146.56,146.5,37.428084]
["bitfinex","SOLUSD",1727836865053,5.4589,146.55,146.51,5.4602]
["bitfinex","SOLUSD",1727836865255,5.4586,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836865949,5.4586,146.56,146.51,5.4602]
["bitfinex","SOLUSD",1727836866525,5.4589,146.55,146.51,5.4602]
["bitfinex","SOLUSD",1727836867936,1.70608027,146.54,146.47,13.6539]
["bitfinex","SOLUSD",1727836868133,6.2501,146.56,146.48,5.4614]
["bitfinex","SOLUSD",1727836868340,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836869539,5.4597,146.53,146.49,5.4611]
["bitfinex","SOLUSD",1727836871653,5.4597,146.53,146.48,29.238184]
["bitfinex","SOLUSD",1727836872225,5.4597,146.53,146.48,23.776884]
["bitfinex","SOLUSD",1727836872431,5.4597,146.53,146.49,5.4611]
["bitfinex","SOLUSD",1727836873541,7.16645754,146.52,146.47,13.6539]
["bitfinex","SOLUSD",1727836873857,5.4601,146.52,146.47,13.6539]
["bitfinex","SOLUSD",1727836874033,5.4601,146.52,146.47,19.1154]
["bitfinex","SOLUSD",1727836874554,5.4601,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836875037,7.16693101,146.51,146.47,19.1156]
["bitfinex","SOLUSD",1727836875361,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836875835,5.4603,146.51,146.47,19.1157]
["bitfinex","SOLUSD",1727836876237,1.70641153,146.55,146.47,19.1157]
["bitfinex","SOLUSD",1727836876427,5.4601,146.52,146.47,19.1157]
["bitfinex","SOLUSD",1727836876827,42.15054914,146.56,146.48,23.776884]
["bitfinex","SOLUSD",1727836877031,5.4595,146.54,146.49,5.4607]
["bitfinex","SOLUSD",1727836877258,5.4597,146.53,146.49,5.4607]
["bitfinex","SOLUSD",1727836879436,5.4597,146.53,146.48,23.776884]
["bitfinex","SOLUSD",1727836879739,1.70639388,146.52,146.48,5.4613]
["bitfinex","SOLUSD",1727836879938,1.70645194,146.55,146.47,19.1156]
["bitfinex","SOLUSD",1727836880348,5.46,146.52,146.48,5.4614]
["bitfinex","SOLUSD",1727836882258,5.4597,146.53,146.49,29.237984]
["bitfinex","SOLUSD",1727836882442,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727836882843,1.70625006,146.53,146.49,37.429384]
["bitfinex","SOLUSD",1727836883044,7.16595006,146.53,146.49,42.890384]
["bitfinex","SOLUSD",1727836883346,5.4597,146.53,146.49,42.890384]
["bitfinex","SOLUSD",1727836884848,7.16632809,146.52,146.49,13.6525]
["bitfinex","SOLUSD",1727836885052,5.46,146.52,146.49,13.6525]
["bitfinex","SOLUSD",1727836888166,5.4597,146.53,146.49,13.6525]
["bitfinex","SOLUSD",1727836888464,5.4597,146.53,146.49,19.1135]
["bitfinex","SOLUSD",1727836888855,35.0304,146.56,146.49,19.1135]
["bitfinex","SOLUSD",1727836889048,5.4593,146.54,146.49,19.1135]
["bitfinex","SOLUSD",1727836890347,5.4593,146.54,146.5,5.4607]
["bitfinex","SOLUSD",1727836890950,5.4589,146.55,146.51,19.1109]
["bitfinex","SOLUSD",1727836891151,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727836891761,1.70599057,146.58,146.51,13.6506]
["bitfinex","SOLUSD",1727836891945,5.4589,146.55,146.51,19.1108]
["bitfinex","SOLUSD",1727836897275,5.4593,146.54,146.51,13.6506]
["bitfinex","SOLUSD",1727836897453,1.7060937,146.58,146.48,13.6531]
["bitfinex","SOLUSD",1727836897776,5.4596,146.53,146.49,29.237684]
["bitfinex","SOLUSD",1727836897978,5.4593,146.54,146.49,29.237684]
["bitfinex","SOLUSD",1727836898763,5.4597,146.53,146.49,5.4608]
["bitfinex","SOLUSD",1727836898960,5.4597,146.53,146.48,19.1143]
["bitfinex","SOLUSD",1727836901082,5.4601,146.52,146.48,19.1143]
["bitfinex","SOLUSD",1727836902582,13.6455,146.57,146.48,13.6531]
["bitfinex","SOLUSD",1727836902878,5.4597,146.53,146.49,5.4611]
["bitfinex","SOLUSD",1727836904665,5.46,146.52,146.48,19.1144]
["bitfinex","SOLUSD",1727836908580,13.6455,146.57,146.46,5.4621]
["bitfinex","SOLUSD",1727836908581,5.4607,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727836908787,6.5635,146.54,146.46,5.4621]
["bitfinex","SOLUSD",1727836908983,5.4605,146.51,146.46,5.4621]
["bitfinex","SOLUSD",1727836909292,1.70665621,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727836909771,5.4607,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727836911062,5.4607,146.5,146.45,34.8076]
["bitfinex","SOLUSD",1727836912856,5.4607,146.5,146.45,29.3451]
["bitfinex","SOLUSD",1727836913056,5.4607,146.5,146.46,5.4621]
["bitfinex","SOLUSD",1727836916282,5.4604,146.51,146.47,5.4618]
["bitfinex","SOLUSD",1727836916488,6.5635,146.54,146.45,40.64463521]
["bitfinex","SOLUSD",1727836916666,6.5635,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1727836916871,5.4603,146.52,146.47,5.4617]
["bitfinex","SOLUSD",1727836917068,1.70658633,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727836917270,7.16708633,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727836917483,5.4605,146.51,146.47,5.4617]
["bitfinex","SOLUSD",1727836917669,7.16728156,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1727836917982,5.4607,146.5,146.46,5.4622]
["bitfinex","SOLUSD",1727836918481,5.4612,146.49,146.45,34.8076]
["bitfinex","SOLUSD",1727836918704,1.70667823,146.49,146.45,15.6893]
["bitfinex","SOLUSD",1727836918867,5.461,146.5,146.45,21.1518]
["bitfinex","SOLUSD",1727836919067,1.70682611,146.49,146.45,21.1518]
["bitfinex","SOLUSD",1727836919457,5.4612,146.49,146.45,21.1518]
["bitfinex","SOLUSD",1727836919882,5.4619,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1727836921128,1.70700448,146.5,146.42,5.4636]
["bitfinex","SOLUSD",1727836921129,16.2544,146.5,146.42,5.4636]
["bitfinex","SOLUSD",1727836921298,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836922094,1.70713955,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836922599,1.70713933,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836923997,7.16963933,146.46,146.41,34.3125]
["bitfinex","SOLUSD",1727836924442,5.4627,146.45,146.41,13.6596]
["bitfinex","SOLUSD",1727836924703,7.17032742,146.44,146.41,13.6596]
["bitfinex","SOLUSD",1727836924895,5.4629,146.44,146.41,13.6596]
["bitfinex","SOLUSD",1727836925592,5.4629,146.44,146.4,6.2946549]
["bitfinex","SOLUSD",1727836925902,1.70745849,146.43,146.4,6.2946549]
["bitfinex","SOLUSD",1727836926109,5.4629,146.44,146.4,6.2946549]
["bitfinex","SOLUSD",1727836926304,5.4629,146.44,146.4,0.8302549]
["bitfinex","SOLUSD",1727836927584,5.4633,146.43,146.4,0.8302549]
["bitfinex","SOLUSD",1727836928203,5.4632,146.44,146.4,0.8302549]
["bitfinex","SOLUSD",1727836928377,1.70756068,146.43,146.4,0.8302549]
["bitfinex","SOLUSD",1727836929388,7.17096068,146.43,146.4,0.8302549]
["bitfinex","SOLUSD",1727836929704,1.70756206,146.46,146.4,0.8302549]
["bitfinex","SOLUSD",1727836930004,5.4634,146.43,146.4,0.8302549]
["bitfinex","SOLUSD",1727836931215,1.70757523,146.42,146.4,0.8302549]
["bitfinex","SOLUSD",1727836932200,5.4634,146.43,146.4,0.8302549]
["bitfinex","SOLUSD",1727836932404,13.6554,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1727836932405,5.4619,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1727836932585,6.5635,146.49,146.44,5.4629]
["bitfinex","SOLUSD",1727836932586,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1727836932788,1.7071457,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727836934290,1.7071457,146.47,146.42,13.6588]
["bitfinex","SOLUSD",1727836934492,5.4622,146.46,146.42,19.1225]
["bitfinex","SOLUSD",1727836934804,1.70724856,146.45,146.42,19.1225]
["bitfinex","SOLUSD",1727836935211,1.70724856,146.45,146.4,0.8302549]
["bitfinex","SOLUSD",1727836935420,5.4631,146.44,146.4,6.2945549]
["bitfinex","SOLUSD",1727836935706,5.4627,146.45,146.4,6.2945549]
["bitfinex","SOLUSD",1727836936084,1.70744593,146.44,146.4,6.2945549]
["bitfinex","SOLUSD",1727836936301,5.4627,146.45,146.4,6.2945549]
["bitfinex","SOLUSD",1727836936504,7.1704436,146.44,146.4,6.2945549]
["bitfinex","SOLUSD",1727836936709,5.463,146.44,146.4,6.2945549]
["bitfinex","SOLUSD",1727836937408,20.2168,146.49,146.4,0.8302549]
["bitfinex","SOLUSD",1727836937609,5.4619,146.47,146.42,5.4634]
["bitfinex","SOLUSD",1727836937784,5.4615,146.48,146.43,5.4633]
["bitfinex","SOLUSD",1727836938008,7.16904199,146.47,146.41,13.6594]
["bitfinex","SOLUSD",1727836938186,5.4622,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836938421,1.70720521,146.45,146.42,5.4636]
["bitfinex","SOLUSD",1727836939111,5.4619,146.47,146.42,5.4636]
["bitfinex","SOLUSD",1727836939614,1.70718263,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836940595,1.70718263,146.46,146.41,13.6594]
["bitfinex","SOLUSD",1727836940794,5.4619,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727836941892,1.70712676,146.46,146.43,5.4632]
["bitfinex","SOLUSD",1727836942707,1.70712676,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836944931,1.70712676,146.46,146.41,19.1234]
["bitfinex","SOLUSD",1727836945118,5.4627,146.45,146.41,19.1234]
["bitfinex","SOLUSD",1727836945907,5.4623,146.46,146.41,19.1234]
["bitfinex","SOLUSD",1727836946239,1.70726558,146.45,146.41,19.1234]
["bitfinex","SOLUSD",1727836946418,5.4627,146.45,146.41,19.1234]
["bitfinex","SOLUSD",1727836946621,7.17037158,146.44,146.4,6.2945549]
["bitfinex","SOLUSD",1727836946820,1.70738462,146.47,146.4,0.8302549]
["bitfinex","SOLUSD",1727836946997,13.654,146.48,146.4,0.8302549]
["bitfinex","SOLUSD",1727836946998,5.4626,146.45,146.4,0.8302549]
["bitfinex","SOLUSD",1727836947908,1.70733018,146.44,146.4,0.8302549]
["bitfinex","SOLUSD",1727836948102,1.70733018,146.44,146.41,5.464]
["bitfinex","SOLUSD",1727836950018,5.4626,146.45,146.41,5.464]
["bitfinex","SOLUSD",1727836950423,7.17033476,146.44,146.4,6.2945549]
["bitfinex","SOLUSD",1727836950615,6.89495551,146.43,146.4,0.8302549]
["bitfinex","SOLUSD",1727836950922,5.4634,146.43,146.4,0.8302549]
["bitfinex","SOLUSD",1727836953012,13.654,146.48,146.4,0.8302549]
["bitfinex","SOLUSD",1727836953214,5.4619,146.47,146.42,5.4633]
["bitfinex","SOLUSD",1727836953747,5.4622,146.46,146.42,5.4633]
["bitfinex","SOLUSD",1727836954498,5.4619,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727836954700,1.70715936,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836955017,5.4622,146.46,146.42,5.4636]
["bitfinex","SOLUSD",1727836955224,1.7071686,146.45,146.42,5.4636]
["bitfinex","SOLUSD",1727836955410,5.4622,146.46,146.4,14.4910549]
["bitfinex","SOLUSD",1727836955727,5.4622,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1727836956806,1.70727492,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1727836957322,5.4622,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1727836959425,1.70727308,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1727836959619,5.4622,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1727836959849,1.70727358,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1727836960435,5.4622,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1727836961736,1.70727558,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1727836962032,5.4622,146.46,146.41,5.4639]
["bitfinex","SOLUSD",1727836963235,1.70727301,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1727836963441,5.4627,146.45,146.41,5.4639]
["bitfinex","SOLUSD",1727836963825,6.5635,146.49,146.41,5.4639]
["bitfinex","SOLUSD",1727836964112,5.4618,146.47,146.41,23.776884]
["bitfinex","SOLUSD",1727836964313,5.4618,146.47,146.43,5.4633]
["bitfinex","SOLUSD",1727836964520,5.4615,146.48,146.44,5.4628]
["bitfinex","SOLUSD",1727836964732,5.4619,146.47,146.43,5.4632]
["bitfinex","SOLUSD",1727836965436,5.4619,146.47,146.42,19.1223]
["bitfinex","SOLUSD",1727836965641,6.5635,146.49,146.42,13.6587]
["bitfinex","SOLUSD",1727836965840,5.4615,146.48,146.42,28.9053]
["bitfinex","SOLUSD",1727836967126,5.4615,146.48,146.44,5.4629]
["bitfinex","SOLUSD",1727836968434,40.09251906,146.53,146.46,5.4619]
["bitfinex","SOLUSD",1727836968636,5.4604,146.51,146.46,5.4619]
["bitfinex","SOLUSD",1727836968931,7.16747863,146.5,146.46,5.4619]
["bitfinex","SOLUSD",1727836969237,5.4608,146.5,146.46,5.4619]
["bitfinex","SOLUSD",1727836975527,5.4616,146.48,146.44,19.1198]
["bitfinex","SOLUSD",1727836975919,5.4612,146.49,146.44,19.1198]
["bitfinex","SOLUSD",1727836976746,5.4615,146.48,146.44,19.1198]
["bitfinex","SOLUSD",1727836978541,5.4612,146.49,146.44,19.1198]
["bitfinex","SOLUSD",1727836978725,5.4615,146.48,146.44,19.1198]
["bitfinex","SOLUSD",1727836981754,22.0957,146.53,146.45,0.9575863]
["bitfinex","SOLUSD",1727836981930,5.4607,146.5,146.46,5.4619]
["bitfinex","SOLUSD",1727836982240,5.4605,146.51,146.47,19.116]
["bitfinex","SOLUSD",1727836982646,7.1674362,146.5,146.47,13.6543]
["bitfinex","SOLUSD",1727836982841,5.4607,146.5,146.47,13.6543]
["bitfinex","SOLUSD",1727836983943,20.73513478,146.55,146.47,13.6543]
["bitfinex","SOLUSD",1727836984154,5.4608,146.5,146.47,13.6543]
["bitfinex","SOLUSD",1727836989549,1.70666853,146.54,146.45,29.239184]
["bitfinex","SOLUSD",1727836989730,5.4608,146.5,146.45,29.239184]
["bitfinex","SOLUSD",1727836991550,5.4608,146.5,146.46,5.462]
["bitfinex","SOLUSD",1727836992061,20.73513478,146.55,146.42,15.2466]
["bitfinex","SOLUSD",1727836992062,7.08733478,146.55,146.49,23.776884]
["bitfinex","SOLUSD",1727836992229,5.4589,146.55,146.51,5.4601]
["bitfinex","SOLUSD",1727836992844,7.08388793,146.6,146.52,5.4599]
["bitfinex","SOLUSD",1727836993048,35.738,146.61,146.53,15.2466]
["bitfinex","SOLUSD",1727836993226,35.738,146.61,146.54,0.95476568]
["bitfinex","SOLUSD",1727836993633,22.0957,146.61,146.56,5.4582]
["bitfinex","SOLUSD",1727836993856,5.4573,146.6,146.55,5.4588]
["bitfinex","SOLUSD",1727836994542,5.4573,146.6,146.53,26.54613521]
["bitfinex","SOLUSD",1727836994543,1.70571272,146.59,146.53,15.2466]
["bitfinex","SOLUSD",1727836994747,5.4593,146.54,146.5,5.4607]
["bitfinex","SOLUSD",1727836995255,5.4593,146.54,146.49,45.310084]
["bitfinex","SOLUSD",1727836996058,13.6449,146.58,146.49,16.0722]
["bitfinex","SOLUSD",1727836996265,5.4589,146.55,146.5,19.112]
["bitfinex","SOLUSD",1727836996550,1.70608703,146.57,146.5,19.112]
["bitfinex","SOLUSD",1727836996751,23.776884,146.57,146.49,16.0722]
["bitfinex","SOLUSD",1727836996933,5.4592,146.55,146.5,5.4606]
["bitfinex","SOLUSD",1727836997358,1.70621108,146.54,146.49,29.7245]
["bitfinex","SOLUSD",1727836997529,5.4601,146.52,146.49,16.0722]
["bitfinex","SOLUSD",1727836997847,5.4597,146.53,146.49,16.0722]
["bitfinex","SOLUSD",1727836998653,5.4597,146.53,146.49,21.5332]
["bitfinex","SOLUSD",1727836998851,29.598,146.58,146.49,21.5332]
["bitfinex","SOLUSD",1727836998852,5.4593,146.54,146.49,21.5332]
["bitfinex","SOLUSD",1727836999063,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727836999554,5.4593,146.54,146.49,21.5332]
["bitfinex","SOLUSD",1727836999754,1.70630892,146.53,146.49,21.5332]
["bitfinex","SOLUSD",1727836999955,5.4593,146.54,146.49,21.5332]
["bitfinex","SOLUSD",1727837001656,5.4578,146.58,146.52,13.6492]
["bitfinex","SOLUSD",1727837002155,5.4578,146.58,146.53,29.236184]
["bitfinex","SOLUSD",1727837002350,6.2799,146.61,146.54,0.95476555]
["bitfinex","SOLUSD",1727837002552,5.4575,146.59,146.55,5.4588]
["bitfinex","SOLUSD",1727837003235,1.70571315,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1727837003431,7.16351315,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1727837003772,5.4578,146.58,146.54,5.4591]
["bitfinex","SOLUSD",1727837004051,7.16412256,146.57,146.52,19.1091]
["bitfinex","SOLUSD",1727837004233,5.4584,146.57,146.53,5.4596]
["bitfinex","SOLUSD",1727837004642,5.4589,146.55,146.51,5.4602]
["bitfinex","SOLUSD",1727837004839,39.12569277,146.6,146.49,16.0722]
["bitfinex","SOLUSD",1727837004840,5.4593,146.54,146.5,5.4606]
["bitfinex","SOLUSD",1727837005357,5.4589,146.55,146.51,5.4603]
["bitfinex","SOLUSD",1727837005654,5.4585,146.56,146.51,5.4603]
["bitfinex","SOLUSD",1727837005867,5.4585,146.56,146.52,5.4599]
["bitfinex","SOLUSD",1727837006237,5.4577,146.59,146.53,0.95533951]
["bitfinex","SOLUSD",1727837006535,6.2799,146.61,146.54,5.459]
["bitfinex","SOLUSD",1727837006536,5.4579,146.58,146.54,5.459]
["bitfinex","SOLUSD",1727837007137,5.4579,146.58,146.53,19.1081]
["bitfinex","SOLUSD",1727837009559,5.4579,146.58,146.53,13.6485]
["bitfinex","SOLUSD",1727837009951,5.4579,146.58,146.53,19.108]
["bitfinex","SOLUSD",1727837013870,5.4579,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1727837014064,5.4574,146.59,146.55,6.41357343]
["bitfinex","SOLUSD",1727837014242,6.2799,146.61,146.55,6.41357343]
["bitfinex","SOLUSD",1727837014447,5.457,146.6,146.55,6.41357343]
["bitfinex","SOLUSD",1727837014866,1.70571162,146.59,146.54,5.4592]
["bitfinex","SOLUSD",1727837015171,5.4578,146.58,146.54,5.4592]
["bitfinex","SOLUSD",1727837015973,5.4574,146.59,146.55,16.50767668]
["bitfinex","SOLUSD",1727837016496,5.4574,146.59,146.55,15.553]
["bitfinex","SOLUSD",1727837016962,5.4574,146.59,146.55,16.50767658]
["bitfinex","SOLUSD",1727837017155,5.4574,146.59,146.55,15.553]
["bitfinex","SOLUSD",1727837019272,5.4574,146.59,146.55,16.50767128]
["bitfinex","SOLUSD",1727837019471,5.4574,146.59,146.55,15.553]
["bitfinex","SOLUSD",1727837020562,5.4577,146.58,146.55,15.553]
["bitfinex","SOLUSD",1727837023169,13.6403,146.63,146.55,16.50767387]
["bitfinex","SOLUSD",1727837023400,5.4574,146.59,146.55,21.96647387]
["bitfinex","SOLUSD",1727837024569,13.6403,146.63,146.55,21.96647387]
["bitfinex","SOLUSD",1727837024781,5.4567,146.61,146.56,11.29953521]
["bitfinex","SOLUSD",1727837025076,20.0,146.64,146.57,0.95392879]
["bitfinex","SOLUSD",1727837025273,6.3487,146.65,146.57,0.95392879]
["bitfinex","SOLUSD",1727837025274,5.4563,146.62,146.57,0.95392879]
["bitfinex","SOLUSD",1727837025467,6.3487,146.65,146.58,5.4575]
["bitfinex","SOLUSD",1727837025468,5.456,146.63,146.58,5.4575]
["bitfinex","SOLUSD",1727837026055,5.456,146.63,146.57,14.59892879]
["bitfinex","SOLUSD",1727837026262,5.456,146.63,146.59,5.4572]
["bitfinex","SOLUSD",1727837027567,5.456,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1727837027967,7.16153345,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1727837028169,5.4563,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1727837028482,5.4563,146.62,146.58,6.41122099]
["bitfinex","SOLUSD",1727837028657,5.4563,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1727837031084,5.4563,146.62,146.59,0.95363576]
["bitfinex","SOLUSD",1727837031384,5.456,146.63,146.59,0.95363576]
["bitfinex","SOLUSD",1727837031570,5.4556,146.64,146.6,6.41041808]
["bitfinex","SOLUSD",1727837032882,5.4556,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727837033459,5.4552,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1727837033670,5.4548,146.66,146.62,0.9529031]
["bitfinex","SOLUSD",1727837033884,5.4545,146.67,146.62,0.9529031]
["bitfinex","SOLUSD",1727837034185,5.4545,146.67,146.62,6.4090031]
["bitfinex","SOLUSD",1727837035877,5.4548,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1727837036076,5.4548,146.66,146.61,46.61883521]
["bitfinex","SOLUSD",1727837036876,5.4548,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1727837039788,5.4552,146.65,146.61,16.2215]
["bitfinex","SOLUSD",1727837040121,5.4552,146.65,146.61,22.63077557]
["bitfinex","SOLUSD",1727837040287,6.0834,146.69,146.61,21.678]
["bitfinex","SOLUSD",1727837040498,5.4548,146.66,146.61,21.678]
["bitfinex","SOLUSD",1727837041489,5.4551,146.65,146.61,21.678]
["bitfinex","SOLUSD",1727837042685,5.4555,146.64,146.61,16.2215]
["bitfinex","SOLUSD",1727837044598,13.6355,146.68,146.61,16.2215]
["bitfinex","SOLUSD",1727837044792,5.4552,146.65,146.61,16.2215]
["bitfinex","SOLUSD",1727837045571,5.4548,146.66,146.62,6.40895603]
["bitfinex","SOLUSD",1727837045767,5.4551,146.65,146.61,21.6781]
["bitfinex","SOLUSD",1727837047291,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727837047596,5.4545,146.67,146.63,6.40805039]
["bitfinex","SOLUSD",1727837047980,13.6329,146.71,146.63,0.95225039]
["bitfinex","SOLUSD",1727837048173,5.4543,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1727837048376,5.4543,146.68,146.63,0.95225039]
["bitfinex","SOLUSD",1727837048583,5.4543,146.68,146.63,6.40805039]
["bitfinex","SOLUSD",1727837049175,13.6329,146.71,146.63,5.4558]
["bitfinex","SOLUSD",1727837049392,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727837051894,1.70469027,146.66,146.61,16.2215]
["bitfinex","SOLUSD",1727837052071,1.70480684,146.68,146.61,16.2215]
["bitfinex","SOLUSD",1727837053090,5.4552,146.65,146.61,21.678]
["bitfinex","SOLUSD",1727837056500,1.70480676,146.64,146.61,16.2215]
["bitfinex","SOLUSD",1727837056683,5.4561,146.63,146.59,13.6428]
["bitfinex","SOLUSD",1727837057005,7.16165051,146.62,146.57,27.87]
["bitfinex","SOLUSD",1727837057297,5.4565,146.62,146.57,27.87]
["bitfinex","SOLUSD",1727837059000,5.4565,146.62,146.57,22.412]
["bitfinex","SOLUSD",1727837059191,5.4565,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727837060481,6.0668,146.66,146.57,16.0052]
["bitfinex","SOLUSD",1727837060482,5.457,146.6,146.57,16.0052]
["bitfinex","SOLUSD",1727837060680,1.70529573,146.61,146.57,16.0052]
["bitfinex","SOLUSD",1727837060979,13.6383,146.65,146.57,16.0052]
["bitfinex","SOLUSD",1727837060980,5.4574,146.59,146.57,16.0052]
["bitfinex","SOLUSD",1727837061585,5.4571,146.6,146.57,16.0052]
["bitfinex","SOLUSD",1727837063083,13.6383,146.65,146.57,16.0052]
["bitfinex","SOLUSD",1727837063292,5.4561,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727837063604,5.4552,146.65,146.6,6.41041843]
["bitfinex","SOLUSD",1727837063779,5.4556,146.64,146.6,6.41041843]
["bitfinex","SOLUSD",1727837064393,5.4551,146.65,146.6,0.95351843]
["bitfinex","SOLUSD",1727837064585,5.4549,146.66,146.61,5.4563]
["bitfinex","SOLUSD",1727837064786,5.4549,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727837065801,5.4546,146.67,146.62,19.0964]
["bitfinex","SOLUSD",1727837066007,6.0668,146.7,146.62,19.0964]
["bitfinex","SOLUSD",1727837066805,5.4544,146.67,146.62,19.0964]
["bitfinex","SOLUSD",1727837067008,5.4544,146.67,146.63,6.40837406]
["bitfinex","SOLUSD",1727837067214,5.4541,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1727837067711,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727837072509,13.6329,146.71,146.62,29.6455]
["bitfinex","SOLUSD",1727837072806,5.4556,146.64,146.62,16.0052]
["bitfinex","SOLUSD",1727837073011,5.4556,146.64,146.59,19.1002]
["bitfinex","SOLUSD",1727837074010,1.70506374,146.63,146.58,21.5255]
["bitfinex","SOLUSD",1727837074207,5.4563,146.62,146.58,15.1101]
["bitfinex","SOLUSD",1727837074601,5.456,146.63,146.58,20.5677]
["bitfinex","SOLUSD",1727837075610,20.0,146.68,146.59,0.95341874]
["bitfinex","SOLUSD",1727837075800,20.0,146.68,146.59,11.29953521]
["bitfinex","SOLUSD",1727837075988,5.455,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1727837076395,5.4552,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1727837076798,7.16040963,146.64,146.6,13.6419]
["bitfinex","SOLUSD",1727837077004,5.4555,146.64,146.6,13.6419]
["bitfinex","SOLUSD",1727837077694,5.4555,146.64,146.6,19.0989]
["bitfinex","SOLUSD",1727837078299,19.9706,146.69,146.61,0.95299265]
["bitfinex","SOLUSD",1727837078300,5.4548,146.66,146.61,0.95299265]
["bitfinex","SOLUSD",1727837078505,5.4545,146.67,146.62,5.456]
["bitfinex","SOLUSD",1727837089097,106.18580659,146.72,146.63,0.95247827]
["bitfinex","SOLUSD",1727837089415,106.18580659,146.72,146.61,11.29953521]
["bitfinex","SOLUSD",1727837089416,5.4541,146.68,146.64,5.4553]
["bitfinex","SOLUSD",1727837090433,5.4541,146.68,146.62,24.93983521]
["bitfinex","SOLUSD",1727837090599,5.4541,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1727837091410,5.4541,146.68,146.62,24.93983521]
["bitfinex","SOLUSD",1727837091609,5.4541,146.68,146.63,5.4555]
["bitfinex","SOLUSD",1727837092217,7.15915832,146.67,146.62,19.0965]
["bitfinex","SOLUSD",1727837092422,5.4548,146.66,146.62,19.0965]
["bitfinex","SOLUSD",1727837093131,5.4555,146.64,146.6,29.233784]
["bitfinex","SOLUSD",1727837093314,5.4552,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1727837096923,1.70496569,146.64,146.59,13.6429]
["bitfinex","SOLUSD",1727837097119,5.4559,146.63,146.59,19.1002]
["bitfinex","SOLUSD",1727837097623,1.7051459,146.67,146.59,19.1002]
["bitfinex","SOLUSD",1727837097624,5.4556,146.64,146.59,19.1002]
["bitfinex","SOLUSD",1727837098102,5.4556,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727837102102,5.4552,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1727837102308,1.70498155,146.67,146.61,5.4565]
["bitfinex","SOLUSD",1727837102621,1.70498155,146.67,146.59,13.6429]
["bitfinex","SOLUSD",1727837102622,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727837103132,7.16099365,146.63,146.59,19.1002]
["bitfinex","SOLUSD",1727837103429,5.4559,146.63,146.59,19.1002]
["bitfinex","SOLUSD",1727837104229,5.4556,146.64,146.59,19.1002]
["bitfinex","SOLUSD",1727837105332,21.3627,146.67,146.59,14.59634254]
["bitfinex","SOLUSD",1727837105676,5.4549,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727837105814,11.498,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727837106013,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727837106624,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727837106828,21.3627,146.71,146.65,5.455]
["bitfinex","SOLUSD",1727837107025,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727837107837,5.4533,146.7,146.63,13.6392]
["bitfinex","SOLUSD",1727837107838,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727837108217,5.4537,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727837108724,1.70453903,146.68,146.65,5.455]
["bitfinex","SOLUSD",1727837109924,21.3627,146.71,146.64,0.95193545]
["bitfinex","SOLUSD",1727837110215,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727837110429,21.3627,146.71,146.68,5.4537]
["bitfinex","SOLUSD",1727837110637,5.4526,146.72,146.68,5.4537]
["bitfinex","SOLUSD",1727837111218,5.4526,146.72,146.67,19.0895]
["bitfinex","SOLUSD",1727837112335,21.3627,146.75,146.67,19.0895]
["bitfinex","SOLUSD",1727837112511,5.4529,146.71,146.67,19.0895]
["bitfinex","SOLUSD",1727837114330,5.4535,146.7,146.64,29.6247]
["bitfinex","SOLUSD",1727837114620,1.70435439,146.73,146.64,29.6247]
["bitfinex","SOLUSD",1727837114829,5.4539,146.69,146.64,13.6383]
["bitfinex","SOLUSD",1727837115139,5.4539,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727837115362,1.70435439,146.73,146.64,13.6383]
["bitfinex","SOLUSD",1727837115647,5.4542,146.68,146.64,19.0937]
["bitfinex","SOLUSD",1727837115845,5.4537,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727837120019,5.4549,146.66,146.6,16.3566]
["bitfinex","SOLUSD",1727837120222,5.4552,146.65,146.61,19.0975]
["bitfinex","SOLUSD",1727837121243,5.4548,146.66,146.61,19.0975]
["bitfinex","SOLUSD",1727837121437,5.4555,146.64,146.6,5.457]
["bitfinex","SOLUSD",1727837121745,7.16006749,146.65,146.6,5.457]
["bitfinex","SOLUSD",1727837121924,5.4552,146.65,146.6,5.457]
["bitfinex","SOLUSD",1727837122131,5.4546,146.67,146.63,5.4557]
["bitfinex","SOLUSD",1727837122328,15.8203,146.69,146.62,19.0965]
["bitfinex","SOLUSD",1727837122632,5.4548,146.66,146.62,19.0965]
["bitfinex","SOLUSD",1727837123239,15.8203,146.69,146.63,0.95259576]
["bitfinex","SOLUSD",1727837123441,15.8203,146.69,146.64,19.0937]
["bitfinex","SOLUSD",1727837123649,5.454,146.68,146.64,19.0937]
["bitfinex","SOLUSD",1727837124230,7.15864306,146.68,146.64,19.0937]
["bitfinex","SOLUSD",1727837125236,5.454,146.68,146.64,19.0937]
["bitfinex","SOLUSD",1727837127427,15.8203,146.69,146.64,13.6383]
["bitfinex","SOLUSD",1727837127645,21.274,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727837128125,15.8203,146.69,146.66,5.4547]
["bitfinex","SOLUSD",1727837128326,12.1009,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727837128548,12.1009,146.7,146.65,0.95190903]
["bitfinex","SOLUSD",1727837128795,12.1009,146.7,146.65,6.40690903]
["bitfinex","SOLUSD",1727837129231,12.1009,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727837129432,7.15817738,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727837130242,6.6476,146.7,146.66,6.40619028]
["bitfinex","SOLUSD",1727837130454,6.6476,146.7,146.66,5.4545]
["bitfinex","SOLUSD",1727837130969,12.1009,146.7,146.66,5.4545]
["bitfinex","SOLUSD",1727837131861,6.6476,146.7,146.66,5.4545]
["bitfinex","SOLUSD",1727837132963,12.1009,146.7,146.66,5.4545]
["bitfinex","SOLUSD",1727837133259,7.15796764,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727837133451,5.4536,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727837134163,12.1009,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1727837134374,12.1009,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727837136565,12.1009,146.7,146.64,13.6383]
["bitfinex","SOLUSD",1727837136753,1.70442618,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727837137163,12.101,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727837138372,5.4525,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727837138582,6.0371,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727837139754,1.70399548,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727837142275,11.489,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727837143465,6.0371,146.74,146.7,14.58305354]
["bitfinex","SOLUSD",1727837143661,6.636,146.78,146.71,35.07641921]
["bitfinex","SOLUSD",1727837143862,6.636,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727837144058,6.636,146.78,146.75,0.94895314]
["bitfinex","SOLUSD",1727837144380,15.4097,146.79,146.75,0.94895314]
["bitfinex","SOLUSD",1727837144673,15.4097,146.79,146.75,0.94898495]
["bitfinex","SOLUSD",1727837144848,15.4097,146.79,146.75,6.40018495]
["bitfinex","SOLUSD",1727837145569,15.4097,146.79,146.75,5.4512]
["bitfinex","SOLUSD",1727837145880,20.8597,146.79,146.75,5.4512]
["bitfinex","SOLUSD",1727837146178,7.15374503,146.78,146.74,19.0808]
["bitfinex","SOLUSD",1727837146366,5.4504,146.78,146.74,19.0808]
["bitfinex","SOLUSD",1727837148395,5.4504,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727837151572,15.4097,146.79,146.74,13.6291]
["bitfinex","SOLUSD",1727837151757,1.70344538,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727837151958,7.15384538,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727837152178,5.4504,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727837152648,5.4504,146.78,146.74,19.0807]
["bitfinex","SOLUSD",1727837154164,5.4504,146.78,146.74,13.6291]
["bitfinex","SOLUSD",1727837155383,1.70344392,146.77,146.71,19.0847]
["bitfinex","SOLUSD",1727837155681,6.636,146.76,146.71,19.0847]
["bitfinex","SOLUSD",1727837155868,12.0871,146.76,146.71,19.0847]
["bitfinex","SOLUSD",1727837156678,12.0871,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727837157985,1.70365518,146.75,146.71,13.6319]
["bitfinex","SOLUSD",1727837158186,7.15535518,146.75,146.71,13.6319]
["bitfinex","SOLUSD",1727837159973,5.4517,146.75,146.71,13.6319]
["bitfinex","SOLUSD",1727837160173,5.4517,146.75,146.71,19.0847]
["bitfinex","SOLUSD",1727837160369,1.70373576,146.75,146.68,13.6345]
["bitfinex","SOLUSD",1727837160583,5.4525,146.73,146.68,19.0882]
["bitfinex","SOLUSD",1727837160982,5.4525,146.72,146.68,19.0882]
["bitfinex","SOLUSD",1727837161290,1.70373576,146.75,146.7,5.453]
["bitfinex","SOLUSD",1727837161291,1.70403586,146.75,146.7,5.453]
["bitfinex","SOLUSD",1727837161488,6.636,146.76,146.7,5.453]
["bitfinex","SOLUSD",1727837161666,5.4518,146.74,146.7,5.453]
["bitfinex","SOLUSD",1727837162787,5.4517,146.75,146.68,11.29953521]
["bitfinex","SOLUSD",1727837162980,6.636,146.76,146.71,23.776884]
["bitfinex","SOLUSD",1727837163186,15.4097,146.79,146.72,13.631]
["bitfinex","SOLUSD",1727837163366,5.4513,146.76,146.72,13.631]
["bitfinex","SOLUSD",1727837165274,5.4513,146.76,146.72,19.0834]
["bitfinex","SOLUSD",1727837166475,7.1549704,146.75,146.7,5.453]
["bitfinex","SOLUSD",1727837166680,5.4514,146.75,146.7,5.453]
["bitfinex","SOLUSD",1727837166876,5.4514,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727837167484,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727837167690,29.0349,146.79,146.71,5.4528]
["bitfinex","SOLUSD",1727837167691,5.451,146.77,146.72,0.94991384]
["bitfinex","SOLUSD",1727837167875,5.451,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727837169104,7.15456943,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727837169277,5.4514,146.75,146.71,19.0845]
["bitfinex","SOLUSD",1727837169716,1.70366726,146.74,146.68,13.6345]
["bitfinex","SOLUSD",1727837169891,5.4522,146.73,146.68,19.0884]
["bitfinex","SOLUSD",1727837170485,5.4526,146.72,146.68,13.6345]
["bitfinex","SOLUSD",1727837170686,5.4526,146.72,146.68,19.0884]
["bitfinex","SOLUSD",1727837170898,5.4522,146.73,146.68,19.0884]
["bitfinex","SOLUSD",1727837171699,1.70403137,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727837171884,7.15643137,146.73,146.68,19.0885]
["bitfinex","SOLUSD",1727837172086,1.70403137,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1727837172387,1.70403137,146.73,146.65,19.0924]
["bitfinex","SOLUSD",1727837172587,6.1804,146.72,146.65,13.6373]
["bitfinex","SOLUSD",1727837172889,6.1804,146.72,146.64,5.4554]
["bitfinex","SOLUSD",1727837172890,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727837173225,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727837174180,5.4537,146.69,146.64,5.4554]
["bitfinex","SOLUSD",1727837174380,5.4532,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1727837174682,5.4533,146.7,146.64,13.6383]
["bitfinex","SOLUSD",1727837174913,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727837175602,1.70431624,146.71,146.61,26.71433521]
["bitfinex","SOLUSD",1727837175908,1.70431624,146.71,146.63,5.4556]
["bitfinex","SOLUSD",1727837176199,1.70431624,146.71,146.63,5.4558]
["bitfinex","SOLUSD",1727837176200,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727837176414,1.70431624,146.71,146.64,5.4554]
["bitfinex","SOLUSD",1727837176585,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1727837177401,6.1804,146.72,146.66,0.95173711]
["bitfinex","SOLUSD",1727837177606,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727837177781,7.15726632,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837179407,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837179706,7.15730559,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837179909,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837181187,7.15725602,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837181507,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837181687,7.1572342,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837181888,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837182089,7.15723373,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727837182497,6.1804,146.72,146.67,14.58652508]
["bitfinex","SOLUSD",1727837182745,6.1804,146.72,146.69,5.4536]
["bitfinex","SOLUSD",1727837182888,16.5656,146.74,146.7,6.40325164]
["bitfinex","SOLUSD",1727837184395,22.0174,146.74,146.7,5.4529]
["bitfinex","SOLUSD",1727837184720,5.4522,146.73,146.69,19.0871]
["bitfinex","SOLUSD",1727837184883,16.5656,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1727837185087,22.0174,146.74,146.7,0.95033846]
["bitfinex","SOLUSD",1727837185286,16.5656,146.74,146.7,0.95033846]
["bitfinex","SOLUSD",1727837185498,6.5489,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727837185713,6.5489,146.76,146.72,0.94969268]
["bitfinex","SOLUSD",1727837185910,15.5589,146.78,146.73,13.6299]
["bitfinex","SOLUSD",1727837186221,15.5589,146.78,146.75,5.4514]
["bitfinex","SOLUSD",1727837186516,15.5589,146.78,146.75,6.40025645]
["bitfinex","SOLUSD",1727837187325,15.5589,146.78,146.75,5.4514]
["bitfinex","SOLUSD",1727837189912,5.45,146.79,146.76,0.94888719]
["bitfinex","SOLUSD",1727837190211,7.15327756,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727837190418,5.45,146.79,146.76,0.94883322]
["bitfinex","SOLUSD",1727837191215,7.15327939,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727837191397,7.15327939,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1727837191595,1.70327939,146.79,146.73,13.6299]
["bitfinex","SOLUSD",1727837191798,6.5489,146.8,146.73,13.6299]
["bitfinex","SOLUSD",1727837191799,5.4507,146.77,146.73,19.082]
["bitfinex","SOLUSD",1727837192097,5.4502,146.79,146.74,0.94940253]
["bitfinex","SOLUSD",1727837192430,6.5489,146.8,146.76,5.4508]
["bitfinex","SOLUSD",1727837193021,13.70165008,146.8,146.75,13.6279]
["bitfinex","SOLUSD",1727837193212,13.70165008,146.8,146.75,19.0792]
["bitfinex","SOLUSD",1727837193418,11.9985,146.8,146.75,19.0792]
["bitfinex","SOLUSD",1727837193616,6.5489,146.8,146.76,6.39952924]
["bitfinex","SOLUSD",1727837193997,20.7395,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727837194197,20.7395,146.82,146.79,0.94791515]
["bitfinex","SOLUSD",1727837194397,20.7395,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727837195400,5.4484,146.83,146.79,5.4497]
["bitfinex","SOLUSD",1727837195713,6.298,146.84,146.8,0.94791988]
["bitfinex","SOLUSD",1727837195909,7.06434332,146.87,146.82,11.29953521]
["bitfinex","SOLUSD",1727837196230,20.7364,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727837196515,15.2906,146.9,146.84,35.07641921]
["bitfinex","SOLUSD",1727837196819,15.2906,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727837198520,20.7364,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727837198732,5.4458,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727837198926,5.4458,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727837199222,5.4466,146.88,146.83,19.0689]
["bitfinex","SOLUSD",1727837199523,5.4474,146.86,146.81,5.4492]
["bitfinex","SOLUSD",1727837200501,5.4477,146.85,146.8,13.6236]
["bitfinex","SOLUSD",1727837200711,43.776884,146.9,146.8,13.6236]
["bitfinex","SOLUSD",1727837201027,15.2906,146.88,146.8,13.6236]
["bitfinex","SOLUSD",1727837201203,1.70260281,146.87,146.8,13.6236]
["bitfinex","SOLUSD",1727837201535,5.4489,146.82,146.77,19.077]
["bitfinex","SOLUSD",1727837201901,5.4484,146.84,146.78,6.39777213]
["bitfinex","SOLUSD",1727837202328,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1727837202827,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727837203316,6.298,146.86,146.79,5.4499]
["bitfinex","SOLUSD",1727837203317,5.4481,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1727837204028,1.7027518,146.85,146.79,5.4499]
["bitfinex","SOLUSD",1727837204203,5.4485,146.83,146.78,29.227084]
["bitfinex","SOLUSD",1727837205628,5.4485,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1727837205829,5.4485,146.83,146.79,0.94775707]
["bitfinex","SOLUSD",1727837206327,5.4481,146.84,146.8,6.39715696]
["bitfinex","SOLUSD",1727837206623,5.4481,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1727837207501,5.4478,146.85,146.8,5.4494]
["bitfinex","SOLUSD",1727837208530,5.4478,146.85,146.8,29.226384]
["bitfinex","SOLUSD",1727837209704,8.00050582,146.86,146.79,13.6244]
["bitfinex","SOLUSD",1727837209913,5.4483,146.84,146.79,19.0742]
["bitfinex","SOLUSD",1727837210106,5.4486,146.83,146.79,13.6244]
["bitfinex","SOLUSD",1727837210707,6.298,146.86,146.8,0.94757761]
["bitfinex","SOLUSD",1727837210941,5.448,146.85,146.8,6.39697761]
["bitfinex","SOLUSD",1727837211107,5.448,146.85,146.8,5.4494]
["bitfinex","SOLUSD",1727837211752,5.448,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727837212206,6.298,146.86,146.82,5.4485]
["bitfinex","SOLUSD",1727837212403,15.2906,146.88,146.82,5.4485]
["bitfinex","SOLUSD",1727837212823,5.4474,146.86,146.82,5.4485]
["bitfinex","SOLUSD",1727837213231,5.447,146.87,146.83,0.94692393]
["bitfinex","SOLUSD",1727837213614,5.4474,146.86,146.82,5.4485]
["bitfinex","SOLUSD",1727837214328,5.447,146.87,146.83,0.94681924]
["bitfinex","SOLUSD",1727837215424,5.4473,146.86,146.82,5.4485]
["bitfinex","SOLUSD",1727837216233,5.4473,146.86,146.81,13.6226]
["bitfinex","SOLUSD",1727837216234,6.3111,146.9,146.83,14.56744285]
["bitfinex","SOLUSD",1727837216455,5.4463,146.89,146.84,5.4477]
["bitfinex","SOLUSD",1727837216634,5.4463,146.89,146.84,6.39370398]
["bitfinex","SOLUSD",1727837217923,5.4459,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1727837218247,5.4459,146.9,146.85,5.4477]
["bitfinex","SOLUSD",1727837219020,7.14824291,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1727837219220,5.4463,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1727837220120,5.4463,146.89,146.84,29.224784]
["bitfinex","SOLUSD",1727837220328,2.53226872,146.91,146.84,29.224784]
["bitfinex","SOLUSD",1727837220529,5.447,146.87,146.83,19.0691]
["bitfinex","SOLUSD",1727837221047,5.447,146.87,146.81,15.673]
["bitfinex","SOLUSD",1727837221048,5.4473,146.86,146.81,15.673]
["bitfinex","SOLUSD",1727837221221,5.447,146.87,146.82,5.4485]
["bitfinex","SOLUSD",1727837221945,5.4465,146.89,146.84,5.4478]
["bitfinex","SOLUSD",1727837222233,5.4465,146.89,146.85,0.94626161]
["bitfinex","SOLUSD",1727837222443,0.8302549,146.91,146.82,13.6212]
["bitfinex","SOLUSD",1727837222812,5.4466,146.88,146.84,5.4479]
["bitfinex","SOLUSD",1727837223533,0.8302549,146.91,146.82,13.6212]
["bitfinex","SOLUSD",1727837223534,0.8302549,146.91,146.83,5.4484]
["bitfinex","SOLUSD",1727837223738,5.4469,146.87,146.83,5.4484]
["bitfinex","SOLUSD",1727837223967,5.4467,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1727837224241,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727837225021,5.4467,146.88,146.85,0.94626172]
["bitfinex","SOLUSD",1727837225225,0.8302549,146.91,146.85,6.39396172]
["bitfinex","SOLUSD",1727837225418,6.2758549,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1727837225616,5.446,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727837226225,5.446,146.9,146.87,0.94575678]
["bitfinex","SOLUSD",1727837226642,0.8302549,146.91,146.87,5.4467]
["bitfinex","SOLUSD",1727837226849,0.8302549,146.91,146.89,5.4462]
["bitfinex","SOLUSD",1727837227043,0.8302549,146.91,146.9,6.39057263]
["bitfinex","SOLUSD",1727837228046,0.8302549,146.91,146.9,5.4458]
["bitfinex","SOLUSD",1727837228727,0.8302549,146.91,146.9,29.222684]
["bitfinex","SOLUSD",1727837228924,0.8302549,146.91,146.9,49.222684]
["bitfinex","SOLUSD",1727837230045,0.8302549,146.91,146.9,83.39143486]
["bitfinex","SOLUSD",1727837230223,7.05691022,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727837230431,5.4415,147.02,146.98,0.94257702]
["bitfinex","SOLUSD",1727837231345,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727837232349,5.4411,147.03,146.99,13.6055]
["bitfinex","SOLUSD",1727837232540,5.4415,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727837233829,5.441,147.03,146.98,29.219684]
["bitfinex","SOLUSD",1727837234234,6.3111,147.05,146.98,37.383484]
["bitfinex","SOLUSD",1727837234434,5.441,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727837234743,5.441,147.03,146.98,42.826284]
["bitfinex","SOLUSD",1727837235261,8.011476,147.05,146.98,37.383484]
["bitfinex","SOLUSD",1727837235436,5.4407,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727837235754,5.4404,147.05,147.0,6.38386501]
["bitfinex","SOLUSD",1727837236135,5.4404,147.05,147.0,5.442]
["bitfinex","SOLUSD",1727837237347,5.4404,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727837237549,1.70016066,147.04,146.97,15.2377]
["bitfinex","SOLUSD",1727837237737,1.70016066,147.04,146.98,23.776884]
["bitfinex","SOLUSD",1727837237939,5.441,147.04,146.98,29.219684]
["bitfinex","SOLUSD",1727837238148,5.4413,147.03,146.98,29.219684]
["bitfinex","SOLUSD",1727837238347,5.4414,147.02,146.98,29.219684]
["bitfinex","SOLUSD",1727837238664,16.45681295,147.06,146.97,15.2377]
["bitfinex","SOLUSD",1727837238850,5.4423,147.0,146.97,15.2377]
["bitfinex","SOLUSD",1727837239234,5.4421,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727837239434,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727837239651,5.4422,147.0,146.95,19.0538]
["bitfinex","SOLUSD",1727837239954,5.4421,147.01,146.95,19.0538]
["bitfinex","SOLUSD",1727837240538,5.4422,147.0,146.95,19.0538]
["bitfinex","SOLUSD",1727837240939,8.34522742,147.05,146.95,13.6099]
["bitfinex","SOLUSD",1727837241137,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727837241340,5.4429,146.98,146.94,23.776884]
["bitfinex","SOLUSD",1727837241961,5.4425,146.99,146.94,29.221184]
["bitfinex","SOLUSD",1727837242455,5.4425,146.99,146.95,1.0]
["bitfinex","SOLUSD",1727837242946,5.4433,146.97,146.95,1.0]
["bitfinex","SOLUSD",1727837243556,1.701117,146.98,146.95,1.0]
["bitfinex","SOLUSD",1727837243557,5.4436,146.96,146.95,1.0]
["bitfinex","SOLUSD",1727837244741,5.4429,146.98,146.95,1.0]
["bitfinex","SOLUSD",1727837246254,5.4433,146.97,146.95,1.0]
["bitfinex","SOLUSD",1727837247146,7.14475741,146.96,146.95,1.0]
["bitfinex","SOLUSD",1727837247349,5.4436,146.96,146.95,1.0]
["bitfinex","SOLUSD",1727837249644,20.479,146.96,146.95,1.0]
["bitfinex","SOLUSD",1727837250367,22.18069584,146.96,146.95,1.0]
["bitfinex","SOLUSD",1727837250547,20.479,146.96,146.95,1.0]
["bitfinex","SOLUSD",1727837256755,5.4433,146.97,146.95,1.0]
["bitfinex","SOLUSD",1727837256961,5.4429,146.98,146.95,1.0]
["bitfinex","SOLUSD",1727837257547,6.6445,146.99,146.95,1.0]
["bitfinex","SOLUSD",1727837257752,5.4436,146.96,146.95,1.0]
["bitfinex","SOLUSD",1727837259151,23.776884,146.97,146.87,15.7333]
["bitfinex","SOLUSD",1727837259351,5.4459,146.9,146.87,15.7333]
["bitfinex","SOLUSD",1727837259776,5.4455,146.91,146.88,0.94534017]
["bitfinex","SOLUSD",1727837259971,5.4455,146.91,146.87,15.7333]
["bitfinex","SOLUSD",1727837260267,5.445,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1727837260470,1.70167666,146.94,146.88,5.4463]
["bitfinex","SOLUSD",1727837260669,5.4452,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1727837261057,1.70167666,146.94,146.87,15.7333]
["bitfinex","SOLUSD",1727837261256,63.70520139,146.99,146.88,24.72225562]
["bitfinex","SOLUSD",1727837261500,20.0,146.97,146.88,30.16855562]
["bitfinex","SOLUSD",1727837261674,20.0,146.97,146.88,29.223184]
["bitfinex","SOLUSD",1727837262064,5.445,146.93,146.88,29.223184]
["bitfinex","SOLUSD",1727837262459,20.0,146.97,146.88,29.223184]
["bitfinex","SOLUSD",1727837262759,5.4452,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727837263157,5.4452,146.92,146.89,0.94501594]
["bitfinex","SOLUSD",1727837263568,5.4452,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727837264075,5.4452,146.92,146.88,29.223484]
["bitfinex","SOLUSD",1727837264453,5.4452,146.92,146.89,0.94502153]
["bitfinex","SOLUSD",1727837265982,5.4452,146.92,146.88,29.223484]
["bitfinex","SOLUSD",1727837266175,5.4452,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727837266875,1.70169296,146.91,146.86,13.618]
["bitfinex","SOLUSD",1727837267080,1.70193668,146.93,146.86,13.618]
["bitfinex","SOLUSD",1727837267375,5.4465,146.89,146.83,20.5673]
["bitfinex","SOLUSD",1727837267571,1.70193668,146.93,146.83,15.1192]
["bitfinex","SOLUSD",1727837267572,1.70195728,146.92,146.83,15.1192]
["bitfinex","SOLUSD",1727837267769,5.4467,146.88,146.83,20.5673]
["bitfinex","SOLUSD",1727837268682,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727837268876,13.6137,146.92,146.85,6.39373309]
["bitfinex","SOLUSD",1727837269760,5.4462,146.9,146.85,6.39373309]
["bitfinex","SOLUSD",1727837270179,5.4462,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727837270385,5.4467,146.88,146.84,19.0677]
["bitfinex","SOLUSD",1727837271785,5.4467,146.88,146.85,0.94619698]
["bitfinex","SOLUSD",1727837271961,5.4467,146.88,146.84,19.0677]
["bitfinex","SOLUSD",1727837272361,5.4467,146.88,146.85,0.94620063]
["bitfinex","SOLUSD",1727837272985,6.2363,146.93,146.86,29.224084]
["bitfinex","SOLUSD",1727837273383,1.70182936,146.92,146.86,13.618]
["bitfinex","SOLUSD",1727837273563,5.4451,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727837273889,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727837274056,6.2363,146.93,146.86,19.0652]
["bitfinex","SOLUSD",1727837274057,5.4458,146.9,146.86,19.0652]
["bitfinex","SOLUSD",1727837274262,5.4458,146.9,146.86,20.01098658]
["bitfinex","SOLUSD",1727837275880,19.8486,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1727837276089,1.70201842,146.92,146.85,23.776884]
["bitfinex","SOLUSD",1727837276777,5.4463,146.89,146.86,0.94595238]
["bitfinex","SOLUSD",1727837277088,5.4459,146.9,146.86,6.39315238]
["bitfinex","SOLUSD",1727837277387,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727837277572,5.4459,146.9,146.85,13.6189]
["bitfinex","SOLUSD",1727837277778,5.4459,146.9,146.85,19.0665]
["bitfinex","SOLUSD",1727837277978,5.4459,146.9,146.86,0.94580907]
["bitfinex","SOLUSD",1727837278679,5.4455,146.91,146.86,0.94580907]
["bitfinex","SOLUSD",1727837279002,5.4455,146.91,146.86,6.39300907]
["bitfinex","SOLUSD",1727837279286,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727837280885,7.0574366,146.96,146.86,35.02282354]
["bitfinex","SOLUSD",1727837281069,7.0574366,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1727837281275,5.4443,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1727837282983,1.70145092,146.97,146.9,5.4457]
["bitfinex","SOLUSD",1727837283180,5.4444,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1727837285073,1.70145291,146.96,146.89,13.615]
["bitfinex","SOLUSD",1727837285495,5.4448,146.93,146.89,13.615]
["bitfinex","SOLUSD",1727837286072,5.4429,146.98,146.93,19.0561]
["bitfinex","SOLUSD",1727837286288,11.6788,146.99,146.94,5.444]
["bitfinex","SOLUSD",1727837287598,6.2363,146.99,146.93,13.6114]
["bitfinex","SOLUSD",1727837287781,5.4433,146.97,146.93,19.0561]
["bitfinex","SOLUSD",1727837288088,3.38073671,146.99,146.93,19.0561]
["bitfinex","SOLUSD",1727837288488,3.38073671,146.99,146.94,1.28557874]
["bitfinex","SOLUSD",1727837288695,15.4555,147.01,146.94,1.28557874]
["bitfinex","SOLUSD",1727837288895,15.4555,147.09,146.96,23.776884]
["bitfinex","SOLUSD",1727837289197,15.4555,147.09,146.99,5.4424]
["bitfinex","SOLUSD",1727837289497,15.4555,147.09,147.01,13.6041]
["bitfinex","SOLUSD",1727837289699,5.4399,147.07,147.02,5.4412]
["bitfinex","SOLUSD",1727837289995,5.4399,147.07,147.01,19.0458]
["bitfinex","SOLUSD",1727837289996,6.5956593,147.06,147.01,19.0458]
["bitfinex","SOLUSD",1727837290687,1.1557593,147.06,147.01,13.6041]
["bitfinex","SOLUSD",1727837290900,6.87820017,147.05,147.01,13.6041]
["bitfinex","SOLUSD",1727837291282,5.4403,147.05,147.01,13.6041]
["bitfinex","SOLUSD",1727837292403,5.4407,147.04,146.99,29.219284]
["bitfinex","SOLUSD",1727837293589,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727837293790,1.1557593,147.06,147.0,5.4421]
["bitfinex","SOLUSD",1727837293975,5.441,147.04,146.99,29.219384]
["bitfinex","SOLUSD",1727837294384,5.4403,147.05,147.0,6.8022802]
["bitfinex","SOLUSD",1727837294587,6.5956593,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1727837294913,6.5956593,147.06,147.02,1.36018344]
["bitfinex","SOLUSD",1727837295605,5.4403,147.05,147.02,1.36018444]
["bitfinex","SOLUSD",1727837295780,5.4403,147.05,147.01,5.4415]
["bitfinex","SOLUSD",1727837297493,5.4403,147.05,147.01,6.80171567]
["bitfinex","SOLUSD",1727837297704,1.1557593,147.06,147.01,6.80171567]
["bitfinex","SOLUSD",1727837297894,6.5957593,147.06,147.02,1.36013482]
["bitfinex","SOLUSD",1727837298201,6.5957593,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1727837300500,6.87840017,147.05,147.0,19.0468]
["bitfinex","SOLUSD",1727837300677,6.87840017,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1727837300678,1.1557593,147.06,146.99,5.4425]
["bitfinex","SOLUSD",1727837300883,5.4406,147.05,147.0,1.36030589]
["bitfinex","SOLUSD",1727837301309,1.1557593,147.06,147.0,1.36030589]
["bitfinex","SOLUSD",1727837301512,5.4408,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727837303489,1.1557593,147.06,146.97,13.608]
["bitfinex","SOLUSD",1727837303695,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727837304309,5.4411,147.03,146.99,1.36045033]
["bitfinex","SOLUSD",1727837304615,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727837304906,5.4411,147.03,146.99,1.3604501]
["bitfinex","SOLUSD",1727837305316,5.4411,147.03,147.0,1.36045058]
["bitfinex","SOLUSD",1727837305492,5.4407,147.04,147.0,6.80255058]
["bitfinex","SOLUSD",1727837305694,5.4404,147.05,147.0,6.80255058]
["bitfinex","SOLUSD",1727837306004,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727837306210,5.4408,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727837307433,5.4408,147.04,147.01,1.3602437]
["bitfinex","SOLUSD",1727837308322,5.4403,147.05,147.01,6.8019437]
["bitfinex","SOLUSD",1727837308613,5.4403,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727837311217,5.4403,147.05,147.02,1.36013959]
["bitfinex","SOLUSD",1727837311523,1.1557593,147.06,147.02,6.80143959]
["bitfinex","SOLUSD",1727837312416,6.5957593,147.06,147.03,1.36011483]
["bitfinex","SOLUSD",1727837313105,6.5957593,147.06,147.02,23.776884]
["bitfinex","SOLUSD",1727837313310,6.5957593,147.06,147.03,1.36005837]
["bitfinex","SOLUSD",1727837314897,1.1557593,147.06,147.04,1.36008043]
["bitfinex","SOLUSD",1727837315503,1.1557593,147.06,147.04,6.80068043]
["bitfinex","SOLUSD",1727837315696,1.1557593,147.06,147.05,29.217184]
["bitfinex","SOLUSD",1727837315895,1.1557593,147.06,147.05,49.217184]
["bitfinex","SOLUSD",1727837316613,1.1557593,147.06,147.05,50.57667217]
["bitfinex","SOLUSD",1727837316992,13.5881,147.19,147.05,50.57667217]
["bitfinex","SOLUSD",1727837316993,16.2775,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1727837317198,16.2775,147.22,147.14,23.776884]
["bitfinex","SOLUSD",1727837317408,12.47882117,147.2,147.15,1.35888714]
["bitfinex","SOLUSD",1727837317614,5.4353,147.19,147.14,13.5915]
["bitfinex","SOLUSD",1727837317917,16.2775,147.22,147.15,1.35898158]
["bitfinex","SOLUSD",1727837318230,5.4354,147.19,147.13,5.4372]
["bitfinex","SOLUSD",1727837318515,5.4348,147.2,147.14,20.30945165]
["bitfinex","SOLUSD",1727837318893,16.2775,147.22,147.14,14.87285165]
["bitfinex","SOLUSD",1727837319094,5.4355,147.18,147.14,13.5924]
["bitfinex","SOLUSD",1727837319318,5.4355,147.18,147.15,1.28132264]
["bitfinex","SOLUSD",1727837319496,5.4355,147.18,147.14,13.5924]
["bitfinex","SOLUSD",1727837319892,29.8626,147.22,147.13,1.35898304]
["bitfinex","SOLUSD",1727837320092,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727837320719,5.4377,147.12,147.08,11.21602273]
["bitfinex","SOLUSD",1727837321049,5.4388,147.09,147.05,13.6006]
["bitfinex","SOLUSD",1727837321315,16.2775,147.15,147.06,1.3596582]
["bitfinex","SOLUSD",1727837321498,5.4385,147.1,147.06,1.3596582]
["bitfinex","SOLUSD",1727837321695,5.4385,147.1,147.05,19.0409]
["bitfinex","SOLUSD",1727837321911,16.2775,147.15,147.05,13.6006]
["bitfinex","SOLUSD",1727837322118,16.2775,147.15,147.02,42.4033]
["bitfinex","SOLUSD",1727837322119,5.4392,147.08,147.02,24.81932273]
["bitfinex","SOLUSD",1727837322417,5.4398,147.07,147.02,13.6033]
["bitfinex","SOLUSD",1727837322624,5.4398,147.07,147.02,19.0447]
["bitfinex","SOLUSD",1727837322998,19.7656,147.12,146.99,13.6062]
["bitfinex","SOLUSD",1727837322999,33.5979,147.09,146.99,13.6062]
["bitfinex","SOLUSD",1727837323198,5.4407,147.04,146.99,19.0487]
["bitfinex","SOLUSD",1727837323417,33.5979,147.09,146.99,13.6062]
["bitfinex","SOLUSD",1727837323720,5.441,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727837323898,33.5979,147.09,146.96,19.0523]
["bitfinex","SOLUSD",1727837323899,5.4415,147.02,146.96,19.0523]
["bitfinex","SOLUSD",1727837324301,5.4421,147.01,146.96,13.609]
["bitfinex","SOLUSD",1727837324918,6.0243,147.04,146.95,5.4439]
["bitfinex","SOLUSD",1727837325124,5.4423,147.0,146.93,13.6118]
["bitfinex","SOLUSD",1727837325326,5.4423,147.0,146.93,19.0562]
["bitfinex","SOLUSD",1727837325626,6.0243,147.04,146.93,19.0562]
["bitfinex","SOLUSD",1727837325627,5.4426,146.99,146.93,19.0562]
["bitfinex","SOLUSD",1727837325920,6.0243,147.04,146.94,1.36069227]
["bitfinex","SOLUSD",1727837326120,5.4425,147.0,146.95,1.36066487]
["bitfinex","SOLUSD",1727837326306,5.4425,147.0,146.94,5.4442]
["bitfinex","SOLUSD",1727837326714,5.4425,147.0,146.95,5.444]
["bitfinex","SOLUSD",1727837326908,5.4425,147.0,146.93,13.6118]
["bitfinex","SOLUSD",1727837327120,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727837327422,5.4432,146.98,146.93,19.0565]
["bitfinex","SOLUSD",1727837328002,5.4432,146.98,146.86,25.06106457]
["bitfinex","SOLUSD",1727837328003,5.4443,146.95,146.89,13.615]
["bitfinex","SOLUSD",1727837328205,5.4443,146.95,146.89,19.0609]
["bitfinex","SOLUSD",1727837328421,1.43790017,146.99,146.89,13.615]
["bitfinex","SOLUSD",1727837328730,5.445,146.93,146.89,13.615]
["bitfinex","SOLUSD",1727837328915,5.4444,146.94,146.89,13.615]
["bitfinex","SOLUSD",1727837329115,5.4444,146.94,146.9,1.36112025]
["bitfinex","SOLUSD",1727837329419,84.26105909,147.03,146.9,1.36112025]
["bitfinex","SOLUSD",1727837329619,84.26105909,147.03,146.93,5.4447]
["bitfinex","SOLUSD",1727837329620,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1727837329805,5.443,146.98,146.92,5.445]
["bitfinex","SOLUSD",1727837330005,5.4436,146.97,146.91,19.0583]
["bitfinex","SOLUSD",1727837330208,5.444,146.95,146.91,13.6129]
["bitfinex","SOLUSD",1727837330412,5.444,146.95,146.88,13.6163]
["bitfinex","SOLUSD",1727837330637,5.4444,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1727837331534,5.4444,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1727837332028,13.6046,147.01,146.92,29.221884]
["bitfinex","SOLUSD",1727837332211,13.6046,147.01,146.91,5.4454]
["bitfinex","SOLUSD",1727837332410,5.444,146.95,146.91,1.36104511]
["bitfinex","SOLUSD",1727837332814,5.4437,146.96,146.91,1.36104511]
["bitfinex","SOLUSD",1727837334808,5.4437,146.96,146.91,6.80634511]
["bitfinex","SOLUSD",1727837335612,5.4433,146.97,146.92,29.221884]
["bitfinex","SOLUSD",1727837335811,5.4433,146.97,146.93,1.36096386]
["bitfinex","SOLUSD",1727837336618,5.4433,146.97,146.92,29.221884]
["bitfinex","SOLUSD",1727837336929,1.43790017,147.0,146.9,13.6137]
["bitfinex","SOLUSD",1727837337136,15.0501,146.98,146.88,20.0]
["bitfinex","SOLUSD",1727837337638,5.4447,146.93,146.89,6.80741341]
["bitfinex","SOLUSD",1727837337931,5.4444,146.94,146.89,6.80741341]
["bitfinex","SOLUSD",1727837338731,5.4444,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1727837339924,5.4455,146.91,146.87,19.0638]
["bitfinex","SOLUSD",1727837340125,5.4451,146.92,146.87,19.0638]
["bitfinex","SOLUSD",1727837340336,5.4451,146.92,146.88,1.36140212]
["bitfinex","SOLUSD",1727837340518,5.4455,146.91,146.87,19.0638]
["bitfinex","SOLUSD",1727837340914,19.6332,146.97,146.88,1.3614097]
["bitfinex","SOLUSD",1727837341114,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727837341327,5.4446,146.94,146.89,19.061]
["bitfinex","SOLUSD",1727837341550,6.0243,146.97,146.89,19.061]
["bitfinex","SOLUSD",1727837342041,6.0243,146.97,146.9,1.36123384]
["bitfinex","SOLUSD",1727837342232,5.4444,146.94,146.9,1.36123384]
["bitfinex","SOLUSD",1727837343331,5.4444,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1727837343726,5.4444,146.94,146.89,19.061]
["bitfinex","SOLUSD",1727837343936,1.43790017,146.96,146.89,13.6149]
["bitfinex","SOLUSD",1727837344137,5.4455,146.91,146.86,19.065]
["bitfinex","SOLUSD",1727837344313,5.4462,146.89,146.86,13.618]
["bitfinex","SOLUSD",1727837344516,5.4463,146.89,146.84,5.4478]
["bitfinex","SOLUSD",1727837344722,13.6114,146.94,146.84,5.4478]
["bitfinex","SOLUSD",1727837345338,6.0243,146.9,146.8,13.6236]
["bitfinex","SOLUSD",1727837345538,5.4474,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727837345829,5.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1727837346041,5.4463,146.89,146.85,1.36174259]
["bitfinex","SOLUSD",1727837346237,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727837346561,5.4463,146.89,146.85,1.36175959]
["bitfinex","SOLUSD",1727837346741,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727837347240,5.4467,146.88,146.81,13.6225]
["bitfinex","SOLUSD",1727837347454,6.0243,146.9,146.81,13.6225]
["bitfinex","SOLUSD",1727837347455,11.4702,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727837347624,11.4702,146.9,146.86,13.6182]
["bitfinex","SOLUSD",1727837347839,20.4956,146.91,146.87,1.36163521]
["bitfinex","SOLUSD",1727837348064,6.0243,146.94,146.87,1.36155865]
["bitfinex","SOLUSD",1727837348249,6.0243,146.94,146.86,13.6182]
["bitfinex","SOLUSD",1727837348468,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727837348778,5.4454,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727837349446,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727837349958,5.4455,146.91,146.86,19.0654]
["bitfinex","SOLUSD",1727837350778,5.446,146.9,146.86,13.6182]
["bitfinex","SOLUSD",1727837351060,1.43790017,146.93,146.86,13.6182]
["bitfinex","SOLUSD",1727837351266,1.43790017,146.93,146.85,5.4476]
["bitfinex","SOLUSD",1727837351267,5.4462,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727837351463,5.4458,146.9,146.86,6.80883694]
["bitfinex","SOLUSD",1727837351649,5.4455,146.91,146.86,6.80883694]
["bitfinex","SOLUSD",1727837351843,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727837352165,5.4455,146.91,146.86,6.80871594]
["bitfinex","SOLUSD",1727837352362,6.0243,146.94,146.87,23.776884]
["bitfinex","SOLUSD",1727837352549,11.4689,146.94,146.89,5.4459]
["bitfinex","SOLUSD",1727837352749,5.4447,146.93,146.89,5.4459]
["bitfinex","SOLUSD",1727837353250,5.4447,146.93,146.89,5.23633]
["bitfinex","SOLUSD",1727837353649,11.4688,146.94,146.9,1.36136316]
["bitfinex","SOLUSD",1727837353971,20.4942,146.95,146.9,6.80716316]
["bitfinex","SOLUSD",1727837354365,15.0501,146.95,146.9,6.80716316]
["bitfinex","SOLUSD",1727837354595,15.0501,146.95,146.89,19.0613]
["bitfinex","SOLUSD",1727837354749,15.0501,146.95,146.9,1.36126438]
["bitfinex","SOLUSD",1727837355067,5.4444,146.94,146.9,1.36126438]
["bitfinex","SOLUSD",1727837355469,6.1827,146.98,146.92,13.6121]
["bitfinex","SOLUSD",1727837355774,6.1827,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1727837355959,5.4435,146.97,146.91,19.0583]
["bitfinex","SOLUSD",1727837356272,5.4435,146.97,146.91,13.6132]
["bitfinex","SOLUSD",1727837356446,6.1827,146.98,146.92,1.36100283]
["bitfinex","SOLUSD",1727837356647,20.8669,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727837356958,20.8669,146.99,146.95,6.80477831]
["bitfinex","SOLUSD",1727837357364,20.8669,146.99,146.95,1.36087831]
["bitfinex","SOLUSD",1727837357959,20.8669,146.99,146.93,13.6113]
["bitfinex","SOLUSD",1727837357960,5.443,146.98,146.93,13.6113]
["bitfinex","SOLUSD",1727837358152,5.443,146.98,146.94,1.36085524]
["bitfinex","SOLUSD",1727837358354,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727837359051,6.1827,147.02,146.95,23.776884]
["bitfinex","SOLUSD",1727837359254,1.43790017,147.01,146.93,13.6113]
["bitfinex","SOLUSD",1727837359455,5.4429,146.98,146.94,6.80520082]
["bitfinex","SOLUSD",1727837359660,5.4425,146.99,146.94,6.80520082]
["bitfinex","SOLUSD",1727837359969,5.4425,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727837360166,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727837360369,5.4418,147.01,146.97,1.3606692]
["bitfinex","SOLUSD",1727837360549,5.4418,147.01,146.97,6.8037692]
["bitfinex","SOLUSD",1727837360863,5.4418,147.01,146.97,1.3606692]
["bitfinex","SOLUSD",1727837361084,5.4423,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1727837361668,5.4423,147.0,146.96,1.3606719]
["bitfinex","SOLUSD",1727837361873,5.4423,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1727837362868,5.4423,147.0,146.96,1.36073835]
["bitfinex","SOLUSD",1727837363744,5.4423,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1727837364271,5.4418,147.01,146.96,6.80424383]
["bitfinex","SOLUSD",1727837364661,6.1827,147.02,146.96,5.4435]
["bitfinex","SOLUSD",1727837365051,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727837367853,5.4422,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1727837368257,5.4431,146.98,146.93,29.221484]
["bitfinex","SOLUSD",1727837368566,5.4426,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727837368962,5.4426,146.99,146.94,5.4442]
["bitfinex","SOLUSD",1727837369775,5.4426,146.99,146.95,1.2843765]
["bitfinex","SOLUSD",1727837369957,5.4426,146.99,146.94,5.4442]
["bitfinex","SOLUSD",1727837370455,5.4426,146.99,146.95,1.36078654]
["bitfinex","SOLUSD",1727837370773,5.4426,146.99,146.94,5.4442]
["bitfinex","SOLUSD",1727837370970,19.7866,147.02,146.94,5.4442]
["bitfinex","SOLUSD",1727837371174,5.4429,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1727837371473,19.7866,147.02,146.94,6.80505185]
["bitfinex","SOLUSD",1727837371683,5.4428,146.99,146.94,6.80505185]
["bitfinex","SOLUSD",1727837371857,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727837372169,5.4422,147.0,146.97,1.36067058]
["bitfinex","SOLUSD",1727837372770,6.1827,147.02,146.97,1.36067058]
["bitfinex","SOLUSD",1727837373072,11.6242,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1727837374154,5.4425,146.99,146.93,37.388184]
["bitfinex","SOLUSD",1727837374573,5.4425,146.99,146.95,5.4438]
["bitfinex","SOLUSD",1727837375368,1.43790017,147.01,146.94,5.4443]
["bitfinex","SOLUSD",1727837375549,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727837376065,5.4429,146.98,146.93,42.832784]
["bitfinex","SOLUSD",1727837376263,5.4433,146.97,146.93,19.0559]
["bitfinex","SOLUSD",1727837376465,1.43790017,147.01,146.93,13.6113]
["bitfinex","SOLUSD",1727837376697,5.4432,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727837377173,5.4432,146.97,146.9,13.6141]
["bitfinex","SOLUSD",1727837377174,5.443,146.98,146.94,6.80506204]
["bitfinex","SOLUSD",1727837377352,5.4425,146.99,146.94,6.80506204]
["bitfinex","SOLUSD",1727837377560,13.6047,147.01,146.94,6.80506204]
["bitfinex","SOLUSD",1727837377760,5.4429,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1727837377960,5.4429,146.98,146.95,1.36084872]
["bitfinex","SOLUSD",1727837378368,5.4429,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1727837378682,5.4429,146.98,146.95,1.28463612]
["bitfinex","SOLUSD",1727837379666,5.4429,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1727837381079,5.4429,146.98,146.95,1.36084147]
["bitfinex","SOLUSD",1727837381378,5.4429,146.98,146.95,1.36081553]
["bitfinex","SOLUSD",1727837381994,5.4426,146.99,146.95,1.36081553]
["bitfinex","SOLUSD",1727837382570,5.4426,146.99,146.95,6.80481553]
["bitfinex","SOLUSD",1727837383479,6.1827,147.02,146.95,1.36081553]
["bitfinex","SOLUSD",1727837383661,5.4422,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1727837384068,7.62060017,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727837384069,11.6244,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727837384274,20.8654,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1727837384573,20.8654,147.03,147.0,1.36037484]
["bitfinex","SOLUSD",1727837387368,15.4243,147.03,147.0,1.36037484]
["bitfinex","SOLUSD",1727837387770,6.1417,147.06,147.01,1.36029536]
["bitfinex","SOLUSD",1727837387771,5.4403,147.05,147.01,1.36029536]
["bitfinex","SOLUSD",1727837389070,5.4403,147.05,147.01,6.80189536]
["bitfinex","SOLUSD",1727837390291,11.5817,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1727837390475,11.5817,147.06,147.03,1.36010242]
["bitfinex","SOLUSD",1727837390668,6.1417,147.06,147.03,1.36010242]
["bitfinex","SOLUSD",1727837390876,16.3032,147.07,147.03,19.0433]
["bitfinex","SOLUSD",1727837391181,21.7428,147.07,147.03,19.0433]
["bitfinex","SOLUSD",1727837393084,5.4392,147.08,147.04,6.80049513]
["bitfinex","SOLUSD",1727837394481,5.4397,147.07,147.03,19.0433]
["bitfinex","SOLUSD",1727837395778,5.4397,147.07,147.03,13.6023]
["bitfinex","SOLUSD",1727837395981,1.43790017,147.09,147.03,13.6023]
["bitfinex","SOLUSD",1727837396187,5.44,147.06,147.01,5.4418]
["bitfinex","SOLUSD",1727837397698,5.44,147.06,147.02,6.8014866]
["bitfinex","SOLUSD",1727837397912,5.4396,147.07,147.02,6.8014866]
["bitfinex","SOLUSD",1727837398699,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727837399179,5.4393,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727837399491,6.1417,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1727837400184,6.1417,147.1,147.05,1.35992162]
["bitfinex","SOLUSD",1727837400594,6.1417,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1727837400796,1.43790017,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727837401198,5.4387,147.1,147.05,6.7998871]
["bitfinex","SOLUSD",1727837401399,13.26151754,147.14,147.05,1.3598871]
["bitfinex","SOLUSD",1727837401704,5.4371,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1727837401906,5.4371,147.14,147.1,1.3594196]
["bitfinex","SOLUSD",1727837402448,16.3032,147.15,147.1,1.3594196]
["bitfinex","SOLUSD",1727837402600,5.437,147.14,147.1,6.7978196]
["bitfinex","SOLUSD",1727837402896,5.4363,147.16,147.1,14.9548196]
["bitfinex","SOLUSD",1727837403107,5.4363,147.16,147.11,6.79720866]
["bitfinex","SOLUSD",1727837403482,6.1417,147.18,147.1,19.0338]
["bitfinex","SOLUSD",1727837403678,5.4384,147.11,147.07,13.5985]
["bitfinex","SOLUSD",1727837403994,5.4374,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1727837404514,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727837405085,1.43790017,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1727837405379,5.4373,147.13,147.08,29.215984]
["bitfinex","SOLUSD",1727837407503,5.4381,147.11,147.07,19.038]
["bitfinex","SOLUSD",1727837407688,5.4378,147.12,147.07,19.038]
["bitfinex","SOLUSD",1727837407891,5.4378,147.12,147.08,1.35955942]
["bitfinex","SOLUSD",1727837408198,5.4378,147.12,147.07,19.038]
["bitfinex","SOLUSD",1727837409792,5.4378,147.12,147.08,1.35955956]
["bitfinex","SOLUSD",1727837410296,5.4378,147.12,147.07,19.038]
["bitfinex","SOLUSD",1727837411024,13.5904,147.17,147.08,25.13644644]
["bitfinex","SOLUSD",1727837411186,5.4367,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727837411378,5.4367,147.15,147.11,1.3593282]
["bitfinex","SOLUSD",1727837411583,6.1417,147.18,147.11,1.3593282]
["bitfinex","SOLUSD",1727837412004,5.4366,147.15,147.11,6.7973282]
["bitfinex","SOLUSD",1727837412392,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727837413213,5.4355,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1727837413715,2.26815507,147.21,147.13,13.5929]
["bitfinex","SOLUSD",1727837413890,5.4362,147.17,147.13,13.5929]
["bitfinex","SOLUSD",1727837414091,5.4362,147.16,147.12,29.214184]
["bitfinex","SOLUSD",1727837414313,14.4167549,147.21,147.13,1.35908067]
["bitfinex","SOLUSD",1727837414493,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727837414691,5.4352,147.19,147.15,1.3589583]
["bitfinex","SOLUSD",1727837415082,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727837415281,5.4366,147.15,147.1,16.1991]
["bitfinex","SOLUSD",1727837415903,13.5876,147.2,147.11,13.5947]
["bitfinex","SOLUSD",1727837416112,5.4363,147.16,147.11,19.0325]
["bitfinex","SOLUSD",1727837416403,5.4363,147.16,147.11,19.0324]
["bitfinex","SOLUSD",1727837416908,5.4363,147.16,147.12,1.35919254]
["bitfinex","SOLUSD",1727837417207,5.4363,147.16,147.12,6.79679254]
["bitfinex","SOLUSD",1727837418605,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727837419399,5.4363,147.16,147.13,1.35915262]
["bitfinex","SOLUSD",1727837419805,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727837420195,14.4166549,147.21,147.13,5.4371]
["bitfinex","SOLUSD",1727837420398,5.4358,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1727837420914,14.4166549,147.21,147.13,5.4371]
["bitfinex","SOLUSD",1727837421203,5.4355,147.18,147.13,5.4371]
["bitfinex","SOLUSD",1727837421394,5.436,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1727837423602,0.8302549,147.21,147.14,12.55609211]
["bitfinex","SOLUSD",1727837423800,0.8302549,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1727837423801,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727837424001,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727837424211,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727837424392,5.4348,147.2,147.15,6.79516939]
["bitfinex","SOLUSD",1727837424598,0.8302549,147.21,147.16,29.212984]
["bitfinex","SOLUSD",1727837424599,6.2646549,147.21,147.16,29.212984]
["bitfinex","SOLUSD",1727837424806,5.4351,147.2,147.15,19.0274]
["bitfinex","SOLUSD",1727837425301,5.4351,147.19,147.15,19.0274]
["bitfinex","SOLUSD",1727837425502,5.4351,147.19,147.16,1.3588872]
["bitfinex","SOLUSD",1727837426213,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727837427404,5.4351,147.19,147.15,19.0275]
["bitfinex","SOLUSD",1727837427605,5.4347,147.2,147.16,1.35889406]
["bitfinex","SOLUSD",1727837428104,5.4347,147.2,147.15,19.0275]
["bitfinex","SOLUSD",1727837428306,5.4347,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727837428506,0.8302549,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727837428728,6.2648549,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727837429311,6.2648549,147.21,147.17,23.776884]
["bitfinex","SOLUSD",1727837429903,0.8302549,147.21,147.17,29.212584]
["bitfinex","SOLUSD",1727837430104,0.8302549,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1727837430318,0.8302549,147.21,147.17,16.0362]
["bitfinex","SOLUSD",1727837430995,6.2646549,147.21,147.17,16.0362]
["bitfinex","SOLUSD",1727837431200,0.8302549,147.21,147.18,1.3586498]
["bitfinex","SOLUSD",1727837431421,0.8302549,147.21,147.18,6.7938498]
["bitfinex","SOLUSD",1727837431812,0.8302549,147.21,147.18,5.4352]
["bitfinex","SOLUSD",1727837432316,0.8302549,147.21,147.19,5.4348]
["bitfinex","SOLUSD",1727837432503,0.8302549,147.21,147.2,30.56994349]
["bitfinex","SOLUSD",1727837432820,0.8302549,147.21,147.2,29.211584]
["bitfinex","SOLUSD",1727837433023,0.8302549,147.21,147.2,60.40865914]
["bitfinex","SOLUSD",1727837433322,0.8302549,147.21,147.2,61.76677042]
["bitfinex","SOLUSD",1727837433713,0.8302549,147.21,147.2,49.211584]
["bitfinex","SOLUSD",1727837434030,0.8302549,147.21,147.2,29.211584]
["bitfinex","SOLUSD",1727837435425,0.8302549,147.21,147.2,30.56990901]
["bitfinex","SOLUSD",1727837435899,0.8302549,147.21,147.2,29.211584]
["bitfinex","SOLUSD",1727837438202,0.8302549,147.21,147.2,49.211584]
["bitfinex","SOLUSD",1727837438913,0.8302549,147.21,147.2,61.76684523]
["bitfinex","SOLUSD",1727837439826,13.47116544,147.34,147.2,71.01015914]
["bitfinex","SOLUSD",1727837440024,5.4299,147.33,147.28,19.0106]
["bitfinex","SOLUSD",1727837440202,5.4299,147.33,147.29,1.35757828]
["bitfinex","SOLUSD",1727837440403,5.4303,147.32,147.29,1.35757828]
["bitfinex","SOLUSD",1727837440628,5.4311,147.3,147.25,19.0149]
["bitfinex","SOLUSD",1727837441146,5.4307,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837441312,5.4304,147.32,147.25,13.5822]
["bitfinex","SOLUSD",1727837441829,5.4311,147.3,147.25,13.5822]
["bitfinex","SOLUSD",1727837442036,5.4307,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837442829,1.43790017,147.33,147.24,5.4329]
["bitfinex","SOLUSD",1727837443042,5.4315,147.29,147.24,5.4329]
["bitfinex","SOLUSD",1727837443213,5.431,147.31,147.25,1.35787479]
["bitfinex","SOLUSD",1727837443513,5.431,147.31,147.24,24.77947514]
["bitfinex","SOLUSD",1727837444340,5.431,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727837445920,5.431,147.31,147.27,1.35781199]
["bitfinex","SOLUSD",1727837446257,5.431,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727837446612,5.4314,147.29,147.24,19.0153]
["bitfinex","SOLUSD",1727837446812,5.4314,147.29,147.22,16.0362]
["bitfinex","SOLUSD",1727837446813,7.54820017,147.33,147.22,16.0362]
["bitfinex","SOLUSD",1727837447112,6.1103,147.33,147.23,24.78037514]
["bitfinex","SOLUSD",1727837447313,5.4311,147.3,147.25,5.4326]
["bitfinex","SOLUSD",1727837447533,5.4311,147.3,147.23,24.78037514]
["bitfinex","SOLUSD",1727837447534,5.4307,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727837448326,5.4307,147.31,147.27,1.35781348]
["bitfinex","SOLUSD",1727837449316,5.4304,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727837449530,17.2239593,147.35,147.28,1.35762905]
["bitfinex","SOLUSD",1727837449714,17.2239593,147.35,147.26,23.776884]
["bitfinex","SOLUSD",1727837450029,1.43790017,147.34,147.26,23.776884]
["bitfinex","SOLUSD",1727837450237,5.4304,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1727837450534,17.2239593,147.35,147.25,13.5816]
["bitfinex","SOLUSD",1727837450535,15.01200017,147.34,147.25,13.5816]
["bitfinex","SOLUSD",1727837450720,5.4311,147.3,147.25,19.0145]
["bitfinex","SOLUSD",1727837451641,15.01200017,147.34,147.25,19.0145]
["bitfinex","SOLUSD",1727837452136,5.4311,147.3,147.25,19.0145]
["bitfinex","SOLUSD",1727837453419,1.43790017,147.34,147.25,13.5816]
["bitfinex","SOLUSD",1727837453613,5.4308,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837455340,17.2239593,147.35,147.23,11.19707514]
["bitfinex","SOLUSD",1727837455548,17.2239593,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1727837455840,17.2239593,147.35,147.29,1.35743155]
["bitfinex","SOLUSD",1727837456073,17.2239593,147.35,147.28,23.776884]
["bitfinex","SOLUSD",1727837456074,5.4297,147.34,147.28,5.4318]
["bitfinex","SOLUSD",1727837456232,22.6531593,147.35,147.29,5.4311]
["bitfinex","SOLUSD",1727837457043,5.4296,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1727837457241,5.4296,147.34,147.29,1.35756216]
["bitfinex","SOLUSD",1727837457744,5.4296,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1727837458119,17.2239593,147.35,147.27,13.5797]
["bitfinex","SOLUSD",1727837458334,5.4299,147.33,147.27,19.0118]
["bitfinex","SOLUSD",1727837458644,5.4304,147.32,147.27,13.5797]
["bitfinex","SOLUSD",1727837459025,5.4307,147.31,147.25,5.4328]
["bitfinex","SOLUSD",1727837459731,5.4307,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837460440,5.43,147.33,147.27,1.35770945]
["bitfinex","SOLUSD",1727837460641,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837460849,5.43,147.33,147.29,1.35764946]
["bitfinex","SOLUSD",1727837461020,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837461341,17.2239593,147.35,147.25,23.776884]
["bitfinex","SOLUSD",1727837461540,17.2239593,147.35,147.28,13.5791]
["bitfinex","SOLUSD",1727837461716,5.43,147.33,147.28,19.0109]
["bitfinex","SOLUSD",1727837461917,5.43,147.33,147.29,1.35757671]
["bitfinex","SOLUSD",1727837462135,5.43,147.33,147.28,19.0109]
["bitfinex","SOLUSD",1727837462318,1.1557593,147.35,147.3,11.19707514]
["bitfinex","SOLUSD",1727837462521,1.1557593,147.35,147.32,19.0052]
["bitfinex","SOLUSD",1727837462731,1.1557593,147.35,147.33,1.35720075]
["bitfinex","SOLUSD",1727837463226,1.1557593,147.35,147.29,13.5784]
["bitfinex","SOLUSD",1727837463427,5.4296,147.34,147.27,5.4318]
["bitfinex","SOLUSD",1727837463631,1.1557593,147.35,147.25,20.0]
["bitfinex","SOLUSD",1727837463825,14.7291593,147.35,147.25,5.4328]
["bitfinex","SOLUSD",1727837464049,5.4308,147.31,147.25,5.4328]
["bitfinex","SOLUSD",1727837464234,5.4311,147.3,147.24,35.3416]
["bitfinex","SOLUSD",1727837464523,5.4311,147.3,147.24,19.0156]
["bitfinex","SOLUSD",1727837465141,5.4311,147.3,147.25,1.27934558]
["bitfinex","SOLUSD",1727837465641,5.4311,147.3,147.25,6.71214558]
["bitfinex","SOLUSD",1727837466026,5.4308,147.31,147.25,6.71214558]
["bitfinex","SOLUSD",1727837466225,5.4304,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1727837466545,11.5402,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1727837468627,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837469343,5.43,147.33,147.26,13.5808]
["bitfinex","SOLUSD",1727837469344,5.431,147.31,147.26,13.5808]
["bitfinex","SOLUSD",1727837469542,5.4311,147.3,147.26,13.5808]
["bitfinex","SOLUSD",1727837469749,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837470130,5.4311,147.3,147.25,1.35782391]
["bitfinex","SOLUSD",1727837470444,5.4311,147.3,147.24,5.4332]
["bitfinex","SOLUSD",1727837471147,5.4311,147.3,147.25,1.35784384]
["bitfinex","SOLUSD",1727837471449,19.6847,147.34,147.25,1.35784384]
["bitfinex","SOLUSD",1727837471630,19.6847,147.34,147.23,13.5837]
["bitfinex","SOLUSD",1727837471631,5.4316,147.29,147.23,19.0172]
["bitfinex","SOLUSD",1727837472629,5.4333,147.24,147.2,16.326]
["bitfinex","SOLUSD",1727837472938,1.43790017,147.28,147.17,13.5893]
["bitfinex","SOLUSD",1727837472939,15.01830017,147.28,147.17,13.5893]
["bitfinex","SOLUSD",1727837473138,13.5804,147.28,147.17,13.5893]
["bitfinex","SOLUSD",1727837473369,5.4333,147.24,147.18,5.4354]
["bitfinex","SOLUSD",1727837473722,5.4326,147.26,147.2,5.4346]
["bitfinex","SOLUSD",1727837474147,6.1103,147.3,147.19,13.587]
["bitfinex","SOLUSD",1727837474331,5.4329,147.25,147.19,19.0221]
["bitfinex","SOLUSD",1727837474935,6.1103,147.3,147.22,13.5849]
["bitfinex","SOLUSD",1727837475132,5.4314,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1727837475347,11.5414,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1727837475547,11.5414,147.3,147.24,1.35787738]
["bitfinex","SOLUSD",1727837475942,6.1103,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1727837476251,6.1103,147.3,147.26,1.35789076]
["bitfinex","SOLUSD",1727837476640,21.5824,147.31,147.26,1.35789076]
["bitfinex","SOLUSD",1727837477054,5.4339,147.23,147.18,15.8169]
["bitfinex","SOLUSD",1727837477229,13.5795,147.29,147.18,15.8169]
["bitfinex","SOLUSD",1727837477436,5.4322,147.27,147.2,5.4347]
["bitfinex","SOLUSD",1727837477757,5.4334,147.24,147.18,29.405]
["bitfinex","SOLUSD",1727837477946,13.5787,147.29,147.18,21.2523]
["bitfinex","SOLUSD",1727837478146,6.1856,147.3,147.19,1.35836758]
["bitfinex","SOLUSD",1727837478449,6.1856,147.3,147.2,5.4347]
["bitfinex","SOLUSD",1727837478655,5.4326,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1727837478840,6.1856,147.3,147.19,13.5872]
["bitfinex","SOLUSD",1727837479180,5.4328,147.26,147.18,15.8169]
["bitfinex","SOLUSD",1727837479363,5.4328,147.26,147.2,1.35815169]
["bitfinex","SOLUSD",1727837479650,5.4318,147.28,147.21,5.4341]
["bitfinex","SOLUSD",1727837479833,5.4318,147.28,147.22,1.35817095]
["bitfinex","SOLUSD",1727837480155,1.43790017,147.27,147.19,13.5871]
["bitfinex","SOLUSD",1727837480532,1.43790017,147.27,147.16,19.0264]
["bitfinex","SOLUSD",1727837480533,5.4337,147.23,147.16,19.0264]
["bitfinex","SOLUSD",1727837480855,5.434,147.22,147.16,19.0264]
["bitfinex","SOLUSD",1727837481056,5.4336,147.24,147.17,1.28105961]
["bitfinex","SOLUSD",1727837481446,5.4329,147.26,147.19,5.435]
["bitfinex","SOLUSD",1727837481838,5.4331,147.25,147.19,5.435]
["bitfinex","SOLUSD",1727837482991,6.1856,147.3,147.2,1.35839627]
["bitfinex","SOLUSD",1727837483138,5.4322,147.27,147.2,6.79309627]
["bitfinex","SOLUSD",1727837483330,6.1856,147.3,147.19,5.435]
["bitfinex","SOLUSD",1727837483541,5.4329,147.25,147.19,5.435]
["bitfinex","SOLUSD",1727837483862,15.01720017,147.29,147.18,13.5881]
["bitfinex","SOLUSD",1727837484041,5.4337,147.23,147.18,13.5881]
["bitfinex","SOLUSD",1727837484248,5.4329,147.25,147.19,5.4351]
["bitfinex","SOLUSD",1727837485061,5.4325,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1727837485233,5.4329,147.25,147.19,5.4348]
["bitfinex","SOLUSD",1727837485560,5.4329,147.25,147.2,1.35833089]
["bitfinex","SOLUSD",1727837485779,5.4329,147.25,147.19,5.4348]
["bitfinex","SOLUSD",1727837485937,5.434,147.22,147.16,5.4362]
["bitfinex","SOLUSD",1727837486140,5.4336,147.24,147.17,5.4358]
["bitfinex","SOLUSD",1727837486343,5.4336,147.24,147.18,5.4353]
["bitfinex","SOLUSD",1727837486551,1.43790017,147.26,147.16,19.0259]
["bitfinex","SOLUSD",1727837486856,29.9753,147.27,147.16,19.0259]
["bitfinex","SOLUSD",1727837487061,5.434,147.22,147.16,19.0259]
["bitfinex","SOLUSD",1727837487235,5.4335,147.24,147.18,5.4354]
["bitfinex","SOLUSD",1727837487433,5.4326,147.26,147.18,13.588]
["bitfinex","SOLUSD",1727837487638,5.433,147.25,147.19,6.79345165]
["bitfinex","SOLUSD",1727837488144,16.3942,147.27,147.18,13.588]
["bitfinex","SOLUSD",1727837488145,5.4333,147.24,147.18,13.588]
["bitfinex","SOLUSD",1727837488343,1.43790017,147.26,147.15,37.367984]
["bitfinex","SOLUSD",1727837488555,5.434,147.22,147.16,5.4359]
["bitfinex","SOLUSD",1727837488896,5.434,147.22,147.15,37.367984]
["bitfinex","SOLUSD",1727837488897,5.433,147.25,147.19,5.4348]
["bitfinex","SOLUSD",1727837489259,16.3942,147.27,147.17,13.5888]
["bitfinex","SOLUSD",1727837489559,5.4337,147.23,147.18,1.35859226]
["bitfinex","SOLUSD",1727837489961,5.4337,147.23,147.17,19.0244]
["bitfinex","SOLUSD",1727837490142,16.3942,147.27,147.17,13.5888]
["bitfinex","SOLUSD",1727837490469,5.4335,147.24,147.18,6.79400096]
["bitfinex","SOLUSD",1727837490643,5.4335,147.24,147.18,5.4355]
["bitfinex","SOLUSD",1727837490843,5.4335,147.24,147.19,1.28069922]
["bitfinex","SOLUSD",1727837491253,1.43790017,147.26,147.17,19.0246]
["bitfinex","SOLUSD",1727837491460,5.434,147.22,147.17,13.5888]
["bitfinex","SOLUSD",1727837492564,16.3942,147.27,147.17,13.5888]
["bitfinex","SOLUSD",1727837492752,1.43790017,147.26,147.17,19.0246]
["bitfinex","SOLUSD",1727837492948,5.4337,147.23,147.17,19.0246]
["bitfinex","SOLUSD",1727837493955,6.87190017,147.22,147.17,13.5888]
["bitfinex","SOLUSD",1727837494272,5.434,147.22,147.17,13.5888]
["bitfinex","SOLUSD",1727837494466,5.4344,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727837494766,13.5819,147.26,147.16,5.4362]
["bitfinex","SOLUSD",1727837494963,13.5819,147.26,147.15,23.776884]
["bitfinex","SOLUSD",1727837495204,5.4337,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1727837495467,5.4337,147.23,147.16,13.59]
["bitfinex","SOLUSD",1727837495674,1.43790017,147.22,147.14,15.8169]
["bitfinex","SOLUSD",1727837495852,6.3978,147.25,147.15,13.591]
["bitfinex","SOLUSD",1727837496053,6.3978,147.25,147.17,5.4358]
["bitfinex","SOLUSD",1727837496054,5.4337,147.23,147.17,5.4358]
["bitfinex","SOLUSD",1727837496356,6.3978,147.25,147.18,1.3585678]
["bitfinex","SOLUSD",1727837496556,5.4326,147.26,147.2,5.4347]
["bitfinex","SOLUSD",1727837496865,5.4326,147.26,147.21,13.5856]
["bitfinex","SOLUSD",1727837497377,16.3942,147.27,147.18,13.5882]
["bitfinex","SOLUSD",1727837497552,16.3942,147.27,147.19,1.28100499]
["bitfinex","SOLUSD",1727837497753,5.4329,147.25,147.18,13.5882]
["bitfinex","SOLUSD",1727837497953,16.3942,147.27,147.14,15.8169]
["bitfinex","SOLUSD",1727837498262,5.4322,147.27,147.21,5.4343]
["bitfinex","SOLUSD",1727837498579,5.4326,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1727837498971,5.4326,147.26,147.2,19.0209]
["bitfinex","SOLUSD",1727837500378,5.4326,147.26,147.21,1.35826214]
["bitfinex","SOLUSD",1727837500669,5.4326,147.26,147.2,19.0209]
["bitfinex","SOLUSD",1727837500965,5.4326,147.26,147.21,1.35826316]
["bitfinex","SOLUSD",1727837501169,1.43790017,147.28,147.2,13.5862]
["bitfinex","SOLUSD",1727837501566,5.4326,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1727837502756,5.4326,147.26,147.2,19.0208]
["bitfinex","SOLUSD",1727837503555,5.4321,147.28,147.22,5.4338]
["bitfinex","SOLUSD",1727837503883,5.4326,147.26,147.23,1.35824586]
["bitfinex","SOLUSD",1727837504058,6.3978,147.29,147.2,28.9686]
["bitfinex","SOLUSD",1727837504256,5.4332,147.25,147.2,13.5862]
["bitfinex","SOLUSD",1727837504783,5.4326,147.26,147.2,19.0209]
["bitfinex","SOLUSD",1727837506268,5.4326,147.26,147.21,1.35826451]
["bitfinex","SOLUSD",1727837506466,5.4322,147.27,147.21,5.434]
["bitfinex","SOLUSD",1727837507264,6.3978,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727837507584,20.8228,147.31,147.26,20.37093063]
["bitfinex","SOLUSD",1727837507775,20.8228,147.31,147.27,1.35789926]
["bitfinex","SOLUSD",1727837507776,5.4311,147.3,147.27,1.35789926]
["bitfinex","SOLUSD",1727837508481,15.3921,147.31,147.27,1.35789926]
["bitfinex","SOLUSD",1727837508785,15.3921,147.31,147.26,19.0131]
["bitfinex","SOLUSD",1727837508786,12.0899,147.32,147.28,1.35778267]
["bitfinex","SOLUSD",1727837508981,6.6595,147.32,147.28,14.93668267]
["bitfinex","SOLUSD",1727837509195,6.6595,147.32,147.23,1.3577766]
["bitfinex","SOLUSD",1727837509363,12.0899,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1727837509564,12.0899,147.32,147.27,1.35775819]
["bitfinex","SOLUSD",1727837509876,6.6595,147.32,147.27,6.78985819]
["bitfinex","SOLUSD",1727837511583,21.0384,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1727837512183,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837512675,5.4303,147.32,147.27,13.5799]
["bitfinex","SOLUSD",1727837512873,5.431,147.31,147.25,5.4326]
["bitfinex","SOLUSD",1727837513056,5.4303,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1727837513659,1.43790017,147.33,147.26,5.4324]
["bitfinex","SOLUSD",1727837513859,5.4307,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837514057,15.6088,147.34,147.26,5.4324]
["bitfinex","SOLUSD",1727837514258,21.0384,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1727837514835,21.0384,147.34,147.28,5.4317]
["bitfinex","SOLUSD",1727837515262,21.0384,147.34,147.26,13.5806]
["bitfinex","SOLUSD",1727837515263,21.0384,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1727837515667,15.6088,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1727837515871,1.1557593,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727837516070,1.1557593,147.35,147.32,1.35731777]
["bitfinex","SOLUSD",1727837516458,1.1557593,147.35,147.32,13.5753]
["bitfinex","SOLUSD",1727837516980,1.1557593,147.35,147.3,29.207684]
["bitfinex","SOLUSD",1727837519481,1.1557593,147.35,147.3,5.4308]
["bitfinex","SOLUSD",1727837519790,6.5850593,147.35,147.3,5.4308]
["bitfinex","SOLUSD",1727837520163,5.4297,147.34,147.29,13.5782]
["bitfinex","SOLUSD",1727837521567,6.5850593,147.35,147.29,19.0094]
["bitfinex","SOLUSD",1727837521766,1.1557593,147.35,147.3,5.4308]
["bitfinex","SOLUSD",1727837526181,2.59365947,147.35,147.29,19.0095]
["bitfinex","SOLUSD",1727837526489,5.4296,147.34,147.29,19.0095]
["bitfinex","SOLUSD",1727837527088,5.4296,147.34,147.29,13.5782]
["bitfinex","SOLUSD",1727837527394,5.43,147.33,147.3,1.35748462]
["bitfinex","SOLUSD",1727837527582,1.1557593,147.35,147.3,1.35748462]
["bitfinex","SOLUSD",1727837527892,5.4296,147.34,147.29,13.5782]
["bitfinex","SOLUSD",1727837528787,5.43,147.33,147.29,13.5782]
["bitfinex","SOLUSD",1727837529181,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837529582,5.43,147.33,147.29,1.3575822]
["bitfinex","SOLUSD",1727837529894,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837530073,5.43,147.33,147.3,1.35757785]
["bitfinex","SOLUSD",1727837530278,5.4296,147.34,147.3,1.35757785]
["bitfinex","SOLUSD",1727837530492,5.4296,147.34,147.28,13.5791]
["bitfinex","SOLUSD",1727837530683,1.1557593,147.35,147.28,19.0108]
["bitfinex","SOLUSD",1727837530988,5.43,147.33,147.28,19.0108]
["bitfinex","SOLUSD",1727837531894,5.4303,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1727837532085,5.4303,147.32,147.27,5.432]
["bitfinex","SOLUSD",1727837532295,5.4303,147.32,147.28,1.357623]
["bitfinex","SOLUSD",1727837532594,5.43,147.33,147.28,6.789323]
["bitfinex","SOLUSD",1727837532988,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837533582,5.43,147.33,147.29,1.35760796]
["bitfinex","SOLUSD",1727837534377,5.4306,147.32,147.27,13.5801]
["bitfinex","SOLUSD",1727837534691,5.4306,147.32,147.27,19.012]
["bitfinex","SOLUSD",1727837534880,5.4306,147.32,147.28,1.35760635]
["bitfinex","SOLUSD",1727837535391,1.1557593,147.35,147.28,1.35760635]
["bitfinex","SOLUSD",1727837535590,6.5852593,147.35,147.3,5.4307]
["bitfinex","SOLUSD",1727837537805,1.43790017,147.34,147.24,23.776884]
["bitfinex","SOLUSD",1727837538005,5.4303,147.32,147.27,5.4319]
["bitfinex","SOLUSD",1727837538494,5.4301,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837539403,5.4301,147.33,147.29,1.35751308]
["bitfinex","SOLUSD",1727837539713,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837540011,5.43,147.33,147.29,1.35756318]
["bitfinex","SOLUSD",1727837540193,1.1557593,147.35,147.29,1.35756318]
["bitfinex","SOLUSD",1727837540499,5.4302,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837540801,5.4302,147.33,147.29,1.35755777]
["bitfinex","SOLUSD",1727837540995,1.1557593,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727837541301,6.5849593,147.35,147.3,5.431]
["bitfinex","SOLUSD",1727837541498,1.1557593,147.35,147.28,13.5791]
["bitfinex","SOLUSD",1727837541718,5.4299,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1727837542281,6.5850593,147.35,147.3,5.431]
["bitfinex","SOLUSD",1727837543912,5.4297,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1727837544607,5.4302,147.33,147.28,19.0108]
["bitfinex","SOLUSD",1727837545105,5.4308,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727837545306,5.4308,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727837545499,5.4304,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727837546689,5.4311,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727837546890,1.43790017,147.32,147.25,13.5819]
["bitfinex","SOLUSD",1727837546891,5.4315,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1727837547103,5.4311,147.3,147.25,19.0148]
["bitfinex","SOLUSD",1727837548208,5.4311,147.3,147.26,1.35789324]
["bitfinex","SOLUSD",1727837548512,11.5326,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727837548879,5.4311,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1727837549113,6.1019,147.31,147.26,1.35790079]
["bitfinex","SOLUSD",1727837549285,15.3347,147.33,147.3,5.431]
["bitfinex","SOLUSD",1727837549595,15.3347,147.33,147.25,38.35986292]
["bitfinex","SOLUSD",1727837549797,15.3347,147.33,147.29,5.4311]
["bitfinex","SOLUSD",1727837549993,15.3347,147.33,147.26,20.0]
["bitfinex","SOLUSD",1727837550199,12.8540593,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1727837550400,7.4247593,147.35,147.31,6.78800593]
["bitfinex","SOLUSD",1727837550591,5.43,147.33,147.27,23.776884]
["bitfinex","SOLUSD",1727837550797,5.43,147.33,147.28,5.4318]
["bitfinex","SOLUSD",1727837551312,5.4296,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1727837553590,7.4247593,147.35,147.27,13.5802]
["bitfinex","SOLUSD",1727837553794,5.4303,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727837554012,7.4247593,147.35,147.28,29.208684]
["bitfinex","SOLUSD",1727837554310,5.4299,147.33,147.28,5.4318]
["bitfinex","SOLUSD",1727837554844,5.4299,147.33,147.22,26.57786292]
["bitfinex","SOLUSD",1727837554845,16.76980017,147.32,147.24,13.5827]
["bitfinex","SOLUSD",1727837554988,16.76980017,147.32,147.22,15.3824]
["bitfinex","SOLUSD",1727837554989,5.4318,147.28,147.22,5.4336]
["bitfinex","SOLUSD",1727837555192,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837555602,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727837555807,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837556123,11.7007,147.29,147.25,1.35794691]
["bitfinex","SOLUSD",1727837556297,11.7007,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837556619,11.7007,147.29,147.25,1.35792427]
["bitfinex","SOLUSD",1727837556927,11.7007,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837557292,6.269,147.29,147.23,13.5836]
["bitfinex","SOLUSD",1727837557494,6.269,147.29,147.2,23.776884]
["bitfinex","SOLUSD",1727837557696,6.269,147.29,147.25,13.5816]
["bitfinex","SOLUSD",1727837557928,6.269,147.29,147.25,19.0144]
["bitfinex","SOLUSD",1727837558209,6.269,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727837559605,6.269,147.29,147.25,19.0144]
["bitfinex","SOLUSD",1727837561421,6.269,147.29,147.22,13.5846]
["bitfinex","SOLUSD",1727837561751,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727837562213,5.4322,147.27,147.24,1.35801066]
["bitfinex","SOLUSD",1727837562428,5.4319,147.28,147.24,1.35801066]
["bitfinex","SOLUSD",1727837563220,5.4319,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727837563400,5.4319,147.28,147.24,1.35800042]
["bitfinex","SOLUSD",1727837563717,15.3319,147.32,147.28,19.0102]
["bitfinex","SOLUSD",1727837563901,15.3319,147.32,147.23,27.1677]
["bitfinex","SOLUSD",1727837564108,5.431,147.31,147.25,19.0148]
["bitfinex","SOLUSD",1727837564303,15.3319,147.32,147.25,13.582]
["bitfinex","SOLUSD",1727837564608,15.3319,147.32,147.26,1.35777184]
["bitfinex","SOLUSD",1727837564922,20.7624,147.32,147.27,5.432]
["bitfinex","SOLUSD",1727837565090,5.4314,147.29,147.25,13.582]
["bitfinex","SOLUSD",1727837566296,5.4326,147.26,147.21,19.0195]
["bitfinex","SOLUSD",1727837566501,5.4322,147.27,147.22,5.434]
["bitfinex","SOLUSD",1727837566806,5.4314,147.3,147.24,5.4329]
["bitfinex","SOLUSD",1727837567001,5.4314,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727837567220,15.3319,147.32,147.23,13.5835]
["bitfinex","SOLUSD",1727837567803,5.4313,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727837568311,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837568514,5.4314,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1727837569000,5.4314,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727837569820,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1727837570201,5.4314,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727837571016,5.4314,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837574402,5.4314,147.29,147.23,13.5835]
["bitfinex","SOLUSD",1727837574602,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837579724,5.4314,147.29,147.26,1.35794573]
["bitfinex","SOLUSD",1727837580235,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837580609,5.4318,147.28,147.24,5.4333]
["bitfinex","SOLUSD",1727837581928,5.4322,147.27,147.23,19.0171]
["bitfinex","SOLUSD",1727837582127,28.9082,147.32,147.24,1.35810637]
["bitfinex","SOLUSD",1727837582128,5.4319,147.28,147.24,1.35810637]
["bitfinex","SOLUSD",1727837582438,28.9082,147.32,147.25,1.35810255]
["bitfinex","SOLUSD",1727837582726,5.4309,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837582932,5.4309,147.31,147.27,1.35782605]
["bitfinex","SOLUSD",1727837584404,15.3319,147.32,147.25,13.5819]
["bitfinex","SOLUSD",1727837584601,15.3319,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727837584827,15.3319,147.32,147.28,19.0111]
["bitfinex","SOLUSD",1727837585431,5.431,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837585740,15.3319,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1727837585741,5.4311,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727837586032,15.3319,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1727837586323,5.4308,147.31,147.27,1.35779747]
["bitfinex","SOLUSD",1727837587306,5.4308,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727837588432,5.4308,147.31,147.27,1.35779976]
["bitfinex","SOLUSD",1727837589022,15.3319,147.32,147.28,1.35780226]
["bitfinex","SOLUSD",1727837589224,28.9081,147.32,147.21,9.84752797]
["bitfinex","SOLUSD",1727837589425,1.43790017,147.31,147.2,23.776884]
["bitfinex","SOLUSD",1727837589626,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837589831,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837590608,5.4315,147.29,147.25,6.79074276]
["bitfinex","SOLUSD",1727837591024,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837592710,1.43790017,147.31,147.23,13.5838]
["bitfinex","SOLUSD",1727837592914,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837595115,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837595336,5.4315,147.29,147.25,1.357989]
["bitfinex","SOLUSD",1727837596330,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837600716,28.9081,147.32,147.23,19.0172]
["bitfinex","SOLUSD",1727837600929,5.4317,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837601831,5.4317,147.29,147.26,1.35799155]
["bitfinex","SOLUSD",1727837602554,5.4317,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837604125,28.9081,147.32,147.25,5.4328]
["bitfinex","SOLUSD",1727837604446,5.4311,147.3,147.26,6.79039352]
["bitfinex","SOLUSD",1727837605024,5.4311,147.3,147.25,19.0146]
["bitfinex","SOLUSD",1727837605543,5.4319,147.28,147.25,13.5818]
["bitfinex","SOLUSD",1727837607924,5.4315,147.29,147.25,13.5818]
["bitfinex","SOLUSD",1727837608321,5.4315,147.29,147.25,19.0146]
["bitfinex","SOLUSD",1727837609127,5.4315,147.29,147.25,13.5818]
["bitfinex","SOLUSD",1727837610645,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727837610847,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727837611030,5.4322,147.27,147.24,1.35812619]
["bitfinex","SOLUSD",1727837614456,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727837615252,22.4666,147.26,147.23,5.4336]
["bitfinex","SOLUSD",1727837615427,27.8992,147.26,147.23,1.35821482]
["bitfinex","SOLUSD",1727837615745,22.4666,147.26,147.22,5.4337]
["bitfinex","SOLUSD",1727837615929,27.8993,147.26,147.22,5.4337]
["bitfinex","SOLUSD",1727837616127,22.4666,147.26,147.22,5.4337]
["bitfinex","SOLUSD",1727837616645,22.4666,147.26,147.23,6.79174221]
["bitfinex","SOLUSD",1727837616853,11.45,147.29,147.24,5.4329]
["bitfinex","SOLUSD",1727837617155,11.45,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727837617442,5.4328,147.26,147.2,13.5869]
["bitfinex","SOLUSD",1727837617673,5.4322,147.27,147.22,5.4337]
["bitfinex","SOLUSD",1727837618231,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727837618628,11.4497,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837619354,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837622058,5.4319,147.28,147.22,13.5847]
["bitfinex","SOLUSD",1727837622258,5.4319,147.28,147.23,29.210384]
["bitfinex","SOLUSD",1727837623030,6.0183,147.29,147.22,13.5847]
["bitfinex","SOLUSD",1727837623547,5.4329,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727837627635,5.4324,147.27,147.22,5.4336]
["bitfinex","SOLUSD",1727837627842,5.4324,147.27,147.23,6.79176606]
["bitfinex","SOLUSD",1727837628061,5.4324,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727837630459,5.4324,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727837635455,1.43790017,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1727837635638,5.4328,147.26,147.21,19.02]
["bitfinex","SOLUSD",1727837635961,5.4328,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727837636962,6.0183,147.29,147.2,38.36926292]
["bitfinex","SOLUSD",1727837637164,6.0183,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1727837637344,6.0183,147.29,147.25,1.35787852]
["bitfinex","SOLUSD",1727837637978,6.0183,147.29,147.25,19.0148]
["bitfinex","SOLUSD",1727837640158,6.0183,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1727837640364,5.4319,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727837640758,5.4324,147.27,147.22,19.0185]
["bitfinex","SOLUSD",1727837641959,6.0183,147.29,147.24,5.433]
["bitfinex","SOLUSD",1727837642144,11.45,147.29,147.24,5.433]
["bitfinex","SOLUSD",1727837643057,5.4318,147.28,147.24,5.433]
["bitfinex","SOLUSD",1727837643366,7.45620017,147.29,147.23,5.4335]
["bitfinex","SOLUSD",1727837643367,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727837647856,5.4318,147.28,147.22,13.5846]
["bitfinex","SOLUSD",1727837648063,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837649159,6.0183,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837649367,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837650301,6.0183,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727837650967,6.0183,147.29,147.27,6.79006461]
["bitfinex","SOLUSD",1727837651157,6.0183,147.29,147.28,5.4318]
["bitfinex","SOLUSD",1727837651359,6.0183,147.29,147.27,20.37046461]
["bitfinex","SOLUSD",1727837651551,6.0183,147.29,147.25,29.209584]
["bitfinex","SOLUSD",1727837652870,11.7325,147.33,147.28,5.4315]
["bitfinex","SOLUSD",1727837654869,6.3023,147.33,147.26,13.5809]
["bitfinex","SOLUSD",1727837655069,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837655673,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837655975,5.4312,147.3,147.25,5.4325]
["bitfinex","SOLUSD",1727837656279,5.4312,147.3,147.26,6.79037663]
["bitfinex","SOLUSD",1727837657377,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837657584,5.4308,147.31,147.27,1.35787658]
["bitfinex","SOLUSD",1727837657877,5.4306,147.32,147.28,1.35783954]
["bitfinex","SOLUSD",1727837658063,5.4306,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727837658779,7.74020017,147.33,147.27,5.432]
["bitfinex","SOLUSD",1727837658971,5.431,147.31,147.26,29.209284]
["bitfinex","SOLUSD",1727837659173,5.431,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727837659380,5.4304,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727837660276,5.4304,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1727837660575,5.4304,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727837661166,1.43790017,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727837661370,5.4308,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727837663277,11.7323,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727837663791,6.3023,147.33,147.28,23.776884]
["bitfinex","SOLUSD",1727837663963,15.0003,147.34,147.32,5.4303]
["bitfinex","SOLUSD",1727837664470,15.0003,147.34,147.31,5.4306]
["bitfinex","SOLUSD",1727837665879,15.0003,147.34,147.29,13.5782]
["bitfinex","SOLUSD",1727837666061,20.4299,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727837668484,15.0003,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727837671163,20.43,147.34,147.29,19.0095]
["bitfinex","SOLUSD",1727837673584,20.43,147.34,147.29,13.5782]
["bitfinex","SOLUSD",1727837673787,20.43,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727837674305,15.0003,147.34,147.31,5.4305]
["bitfinex","SOLUSD",1727837686191,15.0003,147.34,147.32,5.4302]
["bitfinex","SOLUSD",1727837686572,1.1557593,147.35,147.34,49.206484]
["bitfinex","SOLUSD",1727837686773,1.1557593,147.35,147.33,13.5745]
["bitfinex","SOLUSD",1727837688182,1.1557593,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727837688398,6.5850593,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727837688777,1.1557593,147.35,147.3,37.354284]
["bitfinex","SOLUSD",1727837688995,2.59365947,147.35,147.3,37.354284]
["bitfinex","SOLUSD",1727837689202,1.1557593,147.35,147.3,37.354284]
["bitfinex","SOLUSD",1727837690102,6.5850593,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727837691080,5.43,147.33,147.28,5.4318]
["bitfinex","SOLUSD",1727837691593,5.43,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727837691978,1.1557593,147.35,147.27,13.5801]
["bitfinex","SOLUSD",1727837691979,6.86820017,147.32,147.27,13.5801]
["bitfinex","SOLUSD",1727837692302,6.86820017,147.32,147.27,19.012]
["bitfinex","SOLUSD",1727837692303,5.4303,147.32,147.27,19.012]
["bitfinex","SOLUSD",1727837692485,6.86820017,147.32,147.27,19.012]
["bitfinex","SOLUSD",1727837692889,5.4307,147.31,147.27,19.012]
["bitfinex","SOLUSD",1727837693207,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837693800,1.43790017,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1727837694012,1.43790017,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727837694200,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837694703,6.86940017,147.29,147.24,19.0158]
["bitfinex","SOLUSD",1727837695007,5.4318,147.28,147.24,19.0158]
["bitfinex","SOLUSD",1727837695590,1.43790017,147.32,147.21,19.02]
["bitfinex","SOLUSD",1727837695789,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727837696116,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727837696411,16.503,147.28,147.25,5.4328]
["bitfinex","SOLUSD",1727837697031,16.503,147.28,147.23,13.5835]
["bitfinex","SOLUSD",1727837697032,16.503,147.28,147.24,29.210084]
["bitfinex","SOLUSD",1727837697914,16.503,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727837698207,16.503,147.28,147.27,5.4321]
["bitfinex","SOLUSD",1727837698406,16.503,147.28,147.25,13.5818]
["bitfinex","SOLUSD",1727837698582,16.503,147.28,147.26,5.4325]
["bitfinex","SOLUSD",1727837699604,5.4307,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727837700224,5.4307,147.31,147.26,6.79041471]
["bitfinex","SOLUSD",1727837700785,16.503,147.32,147.26,1.35791471]
["bitfinex","SOLUSD",1727837700986,16.503,147.32,147.28,5.4315]
["bitfinex","SOLUSD",1727837701293,5.4307,147.31,147.27,13.5797]
["bitfinex","SOLUSD",1727837702242,17.94090017,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1727837702386,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837702603,5.4314,147.29,147.26,1.35797614]
["bitfinex","SOLUSD",1727837703401,5.4314,147.29,147.24,37.359884]
["bitfinex","SOLUSD",1727837703595,5.4314,147.29,147.25,1.35798308]
["bitfinex","SOLUSD",1727837703811,5.4314,147.29,147.25,6.79088308]
["bitfinex","SOLUSD",1727837704013,5.4314,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727837704699,16.503,147.32,147.21,27.1709]
["bitfinex","SOLUSD",1727837704700,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727837705007,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727837706801,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727837707106,5.4318,147.28,147.24,6.79128918]
["bitfinex","SOLUSD",1727837707512,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837708723,5.4311,147.3,147.25,6.79099576]
["bitfinex","SOLUSD",1727837709507,16.503,147.32,147.26,25.1348829]
["bitfinex","SOLUSD",1727837709713,16.503,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837710397,16.503,147.32,147.27,13.58]
["bitfinex","SOLUSD",1727837710593,16.503,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837710800,21.9334,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837711317,21.9334,147.32,147.27,13.58]
["bitfinex","SOLUSD",1727837711318,21.9334,147.32,147.27,19.0121]
["bitfinex","SOLUSD",1727837713420,17.94090017,147.32,147.27,13.58]
["bitfinex","SOLUSD",1727837713593,5.4311,147.3,147.27,13.58]
["bitfinex","SOLUSD",1727837714106,5.4311,147.3,147.26,29.209284]
["bitfinex","SOLUSD",1727837714316,1.43790017,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727837714704,6.86920017,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727837715514,5.4313,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727837717105,6.86940017,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837717424,6.86980017,147.28,147.24,19.0159]
["bitfinex","SOLUSD",1727837717604,5.4319,147.28,147.24,19.0159]
["bitfinex","SOLUSD",1727837720316,5.4319,147.28,147.24,13.5827]
["bitfinex","SOLUSD",1727837720502,5.4323,147.27,147.24,13.5827]
["bitfinex","SOLUSD",1727837721531,1.43790017,147.31,147.24,13.5827]
["bitfinex","SOLUSD",1727837721701,16.503,147.32,147.27,5.432]
["bitfinex","SOLUSD",1727837722123,6.86860017,147.31,147.26,19.0134]
["bitfinex","SOLUSD",1727837722425,5.4307,147.31,147.26,19.0134]
["bitfinex","SOLUSD",1727837723197,16.503,147.32,147.26,19.0134]
["bitfinex","SOLUSD",1727837723416,5.4312,147.3,147.26,13.5809]
["bitfinex","SOLUSD",1727837724216,16.503,147.32,147.25,5.4328]
["bitfinex","SOLUSD",1727837724217,6.86930017,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837724404,1.43790017,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837724606,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727837726703,5.4314,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727837726903,16.503,147.32,147.25,5.4328]
["bitfinex","SOLUSD",1727837727115,5.4318,147.28,147.24,5.4331]
["bitfinex","SOLUSD",1727837728727,16.503,147.32,147.24,6.71242575]
["bitfinex","SOLUSD",1727837728930,5.4315,147.29,147.24,6.71242575]
["bitfinex","SOLUSD",1727837729628,5.4315,147.29,147.24,5.4331]
["bitfinex","SOLUSD",1727837730625,16.503,147.32,147.25,5.4326]
["bitfinex","SOLUSD",1727837730931,1.43790017,147.31,147.25,5.4326]
["bitfinex","SOLUSD",1727837731625,1.43790017,147.31,147.23,37.360584]
["bitfinex","SOLUSD",1727837731839,5.4317,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727837739113,16.503,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1727837739329,21.9337,147.32,147.27,1.35781686]
["bitfinex","SOLUSD",1727837739630,21.9337,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837740006,23.37160017,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837741508,23.37160017,147.32,147.27,19.0122]
["bitfinex","SOLUSD",1727837741709,5.4311,147.3,147.27,13.5801]
["bitfinex","SOLUSD",1727837741925,16.503,147.32,147.27,13.5801]
["bitfinex","SOLUSD",1727837742234,5.4308,147.31,147.27,13.5801]
["bitfinex","SOLUSD",1727837742436,6.86870017,147.31,147.27,13.5801]
["bitfinex","SOLUSD",1727837742813,6.86870017,147.31,147.27,19.0121]
["bitfinex","SOLUSD",1727837743010,5.4308,147.31,147.27,19.0121]
["bitfinex","SOLUSD",1727837743432,6.86870017,147.31,147.27,19.0121]
["bitfinex","SOLUSD",1727837744727,6.86870017,147.31,147.25,5.4328]
["bitfinex","SOLUSD",1727837744728,5.4313,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727837744933,16.503,147.32,147.25,5.4328]
["bitfinex","SOLUSD",1727837744934,6.86930017,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837745332,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727837749227,16.503,147.32,147.24,13.5825]
["bitfinex","SOLUSD",1727837749428,16.503,147.32,147.26,37.357984]
["bitfinex","SOLUSD",1727837749626,6.86860017,147.31,147.26,37.357984]
["bitfinex","SOLUSD",1727837750017,5.4315,147.29,147.26,13.5811]
["bitfinex","SOLUSD",1727837750215,6.86940017,147.29,147.26,13.5811]
["bitfinex","SOLUSD",1727837750438,5.4315,147.29,147.26,13.5811]
["bitfinex","SOLUSD",1727837750621,5.4315,147.29,147.24,5.4331]
["bitfinex","SOLUSD",1727837751522,1.43790017,147.28,147.23,13.5836]
["bitfinex","SOLUSD",1727837751717,5.4324,147.27,147.23,19.0172]
["bitfinex","SOLUSD",1727837752624,6.2841,147.28,147.19,20.0]
["bitfinex","SOLUSD",1727837752827,6.2841,147.28,147.23,23.776884]
["bitfinex","SOLUSD",1727837753028,11.7148,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727837753231,11.7148,147.31,147.26,6.79012759]
["bitfinex","SOLUSD",1727837753645,11.7148,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727837754516,11.7148,147.31,147.26,6.79012765]
["bitfinex","SOLUSD",1727837755339,11.7148,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727837756349,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837758746,6.86900017,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837759451,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837760341,6.86900017,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837760745,1.43790017,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727837761148,11.7149,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727837761553,11.7149,147.31,147.26,19.0135]
["bitfinex","SOLUSD",1727837761739,11.7149,147.31,147.27,1.35790397]
["bitfinex","SOLUSD",1727837761933,11.7149,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1727837762737,11.7149,147.31,147.27,30.56673963]
["bitfinex","SOLUSD",1727837763543,16.503,147.32,147.28,13.579]
["bitfinex","SOLUSD",1727837763742,0.4033,147.33,147.24,27.1657]
["bitfinex","SOLUSD",1727837763743,0.4033,147.33,147.29,25.13448744]
["bitfinex","SOLUSD",1727837764076,0.4033,147.33,147.31,5.4304]
["bitfinex","SOLUSD",1727837764658,0.4033,147.33,147.3,19.0083]
["bitfinex","SOLUSD",1727837766635,1.84120017,147.33,147.3,13.5773]
["bitfinex","SOLUSD",1727837766848,7.27120017,147.33,147.3,13.5773]
["bitfinex","SOLUSD",1727837767054,7.27120017,147.33,147.29,29.208184]
["bitfinex","SOLUSD",1727837767250,1.84120017,147.33,147.27,13.5799]
["bitfinex","SOLUSD",1727837767453,5.4304,147.32,147.27,13.5799]
["bitfinex","SOLUSD",1727837767767,5.4304,147.32,147.28,29.208584]
["bitfinex","SOLUSD",1727837768057,0.4033,147.33,147.28,25.13462228]
["bitfinex","SOLUSD",1727837768463,0.4033,147.33,147.3,5.431]
["bitfinex","SOLUSD",1727837770668,0.4033,147.33,147.31,19.007]
["bitfinex","SOLUSD",1727837770850,0.4033,147.33,147.31,13.5764]
["bitfinex","SOLUSD",1727837771665,0.4033,147.33,147.3,5.4309]
["bitfinex","SOLUSD",1727837771914,5.8334,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727837772471,5.8334,147.33,147.28,37.355884]
["bitfinex","SOLUSD",1727837772472,5.8334,147.33,147.28,13.579]
["bitfinex","SOLUSD",1727837772658,5.4304,147.32,147.28,19.0105]
["bitfinex","SOLUSD",1727837774554,5.8334,147.33,147.28,19.0105]
["bitfinex","SOLUSD",1727837776572,5.8333,147.33,147.29,29.207984]
["bitfinex","SOLUSD",1727837778070,5.4308,147.31,147.27,29.208984]
["bitfinex","SOLUSD",1727837778312,5.4304,147.32,147.27,29.208984]
["bitfinex","SOLUSD",1727837778577,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837779168,5.8334,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727837779965,1.43790017,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727837780259,5.8334,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727837780673,1.43790017,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727837780867,6.86820017,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837781069,5.4303,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837783761,0.4033,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727837783956,5.8334,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727837784871,0.4033,147.33,147.3,13.5776]
["bitfinex","SOLUSD",1727837785076,0.4033,147.33,147.3,19.0086]
["bitfinex","SOLUSD",1727837785379,0.4033,147.33,147.3,13.5776]
["bitfinex","SOLUSD",1727837785787,0.4033,147.33,147.3,14.93526027]
["bitfinex","SOLUSD",1727837785978,0.4033,147.33,147.3,13.5776]
["bitfinex","SOLUSD",1727837786294,5.8333,147.33,147.3,13.5776]
["bitfinex","SOLUSD",1727837787188,5.8333,147.33,147.29,5.4311]
["bitfinex","SOLUSD",1727837787786,1.43790017,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837787985,6.86830017,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837788488,6.86830017,147.32,147.27,37.356684]
["bitfinex","SOLUSD",1727837788489,5.4307,147.31,147.27,42.788784]
["bitfinex","SOLUSD",1727837789068,0.4033,147.33,147.27,37.356684]
["bitfinex","SOLUSD",1727837789390,5.4303,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727837789597,5.4309,147.31,147.27,42.788684]
["bitfinex","SOLUSD",1727837789797,5.4304,147.32,147.27,42.788684]
["bitfinex","SOLUSD",1727837789968,0.4033,147.33,147.3,5.4308]
["bitfinex","SOLUSD",1727837791074,1.84120017,147.33,147.3,5.4308]
["bitfinex","SOLUSD",1727837791395,7.27120017,147.33,147.29,19.0096]
["bitfinex","SOLUSD",1727837791687,5.8333,147.33,147.29,19.0096]
["bitfinex","SOLUSD",1727837793282,0.4033,147.33,147.3,5.4308]
["bitfinex","SOLUSD",1727837793771,0.4033,147.33,147.29,13.5782]
["bitfinex","SOLUSD",1727837793971,7.27130017,147.33,147.29,19.0095]
["bitfinex","SOLUSD",1727837794183,5.8334,147.33,147.29,19.0095]
["bitfinex","SOLUSD",1727837795894,5.4311,147.3,147.26,19.013]
["bitfinex","SOLUSD",1727837796198,5.4311,147.3,147.26,13.5808]
["bitfinex","SOLUSD",1727837796373,6.86860017,147.31,147.26,19.013]
["bitfinex","SOLUSD",1727837796580,16.5273,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727837797804,16.5273,147.32,147.29,6.78897419]
["bitfinex","SOLUSD",1727837798678,16.5273,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727837801098,5.8334,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727837801414,5.8334,147.33,147.3,37.354184]
["bitfinex","SOLUSD",1727837801415,0.4033,147.33,147.3,37.354184]
["bitfinex","SOLUSD",1727837801592,0.4033,147.33,147.32,29.207184]
["bitfinex","SOLUSD",1727837801940,0.4033,147.33,147.32,49.207184]
["bitfinex","SOLUSD",1727837802202,0.4033,147.33,147.32,87.4506434]
["bitfinex","SOLUSD",1727837802588,0.4033,147.33,147.32,76.24604692]
["bitfinex","SOLUSD",1727837805899,0.4033,147.33,147.32,77.60278821]
["bitfinex","SOLUSD",1727837806104,1.1557593,147.35,147.34,60.40194692]
["bitfinex","SOLUSD",1727837806292,0.2217886,147.41,147.4,49.204284]
["bitfinex","SOLUSD",1727837806605,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837806791,0.2217886,147.41,147.4,49.204284]
["bitfinex","SOLUSD",1727837807837,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837816198,0.2217886,147.41,147.4,5.4274]
["bitfinex","SOLUSD",1727837816398,0.2217886,147.41,147.4,6.78405565]
["bitfinex","SOLUSD",1727837817617,0.2217886,147.41,147.4,30.56093965]
["bitfinex","SOLUSD",1727837817821,0.2217886,147.41,147.39,23.776884]
["bitfinex","SOLUSD",1727837817991,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837819009,0.2217886,147.41,147.4,30.56069564]
["bitfinex","SOLUSD",1727837819520,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837826712,0.2217886,147.41,147.4,23.776884]
["bitfinex","SOLUSD",1727837827613,0.2217886,147.41,147.4,5.4274]
["bitfinex","SOLUSD",1727837828006,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837833031,0.2217886,147.41,147.4,23.776884]
["bitfinex","SOLUSD",1727837833203,0.2217886,147.41,147.39,23.776884]
["bitfinex","SOLUSD",1727837833404,0.2217886,147.41,147.4,30.5609042]
["bitfinex","SOLUSD",1727837833713,0.2217886,147.41,147.4,25.1335042]
["bitfinex","SOLUSD",1727837833921,0.2217886,147.41,147.4,23.776884]
["bitfinex","SOLUSD",1727837834107,0.2217886,147.41,147.4,30.56090581]
["bitfinex","SOLUSD",1727837834301,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837834521,0.2217886,147.41,147.4,50.56056729]
["bitfinex","SOLUSD",1727837836717,0.2217886,147.41,147.4,49.204284]
["bitfinex","SOLUSD",1727837838010,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837841946,0.2217886,147.41,147.38,18.9975]
["bitfinex","SOLUSD",1727837842112,0.2217886,147.41,147.38,13.5698]
["bitfinex","SOLUSD",1727837842312,0.2217886,147.41,147.4,5.4274]
["bitfinex","SOLUSD",1727837843512,0.2217886,147.41,147.4,29.204284]
["bitfinex","SOLUSD",1727837849540,0.2217886,147.41,147.4,40.36180771]
["bitfinex","SOLUSD",1727837849840,0.2217886,147.41,147.4,60.36180771]
["bitfinex","SOLUSD",1727837850214,0.2217886,147.41,147.4,61.71807689]
["bitfinex","SOLUSD",1727837850519,0.2217886,147.41,147.4,60.36180771]
["bitfinex","SOLUSD",1727837850723,0.2217886,147.41,147.4,40.36180771]
["bitfinex","SOLUSD",1727837851120,0.2217886,147.41,147.4,60.36180771]
["bitfinex","SOLUSD",1727837852234,0.2217886,147.41,147.4,61.71804757]
["bitfinex","SOLUSD",1727837853321,0.2217886,147.41,147.4,60.36180771]
["bitfinex","SOLUSD",1727837854426,0.2217886,147.41,147.4,61.71801367]
["bitfinex","SOLUSD",1727837855422,0.2217886,147.41,147.4,60.36180771]
["bitfinex","SOLUSD",1727837855926,0.2217886,147.41,147.4,90.36180771]
["bitfinex","SOLUSD",1727837856435,0.8302549,147.5,147.48,23.776884]
["bitfinex","SOLUSD",1727837858344,0.8302549,147.5,147.49,30.55663947]
["bitfinex","SOLUSD",1727837858720,0.8302549,147.5,147.49,29.200884]
["bitfinex","SOLUSD",1727837863235,0.8302549,147.5,147.49,30.5565108]
["bitfinex","SOLUSD",1727837864462,0.8302549,147.5,147.49,50.5565108]
["bitfinex","SOLUSD",1727837864822,0.8302549,147.5,147.49,71.56156248]
["bitfinex","SOLUSD",1727837865023,0.8302549,147.5,147.49,70.20593568]
["bitfinex","SOLUSD",1727837865430,0.8302549,147.5,147.49,87.13672508]
["bitfinex","SOLUSD",1727837865932,21.9586,147.6,147.54,13.555]
["bitfinex","SOLUSD",1727837866350,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727837866553,5.4204,147.59,147.54,18.9771]
["bitfinex","SOLUSD",1727837866841,21.9586,147.6,147.54,18.9771]
["bitfinex","SOLUSD",1727837867147,5.4205,147.59,147.55,1.35521581]
["bitfinex","SOLUSD",1727837867349,5.4205,147.59,147.56,1.35518434]
["bitfinex","SOLUSD",1727837867535,5.4205,147.59,147.54,18.9769]
["bitfinex","SOLUSD",1727837867845,27.3787,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727837868256,27.3787,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727837869252,5.4205,147.59,147.54,18.9771]
["bitfinex","SOLUSD",1727837869467,5.4205,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727837871836,5.4205,147.59,147.56,1.35515888]
["bitfinex","SOLUSD",1727837873937,5.4205,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727837874156,5.4205,147.59,147.56,1.35516049]
["bitfinex","SOLUSD",1727837877780,5.4205,147.59,147.55,29.198584]
["bitfinex","SOLUSD",1727837877949,5.4205,147.59,147.56,1.35516619]
["bitfinex","SOLUSD",1727837879358,21.9586,147.6,147.57,1.35515821]
["bitfinex","SOLUSD",1727837879539,21.9586,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727837879744,21.9586,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727837880745,21.9586,147.6,147.57,29.197984]
["bitfinex","SOLUSD",1727837881243,21.9586,147.6,147.58,1.35500998]
["bitfinex","SOLUSD",1727837881553,21.9586,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727837881750,27.3787,147.6,147.56,18.9748]
["bitfinex","SOLUSD",1727837882362,27.3787,147.6,147.53,13.556]
["bitfinex","SOLUSD",1727837882363,5.4205,147.59,147.53,13.556]
["bitfinex","SOLUSD",1727837882566,21.9586,147.6,147.53,13.556]
["bitfinex","SOLUSD",1727837882567,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727837882867,27.3787,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1727837883467,27.3787,147.6,147.56,1.35520023]
["bitfinex","SOLUSD",1727837883936,27.3787,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727837884144,27.3787,147.6,147.56,6.77660211]
["bitfinex","SOLUSD",1727837885265,27.3787,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727837887566,6.85840017,147.59,147.55,13.5543]
["bitfinex","SOLUSD",1727837887764,5.4205,147.59,147.55,18.976]
["bitfinex","SOLUSD",1727837887944,21.9586,147.6,147.56,1.35527572]
["bitfinex","SOLUSD",1727837888149,27.3789,147.6,147.56,6.77657572]
["bitfinex","SOLUSD",1727837888671,21.9586,147.6,147.56,6.77657572]
["bitfinex","SOLUSD",1727837888871,21.9586,147.6,147.57,5.421]
["bitfinex","SOLUSD",1727837889166,15.6906,147.6,147.58,6.77575936]
["bitfinex","SOLUSD",1727837889363,15.6906,147.6,147.58,5.4207]
["bitfinex","SOLUSD",1727837889668,0.3255044,147.63,147.59,6.77511413]
["bitfinex","SOLUSD",1727837890369,0.3255044,147.63,147.6,5.42]
["bitfinex","SOLUSD",1727837890760,0.3255044,147.63,147.61,1.35480785]
["bitfinex","SOLUSD",1727837891452,0.3255044,147.63,147.6,5.4199]
["bitfinex","SOLUSD",1727837891653,0.3255044,147.63,147.6,6.77468203]
["bitfinex","SOLUSD",1727837892948,0.3255044,147.63,147.6,1.35478203]
["bitfinex","SOLUSD",1727837893148,0.3255044,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1727837896058,0.3255044,147.63,147.6,29.196784]
["bitfinex","SOLUSD",1727837896963,0.3255044,147.63,147.6,5.4199]
["bitfinex","SOLUSD",1727837899377,0.3255044,147.63,147.59,18.9707]
["bitfinex","SOLUSD",1727837900399,1.76340457,147.63,147.59,18.9707]
["bitfinex","SOLUSD",1727837903278,5.4197,147.61,147.57,5.4209]
["bitfinex","SOLUSD",1727837903511,0.3255044,147.63,147.57,23.776884]
["bitfinex","SOLUSD",1727837903786,5.4194,147.62,147.58,5.4206]
["bitfinex","SOLUSD",1727837906682,5.7444044,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727837906997,0.3255044,147.63,147.6,1.35486814]
["bitfinex","SOLUSD",1727837907178,0.3255044,147.63,147.6,6.77486814]
["bitfinex","SOLUSD",1727837907384,0.3255044,147.63,147.59,29.197184]
["bitfinex","SOLUSD",1727837907575,0.3255044,147.63,147.6,5.4198]
["bitfinex","SOLUSD",1727837907978,0.3255044,147.63,147.6,1.35478244]
["bitfinex","SOLUSD",1727837908190,0.3255044,147.63,147.61,5.4194]
["bitfinex","SOLUSD",1727837908368,0.3255044,147.63,147.62,1.35469909]
["bitfinex","SOLUSD",1727837908684,0.3255044,147.63,147.62,6.77399909]
["bitfinex","SOLUSD",1727837909467,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837912278,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837914585,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837915582,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837917691,5.4193,147.62,147.6,1.35448303]
["bitfinex","SOLUSD",1727837917994,0.3255044,147.63,147.59,5.42]
["bitfinex","SOLUSD",1727837918286,0.3255044,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1727837919063,0.3255044,147.63,147.62,6.77401845]
["bitfinex","SOLUSD",1727837919616,0.3255044,147.63,147.62,30.55090245]
["bitfinex","SOLUSD",1727837920089,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837920591,0.3255044,147.63,147.61,13.5489]
["bitfinex","SOLUSD",1727837920769,0.3255044,147.63,147.61,18.9685]
["bitfinex","SOLUSD",1727837921087,0.3255044,147.63,147.62,6.77391879]
["bitfinex","SOLUSD",1727837921271,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837921473,0.3255044,147.63,147.62,6.77391791]
["bitfinex","SOLUSD",1727837923386,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837925179,0.3255044,147.63,147.61,13.5489]
["bitfinex","SOLUSD",1727837925576,0.3255044,147.63,147.61,18.9685]
["bitfinex","SOLUSD",1727837928387,0.3255044,147.63,147.61,13.5489]
["bitfinex","SOLUSD",1727837928672,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837929677,0.3255044,147.63,147.62,6.77392741]
["bitfinex","SOLUSD",1727837930490,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837932005,0.3255044,147.63,147.62,30.5508024]
["bitfinex","SOLUSD",1727837932502,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837933093,0.3255044,147.63,147.62,30.55055937]
["bitfinex","SOLUSD",1727837933894,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837934381,0.3255044,147.63,147.62,49.196184]
["bitfinex","SOLUSD",1727837935292,0.3255044,147.63,147.62,50.55029968]
["bitfinex","SOLUSD",1727837935691,0.3255044,147.63,147.62,49.196184]
["bitfinex","SOLUSD",1727837936811,0.3255044,147.63,147.62,50.55029954]
["bitfinex","SOLUSD",1727837937495,0.3255044,147.63,147.62,49.196184]
["bitfinex","SOLUSD",1727837939210,0.3255044,147.63,147.62,50.5502478]
["bitfinex","SOLUSD",1727837939578,0.3255044,147.63,147.62,49.196184]
["bitfinex","SOLUSD",1727837940277,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837940505,0.3255044,147.63,147.61,18.9684]
["bitfinex","SOLUSD",1727837941700,0.3255044,147.63,147.61,13.5489]
["bitfinex","SOLUSD",1727837941902,0.3255044,147.63,147.6,5.4197]
["bitfinex","SOLUSD",1727837946404,0.3255044,147.63,147.6,5.4199]
["bitfinex","SOLUSD",1727837946784,0.3255044,147.63,147.6,6.77471604]
["bitfinex","SOLUSD",1727837946988,0.3255044,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1727837947294,0.3255044,147.63,147.6,14.90441604]
["bitfinex","SOLUSD",1727837947496,0.3255044,147.63,147.6,20.32421604]
["bitfinex","SOLUSD",1727837947909,0.3255044,147.63,147.61,5.4195]
["bitfinex","SOLUSD",1727837950507,0.3255044,147.63,147.6,18.9695]
["bitfinex","SOLUSD",1727837950703,0.3255044,147.63,147.6,13.5496]
["bitfinex","SOLUSD",1727837950914,0.3255044,147.63,147.6,18.9693]
["bitfinex","SOLUSD",1727837951821,0.3255044,147.63,147.61,1.35473321]
["bitfinex","SOLUSD",1727837953793,0.3255044,147.63,147.6,18.9693]
["bitfinex","SOLUSD",1727837954194,0.3255044,147.63,147.61,1.35472379]
["bitfinex","SOLUSD",1727837955502,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837958994,0.3255044,147.63,147.61,5.4195]
["bitfinex","SOLUSD",1727837962712,0.3255044,147.63,147.62,30.55085391]
["bitfinex","SOLUSD",1727837963010,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837963827,0.3255044,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1727837964323,0.3255044,147.63,147.61,23.776884]
["bitfinex","SOLUSD",1727837965117,0.3255044,147.63,147.61,29.196484]
["bitfinex","SOLUSD",1727837967816,0.3255044,147.63,147.59,5.4204]
["bitfinex","SOLUSD",1727837968323,0.3255044,147.63,147.6,6.77477249]
["bitfinex","SOLUSD",1727837968507,5.7445044,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727837969309,5.7445044,147.63,147.58,1.35487755]
["bitfinex","SOLUSD",1727837969506,5.7445044,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727837970796,5.7445044,147.63,147.58,6.77527755]
["bitfinex","SOLUSD",1727837972033,5.7445044,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727837973101,0.3255044,147.63,147.58,5.4207]
["bitfinex","SOLUSD",1727837973353,5.7444044,147.63,147.58,6.77568246]
["bitfinex","SOLUSD",1727837974031,5.4194,147.62,147.58,6.77558246]
["bitfinex","SOLUSD",1727837974198,0.3255044,147.63,147.59,29.196984]
["bitfinex","SOLUSD",1727837975697,0.3255044,147.63,147.59,5.4201]
["bitfinex","SOLUSD",1727837976119,0.3255044,147.63,147.6,1.35486768]
["bitfinex","SOLUSD",1727837976725,0.3255044,147.63,147.59,6.77496004]
["bitfinex","SOLUSD",1727837977410,0.3255044,147.63,147.59,1.35486004]
["bitfinex","SOLUSD",1727837977723,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837978528,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837978725,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837979029,0.3255044,147.63,147.61,29.196484]
["bitfinex","SOLUSD",1727837979826,0.3255044,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1727837980204,0.3255044,147.63,147.6,13.5497]
["bitfinex","SOLUSD",1727837980611,0.3255044,147.63,147.6,18.9697]
["bitfinex","SOLUSD",1727837986232,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837986434,0.3255044,147.63,147.61,6.77430653]
["bitfinex","SOLUSD",1727837986764,0.3255044,147.63,147.61,5.4195]
["bitfinex","SOLUSD",1727837986913,0.3255044,147.63,147.62,6.77399522]
["bitfinex","SOLUSD",1727837987333,0.3255044,147.63,147.61,1.35469423]
["bitfinex","SOLUSD",1727837987634,0.3255044,147.63,147.61,6.77419423]
["bitfinex","SOLUSD",1727837987826,0.3255044,147.63,147.61,5.4195]
["bitfinex","SOLUSD",1727837988027,0.3255044,147.63,147.6,13.5497]
["bitfinex","SOLUSD",1727837988220,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837988619,0.3255044,147.63,147.62,30.5508526]
["bitfinex","SOLUSD",1727837988939,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727837989138,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727837992227,0.3255044,147.63,147.61,23.776884]
["bitfinex","SOLUSD",1727837993035,0.3255044,147.63,147.6,13.5497]
["bitfinex","SOLUSD",1727837993237,0.3255044,147.63,147.61,5.4195]
["bitfinex","SOLUSD",1727837994035,0.3255044,147.63,147.61,6.77423334]
["bitfinex","SOLUSD",1727837995032,0.3255044,147.63,147.61,5.4195]
["bitfinex","SOLUSD",1727837998041,0.3255044,147.63,147.57,27.1039]
["bitfinex","SOLUSD",1727837998229,5.7445044,147.63,147.59,5.4201]
["bitfinex","SOLUSD",1727837998630,0.3255044,147.63,147.58,1.3549434]
["bitfinex","SOLUSD",1727837998846,0.3255044,147.63,147.6,5.4197]
["bitfinex","SOLUSD",1727837999032,0.3255044,147.63,147.6,6.77447643]
["bitfinex","SOLUSD",1727837999539,0.3255044,147.63,147.61,5.4196]
["bitfinex","SOLUSD",1727838000325,0.3255044,147.63,147.59,13.5507]
["bitfinex","SOLUSD",1727838000326,6.9714044,147.63,147.56,13.5534]
["bitfinex","SOLUSD",1727838000527,15.1591,147.62,147.56,13.5534]
["bitfinex","SOLUSD",1727838000721,15.1591,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727838001028,16.59700017,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727838001233,20.5784,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727838001440,15.1591,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727838001622,15.1591,147.62,147.57,1.3550799]
["bitfinex","SOLUSD",1727838001822,20.5786,147.62,147.57,5.4208]
["bitfinex","SOLUSD",1727838002024,15.1591,147.62,147.58,6.77546968]
["bitfinex","SOLUSD",1727838002242,15.1591,147.62,147.59,5.4202]
["bitfinex","SOLUSD",1727838002651,15.1591,147.62,147.58,18.9717]
["bitfinex","SOLUSD",1727838005549,15.1591,147.62,147.58,1.35496595]
["bitfinex","SOLUSD",1727838005754,15.1591,147.62,147.59,5.4202]
["bitfinex","SOLUSD",1727838006049,15.1591,147.62,147.6,5.4197]
["bitfinex","SOLUSD",1727838006729,15.1591,147.62,147.59,18.9709]
["bitfinex","SOLUSD",1727838009339,16.59700017,147.62,147.52,50.0846847]
["bitfinex","SOLUSD",1727838009548,15.1591,147.62,147.53,13.5561]
["bitfinex","SOLUSD",1727838009745,6.6459,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838009945,12.0667,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838010652,12.0667,147.58,147.53,13.5561]
["bitfinex","SOLUSD",1727838010950,1.43790017,147.61,147.52,5.4226]
["bitfinex","SOLUSD",1727838010951,6.6459,147.61,147.56,5.4211]
["bitfinex","SOLUSD",1727838011152,12.0656,147.61,147.56,6.77622379]
["bitfinex","SOLUSD",1727838011450,12.0656,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727838012064,6.6459,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727838012355,5.4201,147.6,147.55,18.9758]
["bitfinex","SOLUSD",1727838012833,6.6459,147.61,147.51,11.15752371]
["bitfinex","SOLUSD",1727838013162,5.4204,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727838013345,5.4201,147.6,147.55,29.198584]
["bitfinex","SOLUSD",1727838014348,5.4201,147.6,147.55,5.4217]
["bitfinex","SOLUSD",1727838014549,6.85800017,147.6,147.55,5.4217]
["bitfinex","SOLUSD",1727838015457,5.4201,147.6,147.55,5.4217]
["bitfinex","SOLUSD",1727838015769,12.0656,147.61,147.56,6.776469]
["bitfinex","SOLUSD",1727838016263,12.0656,147.61,147.56,5.4213]
["bitfinex","SOLUSD",1727838016767,12.5186292,147.61,147.56,5.4213]
["bitfinex","SOLUSD",1727838017078,12.5186292,147.61,147.54,13.5551]
["bitfinex","SOLUSD",1727838017079,5.4208,147.58,147.54,29.199084]
["bitfinex","SOLUSD",1727838017269,1.43790017,147.6,147.54,29.199084]
["bitfinex","SOLUSD",1727838018159,5.4205,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727838018359,5.4205,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727838019450,5.4208,147.58,147.53,13.5561]
["bitfinex","SOLUSD",1727838019654,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838020451,7.0989292,147.61,147.53,13.5561]
["bitfinex","SOLUSD",1727838020660,5.4208,147.58,147.53,18.9786]
["bitfinex","SOLUSD",1727838021159,7.0989292,147.61,147.53,18.9786]
["bitfinex","SOLUSD",1727838021365,5.4212,147.57,147.53,13.5561]
["bitfinex","SOLUSD",1727838021659,5.4208,147.58,147.53,18.9786]
["bitfinex","SOLUSD",1727838023565,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838023864,5.4205,147.59,147.54,6.77756536]
["bitfinex","SOLUSD",1727838024970,5.4205,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727838025272,6.85870017,147.58,147.53,18.9784]
["bitfinex","SOLUSD",1727838025440,5.4208,147.58,147.53,18.9784]
["bitfinex","SOLUSD",1727838025845,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838026261,5.4205,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727838026454,7.0989292,147.61,147.56,13.5531]
["bitfinex","SOLUSD",1727838026654,5.4206,147.59,147.54,6.77728167]
["bitfinex","SOLUSD",1727838027089,5.4206,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727838029167,5.4206,147.59,147.53,13.556]
["bitfinex","SOLUSD",1727838029370,6.85870017,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838029574,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838031973,5.8738292,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727838033160,0.4530292,147.58,147.55,6.77687935]
["bitfinex","SOLUSD",1727838033858,0.4530292,147.58,147.55,5.4215]
["bitfinex","SOLUSD",1727838034049,0.4530292,147.58,147.55,6.77678699]
["bitfinex","SOLUSD",1727838034873,0.4530292,147.58,147.56,29.198284]
["bitfinex","SOLUSD",1727838035077,0.4530292,147.58,147.57,5.4211]
["bitfinex","SOLUSD",1727838035456,0.4530292,147.58,147.56,29.198284]
["bitfinex","SOLUSD",1727838035760,0.4530292,147.58,147.56,30.55346767]
["bitfinex","SOLUSD",1727838036361,0.4530292,147.58,147.56,25.13206767]
["bitfinex","SOLUSD",1727838036673,0.4530292,147.58,147.57,5.4211]
["bitfinex","SOLUSD",1727838037086,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838037253,0.4530292,147.58,147.57,30.5531401]
["bitfinex","SOLUSD",1727838037585,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838037871,0.4530292,147.58,147.57,49.197984]
["bitfinex","SOLUSD",1727838039362,0.4530292,147.58,147.56,5.4214]
["bitfinex","SOLUSD",1727838039676,0.4530292,147.58,147.52,15.7739]
["bitfinex","SOLUSD",1727838039976,0.4530292,147.58,147.55,5.4218]
["bitfinex","SOLUSD",1727838040167,0.4530292,147.58,147.54,18.9773]
["bitfinex","SOLUSD",1727838040168,5.8738292,147.58,147.54,18.9773]
["bitfinex","SOLUSD",1727838040367,0.4530292,147.58,147.54,13.5552]
["bitfinex","SOLUSD",1727838040583,0.4530292,147.58,147.55,5.4218]
["bitfinex","SOLUSD",1727838044279,0.4530292,147.58,147.55,6.77704079]
["bitfinex","SOLUSD",1727838045757,0.4530292,147.58,147.54,18.9773]
["bitfinex","SOLUSD",1727838045962,0.4530292,147.58,147.55,29.198684]
["bitfinex","SOLUSD",1727838046176,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838048583,0.4530292,147.58,147.57,23.776884]
["bitfinex","SOLUSD",1727838049769,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838053981,0.4530292,147.58,147.57,30.55302616]
["bitfinex","SOLUSD",1727838054293,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838055179,0.4530292,147.58,147.57,30.55305933]
["bitfinex","SOLUSD",1727838055878,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838062792,0.4530292,147.58,147.57,30.55311285]
["bitfinex","SOLUSD",1727838063005,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838064283,0.4530292,147.58,147.56,18.9749]
["bitfinex","SOLUSD",1727838064491,0.4530292,147.58,147.56,13.5534]
["bitfinex","SOLUSD",1727838064684,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838064876,0.4530292,147.58,147.57,30.55308716]
["bitfinex","SOLUSD",1727838065487,0.4530292,147.58,147.57,29.197984]
["bitfinex","SOLUSD",1727838065884,0.4530292,147.58,147.57,85.05918263]
["bitfinex","SOLUSD",1727838066087,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727838066390,0.3255044,147.63,147.62,6.77366942]
["bitfinex","SOLUSD",1727838066703,0.3255044,147.63,147.62,5.4193]
["bitfinex","SOLUSD",1727838067174,0.3255044,147.63,147.61,18.9683]
["bitfinex","SOLUSD",1727838067379,0.3255044,147.63,147.57,43.776884]
["bitfinex","SOLUSD",1727838067585,0.3255044,147.63,147.53,24.07582795]
["bitfinex","SOLUSD",1727838067586,6.6561044,147.63,147.56,5.4214]
["bitfinex","SOLUSD",1727838067801,5.4193,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727838068096,6.6561044,147.63,147.59,6.77535989]
["bitfinex","SOLUSD",1727838068481,6.6561044,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727838069090,12.0750044,147.63,147.58,1.35496112]
["bitfinex","SOLUSD",1727838069902,12.0750044,147.63,147.58,6.77546112]
["bitfinex","SOLUSD",1727838070086,6.6561044,147.63,147.6,5.42]
["bitfinex","SOLUSD",1727838070487,6.6561044,147.63,147.59,29.197184]
["bitfinex","SOLUSD",1727838072112,6.6561044,147.63,147.6,5.4199]
["bitfinex","SOLUSD",1727838074108,12.0751044,147.63,147.59,18.9708]
["bitfinex","SOLUSD",1727838074303,12.0751044,147.63,147.59,13.5505]
["bitfinex","SOLUSD",1727838074614,12.0751044,147.63,147.59,14.90545828]
["bitfinex","SOLUSD",1727838074801,12.0751044,147.63,147.59,20.32575828]
["bitfinex","SOLUSD",1727838075595,6.6561044,147.63,147.59,20.32575828]
["bitfinex","SOLUSD",1727838075808,6.6561044,147.63,147.59,14.90545828]
["bitfinex","SOLUSD",1727838076012,6.6561044,147.63,147.59,18.9708]
["bitfinex","SOLUSD",1727838076222,0.3255044,147.63,147.6,25.13178687]
["bitfinex","SOLUSD",1727838076404,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727838076710,0.3255044,147.63,147.62,30.55079837]
["bitfinex","SOLUSD",1727838077621,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727838080713,0.3255044,147.63,147.62,23.776884]
["bitfinex","SOLUSD",1727838083022,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727838085199,0.3255044,147.63,147.62,30.5508358]
["bitfinex","SOLUSD",1727838086402,0.3255044,147.63,147.62,30.55083591]
["bitfinex","SOLUSD",1727838086803,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727838088431,0.3255044,147.63,147.62,30.55076346]
["bitfinex","SOLUSD",1727838089127,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727838092116,0.3255044,147.63,147.62,30.55076444]
["bitfinex","SOLUSD",1727838092827,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727838096304,0.3255044,147.63,147.62,30.55076524]
["bitfinex","SOLUSD",1727838096925,0.3255044,147.63,147.62,29.196184]
["bitfinex","SOLUSD",1727838097134,0.3255044,147.63,147.62,30.55059237]
["bitfinex","SOLUSD",1727838097323,0.3255044,147.63,147.62,61.70811608]
["bitfinex","SOLUSD",1727838098533,0.3255044,147.63,147.62,60.35370771]
["bitfinex","SOLUSD",1727838099822,0.3255044,147.63,147.62,49.196184]
["bitfinex","SOLUSD",1727838100027,0.3255044,147.63,147.62,60.35370771]
["bitfinex","SOLUSD",1727838102014,0.2217886,147.71,147.7,5.4163]
["bitfinex","SOLUSD",1727838102438,0.2217886,147.71,147.69,6.77057446]
["bitfinex","SOLUSD",1727838102614,0.2217886,147.71,147.7,23.776884]
["bitfinex","SOLUSD",1727838103040,0.2217886,147.71,147.7,30.54711499]
["bitfinex","SOLUSD",1727838103539,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838110347,0.2217886,147.71,147.69,29.193584]
["bitfinex","SOLUSD",1727838111439,0.2217886,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727838111824,0.2217886,147.71,147.69,29.193484]
["bitfinex","SOLUSD",1727838112327,0.2217886,147.71,147.7,1.35391925]
["bitfinex","SOLUSD",1727838112631,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838116452,0.2217886,147.71,147.68,13.5422]
["bitfinex","SOLUSD",1727838117137,0.2217886,147.71,147.68,18.9592]
["bitfinex","SOLUSD",1727838117337,0.2217886,147.71,147.68,13.5422]
["bitfinex","SOLUSD",1727838117846,0.2217886,147.71,147.68,18.9591]
["bitfinex","SOLUSD",1727838118358,0.2217886,147.71,147.68,13.5422]
["bitfinex","SOLUSD",1727838118529,0.2217886,147.71,147.69,5.4166]
["bitfinex","SOLUSD",1727838119246,0.2217886,147.71,147.69,6.77057126]
["bitfinex","SOLUSD",1727838119937,0.2217886,147.71,147.69,6.7705726]
["bitfinex","SOLUSD",1727838120248,0.2217886,147.71,147.69,5.4166]
["bitfinex","SOLUSD",1727838120655,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838123926,0.2217886,147.71,147.7,30.54683718]
["bitfinex","SOLUSD",1727838124131,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838126543,0.2217886,147.71,147.7,30.54677409]
["bitfinex","SOLUSD",1727838127137,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838130334,0.2217886,147.71,147.7,30.4643382]
["bitfinex","SOLUSD",1727838130635,0.2217886,147.71,147.7,38.73141584]
["bitfinex","SOLUSD",1727838131051,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838131830,0.2217886,147.71,147.7,61.70427289]
["bitfinex","SOLUSD",1727838132042,0.2217886,147.71,147.7,79.65631439]
["bitfinex","SOLUSD",1727838132443,0.2217886,147.71,147.7,49.193184]
["bitfinex","SOLUSD",1727838132940,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838136344,0.2217886,147.71,147.7,30.54673086]
["bitfinex","SOLUSD",1727838136863,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838138361,0.2217886,147.71,147.7,30.54673811]
["bitfinex","SOLUSD",1727838138745,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838139037,0.2217886,147.71,147.7,30.54676287]
["bitfinex","SOLUSD",1727838139766,0.2217886,147.71,147.7,57.37778289]
["bitfinex","SOLUSD",1727838140361,0.2217886,147.71,147.7,49.193184]
["bitfinex","SOLUSD",1727838141071,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838142845,0.2217886,147.71,147.7,30.54674639]
["bitfinex","SOLUSD",1727838144972,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838145945,0.2217886,147.71,147.7,30.54674719]
["bitfinex","SOLUSD",1727838148364,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838150068,0.2217886,147.71,147.7,30.54675355]
["bitfinex","SOLUSD",1727838150269,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838151553,0.2217886,147.71,147.69,5.4164]
["bitfinex","SOLUSD",1727838151754,0.2217886,147.71,147.7,6.77016212]
["bitfinex","SOLUSD",1727838152357,0.2217886,147.71,147.7,5.4163]
["bitfinex","SOLUSD",1727838152567,0.2217886,147.71,147.7,6.77000141]
["bitfinex","SOLUSD",1727838153270,0.2217886,147.71,147.7,30.54688541]
["bitfinex","SOLUSD",1727838153450,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838161674,0.2217886,147.71,147.69,29.193284]
["bitfinex","SOLUSD",1727838161871,0.2217886,147.71,147.7,30.54703806]
["bitfinex","SOLUSD",1727838166381,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838170779,0.2217886,147.71,147.69,29.193484]
["bitfinex","SOLUSD",1727838170979,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838173983,0.2217886,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727838174282,0.2217886,147.71,147.69,29.193284]
["bitfinex","SOLUSD",1727838174865,0.2217886,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727838175069,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838179275,0.2217886,147.71,147.7,30.54698347]
["bitfinex","SOLUSD",1727838179587,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838183074,0.2217886,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727838183474,0.2217886,147.71,147.7,1.35390829]
["bitfinex","SOLUSD",1727838185394,0.2217886,147.71,147.7,29.193184]
["bitfinex","SOLUSD",1727838189175,0.2217886,147.71,147.7,30.5469312]
["bitfinex","SOLUSD",1727838189892,0.835995,147.73,147.71,43.776884]
["bitfinex","SOLUSD",1727838190195,15.05,147.83,147.79,5.4127]
["bitfinex","SOLUSD",1727838190398,15.05,147.83,147.8,1.35293735]
["bitfinex","SOLUSD",1727838190774,15.05,147.83,147.79,5.4127]
["bitfinex","SOLUSD",1727838191673,5.412,147.82,147.78,13.5329]
["bitfinex","SOLUSD",1727838192691,15.05,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1727838192900,5.4105,147.86,147.81,18.9428]
["bitfinex","SOLUSD",1727838193069,5.4102,147.87,147.82,29.188784]
["bitfinex","SOLUSD",1727838196184,0.835995,147.88,147.87,5.4101]
["bitfinex","SOLUSD",1727838196497,5.7337044,147.93,147.87,5.4101]
["bitfinex","SOLUSD",1727838196498,0.3255044,147.93,147.92,5.4083]
["bitfinex","SOLUSD",1727838196797,0.3255044,147.93,147.88,43.776884]
["bitfinex","SOLUSD",1727838196798,5.7335044,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1727838197006,5.4083,147.92,147.87,5.4099]
["bitfinex","SOLUSD",1727838197179,5.7337044,147.93,147.87,5.4099]
["bitfinex","SOLUSD",1727838197381,5.4086,147.92,147.85,16.56802371]
["bitfinex","SOLUSD",1727838197687,0.3255044,147.93,147.86,5.4105]
["bitfinex","SOLUSD",1727838197880,5.4087,147.91,147.86,5.4105]
["bitfinex","SOLUSD",1727838198078,0.3255044,147.93,147.84,13.5276]
["bitfinex","SOLUSD",1727838198298,5.4097,147.89,147.84,13.5276]
["bitfinex","SOLUSD",1727838198892,5.4101,147.88,147.82,5.4116]
["bitfinex","SOLUSD",1727838199099,5.4104,147.87,147.81,18.9431]
["bitfinex","SOLUSD",1727838199395,17.71980017,147.88,147.79,5.413]
["bitfinex","SOLUSD",1727838199396,5.4112,147.85,147.79,5.413]
["bitfinex","SOLUSD",1727838199894,1.43790017,147.86,147.78,13.5334]
["bitfinex","SOLUSD",1727838200106,5.4113,147.84,147.78,18.9465]
["bitfinex","SOLUSD",1727838200282,1.43790017,147.86,147.78,18.9465]
["bitfinex","SOLUSD",1727838200478,5.4117,147.83,147.78,13.5334]
["bitfinex","SOLUSD",1727838200797,5.4123,147.82,147.76,5.4141]
["bitfinex","SOLUSD",1727838201291,5.4116,147.83,147.77,5.4137]
["bitfinex","SOLUSD",1727838201995,5.412,147.82,147.77,5.4137]
["bitfinex","SOLUSD",1727838202572,6.5194,147.82,147.75,13.5363]
["bitfinex","SOLUSD",1727838202772,6.5194,147.82,147.75,18.9505]
["bitfinex","SOLUSD",1727838202773,21.6943,147.81,147.75,18.9505]
["bitfinex","SOLUSD",1727838202975,21.6943,147.81,147.69,32.45583142]
["bitfinex","SOLUSD",1727838202976,1.43790017,147.8,147.74,5.4147]
["bitfinex","SOLUSD",1727838203505,1.43790017,147.8,147.72,13.539]
["bitfinex","SOLUSD",1727838203704,5.4139,147.77,147.72,18.9544]
["bitfinex","SOLUSD",1727838203906,1.43790017,147.8,147.72,18.9544]
["bitfinex","SOLUSD",1727838203907,5.4135,147.78,147.72,18.9544]
["bitfinex","SOLUSD",1727838205089,5.4135,147.78,147.73,23.776884]
["bitfinex","SOLUSD",1727838205494,16.2819,147.81,147.72,18.9544]
["bitfinex","SOLUSD",1727838205495,5.4142,147.76,147.72,13.539]
["bitfinex","SOLUSD",1727838205776,5.4142,147.76,147.67,27.0858]
["bitfinex","SOLUSD",1727838205983,1.43790017,147.75,147.69,18.9585]
["bitfinex","SOLUSD",1727838206186,1.43790017,147.79,147.69,18.9585]
["bitfinex","SOLUSD",1727838206602,20.0519,147.8,147.69,18.9585]
["bitfinex","SOLUSD",1727838207185,5.415,147.74,147.69,18.9585]
["bitfinex","SOLUSD",1727838208901,5.4145,147.76,147.7,25.13078208]
["bitfinex","SOLUSD",1727838209106,5.4138,147.77,147.71,5.4157]
["bitfinex","SOLUSD",1727838209406,6.5194,147.8,147.72,1.35371209]
["bitfinex","SOLUSD",1727838209699,5.4131,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727838209907,5.4131,147.79,147.74,6.76829985]
["bitfinex","SOLUSD",1727838210103,6.5194,147.8,147.74,1.35349985]
["bitfinex","SOLUSD",1727838210282,6.5194,147.8,147.76,5.4141]
["bitfinex","SOLUSD",1727838210482,6.5194,147.8,147.76,6.76744913]
["bitfinex","SOLUSD",1727838210681,6.5194,147.8,147.75,29.191284]
["bitfinex","SOLUSD",1727838211107,6.5194,147.8,147.74,18.952]
["bitfinex","SOLUSD",1727838211108,5.4131,147.79,147.74,18.952]
["bitfinex","SOLUSD",1727838211687,5.4139,147.77,147.71,18.9555]
["bitfinex","SOLUSD",1727838211893,5.4139,147.77,147.72,5.4156]
["bitfinex","SOLUSD",1727838212812,5.4142,147.76,147.71,18.9558]
["bitfinex","SOLUSD",1727838213003,5.4142,147.76,147.72,1.35373907]
["bitfinex","SOLUSD",1727838213211,5.4142,147.76,147.71,18.9558]
["bitfinex","SOLUSD",1727838213990,5.4146,147.75,147.71,13.5399]
["bitfinex","SOLUSD",1727838216405,5.4146,147.75,147.71,18.9558]
["bitfinex","SOLUSD",1727838216713,5.4146,147.75,147.72,1.35376659]
["bitfinex","SOLUSD",1727838217099,5.4146,147.75,147.71,18.9558]
["bitfinex","SOLUSD",1727838217696,5.4141,147.77,147.72,30.54615047]
["bitfinex","SOLUSD",1727838218313,5.4141,147.77,147.72,29.192384]
["bitfinex","SOLUSD",1727838220227,6.5194,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1727838220527,5.4134,147.79,147.74,5.4146]
["bitfinex","SOLUSD",1727838220692,5.4134,147.79,147.75,1.35345767]
["bitfinex","SOLUSD",1727838220897,5.4135,147.78,147.73,13.5375]
["bitfinex","SOLUSD",1727838221099,5.4135,147.78,147.73,18.9527]
["bitfinex","SOLUSD",1727838222100,5.4138,147.77,147.73,18.9527]
["bitfinex","SOLUSD",1727838222701,5.4138,147.77,147.73,20.30629839]
["bitfinex","SOLUSD",1727838223105,5.4138,147.77,147.73,18.9527]
["bitfinex","SOLUSD",1727838223307,5.4138,147.77,147.73,20.30629972]
["bitfinex","SOLUSD",1727838224303,5.4138,147.77,147.73,18.9527]
["bitfinex","SOLUSD",1727838225422,5.4138,147.77,147.73,20.30629886]
["bitfinex","SOLUSD",1727838226118,5.4138,147.77,147.73,18.9527]
["bitfinex","SOLUSD",1727838226507,5.4138,147.77,147.73,20.30629762]
["bitfinex","SOLUSD",1727838226895,5.4142,147.76,147.72,5.4155]
["bitfinex","SOLUSD",1727838227714,1.43790017,147.79,147.71,29.192784]
["bitfinex","SOLUSD",1727838228026,5.4142,147.76,147.71,29.192784]
["bitfinex","SOLUSD",1727838228624,5.4148,147.75,147.71,5.4158]
["bitfinex","SOLUSD",1727838229625,6.85270017,147.75,147.71,5.4158]
["bitfinex","SOLUSD",1727838230530,5.4148,147.75,147.71,5.4158]
["bitfinex","SOLUSD",1727838230900,5.4148,147.75,147.71,6.76962605]
["bitfinex","SOLUSD",1727838231100,21.8047,147.76,147.72,5.4155]
["bitfinex","SOLUSD",1727838231302,16.3905,147.76,147.73,1.35368502]
["bitfinex","SOLUSD",1727838231507,16.3905,147.76,147.75,5.4145]
["bitfinex","SOLUSD",1727838232811,16.3905,147.76,147.74,18.9517]
["bitfinex","SOLUSD",1727838233419,5.4131,147.79,147.75,5.4145]
["bitfinex","SOLUSD",1727838233726,5.4131,147.79,147.74,18.9517]
["bitfinex","SOLUSD",1727838235508,22.9099,147.8,147.74,18.9517]
["bitfinex","SOLUSD",1727838235724,1.43790017,147.79,147.65,7.08485553]
["bitfinex","SOLUSD",1727838235907,5.4155,147.73,147.65,7.08485553]
["bitfinex","SOLUSD",1727838236109,5.4149,147.74,147.69,5.4167]
["bitfinex","SOLUSD",1727838236926,5.4149,147.74,147.69,6.77061772]
["bitfinex","SOLUSD",1727838237710,5.4149,147.74,147.69,5.4167]
["bitfinex","SOLUSD",1727838238831,5.4149,147.74,147.7,1.35391903]
["bitfinex","SOLUSD",1727838239415,5.4149,147.74,147.7,5.4163]
["bitfinex","SOLUSD",1727838240229,5.4149,147.74,147.69,5.4166]
["bitfinex","SOLUSD",1727838240918,5.4149,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727838241419,5.4149,147.74,147.69,5.4166]
["bitfinex","SOLUSD",1727838241624,5.4149,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727838243111,1.43790017,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1727838243347,5.4146,147.75,147.71,6.76982714]
["bitfinex","SOLUSD",1727838243523,36.4421,147.8,147.71,6.76982714]
["bitfinex","SOLUSD",1727838243524,5.4144,147.76,147.71,1.35392714]
["bitfinex","SOLUSD",1727838243828,5.4146,147.75,147.71,13.5396]
["bitfinex","SOLUSD",1727838244043,24.04500017,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727838244230,24.04500017,147.74,147.68,13.5423]
["bitfinex","SOLUSD",1727838244231,5.4155,147.73,147.69,29.193484]
["bitfinex","SOLUSD",1727838244410,28.022,147.74,147.69,29.193484]
["bitfinex","SOLUSD",1727838245529,5.4153,147.73,147.69,29.193484]
["bitfinex","SOLUSD",1727838246542,28.0221,147.74,147.69,29.193484]
["bitfinex","SOLUSD",1727838247035,28.0221,147.74,147.7,1.35388101]
["bitfinex","SOLUSD",1727838247229,22.6071,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727838247940,28.0222,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727838248144,28.0222,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727838248332,5.4155,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727838248541,5.4155,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727838248931,28.0221,147.74,147.69,29.193484]
["bitfinex","SOLUSD",1727838249731,22.6071,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727838249926,27.0622,147.81,147.72,23.776884]
["bitfinex","SOLUSD",1727838249927,22.6071,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1727838250129,22.6071,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1727838250545,5.4137,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1727838250932,1.43790017,147.77,147.69,13.5413]
["bitfinex","SOLUSD",1727838251256,5.4151,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727838251441,5.4151,147.74,147.7,29.193184]
["bitfinex","SOLUSD",1727838253626,5.4143,147.76,147.71,5.4157]
["bitfinex","SOLUSD",1727838253827,5.4143,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1727838254040,5.4145,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1727838254946,5.4145,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727838256145,5.4145,147.75,147.71,25.13064224]
["bitfinex","SOLUSD",1727838256348,5.4145,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727838257441,5.4151,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727838257749,5.4151,147.74,147.71,1.35384835]
["bitfinex","SOLUSD",1727838258250,5.4151,147.74,147.7,29.193184]
["bitfinex","SOLUSD",1727838258861,5.4151,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727838259038,6.85300017,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727838259229,5.4156,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727838260451,1.43790017,147.72,147.65,20.0]
["bitfinex","SOLUSD",1727838260626,6.85360017,147.72,147.67,5.4173]
["bitfinex","SOLUSD",1727838260831,5.4157,147.72,147.67,5.4173]
["bitfinex","SOLUSD",1727838262159,5.4157,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1727838269158,5.57017154,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1727838269331,1.43790017,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1727838269636,5.4157,147.72,147.68,1.35409642]
["bitfinex","SOLUSD",1727838271964,5.4157,147.72,147.67,29.194084]
["bitfinex","SOLUSD",1727838272153,5.4153,147.73,147.68,5.417]
["bitfinex","SOLUSD",1727838272342,5.4153,147.73,147.69,29.193484]
["bitfinex","SOLUSD",1727838272542,10.98517154,147.74,147.7,5.4163]
["bitfinex","SOLUSD",1727838272755,10.98517154,147.74,147.69,29.193484]
["bitfinex","SOLUSD",1727838272964,12.42307171,147.74,147.69,29.193484]
["bitfinex","SOLUSD",1727838273358,10.98517154,147.74,147.69,29.193484]
["bitfinex","SOLUSD",1727838273535,5.4154,147.73,147.69,29.193484]
["bitfinex","SOLUSD",1727838273740,7.00807171,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727838273962,5.4157,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727838274468,5.4153,147.73,147.69,29.193584]
["bitfinex","SOLUSD",1727838275442,5.4153,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727838275850,5.57017154,147.74,147.7,6.77008395]
["bitfinex","SOLUSD",1727838276662,5.57017154,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727838276958,7.00807171,147.74,147.69,29.193484]
["bitfinex","SOLUSD",1727838277167,5.4157,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727838278557,7.00807171,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727838278748,5.4153,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727838279550,5.4153,147.73,147.69,29.193484]
["bitfinex","SOLUSD",1727838282153,5.57017154,147.74,147.69,25.13083025]
["bitfinex","SOLUSD",1727838282351,15.9698,147.75,147.71,29.192784]
["bitfinex","SOLUSD",1727838282553,21.3846,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727838282769,6.85290017,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727838283451,6.85290017,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838284251,5.415,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838285763,6.85290017,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838287065,5.415,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838287765,6.85290017,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838288869,5.415,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838289570,6.85290017,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838293275,5.415,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838295783,5.4145,147.75,147.71,5.416]
["bitfinex","SOLUSD",1727838297378,5.4145,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1727838299259,5.4149,147.74,147.7,18.9568]
["bitfinex","SOLUSD",1727838301675,5.4146,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727838303070,5.4149,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727838303381,5.4149,147.74,147.7,13.5405]
["bitfinex","SOLUSD",1727838304361,21.43790017,147.77,147.7,13.5405]
["bitfinex","SOLUSD",1727838304563,5.4154,147.73,147.7,13.5405]
["bitfinex","SOLUSD",1727838310780,5.4154,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727838311175,5.4154,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1727838311497,5.4154,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727838312488,13.5348,147.77,147.68,23.776884]
["bitfinex","SOLUSD",1727838312694,5.4133,147.79,147.71,34.89313904]
["bitfinex","SOLUSD",1727838312872,5.4127,147.8,147.73,23.776884]
["bitfinex","SOLUSD",1727838313071,5.4123,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727838313298,28.2023,147.82,147.77,5.4137]
["bitfinex","SOLUSD",1727838313591,28.2023,147.82,147.75,37.312384]
["bitfinex","SOLUSD",1727838313592,16.4285,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1727838313794,6.4949,147.86,147.78,23.776884]
["bitfinex","SOLUSD",1727838314002,6.4949,147.86,147.8,23.776884]
["bitfinex","SOLUSD",1727838314171,15.2764,147.87,147.81,6.76519049]
["bitfinex","SOLUSD",1727838314372,5.4111,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727838314794,5.4115,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1727838317197,5.4109,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727838317697,5.4109,147.85,147.8,18.9442]
["bitfinex","SOLUSD",1727838319588,1.43790017,147.86,147.8,18.9442]
["bitfinex","SOLUSD",1727838319790,5.4113,147.84,147.8,18.9442]
["bitfinex","SOLUSD",1727838320885,5.4109,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727838321094,5.4105,147.86,147.81,25.1297587]
["bitfinex","SOLUSD",1727838321275,5.4102,147.87,147.83,5.4115]
["bitfinex","SOLUSD",1727838321479,15.2764,147.91,147.84,23.776884]
["bitfinex","SOLUSD",1727838321681,5.7335044,147.93,147.88,5.4097]
["bitfinex","SOLUSD",1727838321895,5.7335044,147.93,147.86,13.5256]
["bitfinex","SOLUSD",1727838321896,0.3255044,147.93,147.89,25.04357924]
["bitfinex","SOLUSD",1727838322198,0.3255044,147.93,147.91,5.4085]
["bitfinex","SOLUSD",1727838322389,0.3255044,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1727838322699,0.3255044,147.93,147.87,11.11625504]
["bitfinex","SOLUSD",1727838322700,0.3255044,147.93,147.92,23.776884]
["bitfinex","SOLUSD",1727838322886,0.3255044,147.93,147.92,29.185184]
["bitfinex","SOLUSD",1727838324579,0.3255044,147.93,147.9,13.5217]
["bitfinex","SOLUSD",1727838324580,0.3255044,147.93,147.91,23.776884]
["bitfinex","SOLUSD",1727838326794,0.3255044,147.93,147.92,25.12884352]
["bitfinex","SOLUSD",1727838327496,0.3255044,147.93,147.92,23.776884]
["bitfinex","SOLUSD",1727838329405,0.3255044,147.93,147.9,13.5217]
["bitfinex","SOLUSD",1727838329603,0.3255044,147.93,147.91,23.776884]
["bitfinex","SOLUSD",1727838331113,0.3255044,147.93,147.92,25.12884486]
["bitfinex","SOLUSD",1727838331411,0.3255044,147.93,147.92,61.65322528]
["bitfinex","SOLUSD",1727838331614,0.3255044,147.93,147.92,77.37462528]
["bitfinex","SOLUSD",1727838331785,0.3255044,147.93,147.92,76.02283904]
["bitfinex","SOLUSD",1727838333383,0.3255044,147.93,147.92,77.37418022]
["bitfinex","SOLUSD",1727838333578,0.3255044,147.93,147.92,76.02283904]
["bitfinex","SOLUSD",1727838335000,0.3255044,147.93,147.92,64.906584]
["bitfinex","SOLUSD",1727838339817,0.3255044,147.93,147.92,77.37432243]
["bitfinex","SOLUSD",1727838340714,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838342801,10.0,148.0,147.99,30.533704]
["bitfinex","SOLUSD",1727838343603,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838344494,10.0,148.0,147.98,18.9209]
["bitfinex","SOLUSD",1727838344912,10.0,148.0,147.94,20.0]
["bitfinex","SOLUSD",1727838345093,15.4054,148.0,147.95,18.925]
["bitfinex","SOLUSD",1727838345293,10.0,148.0,147.95,13.5179]
["bitfinex","SOLUSD",1727838345600,10.0,148.0,147.97,5.4064]
["bitfinex","SOLUSD",1727838345900,15.4056,148.0,147.95,18.9251]
["bitfinex","SOLUSD",1727838348702,11.43790017,148.0,147.95,18.9251]
["bitfinex","SOLUSD",1727838348909,5.4059,147.99,147.95,13.5179]
["bitfinex","SOLUSD",1727838349107,5.4061,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727838349900,5.4065,147.97,147.93,5.4078]
["bitfinex","SOLUSD",1727838351109,5.4062,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838351296,5.4062,147.98,147.93,4.72553214]
["bitfinex","SOLUSD",1727838352114,5.4062,147.98,147.92,13.5202]
["bitfinex","SOLUSD",1727838352115,1.43790017,147.98,147.92,18.9284]
["bitfinex","SOLUSD",1727838352622,5.4071,147.96,147.92,13.5202]
["bitfinex","SOLUSD",1727838353018,5.4076,147.94,147.9,5.409]
["bitfinex","SOLUSD",1727838353233,5.4068,147.97,147.89,27.0461]
["bitfinex","SOLUSD",1727838353405,5.4068,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727838353811,6.1524,147.99,147.92,5.4082]
["bitfinex","SOLUSD",1727838354012,5.4069,147.96,147.91,18.9298]
["bitfinex","SOLUSD",1727838357354,5.4076,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1727838357524,5.4076,147.94,147.89,23.776884]
["bitfinex","SOLUSD",1727838357709,5.4076,147.94,147.9,5.4089]
["bitfinex","SOLUSD",1727838357910,5.4072,147.95,147.91,5.4086]
["bitfinex","SOLUSD",1727838358110,5.4072,147.95,147.9,5.4089]
["bitfinex","SOLUSD",1727838358341,5.4072,147.95,147.91,5.4086]
["bitfinex","SOLUSD",1727838360315,6.1524,147.99,147.89,23.776884]
["bitfinex","SOLUSD",1727838360515,5.4065,147.97,147.93,13.5195]
["bitfinex","SOLUSD",1727838360822,6.1524,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1727838361020,5.4069,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727838361234,6.1524,147.99,147.93,1.35177002]
["bitfinex","SOLUSD",1727838361424,6.1524,147.99,147.94,5.4074]
["bitfinex","SOLUSD",1727838361425,11.5584,147.99,147.94,5.4074]
["bitfinex","SOLUSD",1727838363528,11.5584,147.99,147.95,1.35165146]
["bitfinex","SOLUSD",1727838363837,11.5584,147.99,147.94,5.4074]
["bitfinex","SOLUSD",1727838364154,5.4068,147.97,147.93,13.5195]
["bitfinex","SOLUSD",1727838364453,5.4068,147.97,147.93,18.9274]
["bitfinex","SOLUSD",1727838366236,5.4068,147.97,147.93,20.27911575]
["bitfinex","SOLUSD",1727838367249,1.43790017,147.96,147.88,42.3954]
["bitfinex","SOLUSD",1727838367445,5.4069,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838367646,5.4066,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727838367859,5.4062,147.98,147.93,6.75955025]
["bitfinex","SOLUSD",1727838368149,5.4066,147.97,147.93,5.4077]
["bitfinex","SOLUSD",1727838368833,5.4066,147.97,147.93,6.75946362]
["bitfinex","SOLUSD",1727838369022,5.4066,147.97,147.93,5.4077]
["bitfinex","SOLUSD",1727838369228,6.1524,147.99,147.92,13.5202]
["bitfinex","SOLUSD",1727838369429,5.4069,147.96,147.92,18.9284]
["bitfinex","SOLUSD",1727838374056,5.4064,147.98,147.93,6.75965413]
["bitfinex","SOLUSD",1727838374233,6.84430017,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838374438,5.4064,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838374646,5.4064,147.98,147.92,13.5202]
["bitfinex","SOLUSD",1727838374647,5.4064,147.98,147.94,5.4074]
["bitfinex","SOLUSD",1727838374831,5.4064,147.98,147.94,6.75911548]
["bitfinex","SOLUSD",1727838375034,5.4064,147.98,147.94,5.4074]
["bitfinex","SOLUSD",1727838375240,6.84430017,147.98,147.94,5.4074]
["bitfinex","SOLUSD",1727838375554,6.84430017,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838376259,5.4064,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838376441,6.84430017,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838377031,5.4064,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838377534,5.4064,147.98,147.92,13.5202]
["bitfinex","SOLUSD",1727838377759,6.84430017,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838378159,5.4064,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838378663,6.84430017,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838379631,5.4064,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727838381156,6.1524,147.99,147.94,14.87031928]
["bitfinex","SOLUSD",1727838381352,6.1524,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727838381551,10.0,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727838381770,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838383635,10.0,148.0,147.99,6.75695655]
["bitfinex","SOLUSD",1727838384242,10.0,148.0,147.99,30.53384055]
["bitfinex","SOLUSD",1727838384562,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838384769,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838385658,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838390241,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838390438,10.0,148.0,147.98,18.9209]
["bitfinex","SOLUSD",1727838392552,10.0,148.0,147.99,23.776884]
["bitfinex","SOLUSD",1727838392751,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838395075,10.0,148.0,147.98,13.5149]
["bitfinex","SOLUSD",1727838395264,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838395858,10.0,148.0,147.99,6.7569541]
["bitfinex","SOLUSD",1727838396073,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838398384,10.0,148.0,147.97,5.4062]
["bitfinex","SOLUSD",1727838398584,10.0,148.0,147.98,5.4061]
["bitfinex","SOLUSD",1727838399580,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838399782,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838400182,10.0,148.0,147.97,13.5158]
["bitfinex","SOLUSD",1727838400376,10.0,148.0,147.97,18.9222]
["bitfinex","SOLUSD",1727838401885,10.0,148.0,147.98,1.35135709]
["bitfinex","SOLUSD",1727838402089,10.0,148.0,147.97,13.5158]
["bitfinex","SOLUSD",1727838402413,15.4055,148.0,147.97,13.5158]
["bitfinex","SOLUSD",1727838402566,1.43790017,147.99,147.91,27.0417]
["bitfinex","SOLUSD",1727838402765,6.84370017,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727838402984,5.4058,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727838403363,5.4058,147.99,147.94,13.5186]
["bitfinex","SOLUSD",1727838403774,5.4058,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727838403970,10.0,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727838404176,15.4055,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727838404372,15.4055,148.0,147.96,1.35152976]
["bitfinex","SOLUSD",1727838404674,10.0,148.0,147.96,5.4065]
["bitfinex","SOLUSD",1727838405789,15.4054,148.0,147.96,5.4065]
["bitfinex","SOLUSD",1727838406579,10.0,148.0,147.96,5.4065]
["bitfinex","SOLUSD",1727838408792,10.0,148.0,147.97,18.9223]
["bitfinex","SOLUSD",1727838409367,10.0,148.0,147.98,23.776884]
["bitfinex","SOLUSD",1727838409565,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838412588,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838413581,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838413776,10.0,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727838413980,10.0,148.0,147.98,5.406]
["bitfinex","SOLUSD",1727838414284,10.0,148.0,147.97,18.9224]
["bitfinex","SOLUSD",1727838414915,34.49360017,148.0,147.94,13.5184]
["bitfinex","SOLUSD",1727838415193,5.4062,147.98,147.94,18.9259]
["bitfinex","SOLUSD",1727838416683,5.4062,147.98,147.94,13.5184]
["bitfinex","SOLUSD",1727838416994,6.84460017,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727838417289,5.4067,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727838417685,6.84480017,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838417889,1.43790017,147.95,147.91,13.5211]
["bitfinex","SOLUSD",1727838418071,5.4073,147.95,147.91,13.5211]
["bitfinex","SOLUSD",1727838418271,5.4073,147.95,147.91,18.9296]
["bitfinex","SOLUSD",1727838419898,5.4076,147.94,147.89,5.4091]
["bitfinex","SOLUSD",1727838420078,5.4076,147.94,147.9,5.409]
["bitfinex","SOLUSD",1727838420288,5.4072,147.95,147.9,5.409]
["bitfinex","SOLUSD",1727838420478,5.4072,147.95,147.91,5.4086]
["bitfinex","SOLUSD",1727838420679,5.4068,147.96,147.91,5.4086]
["bitfinex","SOLUSD",1727838422112,1.43790017,147.95,147.9,13.5221]
["bitfinex","SOLUSD",1727838422896,5.4076,147.94,147.9,13.5221]
["bitfinex","SOLUSD",1727838423215,33.0557,148.0,147.91,1.35207852]
["bitfinex","SOLUSD",1727838424085,5.4065,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727838424291,5.4065,147.97,147.92,6.76004633]
["bitfinex","SOLUSD",1727838424611,5.4065,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727838424923,5.4065,147.97,147.93,1.35186962]
["bitfinex","SOLUSD",1727838425119,5.4065,147.97,147.93,5.4079]
["bitfinex","SOLUSD",1727838425286,33.0557,148.0,147.94,6.75910585]
["bitfinex","SOLUSD",1727838425287,5.4058,147.99,147.94,6.75910585]
["bitfinex","SOLUSD",1727838425483,33.0557,148.0,147.95,5.407]
["bitfinex","SOLUSD",1727838425484,38.4612,148.0,147.95,5.407]
["bitfinex","SOLUSD",1727838425686,5.4058,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727838427404,5.4061,147.98,147.93,13.5193]
["bitfinex","SOLUSD",1727838427607,5.4061,147.98,147.93,18.9272]
["bitfinex","SOLUSD",1727838427810,5.4065,147.97,147.93,18.9272]
["bitfinex","SOLUSD",1727838428399,1.43790017,147.99,147.93,13.5193]
["bitfinex","SOLUSD",1727838428602,5.4068,147.96,147.93,13.5193]
["bitfinex","SOLUSD",1727838429009,5.4065,147.97,147.93,13.5193]
["bitfinex","SOLUSD",1727838431295,33.0557,148.0,147.95,13.5173]
["bitfinex","SOLUSD",1727838431499,38.4614,148.0,147.95,18.9244]
["bitfinex","SOLUSD",1727838431815,31.97,148.0,147.96,5.4067]
["bitfinex","SOLUSD",1727838432014,26.5643,148.0,147.96,5.4067]
["bitfinex","SOLUSD",1727838432390,31.9697,148.0,147.96,5.4067]
["bitfinex","SOLUSD",1727838432914,26.5643,148.0,147.97,1.26590559]
["bitfinex","SOLUSD",1727838433412,26.5643,148.0,147.97,5.4062]
["bitfinex","SOLUSD",1727838434617,26.5643,148.0,147.97,13.5153]
["bitfinex","SOLUSD",1727838434799,26.5643,148.0,147.97,18.9217]
["bitfinex","SOLUSD",1727838442820,33.40790017,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727838443806,31.97,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727838444014,5.4061,147.98,147.94,18.9261]
["bitfinex","SOLUSD",1727838444311,1.43790017,147.97,147.91,13.5213]
["bitfinex","SOLUSD",1727838444514,7.72490017,147.97,147.91,18.9299]
["bitfinex","SOLUSD",1727838444824,5.4069,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838445217,6.84480017,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838445726,5.4073,147.95,147.9,5.4089]
["bitfinex","SOLUSD",1727838445924,5.407,147.96,147.92,5.4083]
["bitfinex","SOLUSD",1727838446423,11.6935,147.97,147.92,5.4083]
["bitfinex","SOLUSD",1727838447316,1.43790017,147.96,147.92,5.4083]
["bitfinex","SOLUSD",1727838448213,5.4069,147.96,147.92,5.4083]
["bitfinex","SOLUSD",1727838450426,6.287,147.97,147.93,6.67388996]
["bitfinex","SOLUSD",1727838450999,10.0,147.96,147.93,6.67388996]
["bitfinex","SOLUSD",1727838451226,10.0,147.96,147.94,5.4075]
["bitfinex","SOLUSD",1727838451635,10.0,147.96,147.95,5.4072]
["bitfinex","SOLUSD",1727838452004,10.0,147.96,147.95,29.184084]
["bitfinex","SOLUSD",1727838452216,10.0,147.96,147.95,5.4072]
["bitfinex","SOLUSD",1727838454630,10.0,147.96,147.94,13.5185]
["bitfinex","SOLUSD",1727838457437,11.43790017,147.96,147.91,13.5211]
["bitfinex","SOLUSD",1727838457612,1.43790017,147.95,147.91,18.9295]
["bitfinex","SOLUSD",1727838458099,6.84520017,147.95,147.91,13.5211]
["bitfinex","SOLUSD",1727838458303,6.84520017,147.95,147.91,18.86932]
["bitfinex","SOLUSD",1727838459305,15.4069,147.96,147.91,18.86932]
["bitfinex","SOLUSD",1727838460615,5.4073,147.95,147.91,13.46072]
["bitfinex","SOLUSD",1727838460812,5.4073,147.95,147.91,18.86932]
["bitfinex","SOLUSD",1727838461123,10.0,147.96,147.92,1.3519811]
["bitfinex","SOLUSD",1727838461325,10.0,147.96,147.95,5.4072]
["bitfinex","SOLUSD",1727838466537,10.0,147.96,147.93,13.5193]
["bitfinex","SOLUSD",1727838466714,10.0,147.96,147.93,18.9271]
["bitfinex","SOLUSD",1727838469041,10.0,147.96,147.93,13.5193]
["bitfinex","SOLUSD",1727838469537,15.4069,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838470133,10.0,147.96,147.93,5.4078]
["bitfinex","SOLUSD",1727838470722,10.0,147.96,147.93,6.75960039]
["bitfinex","SOLUSD",1727838471014,10.0,147.96,147.93,5.4078]
["bitfinex","SOLUSD",1727838471527,15.4068,147.96,147.92,18.9287]
["bitfinex","SOLUSD",1727838471725,10.0,147.96,147.93,5.4079]
["bitfinex","SOLUSD",1727838471923,10.0,147.96,147.93,6.75970056]
["bitfinex","SOLUSD",1727838472418,10.0,147.96,147.93,5.4079]
["bitfinex","SOLUSD",1727838473942,10.0,147.96,147.93,6.75972066]
["bitfinex","SOLUSD",1727838474244,10.0,147.96,147.93,5.4079]
["bitfinex","SOLUSD",1727838475549,10.0,147.96,147.93,6.75969779]
["bitfinex","SOLUSD",1727838476045,10.0,147.96,147.94,5.4075]
["bitfinex","SOLUSD",1727838476248,10.0,147.96,147.95,5.4072]
["bitfinex","SOLUSD",1727838479122,10.0,147.96,147.95,6.7587897]
["bitfinex","SOLUSD",1727838480326,10.0,147.96,147.95,5.4072]
["bitfinex","SOLUSD",1727838482425,10.0,147.96,147.94,13.5186]
["bitfinex","SOLUSD",1727838482647,10.0,147.96,147.94,18.9259]
["bitfinex","SOLUSD",1727838485245,10.0,147.96,147.92,5.4083]
["bitfinex","SOLUSD",1727838486037,10.0,147.96,147.93,5.4079]
["bitfinex","SOLUSD",1727838490151,10.0,147.96,147.93,1.35189504]
["bitfinex","SOLUSD",1727838490444,10.0,147.96,147.93,13.5196]
["bitfinex","SOLUSD",1727838490653,10.0,147.96,147.94,5.4075]
["bitfinex","SOLUSD",1727838491730,10.0,147.96,147.93,18.9274]
["bitfinex","SOLUSD",1727838492144,10.0,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838492325,1.43790017,147.95,147.92,5.4082]
["bitfinex","SOLUSD",1727838494236,1.43790017,147.95,147.87,16.2934]
["bitfinex","SOLUSD",1727838494450,5.4077,147.94,147.89,5.409]
["bitfinex","SOLUSD",1727838494625,1.43790017,147.93,147.87,29.8181]
["bitfinex","SOLUSD",1727838494831,18.10130017,147.95,147.88,5.4097]
["bitfinex","SOLUSD",1727838495049,5.4079,147.93,147.88,5.4097]
["bitfinex","SOLUSD",1727838495359,1.43790017,147.92,147.87,13.5247]
["bitfinex","SOLUSD",1727838495658,5.4082,147.93,147.88,6.76206348]
["bitfinex","SOLUSD",1727838496160,5.4083,147.92,147.87,18.9347]
["bitfinex","SOLUSD",1727838496532,16.6634,147.95,147.84,13.528]
["bitfinex","SOLUSD",1727838496838,16.6634,147.95,147.85,1.35239955]
["bitfinex","SOLUSD",1727838497340,16.6634,147.95,147.87,23.776884]
["bitfinex","SOLUSD",1727838497533,5.4077,147.94,147.89,5.4093]
["bitfinex","SOLUSD",1727838498157,5.4077,147.94,147.89,6.76150849]
["bitfinex","SOLUSD",1727838499649,5.4077,147.94,147.89,5.4093]
["bitfinex","SOLUSD",1727838499828,5.408,147.93,147.89,5.4093]
["bitfinex","SOLUSD",1727838500229,5.4076,147.94,147.89,1.35218671]
["bitfinex","SOLUSD",1727838500451,5.4076,147.94,147.9,5.4089]
["bitfinex","SOLUSD",1727838500635,5.4076,147.94,147.89,29.186184]
["bitfinex","SOLUSD",1727838501552,1.43790017,147.93,147.89,29.186184]
["bitfinex","SOLUSD",1727838502257,1.43790017,147.93,147.88,13.5237]
["bitfinex","SOLUSD",1727838502468,1.43790017,147.92,147.88,18.9334]
["bitfinex","SOLUSD",1727838502760,1.43790017,147.94,147.88,18.9334]
["bitfinex","SOLUSD",1727838504259,1.43790017,147.94,147.85,37.303584]
["bitfinex","SOLUSD",1727838504450,5.4083,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1727838505444,5.4087,147.91,147.86,5.4104]
["bitfinex","SOLUSD",1727838505839,5.4087,147.91,147.86,6.7627936]
["bitfinex","SOLUSD",1727838506464,5.4084,147.92,147.87,5.4098]
["bitfinex","SOLUSD",1727838507059,5.4084,147.92,147.88,6.76209191]
["bitfinex","SOLUSD",1727838507644,5.4084,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727838508040,16.6634,147.95,147.88,5.4097]
["bitfinex","SOLUSD",1727838508240,22.0709,147.95,147.91,5.4086]
["bitfinex","SOLUSD",1727838508467,5.4078,147.94,147.89,42.709084]
["bitfinex","SOLUSD",1727838511062,16.6634,147.95,147.89,13.5229]
["bitfinex","SOLUSD",1727838511063,6.84600017,147.93,147.89,13.5229]
["bitfinex","SOLUSD",1727838511955,5.4081,147.93,147.89,13.5229]
["bitfinex","SOLUSD",1727838512847,1.43790017,147.92,147.89,13.5229]
["bitfinex","SOLUSD",1727838513253,5.4081,147.93,147.89,13.5229]
["bitfinex","SOLUSD",1727838521772,16.6634,147.95,147.86,13.5259]
["bitfinex","SOLUSD",1727838522152,5.4088,147.91,147.86,18.9361]
["bitfinex","SOLUSD",1727838522569,5.4084,147.92,147.87,1.35243576]
["bitfinex","SOLUSD",1727838522771,5.4084,147.92,147.88,5.4096]
["bitfinex","SOLUSD",1727838523947,16.6634,147.95,147.88,5.4096]
["bitfinex","SOLUSD",1727838524272,5.408,147.93,147.88,5.4096]
["bitfinex","SOLUSD",1727838524454,22.0707,147.95,147.91,5.4086]
["bitfinex","SOLUSD",1727838524659,22.0707,147.95,147.88,37.300884]
["bitfinex","SOLUSD",1727838524660,5.4076,147.94,147.9,5.4089]
["bitfinex","SOLUSD",1727838524966,5.4076,147.94,147.88,37.300884]
["bitfinex","SOLUSD",1727838524967,6.84550017,147.94,147.88,37.300884]
["bitfinex","SOLUSD",1727838525269,6.84550017,147.94,147.89,5.4093]
["bitfinex","SOLUSD",1727838525773,22.0706,147.95,147.91,5.4085]
["bitfinex","SOLUSD",1727838525976,16.6634,147.95,147.92,6.75991384]
["bitfinex","SOLUSD",1727838526160,16.6634,147.95,147.92,5.408]
["bitfinex","SOLUSD",1727838526352,16.6634,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1727838526868,6.4678,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1727838527069,6.4678,147.96,147.93,29.184684]
["bitfinex","SOLUSD",1727838527449,6.4678,147.96,147.92,18.9286]
["bitfinex","SOLUSD",1727838527649,6.4678,147.96,147.92,13.5204]
["bitfinex","SOLUSD",1727838527969,11.8747,147.96,147.91,5.4086]
["bitfinex","SOLUSD",1727838529574,1.43790017,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1727838529759,5.4078,147.94,147.89,18.9325]
["bitfinex","SOLUSD",1727838530284,5.4078,147.94,147.89,13.5232]
["bitfinex","SOLUSD",1727838530471,6.84600017,147.93,147.89,18.9325]
["bitfinex","SOLUSD",1727838530772,5.4081,147.93,147.89,18.9325]
["bitfinex","SOLUSD",1727838530971,5.4083,147.92,147.89,13.5232]
["bitfinex","SOLUSD",1727838531156,5.408,147.93,147.89,13.5232]
["bitfinex","SOLUSD",1727838538373,5.408,147.93,147.89,18.9325]
["bitfinex","SOLUSD",1727838538566,1.43790017,147.92,147.84,43.776884]
["bitfinex","SOLUSD",1727838538862,5.4085,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727838539379,5.4085,147.92,147.87,29.186884]
["bitfinex","SOLUSD",1727838539876,6.84680017,147.91,147.87,23.776884]
["bitfinex","SOLUSD",1727838540066,5.4089,147.91,147.87,29.186884]
["bitfinex","SOLUSD",1727838540469,1.43790017,147.9,147.83,13.5285]
["bitfinex","SOLUSD",1727838540679,5.4096,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727838540868,5.4091,147.9,147.85,5.4108]
["bitfinex","SOLUSD",1727838541060,1.43790017,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727838541262,6.84740017,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727838541464,1.43790017,147.92,147.85,5.4108]
["bitfinex","SOLUSD",1727838541767,6.5507,147.93,147.86,25.12936592]
["bitfinex","SOLUSD",1727838542181,6.5507,147.93,147.86,23.776884]
["bitfinex","SOLUSD",1727838542387,5.4083,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727838544084,6.5507,147.93,147.9,5.409]
["bitfinex","SOLUSD",1727838548885,6.5507,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1727838551289,1.43790017,147.92,147.86,13.5258]
["bitfinex","SOLUSD",1727838551476,5.4084,147.92,147.87,5.4098]
["bitfinex","SOLUSD",1727838552395,6.84630017,147.92,147.87,5.4098]
["bitfinex","SOLUSD",1727838555994,5.409,147.91,147.87,23.776884]
["bitfinex","SOLUSD",1727838556881,5.4084,147.92,147.87,29.186684]
["bitfinex","SOLUSD",1727838558194,1.43790017,147.91,147.87,29.186684]
["bitfinex","SOLUSD",1727838559207,5.4086,147.91,147.87,29.186684]
["bitfinex","SOLUSD",1727838560198,1.43790017,147.9,147.82,34.12666334]
["bitfinex","SOLUSD",1727838560401,22.0119,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727838560599,22.0119,147.91,147.83,21.3524474]
["bitfinex","SOLUSD",1727838560600,16.6032,147.91,147.88,5.4095]
["bitfinex","SOLUSD",1727838561797,6.5507,147.93,147.9,5.409]
["bitfinex","SOLUSD",1727838562098,16.6032,147.95,147.93,5.4079]
["bitfinex","SOLUSD",1727838562395,16.6032,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1727838562597,16.6032,147.95,147.93,5.4079]
["bitfinex","SOLUSD",1727838563097,16.6032,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1727838563299,16.6032,147.95,147.92,29.185084]
["bitfinex","SOLUSD",1727838564486,22.0104,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1727838564987,16.6032,147.95,147.91,18.9297]
["bitfinex","SOLUSD",1727838566597,16.6032,147.95,147.92,5.4082]
["bitfinex","SOLUSD",1727838567379,6.5121,147.97,147.93,1.35192579]
["bitfinex","SOLUSD",1727838567581,6.5121,147.97,147.93,6.75982579]
["bitfinex","SOLUSD",1727838567782,6.5121,147.97,147.93,5.4079]
["bitfinex","SOLUSD",1727838568486,11.9186,147.97,147.93,5.4079]
["bitfinex","SOLUSD",1727838568689,6.5121,147.97,147.94,5.4073]
["bitfinex","SOLUSD",1727838569098,6.5121,147.97,147.93,18.9273]
["bitfinex","SOLUSD",1727838569987,7.95000017,147.97,147.93,18.9273]
["bitfinex","SOLUSD",1727838570807,7.95000017,147.97,147.93,13.5195]
["bitfinex","SOLUSD",1727838570992,6.84480017,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838571312,5.4069,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727838571809,6.5121,147.97,147.9,13.5222]
["bitfinex","SOLUSD",1727838571996,5.4073,147.95,147.91,29.185484]
["bitfinex","SOLUSD",1727838573011,1.43790017,147.94,147.9,18.931]
["bitfinex","SOLUSD",1727838573514,6.84550017,147.94,147.9,18.931]
["bitfinex","SOLUSD",1727838573705,5.4076,147.94,147.9,18.931]
["bitfinex","SOLUSD",1727838576291,1.43790017,147.96,147.9,18.931]
["bitfinex","SOLUSD",1727838576292,5.4072,147.95,147.9,18.931]
["bitfinex","SOLUSD",1727838576493,1.43790017,147.94,147.9,18.931]
["bitfinex","SOLUSD",1727838577489,6.84510017,147.95,147.9,18.931]
["bitfinex","SOLUSD",1727838577696,5.4072,147.95,147.9,18.931]
["bitfinex","SOLUSD",1727838583515,11.9186,147.97,147.93,5.4076]
["bitfinex","SOLUSD",1727838583829,6.5121,147.97,147.95,5.4071]
["bitfinex","SOLUSD",1727838584308,1.43790017,147.98,147.95,5.4071]
["bitfinex","SOLUSD",1727838584923,1.43790017,147.98,147.94,13.5184]
["bitfinex","SOLUSD",1727838585090,1.43790017,147.98,147.94,18.9258]
["bitfinex","SOLUSD",1727838586600,6.84430017,147.98,147.94,13.5184]
["bitfinex","SOLUSD",1727838586931,1.43790017,147.98,147.94,13.5184]
["bitfinex","SOLUSD",1727838588120,6.84410017,147.98,147.94,13.5184]
["bitfinex","SOLUSD",1727838589225,16.6032,147.99,147.94,13.5184]
["bitfinex","SOLUSD",1727838589522,23.44690017,147.99,147.94,18.9257]
["bitfinex","SOLUSD",1727838589914,18.04110017,147.99,147.94,18.9257]
["bitfinex","SOLUSD",1727838590104,5.4062,147.98,147.94,18.9257]
["bitfinex","SOLUSD",1727838591513,16.6032,147.99,147.95,5.4068]
["bitfinex","SOLUSD",1727838591718,10.0,148.0,147.98,5.4058]
["bitfinex","SOLUSD",1727838591931,10.0,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727838593423,10.0,148.0,147.99,49.182584]
["bitfinex","SOLUSD",1727838593921,0.2,148.05,148.04,43.776884]
["bitfinex","SOLUSD",1727838594220,0.2,148.05,148.04,61.61202868]
["bitfinex","SOLUSD",1727838594432,0.2,148.05,148.04,60.26172931]
["bitfinex","SOLUSD",1727838596618,0.2,148.05,148.04,49.180784]
["bitfinex","SOLUSD",1727838596821,0.2,148.05,148.04,61.61205455]
["bitfinex","SOLUSD",1727838597130,0.2,148.05,148.04,60.26172931]
["bitfinex","SOLUSD",1727838598914,0.2,148.05,148.04,49.180784]
["bitfinex","SOLUSD",1727838600632,0.2,148.05,148.04,25.4039]
["bitfinex","SOLUSD",1727838601225,0.2,148.05,148.04,5.4039]
["bitfinex","SOLUSD",1727838602110,0.2,148.05,148.04,29.180784]
["bitfinex","SOLUSD",1727838603918,0.2,148.05,148.04,30.53138387]
["bitfinex","SOLUSD",1727838604228,0.2,148.05,148.04,50.53138387]
["bitfinex","SOLUSD",1727838604431,0.2,148.05,148.04,49.180784]
["bitfinex","SOLUSD",1727838604806,0.2,148.05,148.04,61.61214247]
["bitfinex","SOLUSD",1727838605435,0.2,148.05,148.04,60.26172931]
["bitfinex","SOLUSD",1727838606942,0.2,148.05,148.04,61.61213565]
["bitfinex","SOLUSD",1727838607232,0.2,148.05,148.04,60.26172931]
["bitfinex","SOLUSD",1727838609107,0.2,148.05,148.04,49.180784]
["bitfinex","SOLUSD",1727838611029,0.2,148.05,148.04,5.4039]
["bitfinex","SOLUSD",1727838612115,0.2,148.05,148.03,18.9145]
["bitfinex","SOLUSD",1727838612314,0.2,148.05,148.04,6.7547116]
["bitfinex","SOLUSD",1727838612639,0.2,148.05,148.04,5.4039]
["bitfinex","SOLUSD",1727838613226,0.2,148.05,148.03,13.5103]
["bitfinex","SOLUSD",1727838613532,0.2,148.05,148.03,18.9144]
["bitfinex","SOLUSD",1727838614225,0.2,148.05,148.01,5.4049]
["bitfinex","SOLUSD",1727838614424,0.2,148.05,148.01,5.405]
["bitfinex","SOLUSD",1727838615333,0.2,148.05,148.01,6.75603084]
["bitfinex","SOLUSD",1727838615526,5.6036,148.05,148.01,5.405]
["bitfinex","SOLUSD",1727838615834,5.6036,148.05,148.0,14.86433097]
["bitfinex","SOLUSD",1727838615835,5.4039,148.04,148.0,14.86433097]
["bitfinex","SOLUSD",1727838616141,5.4039,148.04,148.0,20.26963097]
["bitfinex","SOLUSD",1727838616933,5.4039,148.04,148.0,13.5133]
["bitfinex","SOLUSD",1727838618332,5.4039,148.04,148.0,14.86445079]
["bitfinex","SOLUSD",1727838619533,1.43790017,148.03,147.98,5.4058]
["bitfinex","SOLUSD",1727838619842,5.4042,148.04,147.99,6.75697487]
["bitfinex","SOLUSD",1727838620617,5.4042,148.04,147.99,5.4057]
["bitfinex","SOLUSD",1727838620940,5.4044,148.03,147.98,5.406]
["bitfinex","SOLUSD",1727838624538,5.4044,148.03,147.99,5.4057]
["bitfinex","SOLUSD",1727838625544,5.404,148.04,147.99,5.4057]
["bitfinex","SOLUSD",1727838627048,0.2,148.05,148.0,23.776884]
["bitfinex","SOLUSD",1727838627238,5.6036,148.05,148.0,29.181884]
["bitfinex","SOLUSD",1727838628945,1.43790017,148.04,147.98,13.5147]
["bitfinex","SOLUSD",1727838629120,5.4043,148.03,147.98,18.9207]
["bitfinex","SOLUSD",1727838631330,5.4043,148.03,147.99,5.4056]
["bitfinex","SOLUSD",1727838632349,5.404,148.04,147.99,1.35122616]
["bitfinex","SOLUSD",1727838632556,5.6036,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727838633747,0.2,148.05,148.01,6.75610229]
["bitfinex","SOLUSD",1727838633951,0.2,148.05,148.03,5.4041]
["bitfinex","SOLUSD",1727838634140,0.2,148.05,148.02,5.4045]
["bitfinex","SOLUSD",1727838634539,0.2,148.05,148.0,37.289784]
["bitfinex","SOLUSD",1727838634849,0.2,148.05,148.03,5.4043]
["bitfinex","SOLUSD",1727838636627,0.2,148.05,148.0,37.289784]
["bitfinex","SOLUSD",1727838636837,5.4055,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727838637030,11.624,148.02,147.97,5.4061]
["bitfinex","SOLUSD",1727838637233,6.2193,148.02,147.94,11.08094531]
["bitfinex","SOLUSD",1727838637450,15.7658,148.04,147.98,13.5144]
["bitfinex","SOLUSD",1727838637630,15.7658,148.04,148.0,5.4053]
["bitfinex","SOLUSD",1727838638228,15.7658,148.04,148.01,1.35107327]
["bitfinex","SOLUSD",1727838638740,15.7658,148.04,148.01,6.75607327]
["bitfinex","SOLUSD",1727838638934,15.7658,148.04,148.01,5.405]
["bitfinex","SOLUSD",1727838647049,15.7658,148.04,148.02,1.35107707]
["bitfinex","SOLUSD",1727838647441,15.7658,148.04,148.01,5.405]
["bitfinex","SOLUSD",1727838648460,15.7658,148.04,148.01,6.75601956]
["bitfinex","SOLUSD",1727838648760,15.7658,148.04,148.01,5.405]
["bitfinex","SOLUSD",1727838655162,15.7658,148.04,148.0,13.513]
["bitfinex","SOLUSD",1727838655351,21.1697,148.04,148.0,13.513]
["bitfinex","SOLUSD",1727838656659,21.1697,148.04,148.0,18.9183]
["bitfinex","SOLUSD",1727838658051,15.7658,148.04,148.01,1.35121147]
["bitfinex","SOLUSD",1727838658850,15.7658,148.04,148.01,6.75611147]
["bitfinex","SOLUSD",1727838659052,15.7658,148.04,148.0,18.9183]
["bitfinex","SOLUSD",1727838659537,15.7658,148.04,148.01,5.4047]
["bitfinex","SOLUSD",1727838659741,0.2,148.05,148.01,1.35108728]
["bitfinex","SOLUSD",1727838659953,0.2,148.05,148.04,5.4039]
["bitfinex","SOLUSD",1727838660147,0.2,148.05,148.03,6.75505007]
["bitfinex","SOLUSD",1727838660350,0.2,148.05,148.03,5.4042]
["bitfinex","SOLUSD",1727838663060,0.2,148.05,148.02,37.288184]
["bitfinex","SOLUSD",1727838663061,0.2,148.05,148.02,18.9158]
["bitfinex","SOLUSD",1727838663382,5.4039,148.04,148.0,5.4053]
["bitfinex","SOLUSD",1727838663737,1.63790017,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727838663942,7.04150017,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727838664757,1.63790017,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727838664956,5.404,148.04,148.0,5.4053]
["bitfinex","SOLUSD",1727838665154,1.43790017,148.03,148.0,5.4053]
["bitfinex","SOLUSD",1727838665673,1.43790017,148.03,147.99,13.5139]
["bitfinex","SOLUSD",1727838665968,6.84240017,148.03,147.99,18.9195]
["bitfinex","SOLUSD",1727838668366,5.4045,148.03,147.99,18.9195]
["bitfinex","SOLUSD",1727838669477,5.404,148.04,147.99,18.9195]
["bitfinex","SOLUSD",1727838669852,5.404,148.04,147.99,18.4195]
["bitfinex","SOLUSD",1727838670262,1.43790017,148.03,147.95,13.5179]
["bitfinex","SOLUSD",1727838670463,6.3281,148.04,147.97,5.4062]
["bitfinex","SOLUSD",1727838670464,5.4047,148.02,147.97,5.4062]
["bitfinex","SOLUSD",1727838670775,5.4044,148.03,147.99,5.4056]
["bitfinex","SOLUSD",1727838670978,6.3281,148.04,147.98,1.35137336]
["bitfinex","SOLUSD",1727838671168,6.3281,148.04,148.0,5.4054]
["bitfinex","SOLUSD",1727838671475,6.3281,148.04,148.0,6.7566054]
["bitfinex","SOLUSD",1727838672155,11.7321,148.04,148.0,6.7566054]
["bitfinex","SOLUSD",1727838677076,5.4044,148.03,147.99,18.9193]
["bitfinex","SOLUSD",1727838677857,6.84260017,148.02,147.99,13.5137]
["bitfinex","SOLUSD",1727838678063,1.43790017,148.02,147.99,13.5137]
["bitfinex","SOLUSD",1727838678270,5.4044,148.03,147.99,13.5137]
["bitfinex","SOLUSD",1727838679174,5.4047,148.02,147.98,5.4058]
["bitfinex","SOLUSD",1727838679475,6.84290017,148.01,147.97,5.4064]
["bitfinex","SOLUSD",1727838679675,1.43790017,148.03,147.97,5.4064]
["bitfinex","SOLUSD",1727838679872,5.4047,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1727838680387,1.43790017,148.01,147.97,5.4064]
["bitfinex","SOLUSD",1727838681472,6.84260017,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1727838682470,6.84310017,148.01,147.97,5.4064]
["bitfinex","SOLUSD",1727838682673,5.4052,148.01,147.97,5.4064]
["bitfinex","SOLUSD",1727838683681,5.4047,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1727838683886,1.43790017,148.03,147.97,5.4064]
["bitfinex","SOLUSD",1727838684192,5.4046,148.02,147.98,5.406]
["bitfinex","SOLUSD",1727838686563,5.405,148.01,147.97,5.4063]
["bitfinex","SOLUSD",1727838686760,5.405,148.01,147.96,18.9229]
["bitfinex","SOLUSD",1727838686761,5.4051,148.01,147.96,18.9229]
["bitfinex","SOLUSD",1727838688093,6.84300017,148.01,147.96,18.9229]
["bitfinex","SOLUSD",1727838688386,1.43790017,148.01,147.96,18.9229]
["bitfinex","SOLUSD",1727838688687,5.406,147.99,147.95,5.4069]
["bitfinex","SOLUSD",1727838690579,15.1415,148.02,147.93,13.5193]
["bitfinex","SOLUSD",1727838690580,1.43790017,147.98,147.93,13.5193]
["bitfinex","SOLUSD",1727838690783,5.4057,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727838690984,5.4057,147.99,147.95,6.75875291]
["bitfinex","SOLUSD",1727838691293,6.2768,148.0,147.95,1.35165291]
["bitfinex","SOLUSD",1727838691589,5.406,147.99,147.95,1.35165291]
["bitfinex","SOLUSD",1727838691764,5.406,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727838695979,5.406,147.99,147.95,1.35162537]
["bitfinex","SOLUSD",1727838696897,6.2768,148.0,147.95,14.86942537]
["bitfinex","SOLUSD",1727838697104,6.2768,148.0,147.96,5.4067]
["bitfinex","SOLUSD",1727838699076,11.6822,148.0,147.96,5.4067]
["bitfinex","SOLUSD",1727838703700,11.6822,148.0,147.95,18.9247]
["bitfinex","SOLUSD",1727838704002,11.6822,148.0,147.96,5.4068]
["bitfinex","SOLUSD",1727838705303,11.6822,148.0,147.97,1.35144219]
["bitfinex","SOLUSD",1727838705605,11.6822,148.0,147.96,5.4068]
["bitfinex","SOLUSD",1727838713397,5.4062,147.98,147.94,5.4074]
["bitfinex","SOLUSD",1727838713596,5.4062,147.98,147.95,1.3516229]
["bitfinex","SOLUSD",1727838713794,5.4062,147.98,147.94,5.4074]
["bitfinex","SOLUSD",1727838716597,1.43790017,147.99,147.95,6.75882707]
["bitfinex","SOLUSD",1727838716598,5.4058,147.99,147.95,6.75882707]
["bitfinex","SOLUSD",1727838717097,6.84370017,147.99,147.95,5.4072]
["bitfinex","SOLUSD",1727838717410,5.4058,147.99,147.95,6.75852701]
["bitfinex","SOLUSD",1727838717631,5.4058,147.99,147.95,5.4069]
["bitfinex","SOLUSD",1727838721097,7.71470017,148.0,147.94,13.5186]
["bitfinex","SOLUSD",1727838721402,5.4062,147.98,147.94,18.926]
["bitfinex","SOLUSD",1727838724402,5.407,147.96,147.92,12.44505826]
["bitfinex","SOLUSD",1727838724722,5.4062,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1727838724892,5.4062,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727838725826,11.6823,148.0,147.96,5.4067]
["bitfinex","SOLUSD",1727838726923,11.6823,148.0,147.95,18.9249]
["bitfinex","SOLUSD",1727838731633,5.4058,147.99,147.95,18.9249]
["bitfinex","SOLUSD",1727838732007,5.4058,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727838732008,5.4064,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727838733627,1.43790017,147.99,147.93,29.184584]
["bitfinex","SOLUSD",1727838733828,1.43790017,147.99,147.92,20.55725826]
["bitfinex","SOLUSD",1727838734042,5.4072,147.95,147.89,13.5229]
["bitfinex","SOLUSD",1727838734330,5.4072,147.95,147.9,7.0496346]
["bitfinex","SOLUSD",1727838735131,16.4182,147.97,147.9,7.0496346]
["bitfinex","SOLUSD",1727838735132,1.43790017,147.96,147.91,23.776884]
["bitfinex","SOLUSD",1727838735309,5.4072,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1727838735505,21.825,147.97,147.92,6.75984207]
["bitfinex","SOLUSD",1727838735726,21.825,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1727838736010,21.825,147.97,147.94,1.35171168]
["bitfinex","SOLUSD",1727838736933,5.407,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727838739237,5.4077,147.94,147.89,5.4092]
["bitfinex","SOLUSD",1727838739428,5.4073,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1727838742119,16.4182,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1727838742424,16.4182,147.97,147.88,20.56927441]
["bitfinex","SOLUSD",1727838742621,5.4069,147.96,147.91,5.4085]
["bitfinex","SOLUSD",1727838742820,5.4069,147.96,147.92,1.35186867]
["bitfinex","SOLUSD",1727838743826,16.4182,147.97,147.9,13.522]
["bitfinex","SOLUSD",1727838745234,16.4182,147.97,147.91,25.12887246]
["bitfinex","SOLUSD",1727838746245,21.8249,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727838746439,16.4182,147.97,147.93,1.35182073]
["bitfinex","SOLUSD",1727838746643,16.4182,148.02,147.98,5.4061]
["bitfinex","SOLUSD",1727838747828,21.8229,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1727838748424,5.4053,148.01,147.97,13.5157]
["bitfinex","SOLUSD",1727838749131,5.4057,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727838752029,5.4054,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727838753058,5.4054,148.0,147.96,5.4068]
["bitfinex","SOLUSD",1727838754553,21.8229,148.02,147.97,6.75750929]
["bitfinex","SOLUSD",1727838754849,21.8229,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1727838755227,5.4051,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727838756625,5.4051,148.01,147.97,29.183184]
["bitfinex","SOLUSD",1727838757752,5.4055,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727838758742,16.4182,148.02,147.97,23.776884]
["bitfinex","SOLUSD",1727838758951,16.4182,148.02,147.98,5.4058]
["bitfinex","SOLUSD",1727838759134,21.8228,148.02,147.98,5.4058]
["bitfinex","SOLUSD",1727838760028,21.8228,148.02,147.99,1.35128141]
["bitfinex","SOLUSD",1727838760321,21.8228,148.02,147.98,5.4058]
["bitfinex","SOLUSD",1727838762454,16.4182,148.02,147.97,23.776884]
["bitfinex","SOLUSD",1727838762844,5.4053,148.01,147.97,23.776884]
["bitfinex","SOLUSD",1727838767338,5.4056,148.0,147.96,13.5166]
["bitfinex","SOLUSD",1727838769350,5.4056,148.0,147.96,18.9233]
["bitfinex","SOLUSD",1727838772443,5.4056,148.0,147.96,13.5166]
["bitfinex","SOLUSD",1727838773455,5.4056,148.0,147.96,18.9233]
["bitfinex","SOLUSD",1727838778961,5.4056,148.0,147.97,1.35144056]
["bitfinex","SOLUSD",1727838779135,16.4182,148.02,147.97,6.75784056]
["bitfinex","SOLUSD",1727838779340,21.8231,148.02,147.98,6.75728645]
["bitfinex","SOLUSD",1727838779540,21.8231,148.02,147.96,13.5166]
["bitfinex","SOLUSD",1727838779749,21.8231,148.02,147.98,23.776884]
["bitfinex","SOLUSD",1727838780136,5.4055,148.0,147.97,23.776884]
["bitfinex","SOLUSD",1727838780341,5.4055,148.0,147.96,18.9234]
["bitfinex","SOLUSD",1727838781747,5.4055,148.0,147.96,13.5166]
["bitfinex","SOLUSD",1727838782743,5.4062,147.98,147.94,5.4074]
["bitfinex","SOLUSD",1727838783077,5.4058,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727838783440,5.4058,147.99,147.94,23.776884]
["bitfinex","SOLUSD",1727838783645,5.4058,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727838784666,5.4067,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1727838784869,5.4062,147.98,147.94,29.184384]
["bitfinex","SOLUSD",1727838785838,5.4058,147.99,147.94,29.184384]
["bitfinex","SOLUSD",1727838786065,5.4058,147.99,147.95,5.4072]
["bitfinex","SOLUSD",1727838786942,16.4182,148.02,147.95,5.4072]
["bitfinex","SOLUSD",1727838787268,5.4054,148.0,147.96,5.4068]
["bitfinex","SOLUSD",1727838787478,5.4054,148.0,147.95,13.5177]
["bitfinex","SOLUSD",1727838787638,5.4054,148.0,147.95,18.9248]
["bitfinex","SOLUSD",1727838787842,5.4053,148.01,147.96,25.12840001]
["bitfinex","SOLUSD",1727838788044,21.823,148.02,147.97,5.4062]
["bitfinex","SOLUSD",1727838788275,21.823,148.02,147.98,1.35129926]
["bitfinex","SOLUSD",1727838789060,16.4182,148.02,147.99,5.4057]
["bitfinex","SOLUSD",1727838789260,6.3322,148.04,148.0,1.35117128]
["bitfinex","SOLUSD",1727838789467,16.6195,148.05,148.01,23.776884]
["bitfinex","SOLUSD",1727838789689,16.6195,148.05,148.04,5.4039]
["bitfinex","SOLUSD",1727838789690,0.2,148.05,148.04,5.4039]
["bitfinex","SOLUSD",1727838789982,0.2,148.05,148.04,30.53149616]
["bitfinex","SOLUSD",1727838790173,0.2,148.05,148.04,29.180784]
["bitfinex","SOLUSD",1727838791461,0.2,148.05,148.04,49.180784]
["bitfinex","SOLUSD",1727838791688,50.0,148.24,148.04,49.180784]
["bitfinex","SOLUSD",1727838791689,23.435295,148.17,148.11,13.5031]
["bitfinex","SOLUSD",1727838791984,0.835995,148.17,148.15,5.3998]
["bitfinex","SOLUSD",1727838792185,0.835995,148.17,148.14,13.5007]
["bitfinex","SOLUSD",1727838792397,0.835995,148.17,148.1,13.504]
["bitfinex","SOLUSD",1727838792580,5.3996,148.16,148.11,5.4013]
["bitfinex","SOLUSD",1727838792787,0.835995,148.17,148.11,5.4013]
["bitfinex","SOLUSD",1727838793284,5.3996,148.16,148.1,18.9056]
["bitfinex","SOLUSD",1727838793476,5.3996,148.16,148.11,5.4013]
["bitfinex","SOLUSD",1727838793982,5.3996,148.16,148.11,23.776884]
["bitfinex","SOLUSD",1727838794188,0.835995,148.17,148.11,23.776884]
["bitfinex","SOLUSD",1727838794360,6.235195,148.17,148.11,29.178184]
["bitfinex","SOLUSD",1727838794559,1.43790017,148.16,148.11,23.776884]
["bitfinex","SOLUSD",1727838795778,0.835995,148.17,148.11,23.776884]
["bitfinex","SOLUSD",1727838795993,5.4003,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727838796167,5.4007,148.13,148.09,23.776884]
["bitfinex","SOLUSD",1727838797295,5.3999,148.15,148.1,23.776884]
["bitfinex","SOLUSD",1727838797871,5.4003,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727838800394,0.835995,148.17,148.1,29.178584]
["bitfinex","SOLUSD",1727838800395,5.4,148.15,148.1,29.178584]
["bitfinex","SOLUSD",1727838800697,5.4,148.15,148.08,13.5055]
["bitfinex","SOLUSD",1727838800698,5.3996,148.16,148.11,5.4012]
["bitfinex","SOLUSD",1727838801986,5.3996,148.16,148.12,23.776884]
["bitfinex","SOLUSD",1727838802677,0.835995,148.17,148.13,1.34997835]
["bitfinex","SOLUSD",1727838802877,0.835995,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1727838803085,5.3996,148.16,148.12,23.776884]
["bitfinex","SOLUSD",1727838803272,5.3996,148.16,148.11,18.9045]
["bitfinex","SOLUSD",1727838803974,0.835995,148.17,148.11,13.5032]
["bitfinex","SOLUSD",1727838804285,5.4,148.15,148.11,13.5032]
["bitfinex","SOLUSD",1727838805225,5.4,148.15,148.11,18.9045]
["bitfinex","SOLUSD",1727838806303,5.3996,148.16,148.11,18.9045]
["bitfinex","SOLUSD",1727838806998,5.4003,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727838807177,5.4,148.15,148.11,5.4013]
["bitfinex","SOLUSD",1727838807692,5.4,148.15,148.1,23.776884]
["bitfinex","SOLUSD",1727838807885,5.4003,148.14,148.1,5.4016]
["bitfinex","SOLUSD",1727838808280,5.4003,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727838808686,5.4003,148.14,148.09,29.178784]
["bitfinex","SOLUSD",1727838808890,5.401,148.12,148.08,18.9083]
["bitfinex","SOLUSD",1727838809091,16.0109,148.16,148.05,13.5084]
["bitfinex","SOLUSD",1727838809092,5.4014,148.11,148.05,13.5084]
["bitfinex","SOLUSD",1727838809398,5.4014,148.11,148.06,5.4031]
["bitfinex","SOLUSD",1727838810499,1.43790017,148.1,148.01,27.0241]
["bitfinex","SOLUSD",1727838810680,5.4031,148.07,148.02,18.9162]
["bitfinex","SOLUSD",1727838811505,1.43790017,148.08,147.99,13.5141]
["bitfinex","SOLUSD",1727838811710,5.4038,148.05,148.01,5.4049]
["bitfinex","SOLUSD",1727838811898,5.4033,148.06,148.02,1.35094536]
["bitfinex","SOLUSD",1727838812085,5.4047,148.02,147.98,5.4061]
["bitfinex","SOLUSD",1727838812290,5.4044,148.03,147.98,5.4061]
["bitfinex","SOLUSD",1727838813289,5.404,148.04,147.99,5.4057]
["bitfinex","SOLUSD",1727838813904,22.3073,148.09,148.0,14.86368463]
["bitfinex","SOLUSD",1727838814112,5.4032,148.06,148.01,30.53280229]
["bitfinex","SOLUSD",1727838814307,22.3073,148.09,148.01,25.12790229]
["bitfinex","SOLUSD",1727838814509,5.4026,148.08,148.03,5.404]
["bitfinex","SOLUSD",1727838815010,5.4026,148.08,148.04,1.35074868]
["bitfinex","SOLUSD",1727838815519,5.4026,148.08,148.03,5.404]
["bitfinex","SOLUSD",1727838817218,5.4026,148.08,148.02,13.511]
["bitfinex","SOLUSD",1727838817507,5.4026,148.08,148.03,29.180984]
["bitfinex","SOLUSD",1727838820193,5.4032,148.06,148.02,13.511]
["bitfinex","SOLUSD",1727838823706,5.4032,148.06,148.02,18.9156]
["bitfinex","SOLUSD",1727838824618,22.3073,148.09,148.03,30.53193225]
["bitfinex","SOLUSD",1727838824996,22.3073,148.09,148.03,29.181084]
["bitfinex","SOLUSD",1727838826005,5.4027,148.08,148.03,29.181084]
["bitfinex","SOLUSD",1727838826820,22.3073,148.09,148.06,5.4031]
["bitfinex","SOLUSD",1727838827000,5.4014,148.11,148.07,6.75329987]
["bitfinex","SOLUSD",1727838827208,22.7558,148.13,148.08,5.4024]
["bitfinex","SOLUSD",1727838827521,22.7558,148.13,148.1,5.4017]
["bitfinex","SOLUSD",1727838827698,22.7558,148.13,148.11,1.35017137]
["bitfinex","SOLUSD",1727838828111,22.7558,148.13,148.08,13.5056]
["bitfinex","SOLUSD",1727838828310,22.7558,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727838828617,22.7558,148.13,148.09,23.776884]
["bitfinex","SOLUSD",1727838828917,5.401,148.12,148.09,23.776884]
["bitfinex","SOLUSD",1727838831900,5.4015,148.11,148.09,23.776884]
["bitfinex","SOLUSD",1727838832196,5.4015,148.11,148.06,23.776884]
["bitfinex","SOLUSD",1727838833219,5.4015,148.11,148.08,23.776884]
["bitfinex","SOLUSD",1727838836022,22.7558,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727838836319,22.7558,148.13,148.11,5.4013]
["bitfinex","SOLUSD",1727838836320,16.4496,148.13,148.11,5.4013]
["bitfinex","SOLUSD",1727838836502,23.591795,148.17,148.13,5.4003]
["bitfinex","SOLUSD",1727838836699,23.591795,148.17,148.14,1.34985229]
["bitfinex","SOLUSD",1727838837025,23.591795,148.17,148.14,6.75005229]
["bitfinex","SOLUSD",1727838837026,17.285595,148.17,148.14,6.75005229]
["bitfinex","SOLUSD",1727838837204,0.835995,148.17,148.14,1.34985229]
["bitfinex","SOLUSD",1727838837404,0.835995,148.17,148.15,5.3999]
["bitfinex","SOLUSD",1727838837705,0.835995,148.17,148.16,25.12660322]
["bitfinex","SOLUSD",1727838837902,0.835995,148.17,148.16,23.776884]
["bitfinex","SOLUSD",1727838839717,0.835995,148.17,148.16,29.176384]
["bitfinex","SOLUSD",1727838844748,0.835995,148.17,148.16,23.776884]
["bitfinex","SOLUSD",1727838845430,0.835995,148.17,148.1,16.0465]
["bitfinex","SOLUSD",1727838845431,6.235495,148.17,148.12,18.903]
["bitfinex","SOLUSD",1727838847227,0.835995,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1727838847430,0.835995,148.17,148.13,29.177184]
["bitfinex","SOLUSD",1727838847744,0.835995,148.17,148.14,6.74999339]
["bitfinex","SOLUSD",1727838848137,0.835995,148.17,148.15,23.776884]
["bitfinex","SOLUSD",1727838848449,0.835995,148.17,148.16,1.34967884]
["bitfinex","SOLUSD",1727838849233,0.835995,148.17,148.15,5.3998]
["bitfinex","SOLUSD",1727838850243,0.835995,148.17,148.16,6.74915818]
["bitfinex","SOLUSD",1727838850628,0.835995,148.17,148.16,30.52604218]
["bitfinex","SOLUSD",1727838851737,0.835995,148.17,148.16,29.176384]
["bitfinex","SOLUSD",1727838852732,0.835995,148.17,148.16,30.52588164]
["bitfinex","SOLUSD",1727838854456,0.835995,148.17,148.16,50.52588164]
["bitfinex","SOLUSD",1727838854743,0.835995,148.17,148.16,49.176384]
["bitfinex","SOLUSD",1727838863947,0.835995,148.17,148.16,60.21692385]
["bitfinex","SOLUSD",1727838865350,0.835995,148.17,148.16,49.176384]
["bitfinex","SOLUSD",1727838865533,0.835995,148.17,148.16,60.21692385]
["bitfinex","SOLUSD",1727838866553,0.3255044,148.22,148.21,49.174584]
["bitfinex","SOLUSD",1727838868452,0.3255044,148.22,148.2,13.4948]
["bitfinex","SOLUSD",1727838868757,0.3255044,148.22,148.2,18.8927]
["bitfinex","SOLUSD",1727838868956,0.3255044,148.22,148.2,13.4948]
["bitfinex","SOLUSD",1727838869160,0.3255044,148.22,148.19,5.3984]
["bitfinex","SOLUSD",1727838870458,0.3255044,148.22,148.17,13.4974]
["bitfinex","SOLUSD",1727838870459,5.7231044,148.22,148.17,18.8965]
["bitfinex","SOLUSD",1727838870638,12.1243044,148.22,148.17,18.8965]
["bitfinex","SOLUSD",1727838871535,12.1243044,148.22,148.18,5.3987]
["bitfinex","SOLUSD",1727838875064,12.1241044,148.22,148.17,19.8963]
["bitfinex","SOLUSD",1727838875641,6.7267044,148.22,148.17,19.8963]
["bitfinex","SOLUSD",1727838875839,5.3977,148.21,148.17,19.8963]
["bitfinex","SOLUSD",1727838878066,5.3977,148.21,148.17,14.4974]
["bitfinex","SOLUSD",1727838879147,5.3977,148.21,148.17,19.8964]
["bitfinex","SOLUSD",1727838880079,5.36117611,148.21,148.17,19.8964]
["bitfinex","SOLUSD",1727838882796,5.3981,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838883355,20.504,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838883555,15.1058,148.2,148.17,6.3992]
["bitfinex","SOLUSD",1727838883761,15.1058,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838884677,15.1058,148.2,148.17,6.3991]
["bitfinex","SOLUSD",1727838885978,15.1058,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838886166,20.5039,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838886888,5.3985,148.19,148.17,1.0]
["bitfinex","SOLUSD",1727838887977,15.1058,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838888161,5.3985,148.19,148.17,1.0]
["bitfinex","SOLUSD",1727838889668,6.83670017,148.18,148.17,1.0]
["bitfinex","SOLUSD",1727838889978,5.3988,148.18,148.17,1.0]
["bitfinex","SOLUSD",1727838890565,15.1058,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838890771,20.5039,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838891170,15.1058,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838892382,20.5039,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838894271,6.7267044,148.22,148.19,5.3984]
["bitfinex","SOLUSD",1727838894581,6.7267044,148.22,148.17,14.4976]
["bitfinex","SOLUSD",1727838894763,12.1243044,148.22,148.17,19.8967]
["bitfinex","SOLUSD",1727838897996,12.1243044,148.22,148.18,1.34950097]
["bitfinex","SOLUSD",1727838898202,0.3255044,148.22,148.19,5.3983]
["bitfinex","SOLUSD",1727838898498,0.3255044,148.22,148.18,5.3987]
["bitfinex","SOLUSD",1727838900768,0.3255044,148.22,148.2,18.8932]
["bitfinex","SOLUSD",1727838900969,0.3255044,148.22,148.2,13.4952]
["bitfinex","SOLUSD",1727838901166,0.3255044,148.22,148.21,1.34942084]
["bitfinex","SOLUSD",1727838901472,0.3255044,148.22,148.21,30.52400484]
["bitfinex","SOLUSD",1727838901864,0.3255044,148.22,148.21,29.174584]
["bitfinex","SOLUSD",1727838902875,0.3255044,148.22,148.2,18.8933]
["bitfinex","SOLUSD",1727838903079,0.3255044,148.22,148.2,13.4952]
["bitfinex","SOLUSD",1727838903770,0.3255044,148.22,148.17,21.0]
["bitfinex","SOLUSD",1727838903969,0.3255044,148.22,148.18,5.3985]
["bitfinex","SOLUSD",1727838904901,0.3255044,148.22,148.19,5.3984]
["bitfinex","SOLUSD",1727838905100,5.7232044,148.22,148.18,23.776884]
["bitfinex","SOLUSD",1727838905274,0.3255044,148.22,148.18,29.175584]
["bitfinex","SOLUSD",1727838906100,5.3981,148.2,148.17,14.4976]
["bitfinex","SOLUSD",1727838906283,5.3981,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838906776,0.2335287,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838906977,5.3985,148.19,148.17,1.0]
["bitfinex","SOLUSD",1727838907481,6.83640017,148.19,148.17,1.0]
["bitfinex","SOLUSD",1727838907685,0.2335287,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838907882,5.6317287,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838908085,0.2335287,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838909484,0.2335287,148.2,148.17,6.3989]
["bitfinex","SOLUSD",1727838911395,0.2335287,148.2,148.18,5.3987]
["bitfinex","SOLUSD",1727838911576,0.2335287,148.2,148.17,6.3991]
["bitfinex","SOLUSD",1727838912095,0.2335287,148.2,148.18,6.74808799]
["bitfinex","SOLUSD",1727838912299,0.2335287,148.2,148.19,5.3984]
["bitfinex","SOLUSD",1727838913096,0.2335287,148.2,148.18,13.4966]
["bitfinex","SOLUSD",1727838913097,0.2335287,148.2,148.18,18.8953]
["bitfinex","SOLUSD",1727838915181,5.1305287,148.23,148.18,18.8953]
["bitfinex","SOLUSD",1727838915386,15.1058,148.26,148.19,6.74771592]
["bitfinex","SOLUSD",1727838915387,5.3967,148.24,148.19,6.74771592]
["bitfinex","SOLUSD",1727838915698,6.4243,148.27,148.22,23.776884]
["bitfinex","SOLUSD",1727838915918,15.9718,148.3,148.23,1.34906821]
["bitfinex","SOLUSD",1727838916995,1.43790017,148.29,148.22,23.776884]
["bitfinex","SOLUSD",1727838917189,5.3956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727838918676,4.8956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727838920319,15.9718,148.3,148.22,5.3972]
["bitfinex","SOLUSD",1727838920320,6.83390017,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727838920482,5.396,148.26,148.21,18.8918]
["bitfinex","SOLUSD",1727838921196,5.396,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727838921396,5.3955,148.27,148.23,6.7461248]
["bitfinex","SOLUSD",1727838921614,15.9718,148.3,148.24,5.3965]
["bitfinex","SOLUSD",1727838921782,15.9718,148.3,148.23,13.492]
["bitfinex","SOLUSD",1727838921981,15.9718,148.3,148.23,14.84111461]
["bitfinex","SOLUSD",1727838921982,5.3956,148.27,148.23,14.84111461]
["bitfinex","SOLUSD",1727838922498,5.3956,148.27,148.23,13.492]
["bitfinex","SOLUSD",1727838922710,21.3663,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727838922999,5.3945,148.3,148.26,1.34880806]
["bitfinex","SOLUSD",1727838923201,5.3949,148.29,148.25,18.8863]
["bitfinex","SOLUSD",1727838923579,5.3945,148.3,148.25,18.8863]
["bitfinex","SOLUSD",1727838924198,4.3945,148.3,148.25,13.4902]
["bitfinex","SOLUSD",1727838924387,6.229795,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727838924594,0.835995,148.32,148.27,13.4885]
["bitfinex","SOLUSD",1727838924803,5.3941,148.31,148.27,18.8839]
["bitfinex","SOLUSD",1727838926508,6.229795,148.32,148.28,5.395]
["bitfinex","SOLUSD",1727838926721,5.3941,148.31,148.27,18.8839]
["bitfinex","SOLUSD",1727838927307,2.27389517,148.32,148.26,5.3958]
["bitfinex","SOLUSD",1727838927501,5.3948,148.3,148.25,5.3959]
["bitfinex","SOLUSD",1727838930318,5.3942,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727838931007,5.3942,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727838931395,6.83240017,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727838931704,5.3945,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727838932310,5.3945,148.3,148.24,37.267984]
["bitfinex","SOLUSD",1727838932489,6.229795,148.32,148.27,5.3955]
["bitfinex","SOLUSD",1727838932694,6.229795,148.32,148.28,1.34862521]
["bitfinex","SOLUSD",1727838933311,6.229795,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727838933608,0.835995,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727838934293,6.229695,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727838934695,0.835995,148.32,148.29,25.12541183]
["bitfinex","SOLUSD",1727838935006,0.835995,148.32,148.3,18.8801]
["bitfinex","SOLUSD",1727838935205,0.835995,148.32,148.27,16.4295]
["bitfinex","SOLUSD",1727838935404,0.835995,148.32,148.29,5.3947]
["bitfinex","SOLUSD",1727838935815,0.335995,148.32,148.29,5.3947]
["bitfinex","SOLUSD",1727838936003,0.335995,148.32,148.28,29.171684]
["bitfinex","SOLUSD",1727838937014,1.77389517,148.32,148.27,29.9178]
["bitfinex","SOLUSD",1727838937221,0.335995,148.32,148.25,6.377]
["bitfinex","SOLUSD",1727838937406,0.335995,148.32,148.26,6.74450139]
["bitfinex","SOLUSD",1727838937599,5.729995,148.32,148.26,6.74450139]
["bitfinex","SOLUSD",1727838937798,0.335995,148.32,148.29,5.3947]
["bitfinex","SOLUSD",1727838937993,5.3944,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727838938610,6.83230017,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727838938913,5.3945,148.3,148.25,18.8862]
["bitfinex","SOLUSD",1727838939088,1.43790017,148.31,148.26,5.3957]
["bitfinex","SOLUSD",1727838939089,5.3942,148.31,148.26,5.3957]
["bitfinex","SOLUSD",1727838939295,5.3942,148.31,148.26,6.74443676]
["bitfinex","SOLUSD",1727838939512,0.335995,148.32,148.26,1.34873676]
["bitfinex","SOLUSD",1727838939724,0.335995,148.32,148.27,13.4882]
["bitfinex","SOLUSD",1727838940016,5.729795,148.32,148.27,13.4882]
["bitfinex","SOLUSD",1727838940214,7.16769517,148.32,148.27,13.4882]
["bitfinex","SOLUSD",1727838940512,0.335995,148.32,148.27,13.4882]
["bitfinex","SOLUSD",1727838940723,0.335995,148.32,148.29,5.3946]
["bitfinex","SOLUSD",1727838941100,5.729695,148.32,148.27,13.4882]
["bitfinex","SOLUSD",1727838941306,0.335995,148.32,148.27,13.4882]
["bitfinex","SOLUSD",1727838941503,0.335995,148.32,148.29,5.3947]
["bitfinex","SOLUSD",1727838941832,0.335995,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727838941995,1.77389517,148.32,148.27,18.8836]
["bitfinex","SOLUSD",1727838942196,5.729795,148.32,148.27,18.8836]
["bitfinex","SOLUSD",1727838942520,5.3945,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727838942909,5.3945,148.3,148.24,13.4911]
["bitfinex","SOLUSD",1727838943108,5.3953,148.28,148.24,13.4911]
["bitfinex","SOLUSD",1727838943312,5.3952,148.28,148.24,13.4911]
["bitfinex","SOLUSD",1727838944303,5.3952,148.28,148.24,14.84003059]
["bitfinex","SOLUSD",1727838944620,5.3952,148.28,148.24,13.4911]
["bitfinex","SOLUSD",1727838945505,5.3958,148.27,148.22,5.3972]
["bitfinex","SOLUSD",1727838945703,5.3958,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727838946808,5.3958,148.27,148.24,1.34896826]
["bitfinex","SOLUSD",1727838948009,20.066495,148.32,148.25,5.3962]
["bitfinex","SOLUSD",1727838948214,5.3949,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727838948616,5.3949,148.29,148.24,5.3965]
["bitfinex","SOLUSD",1727838949121,5.3952,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727838950633,20.066495,148.32,148.25,1.34884413]
["bitfinex","SOLUSD",1727838950830,5.3948,148.3,148.25,6.74504413]
["bitfinex","SOLUSD",1727838951126,5.3955,148.27,148.23,13.492]
["bitfinex","SOLUSD",1727838951507,5.3955,148.27,148.23,18.8889]
["bitfinex","SOLUSD",1727838953428,15.8598,148.28,148.2,23.776884]
["bitfinex","SOLUSD",1727838953630,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727838956011,5.3959,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727838956921,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727838961130,5.3962,148.25,148.21,5.3977]
["bitfinex","SOLUSD",1727838961515,5.396,148.26,148.21,5.3977]
["bitfinex","SOLUSD",1727838962046,5.3945,148.3,148.25,5.3961]
["bitfinex","SOLUSD",1727838962248,6.6635,148.31,148.21,26.9884]
["bitfinex","SOLUSD",1727838962249,12.0577,148.31,148.26,29.172484]
["bitfinex","SOLUSD",1727838962614,5.3944,148.3,148.26,29.172484]
["bitfinex","SOLUSD",1727838962809,5.3944,148.3,148.25,29.172984]
["bitfinex","SOLUSD",1727838963036,5.3949,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727838964142,5.3945,148.3,148.25,29.172784]
["bitfinex","SOLUSD",1727838964517,6.83240017,148.3,148.25,29.172784]
["bitfinex","SOLUSD",1727838964939,5.3945,148.3,148.25,29.172784]
["bitfinex","SOLUSD",1727838965232,12.0576,148.31,148.26,1.3487395]
["bitfinex","SOLUSD",1727838965444,12.0576,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727838965817,6.6635,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727838966016,0.335995,148.32,148.3,5.3943]
["bitfinex","SOLUSD",1727838966230,0.335995,148.32,148.28,18.8826]
["bitfinex","SOLUSD",1727838966420,0.335995,148.32,148.28,13.4875]
["bitfinex","SOLUSD",1727838967125,5.729895,148.32,148.28,13.4875]
["bitfinex","SOLUSD",1727838968241,5.729895,148.32,148.25,42.663284]
["bitfinex","SOLUSD",1727838968242,17.29770017,148.31,148.25,42.663284]
["bitfinex","SOLUSD",1727838969231,5.3948,148.29,148.25,42.663284]
["bitfinex","SOLUSD",1727838970327,1.43790017,148.3,148.25,13.4905]
["bitfinex","SOLUSD",1727838970527,5.3959,148.26,148.22,18.8904]
["bitfinex","SOLUSD",1727838971517,1.43790017,148.28,148.22,13.4931]
["bitfinex","SOLUSD",1727838971717,5.3969,148.24,148.19,18.8938]
["bitfinex","SOLUSD",1727838972238,5.3963,148.25,148.2,5.3979]
["bitfinex","SOLUSD",1727838972443,5.396,148.26,148.21,6.7468604]
["bitfinex","SOLUSD",1727838972652,21.2554,148.27,148.22,5.3972]
["bitfinex","SOLUSD",1727838972867,15.8598,148.27,148.22,5.3972]
["bitfinex","SOLUSD",1727838973147,5.3959,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727838973657,5.3959,148.26,148.23,1.34909025]
["bitfinex","SOLUSD",1727838973937,5.3959,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727838974345,15.8598,148.27,148.22,13.4932]
["bitfinex","SOLUSD",1727838974535,21.2555,148.27,148.22,18.8905]
["bitfinex","SOLUSD",1727838974928,1.43790017,148.26,148.2,23.776884]
["bitfinex","SOLUSD",1727838975126,5.3966,148.25,148.2,29.174784]
["bitfinex","SOLUSD",1727838975342,1.43790017,148.26,148.2,29.174784]
["bitfinex","SOLUSD",1727838975343,5.3966,148.24,148.2,29.174784]
["bitfinex","SOLUSD",1727838975549,5.3963,148.25,148.2,29.174784]
["bitfinex","SOLUSD",1727838976953,6.83460017,148.24,148.2,5.3979]
["bitfinex","SOLUSD",1727838977252,5.3967,148.24,148.2,5.3979]
["bitfinex","SOLUSD",1727838977550,5.3963,148.25,148.2,5.3979]
["bitfinex","SOLUSD",1727838978630,5.3963,148.25,148.2,6.7471648]
["bitfinex","SOLUSD",1727838978948,5.396,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727838979128,5.396,148.26,148.22,1.34919904]
["bitfinex","SOLUSD",1727838979324,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727838984329,21.2553,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727838985229,5.3969,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1727838985439,5.3969,148.24,148.2,5.3979]
["bitfinex","SOLUSD",1727838985847,6.5746,148.23,148.17,1.0]
["bitfinex","SOLUSD",1727838986164,5.3982,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727838986447,5.3978,148.21,148.17,1.0]
["bitfinex","SOLUSD",1727838986951,15.9179,148.22,148.18,5.3987]
["bitfinex","SOLUSD",1727838987569,26.9775,148.28,148.19,1.34943127]
["bitfinex","SOLUSD",1727838987570,15.9179,148.26,148.19,1.34943127]
["bitfinex","SOLUSD",1727838987879,6.5746,148.27,148.22,13.4928]
["bitfinex","SOLUSD",1727838988034,6.5746,148.27,148.25,5.3962]
["bitfinex","SOLUSD",1727838988448,6.5746,148.27,148.24,5.3965]
["bitfinex","SOLUSD",1727838989132,6.5746,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727838990256,6.5746,148.27,148.25,5.3962]
["bitfinex","SOLUSD",1727838990443,21.3124,148.3,148.26,5.3959]
["bitfinex","SOLUSD",1727838990760,17.35580017,148.3,148.24,18.8875]
["bitfinex","SOLUSD",1727838990959,5.3952,148.28,148.24,13.491]
["bitfinex","SOLUSD",1727838991135,6.83310017,148.28,148.24,13.491]
["bitfinex","SOLUSD",1727838991761,5.3952,148.28,148.24,18.8876]
["bitfinex","SOLUSD",1727838992753,5.3962,148.26,148.21,18.8916]
["bitfinex","SOLUSD",1727838992948,1.43790017,148.29,148.22,23.776884]
["bitfinex","SOLUSD",1727838993147,5.3956,148.27,148.22,29.174184]
["bitfinex","SOLUSD",1727838994043,1.43790017,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727838994241,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727838994951,5.3959,148.26,148.21,13.494]
["bitfinex","SOLUSD",1727838995259,5.3959,148.26,148.21,18.8916]
["bitfinex","SOLUSD",1727838995557,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727838995950,29.4042,148.3,148.22,6.74641511]
["bitfinex","SOLUSD",1727838996150,5.3952,148.28,148.23,13.4921]
["bitfinex","SOLUSD",1727838996351,5.3952,148.28,148.24,1.34897683]
["bitfinex","SOLUSD",1727838996750,5.3952,148.28,148.23,13.4921]
["bitfinex","SOLUSD",1727838997266,5.3952,148.28,148.24,6.74552075]
["bitfinex","SOLUSD",1727838997653,5.3952,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727838999359,5.3952,148.28,148.23,18.889]
["bitfinex","SOLUSD",1727838999554,6.83350017,148.27,148.23,18.889]
["bitfinex","SOLUSD",1727838999868,5.396,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727839000651,5.3963,148.25,148.21,29.174484]
["bitfinex","SOLUSD",1727839001575,5.396,148.26,148.21,29.174484]
["bitfinex","SOLUSD",1727839002260,5.396,148.26,148.21,29.144304]
["bitfinex","SOLUSD",1727839004574,5.396,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727839005151,15.9179,148.3,148.21,23.776884]
["bitfinex","SOLUSD",1727839005370,5.3953,148.28,148.24,5.3966]
["bitfinex","SOLUSD",1727839006270,5.3953,148.28,148.23,18.8893]
["bitfinex","SOLUSD",1727839007262,5.3961,148.26,148.21,29.174284]
["bitfinex","SOLUSD",1727839008673,5.3961,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727839008860,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727839009073,5.3963,148.25,148.2,18.8928]
["bitfinex","SOLUSD",1727839009367,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727839009569,6.83420017,148.25,148.2,18.8929]
["bitfinex","SOLUSD",1727839009763,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727839011552,5.3963,148.25,148.21,6.74686478]
["bitfinex","SOLUSD",1727839012666,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727839013959,5.3963,148.25,148.21,6.74686404]
["bitfinex","SOLUSD",1727839014160,6.3787,148.26,148.23,5.3966]
["bitfinex","SOLUSD",1727839014366,6.3787,148.26,148.23,6.74562352]
["bitfinex","SOLUSD",1727839014982,5.3949,148.29,148.24,5.3963]
["bitfinex","SOLUSD",1727839016276,22.2966,148.3,148.25,1.34901467]
["bitfinex","SOLUSD",1727839016576,5.3948,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727839016957,6.83270017,148.29,148.24,18.8878]
["bitfinex","SOLUSD",1727839017360,5.3952,148.28,148.24,13.4913]
["bitfinex","SOLUSD",1727839017564,1.43790017,148.27,148.24,13.4913]
["bitfinex","SOLUSD",1727839018173,22.2966,148.3,148.24,18.8877]
["bitfinex","SOLUSD",1727839018382,5.3952,148.28,148.24,18.8877]
["bitfinex","SOLUSD",1727839018562,5.3957,148.27,148.23,5.397]
["bitfinex","SOLUSD",1727839019176,1.43790017,148.29,148.23,5.397]
["bitfinex","SOLUSD",1727839019373,5.3953,148.28,148.23,5.397]
["bitfinex","SOLUSD",1727839019676,5.3953,148.28,148.24,5.3966]
["bitfinex","SOLUSD",1727839024474,22.2966,148.3,148.25,1.34899919]
["bitfinex","SOLUSD",1727839024662,5.3948,148.29,148.25,5.396]
["bitfinex","SOLUSD",1727839024855,27.6911,148.3,148.25,5.396]
["bitfinex","SOLUSD",1727839025061,5.3948,148.29,148.25,5.396]
["bitfinex","SOLUSD",1727839025661,5.3952,148.28,148.24,5.3966]
["bitfinex","SOLUSD",1727839025876,1.43790017,148.27,148.23,18.8891]
["bitfinex","SOLUSD",1727839026182,5.3961,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727839026380,6.83420017,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727839026564,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727839027161,21.7819,148.24,148.2,13.4946]
["bitfinex","SOLUSD",1727839027367,1.43790017,148.23,148.2,13.4946]
["bitfinex","SOLUSD",1727839028665,21.7819,148.24,148.2,18.8925]
["bitfinex","SOLUSD",1727839028960,5.3978,148.21,148.17,14.4974]
["bitfinex","SOLUSD",1727839029491,5.3978,148.21,148.17,19.8965]
["bitfinex","SOLUSD",1727839029693,1.43790017,148.2,148.17,19.8965]
["bitfinex","SOLUSD",1727839030579,1.43790017,148.21,148.17,19.8965]
["bitfinex","SOLUSD",1727839031583,6.83570017,148.21,148.17,19.8965]
["bitfinex","SOLUSD",1727839031785,1.43790017,148.2,148.17,14.4974]
["bitfinex","SOLUSD",1727839032675,5.3978,148.21,148.17,14.4974]
["bitfinex","SOLUSD",1727839032869,5.3974,148.22,148.17,19.8964]
["bitfinex","SOLUSD",1727839034189,5.397,148.23,148.18,5.3985]
["bitfinex","SOLUSD",1727839034566,5.3974,148.22,148.18,5.3985]
["bitfinex","SOLUSD",1727839035772,5.3974,148.22,148.17,19.8965]
["bitfinex","SOLUSD",1727839037087,6.83560017,148.21,148.17,19.8965]
["bitfinex","SOLUSD",1727839037474,5.3977,148.21,148.17,19.8965]
["bitfinex","SOLUSD",1727839039091,5.3974,148.22,148.17,19.8965]
["bitfinex","SOLUSD",1727839040188,16.3852,148.24,148.17,14.4974]
["bitfinex","SOLUSD",1727839040491,16.3852,148.24,148.22,5.3971]
["bitfinex","SOLUSD",1727839041387,16.3852,148.24,148.21,18.8911]
["bitfinex","SOLUSD",1727839043791,16.3852,148.24,148.22,5.3972]
["bitfinex","SOLUSD",1727839045487,16.3852,148.24,148.21,18.8913]
["bitfinex","SOLUSD",1727839046289,17.82310017,148.24,148.21,13.4937]
["bitfinex","SOLUSD",1727839048191,23.21970017,148.24,148.21,13.4937]
["bitfinex","SOLUSD",1727839049677,6.83520017,148.23,148.18,18.8952]
["bitfinex","SOLUSD",1727839049878,5.3973,148.23,148.18,18.8952]
["bitfinex","SOLUSD",1727839050078,1.43790017,148.22,148.18,18.8952]
["bitfinex","SOLUSD",1727839050575,6.83530017,148.22,148.18,18.8952]
["bitfinex","SOLUSD",1727839051073,5.398,148.21,148.17,1.0]
["bitfinex","SOLUSD",1727839051274,1.43790017,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727839052371,6.83600017,148.2,148.17,1.0]
["bitfinex","SOLUSD",1727839052580,1.43790017,148.19,148.17,1.0]
["bitfinex","SOLUSD",1727839052772,5.3986,148.19,148.17,1.0]
["bitfinex","SOLUSD",1727839052971,1.43790017,148.18,148.17,1.0]
["bitfinex","SOLUSD",1727839053276,1.43790017,148.18,148.12,13.5019]
["bitfinex","SOLUSD",1727839053570,1.43790017,148.18,148.13,5.4005]
["bitfinex","SOLUSD",1727839053571,5.3991,148.18,148.13,5.4005]
["bitfinex","SOLUSD",1727839054501,16.6324,148.19,148.13,5.4005]
["bitfinex","SOLUSD",1727839054502,5.3992,148.17,148.13,5.4005]
["bitfinex","SOLUSD",1727839054877,16.6324,148.19,148.14,5.4002]
["bitfinex","SOLUSD",1727839055098,22.0309,148.19,148.15,5.3997]
["bitfinex","SOLUSD",1727839055300,16.6324,148.19,148.16,5.3994]
["bitfinex","SOLUSD",1727839055498,6.1124,148.2,148.17,5.3991]
["bitfinex","SOLUSD",1727839055674,16.6324,148.23,148.18,5.3988]
["bitfinex","SOLUSD",1727839056173,22.0297,148.23,148.18,5.3988]
["bitfinex","SOLUSD",1727839058783,5.3973,148.22,148.18,5.3988]
["bitfinex","SOLUSD",1727839059000,1.43790017,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727839059202,6.83580017,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727839059411,6.83580017,148.21,148.16,13.4984]
["bitfinex","SOLUSD",1727839059582,5.3979,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727839061987,1.43790017,148.2,148.16,18.8978]
["bitfinex","SOLUSD",1727839062592,5.3985,148.19,148.16,13.4984]
["bitfinex","SOLUSD",1727839062794,16.6324,148.23,148.16,13.4984]
["bitfinex","SOLUSD",1727839062795,1.43790017,148.18,148.16,13.4984]
["bitfinex","SOLUSD",1727839063082,5.3981,148.2,148.16,13.4984]
["bitfinex","SOLUSD",1727839063788,5.3981,148.2,148.16,18.8978]
["bitfinex","SOLUSD",1727839064487,5.3978,148.21,148.16,18.8978]
["bitfinex","SOLUSD",1727839066010,5.3981,148.2,148.16,18.8978]
["bitfinex","SOLUSD",1727839067009,5.3981,148.2,148.16,13.4984]
["bitfinex","SOLUSD",1727839067318,1.43790017,148.19,148.16,13.4984]
["bitfinex","SOLUSD",1727839068610,6.83630017,148.19,148.16,13.4984]
["bitfinex","SOLUSD",1727839068786,5.3984,148.19,148.16,13.4984]
["bitfinex","SOLUSD",1727839068990,16.6324,148.23,148.16,13.4984]
["bitfinex","SOLUSD",1727839069289,5.3977,148.21,148.16,18.8978]
["bitfinex","SOLUSD",1727839069488,5.3988,148.18,148.14,5.4001]
["bitfinex","SOLUSD",1727839073409,30.1253,148.23,148.07,6.204]
["bitfinex","SOLUSD",1727839073410,5.4,148.15,148.1,13.5039]
["bitfinex","SOLUSD",1727839074400,1.43790017,148.14,148.1,13.5039]
["bitfinex","SOLUSD",1727839074598,1.43790017,148.14,148.1,18.9054]
["bitfinex","SOLUSD",1727839074802,6.83820017,148.14,148.1,18.9054]
["bitfinex","SOLUSD",1727839075001,1.43790017,148.14,148.05,15.7429]
["bitfinex","SOLUSD",1727839075201,5.4018,148.1,148.05,15.7429]
["bitfinex","SOLUSD",1727839075416,5.4018,148.1,148.05,21.1464]
["bitfinex","SOLUSD",1727839075921,6.84000017,148.09,148.05,5.4035]
["bitfinex","SOLUSD",1727839076129,5.4021,148.09,148.04,18.9131]
["bitfinex","SOLUSD",1727839076627,6.84040017,148.08,148.04,13.5093]
["bitfinex","SOLUSD",1727839076810,13.5022,148.13,148.02,5.4046]
["bitfinex","SOLUSD",1727839076811,1.43790017,148.07,148.02,5.4046]
["bitfinex","SOLUSD",1727839077021,5.404,148.04,147.99,5.4057]
["bitfinex","SOLUSD",1727839078022,5.4043,148.03,147.98,18.921]
["bitfinex","SOLUSD",1727839078824,6.84250017,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1727839079108,1.43790017,148.01,147.95,13.018]
["bitfinex","SOLUSD",1727839079320,1.43790017,148.01,147.91,6.6605]
["bitfinex","SOLUSD",1727839079321,5.4065,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727839079510,1.43790017,147.96,147.91,13.5209]
["bitfinex","SOLUSD",1727839080010,5.4069,147.96,147.91,13.5209]
["bitfinex","SOLUSD",1727839080212,1.43790017,147.95,147.91,13.5209]
["bitfinex","SOLUSD",1727839080421,1.43790017,147.94,147.87,13.5247]
["bitfinex","SOLUSD",1727839080619,5.4083,147.92,147.87,13.5247]
["bitfinex","SOLUSD",1727839081417,6.84660017,147.91,147.85,5.4108]
["bitfinex","SOLUSD",1727839081727,5.4091,147.9,147.85,5.4108]
["bitfinex","SOLUSD",1727839081935,1.43790017,147.89,147.83,18.9395]
["bitfinex","SOLUSD",1727839082133,1.43790017,147.89,147.84,5.4112]
["bitfinex","SOLUSD",1727839082328,5.4091,147.9,147.84,5.4112]
["bitfinex","SOLUSD",1727839082506,1.43790017,147.89,147.84,5.4112]
["bitfinex","SOLUSD",1727839082909,6.84730017,147.89,147.83,13.5282]
["bitfinex","SOLUSD",1727839083122,1.43790017,147.88,147.83,13.5282]
["bitfinex","SOLUSD",1727839083336,5.4094,147.89,147.83,18.9394]
["bitfinex","SOLUSD",1727839083712,5.4094,147.89,147.83,13.5282]
["bitfinex","SOLUSD",1727839083919,5.409,147.9,147.84,5.4108]
["bitfinex","SOLUSD",1727839084125,1.43790017,147.89,147.84,5.4108]
["bitfinex","SOLUSD",1727839084327,6.84730017,147.89,147.83,18.9397]
["bitfinex","SOLUSD",1727839084725,5.4094,147.89,147.83,18.9397]
["bitfinex","SOLUSD",1727839084933,1.43790017,147.88,147.83,18.9397]
["bitfinex","SOLUSD",1727839085136,5.4101,147.87,147.82,5.4119]
["bitfinex","SOLUSD",1727839085342,1.43790017,147.86,147.8,6.248395]
["bitfinex","SOLUSD",1727839085834,1.43790017,147.86,147.8,0.835995]
["bitfinex","SOLUSD",1727839086038,5.4112,147.85,147.8,0.835995]
["bitfinex","SOLUSD",1727839086342,1.43790017,147.84,147.8,0.835995]
["bitfinex","SOLUSD",1727839086534,6.84910017,147.84,147.8,0.835995]
["bitfinex","SOLUSD",1727839087035,5.4108,147.86,147.8,6.248595]
["bitfinex","SOLUSD",1727839087208,6.34,147.94,147.81,14.88288653]
["bitfinex","SOLUSD",1727839087414,5.4081,147.93,147.87,5.41]
["bitfinex","SOLUSD",1727839087639,5.4081,147.93,147.86,13.5261]
["bitfinex","SOLUSD",1727839087940,5.4081,147.93,147.88,5.4097]
["bitfinex","SOLUSD",1727839088320,11.7476,147.94,147.89,5.4094]
["bitfinex","SOLUSD",1727839089252,11.7476,147.94,147.83,27.0565]
["bitfinex","SOLUSD",1727839089253,6.34,147.94,147.83,44.31199774]
["bitfinex","SOLUSD",1727839089554,6.34,147.94,147.9,5.4089]
["bitfinex","SOLUSD",1727839090344,6.34,147.94,147.91,5.4085]
["bitfinex","SOLUSD",1727839090736,16.43,147.95,147.91,5.4085]
["bitfinex","SOLUSD",1727839091125,11.7465,147.97,147.91,5.4085]
["bitfinex","SOLUSD",1727839091831,11.7465,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727839092036,6.34,147.97,147.92,13.5203]
["bitfinex","SOLUSD",1727839092243,5.4072,147.95,147.89,18.9325]
["bitfinex","SOLUSD",1727839092426,1.43790017,147.94,147.89,18.9325]
["bitfinex","SOLUSD",1727839092628,5.4082,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1727839092829,11.7465,147.97,147.87,23.776884]
["bitfinex","SOLUSD",1727839093230,11.7465,147.97,147.89,23.776884]
["bitfinex","SOLUSD",1727839093534,1.43790017,147.96,147.91,5.4086]
["bitfinex","SOLUSD",1727839093933,11.7465,147.97,147.91,5.4086]
["bitfinex","SOLUSD",1727839094344,5.407,147.96,147.91,5.4086]
["bitfinex","SOLUSD",1727839096357,5.4076,147.94,147.89,18.9322]
["bitfinex","SOLUSD",1727839096529,1.43790017,147.93,147.89,18.9322]
["bitfinex","SOLUSD",1727839096729,5.4072,147.95,147.89,18.9322]
["bitfinex","SOLUSD",1727839099134,5.4072,147.95,147.89,13.5231]
["bitfinex","SOLUSD",1727839099335,5.4072,147.95,147.9,5.409]
["bitfinex","SOLUSD",1727839100749,5.4076,147.94,147.89,18.9322]
["bitfinex","SOLUSD",1727839101256,21.43790017,147.93,147.85,13.5267]
["bitfinex","SOLUSD",1727839101436,5.4094,147.89,147.85,13.5267]
["bitfinex","SOLUSD",1727839102732,1.43790017,147.91,147.85,13.5267]
["bitfinex","SOLUSD",1727839103036,5.4091,147.9,147.85,18.4375]
["bitfinex","SOLUSD",1727839104258,1.43790017,147.89,147.85,18.4375]
["bitfinex","SOLUSD",1727839104735,1.43790017,147.89,147.82,40.5889]
["bitfinex","SOLUSD",1727839104736,5.4098,147.88,147.82,40.5889]
["bitfinex","SOLUSD",1727839104936,1.43790017,147.87,147.83,5.4115]
["bitfinex","SOLUSD",1727839105155,6.84810017,147.87,147.83,5.4115]
["bitfinex","SOLUSD",1727839105471,1.43790017,147.86,147.82,13.5296]
["bitfinex","SOLUSD",1727839105763,5.4101,147.88,147.82,13.5296]
["bitfinex","SOLUSD",1727839106054,11.7894,147.89,147.84,5.4111]
["bitfinex","SOLUSD",1727839106541,1.43790017,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727839107544,1.43790017,147.88,147.82,13.5296]
["bitfinex","SOLUSD",1727839107756,6.84770017,147.88,147.83,5.4115]
["bitfinex","SOLUSD",1727839107955,5.4098,147.88,147.83,5.4115]
["bitfinex","SOLUSD",1727839108741,5.4098,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727839109741,5.4103,147.87,147.82,13.5296]
["bitfinex","SOLUSD",1727839109942,5.4103,147.87,147.83,5.4115]
["bitfinex","SOLUSD",1727839110146,1.43790017,147.86,147.82,13.5296]
["bitfinex","SOLUSD",1727839110352,6.84840017,147.86,147.82,13.5296]
["bitfinex","SOLUSD",1727839111349,1.43790017,147.85,147.82,13.5296]
["bitfinex","SOLUSD",1727839111752,5.4105,147.86,147.82,13.5296]
["bitfinex","SOLUSD",1727839112250,6.84880017,147.85,147.82,13.5296]
["bitfinex","SOLUSD",1727839112450,5.4109,147.85,147.82,13.5296]
["bitfinex","SOLUSD",1727839113164,5.4109,147.85,147.8,6.248595]
["bitfinex","SOLUSD",1727839113340,1.43790017,147.84,147.8,6.248595]
["bitfinex","SOLUSD",1727839114463,5.4109,147.85,147.8,6.248595]
["bitfinex","SOLUSD",1727839114967,5.4104,147.87,147.82,5.4116]
["bitfinex","SOLUSD",1727839115147,5.4099,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727839115548,11.7894,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727839115860,5.4088,147.91,147.85,13.5267]
["bitfinex","SOLUSD",1727839116053,5.4092,147.9,147.86,5.4104]
["bitfinex","SOLUSD",1727839120055,16.4019,147.92,147.82,20.0]
["bitfinex","SOLUSD",1727839120261,5.4104,147.87,147.83,5.4116]
["bitfinex","SOLUSD",1727839121672,1.43790017,147.86,147.82,18.9415]
["bitfinex","SOLUSD",1727839121843,6.84840017,147.86,147.82,18.9415]
["bitfinex","SOLUSD",1727839122049,5.4105,147.86,147.82,18.9415]
["bitfinex","SOLUSD",1727839122357,5.4105,147.86,147.82,13.5296]
["bitfinex","SOLUSD",1727839122991,5.4109,147.85,147.82,13.5296]
["bitfinex","SOLUSD",1727839126880,5.4106,147.86,147.82,13.5296]
["bitfinex","SOLUSD",1727839127675,5.4106,147.86,147.82,14.0396]
["bitfinex","SOLUSD",1727839127981,5.4106,147.86,147.82,19.4514]
["bitfinex","SOLUSD",1727839129354,5.4106,147.86,147.82,14.0396]
["bitfinex","SOLUSD",1727839130870,5.4106,147.86,147.82,19.4515]
["bitfinex","SOLUSD",1727839131579,5.4101,147.87,147.82,19.4515]
["bitfinex","SOLUSD",1727839131872,5.4096,147.89,147.85,5.4106]
["bitfinex","SOLUSD",1727839132067,1.43790017,147.88,147.84,18.9389]
["bitfinex","SOLUSD",1727839132470,5.4091,147.9,147.86,5.4104]
["bitfinex","SOLUSD",1727839133879,5.4091,147.9,147.84,13.5278]
["bitfinex","SOLUSD",1727839134081,1.43790017,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727839135164,5.4098,147.88,147.84,18.9389]
["bitfinex","SOLUSD",1727839135360,1.43790017,147.87,147.84,18.9389]
["bitfinex","SOLUSD",1727839136363,5.4098,147.88,147.84,18.9389]
["bitfinex","SOLUSD",1727839136990,16.4019,147.92,147.86,13.5258]
["bitfinex","SOLUSD",1727839137171,5.4075,147.95,147.9,5.4088]
["bitfinex","SOLUSD",1727839137480,5.4075,147.95,147.85,27.0537]
["bitfinex","SOLUSD",1727839137481,21.5235,147.96,147.91,1.35214499]
["bitfinex","SOLUSD",1727839137685,21.5235,147.96,147.89,1.35201257]
["bitfinex","SOLUSD",1727839138007,22.7071,148.02,147.9,23.776884]
["bitfinex","SOLUSD",1727839138185,5.4061,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727839138482,1.43790017,148.01,147.92,13.52]
["bitfinex","SOLUSD",1727839138679,5.4062,147.98,147.93,5.4079]
["bitfinex","SOLUSD",1727839138873,1.43790017,147.97,147.93,5.4079]
["bitfinex","SOLUSD",1727839139772,5.4057,148.0,147.94,6.75934249]
["bitfinex","SOLUSD",1727839139959,22.7071,148.02,147.94,13.5184]
["bitfinex","SOLUSD",1727839140165,5.406,147.99,147.94,13.5184]
["bitfinex","SOLUSD",1727839140382,5.406,147.99,147.94,20.277654]
["bitfinex","SOLUSD",1727839140584,5.406,147.99,147.94,14.870154]
["bitfinex","SOLUSD",1727839140769,5.4054,148.0,147.95,5.4072]
["bitfinex","SOLUSD",1727839142273,6.1493,148.05,147.96,14.86809087]
["bitfinex","SOLUSD",1727839142580,5.4043,148.03,147.98,5.406]
["bitfinex","SOLUSD",1727839142885,5.405,148.01,147.97,5.4064]
["bitfinex","SOLUSD",1727839143191,5.4047,148.02,147.97,6.67231019]
["bitfinex","SOLUSD",1727839143395,6.1493,148.05,147.98,37.291384]
["bitfinex","SOLUSD",1727839143578,5.4036,148.05,148.0,5.4051]
["bitfinex","SOLUSD",1727839144060,5.4036,148.05,147.99,1.3511364]
["bitfinex","SOLUSD",1727839144268,5.4036,148.05,147.98,37.291384]
["bitfinex","SOLUSD",1727839144269,5.4036,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727839145894,1.43790017,148.04,147.98,37.291384]
["bitfinex","SOLUSD",1727839146181,5.4045,148.03,147.97,5.4062]
["bitfinex","SOLUSD",1727839146384,16.3776,148.06,147.96,23.776884]
["bitfinex","SOLUSD",1727839146585,5.4027,148.08,148.03,5.4042]
["bitfinex","SOLUSD",1727839147568,1.43790017,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1727839147875,5.4029,148.07,148.02,5.4046]
["bitfinex","SOLUSD",1727839148067,5.4029,148.07,148.03,5.4042]
["bitfinex","SOLUSD",1727839148484,5.4024,148.09,148.04,6.75467025]
["bitfinex","SOLUSD",1727839150495,5.4024,148.09,148.04,1.35087025]
["bitfinex","SOLUSD",1727839150693,5.4024,148.09,148.05,5.4035]
["bitfinex","SOLUSD",1727839151592,5.4024,148.09,148.04,6.75477025]
["bitfinex","SOLUSD",1727839154274,5.4017,148.1,148.05,5.4035]
["bitfinex","SOLUSD",1727839154470,5.4017,148.1,148.06,1.35059967]
["bitfinex","SOLUSD",1727839155299,16.3776,148.12,148.06,1.35059967]
["bitfinex","SOLUSD",1727839155475,5.4021,148.09,148.04,5.4038]
["bitfinex","SOLUSD",1727839155676,5.4021,148.09,148.05,1.35070921]
["bitfinex","SOLUSD",1727839157686,5.4021,148.09,148.04,5.4038]
["bitfinex","SOLUSD",1727839158298,5.4021,148.09,148.05,1.35064333]
["bitfinex","SOLUSD",1727839158594,5.4021,148.09,148.05,6.75404333]
["bitfinex","SOLUSD",1727839160103,21.7789,148.12,148.06,25.12748237]
["bitfinex","SOLUSD",1727839160281,21.7789,148.12,148.07,5.4027]
["bitfinex","SOLUSD",1727839160507,16.3776,148.12,148.07,6.75314526]
["bitfinex","SOLUSD",1727839160791,5.4013,148.11,148.07,6.75314526]
["bitfinex","SOLUSD",1727839160986,5.4013,148.11,148.07,1.35044526]
["bitfinex","SOLUSD",1727839161188,5.4013,148.11,148.06,29.179984]
["bitfinex","SOLUSD",1727839161681,5.4013,148.11,148.07,1.35050855]
["bitfinex","SOLUSD",1727839163402,5.4013,148.11,148.07,1.35050691]
["bitfinex","SOLUSD",1727839164479,5.4013,148.11,148.06,29.179984]
["bitfinex","SOLUSD",1727839164988,5.4013,148.11,148.07,1.35050752]
["bitfinex","SOLUSD",1727839166304,21.7789,148.12,148.08,1.35050749]
["bitfinex","SOLUSD",1727839166489,21.7789,148.12,148.07,5.4025]
["bitfinex","SOLUSD",1727839166490,5.4014,148.11,148.07,5.4025]
["bitfinex","SOLUSD",1727839168096,21.7786,148.12,148.07,5.4025]
["bitfinex","SOLUSD",1727839168592,21.7786,148.12,148.08,1.3504233]
["bitfinex","SOLUSD",1727839169199,16.3776,148.12,148.08,1.3504233]
["bitfinex","SOLUSD",1727839169380,11.55,148.13,148.08,6.7525233]
["bitfinex","SOLUSD",1727839169777,5.4007,148.13,148.09,5.4021]
["bitfinex","SOLUSD",1727839170080,5.4007,148.13,148.09,6.75239949]
["bitfinex","SOLUSD",1727839170397,5.4007,148.13,148.07,13.5065]
["bitfinex","SOLUSD",1727839170398,5.4007,148.13,148.08,30.52960423]
["bitfinex","SOLUSD",1727839171386,5.401,148.12,148.08,29.179284]
["bitfinex","SOLUSD",1727839173599,15.384,148.16,148.07,13.5065]
["bitfinex","SOLUSD",1727839173600,1.43790017,148.15,148.07,13.5065]
["bitfinex","SOLUSD",1727839174088,28.8833,148.16,148.07,13.5065]
["bitfinex","SOLUSD",1727839174089,5.4014,148.11,148.07,13.5065]
["bitfinex","SOLUSD",1727839174288,5.4014,148.11,148.07,14.85696905]
["bitfinex","SOLUSD",1727839175898,5.401,148.13,148.07,14.85696905]
["bitfinex","SOLUSD",1727839176196,5.401,148.13,148.08,5.4024]
["bitfinex","SOLUSD",1727839176395,28.8833,148.16,148.08,1.35034326]
["bitfinex","SOLUSD",1727839176601,5.4013,148.12,148.08,1.35034326]
["bitfinex","SOLUSD",1727839176793,5.4013,148.12,148.07,18.9092]
["bitfinex","SOLUSD",1727839177481,1.43790017,148.15,148.07,18.9092]
["bitfinex","SOLUSD",1727839177688,5.4014,148.11,148.07,18.9092]
["bitfinex","SOLUSD",1727839178382,5.4014,148.11,148.08,30.0]
["bitfinex","SOLUSD",1727839179699,5.4014,148.11,148.08,31.35039454]
["bitfinex","SOLUSD",1727839179914,5.4014,148.11,148.08,30.0]
["bitfinex","SOLUSD",1727839180087,5.4014,148.11,148.07,18.9092]
["bitfinex","SOLUSD",1727839187005,5.4013,148.12,148.07,18.9092]
["bitfinex","SOLUSD",1727839188404,13.501,148.14,148.04,13.5093]
["bitfinex","SOLUSD",1727839188611,5.4018,148.1,148.06,5.403]
["bitfinex","SOLUSD",1727839189891,5.4025,148.08,148.05,30.0]
["bitfinex","SOLUSD",1727839190092,5.4025,148.08,148.07,30.0]
["bitfinex","SOLUSD",1727839191511,5.4025,148.08,148.03,6.75493776]
["bitfinex","SOLUSD",1727839192088,5.4025,148.08,148.03,5.4042]
["bitfinex","SOLUSD",1727839193090,5.4033,148.06,148.02,5.4046]
["bitfinex","SOLUSD",1727839193289,5.4033,148.06,148.03,30.0]
["bitfinex","SOLUSD",1727839195013,5.4033,148.06,148.02,5.4046]
["bitfinex","SOLUSD",1727839197903,5.4039,148.04,148.01,13.5124]
["bitfinex","SOLUSD",1727839198112,5.4043,148.03,148.02,30.0]
["bitfinex","SOLUSD",1727839198794,5.4043,148.03,147.98,5.4059]
["bitfinex","SOLUSD",1727839200106,5.4043,148.03,147.99,1.35129614]
["bitfinex","SOLUSD",1727839200823,5.4043,148.03,147.98,5.4059]
["bitfinex","SOLUSD",1727839201524,5.4043,148.03,147.99,1.35123324]
["bitfinex","SOLUSD",1727839202222,5.4043,148.03,147.99,6.75683324]
["bitfinex","SOLUSD",1727839202406,5.4043,148.03,147.99,5.4056]
["bitfinex","SOLUSD",1727839204603,5.4043,148.03,148.0,1.35117759]
["bitfinex","SOLUSD",1727839205021,5.4043,148.03,147.99,5.4056]
["bitfinex","SOLUSD",1727839206623,5.4043,148.03,148.0,1.35117887]
["bitfinex","SOLUSD",1727839206825,5.4043,148.03,147.99,5.4056]
["bitfinex","SOLUSD",1727839208723,17.38960017,148.04,147.98,23.776884]
["bitfinex","SOLUSD",1727839208938,1.43790017,148.03,147.94,13.5185]
["bitfinex","SOLUSD",1727839209096,1.43790017,148.03,147.94,18.926]
["bitfinex","SOLUSD",1727839209097,5.4061,147.98,147.94,18.926]
["bitfinex","SOLUSD",1727839211022,1.43790017,148.03,147.92,5.4082]
["bitfinex","SOLUSD",1727839211023,5.4068,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727839211203,25.21478417,148.01,147.92,5.4082]
["bitfinex","SOLUSD",1727839211617,5.4078,147.94,147.89,5.409]
["bitfinex","SOLUSD",1727839212220,5.4079,147.93,147.89,5.409]
["bitfinex","SOLUSD",1727839212796,5.4079,147.93,147.88,13.5242]
["bitfinex","SOLUSD",1727839212797,22.4086,147.99,147.9,6.76107302]
["bitfinex","SOLUSD",1727839213008,22.4086,147.99,147.92,5.408]
["bitfinex","SOLUSD",1727839213201,5.4064,147.98,147.93,6.75940705]
["bitfinex","SOLUSD",1727839213413,5.4064,147.98,147.93,5.4076]
["bitfinex","SOLUSD",1727839214926,15.9517,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1727839215105,5.4051,148.01,147.95,23.776884]
["bitfinex","SOLUSD",1727839215300,22.0444,148.03,147.98,5.406]
["bitfinex","SOLUSD",1727839215517,5.4047,148.02,147.98,5.406]
["bitfinex","SOLUSD",1727839216317,22.0444,148.03,147.98,5.406]
["bitfinex","SOLUSD",1727839217311,22.0444,148.03,147.97,23.776884]
["bitfinex","SOLUSD",1727839217512,22.0444,148.03,147.99,5.4054]
["bitfinex","SOLUSD",1727839217713,15.9353,148.03,147.99,5.4054]
["bitfinex","SOLUSD",1727839217914,15.9353,148.03,147.99,6.75661076]
["bitfinex","SOLUSD",1727839219215,22.0444,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1727839219430,22.0444,148.07,148.01,29.181784]
["bitfinex","SOLUSD",1727839219829,22.0444,148.07,148.01,5.4049]
["bitfinex","SOLUSD",1727839221230,5.4036,148.05,148.01,5.4049]
["bitfinex","SOLUSD",1727839221619,5.4036,148.05,148.0,18.918]
["bitfinex","SOLUSD",1727839222137,5.4046,148.03,147.98,5.406]
["bitfinex","SOLUSD",1727839222317,5.4044,148.03,147.98,5.406]
["bitfinex","SOLUSD",1727839224739,22.0444,148.07,147.98,23.776884]
["bitfinex","SOLUSD",1727839225040,5.4039,148.04,147.99,13.5139]
["bitfinex","SOLUSD",1727839225220,5.4043,148.03,147.99,18.9195]
["bitfinex","SOLUSD",1727839226233,22.0444,148.07,147.99,13.5139]
["bitfinex","SOLUSD",1727839226425,22.0444,148.07,148.0,6.75651783]
["bitfinex","SOLUSD",1727839226938,22.0444,148.07,148.0,5.4053]
["bitfinex","SOLUSD",1727839227136,5.4039,148.04,148.0,5.4053]
["bitfinex","SOLUSD",1727839230142,5.4039,148.04,148.01,1.35112403]
["bitfinex","SOLUSD",1727839231630,5.4039,148.04,148.0,5.4053]
["bitfinex","SOLUSD",1727839231827,5.4039,148.04,148.01,1.35105857]
["bitfinex","SOLUSD",1727839232025,5.4029,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1727839232451,5.4032,148.06,148.01,18.9168]
["bitfinex","SOLUSD",1727839232749,5.4029,148.07,148.03,5.4042]
["bitfinex","SOLUSD",1727839233335,5.4029,148.07,148.01,13.5121]
["bitfinex","SOLUSD",1727839233530,5.4029,148.07,148.02,5.4046]
["bitfinex","SOLUSD",1727839234039,5.4029,148.07,148.03,5.4042]
["bitfinex","SOLUSD",1727839234436,10.0,148.1,148.04,6.66889008]
["bitfinex","SOLUSD",1727839235346,5.4023,148.09,148.04,6.66889008]
["bitfinex","SOLUSD",1727839235557,10.0,148.1,148.04,6.66889008]
["bitfinex","SOLUSD",1727839235752,5.4025,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727839237346,5.4025,148.08,148.05,1.35074729]
["bitfinex","SOLUSD",1727839239068,5.4025,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727839240959,5.4025,148.08,148.03,13.5104]
["bitfinex","SOLUSD",1727839241149,5.4025,148.08,148.03,18.9146]
["bitfinex","SOLUSD",1727839242557,5.4025,148.08,148.04,1.35073831]
["bitfinex","SOLUSD",1727839243551,5.4025,148.08,148.04,6.75443831]
["bitfinex","SOLUSD",1727839244359,5.4025,148.08,148.04,5.4037]
["bitfinex","SOLUSD",1727839246463,1.43790017,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1727839246639,5.4036,148.05,148.01,29.181684]
["bitfinex","SOLUSD",1727839246955,1.43790017,148.07,148.01,23.776884]
["bitfinex","SOLUSD",1727839247158,5.4029,148.07,148.03,5.4042]
["bitfinex","SOLUSD",1727839248142,1.43790017,148.09,148.02,13.5114]
["bitfinex","SOLUSD",1727839248344,1.43790017,148.09,148.02,18.916]
["bitfinex","SOLUSD",1727839248345,5.4032,148.06,148.02,18.916]
["bitfinex","SOLUSD",1727839248659,1.43790017,148.09,148.02,13.5114]
["bitfinex","SOLUSD",1727839248865,5.4036,148.05,148.02,13.5114]
["bitfinex","SOLUSD",1727839249155,5.4033,148.06,148.02,13.5114]
["bitfinex","SOLUSD",1727839249458,5.4033,148.06,148.03,1.35089925]
["bitfinex","SOLUSD",1727839251257,5.4033,148.06,148.02,18.9157]
["bitfinex","SOLUSD",1727839254164,5.4043,148.03,148.0,16.0657]
["bitfinex","SOLUSD",1727839254364,1.43790017,148.05,148.0,16.0657]
["bitfinex","SOLUSD",1727839254547,5.404,148.04,148.0,16.0657]
["bitfinex","SOLUSD",1727839254969,5.404,148.04,148.0,21.471]
["bitfinex","SOLUSD",1727839255269,5.4033,148.06,148.02,5.4046]
["bitfinex","SOLUSD",1727839255453,5.4033,148.06,148.01,29.181784]
["bitfinex","SOLUSD",1727839255842,1.43790017,148.07,148.01,29.181784]
["bitfinex","SOLUSD",1727839256051,5.4036,148.05,148.01,29.181784]
["bitfinex","SOLUSD",1727839256251,1.43790017,148.07,148.0,16.0657]
["bitfinex","SOLUSD",1727839256451,13.5066,148.08,148.0,16.0657]
["bitfinex","SOLUSD",1727839256862,5.4042,148.04,148.0,16.0657]
["bitfinex","SOLUSD",1727839257663,10.0,148.1,148.01,23.776884]
["bitfinex","SOLUSD",1727839257873,10.0,148.1,148.01,25.12793794]
["bitfinex","SOLUSD",1727839258077,10.0,148.1,148.05,5.4034]
["bitfinex","SOLUSD",1727839258078,5.4022,148.09,148.05,5.4034]
["bitfinex","SOLUSD",1727839258256,5.4022,148.09,148.06,1.35064214]
["bitfinex","SOLUSD",1727839259269,5.4022,148.09,148.05,1.35064199]
["bitfinex","SOLUSD",1727839259848,5.4022,148.09,148.04,5.4038]
["bitfinex","SOLUSD",1727839260245,10.0,148.1,148.03,13.5104]
["bitfinex","SOLUSD",1727839260450,5.4025,148.08,148.04,5.4038]
["bitfinex","SOLUSD",1727839260956,15.402,148.1,148.05,6.75419954]
["bitfinex","SOLUSD",1727839261366,15.402,148.1,148.05,5.4034]
["bitfinex","SOLUSD",1727839262257,15.402,148.1,148.06,1.35064682]
["bitfinex","SOLUSD",1727839262457,15.402,148.1,148.06,6.75374682]
["bitfinex","SOLUSD",1727839262876,15.402,148.1,148.06,5.4031]
["bitfinex","SOLUSD",1727839265571,15.402,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1727839265777,15.402,148.1,148.05,5.4034]
["bitfinex","SOLUSD",1727839268970,5.4022,148.09,148.05,5.4034]
["bitfinex","SOLUSD",1727839270180,5.4022,148.09,148.06,1.35064862]
["bitfinex","SOLUSD",1727839270564,5.4022,148.09,148.05,5.4034]
["bitfinex","SOLUSD",1727839274883,10.0,148.1,148.04,23.776884]
["bitfinex","SOLUSD",1727839275066,10.0,148.1,148.07,5.4027]
["bitfinex","SOLUSD",1727839275272,10.0,148.1,148.07,6.75327206]
["bitfinex","SOLUSD",1727839275867,10.0,148.1,148.07,1.35057206]
["bitfinex","SOLUSD",1727839276064,10.0,148.1,148.08,13.5059]
["bitfinex","SOLUSD",1727839276276,10.0,148.1,148.09,6.75244038]
["bitfinex","SOLUSD",1727839276591,10.0,148.1,148.08,18.9083]
["bitfinex","SOLUSD",1727839276785,10.0,148.1,148.05,15.6357]
["bitfinex","SOLUSD",1727839276990,10.0,148.1,147.93,1.17642994]
["bitfinex","SOLUSD",1727839276991,5.4031,148.07,148.02,18.9156]
["bitfinex","SOLUSD",1727839277676,5.4038,148.05,148.01,15.6357]
["bitfinex","SOLUSD",1727839278062,10.0,148.1,147.99,13.5141]
["bitfinex","SOLUSD",1727839278063,6.84180017,148.04,147.99,13.5141]
["bitfinex","SOLUSD",1727839278284,5.4043,148.03,147.99,13.5141]
["bitfinex","SOLUSD",1727839278773,5.4051,148.01,147.97,27.5979]
["bitfinex","SOLUSD",1727839278965,5.4051,148.01,147.97,15.6357]
["bitfinex","SOLUSD",1727839280079,5.4051,148.01,147.98,1.35137709]
["bitfinex","SOLUSD",1727839280281,5.4043,148.03,147.98,6.75737709]
["bitfinex","SOLUSD",1727839280484,20.0,148.06,147.98,6.75737709]
["bitfinex","SOLUSD",1727839280485,5.404,148.04,147.99,5.4056]
["bitfinex","SOLUSD",1727839280785,5.4036,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727839281163,5.4031,148.07,148.02,5.4045]
["bitfinex","SOLUSD",1727839282068,5.4032,148.06,148.02,5.4045]
["bitfinex","SOLUSD",1727839282960,1.43790017,148.09,148.02,5.4045]
["bitfinex","SOLUSD",1727839283163,5.403,148.07,148.02,5.4045]
["bitfinex","SOLUSD",1727839284586,5.4042,148.04,148.0,13.5129]
["bitfinex","SOLUSD",1727839284793,5.4043,148.03,148.0,13.5129]
["bitfinex","SOLUSD",1727839285099,43.776884,148.09,147.97,15.6357]
["bitfinex","SOLUSD",1727839285291,5.4043,148.03,147.97,15.6357]
["bitfinex","SOLUSD",1727839285484,5.4047,148.02,147.97,15.6357]
["bitfinex","SOLUSD",1727839285893,57.282584,148.09,147.97,15.6357]
["bitfinex","SOLUSD",1727839286095,5.4036,148.05,147.99,13.5136]
["bitfinex","SOLUSD",1727839286391,28.97026738,148.11,148.01,23.776884]
["bitfinex","SOLUSD",1727839286574,22.6937,148.11,148.02,1.35086707]
["bitfinex","SOLUSD",1727839287183,5.4025,148.08,148.03,5.4042]
["bitfinex","SOLUSD",1727839288375,5.4029,148.07,148.03,5.4042]
["bitfinex","SOLUSD",1727839288572,5.4029,148.07,148.02,13.5115]
["bitfinex","SOLUSD",1727839288778,22.6937,148.11,148.02,18.9161]
["bitfinex","SOLUSD",1727839288779,1.43790017,148.06,148.02,18.9161]
["bitfinex","SOLUSD",1727839288967,5.4032,148.06,148.02,18.9161]
["bitfinex","SOLUSD",1727839290067,6.84170017,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727839290274,13.506,148.09,148.0,5.4053]
["bitfinex","SOLUSD",1727839290474,5.4035,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727839290876,5.4035,148.05,148.0,6.75640202]
["bitfinex","SOLUSD",1727839291077,5.404,148.04,148.0,5.4053]
["bitfinex","SOLUSD",1727839292067,5.4044,148.03,147.99,18.9195]
["bitfinex","SOLUSD",1727839292296,5.404,148.04,147.99,18.9195]
["bitfinex","SOLUSD",1727839292598,5.4047,148.02,147.98,1.35119029]
["bitfinex","SOLUSD",1727839292796,5.4043,148.03,147.99,5.4056]
["bitfinex","SOLUSD",1727839293179,5.404,148.04,147.99,5.4056]
["bitfinex","SOLUSD",1727839295476,5.4036,148.05,148.0,6.75629123]
["bitfinex","SOLUSD",1727839295902,5.4036,148.05,148.01,5.405]
["bitfinex","SOLUSD",1727839296900,13.5048,148.1,148.03,5.4041]
["bitfinex","SOLUSD",1727839297094,22.6937,148.11,148.04,6.7547662]
["bitfinex","SOLUSD",1727839297305,22.6937,148.11,148.04,5.4039]
["bitfinex","SOLUSD",1727839298305,5.4025,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727839298688,5.4022,148.09,148.04,5.4039]
["bitfinex","SOLUSD",1727839299096,5.4025,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727839300704,5.4018,148.1,148.04,13.5091]
["bitfinex","SOLUSD",1727839300898,12.52356738,148.15,148.07,5.4027]
["bitfinex","SOLUSD",1727839301098,6.247,148.15,148.09,5.4018]
["bitfinex","SOLUSD",1727839301294,16.3165,148.16,148.1,1.35028451]
["bitfinex","SOLUSD",1727839301712,19.7436,148.19,148.1,1.35028451]
["bitfinex","SOLUSD",1727839301889,5.3998,148.16,148.11,5.4012]
["bitfinex","SOLUSD",1727839302090,19.7436,148.19,148.11,5.4012]
["bitfinex","SOLUSD",1727839302091,5.3999,148.15,148.11,5.4012]
["bitfinex","SOLUSD",1727839305289,5.3999,148.15,148.1,18.9053]
["bitfinex","SOLUSD",1727839305498,5.4003,148.14,148.1,18.9053]
["bitfinex","SOLUSD",1727839309202,5.402,148.1,148.05,5.4032]
["bitfinex","SOLUSD",1727839309387,1.43790017,148.13,148.03,15.0286]
["bitfinex","SOLUSD",1727839309710,5.4024,148.09,148.04,13.5098]
["bitfinex","SOLUSD",1727839309916,5.4018,148.1,148.05,5.4035]
["bitfinex","SOLUSD",1727839310816,5.4014,148.11,148.06,5.4031]
["bitfinex","SOLUSD",1727839312503,1.43790017,148.15,148.04,13.5098]
["bitfinex","SOLUSD",1727839312703,5.4018,148.1,148.05,5.4034]
["bitfinex","SOLUSD",1727839317801,1.43790017,148.09,148.03,15.0286]
["bitfinex","SOLUSD",1727839318016,5.4029,148.07,148.03,15.0286]
["bitfinex","SOLUSD",1727839318611,5.4029,148.07,148.03,20.4328]
["bitfinex","SOLUSD",1727839319897,5.4029,148.07,148.03,5.4042]
["bitfinex","SOLUSD",1727839320424,5.4025,148.08,148.03,5.4042]
["bitfinex","SOLUSD",1727839322920,5.4033,148.06,148.02,5.4046]
["bitfinex","SOLUSD",1727839324315,1.43790017,148.05,147.98,6.3487]
["bitfinex","SOLUSD",1727839324523,5.4043,148.03,147.99,5.4056]
["bitfinex","SOLUSD",1727839324904,1.43790017,148.05,147.99,5.4056]
["bitfinex","SOLUSD",1727839325099,5.404,148.04,147.99,5.4056]
["bitfinex","SOLUSD",1727839326001,6.5857,148.07,147.98,13.5147]
["bitfinex","SOLUSD",1727839326002,5.4043,148.03,147.98,13.5147]
["bitfinex","SOLUSD",1727839326198,1.43790017,148.02,147.95,13.5175]
["bitfinex","SOLUSD",1727839326507,5.4057,147.99,147.95,13.5175]
["bitfinex","SOLUSD",1727839327409,5.4068,147.96,147.92,13.5204]
["bitfinex","SOLUSD",1727839327609,5.4068,147.96,147.94,30.0]
["bitfinex","SOLUSD",1727839327998,5.4068,147.96,147.92,13.5204]
["bitfinex","SOLUSD",1727839328593,1.43790017,147.98,147.9,5.409]
["bitfinex","SOLUSD",1727839328594,5.4075,147.95,147.9,5.409]
["bitfinex","SOLUSD",1727839328801,1.43790017,147.94,147.89,13.5232]
["bitfinex","SOLUSD",1727839329023,5.4079,147.93,147.89,13.5232]
["bitfinex","SOLUSD",1727839329319,5.4079,147.93,147.88,5.4097]
["bitfinex","SOLUSD",1727839331323,21.43790017,147.97,147.86,13.526]
["bitfinex","SOLUSD",1727839331498,13.5161,147.98,147.87,30.0]
["bitfinex","SOLUSD",1727839331499,15.5733,147.94,147.87,30.0]
["bitfinex","SOLUSD",1727839331702,1.43790017,147.93,147.87,30.0]
["bitfinex","SOLUSD",1727839331905,1.43790017,147.93,147.87,35.4101]
["bitfinex","SOLUSD",1727839332115,1.43790017,147.93,147.87,5.4101]
["bitfinex","SOLUSD",1727839332404,15.5733,147.94,147.87,5.4101]
["bitfinex","SOLUSD",1727839333024,1.43790017,147.93,147.87,5.4101]
["bitfinex","SOLUSD",1727839333202,6.5857,147.92,147.86,13.526]
["bitfinex","SOLUSD",1727839333405,5.409,147.9,147.86,13.526]
["bitfinex","SOLUSD",1727839334614,1.43790017,147.89,147.83,27.0575]
["bitfinex","SOLUSD",1727839334811,5.4098,147.88,147.84,5.4112]
["bitfinex","SOLUSD",1727839335015,1.43790017,147.91,147.84,5.4112]
["bitfinex","SOLUSD",1727839335216,5.4094,147.89,147.84,5.4112]
["bitfinex","SOLUSD",1727839336225,5.4102,147.87,147.83,13.5287]
["bitfinex","SOLUSD",1727839337627,5.4102,147.87,147.83,18.9403]
["bitfinex","SOLUSD",1727839337925,5.4102,147.87,147.83,13.5287]
["bitfinex","SOLUSD",1727839338432,20.1071,147.92,147.83,18.94]
["bitfinex","SOLUSD",1727839338433,5.4098,147.88,147.83,18.94]
["bitfinex","SOLUSD",1727839339830,20.0,147.91,147.85,5.4108]
["bitfinex","SOLUSD",1727839340046,6.5857,147.92,147.85,5.4108]
["bitfinex","SOLUSD",1727839340332,1.43790017,147.91,147.85,5.4108]
["bitfinex","SOLUSD",1727839340511,1.43790017,147.91,147.84,5.4112]
["bitfinex","SOLUSD",1727839340712,5.4095,147.89,147.84,5.4112]
["bitfinex","SOLUSD",1727839341423,5.4095,147.89,147.83,13.5287]
["bitfinex","SOLUSD",1727839341636,5.4091,147.9,147.85,5.4108]
["bitfinex","SOLUSD",1727839342740,5.4087,147.91,147.86,5.4104]
["bitfinex","SOLUSD",1727839343414,11.9941,147.92,147.87,5.41]
["bitfinex","SOLUSD",1727839343623,6.5857,147.92,147.87,5.41]
["bitfinex","SOLUSD",1727839343810,6.84660017,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727839344527,5.4087,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727839344706,1.43790017,147.9,147.87,5.41]
["bitfinex","SOLUSD",1727839345138,5.4087,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727839345923,6.5857,147.92,147.87,13.5248]
["bitfinex","SOLUSD",1727839346121,1.43790017,147.91,147.87,18.9349]
["bitfinex","SOLUSD",1727839346439,5.4088,147.91,147.87,18.9349]
["bitfinex","SOLUSD",1727839346632,1.43790017,147.91,147.87,13.5248]
["bitfinex","SOLUSD",1727839347232,5.409,147.9,147.87,13.5248]
["bitfinex","SOLUSD",1727839347823,1.43790017,147.91,147.85,5.4108]
["bitfinex","SOLUSD",1727839347824,5.4094,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727839348024,1.43790017,147.91,147.85,30.0]
["bitfinex","SOLUSD",1727839348229,5.4098,147.88,147.85,30.0]
["bitfinex","SOLUSD",1727839348733,1.43790017,147.9,147.85,30.0]
["bitfinex","SOLUSD",1727839348926,5.4095,147.89,147.85,30.0]
["bitfinex","SOLUSD",1727839349433,5.4095,147.89,147.85,31.35255929]
["bitfinex","SOLUSD",1727839349618,6.5857,147.92,147.85,1.35255929]
["bitfinex","SOLUSD",1727839349817,6.5857,147.92,147.82,0.51]
["bitfinex","SOLUSD",1727839349818,6.5857,147.92,147.87,5.41]
["bitfinex","SOLUSD",1727839350020,5.4094,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727839352526,6.5857,147.92,147.85,5.4108]
["bitfinex","SOLUSD",1727839352832,5.4091,147.9,147.85,5.4108]
["bitfinex","SOLUSD",1727839353036,1.43790017,147.89,147.83,43.5285]
["bitfinex","SOLUSD",1727839353219,5.4105,147.86,147.83,30.0]
["bitfinex","SOLUSD",1727839354233,5.4112,147.84,147.82,0.51]
["bitfinex","SOLUSD",1727839354432,6.84950017,147.83,147.82,30.51]
["bitfinex","SOLUSD",1727839354632,5.4116,147.83,147.82,30.51]
["bitfinex","SOLUSD",1727839355335,5.4116,147.83,147.82,0.48051033]
["bitfinex","SOLUSD",1727839357838,5.4123,147.81,147.8,0.835995]
["bitfinex","SOLUSD",1727839358822,43.776884,147.85,147.8,0.835995]
["bitfinex","SOLUSD",1727839359125,5.412,147.82,147.8,0.835995]
["bitfinex","SOLUSD",1727839359434,1.43790017,147.81,147.8,0.835995]
["bitfinex","SOLUSD",1727839360443,6.85020017,147.81,147.8,0.835995]
["bitfinex","SOLUSD",1727839360736,5.4123,147.81,147.8,0.835995]
["bitfinex","SOLUSD",1727839362537,5.4113,147.84,147.8,0.835995]
["bitfinex","SOLUSD",1727839362922,20.0,147.85,147.8,0.835995]
["bitfinex","SOLUSD",1727839363123,5.4119,147.82,147.8,0.835995]
["bitfinex","SOLUSD",1727839363733,1.43790017,147.81,147.8,0.835995]
["bitfinex","SOLUSD",1727839364043,6.85020017,147.81,147.8,0.835995]
["bitfinex","SOLUSD",1727839364237,5.4123,147.81,147.8,0.835995]
["bitfinex","SOLUSD",1727839369238,20.0,147.85,147.8,0.835995]
["bitfinex","SOLUSD",1727839369445,5.412,147.82,147.8,0.835995]
["bitfinex","SOLUSD",1727839374742,5.412,147.82,147.69,51.84915954]
["bitfinex","SOLUSD",1727839374743,15.2044,147.8,147.69,56.27936877]
["bitfinex","SOLUSD",1727839374941,15.2044,147.8,147.72,5.4153]
["bitfinex","SOLUSD",1727839374942,5.4141,147.76,147.72,5.4153]
["bitfinex","SOLUSD",1727839375640,5.4137,147.78,147.72,5.4153]
["bitfinex","SOLUSD",1727839375846,5.4137,147.78,147.73,30.0]
["bitfinex","SOLUSD",1727839376852,1.43790017,147.77,147.73,35.4151]
["bitfinex","SOLUSD",1727839377336,6.85180017,147.77,147.73,35.4151]
["bitfinex","SOLUSD",1727839377863,5.4139,147.77,147.73,35.4151]
["bitfinex","SOLUSD",1727839378172,1.43790017,147.76,147.73,30.0]
["bitfinex","SOLUSD",1727839378841,5.4148,147.75,147.7,5.4163]
["bitfinex","SOLUSD",1727839379156,5.4148,147.75,147.71,30.0]
["bitfinex","SOLUSD",1727839379463,1.43790017,147.74,147.71,30.0]
["bitfinex","SOLUSD",1727839379638,5.4148,147.75,147.71,30.0]
["bitfinex","SOLUSD",1727839379956,5.4148,147.75,147.7,5.4163]
["bitfinex","SOLUSD",1727839380152,20.0,147.79,147.68,13.5423]
["bitfinex","SOLUSD",1727839380361,23.776884,147.78,147.7,13.5405]
["bitfinex","SOLUSD",1727839380529,20.0,147.79,147.72,13.5384]
["bitfinex","SOLUSD",1727839380734,20.0,147.79,147.75,5.4145]
["bitfinex","SOLUSD",1727839380947,27.1951,147.8,147.75,5.4145]
["bitfinex","SOLUSD",1727839381252,27.1951,147.8,147.69,23.776884]
["bitfinex","SOLUSD",1727839381253,21.7824,147.8,147.77,5.4137]
["bitfinex","SOLUSD",1727839381555,21.7824,147.84,147.78,5.4134]
["bitfinex","SOLUSD",1727839382054,5.4116,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1727839382260,27.1938,147.84,147.8,18.944]
["bitfinex","SOLUSD",1727839382464,27.1938,147.84,147.8,13.5313]
["bitfinex","SOLUSD",1727839382465,5.4116,147.83,147.8,13.5313]
["bitfinex","SOLUSD",1727839383354,1.43790017,147.82,147.8,13.5313]
["bitfinex","SOLUSD",1727839383846,5.4116,147.83,147.8,13.5313]
["bitfinex","SOLUSD",1727839384047,1.43790017,147.82,147.8,13.5313]
["bitfinex","SOLUSD",1727839384252,5.4116,147.83,147.8,13.5313]
["bitfinex","SOLUSD",1727839384441,1.43790017,147.82,147.8,13.5313]
["bitfinex","SOLUSD",1727839384638,25.4101,147.87,147.82,5.4118]
["bitfinex","SOLUSD",1727839385032,27.1921,147.88,147.83,5.4113]
["bitfinex","SOLUSD",1727839385467,21.7824,147.88,147.79,13.5326]
["bitfinex","SOLUSD",1727839385629,1.43790017,147.87,147.79,13.5326]
["bitfinex","SOLUSD",1727839385829,5.4109,147.85,147.8,5.4126]
["bitfinex","SOLUSD",1727839386029,1.43790017,147.84,147.8,5.4126]
["bitfinex","SOLUSD",1727839387042,5.4109,147.85,147.8,5.4126]
["bitfinex","SOLUSD",1727839387345,5.4106,147.86,147.81,5.4122]
["bitfinex","SOLUSD",1727839387542,1.43790017,147.85,147.81,13.5303]
["bitfinex","SOLUSD",1727839388357,6.84880017,147.85,147.8,5.4126]
["bitfinex","SOLUSD",1727839388563,5.412,147.82,147.78,28.7652]
["bitfinex","SOLUSD",1727839388738,5.4116,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727839389063,1.43790017,147.82,147.78,34.1785]
["bitfinex","SOLUSD",1727839389644,5.4117,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727839390557,13.5259,147.87,147.79,5.413]
["bitfinex","SOLUSD",1727839390558,5.4113,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727839391749,5.4113,147.84,147.8,5.4126]
["bitfinex","SOLUSD",1727839392458,5.4109,147.85,147.8,5.4126]
["bitfinex","SOLUSD",1727839392964,5.4112,147.84,147.8,5.4126]
["bitfinex","SOLUSD",1727839393198,1.43790017,147.83,147.78,28.7652]
["bitfinex","SOLUSD",1727839393350,1.43790017,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727839393551,5.4112,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1727839394359,5.4112,147.84,147.78,14.88621663]
["bitfinex","SOLUSD",1727839394566,5.4112,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727839396256,5.4112,147.84,147.79,6.76616855]
["bitfinex","SOLUSD",1727839396460,5.4112,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727839399051,1.43790017,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727839399671,5.4112,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727839400246,5.4106,147.86,147.82,5.4118]
["bitfinex","SOLUSD",1727839400681,1.43790017,147.85,147.82,5.4118]
["bitfinex","SOLUSD",1727839400965,1.43790017,147.85,147.8,13.5313]
["bitfinex","SOLUSD",1727839401168,1.43790017,147.85,147.81,5.4122]
["bitfinex","SOLUSD",1727839401668,6.84880017,147.85,147.81,5.4122]
["bitfinex","SOLUSD",1727839401873,5.4109,147.85,147.81,5.4122]
["bitfinex","SOLUSD",1727839402168,1.43790017,147.84,147.8,18.9439]
["bitfinex","SOLUSD",1727839402364,1.43790017,147.84,147.8,13.5313]
["bitfinex","SOLUSD",1727839402571,5.412,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727839402775,1.43790017,147.81,147.78,5.4133]
["bitfinex","SOLUSD",1727839403559,33.5259,147.87,147.77,13.534]
["bitfinex","SOLUSD",1727839403756,1.43790017,147.86,147.77,13.534]
["bitfinex","SOLUSD",1727839404460,5.4116,147.83,147.78,5.4131]
["bitfinex","SOLUSD",1727839405370,1.43790017,147.86,147.78,5.4131]
["bitfinex","SOLUSD",1727839405371,5.4119,147.82,147.78,5.4131]
["bitfinex","SOLUSD",1727839405948,20.0,147.85,147.79,13.5323]
["bitfinex","SOLUSD",1727839406151,33.5259,147.87,147.79,13.5323]
["bitfinex","SOLUSD",1727839406573,5.4105,147.86,147.79,13.5323]
["bitfinex","SOLUSD",1727839406760,5.4105,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1727839407266,21.7824,147.88,147.82,5.4119]
["bitfinex","SOLUSD",1727839407465,5.4102,147.87,147.82,5.4119]
["bitfinex","SOLUSD",1727839409772,6.84840017,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1727839410371,5.4105,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1727839411376,1.43790017,147.85,147.82,5.4119]
["bitfinex","SOLUSD",1727839411780,5.4105,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1727839412158,1.43790017,147.85,147.82,5.4119]
["bitfinex","SOLUSD",1727839413672,1.43790017,147.84,147.78,13.5331]
["bitfinex","SOLUSD",1727839413982,5.4121,147.82,147.78,18.9465]
["bitfinex","SOLUSD",1727839414279,1.43790017,147.81,147.78,18.9465]
["bitfinex","SOLUSD",1727839415055,5.4121,147.82,147.78,18.9465]
["bitfinex","SOLUSD",1727839415974,5.4121,147.82,147.78,13.5331]
["bitfinex","SOLUSD",1727839416278,1.43790017,147.81,147.78,13.5331]
["bitfinex","SOLUSD",1727839416488,5.4121,147.82,147.78,13.5331]
["bitfinex","SOLUSD",1727839417366,1.43790017,147.81,147.78,13.5331]
["bitfinex","SOLUSD",1727839417681,5.4121,147.82,147.78,13.5331]
["bitfinex","SOLUSD",1727839418658,1.43790017,147.81,147.78,13.5331]
["bitfinex","SOLUSD",1727839419060,6.85030017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727839419368,6.85030017,147.81,147.76,5.4139]
["bitfinex","SOLUSD",1727839419565,1.43790017,147.8,147.76,5.4139]
["bitfinex","SOLUSD",1727839420982,1.43790017,147.8,147.75,13.5357]
["bitfinex","SOLUSD",1727839421275,1.43790017,147.79,147.75,13.5357]
["bitfinex","SOLUSD",1727839421863,6.85100017,147.79,147.75,18.9499]
["bitfinex","SOLUSD",1727839422177,5.4131,147.79,147.75,18.9499]
["bitfinex","SOLUSD",1727839422374,15.4733,147.81,147.75,18.9499]
["bitfinex","SOLUSD",1727839422578,5.4128,147.8,147.75,18.9499]
["bitfinex","SOLUSD",1727839422875,5.4131,147.79,147.75,18.9499]
["bitfinex","SOLUSD",1727839423074,6.85100017,147.79,147.75,18.9499]
["bitfinex","SOLUSD",1727839424177,5.4145,147.76,147.72,13.5386]
["bitfinex","SOLUSD",1727839424374,1.43790017,147.75,147.72,13.5386]
["bitfinex","SOLUSD",1727839424684,6.85240017,147.75,147.72,13.5386]
["bitfinex","SOLUSD",1727839424871,5.4145,147.75,147.72,13.5386]
["bitfinex","SOLUSD",1727839425384,5.4142,147.76,147.72,13.5386]
["bitfinex","SOLUSD",1727839429257,5.4142,147.76,147.72,18.9542]
["bitfinex","SOLUSD",1727839431388,5.4135,147.78,147.73,5.4149]
["bitfinex","SOLUSD",1727839434882,1.43790017,147.77,147.72,13.5386]
["bitfinex","SOLUSD",1727839435084,5.4142,147.76,147.72,13.5386]
["bitfinex","SOLUSD",1727839435287,1.43790017,147.75,147.72,18.9541]
["bitfinex","SOLUSD",1727839435587,5.4142,147.76,147.72,18.9541]
["bitfinex","SOLUSD",1727839435893,20.0,147.8,147.72,13.5386]
["bitfinex","SOLUSD",1727839436188,5.4138,147.77,147.73,5.4151]
["bitfinex","SOLUSD",1727839440789,5.4135,147.78,147.74,5.4148]
["bitfinex","SOLUSD",1727839440988,6.85180017,147.77,147.73,5.4151]
["bitfinex","SOLUSD",1727839441181,1.43790017,147.76,147.73,5.4151]
["bitfinex","SOLUSD",1727839441394,5.4139,147.77,147.73,5.4151]
["bitfinex","SOLUSD",1727839442184,6.85210017,147.76,147.72,18.9541]
["bitfinex","SOLUSD",1727839442495,5.4142,147.76,147.72,18.9541]
["bitfinex","SOLUSD",1727839442987,20.0,147.8,147.72,18.9541]
["bitfinex","SOLUSD",1727839443208,5.4142,147.76,147.72,18.9541]
["bitfinex","SOLUSD",1727839443788,1.43790017,147.75,147.72,13.5386]
["bitfinex","SOLUSD",1727839443966,15.2938,147.74,147.65,0.835995]
["bitfinex","SOLUSD",1727839444290,21.43790017,147.73,147.65,6.254095]
["bitfinex","SOLUSD",1727839444688,5.4164,147.7,147.65,6.254095]
["bitfinex","SOLUSD",1727839445191,6.85470017,147.69,147.65,6.254095]
["bitfinex","SOLUSD",1727839445588,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839445788,5.4171,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839447592,6.212,147.71,147.65,0.835995]
["bitfinex","SOLUSD",1727839447894,6.212,147.71,147.65,6.253995]
["bitfinex","SOLUSD",1727839447895,5.4165,147.7,147.65,6.253995]
["bitfinex","SOLUSD",1727839448570,6.85440017,147.7,147.65,6.253995]
["bitfinex","SOLUSD",1727839448970,21.43790017,147.7,147.65,0.835995]
["bitfinex","SOLUSD",1727839449178,5.4173,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839450393,6.85540017,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839450712,5.4175,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839451080,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839451391,5.4175,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839452111,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839453182,5.4171,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839454094,6.212,147.71,147.65,6.254095]
["bitfinex","SOLUSD",1727839454095,5.4168,147.69,147.65,6.254095]
["bitfinex","SOLUSD",1727839454293,11.6283,147.71,147.66,5.4178]
["bitfinex","SOLUSD",1727839454475,13.06620017,147.71,147.66,5.4178]
["bitfinex","SOLUSD",1727839454675,11.6283,147.71,147.66,5.4178]
["bitfinex","SOLUSD",1727839454994,5.4163,147.71,147.66,5.4178]
["bitfinex","SOLUSD",1727839455696,6.85440017,147.7,147.65,19.799095]
["bitfinex","SOLUSD",1727839456403,5.4165,147.7,147.65,19.799095]
["bitfinex","SOLUSD",1727839458201,20.0186,147.75,147.65,14.380995]
["bitfinex","SOLUSD",1727839458605,5.4156,147.72,147.67,5.4171]
["bitfinex","SOLUSD",1727839459908,20.0186,147.75,147.69,5.4167]
["bitfinex","SOLUSD",1727839459909,5.4153,147.73,147.69,5.4167]
["bitfinex","SOLUSD",1727839460905,5.4153,147.73,147.68,1.35411737]
["bitfinex","SOLUSD",1727839461091,5.4153,147.73,147.68,5.417]
["bitfinex","SOLUSD",1727839461892,5.4157,147.72,147.68,5.417]
["bitfinex","SOLUSD",1727839462091,5.4157,147.72,147.67,18.9603]
["bitfinex","SOLUSD",1727839462293,5.416,147.71,147.67,18.9603]
["bitfinex","SOLUSD",1727839462598,5.416,147.71,147.67,13.5429]
["bitfinex","SOLUSD",1727839465112,5.416,147.71,147.67,18.9603]
["bitfinex","SOLUSD",1727839466493,6.4818,147.75,147.69,13.5415]
["bitfinex","SOLUSD",1727839467201,1.43790017,147.74,147.69,13.5415]
["bitfinex","SOLUSD",1727839468113,5.4157,147.72,147.69,13.5415]
["bitfinex","SOLUSD",1727839468613,20.0,147.76,147.69,13.5415]
["bitfinex","SOLUSD",1727839468795,5.4146,147.75,147.71,5.4159]
["bitfinex","SOLUSD",1727839469110,5.4146,147.75,147.69,29.3791]
["bitfinex","SOLUSD",1727839469111,5.4146,147.75,147.7,5.4162]
["bitfinex","SOLUSD",1727839469490,20.0,147.76,147.7,5.4162]
["bitfinex","SOLUSD",1727839469491,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727839469896,20.0,147.77,147.7,5.4162]
["bitfinex","SOLUSD",1727839470109,5.415,147.74,147.69,34.7957]
["bitfinex","SOLUSD",1727839470990,5.4145,147.75,147.7,5.4163]
["bitfinex","SOLUSD",1727839471187,5.4149,147.74,147.7,5.4163]
["bitfinex","SOLUSD",1727839471916,5.4149,147.74,147.69,34.7957]
["bitfinex","SOLUSD",1727839472216,5.4153,147.73,147.69,34.7957]
["bitfinex","SOLUSD",1727839472590,20.0,147.77,147.69,15.8376]
["bitfinex","SOLUSD",1727839472790,5.416,147.71,147.69,15.8376]
["bitfinex","SOLUSD",1727839474613,5.4157,147.72,147.69,15.8376]
["bitfinex","SOLUSD",1727839479610,20.0,147.77,147.7,1.35398852]
["bitfinex","SOLUSD",1727839479809,5.4148,147.75,147.7,6.77028852]
["bitfinex","SOLUSD",1727839480518,5.4148,147.75,147.7,5.4163]
["bitfinex","SOLUSD",1727839480730,20.0,147.77,147.71,6.76938886]
["bitfinex","SOLUSD",1727839481112,5.4148,147.75,147.71,1.35378886]
["bitfinex","SOLUSD",1727839481311,5.4148,147.75,147.7,5.4162]
["bitfinex","SOLUSD",1727839482000,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727839483698,1.43790017,147.76,147.69,15.8376]
["bitfinex","SOLUSD",1727839483927,5.4156,147.72,147.69,15.8376]
["bitfinex","SOLUSD",1727839492735,33.535,147.77,147.69,15.8376]
["bitfinex","SOLUSD",1727839493036,5.4153,147.73,147.69,21.254]
["bitfinex","SOLUSD",1727839493418,5.416,147.71,147.69,15.8376]
["bitfinex","SOLUSD",1727839493612,5.4157,147.72,147.69,15.8376]
["bitfinex","SOLUSD",1727839496732,1.43790017,147.76,147.66,16.6294]
["bitfinex","SOLUSD",1727839497045,5.4162,147.71,147.67,5.4174]
["bitfinex","SOLUSD",1727839500847,5.4162,147.71,147.66,22.0471]
["bitfinex","SOLUSD",1727839501047,5.4164,147.7,147.66,22.0471]
["bitfinex","SOLUSD",1727839502038,5.4161,147.71,147.66,22.0471]
["bitfinex","SOLUSD",1727839502642,5.4165,147.7,147.66,22.0471]
["bitfinex","SOLUSD",1727839502945,5.4167,147.69,147.65,19.798895]
["bitfinex","SOLUSD",1727839504126,16.72000017,147.72,147.65,14.380795]
["bitfinex","SOLUSD",1727839504357,5.4171,147.68,147.65,14.380795]
["bitfinex","SOLUSD",1727839505226,5.4171,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839506249,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839509931,15.2821,147.72,147.65,0.835995]
["bitfinex","SOLUSD",1727839509932,5.4176,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839510140,20.0,147.71,147.65,0.835995]
["bitfinex","SOLUSD",1727839510338,28.8218,147.72,147.66,5.4178]
["bitfinex","SOLUSD",1727839510339,5.4164,147.7,147.66,5.4178]
["bitfinex","SOLUSD",1727839510553,5.4164,147.7,147.66,6.77203906]
["bitfinex","SOLUSD",1727839510853,5.4164,147.7,147.66,6.77204096]
["bitfinex","SOLUSD",1727839511230,5.4164,147.7,147.65,6.254095]
["bitfinex","SOLUSD",1727839512658,5.4164,147.7,147.66,5.4177]
["bitfinex","SOLUSD",1727839513154,5.4164,147.7,147.65,6.254095]
["bitfinex","SOLUSD",1727839513339,1.43790017,147.69,147.65,0.835995]
["bitfinex","SOLUSD",1727839513533,15.2821,147.72,147.65,6.253895]
["bitfinex","SOLUSD",1727839513842,5.4167,147.69,147.65,6.253895]
["bitfinex","SOLUSD",1727839514237,5.4167,147.69,147.65,0.835995]
["bitfinex","SOLUSD",1727839514929,1.43790017,147.71,147.65,0.835995]
["bitfinex","SOLUSD",1727839515134,5.4172,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839516139,5.4172,147.68,147.65,2.19032839]
["bitfinex","SOLUSD",1727839516956,5.4172,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839521365,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839521545,5.4175,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839522458,5.4168,147.69,147.65,6.253795]
["bitfinex","SOLUSD",1727839522673,5.4164,147.7,147.66,5.4178]
["bitfinex","SOLUSD",1727839522844,5.4162,147.71,147.66,6.77218877]
["bitfinex","SOLUSD",1727839523048,5.4162,147.71,147.66,5.4178]
["bitfinex","SOLUSD",1727839523247,5.4164,147.7,147.66,5.4178]
["bitfinex","SOLUSD",1727839525374,5.4164,147.7,147.65,6.253995]
["bitfinex","SOLUSD",1727839526247,5.4157,147.72,147.66,38.67527692]
["bitfinex","SOLUSD",1727839526553,5.4155,147.73,147.68,5.4168]
["bitfinex","SOLUSD",1727839526748,5.4155,147.73,147.69,1.35396485]
["bitfinex","SOLUSD",1727839526965,5.4156,147.72,147.69,1.35396485]
["bitfinex","SOLUSD",1727839527474,5.4156,147.72,147.66,37.321084]
["bitfinex","SOLUSD",1727839527475,5.4156,147.72,147.67,5.4174]
["bitfinex","SOLUSD",1727839528173,6.0251,147.78,147.71,13.5394]
["bitfinex","SOLUSD",1727839528352,5.4146,147.75,147.71,18.9552]
["bitfinex","SOLUSD",1727839528675,5.4146,147.75,147.71,13.5394]
["bitfinex","SOLUSD",1727839533172,29.7763,147.8,147.72,1.35371588]
["bitfinex","SOLUSD",1727839533355,29.7763,147.8,147.69,21.8485]
["bitfinex","SOLUSD",1727839533356,13.5341,147.78,147.69,21.8485]
["bitfinex","SOLUSD",1727839533550,5.4155,147.73,147.69,21.8485]
["bitfinex","SOLUSD",1727839533963,5.4156,147.72,147.69,21.8485]
["bitfinex","SOLUSD",1727839534164,5.4156,147.72,147.69,15.2899]
["bitfinex","SOLUSD",1727839534559,13.5341,147.78,147.69,15.2899]
["bitfinex","SOLUSD",1727839534774,5.4153,147.73,147.69,15.2899]
["bitfinex","SOLUSD",1727839535084,20.0,147.77,147.69,15.2899]
["bitfinex","SOLUSD",1727839535085,5.4157,147.72,147.69,15.2899]
["bitfinex","SOLUSD",1727839535955,43.776884,147.75,147.65,37.166795]
["bitfinex","SOLUSD",1727839536157,5.4167,147.69,147.65,42.584895]
["bitfinex","SOLUSD",1727839536953,20.0,147.73,147.66,1.35421849]
["bitfinex","SOLUSD",1727839537158,5.4162,147.71,147.67,5.4174]
["bitfinex","SOLUSD",1727839537358,20.0,147.73,147.65,37.166795]
["bitfinex","SOLUSD",1727839537574,5.417,147.69,147.65,37.166795]
["bitfinex","SOLUSD",1727839537781,5.4171,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839537956,5.4176,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839542381,5.4172,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839542959,5.4168,147.69,147.66,1.35437871]
["bitfinex","SOLUSD",1727839543665,5.4168,147.69,147.65,6.254095]
["bitfinex","SOLUSD",1727839543880,5.4168,147.69,147.66,1.35424729]
["bitfinex","SOLUSD",1727839544378,5.4168,147.69,147.65,6.254095]
["bitfinex","SOLUSD",1727839544881,5.4168,147.69,147.65,0.835995]
["bitfinex","SOLUSD",1727839547285,1.43790017,147.7,147.65,0.835995]
["bitfinex","SOLUSD",1727839547486,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839564487,25.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839566877,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839567801,35.9514,147.7,147.65,0.835995]
["bitfinex","SOLUSD",1727839568006,5.4172,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839569090,13.5386,147.73,147.65,6.254095]
["bitfinex","SOLUSD",1727839569286,5.4164,147.7,147.65,6.254095]
["bitfinex","SOLUSD",1727839569487,13.97221554,147.75,147.67,5.4172]
["bitfinex","SOLUSD",1727839569488,5.416,147.72,147.67,5.4172]
["bitfinex","SOLUSD",1727839569682,5.416,147.72,147.68,6.77103453]
["bitfinex","SOLUSD",1727839569998,22.4101,147.78,147.68,15.241]
["bitfinex","SOLUSD",1727839570408,5.4146,147.75,147.7,5.4162]
["bitfinex","SOLUSD",1727839570700,22.4101,147.78,147.69,5.4166]
["bitfinex","SOLUSD",1727839570701,5.4149,147.74,147.69,5.4166]
["bitfinex","SOLUSD",1727839571081,5.4154,147.73,147.68,40.4279]
["bitfinex","SOLUSD",1727839572296,20.0,147.77,147.7,5.4162]
["bitfinex","SOLUSD",1727839572491,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727839572810,5.4149,147.74,147.68,40.4276]
["bitfinex","SOLUSD",1727839573331,5.4153,147.73,147.68,40.4276]
["bitfinex","SOLUSD",1727839575281,5.4153,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727839575487,5.4149,147.74,147.69,5.4166]
["bitfinex","SOLUSD",1727839576783,1.43790017,147.73,147.68,35.0109]
["bitfinex","SOLUSD",1727839577095,5.4159,147.72,147.68,35.0109]
["bitfinex","SOLUSD",1727839580203,1.43790017,147.75,147.68,15.241]
["bitfinex","SOLUSD",1727839580408,34.97490017,147.75,147.68,15.241]
["bitfinex","SOLUSD",1727839580888,5.416,147.71,147.68,15.241]
["bitfinex","SOLUSD",1727839582786,5.4164,147.7,147.68,15.241]
["bitfinex","SOLUSD",1727839583004,5.4161,147.71,147.66,5.4177]
["bitfinex","SOLUSD",1727839583207,5.4157,147.72,147.68,5.4171]
["bitfinex","SOLUSD",1727839584883,5.4157,147.72,147.65,29.497095]
["bitfinex","SOLUSD",1727839585086,1.43790017,147.74,147.67,5.4174]
["bitfinex","SOLUSD",1727839585283,5.416,147.71,147.67,5.4174]
["bitfinex","SOLUSD",1727839586210,5.4164,147.7,147.66,5.4177]
["bitfinex","SOLUSD",1727839586932,5.416,147.71,147.67,1.35417393]
["bitfinex","SOLUSD",1727839587213,33.537,147.75,147.65,15.952095]
["bitfinex","SOLUSD",1727839587419,22.4101,147.78,147.65,15.952095]
["bitfinex","SOLUSD",1727839587420,5.4155,147.73,147.67,13.5432]
["bitfinex","SOLUSD",1727839587789,5.416,147.71,147.67,18.9604]
["bitfinex","SOLUSD",1727839588933,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839589221,1.43790017,147.7,147.65,0.835995]
["bitfinex","SOLUSD",1727839589515,5.4172,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839593333,5.4175,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839596226,1.43790017,147.71,147.65,0.835995]
["bitfinex","SOLUSD",1727839596400,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839596916,5.4167,147.69,147.65,6.254195]
["bitfinex","SOLUSD",1727839597096,5.4164,147.7,147.66,6.77202584]
["bitfinex","SOLUSD",1727839597522,6.444,147.73,147.66,1.35432584]
["bitfinex","SOLUSD",1727839597722,5.4161,147.71,147.67,5.4174]
["bitfinex","SOLUSD",1727839597895,6.9762751,147.75,147.67,1.35413463]
["bitfinex","SOLUSD",1727839598095,14.97550017,147.74,147.65,14.380895]
["bitfinex","SOLUSD",1727839598918,5.4171,147.68,147.65,14.380895]
["bitfinex","SOLUSD",1727839599510,5.4171,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839600020,5.4168,147.69,147.65,0.835995]
["bitfinex","SOLUSD",1727839601018,5.4171,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839601729,5.4175,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839602205,5.4171,147.68,147.65,0.835995]
["bitfinex","SOLUSD",1727839602737,1.43790017,147.67,147.65,0.835995]
["bitfinex","SOLUSD",1727839603026,5.4178,147.66,147.65,0.835995]
["bitfinex","SOLUSD",1727839605023,20.0,147.65,147.56,35.3988]
["bitfinex","SOLUSD",1727839605228,5.4207,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1727839605428,5.4207,147.58,147.53,5.4225]
["bitfinex","SOLUSD",1727839606216,1.43790017,147.57,147.52,29.9811]
["bitfinex","SOLUSD",1727839606398,5.4216,147.56,147.52,29.9811]
["bitfinex","SOLUSD",1727839607109,20.0,147.61,147.52,29.9811]
["bitfinex","SOLUSD",1727839607499,1.43790017,147.6,147.52,29.9811]
["bitfinex","SOLUSD",1727839608106,5.4208,147.58,147.53,5.4225]
["bitfinex","SOLUSD",1727839608801,1.43790017,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727839609005,5.4208,147.58,147.53,5.4225]
["bitfinex","SOLUSD",1727839609314,5.4204,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1727839610427,1.43790017,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727839610604,5.4204,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1727839611515,1.43790017,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727839611834,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727839612816,5.4208,147.58,147.53,5.4225]
["bitfinex","SOLUSD",1727839614704,20.0,147.62,147.55,5.4217]
["bitfinex","SOLUSD",1727839614916,5.4201,147.6,147.55,5.4217]
["bitfinex","SOLUSD",1727839615526,5.4201,147.6,147.54,1.35534757]
["bitfinex","SOLUSD",1727839615527,20.0,147.62,147.54,1.35534757]
["bitfinex","SOLUSD",1727839615717,13.5479,147.63,147.55,5.4218]
["bitfinex","SOLUSD",1727839615718,5.4203,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1727839616521,16.5186,147.64,147.56,14.90834264]
["bitfinex","SOLUSD",1727839616827,16.5186,147.68,147.58,16.4243]
["bitfinex","SOLUSD",1727839617033,5.4179,147.66,147.6,13.5493]
["bitfinex","SOLUSD",1727839617330,5.4179,147.66,147.61,1.3545988]
["bitfinex","SOLUSD",1727839617530,21.9357,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727839617715,5.4171,147.68,147.63,6.77329932]
["bitfinex","SOLUSD",1727839618208,5.4171,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727839619228,5.4171,147.68,147.63,6.77329932]
["bitfinex","SOLUSD",1727839619428,16.5186,147.72,147.64,6.77285195]
["bitfinex","SOLUSD",1727839619614,5.4167,147.69,147.64,5.4184]
["bitfinex","SOLUSD",1727839620017,1.43790017,147.71,147.62,13.5477]
["bitfinex","SOLUSD",1727839620235,5.4171,147.68,147.63,5.4188]
["bitfinex","SOLUSD",1727839620636,5.4164,147.7,147.65,5.4181]
["bitfinex","SOLUSD",1727839620812,5.4172,147.68,147.64,13.5457]
["bitfinex","SOLUSD",1727839622033,1.43790017,147.71,147.58,39.98448365]
["bitfinex","SOLUSD",1727839622034,5.4175,147.67,147.62,5.4192]
["bitfinex","SOLUSD",1727839622934,4.9175,147.67,147.63,5.4189]
["bitfinex","SOLUSD",1727839626034,5.4168,147.69,147.65,5.4181]
["bitfinex","SOLUSD",1727839626218,5.4167,147.69,147.65,5.4181]
["bitfinex","SOLUSD",1727839626421,5.4167,147.69,147.64,18.9646]
["bitfinex","SOLUSD",1727839626715,5.4167,147.69,147.65,1.35430538]
["bitfinex","SOLUSD",1727839626918,5.4167,147.69,147.64,18.9649]
["bitfinex","SOLUSD",1727839627740,1.43790017,147.68,147.59,43.776884]
["bitfinex","SOLUSD",1727839627929,5.4178,147.66,147.61,13.5487]
["bitfinex","SOLUSD",1727839628524,1.43790017,147.7,147.58,22.6055]
["bitfinex","SOLUSD",1727839628733,20.0,147.68,147.58,36.157]
["bitfinex","SOLUSD",1727839629038,5.4182,147.65,147.6,5.4198]
["bitfinex","SOLUSD",1727839629839,5.4186,147.64,147.6,5.4198]
["bitfinex","SOLUSD",1727839630221,5.4186,147.64,147.59,5.4204]
["bitfinex","SOLUSD",1727839630536,5.4192,147.63,147.58,35.3965]
["bitfinex","SOLUSD",1727839632539,17.95650017,147.66,147.54,22.6055]
["bitfinex","SOLUSD",1727839632739,5.4199,147.61,147.56,5.4212]
["bitfinex","SOLUSD",1727839633238,5.4199,147.61,147.55,13.5546]
["bitfinex","SOLUSD",1727839633239,5.4199,147.61,147.57,6.77615125]
["bitfinex","SOLUSD",1727839633615,5.419,147.63,147.58,5.4206]
["bitfinex","SOLUSD",1727839633814,5.419,147.63,147.59,1.35490359]
["bitfinex","SOLUSD",1727839634437,5.419,147.63,147.58,5.4206]
["bitfinex","SOLUSD",1727839635624,20.0,147.65,147.58,5.4206]
["bitfinex","SOLUSD",1727839635625,20.0,147.65,147.59,1.35490571]
["bitfinex","SOLUSD",1727839635829,5.4186,147.64,147.6,5.42]
["bitfinex","SOLUSD",1727839636742,5.4186,147.64,147.59,6.77509088]
["bitfinex","SOLUSD",1727839636941,5.4186,147.64,147.54,22.6055]
["bitfinex","SOLUSD",1727839636942,20.0,147.65,147.54,22.6055]
["bitfinex","SOLUSD",1727839637148,1.43790017,147.63,147.55,5.4216]
["bitfinex","SOLUSD",1727839637448,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839638535,5.4197,147.61,147.57,1.35503233]
["bitfinex","SOLUSD",1727839638929,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839639121,13.5459,147.65,147.56,5.4214]
["bitfinex","SOLUSD",1727839639318,5.4197,147.61,147.57,1.35505247]
["bitfinex","SOLUSD",1727839639745,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839640641,21.43790017,147.64,147.56,5.4214]
["bitfinex","SOLUSD",1727839640831,5.4197,147.61,147.57,5.4211]
["bitfinex","SOLUSD",1727839641245,5.4197,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727839641443,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839642049,1.43790017,147.63,147.55,5.4218]
["bitfinex","SOLUSD",1727839642050,5.4205,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727839642634,5.4205,147.59,147.54,18.9771]
["bitfinex","SOLUSD",1727839642839,5.4201,147.6,147.55,6.77672411]
["bitfinex","SOLUSD",1727839644050,5.4201,147.6,147.55,5.4216]
["bitfinex","SOLUSD",1727839644657,5.4201,147.6,147.56,1.35513289]
["bitfinex","SOLUSD",1727839645037,5.4201,147.6,147.55,5.4216]
["bitfinex","SOLUSD",1727839645650,5.4211,147.58,147.54,13.555]
["bitfinex","SOLUSD",1727839646133,5.4204,147.59,147.54,13.555]
["bitfinex","SOLUSD",1727839647253,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727839647752,5.4204,147.59,147.54,13.555]
["bitfinex","SOLUSD",1727839647953,5.4204,147.59,147.54,18.9772]
["bitfinex","SOLUSD",1727839648148,5.4208,147.58,147.54,18.9772]
["bitfinex","SOLUSD",1727839648386,5.4211,147.57,147.54,13.555]
["bitfinex","SOLUSD",1727839648650,20.138,147.63,147.54,13.555]
["bitfinex","SOLUSD",1727839648651,6.5903,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727839649039,5.4193,147.62,147.57,18.9733]
["bitfinex","SOLUSD",1727839649631,12.0093,147.63,147.58,6.77541741]
["bitfinex","SOLUSD",1727839650344,12.0093,147.63,147.58,1.35491741]
["bitfinex","SOLUSD",1727839650549,6.5903,147.63,147.6,5.42]
["bitfinex","SOLUSD",1727839650848,6.5903,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727839651046,8.02820017,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727839651451,8.02820017,147.63,147.54,23.776884]
["bitfinex","SOLUSD",1727839651750,5.4208,147.58,147.52,13.5569]
["bitfinex","SOLUSD",1727839651949,5.4205,147.59,147.54,5.4219]
["bitfinex","SOLUSD",1727839652146,5.4201,147.6,147.55,5.4215]
["bitfinex","SOLUSD",1727839652354,25.4194,147.62,147.57,5.4211]
["bitfinex","SOLUSD",1727839652651,5.4198,147.61,147.56,20.32978155]
["bitfinex","SOLUSD",1727839652955,5.4207,147.58,147.52,13.5568]
["bitfinex","SOLUSD",1727839653135,5.4205,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1727839653951,20.0,147.62,147.55,14.90934151]
["bitfinex","SOLUSD",1727839654158,20.0,147.62,147.55,13.5541]
["bitfinex","SOLUSD",1727839654355,5.4205,147.59,147.55,18.9759]
["bitfinex","SOLUSD",1727839654556,1.43790017,147.58,147.51,0.835995]
["bitfinex","SOLUSD",1727839654973,5.4215,147.56,147.51,6.259195]
["bitfinex","SOLUSD",1727839655835,5.4215,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727839656052,5.4212,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727839656255,1.43790017,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727839656651,6.85950017,147.56,147.51,6.259295]
["bitfinex","SOLUSD",1727839656962,5.4216,147.56,147.51,6.259295]
["bitfinex","SOLUSD",1727839657536,5.422,147.55,147.51,0.835995]
["bitfinex","SOLUSD",1727839658263,20.0,147.59,147.51,6.259195]
["bitfinex","SOLUSD",1727839658459,5.4219,147.55,147.51,0.835995]
["bitfinex","SOLUSD",1727839658645,1.43790017,147.58,147.51,0.835995]
["bitfinex","SOLUSD",1727839658849,5.4222,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727839659646,1.43790017,147.58,147.51,0.835995]
["bitfinex","SOLUSD",1727839660257,5.4222,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727839660468,21.835,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727839660762,1.43790017,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727839660959,6.86080017,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727839661159,5.4229,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727839662860,5.4226,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727839663048,6.86050017,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727839663245,22.8697,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727839663967,24.30760017,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727839664364,16.4128,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727839664569,6.85940017,147.56,147.51,0.835995]
["bitfinex","SOLUSD",1727839664860,6.85940017,147.56,147.51,6.259195]
["bitfinex","SOLUSD",1727839665447,1.43790017,147.55,147.51,6.259195]
["bitfinex","SOLUSD",1727839665650,5.4219,147.55,147.51,6.259195]
["bitfinex","SOLUSD",1727839665854,5.4219,147.55,147.51,7.61487651]
["bitfinex","SOLUSD",1727839666073,5.4215,147.56,147.51,6.259195]
["bitfinex","SOLUSD",1727839667162,22.2411,147.58,147.53,5.4226]
["bitfinex","SOLUSD",1727839667665,27.6619,147.58,147.54,1.35544314]
["bitfinex","SOLUSD",1727839669163,5.4197,147.61,147.56,5.4211]
["bitfinex","SOLUSD",1727839669366,6.85820017,147.6,147.55,5.4217]
["bitfinex","SOLUSD",1727839669563,5.4209,147.58,147.54,13.5549]
["bitfinex","SOLUSD",1727839669961,5.4204,147.6,147.54,20.33236102]
["bitfinex","SOLUSD",1727839671956,5.4205,147.59,147.54,20.33236102]
["bitfinex","SOLUSD",1727839673069,5.4205,147.59,147.54,18.977]
["bitfinex","SOLUSD",1727839673580,22.2411,147.62,147.55,6.77693081]
["bitfinex","SOLUSD",1727839673581,5.4201,147.6,147.55,6.77693081]
["bitfinex","SOLUSD",1727839673755,5.4197,147.61,147.57,5.4211]
["bitfinex","SOLUSD",1727839674079,5.4197,147.61,147.54,13.5549]
["bitfinex","SOLUSD",1727839674379,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839674957,22.2411,147.66,147.58,5.4204]
["bitfinex","SOLUSD",1727839675163,22.2411,147.66,147.54,23.776884]
["bitfinex","SOLUSD",1727839675164,5.4194,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1727839675365,5.4194,147.62,147.58,18.9721]
["bitfinex","SOLUSD",1727839680479,5.4192,147.63,147.58,18.9721]
["bitfinex","SOLUSD",1727839685663,1.43790017,147.65,147.58,13.5514]
["bitfinex","SOLUSD",1727839685871,5.4196,147.62,147.58,13.5514]
["bitfinex","SOLUSD",1727839686565,5.4197,147.61,147.58,13.5514]
["bitfinex","SOLUSD",1727839688369,5.4197,147.61,147.58,14.90642637]
["bitfinex","SOLUSD",1727839688564,5.4197,147.61,147.58,13.5514]
["bitfinex","SOLUSD",1727839689876,5.4197,147.61,147.58,14.90642553]
["bitfinex","SOLUSD",1727839690291,5.4197,147.61,147.58,13.5514]
["bitfinex","SOLUSD",1727839690588,22.2411,147.66,147.58,14.90642551]
["bitfinex","SOLUSD",1727839690767,5.4193,147.62,147.58,14.90642551]
["bitfinex","SOLUSD",1727839691090,5.4186,147.64,147.59,6.77502383]
["bitfinex","SOLUSD",1727839691584,5.4177,147.67,147.62,5.419]
["bitfinex","SOLUSD",1727839691778,5.4177,147.67,147.63,1.35458209]
["bitfinex","SOLUSD",1727839692683,5.417,147.69,147.62,13.5479]
["bitfinex","SOLUSD",1727839692886,5.417,147.69,147.63,1.35439033]
["bitfinex","SOLUSD",1727839693194,5.417,147.69,147.64,5.4182]
["bitfinex","SOLUSD",1727839693374,5.417,147.69,147.65,1.35439049]
["bitfinex","SOLUSD",1727839693693,5.417,147.69,147.64,5.4182]
["bitfinex","SOLUSD",1727839694585,5.417,147.69,147.65,1.35439055]
["bitfinex","SOLUSD",1727839694981,28.5513,147.73,147.62,11.13217722]
["bitfinex","SOLUSD",1727839695179,5.4161,147.71,147.66,5.4177]
["bitfinex","SOLUSD",1727839695491,5.4161,147.71,147.67,1.35416831]
["bitfinex","SOLUSD",1727839696187,5.4161,147.71,147.67,6.77146831]
["bitfinex","SOLUSD",1727839697472,22.98143657,147.83,147.68,17.74880671]
["bitfinex","SOLUSD",1727839697778,5.4138,147.77,147.72,29.192484]
["bitfinex","SOLUSD",1727839699196,23.776884,147.8,147.71,13.5398]
["bitfinex","SOLUSD",1727839699393,5.4145,147.75,147.71,13.5398]
["bitfinex","SOLUSD",1727839700475,5.3545,147.75,147.71,13.5398]
["bitfinex","SOLUSD",1727839701291,20.0,147.79,147.71,5.4158]
["bitfinex","SOLUSD",1727839701674,1.43790017,147.78,147.71,5.4158]
["bitfinex","SOLUSD",1727839701880,5.4144,147.76,147.71,5.4158]
["bitfinex","SOLUSD",1727839702683,5.4146,147.75,147.7,18.9566]
["bitfinex","SOLUSD",1727839702878,5.4146,147.75,147.71,29.192784]
["bitfinex","SOLUSD",1727839703873,5.4143,147.76,147.71,29.192784]
["bitfinex","SOLUSD",1727839706596,5.4148,147.75,147.7,13.5403]
["bitfinex","SOLUSD",1727839706977,5.4149,147.74,147.7,13.5403]
["bitfinex","SOLUSD",1727839707279,5.4145,147.75,147.7,18.9565]
["bitfinex","SOLUSD",1727839707602,5.4145,147.75,147.71,5.4159]
["bitfinex","SOLUSD",1727839708285,5.4149,147.74,147.7,18.9566]
["bitfinex","SOLUSD",1727839708687,13.5341,147.78,147.7,13.5403]
["bitfinex","SOLUSD",1727839708898,5.4152,147.73,147.7,13.5403]
["bitfinex","SOLUSD",1727839710203,5.4152,147.73,147.68,21.8115]
["bitfinex","SOLUSD",1727839710504,5.4161,147.71,147.68,16.3947]
["bitfinex","SOLUSD",1727839714704,13.5359,147.76,147.67,13.5432]
["bitfinex","SOLUSD",1727839714910,5.4167,147.7,147.65,29.194984]
["bitfinex","SOLUSD",1727839716698,5.4167,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1727839716881,5.4167,147.7,147.66,5.4178]
["bitfinex","SOLUSD",1727839719782,5.4167,147.7,147.65,5.4181]
["bitfinex","SOLUSD",1727839720393,5.4167,147.69,147.64,41.1617]
["bitfinex","SOLUSD",1727839720587,21.43790017,147.73,147.64,41.1617]
["bitfinex","SOLUSD",1727839721590,21.43790017,147.73,147.64,15.8236]
["bitfinex","SOLUSD",1727839721591,5.4181,147.66,147.64,15.8236]
["bitfinex","SOLUSD",1727839721789,5.4175,147.67,147.64,15.8236]
["bitfinex","SOLUSD",1727839725890,5.4185,147.65,147.61,28.753]
["bitfinex","SOLUSD",1727839726213,5.4185,147.65,147.61,34.1725]
["bitfinex","SOLUSD",1727839729510,5.4185,147.65,147.61,28.753]
["bitfinex","SOLUSD",1727839729905,23.776884,147.68,147.57,15.2043]
["bitfinex","SOLUSD",1727839730214,23.776884,147.68,147.59,5.4203]
["bitfinex","SOLUSD",1727839730215,5.4189,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727839731092,5.4188,147.64,147.59,5.4203]
["bitfinex","SOLUSD",1727839732092,5.4193,147.62,147.58,13.5516]
["bitfinex","SOLUSD",1727839732315,5.4193,147.62,147.58,18.9723]
["bitfinex","SOLUSD",1727839734705,20.0,147.64,147.55,13.5544]
["bitfinex","SOLUSD",1727839734894,1.43790017,147.63,147.55,18.9759]
["bitfinex","SOLUSD",1727839735098,1.43790017,147.63,147.55,13.5544]
["bitfinex","SOLUSD",1727839735402,5.4201,147.6,147.55,18.9761]
["bitfinex","SOLUSD",1727839735597,5.4209,147.58,147.54,5.422]
["bitfinex","SOLUSD",1727839737203,5.4209,147.58,147.53,20.6268]
["bitfinex","SOLUSD",1727839737408,5.4212,147.57,147.53,20.6268]
["bitfinex","SOLUSD",1727839739404,5.4212,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727839744820,5.4212,147.57,147.52,18.98]
["bitfinex","SOLUSD",1727839746221,43.776884,147.61,147.52,18.98]
["bitfinex","SOLUSD",1727839746424,5.4215,147.56,147.52,18.98]
["bitfinex","SOLUSD",1727839746717,5.4219,147.55,147.51,6.259295]
["bitfinex","SOLUSD",1727839747515,5.4219,147.55,147.51,0.835995]
["bitfinex","SOLUSD",1727839747824,5.4223,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727839748526,5.4226,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727839749112,5.4229,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727839751822,20.0,147.51,147.43,13.5652]
["bitfinex","SOLUSD",1727839752021,6.4844,147.52,147.43,13.5652]
["bitfinex","SOLUSD",1727839752022,5.4251,147.47,147.43,13.5652]
["bitfinex","SOLUSD",1727839752615,6.86310017,147.46,147.41,5.4269]
["bitfinex","SOLUSD",1727839752812,5.4252,147.46,147.41,5.4269]
["bitfinex","SOLUSD",1727839753523,5.4252,147.46,147.4,13.7923595]
["bitfinex","SOLUSD",1727839753524,5.4262,147.44,147.4,13.7923595]
["bitfinex","SOLUSD",1727839754230,5.4263,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839754525,5.426,147.44,147.4,0.2242595]
["bitfinex","SOLUSD",1727839755333,5.426,147.44,147.4,5.6515595]
["bitfinex","SOLUSD",1727839756121,14.99980017,147.48,147.4,5.6515595]
["bitfinex","SOLUSD",1727839756424,5.4256,147.45,147.4,5.6515595]
["bitfinex","SOLUSD",1727839757428,5.4259,147.44,147.4,0.2242595]
["bitfinex","SOLUSD",1727839757733,5.4256,147.45,147.4,7.00814977]
["bitfinex","SOLUSD",1727839757926,23.776884,147.47,147.4,5.6515595]
["bitfinex","SOLUSD",1727839758226,5.426,147.44,147.4,5.6515595]
["bitfinex","SOLUSD",1727839758533,5.426,147.44,147.4,7.00824044]
["bitfinex","SOLUSD",1727839758830,5.4256,147.45,147.41,5.427]
["bitfinex","SOLUSD",1727839759040,5.4256,147.45,147.4,5.6515595]
["bitfinex","SOLUSD",1727839759335,1.43790017,147.44,147.4,5.6515595]
["bitfinex","SOLUSD",1727839759709,5.4256,147.45,147.4,5.6515595]
["bitfinex","SOLUSD",1727839761212,1.43790017,147.44,147.4,5.6515595]
["bitfinex","SOLUSD",1727839761416,5.4256,147.45,147.4,5.6515595]
["bitfinex","SOLUSD",1727839762008,6.86380017,147.44,147.4,0.2242595]
["bitfinex","SOLUSD",1727839762226,5.4259,147.44,147.4,0.2242595]
["bitfinex","SOLUSD",1727839765024,6.0855,147.45,147.4,0.2242595]
["bitfinex","SOLUSD",1727839765233,5.4266,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839766333,1.43790017,147.41,147.4,0.2242595]
["bitfinex","SOLUSD",1727839766522,5.4266,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839767941,1.43790017,147.41,147.4,0.2242595]
["bitfinex","SOLUSD",1727839768462,5.4266,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839770735,6.0855,147.45,147.4,5.6515595]
["bitfinex","SOLUSD",1727839770736,5.426,147.44,147.4,5.6515595]
["bitfinex","SOLUSD",1727839772119,11.5111,147.45,147.4,5.6515595]
["bitfinex","SOLUSD",1727839772331,5.4256,147.45,147.4,5.6515595]
["bitfinex","SOLUSD",1727839772940,20.0,147.47,147.4,5.6515595]
["bitfinex","SOLUSD",1727839773139,5.4259,147.44,147.4,5.6515595]
["bitfinex","SOLUSD",1727839775541,13.5619,147.48,147.42,5.4266]
["bitfinex","SOLUSD",1727839775542,5.4253,147.46,147.42,5.4266]
["bitfinex","SOLUSD",1727839775744,5.4256,147.45,147.41,5.4269]
["bitfinex","SOLUSD",1727839776735,5.4248,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727839777054,5.4252,147.46,147.42,18.9928]
["bitfinex","SOLUSD",1727839778029,21.43790017,147.48,147.42,13.5663]
["bitfinex","SOLUSD",1727839778232,5.4255,147.45,147.42,13.5663]
["bitfinex","SOLUSD",1727839779639,5.4252,147.46,147.42,18.9929]
["bitfinex","SOLUSD",1727839779938,5.4252,147.46,147.42,20.34941122]
["bitfinex","SOLUSD",1727839781145,5.4252,147.46,147.42,18.9929]
["bitfinex","SOLUSD",1727839781645,5.4263,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839781821,15.00030017,147.47,147.4,0.2242595]
["bitfinex","SOLUSD",1727839782437,5.4263,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839785230,13.5643,147.45,147.4,0.2242595]
["bitfinex","SOLUSD",1727839785547,5.4267,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839786027,6.86490017,147.41,147.4,0.2242595]
["bitfinex","SOLUSD",1727839786342,5.4267,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839786844,1.43790017,147.41,147.4,0.2242595]
["bitfinex","SOLUSD",1727839787028,6.86490017,147.41,147.4,0.2242595]
["bitfinex","SOLUSD",1727839787230,5.427,147.41,147.4,0.2242595]
["bitfinex","SOLUSD",1727839787725,13.5643,147.45,147.4,0.2242595]
["bitfinex","SOLUSD",1727839787931,5.4266,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839788237,40.22830467,147.48,147.4,0.2242595]
["bitfinex","SOLUSD",1727839788554,5.4259,147.44,147.4,5.6513595]
["bitfinex","SOLUSD",1727839789047,5.4267,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839791053,5.4263,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839800855,5.4264,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839801059,20.0,147.48,147.41,17.04120193]
["bitfinex","SOLUSD",1727839801762,29.682,147.49,147.41,17.04120193]
["bitfinex","SOLUSD",1727839801964,5.4254,147.46,147.41,15.6845]
["bitfinex","SOLUSD",1727839802343,5.4254,147.46,147.42,1.356443]
["bitfinex","SOLUSD",1727839802957,5.4245,147.48,147.43,5.4262]
["bitfinex","SOLUSD",1727839803166,5.4249,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727839803540,1.43790017,147.5,147.42,13.5661]
["bitfinex","SOLUSD",1727839803862,5.4252,147.46,147.42,18.9927]
["bitfinex","SOLUSD",1727839804562,5.4252,147.46,147.42,13.5661]
["bitfinex","SOLUSD",1727839804862,5.4252,147.46,147.41,15.6845]
["bitfinex","SOLUSD",1727839804863,5.4244,147.49,147.45,5.4253]
["bitfinex","SOLUSD",1727839805063,6.66650467,147.52,147.45,6.78145654]
["bitfinex","SOLUSD",1727839805357,5.4238,147.5,147.46,5.425]
["bitfinex","SOLUSD",1727839805937,5.4233,147.51,147.46,5.425]
["bitfinex","SOLUSD",1727839806254,5.4233,147.51,147.46,6.78106704]
["bitfinex","SOLUSD",1727839806561,41.81150467,147.56,147.46,13.5625]
["bitfinex","SOLUSD",1727839806741,5.4223,147.54,147.49,5.424]
["bitfinex","SOLUSD",1727839808843,23.776884,147.57,147.48,13.5606]
["bitfinex","SOLUSD",1727839809145,5.4226,147.53,147.48,18.9849]
["bitfinex","SOLUSD",1727839809362,5.4226,147.53,147.49,5.4239]
["bitfinex","SOLUSD",1727839809757,43.776884,147.58,147.49,5.4239]
["bitfinex","SOLUSD",1727839809965,5.4223,147.54,147.49,5.4239]
["bitfinex","SOLUSD",1727839810176,13.5514,147.59,147.5,1.35569909]
["bitfinex","SOLUSD",1727839810345,5.4218,147.56,147.51,5.423]
["bitfinex","SOLUSD",1727839810546,5.4219,147.55,147.51,5.423]
["bitfinex","SOLUSD",1727839811370,5.4223,147.54,147.5,18.9823]
["bitfinex","SOLUSD",1727839812256,5.4223,147.54,147.51,1.35569458]
["bitfinex","SOLUSD",1727839813951,5.4219,147.55,147.51,1.35569458]
["bitfinex","SOLUSD",1727839814663,5.4215,147.56,147.51,6.77869458]
["bitfinex","SOLUSD",1727839815674,5.4215,147.56,147.51,5.423]
["bitfinex","SOLUSD",1727839817776,13.5514,147.59,147.51,5.423]
["bitfinex","SOLUSD",1727839817958,5.4219,147.55,147.52,1.35556835]
["bitfinex","SOLUSD",1727839819457,5.4219,147.55,147.51,5.423]
["bitfinex","SOLUSD",1727839819753,5.4219,147.55,147.52,1.35556899]
["bitfinex","SOLUSD",1727839820281,5.4219,147.55,147.5,25.0033]
["bitfinex","SOLUSD",1727839821454,5.4219,147.55,147.51,1.3555699]
["bitfinex","SOLUSD",1727839824658,5.4219,147.55,147.5,25.0033]
["bitfinex","SOLUSD",1727839826275,20.0,147.6,147.52,15.6135]
["bitfinex","SOLUSD",1727839826477,5.42,147.6,147.56,5.4215]
["bitfinex","SOLUSD",1727839826666,5.42,147.6,147.53,12.48757221]
["bitfinex","SOLUSD",1727839826667,5.42,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1727839826846,13.5488,147.62,147.53,5.4225]
["bitfinex","SOLUSD",1727839826847,5.4214,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727839827047,1.43790017,147.59,147.52,15.6135]
["bitfinex","SOLUSD",1727839827661,5.4215,147.56,147.52,15.6135]
["bitfinex","SOLUSD",1727839827860,5.4215,147.56,147.52,21.0364]
["bitfinex","SOLUSD",1727839828076,5.4215,147.56,147.53,1.35547989]
["bitfinex","SOLUSD",1727839828277,5.422,147.55,147.53,1.35547989]
["bitfinex","SOLUSD",1727839828579,5.422,147.55,147.52,15.6135]
["bitfinex","SOLUSD",1727839828879,24.65770017,147.59,147.48,29.688]
["bitfinex","SOLUSD",1727839829079,5.4234,147.51,147.48,16.1275]
["bitfinex","SOLUSD",1727839833892,5.424,147.5,147.46,6.0136]
["bitfinex","SOLUSD",1727839834057,5.4241,147.49,147.45,35.1163]
["bitfinex","SOLUSD",1727839835361,5.4238,147.5,147.45,35.1163]
["bitfinex","SOLUSD",1727839836296,5.4241,147.49,147.45,29.6908]
["bitfinex","SOLUSD",1727839836488,5.4256,147.45,147.42,16.1275]
["bitfinex","SOLUSD",1727839836665,5.4252,147.46,147.42,16.1275]
["bitfinex","SOLUSD",1727839837169,5.4256,147.45,147.41,18.9938]
["bitfinex","SOLUSD",1727839837691,5.4256,147.45,147.41,13.5669]
["bitfinex","SOLUSD",1727839837993,5.4256,147.45,147.41,18.9938]
["bitfinex","SOLUSD",1727839838688,13.5597,147.5,147.41,18.9938]
["bitfinex","SOLUSD",1727839838865,5.4252,147.46,147.41,18.9938]
["bitfinex","SOLUSD",1727839839766,13.5597,147.5,147.4,5.6515595]
["bitfinex","SOLUSD",1727839839767,5.426,147.44,147.4,5.6515595]
["bitfinex","SOLUSD",1727839839969,5.426,147.44,147.4,0.2242595]
["bitfinex","SOLUSD",1727839840192,5.427,147.41,147.4,0.2242595]
["bitfinex","SOLUSD",1727839840484,5.4267,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839841277,5.4264,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839845794,5.4267,147.42,147.4,0.2242595]
["bitfinex","SOLUSD",1727839846697,26.6187,147.47,147.4,0.2242595]
["bitfinex","SOLUSD",1727839846883,5.4262,147.44,147.4,0.2242595]
["bitfinex","SOLUSD",1727839847287,5.4264,147.43,147.4,0.2242595]
["bitfinex","SOLUSD",1727839847810,26.6187,147.47,147.4,0.2242595]
["bitfinex","SOLUSD",1727839847983,5.4259,147.44,147.4,0.2242595]
["bitfinex","SOLUSD",1727839848181,26.6187,147.47,147.4,0.2242595]
["bitfinex","SOLUSD",1727839848386,16.6011,147.48,147.4,29.5953595]
["bitfinex","SOLUSD",1727839848588,5.4252,147.46,147.41,5.427]
["bitfinex","SOLUSD",1727839849405,5.4256,147.45,147.4,35.0226595]
["bitfinex","SOLUSD",1727839851785,5.4256,147.45,147.41,5.427]
["bitfinex","SOLUSD",1727839851987,5.4262,147.44,147.4,29.5953595]
["bitfinex","SOLUSD",1727839852202,1.43790017,147.47,147.4,29.5953595]
["bitfinex","SOLUSD",1727839852411,5.4256,147.45,147.4,35.0225595]
["bitfinex","SOLUSD",1727839854694,5.4256,147.45,147.4,29.5953595]
["bitfinex","SOLUSD",1727839854896,5.4256,147.45,147.41,5.4269]
["bitfinex","SOLUSD",1727839856915,6.86280017,147.47,147.42,5.4264]
["bitfinex","SOLUSD",1727839857095,5.4249,147.47,147.43,1.35636914]
["bitfinex","SOLUSD",1727839857599,5.4247,147.48,147.44,5.4257]
["bitfinex","SOLUSD",1727839858100,5.4247,147.48,147.45,1.35620146]
["bitfinex","SOLUSD",1727839858492,5.4249,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727839859829,5.4249,147.47,147.44,1.35620215]
["bitfinex","SOLUSD",1727839860022,5.4245,147.48,147.43,5.4262]
["bitfinex","SOLUSD",1727839861729,5.4245,147.48,147.44,1.35620168]
["bitfinex","SOLUSD",1727839862222,5.4249,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727839862462,5.4249,147.47,147.45,1.35619999]
["bitfinex","SOLUSD",1727839862726,5.4249,147.47,147.44,1.35620324]
["bitfinex","SOLUSD",1727839864227,5.4249,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727839866728,1.43790017,147.5,147.42,13.566]
["bitfinex","SOLUSD",1727839866942,14.99820017,147.49,147.4,22.1028595]
["bitfinex","SOLUSD",1727839867229,5.4249,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727839867430,5.4245,147.48,147.44,1.35627652]
["bitfinex","SOLUSD",1727839867824,5.4241,147.49,147.45,5.4254]
["bitfinex","SOLUSD",1727839868016,5.4241,147.49,147.46,1.35609436]
["bitfinex","SOLUSD",1727839868420,5.4241,147.49,147.45,5.4254]
["bitfinex","SOLUSD",1727839868830,5.4241,147.49,147.46,1.35611916]
["bitfinex","SOLUSD",1727839869020,5.4241,147.49,147.45,5.4254]
["bitfinex","SOLUSD",1727839869334,5.4241,147.49,147.44,5.4258]
["bitfinex","SOLUSD",1727839870334,5.4249,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727839870637,5.4245,147.48,147.44,5.4259]
["bitfinex","SOLUSD",1727839870843,20.0,147.54,147.45,16.3751]
["bitfinex","SOLUSD",1727839871009,15.64735502,147.55,147.48,5.4244]
["bitfinex","SOLUSD",1727839871010,5.4229,147.53,147.48,5.4244]
["bitfinex","SOLUSD",1727839871212,5.4229,147.53,147.49,1.35582908]
["bitfinex","SOLUSD",1727839871732,5.423,147.52,147.49,1.35582908]
["bitfinex","SOLUSD",1727839872134,5.423,147.52,147.48,13.5608]
["bitfinex","SOLUSD",1727839872841,5.4236,147.51,147.46,29.201984]
["bitfinex","SOLUSD",1727839873012,1.43790017,147.54,147.46,29.201984]
["bitfinex","SOLUSD",1727839873212,6.1754,147.55,147.46,29.201984]
["bitfinex","SOLUSD",1727839873427,5.4234,147.51,147.46,29.201984]
["bitfinex","SOLUSD",1727839873939,5.4234,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1727839874144,5.4234,147.51,147.48,1.35589114]
["bitfinex","SOLUSD",1727839876041,5.4234,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1727839876419,5.423,147.52,147.47,5.4248]
["bitfinex","SOLUSD",1727839876618,5.423,147.52,147.48,1.35584388]
["bitfinex","SOLUSD",1727839877240,5.423,147.52,147.47,5.4248]
["bitfinex","SOLUSD",1727839877750,5.423,147.52,147.48,1.35584378]
["bitfinex","SOLUSD",1727839878818,29.0498,147.56,147.47,5.4248]
["bitfinex","SOLUSD",1727839878819,20.0,147.58,147.49,36.26490643]
["bitfinex","SOLUSD",1727839879037,5.4208,147.58,147.53,18.9783]
["bitfinex","SOLUSD",1727839879214,5.4208,147.58,147.54,6.77737519]
["bitfinex","SOLUSD",1727839879846,5.4199,147.61,147.56,5.4215]
["bitfinex","SOLUSD",1727839880054,6.0154,147.63,147.55,13.554]
["bitfinex","SOLUSD",1727839880231,5.4208,147.58,147.55,13.554]
["bitfinex","SOLUSD",1727839880748,5.4205,147.59,147.55,13.554]
["bitfinex","SOLUSD",1727839882347,16.484,147.64,147.56,6.77657221]
["bitfinex","SOLUSD",1727839882516,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839882714,5.4197,147.61,147.57,1.35500821]
["bitfinex","SOLUSD",1727839883139,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839884643,5.4197,147.61,147.57,1.35501753]
["bitfinex","SOLUSD",1727839884855,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839885357,5.4197,147.61,147.57,1.35500777]
["bitfinex","SOLUSD",1727839885558,5.4194,147.62,147.57,6.77610777]
["bitfinex","SOLUSD",1727839885734,5.419,147.63,147.58,5.4204]
["bitfinex","SOLUSD",1727839885941,13.5451,147.66,147.59,6.77512805]
["bitfinex","SOLUSD",1727839886134,5.4192,147.63,147.59,1.35482805]
["bitfinex","SOLUSD",1727839887164,5.4182,147.65,147.6,6.77477768]
["bitfinex","SOLUSD",1727839887458,354.17067081,147.75,147.61,23.776884]
["bitfinex","SOLUSD",1727839887459,6.0154,147.71,147.61,23.776884]
["bitfinex","SOLUSD",1727839887639,5.4175,147.67,147.62,6.77343907]
["bitfinex","SOLUSD",1727839888228,6.0154,147.71,147.63,23.776884]
["bitfinex","SOLUSD",1727839888432,30.0234,147.72,147.61,70.13446122]
["bitfinex","SOLUSD",1727839888433,5.4168,147.69,147.64,6.77277641]
["bitfinex","SOLUSD",1727839888744,5.4174,147.68,147.63,23.776884]
["bitfinex","SOLUSD",1727839890233,15.61095502,147.75,147.63,23.776884]
["bitfinex","SOLUSD",1727839890234,5.4167,147.7,147.65,5.4181]
["bitfinex","SOLUSD",1727839890434,5.4167,147.7,147.66,1.35414847]
["bitfinex","SOLUSD",1727839890651,5.416,147.71,147.66,6.77184847]
["bitfinex","SOLUSD",1727839891037,19.6757,147.75,147.67,5.4174]
["bitfinex","SOLUSD",1727839891259,5.4156,147.72,147.68,1.3539722]
["bitfinex","SOLUSD",1727839891759,15.0645,147.76,147.68,1.3539722]
["bitfinex","SOLUSD",1727839891941,6.139,147.79,147.68,1.3539722]
["bitfinex","SOLUSD",1727839891942,6.139,147.79,147.69,13.541]
["bitfinex","SOLUSD",1727839892146,6.139,147.79,147.7,1.35370779]
["bitfinex","SOLUSD",1727839892350,5.4156,147.73,147.69,13.541]
["bitfinex","SOLUSD",1727839894253,5.4156,147.73,147.68,5.417]
["bitfinex","SOLUSD",1727839894478,13.5351,147.77,147.67,22.551]
["bitfinex","SOLUSD",1727839894663,5.416,147.71,147.67,22.551]
["bitfinex","SOLUSD",1727839894847,5.416,147.71,147.68,1.35395285]
["bitfinex","SOLUSD",1727839895345,5.416,147.71,147.67,27.9684]
["bitfinex","SOLUSD",1727839895541,5.416,147.71,147.67,22.551]
["bitfinex","SOLUSD",1727839895847,5.416,147.71,147.68,1.35394359]
["bitfinex","SOLUSD",1727839896258,5.4156,147.72,147.69,1.35394]
["bitfinex","SOLUSD",1727839897251,5.4149,147.74,147.7,5.4163]
["bitfinex","SOLUSD",1727839897457,5.4149,147.74,147.71,1.35367673]
["bitfinex","SOLUSD",1727839897663,1.43790017,147.76,147.7,23.776884]
["bitfinex","SOLUSD",1727839897857,5.4153,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727839898447,5.4153,147.73,147.69,18.9584]
["bitfinex","SOLUSD",1727839898448,5.4153,147.73,147.69,13.5418]
["bitfinex","SOLUSD",1727839899547,1.43790017,147.76,147.68,5.417]
["bitfinex","SOLUSD",1727839899747,5.4156,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727839901282,5.4156,147.72,147.67,27.9683]
["bitfinex","SOLUSD",1727839901483,5.4156,147.72,147.68,25.04843117]
["bitfinex","SOLUSD",1727839902083,5.4156,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1727839905378,5.4171,147.68,147.67,15.9256]
["bitfinex","SOLUSD",1727839905563,13.5389,147.73,147.67,15.9256]
["bitfinex","SOLUSD",1727839905770,5.4166,147.7,147.67,15.9256]
["bitfinex","SOLUSD",1727839905972,13.5389,147.73,147.67,15.9256]
["bitfinex","SOLUSD",1727839906172,5.4168,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727839906384,5.4174,147.67,147.65,23.776884]
["bitfinex","SOLUSD",1727839906559,1.43790017,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727839906760,5.4171,147.68,147.64,6.5429]
["bitfinex","SOLUSD",1727839907273,5.4171,147.68,147.64,11.9614]
["bitfinex","SOLUSD",1727839907474,1.43790017,147.72,147.64,6.5429]
["bitfinex","SOLUSD",1727839907672,1.43790017,147.72,147.63,15.1591]
["bitfinex","SOLUSD",1727839907673,13.5409,147.7,147.63,15.1591]
["bitfinex","SOLUSD",1727839907894,1.43790017,147.69,147.63,15.1591]
["bitfinex","SOLUSD",1727839908286,5.4179,147.66,147.63,15.1591]
["bitfinex","SOLUSD",1727839908664,13.5409,147.7,147.63,15.1591]
["bitfinex","SOLUSD",1727839908865,20.0,147.72,147.64,6.77279364]
["bitfinex","SOLUSD",1727839909091,20.0,147.72,147.65,1.35429219]
["bitfinex","SOLUSD",1727839909786,5.4168,147.69,147.64,5.4185]
["bitfinex","SOLUSD",1727839910165,5.4166,147.7,147.65,5.4181]
["bitfinex","SOLUSD",1727839910376,5.4166,147.7,147.65,1.35415829]
["bitfinex","SOLUSD",1727839910683,5.4166,147.7,147.66,5.4176]
["bitfinex","SOLUSD",1727839910886,5.4166,147.7,147.65,18.9632]
["bitfinex","SOLUSD",1727839911783,5.4174,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1727839911988,14.97760017,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1727839911989,5.4171,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1727839912190,5.4176,147.67,147.63,20.5777]
["bitfinex","SOLUSD",1727839912782,5.4176,147.67,147.64,1.35430983]
["bitfinex","SOLUSD",1727839913696,5.4176,147.67,147.63,20.5777]
["bitfinex","SOLUSD",1727839918796,5.4176,147.67,147.63,15.1591]
["bitfinex","SOLUSD",1727839920279,6.4058,147.73,147.6,6.5429]
["bitfinex","SOLUSD",1727839920280,13.5414,147.7,147.6,6.5429]
["bitfinex","SOLUSD",1727839920586,5.4188,147.64,147.59,34.1301]
["bitfinex","SOLUSD",1727839923091,5.4188,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727839924100,1.43790017,147.67,147.59,15.1591]
["bitfinex","SOLUSD",1727839924296,5.4196,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727839924903,5.4197,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727839925089,5.4197,147.61,147.56,18.9746]
["bitfinex","SOLUSD",1727839925402,5.4204,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1727839926588,5.4204,147.59,147.55,29.198684]
["bitfinex","SOLUSD",1727839927785,5.4196,147.62,147.57,5.4211]
["bitfinex","SOLUSD",1727839927987,5.419,147.63,147.58,6.77524256]
["bitfinex","SOLUSD",1727839928284,5.4197,147.61,147.57,18.9735]
["bitfinex","SOLUSD",1727839929291,5.4194,147.62,147.58,30.55245907]
["bitfinex","SOLUSD",1727839929609,5.4184,147.65,147.59,14.90538528]
["bitfinex","SOLUSD",1727839929917,5.4184,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1727839930214,5.4186,147.64,147.59,18.9709]
["bitfinex","SOLUSD",1727839931202,5.4193,147.62,147.59,13.5506]
["bitfinex","SOLUSD",1727839931794,5.4196,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727839932708,5.4193,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727839932924,5.4193,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727839933508,5.4193,147.62,147.59,1.3548126]
["bitfinex","SOLUSD",1727839933688,22.6929,147.67,147.59,1.3548126]
["bitfinex","SOLUSD",1727839934011,5.4183,147.65,147.61,5.4194]
["bitfinex","SOLUSD",1727839934190,5.4183,147.65,147.62,1.35459319]
["bitfinex","SOLUSD",1727839934389,1.43790017,147.66,147.6,42.746484]
["bitfinex","SOLUSD",1727839934693,1.43790017,147.66,147.56,20.0]
["bitfinex","SOLUSD",1727839934899,5.4193,147.62,147.58,5.4206]
["bitfinex","SOLUSD",1727839935097,5.4194,147.62,147.57,37.329084]
["bitfinex","SOLUSD",1727839935301,5.4199,147.61,147.57,37.329084]
["bitfinex","SOLUSD",1727839935498,1.43790017,147.64,147.57,13.5522]
["bitfinex","SOLUSD",1727839935699,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727839937526,5.421,147.58,147.54,13.5551]
["bitfinex","SOLUSD",1727839939603,5.421,147.58,147.54,18.9772]
["bitfinex","SOLUSD",1727839939806,5.4201,147.6,147.55,29.198684]
["bitfinex","SOLUSD",1727839940716,5.4204,147.59,147.55,29.198684]
["bitfinex","SOLUSD",1727839942222,5.42,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727839942423,5.42,147.6,147.55,29.198584]
["bitfinex","SOLUSD",1727839942726,5.42,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727839943022,5.42,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727839944207,5.42,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727839944519,5.4208,147.58,147.54,18.9772]
["bitfinex","SOLUSD",1727839944923,5.4208,147.58,147.54,13.5551]
["bitfinex","SOLUSD",1727839945135,1.43790017,147.57,147.51,13.5578]
["bitfinex","SOLUSD",1727839945316,13.5515,147.59,147.51,13.5578]
["bitfinex","SOLUSD",1727839945510,5.4215,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727839945829,5.4215,147.56,147.49,15.128]
["bitfinex","SOLUSD",1727839945830,5.42,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727839946139,22.8177,147.61,147.57,13.5524]
["bitfinex","SOLUSD",1727839946328,21.6341,147.61,147.57,18.9734]
["bitfinex","SOLUSD",1727839946514,21.6341,147.61,147.57,13.5524]
["bitfinex","SOLUSD",1727839946714,5.4205,147.59,147.54,13.5551]
["bitfinex","SOLUSD",1727839946916,5.4205,147.59,147.55,5.4217]
["bitfinex","SOLUSD",1727839947626,5.4205,147.59,147.56,1.35510404]
["bitfinex","SOLUSD",1727839947835,5.4201,147.6,147.56,5.4213]
["bitfinex","SOLUSD",1727839948216,5.4201,147.6,147.55,29.198684]
["bitfinex","SOLUSD",1727839948537,5.4204,147.59,147.55,29.198684]
["bitfinex","SOLUSD",1727839948835,16.2144,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727839950235,21.6341,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727839950730,21.6341,147.61,147.56,18.9748]
["bitfinex","SOLUSD",1727839950934,5.4201,147.6,147.56,18.9748]
["bitfinex","SOLUSD",1727839951911,5.4201,147.6,147.56,13.5534]
["bitfinex","SOLUSD",1727839952143,21.6343,147.61,147.56,13.5534]
["bitfinex","SOLUSD",1727839952320,5.4207,147.58,147.53,18.9782]
["bitfinex","SOLUSD",1727839952653,5.4213,147.57,147.53,18.9782]
["bitfinex","SOLUSD",1727839956338,5.4213,147.57,147.54,1.35527422]
["bitfinex","SOLUSD",1727839957526,5.4213,147.57,147.53,18.9782]
["bitfinex","SOLUSD",1727839957919,5.4213,147.57,147.54,1.35527559]
["bitfinex","SOLUSD",1727839959037,6.05,147.59,147.54,1.35527559]
["bitfinex","SOLUSD",1727839959240,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727839959928,21.6344,147.61,147.56,5.4212]
["bitfinex","SOLUSD",1727839960129,5.4201,147.6,147.56,5.4212]
["bitfinex","SOLUSD",1727839960438,5.4201,147.6,147.55,42.753084]
["bitfinex","SOLUSD",1727839960639,17.65230017,147.61,147.51,27.1166]
["bitfinex","SOLUSD",1727839960943,5.421,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727839961115,5.421,147.58,147.55,1.3551513]
["bitfinex","SOLUSD",1727839961310,5.421,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727839962020,5.421,147.58,147.55,1.35515818]
["bitfinex","SOLUSD",1727839962219,5.421,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727839963741,5.4205,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727839964314,16.2144,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727839964514,5.4202,147.6,147.56,29.198284]
["bitfinex","SOLUSD",1727839964726,21.6341,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727839966044,16.2144,147.61,147.57,5.4208]
["bitfinex","SOLUSD",1727839966245,16.2144,147.61,147.58,1.35488673]
["bitfinex","SOLUSD",1727839966540,16.2144,147.61,147.57,5.4208]
["bitfinex","SOLUSD",1727839966725,21.6341,147.61,147.57,5.4208]
["bitfinex","SOLUSD",1727839970821,5.4193,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727839971017,16.3236,147.65,147.61,5.4193]
["bitfinex","SOLUSD",1727839971242,16.3236,147.65,147.63,5.4189]
["bitfinex","SOLUSD",1727839971416,6.1526,147.67,147.62,5.4192]
["bitfinex","SOLUSD",1727839972428,11.5701,147.67,147.63,1.35445389]
["bitfinex","SOLUSD",1727839972626,5.4171,147.68,147.64,29.195384]
["bitfinex","SOLUSD",1727839972827,16.3236,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727839973140,6.1526,147.71,147.67,1.35413155]
["bitfinex","SOLUSD",1727839973320,6.1526,147.71,147.67,6.77143155]
["bitfinex","SOLUSD",1727839973640,16.3236,147.72,147.67,6.77143155]
["bitfinex","SOLUSD",1727839973933,5.416,147.71,147.67,6.77143155]
["bitfinex","SOLUSD",1727839974652,5.416,147.71,147.67,5.4173]
["bitfinex","SOLUSD",1727839975748,5.416,147.71,147.66,42.738584]
["bitfinex","SOLUSD",1727839978138,21.7392,147.72,147.66,37.320884]
["bitfinex","SOLUSD",1727839978335,6.1526,147.75,147.67,1.35391066]
["bitfinex","SOLUSD",1727839978543,6.1526,147.75,147.66,37.320884]
["bitfinex","SOLUSD",1727839978833,6.1526,147.75,147.68,1.35390218]
["bitfinex","SOLUSD",1727839979234,5.4157,147.72,147.68,1.35390218]
["bitfinex","SOLUSD",1727839980325,5.4153,147.73,147.69,29.193484]
["bitfinex","SOLUSD",1727839980552,5.4153,147.73,147.7,1.3537573]
["bitfinex","SOLUSD",1727839980728,5.4153,147.73,147.71,1.35378301]
["bitfinex","SOLUSD",1727839980928,5.4153,147.73,147.69,29.193484]
["bitfinex","SOLUSD",1727839981648,5.4153,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727839982148,5.4157,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727839982333,7.59050017,147.75,147.66,23.776884]
["bitfinex","SOLUSD",1727839982527,5.4176,147.67,147.62,18.9672]
["bitfinex","SOLUSD",1727839982757,16.3236,147.7,147.62,13.548]
["bitfinex","SOLUSD",1727839983056,21.43790017,147.74,147.67,5.4173]
["bitfinex","SOLUSD",1727839983342,21.43790017,147.74,147.62,27.096]
["bitfinex","SOLUSD",1727839983343,5.4161,147.71,147.66,18.9618]
["bitfinex","SOLUSD",1727839983556,5.4161,147.71,147.68,1.35393049]
["bitfinex","SOLUSD",1727839983934,5.4161,147.71,147.66,18.9618]
["bitfinex","SOLUSD",1727839986026,5.4164,147.7,147.66,18.9618]
["bitfinex","SOLUSD",1727839990050,5.4161,147.71,147.67,25.13092798]
["bitfinex","SOLUSD",1727839990441,5.4161,147.71,147.66,18.9618]
["bitfinex","SOLUSD",1727839991453,5.4161,147.71,147.67,1.35403056]
["bitfinex","SOLUSD",1727839992065,36.0127,147.75,147.62,23.776884]
["bitfinex","SOLUSD",1727839992066,1.43790017,147.74,147.62,23.776884]
["bitfinex","SOLUSD",1727839992238,5.4176,147.67,147.63,5.4188]
["bitfinex","SOLUSD",1727839992753,5.4178,147.67,147.62,13.5478]
["bitfinex","SOLUSD",1727839992959,5.4178,147.67,147.62,18.967]
["bitfinex","SOLUSD",1727839993549,5.4179,147.66,147.62,18.967]
["bitfinex","SOLUSD",1727839993836,24.03710017,147.69,147.57,15.617]
["bitfinex","SOLUSD",1727839993837,5.4182,147.65,147.6,5.4197]
["bitfinex","SOLUSD",1727839994733,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727839995042,5.4179,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727839996659,21.43790017,147.68,147.59,18.9709]
["bitfinex","SOLUSD",1727839996955,5.4186,147.64,147.59,18.9709]
["bitfinex","SOLUSD",1727839997330,5.4186,147.64,147.6,1.35463944]
["bitfinex","SOLUSD",1727839998857,13.5442,147.67,147.58,5.4207]
["bitfinex","SOLUSD",1727839999053,5.419,147.63,147.58,5.4207]
["bitfinex","SOLUSD",1727839999261,5.419,147.63,147.59,6.77494903]
["bitfinex","SOLUSD",1727839999450,5.4186,147.64,147.59,6.77494903]
["bitfinex","SOLUSD",1727840000439,5.4186,147.64,147.59,5.4202]
["bitfinex","SOLUSD",1727840001352,5.419,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1727840001554,22.5992,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1727840001736,15.9726,147.72,147.64,37.322784]
["bitfinex","SOLUSD",1727840001940,21.3883,147.72,147.67,5.4173]
["bitfinex","SOLUSD",1727840002143,21.3883,147.72,147.66,18.9618]
["bitfinex","SOLUSD",1727840002144,5.416,147.71,147.66,18.9618]
["bitfinex","SOLUSD",1727840002456,5.4163,147.7,147.66,18.9618]
["bitfinex","SOLUSD",1727840003437,5.4163,147.7,147.67,1.35411629]
["bitfinex","SOLUSD",1727840003941,15.9726,147.72,147.67,1.35411629]
["bitfinex","SOLUSD",1727840004143,15.9726,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1727840004338,5.4164,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727840004539,5.4164,147.7,147.66,29.194584]
["bitfinex","SOLUSD",1727840005559,5.4142,147.76,147.71,5.4158]
["bitfinex","SOLUSD",1727840006250,22.2482,147.79,147.72,25.13047742]
["bitfinex","SOLUSD",1727840006558,27.6616,147.79,147.73,5.4152]
["bitfinex","SOLUSD",1727840006764,27.6616,147.79,147.74,1.35345602]
["bitfinex","SOLUSD",1727840006968,5.4136,147.78,147.73,5.4152]
["bitfinex","SOLUSD",1727840007341,5.4136,147.78,147.72,23.776884]
["bitfinex","SOLUSD",1727840007342,22.2482,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1727840007540,5.4138,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727840008353,27.6616,147.79,147.73,29.192084]
["bitfinex","SOLUSD",1727840008545,22.2482,147.79,147.73,29.192084]
["bitfinex","SOLUSD",1727840008856,5.4135,147.78,147.73,29.192084]
["bitfinex","SOLUSD",1727840009057,22.2482,147.79,147.72,5.4156]
["bitfinex","SOLUSD",1727840009058,5.4139,147.77,147.72,5.4156]
["bitfinex","SOLUSD",1727840010557,5.4139,147.77,147.73,1.35350512]
["bitfinex","SOLUSD",1727840010761,5.4139,147.77,147.72,5.4156]
["bitfinex","SOLUSD",1727840011465,20.0,147.74,147.65,5.4178]
["bitfinex","SOLUSD",1727840011645,6.2021,147.72,147.63,13.5469]
["bitfinex","SOLUSD",1727840011964,1.43790017,147.71,147.63,13.5469]
["bitfinex","SOLUSD",1727840012149,21.43790017,147.71,147.63,13.5469]
["bitfinex","SOLUSD",1727840012548,1.43790017,147.71,147.6,30.0121]
["bitfinex","SOLUSD",1727840012742,1.43790017,147.71,147.61,5.4195]
["bitfinex","SOLUSD",1727840012743,5.4181,147.66,147.61,5.4195]
["bitfinex","SOLUSD",1727840013448,5.4173,147.68,147.62,5.419]
["bitfinex","SOLUSD",1727840013766,5.4173,147.68,147.63,6.77326839]
["bitfinex","SOLUSD",1727840013941,5.4173,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727840014143,5.4173,147.68,147.65,1.35430896]
["bitfinex","SOLUSD",1727840015471,5.4168,147.69,147.65,1.35430896]
["bitfinex","SOLUSD",1727840016355,19.7419,147.72,147.65,5.4181]
["bitfinex","SOLUSD",1727840016356,5.4164,147.7,147.65,5.4181]
["bitfinex","SOLUSD",1727840016560,5.4164,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727840016765,20.0,147.71,147.67,1.35410289]
["bitfinex","SOLUSD",1727840016938,11.6181,147.72,147.66,5.4177]
["bitfinex","SOLUSD",1727840017145,5.416,147.71,147.66,5.4177]
["bitfinex","SOLUSD",1727840017658,5.416,147.71,147.67,1.35404318]
["bitfinex","SOLUSD",1727840017878,5.416,147.71,147.66,5.4177]
["bitfinex","SOLUSD",1727840019455,5.4164,147.7,147.66,5.4177]
["bitfinex","SOLUSD",1727840020665,15.4205,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1727840020968,6.2021,147.76,147.69,14.89522508]
["bitfinex","SOLUSD",1727840021176,6.2021,147.76,147.68,23.776884]
["bitfinex","SOLUSD",1727840021377,19.7381,147.76,147.66,13.5442]
["bitfinex","SOLUSD",1727840021575,5.416,147.71,147.66,18.9619]
["bitfinex","SOLUSD",1727840021783,5.4163,147.7,147.66,18.9619]
["bitfinex","SOLUSD",1727840022069,5.4171,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1727840022269,5.4171,147.68,147.63,18.9659]
["bitfinex","SOLUSD",1727840022965,5.4171,147.68,147.63,13.5473]
["bitfinex","SOLUSD",1727840023173,1.43790017,147.71,147.63,18.9662]
["bitfinex","SOLUSD",1727840023649,5.4171,147.68,147.63,18.9662]
["bitfinex","SOLUSD",1727840023976,13.5396,147.72,147.64,6.77266758]
["bitfinex","SOLUSD",1727840023977,5.4168,147.69,147.64,6.77266758]
["bitfinex","SOLUSD",1727840024580,20.0,147.74,147.64,1.35426758]
["bitfinex","SOLUSD",1727840024742,20.0,147.74,147.64,5.4184]
["bitfinex","SOLUSD",1727840024945,5.4172,147.68,147.64,5.4184]
["bitfinex","SOLUSD",1727840025470,5.4172,147.68,147.65,1.35428726]
["bitfinex","SOLUSD",1727840026947,5.4168,147.69,147.65,6.77248726]
["bitfinex","SOLUSD",1727840027249,5.4168,147.69,147.66,1.35426304]
["bitfinex","SOLUSD",1727840029279,5.4168,147.69,147.63,13.5473]
["bitfinex","SOLUSD",1727840029571,5.4168,147.69,147.64,5.4184]
["bitfinex","SOLUSD",1727840029961,13.5386,147.73,147.65,1.35426389]
["bitfinex","SOLUSD",1727840030265,5.4164,147.7,147.65,1.35426389]
["bitfinex","SOLUSD",1727840030573,5.4164,147.7,147.66,5.4178]
["bitfinex","SOLUSD",1727840030774,5.4164,147.7,147.67,1.354156]
["bitfinex","SOLUSD",1727840030955,5.4168,147.69,147.63,13.5473]
["bitfinex","SOLUSD",1727840031155,5.4168,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1727840032157,5.4168,147.69,147.64,29.195284]
["bitfinex","SOLUSD",1727840032776,5.4168,147.69,147.65,1.35426749]
["bitfinex","SOLUSD",1727840035482,5.4168,147.69,147.64,29.195284]
["bitfinex","SOLUSD",1727840035651,5.4168,147.69,147.65,1.354266]
["bitfinex","SOLUSD",1727840036072,5.4168,147.69,147.65,6.772366]
["bitfinex","SOLUSD",1727840037576,5.4168,147.69,147.65,5.4181]
["bitfinex","SOLUSD",1727840038859,5.4168,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1727840039066,5.4168,147.69,147.64,29.195284]
["bitfinex","SOLUSD",1727840040378,5.4168,147.69,147.65,6.77216731]
["bitfinex","SOLUSD",1727840042270,5.4168,147.69,147.65,5.4179]
["bitfinex","SOLUSD",1727840043080,5.4168,147.69,147.66,1.35426768]
["bitfinex","SOLUSD",1727840043281,5.4164,147.7,147.66,6.77196768]
["bitfinex","SOLUSD",1727840043455,20.0,147.75,147.66,1.35426768]
["bitfinex","SOLUSD",1727840043662,5.416,147.71,147.67,5.4172]
["bitfinex","SOLUSD",1727840043863,5.416,147.71,147.68,1.35406081]
["bitfinex","SOLUSD",1727840044686,20.0,147.75,147.65,13.5451]
["bitfinex","SOLUSD",1727840044861,5.4153,147.73,147.68,5.4167]
["bitfinex","SOLUSD",1727840045182,5.4153,147.73,147.69,1.35391021]
["bitfinex","SOLUSD",1727840047058,15.4205,147.77,147.69,1.35391021]
["bitfinex","SOLUSD",1727840047257,13.5333,147.79,147.69,1.35391021]
["bitfinex","SOLUSD",1727840047258,5.4142,147.76,147.71,5.4157]
["bitfinex","SOLUSD",1727840047481,5.4138,147.77,147.72,1.35358377]
["bitfinex","SOLUSD",1727840047683,5.4138,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727840047873,6.0542,147.8,147.74,1.35347946]
["bitfinex","SOLUSD",1727840048185,6.0542,147.8,147.73,23.776884]
["bitfinex","SOLUSD",1727840048186,16.4803,147.81,147.73,37.314484]
["bitfinex","SOLUSD",1727840048365,16.4803,147.81,147.75,6.76781562]
["bitfinex","SOLUSD",1727840048558,5.4131,147.79,147.75,5.4145]
["bitfinex","SOLUSD",1727840049179,5.4131,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727840049376,5.4134,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1727840050571,19.5828,147.84,147.77,5.4135]
["bitfinex","SOLUSD",1727840050572,5.4123,147.82,147.77,5.4135]
["bitfinex","SOLUSD",1727840050782,5.4126,147.81,147.78,1.35319643]
["bitfinex","SOLUSD",1727840051168,16.4803,147.85,147.78,6.76639643]
["bitfinex","SOLUSD",1727840051563,5.4119,147.83,147.78,6.76639643]
["bitfinex","SOLUSD",1727840051767,16.4803,147.85,147.78,6.76639643]
["bitfinex","SOLUSD",1727840052184,5.412,147.82,147.78,1.35319643]
["bitfinex","SOLUSD",1727840055188,5.4117,147.83,147.78,6.76659643]
["bitfinex","SOLUSD",1727840056162,5.4117,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1727840057576,5.413,147.8,147.76,13.5349]
["bitfinex","SOLUSD",1727840057792,5.4131,147.79,147.74,5.4145]
["bitfinex","SOLUSD",1727840057983,1.43790017,147.82,147.73,5.4152]
["bitfinex","SOLUSD",1727840057984,5.4138,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840058177,13.5315,147.81,147.73,5.4152]
["bitfinex","SOLUSD",1727840058386,5.4139,147.77,147.72,21.0126]
["bitfinex","SOLUSD",1727840058700,1.43790017,147.8,147.72,15.5971]
["bitfinex","SOLUSD",1727840058701,5.4145,147.76,147.72,15.5971]
["bitfinex","SOLUSD",1727840058990,5.4145,147.75,147.72,15.5971]
["bitfinex","SOLUSD",1727840060089,13.5315,147.81,147.72,21.0126]
["bitfinex","SOLUSD",1727840060286,13.5315,147.81,147.73,1.35354007]
["bitfinex","SOLUSD",1727840060883,5.4138,147.77,147.73,6.76864007]
["bitfinex","SOLUSD",1727840061294,5.4138,147.77,147.72,15.5971]
["bitfinex","SOLUSD",1727840061498,5.4142,147.76,147.72,15.5971]
["bitfinex","SOLUSD",1727840062600,13.5332,147.79,147.71,23.776884]
["bitfinex","SOLUSD",1727840062803,1.43790017,147.78,147.7,13.5409]
["bitfinex","SOLUSD",1727840062981,5.4153,147.73,147.69,5.4167]
["bitfinex","SOLUSD",1727840063976,5.4153,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727840064996,5.415,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727840065912,13.5351,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1727840066088,5.4157,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727840066286,5.4157,147.72,147.68,16.1593]
["bitfinex","SOLUSD",1727840066791,5.4163,147.7,147.67,13.5433]
["bitfinex","SOLUSD",1727840067583,5.4153,147.73,147.68,6.77091215]
["bitfinex","SOLUSD",1727840067783,5.4157,147.72,147.68,6.77091215]
["bitfinex","SOLUSD",1727840069411,5.4157,147.72,147.67,18.9607]
["bitfinex","SOLUSD",1727840069589,5.4157,147.72,147.68,1.35398636]
["bitfinex","SOLUSD",1727840069903,5.4149,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727840070101,20.0,147.78,147.7,1.35372926]
["bitfinex","SOLUSD",1727840070305,5.4145,147.75,147.71,29.192784]
["bitfinex","SOLUSD",1727840070507,20.0,147.78,147.71,30.5463951]
["bitfinex","SOLUSD",1727840070508,5.4142,147.76,147.71,30.5463951]
["bitfinex","SOLUSD",1727840070800,5.4148,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727840072014,1.43790017,147.77,147.68,23.776884]
["bitfinex","SOLUSD",1727840072015,5.4153,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1727840072184,1.43790017,147.77,147.67,18.9604]
["bitfinex","SOLUSD",1727840072185,20.0,147.76,147.67,18.9604]
["bitfinex","SOLUSD",1727840072380,20.0,147.76,147.67,13.5433]
["bitfinex","SOLUSD",1727840072600,5.416,147.71,147.67,13.5433]
["bitfinex","SOLUSD",1727840073403,5.416,147.71,147.67,18.9606]
["bitfinex","SOLUSD",1727840075913,5.416,147.71,147.68,1.3539534]
["bitfinex","SOLUSD",1727840076614,5.4156,147.72,147.68,1.3539534]
["bitfinex","SOLUSD",1727840077914,5.4156,147.72,147.67,18.9606]
["bitfinex","SOLUSD",1727840078116,5.4156,147.72,147.68,1.35394536]
["bitfinex","SOLUSD",1727840078785,5.4153,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727840079114,5.4153,147.73,147.67,13.5433]
["bitfinex","SOLUSD",1727840079414,5.4153,147.73,147.68,5.417]
["bitfinex","SOLUSD",1727840079805,5.4149,147.74,147.69,6.77048138]
["bitfinex","SOLUSD",1727840080119,5.4149,147.74,147.7,29.193084]
["bitfinex","SOLUSD",1727840081108,22.7231,147.79,147.71,14.8932025]
["bitfinex","SOLUSD",1727840081313,5.414,147.77,147.72,29.192484]
["bitfinex","SOLUSD",1727840081618,5.414,147.77,147.73,6.76865861]
["bitfinex","SOLUSD",1727840081816,5.414,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840082110,5.414,147.77,147.74,1.35344734]
["bitfinex","SOLUSD",1727840082315,5.414,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840082316,1.43790017,147.78,147.71,13.5395]
["bitfinex","SOLUSD",1727840082512,22.7231,147.79,147.71,13.5395]
["bitfinex","SOLUSD",1727840082513,5.4143,147.76,147.71,13.5395]
["bitfinex","SOLUSD",1727840083101,5.4143,147.76,147.71,18.9554]
["bitfinex","SOLUSD",1727840083914,5.4143,147.76,147.72,1.35358952]
["bitfinex","SOLUSD",1727840085702,1.43790017,147.78,147.71,18.9554]
["bitfinex","SOLUSD",1727840085904,5.4146,147.75,147.71,18.9554]
["bitfinex","SOLUSD",1727840086105,5.4146,147.75,147.71,13.5395]
["bitfinex","SOLUSD",1727840086613,5.4146,147.75,147.71,18.9555]
["bitfinex","SOLUSD",1727840087301,5.4146,147.75,147.72,1.35361266]
["bitfinex","SOLUSD",1727840089506,22.7231,147.79,147.72,1.35361266]
["bitfinex","SOLUSD",1727840089706,16.3405,147.79,147.73,23.776884]
["bitfinex","SOLUSD",1727840089894,5.4138,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840090587,5.4138,147.77,147.74,1.35345308]
["bitfinex","SOLUSD",1727840090789,16.3405,147.79,147.74,6.76835308]
["bitfinex","SOLUSD",1727840091022,5.4135,147.78,147.73,13.5373]
["bitfinex","SOLUSD",1727840091314,5.4135,147.78,147.73,18.9524]
["bitfinex","SOLUSD",1727840092998,1.43790017,147.78,147.73,13.5373]
["bitfinex","SOLUSD",1727840093316,5.4142,147.76,147.71,29.192784]
["bitfinex","SOLUSD",1727840094509,5.4151,147.74,147.7,13.5404]
["bitfinex","SOLUSD",1727840095416,5.4151,147.74,147.71,1.35374974]
["bitfinex","SOLUSD",1727840095620,5.4151,147.74,147.7,18.9566]
["bitfinex","SOLUSD",1727840095794,21.43790017,147.78,147.66,20.9113]
["bitfinex","SOLUSD",1727840095993,5.416,147.71,147.66,15.4938]
["bitfinex","SOLUSD",1727840096199,5.416,147.71,147.67,5.4173]
["bitfinex","SOLUSD",1727840096416,5.4156,147.72,147.67,5.4173]
["bitfinex","SOLUSD",1727840097097,5.4156,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1727840099311,5.4156,147.72,147.68,5.417]
["bitfinex","SOLUSD",1727840099514,5.4156,147.72,147.67,23.776884]
["bitfinex","SOLUSD",1727840099697,5.4156,147.72,147.67,29.194184]
["bitfinex","SOLUSD",1727840100020,13.5368,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1727840100314,5.4162,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1727840100520,13.5368,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1727840100814,13.5368,147.75,147.65,6.1467]
["bitfinex","SOLUSD",1727840100815,5.4168,147.69,147.65,5.4181]
["bitfinex","SOLUSD",1727840101221,20.0,147.74,147.63,13.5467]
["bitfinex","SOLUSD",1727840101523,5.4157,147.72,147.68,5.417]
["bitfinex","SOLUSD",1727840101826,5.4157,147.72,147.69,1.35398734]
["bitfinex","SOLUSD",1727840101996,5.4146,147.75,147.7,5.416]
["bitfinex","SOLUSD",1727840102192,5.415,147.74,147.71,1.3538041]
["bitfinex","SOLUSD",1727840102715,5.415,147.74,147.7,5.416]
["bitfinex","SOLUSD",1727840102913,5.415,147.74,147.69,13.5412]
["bitfinex","SOLUSD",1727840103100,5.415,147.74,147.69,18.9578]
["bitfinex","SOLUSD",1727840104008,5.4153,147.73,147.69,18.9578]
["bitfinex","SOLUSD",1727840105816,5.4153,147.73,147.69,13.5412]
["bitfinex","SOLUSD",1727840106021,1.43790017,147.76,147.69,13.5412]
["bitfinex","SOLUSD",1727840106214,1.43790017,147.76,147.64,5.4184]
["bitfinex","SOLUSD",1727840106215,60.172484,147.75,147.64,5.4184]
["bitfinex","SOLUSD",1727840106411,1.43790017,147.74,147.64,5.4184]
["bitfinex","SOLUSD",1727840106925,1.43790017,147.74,147.63,30.1917]
["bitfinex","SOLUSD",1727840107103,5.4175,147.67,147.63,35.6106]
["bitfinex","SOLUSD",1727840107422,5.4171,147.68,147.63,35.6106]
["bitfinex","SOLUSD",1727840107627,5.4171,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1727840107813,5.4179,147.66,147.63,16.6448]
["bitfinex","SOLUSD",1727840108018,5.4179,147.66,147.61,6.0133]
["bitfinex","SOLUSD",1727840108520,5.4186,147.64,147.6,13.5496]
["bitfinex","SOLUSD",1727840108745,5.4186,147.64,147.6,18.9695]
["bitfinex","SOLUSD",1727840109035,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727840109402,5.4182,147.65,147.62,1.35462055]
["bitfinex","SOLUSD",1727840109906,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727840110722,5.4182,147.65,147.62,1.35462363]
["bitfinex","SOLUSD",1727840111037,5.4178,147.66,147.62,1.35462363]
["bitfinex","SOLUSD",1727840111340,5.4175,147.67,147.63,5.4189]
["bitfinex","SOLUSD",1727840111629,5.4181,147.66,147.6,13.5496]
["bitfinex","SOLUSD",1727840111836,5.4186,147.64,147.6,18.9696]
["bitfinex","SOLUSD",1727840112042,5.4186,147.64,147.6,13.5496]
["bitfinex","SOLUSD",1727840114027,16.3956,147.69,147.61,1.35466039]
["bitfinex","SOLUSD",1727840114244,5.4179,147.66,147.62,5.4192]
["bitfinex","SOLUSD",1727840114536,16.3956,147.69,147.62,18.9671]
["bitfinex","SOLUSD",1727840114721,5.4179,147.66,147.62,18.9671]
["bitfinex","SOLUSD",1727840115312,5.4179,147.66,147.62,13.5479]
["bitfinex","SOLUSD",1727840116443,5.4179,147.66,147.63,1.35457078]
["bitfinex","SOLUSD",1727840116622,1.43790017,147.68,147.6,5.42]
["bitfinex","SOLUSD",1727840117029,5.4182,147.65,147.61,6.77426114]
["bitfinex","SOLUSD",1727840118028,5.4182,147.65,147.62,1.27201641]
["bitfinex","SOLUSD",1727840118344,5.4176,147.67,147.63,5.4189]
["bitfinex","SOLUSD",1727840119530,5.4172,147.68,147.63,5.4189]
["bitfinex","SOLUSD",1727840119737,5.4172,147.68,147.64,1.35441156]
["bitfinex","SOLUSD",1727840120048,5.4172,147.68,147.63,5.4189]
["bitfinex","SOLUSD",1727840120547,5.4172,147.68,147.64,1.35441189]
["bitfinex","SOLUSD",1727840120927,5.4172,147.68,147.63,5.4189]
["bitfinex","SOLUSD",1727840121645,5.4172,147.68,147.6,23.776884]
["bitfinex","SOLUSD",1727840121852,5.4168,147.69,147.65,5.4181]
["bitfinex","SOLUSD",1727840122038,5.4168,147.69,147.66,1.35430452]
["bitfinex","SOLUSD",1727840122234,6.489,147.71,147.66,1.35430452]
["bitfinex","SOLUSD",1727840122548,5.4163,147.71,147.66,5.4176]
["bitfinex","SOLUSD",1727840122725,5.4164,147.7,147.66,5.4176]
["bitfinex","SOLUSD",1727840126546,1.43790017,147.72,147.65,13.5451]
["bitfinex","SOLUSD",1727840126748,15.9905,147.73,147.65,13.5451]
["bitfinex","SOLUSD",1727840127133,5.4168,147.69,147.66,1.35431094]
["bitfinex","SOLUSD",1727840127641,5.4168,147.69,147.65,13.5451]
["bitfinex","SOLUSD",1727840128042,15.9905,147.73,147.65,13.5451]
["bitfinex","SOLUSD",1727840128239,5.4171,147.68,147.65,13.5451]
["bitfinex","SOLUSD",1727840128948,5.4171,147.68,147.59,16.6448]
["bitfinex","SOLUSD",1727840128949,14.97730017,147.72,147.62,13.5477]
["bitfinex","SOLUSD",1727840129253,20.0,147.71,147.62,18.9668]
["bitfinex","SOLUSD",1727840129551,5.4175,147.67,147.62,18.9668]
["bitfinex","SOLUSD",1727840132748,5.4175,147.67,147.63,6.77332402]
["bitfinex","SOLUSD",1727840133140,5.4175,147.67,147.63,5.4189]
["bitfinex","SOLUSD",1727840134654,1.43790017,147.7,147.62,13.5477]
["bitfinex","SOLUSD",1727840134845,5.4181,147.66,147.62,13.5477]
["bitfinex","SOLUSD",1727840135251,5.4183,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727840136150,5.4183,147.65,147.6,5.4199]
["bitfinex","SOLUSD",1727840136853,5.4173,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727840137051,5.4168,147.69,147.65,1.35435005]
["bitfinex","SOLUSD",1727840137355,14.26476088,147.76,147.67,5.4172]
["bitfinex","SOLUSD",1727840137356,5.4157,147.72,147.67,5.4172]
["bitfinex","SOLUSD",1727840137554,5.4157,147.72,147.68,1.35407911]
["bitfinex","SOLUSD",1727840138758,5.416,147.71,147.68,1.35407911]
["bitfinex","SOLUSD",1727840139139,5.416,147.71,147.67,5.4172]
["bitfinex","SOLUSD",1727840139347,5.4164,147.7,147.66,29.194584]
["bitfinex","SOLUSD",1727840140253,14.97550017,147.74,147.65,18.9633]
["bitfinex","SOLUSD",1727840140457,5.4172,147.68,147.65,13.5452]
["bitfinex","SOLUSD",1727840140665,5.4172,147.68,147.64,5.4183]
["bitfinex","SOLUSD",1727840141037,5.4168,147.69,147.64,5.4183]
["bitfinex","SOLUSD",1727840141759,5.4168,147.69,147.65,1.35426217]
["bitfinex","SOLUSD",1727840142147,5.4168,147.69,147.65,6.77246217]
["bitfinex","SOLUSD",1727840143056,5.4168,147.69,147.66,1.35426201]
["bitfinex","SOLUSD",1727840143563,5.4168,147.69,147.65,5.4182]
["bitfinex","SOLUSD",1727840143961,5.4174,147.67,147.63,29.195784]
["bitfinex","SOLUSD",1727840145347,5.4172,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727840145948,5.4172,147.68,147.65,1.35436715]
["bitfinex","SOLUSD",1727840146458,5.4172,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727840146839,5.4172,147.68,147.65,1.35436723]
["bitfinex","SOLUSD",1727840147751,5.4166,147.7,147.65,6.77236723]
["bitfinex","SOLUSD",1727840148761,5.4167,147.69,147.65,6.77236723]
["bitfinex","SOLUSD",1727840149541,36.3913,147.75,147.67,5.4171]
["bitfinex","SOLUSD",1727840149763,36.3913,147.75,147.66,18.962]
["bitfinex","SOLUSD",1727840150063,5.4164,147.7,147.66,18.962]
["bitfinex","SOLUSD",1727840150780,5.4164,147.7,147.67,1.35410178]
["bitfinex","SOLUSD",1727840151246,5.4157,147.72,147.68,5.4169]
["bitfinex","SOLUSD",1727840151451,5.4157,147.72,147.69,1.35401088]
["bitfinex","SOLUSD",1727840152251,22.8545,147.75,147.69,1.35401088]
["bitfinex","SOLUSD",1727840152564,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727840152769,5.4149,147.74,147.71,1.35383483]
["bitfinex","SOLUSD",1727840153470,20.181,147.78,147.71,6.76973483]
["bitfinex","SOLUSD",1727840153471,5.4146,147.75,147.71,6.76973483]
["bitfinex","SOLUSD",1727840153762,5.4142,147.76,147.72,1.35374345]
["bitfinex","SOLUSD",1727840153969,5.4142,147.76,147.72,6.76934345]
["bitfinex","SOLUSD",1727840154265,5.4137,147.78,147.73,5.4149]
["bitfinex","SOLUSD",1727840154664,5.4141,147.77,147.72,18.9537]
["bitfinex","SOLUSD",1727840155469,5.4143,147.76,147.72,13.5382]
["bitfinex","SOLUSD",1727840156164,5.4143,147.76,147.73,1.3535707]
["bitfinex","SOLUSD",1727840156471,5.4143,147.76,147.72,18.9538]
["bitfinex","SOLUSD",1727840157845,5.4143,147.76,147.73,1.35357624]
["bitfinex","SOLUSD",1727840158373,5.4143,147.76,147.72,18.9538]
["bitfinex","SOLUSD",1727840158965,36.78283382,147.81,147.73,23.776884]
["bitfinex","SOLUSD",1727840159149,5.4135,147.78,147.73,30.54536027]
["bitfinex","SOLUSD",1727840160641,5.4139,147.77,147.73,29.191784]
["bitfinex","SOLUSD",1727840160847,5.4139,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727840161045,21.43790017,147.8,147.7,5.4161]
["bitfinex","SOLUSD",1727840161249,21.43790017,147.8,147.69,13.5413]
["bitfinex","SOLUSD",1727840161250,5.4157,147.72,147.68,5.417]
["bitfinex","SOLUSD",1727840161550,5.4157,147.72,147.69,1.35394972]
["bitfinex","SOLUSD",1727840161743,5.4157,147.72,147.68,5.4171]
["bitfinex","SOLUSD",1727840161954,5.4157,147.72,147.69,1.35398719]
["bitfinex","SOLUSD",1727840164055,5.4153,147.73,147.7,1.35392912]
["bitfinex","SOLUSD",1727840164251,5.4153,147.73,147.66,28.56]
["bitfinex","SOLUSD",1727840164469,5.4156,147.72,147.68,5.417]
["bitfinex","SOLUSD",1727840164653,1.43790017,147.71,147.66,13.5441]
["bitfinex","SOLUSD",1727840164853,5.4168,147.69,147.65,5.4181]
["bitfinex","SOLUSD",1727840165355,5.4175,147.67,147.63,13.547]
["bitfinex","SOLUSD",1727840165959,5.4179,147.66,147.62,15.0159]
["bitfinex","SOLUSD",1727840166772,5.4179,147.66,147.63,1.35451688]
["bitfinex","SOLUSD",1727840167151,13.5406,147.71,147.63,1.35451688]
["bitfinex","SOLUSD",1727840167569,36.78873382,147.75,147.62,15.0159]
["bitfinex","SOLUSD",1727840167753,5.4162,147.71,147.66,23.776884]
["bitfinex","SOLUSD",1727840168165,5.4162,147.71,147.67,1.35412351]
["bitfinex","SOLUSD",1727840168355,5.4156,147.73,147.67,6.77152351]
["bitfinex","SOLUSD",1727840169055,36.78873382,147.75,147.67,6.77152351]
["bitfinex","SOLUSD",1727840169259,5.4157,147.72,147.67,6.77152351]
["bitfinex","SOLUSD",1727840169855,5.416,147.71,147.67,6.77152351]
["bitfinex","SOLUSD",1727840170053,36.78873382,147.75,147.65,13.5449]
["bitfinex","SOLUSD",1727840170054,36.78873382,147.75,147.65,18.9627]
["bitfinex","SOLUSD",1727840170479,36.78873382,147.75,147.66,1.35424793]
["bitfinex","SOLUSD",1727840171050,5.4166,147.7,147.65,18.9627]
["bitfinex","SOLUSD",1727840171255,5.4174,147.68,147.63,5.4189]
["bitfinex","SOLUSD",1727840172174,23.25153382,147.75,147.64,1.35441075]
["bitfinex","SOLUSD",1727840172379,5.4157,147.72,147.67,18.9609]
["bitfinex","SOLUSD",1727840172582,23.25153382,147.75,147.65,29.195084]
["bitfinex","SOLUSD",1727840172755,13.5377,147.74,147.66,1.35426201]
["bitfinex","SOLUSD",1727840172955,5.416,147.71,147.67,5.4174]
["bitfinex","SOLUSD",1727840173154,5.416,147.71,147.68,1.35413986]
["bitfinex","SOLUSD",1727840173356,5.4157,147.72,147.68,1.35413986]
["bitfinex","SOLUSD",1727840173580,5.4157,147.72,147.68,6.77113986]
["bitfinex","SOLUSD",1727840174086,5.4153,147.73,147.69,1.35406964]
["bitfinex","SOLUSD",1727840174257,5.4153,147.73,147.69,6.77076964]
["bitfinex","SOLUSD",1727840174599,16.0042,147.75,147.67,1.35398375]
["bitfinex","SOLUSD",1727840174765,5.4157,147.72,147.67,6.77138375]
["bitfinex","SOLUSD",1727840175963,16.0042,147.75,147.67,5.4174]
["bitfinex","SOLUSD",1727840176160,5.4164,147.7,147.66,18.962]
["bitfinex","SOLUSD",1727840176357,1.43790017,147.74,147.66,13.5442]
["bitfinex","SOLUSD",1727840176577,5.417,147.69,147.64,5.4183]
["bitfinex","SOLUSD",1727840177386,29.5413,147.75,147.63,13.547]
["bitfinex","SOLUSD",1727840177387,5.4177,147.67,147.63,13.547]
["bitfinex","SOLUSD",1727840178181,5.4178,147.66,147.62,20.4351]
["bitfinex","SOLUSD",1727840178477,5.4175,147.67,147.62,21.78968471]
["bitfinex","SOLUSD",1727840181589,5.4175,147.67,147.62,20.4351]
["bitfinex","SOLUSD",1727840181772,5.4178,147.66,147.63,1.35458516]
["bitfinex","SOLUSD",1727840183285,5.4185,147.65,147.62,15.0159]
["bitfinex","SOLUSD",1727840183675,13.5423,147.69,147.62,15.0159]
["bitfinex","SOLUSD",1727840183990,5.4178,147.66,147.63,1.35459316]
["bitfinex","SOLUSD",1727840184890,5.4175,147.67,147.63,1.35459316]
["bitfinex","SOLUSD",1727840185393,23.776884,147.71,147.63,1.35459316]
["bitfinex","SOLUSD",1727840185394,5.4174,147.68,147.63,6.77339316]
["bitfinex","SOLUSD",1727840185592,23.776884,147.71,147.63,6.77339316]
["bitfinex","SOLUSD",1727840185887,5.4175,147.67,147.63,6.77339316]
["bitfinex","SOLUSD",1727840186089,5.4168,147.69,147.64,5.4184]
["bitfinex","SOLUSD",1727840186870,13.5392,147.72,147.63,1.35459316]
["bitfinex","SOLUSD",1727840186871,13.5392,147.72,147.63,6.77339316]
["bitfinex","SOLUSD",1727840187178,1.43790017,147.71,147.63,5.4188]
["bitfinex","SOLUSD",1727840188192,5.4175,147.67,147.63,5.4188]
["bitfinex","SOLUSD",1727840188822,1.43790017,147.66,147.59,13.5506]
["bitfinex","SOLUSD",1727840188976,5.419,147.63,147.59,13.5506]
["bitfinex","SOLUSD",1727840189788,5.419,147.63,147.59,18.9709]
["bitfinex","SOLUSD",1727840190195,20.0,147.67,147.59,13.5506]
["bitfinex","SOLUSD",1727840190396,5.4193,147.62,147.59,13.5506]
["bitfinex","SOLUSD",1727840191795,5.4198,147.61,147.56,13.5533]
["bitfinex","SOLUSD",1727840191998,5.4198,147.61,147.57,6.77606152]
["bitfinex","SOLUSD",1727840192177,13.5449,147.66,147.57,6.77606152]
["bitfinex","SOLUSD",1727840192178,5.4194,147.62,147.57,6.77606152]
["bitfinex","SOLUSD",1727840193981,5.4194,147.62,147.57,5.421]
["bitfinex","SOLUSD",1727840194198,1.43790017,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727840194495,5.4194,147.62,147.57,5.421]
["bitfinex","SOLUSD",1727840194799,6.85790017,147.61,147.56,18.9747]
["bitfinex","SOLUSD",1727840195092,6.85790017,147.6,147.56,18.9747]
["bitfinex","SOLUSD",1727840195299,5.4208,147.58,147.54,15.1724]
["bitfinex","SOLUSD",1727840195971,5.4208,147.58,147.54,20.5946]
["bitfinex","SOLUSD",1727840196173,15.5888,147.63,147.55,5.4218]
["bitfinex","SOLUSD",1727840196378,5.42,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1727840196793,6.85830017,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727840196998,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727840197299,5.4201,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1727840198998,5.4193,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727840200002,5.4186,147.64,147.59,6.77528327]
["bitfinex","SOLUSD",1727840200589,5.419,147.63,147.58,13.5515]
["bitfinex","SOLUSD",1727840200795,6.85720017,147.62,147.58,18.9721]
["bitfinex","SOLUSD",1727840201103,5.4193,147.62,147.58,18.9721]
["bitfinex","SOLUSD",1727840201278,5.4193,147.62,147.59,1.35496814]
["bitfinex","SOLUSD",1727840201474,5.4193,147.62,147.58,18.9721]
["bitfinex","SOLUSD",1727840202002,5.4193,147.62,147.58,13.5515]
["bitfinex","SOLUSD",1727840202703,5.4189,147.63,147.59,1.35505577]
["bitfinex","SOLUSD",1727840202885,1.43790017,147.62,147.58,18.9719]
["bitfinex","SOLUSD",1727840203199,5.4193,147.62,147.58,18.9719]
["bitfinex","SOLUSD",1727840209390,5.4193,147.62,147.58,13.5515]
["bitfinex","SOLUSD",1727840209591,23.776884,147.66,147.57,5.4211]
["bitfinex","SOLUSD",1727840209911,5.4199,147.61,147.56,5.4215]
["bitfinex","SOLUSD",1727840210385,13.5458,147.65,147.56,5.4215]
["bitfinex","SOLUSD",1727840210588,5.4201,147.6,147.56,5.4215]
["bitfinex","SOLUSD",1727840211109,5.4212,147.57,147.54,15.1724]
["bitfinex","SOLUSD",1727840211404,5.4208,147.58,147.54,15.1724]
["bitfinex","SOLUSD",1727840212081,1.43790017,147.57,147.49,55.7848]
["bitfinex","SOLUSD",1727840212297,5.4215,147.56,147.49,55.7848]
["bitfinex","SOLUSD",1727840212481,5.4215,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727840212676,5.4215,147.56,147.49,55.7848]
["bitfinex","SOLUSD",1727840212677,5.4219,147.55,147.49,55.7848]
["bitfinex","SOLUSD",1727840212909,36.6277,147.61,147.49,55.7848]
["bitfinex","SOLUSD",1727840213111,5.4214,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727840213285,1.43790017,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727840214193,5.4214,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727840214500,1.43790017,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727840214690,5.4214,147.57,147.52,6.77845004]
["bitfinex","SOLUSD",1727840215709,5.4214,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727840215916,5.4214,147.57,147.52,6.77845216]
["bitfinex","SOLUSD",1727840217310,5.4214,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727840219894,5.4208,147.58,147.53,5.4222]
["bitfinex","SOLUSD",1727840220315,36.6277,147.61,147.53,5.4222]
["bitfinex","SOLUSD",1727840220623,36.6277,147.61,147.54,1.35549814]
["bitfinex","SOLUSD",1727840220624,23.0778,147.61,147.54,1.35549814]
["bitfinex","SOLUSD",1727840220801,20.0,147.62,147.54,1.35549814]
["bitfinex","SOLUSD",1727840221516,7.24733382,147.63,147.55,13.5543]
["bitfinex","SOLUSD",1727840221693,5.4193,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727840221892,1.43790017,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727840222311,5.4193,147.62,147.57,5.421]
["bitfinex","SOLUSD",1727840225204,1.43790017,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727840225692,5.4193,147.62,147.57,5.421]
["bitfinex","SOLUSD",1727840226899,5.419,147.63,147.58,1.35509006]
["bitfinex","SOLUSD",1727840227211,5.4186,147.64,147.59,5.42]
["bitfinex","SOLUSD",1727840227407,5.4186,147.64,147.6,5.4197]
["bitfinex","SOLUSD",1727840227591,5.4186,147.64,147.6,6.77458903]
["bitfinex","SOLUSD",1727840227989,5.4182,147.65,147.6,6.77458903]
["bitfinex","SOLUSD",1727840229016,5.4178,147.67,147.6,1.35488903]
["bitfinex","SOLUSD",1727840229211,5.4178,147.67,147.62,5.4192]
["bitfinex","SOLUSD",1727840229519,5.4178,147.67,147.62,6.77386865]
["bitfinex","SOLUSD",1727840229895,6.6401,147.69,147.62,6.77386865]
["bitfinex","SOLUSD",1727840230119,6.6401,147.69,147.61,18.9684]
["bitfinex","SOLUSD",1727840230120,5.4181,147.66,147.61,18.9684]
["bitfinex","SOLUSD",1727840230598,5.4181,147.66,147.62,1.35467177]
["bitfinex","SOLUSD",1727840231097,5.4181,147.66,147.62,1.35466737]
["bitfinex","SOLUSD",1727840231306,5.4181,147.66,147.61,18.9684]
["bitfinex","SOLUSD",1727840231501,5.4181,147.66,147.62,1.35466745]
["bitfinex","SOLUSD",1727840232099,5.4181,147.66,147.62,6.77396768]
["bitfinex","SOLUSD",1727840232302,5.4175,147.67,147.62,6.77396768]
["bitfinex","SOLUSD",1727840232822,5.4171,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727840233020,5.4171,147.68,147.64,6.77296003]
["bitfinex","SOLUSD",1727840233225,16.4377,147.71,147.64,1.35446003]
["bitfinex","SOLUSD",1727840233434,5.4175,147.67,147.63,18.9658]
["bitfinex","SOLUSD",1727840233740,7.24733382,147.72,147.62,23.776884]
["bitfinex","SOLUSD",1727840233898,6.6401,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727840234095,5.4159,147.72,147.68,13.5423]
["bitfinex","SOLUSD",1727840234511,5.4159,147.72,147.68,18.9594]
["bitfinex","SOLUSD",1727840234717,5.4159,147.72,147.68,13.5423]
["bitfinex","SOLUSD",1727840236108,7.24733382,147.76,147.69,1.35413719]
["bitfinex","SOLUSD",1727840236301,7.24733382,147.76,147.65,15.4737]
["bitfinex","SOLUSD",1727840236302,5.4145,147.76,147.71,5.4159]
["bitfinex","SOLUSD",1727840236616,1.43790017,147.75,147.67,13.5436]
["bitfinex","SOLUSD",1727840236819,6.6035,147.77,147.68,23.776884]
["bitfinex","SOLUSD",1727840238209,5.4155,147.73,147.69,1.35398456]
["bitfinex","SOLUSD",1727840238415,6.6035,147.77,147.69,5.4167]
["bitfinex","SOLUSD",1727840238611,1.43790017,147.76,147.69,5.4167]
["bitfinex","SOLUSD",1727840238839,5.4152,147.73,147.68,29.193884]
["bitfinex","SOLUSD",1727840239334,5.4152,147.73,147.69,1.35398361]
["bitfinex","SOLUSD",1727840240913,5.4149,147.74,147.69,6.77048361]
["bitfinex","SOLUSD",1727840242030,5.4149,147.74,147.69,5.4165]
["bitfinex","SOLUSD",1727840243009,1.43790017,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1727840243211,5.4158,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1727840243710,5.4158,147.72,147.67,18.9609]
["bitfinex","SOLUSD",1727840245421,1.43790017,147.76,147.67,13.5436]
["bitfinex","SOLUSD",1727840245628,5.416,147.71,147.67,13.5436]
["bitfinex","SOLUSD",1727840245828,5.416,147.71,147.67,18.961]
["bitfinex","SOLUSD",1727840252233,5.416,147.71,147.67,13.5436]
["bitfinex","SOLUSD",1727840253342,5.416,147.71,147.67,18.9609]
["bitfinex","SOLUSD",1727840254540,5.416,147.71,147.68,1.35412097]
["bitfinex","SOLUSD",1727840255121,5.4145,147.75,147.7,5.4161]
["bitfinex","SOLUSD",1727840255318,5.4145,147.75,147.71,1.35386576]
["bitfinex","SOLUSD",1727840255623,5.4145,147.75,147.69,13.5416]
["bitfinex","SOLUSD",1727840255624,5.415,147.74,147.69,18.9582]
["bitfinex","SOLUSD",1727840256541,5.415,147.74,147.7,1.3538618]
["bitfinex","SOLUSD",1727840258144,5.4146,147.75,147.71,5.4159]
["bitfinex","SOLUSD",1727840258446,5.4146,147.75,147.71,6.7696715]
["bitfinex","SOLUSD",1727840258632,5.4146,147.75,147.71,5.4159]
["bitfinex","SOLUSD",1727840261241,6.0351,147.81,147.72,1.35377931]
["bitfinex","SOLUSD",1727840261432,13.5304,147.82,147.72,1.35377931]
["bitfinex","SOLUSD",1727840261635,5.4135,147.78,147.73,5.4149]
["bitfinex","SOLUSD",1727840262245,5.4135,147.78,147.74,1.35361811]
["bitfinex","SOLUSD",1727840262446,5.4135,147.78,147.73,6.76847869]
["bitfinex","SOLUSD",1727840263051,5.4135,147.78,147.73,5.4149]
["bitfinex","SOLUSD",1727840263928,5.4135,147.78,147.74,1.35352515]
["bitfinex","SOLUSD",1727840264747,5.4135,147.78,147.73,5.4149]
["bitfinex","SOLUSD",1727840264952,6.85180017,147.77,147.72,5.4155]
["bitfinex","SOLUSD",1727840265150,5.4142,147.76,147.71,34.4137]
["bitfinex","SOLUSD",1727840265650,13.5304,147.82,147.72,6.76917912]
["bitfinex","SOLUSD",1727840265850,5.4139,147.77,147.72,5.4155]
["bitfinex","SOLUSD",1727840266149,5.4142,147.76,147.72,5.4155]
["bitfinex","SOLUSD",1727840267552,5.4142,147.76,147.72,6.76918394]
["bitfinex","SOLUSD",1727840269434,5.4142,147.76,147.72,5.4155]
["bitfinex","SOLUSD",1727840270756,5.4138,147.77,147.72,6.76918335]
["bitfinex","SOLUSD",1727840271458,5.4138,147.77,147.72,5.4155]
["bitfinex","SOLUSD",1727840271757,5.4138,147.77,147.72,6.76917929]
["bitfinex","SOLUSD",1727840272349,5.4134,147.78,147.73,5.4149]
["bitfinex","SOLUSD",1727840272557,5.4134,147.78,147.71,28.9977]
["bitfinex","SOLUSD",1727840272558,5.4134,147.78,147.74,1.35355488]
["bitfinex","SOLUSD",1727840272751,5.4134,147.78,147.72,25.13039734]
["bitfinex","SOLUSD",1727840272953,5.4134,147.78,147.72,23.776884]
["bitfinex","SOLUSD",1727840273154,5.4134,147.78,147.73,1.3535159]
["bitfinex","SOLUSD",1727840273346,5.4134,147.78,147.72,23.776884]
["bitfinex","SOLUSD",1727840273549,5.4134,147.78,147.73,5.4151]
["bitfinex","SOLUSD",1727840273755,6.85180017,147.77,147.73,5.4151]
["bitfinex","SOLUSD",1727840274053,5.4139,147.77,147.73,5.4151]
["bitfinex","SOLUSD",1727840277361,5.4139,147.77,147.74,1.35357974]
["bitfinex","SOLUSD",1727840277850,0.835995,147.88,147.75,13.5357]
["bitfinex","SOLUSD",1727840277851,13.5276,147.85,147.75,13.5357]
["bitfinex","SOLUSD",1727840278053,5.412,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840278257,5.4116,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727840278569,5.4116,147.83,147.78,29.190284]
["bitfinex","SOLUSD",1727840279654,20.0,147.86,147.78,5.4134]
["bitfinex","SOLUSD",1727840279860,5.412,147.82,147.78,5.4134]
["bitfinex","SOLUSD",1727840280264,5.412,147.82,147.77,35.1484]
["bitfinex","SOLUSD",1727840280740,5.4128,147.8,147.77,16.2006]
["bitfinex","SOLUSD",1727840280942,5.4133,147.79,147.74,13.5368]
["bitfinex","SOLUSD",1727840281170,13.5303,147.82,147.74,13.5368]
["bitfinex","SOLUSD",1727840281544,5.4131,147.79,147.75,6.76779867]
["bitfinex","SOLUSD",1727840282368,13.5303,147.82,147.75,6.76779867]
["bitfinex","SOLUSD",1727840282687,5.412,147.82,147.76,37.311884]
["bitfinex","SOLUSD",1727840282884,5.4116,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727840283261,5.4116,147.83,147.79,21.6136]
["bitfinex","SOLUSD",1727840283462,5.4116,147.83,147.79,22.9666387]
["bitfinex","SOLUSD",1727840284277,5.4116,147.83,147.79,21.6136]
["bitfinex","SOLUSD",1727840284986,20.0,147.86,147.79,21.6136]
["bitfinex","SOLUSD",1727840285282,5.4116,147.83,147.79,21.6136]
["bitfinex","SOLUSD",1727840287684,5.4116,147.83,147.8,1.35296076]
["bitfinex","SOLUSD",1727840288267,20.0,147.87,147.8,14.88426076]
["bitfinex","SOLUSD",1727840288465,5.4113,147.84,147.8,20.29686076]
["bitfinex","SOLUSD",1727840289360,5.4113,147.84,147.8,14.88426076]
["bitfinex","SOLUSD",1727840289783,5.4113,147.84,147.8,13.5313]
["bitfinex","SOLUSD",1727840289988,20.0,147.87,147.79,21.6135]
["bitfinex","SOLUSD",1727840290285,5.412,147.82,147.79,16.2006]
["bitfinex","SOLUSD",1727840290794,5.412,147.82,147.79,17.55365657]
["bitfinex","SOLUSD",1727840291666,44.01818653,147.88,147.79,17.55365657]
["bitfinex","SOLUSD",1727840291667,5.4116,147.83,147.79,17.55365657]
["bitfinex","SOLUSD",1727840291873,5.4116,147.83,147.79,22.96665657]
["bitfinex","SOLUSD",1727840294791,36.77085271,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1727840294987,5.4113,147.84,147.81,1.35288308]
["bitfinex","SOLUSD",1727840295289,5.4106,147.86,147.82,25.12975479]
["bitfinex","SOLUSD",1727840296187,2.27389517,147.88,147.81,13.5305]
["bitfinex","SOLUSD",1727840296367,5.4115,147.84,147.8,23.776884]
["bitfinex","SOLUSD",1727840296567,5.4117,147.83,147.8,23.776884]
["bitfinex","SOLUSD",1727840296783,5.4117,147.83,147.79,21.6136]
["bitfinex","SOLUSD",1727840296784,5.4117,147.83,147.79,16.2006]
["bitfinex","SOLUSD",1727840297085,1.43790017,147.86,147.77,6.3792]
["bitfinex","SOLUSD",1727840297282,16.3846,147.87,147.77,6.3792]
["bitfinex","SOLUSD",1727840297794,5.4124,147.81,147.77,6.3792]
["bitfinex","SOLUSD",1727840298980,5.4124,147.81,147.78,1.35317197]
["bitfinex","SOLUSD",1727840300995,5.4124,147.81,147.77,11.7929]
["bitfinex","SOLUSD",1727840303074,13.5275,147.85,147.76,15.0068]
["bitfinex","SOLUSD",1727840303278,13.5294,147.83,147.76,15.0068]
["bitfinex","SOLUSD",1727840303596,5.4131,147.79,147.76,15.0068]
["bitfinex","SOLUSD",1727840303798,5.4131,147.79,147.76,16.36017097]
["bitfinex","SOLUSD",1727840306579,5.4131,147.79,147.76,15.0068]
["bitfinex","SOLUSD",1727840306786,5.4131,147.79,147.76,16.36017026]
["bitfinex","SOLUSD",1727840307297,5.4124,147.81,147.76,21.77397026]
["bitfinex","SOLUSD",1727840307479,5.4124,147.81,147.77,5.4138]
["bitfinex","SOLUSD",1727840307679,5.4124,147.81,147.78,1.35317114]
["bitfinex","SOLUSD",1727840309100,5.4124,147.81,147.77,5.4138]
["bitfinex","SOLUSD",1727840309400,5.4124,147.81,147.78,1.35319527]
["bitfinex","SOLUSD",1727840309784,1.43790017,147.84,147.77,23.776884]
["bitfinex","SOLUSD",1727840309979,5.4127,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1727840312002,5.4127,147.8,147.78,1.35317912]
["bitfinex","SOLUSD",1727840312401,6.3449,147.85,147.78,1.35317912]
["bitfinex","SOLUSD",1727840312606,5.4124,147.81,147.78,1.35317912]
["bitfinex","SOLUSD",1727840313807,5.4124,147.81,147.77,29.190584]
["bitfinex","SOLUSD",1727840314482,5.4124,147.81,147.78,1.35317271]
["bitfinex","SOLUSD",1727840315409,5.4124,147.81,147.77,29.190584]
["bitfinex","SOLUSD",1727840315913,5.4127,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1727840320121,5.4127,147.8,147.76,33.956]
["bitfinex","SOLUSD",1727840321701,1.43790017,147.83,147.76,15.0068]
["bitfinex","SOLUSD",1727840321901,13.5302,147.82,147.73,25.3328]
["bitfinex","SOLUSD",1727840322119,1.43790017,147.81,147.73,25.3328]
["bitfinex","SOLUSD",1727840322619,5.4138,147.77,147.73,25.3328]
["bitfinex","SOLUSD",1727840323226,5.4138,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727840323789,1.43790017,147.81,147.72,15.5074]
["bitfinex","SOLUSD",1727840324016,13.5324,147.8,147.72,15.5074]
["bitfinex","SOLUSD",1727840324316,5.4135,147.78,147.74,5.4149]
["bitfinex","SOLUSD",1727840326402,15.7809,147.82,147.72,29.0462]
["bitfinex","SOLUSD",1727840326610,5.4139,147.77,147.72,29.0462]
["bitfinex","SOLUSD",1727840326814,5.4134,147.78,147.74,5.4147]
["bitfinex","SOLUSD",1727840327024,5.4134,147.78,147.75,1.35343644]
["bitfinex","SOLUSD",1727840328805,5.4134,147.78,147.75,1.35343935]
["bitfinex","SOLUSD",1727840329529,5.4134,147.78,147.74,5.4147]
["bitfinex","SOLUSD",1727840332618,5.4127,147.8,147.76,5.4141]
["bitfinex","SOLUSD",1727840333302,5.4124,147.81,147.77,6.76714715]
["bitfinex","SOLUSD",1727840334206,22.62597013,147.86,147.78,5.4133]
["bitfinex","SOLUSD",1727840334207,5.4119,147.83,147.78,5.4133]
["bitfinex","SOLUSD",1727840334398,22.62597013,147.86,147.78,1.35308669]
["bitfinex","SOLUSD",1727840334707,22.62597013,147.86,147.77,29.190484]
["bitfinex","SOLUSD",1727840334708,5.4124,147.81,147.77,29.190484]
["bitfinex","SOLUSD",1727840336202,5.4124,147.81,147.78,1.35317181]
["bitfinex","SOLUSD",1727840336606,5.4124,147.81,147.77,29.190484]
["bitfinex","SOLUSD",1727840337006,13.5274,147.85,147.76,13.5351]
["bitfinex","SOLUSD",1727840337319,1.43790017,147.84,147.76,13.5351]
["bitfinex","SOLUSD",1727840337503,5.4133,147.79,147.75,5.4144]
["bitfinex","SOLUSD",1727840337999,5.4133,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727840338953,5.4133,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1727840339820,1.43790017,147.82,147.79,4.5867]
["bitfinex","SOLUSD",1727840340414,13.5292,147.83,147.79,4.5867]
["bitfinex","SOLUSD",1727840340728,6.4884,147.82,147.79,4.5867]
["bitfinex","SOLUSD",1727840341220,5.4127,147.8,147.79,4.5867]
["bitfinex","SOLUSD",1727840349822,5.4124,147.81,147.79,4.5867]
["bitfinex","SOLUSD",1727840350024,5.4115,147.84,147.79,5.93985659]
["bitfinex","SOLUSD",1727840350241,0.835995,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1727840350423,5.4102,147.87,147.83,5.4116]
["bitfinex","SOLUSD",1727840350623,5.4102,147.87,147.83,6.76428967]
["bitfinex","SOLUSD",1727840351323,6.245795,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840351949,6.245795,147.88,147.83,5.4115]
["bitfinex","SOLUSD",1727840353062,6.245795,147.88,147.84,1.35260786]
["bitfinex","SOLUSD",1727840356348,0.835995,147.88,147.85,5.4105]
["bitfinex","SOLUSD",1727840356552,0.835995,147.88,147.86,1.3524589]
["bitfinex","SOLUSD",1727840356855,0.835995,147.88,147.85,5.4105]
["bitfinex","SOLUSD",1727840357427,0.835995,147.88,147.86,1.3524915]
["bitfinex","SOLUSD",1727840358534,0.835995,147.88,147.85,6.76299249]
["bitfinex","SOLUSD",1727840359332,0.835995,147.88,147.86,5.4103]
["bitfinex","SOLUSD",1727840359527,0.835995,147.88,147.87,1.35236719]
["bitfinex","SOLUSD",1727840360738,0.835995,147.88,147.87,6.76246719]
["bitfinex","SOLUSD",1727840361060,0.835995,147.88,147.87,5.4101]
["bitfinex","SOLUSD",1727840362557,0.835995,147.88,147.87,29.186984]
["bitfinex","SOLUSD",1727840367129,0.835995,147.88,147.87,44.577184]
["bitfinex","SOLUSD",1727840369349,0.835995,147.88,147.87,75.68806706]
["bitfinex","SOLUSD",1727840371443,0.835995,147.88,147.87,77.03990019]
["bitfinex","SOLUSD",1727840373064,0.835995,147.88,147.87,75.68806706]
["bitfinex","SOLUSD",1727840377263,0.835995,147.88,147.87,77.03997305]
["bitfinex","SOLUSD",1727840377954,0.835995,147.88,147.87,75.68806706]
["bitfinex","SOLUSD",1727840378467,0.835995,147.88,147.87,44.577184]
["bitfinex","SOLUSD",1727840379265,5.4078,147.94,147.87,44.577184]
["bitfinex","SOLUSD",1727840379266,1.657095,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1727840379455,1.43790017,147.96,147.9,23.776884]
["bitfinex","SOLUSD",1727840379655,1.43790017,147.96,147.9,5.409]
["bitfinex","SOLUSD",1727840381051,5.4078,147.94,147.9,5.409]
["bitfinex","SOLUSD",1727840389867,5.4085,147.92,147.88,5.4094]
["bitfinex","SOLUSD",1727840390063,5.4085,147.92,147.87,18.935]
["bitfinex","SOLUSD",1727840390660,5.4085,147.92,147.88,5.4096]
["bitfinex","SOLUSD",1727840393750,5.4085,147.92,147.89,1.35215536]
["bitfinex","SOLUSD",1727840393985,5.4085,147.92,147.88,5.4096]
["bitfinex","SOLUSD",1727840394778,5.4085,147.92,147.89,1.35216213]
["bitfinex","SOLUSD",1727840395573,5.4085,147.92,147.88,5.4096]
["bitfinex","SOLUSD",1727840397673,13.5175,147.96,147.87,13.525]
["bitfinex","SOLUSD",1727840397851,5.4089,147.91,147.87,18.935]
["bitfinex","SOLUSD",1727840398458,22.8748,147.92,147.87,13.525]
["bitfinex","SOLUSD",1727840398661,5.409,147.9,147.86,5.4104]
["bitfinex","SOLUSD",1727840401077,22.8748,147.92,147.84,13.5275]
["bitfinex","SOLUSD",1727840401256,5.4098,147.88,147.84,18.9387]
["bitfinex","SOLUSD",1727840401876,5.4103,147.87,147.82,5.4117]
["bitfinex","SOLUSD",1727840402071,5.4103,147.87,147.83,5.4115]
["bitfinex","SOLUSD",1727840402574,1.43790017,147.91,147.83,5.4115]
["bitfinex","SOLUSD",1727840402777,5.4099,147.88,147.83,5.4115]
["bitfinex","SOLUSD",1727840403580,5.4099,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840405657,5.4094,147.89,147.84,5.4111]
["bitfinex","SOLUSD",1727840407379,5.41,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840410866,5.41,147.88,147.84,6.76369232]
["bitfinex","SOLUSD",1727840411066,5.41,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840411286,5.41,147.88,147.84,6.7636916]
["bitfinex","SOLUSD",1727840411495,5.4095,147.89,147.85,6.76329179]
["bitfinex","SOLUSD",1727840411674,36.3958,147.92,147.86,13.5259]
["bitfinex","SOLUSD",1727840411675,5.4093,147.9,147.86,13.5259]
["bitfinex","SOLUSD",1727840411993,5.4094,147.89,147.85,5.4107]
["bitfinex","SOLUSD",1727840412486,22.8748,147.92,147.83,13.5283]
["bitfinex","SOLUSD",1727840412700,1.43790017,147.91,147.83,18.9398]
["bitfinex","SOLUSD",1727840414076,21.4647,147.89,147.8,13.5312]
["bitfinex","SOLUSD",1727840414276,5.4111,147.85,147.8,18.9436]
["bitfinex","SOLUSD",1727840414871,21.4647,147.89,147.8,13.5312]
["bitfinex","SOLUSD",1727840415080,5.4109,147.85,147.81,6.68156266]
["bitfinex","SOLUSD",1727840415599,21.4647,147.89,147.86,13.5257]
["bitfinex","SOLUSD",1727840416190,5.4089,147.91,147.86,13.5257]
["bitfinex","SOLUSD",1727840416361,5.4093,147.9,147.86,13.5257]
["bitfinex","SOLUSD",1727840416558,5.4095,147.89,147.84,29.188084]
["bitfinex","SOLUSD",1727840416991,5.4095,147.89,147.85,6.76329895]
["bitfinex","SOLUSD",1727840417788,5.4095,147.89,147.84,23.776884]
["bitfinex","SOLUSD",1727840417789,21.4647,147.93,147.84,23.776884]
["bitfinex","SOLUSD",1727840418096,5.4095,147.89,147.84,29.187984]
["bitfinex","SOLUSD",1727840418793,1.43790017,147.88,147.83,13.5285]
["bitfinex","SOLUSD",1727840418987,5.4102,147.87,147.83,13.5285]
["bitfinex","SOLUSD",1727840419573,5.4102,147.87,147.83,18.9399]
["bitfinex","SOLUSD",1727840419892,5.4098,147.88,147.83,18.9399]
["bitfinex","SOLUSD",1727840420281,5.4101,147.87,147.83,18.9399]
["bitfinex","SOLUSD",1727840421786,13.5214,147.92,147.83,18.9399]
["bitfinex","SOLUSD",1727840421787,5.4098,147.88,147.84,6.76387111]
["bitfinex","SOLUSD",1727840421990,13.5214,147.92,147.84,1.35267111]
["bitfinex","SOLUSD",1727840422181,5.4098,147.88,147.84,6.76387111]
["bitfinex","SOLUSD",1727840422375,5.4098,147.88,147.84,5.4112]
["bitfinex","SOLUSD",1727840422889,5.4098,147.88,147.83,18.94]
["bitfinex","SOLUSD",1727840423278,5.4098,147.88,147.84,1.3526804]
["bitfinex","SOLUSD",1727840423491,5.4091,147.9,147.85,5.4105]
["bitfinex","SOLUSD",1727840423798,5.4094,147.89,147.85,5.4105]
["bitfinex","SOLUSD",1727840425996,5.4094,147.89,147.84,29.187984]
["bitfinex","SOLUSD",1727840430603,1.43790017,147.91,147.84,23.776884]
["bitfinex","SOLUSD",1727840430900,5.4083,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840431278,6.84620017,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840432993,1.43790017,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1727840433194,5.4087,147.91,147.87,29.186984]
["bitfinex","SOLUSD",1727840434904,1.43790017,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1727840435086,5.4083,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840435287,6.84620017,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840435903,5.4083,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840436914,6.84620017,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840437605,5.4083,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840438195,6.84620017,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840438602,1.43790017,147.92,147.86,13.526]
["bitfinex","SOLUSD",1727840438812,5.4091,147.9,147.86,18.9362]
["bitfinex","SOLUSD",1727840440303,5.4091,147.9,147.86,20.28858008]
["bitfinex","SOLUSD",1727840440901,5.4091,147.9,147.86,18.9362]
["bitfinex","SOLUSD",1727840442921,5.4091,147.9,147.86,20.28865654]
["bitfinex","SOLUSD",1727840443423,5.4091,147.9,147.86,18.9362]
["bitfinex","SOLUSD",1727840448023,5.4091,147.9,147.86,20.28865469]
["bitfinex","SOLUSD",1727840448421,5.4091,147.9,147.86,18.9362]
["bitfinex","SOLUSD",1727840449709,5.4084,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840449907,6.84630017,147.92,147.88,5.4097]
["bitfinex","SOLUSD",1727840450117,20.7444,147.93,147.89,5.4094]
["bitfinex","SOLUSD",1727840450307,36.1427,147.97,147.88,5.4096]
["bitfinex","SOLUSD",1727840450513,5.4083,147.92,147.88,5.4096]
["bitfinex","SOLUSD",1727840451719,5.4083,147.92,147.87,29.186884]
["bitfinex","SOLUSD",1727840454720,1.43790017,147.96,147.87,5.41]
["bitfinex","SOLUSD",1727840454905,5.409,147.91,147.86,18.9364]
["bitfinex","SOLUSD",1727840455104,1.43790017,147.9,147.86,18.9364]
["bitfinex","SOLUSD",1727840459726,6.84700017,147.9,147.86,18.9364]
["bitfinex","SOLUSD",1727840459927,5.4091,147.9,147.86,18.9364]
["bitfinex","SOLUSD",1727840460627,13.5185,147.95,147.86,14.8784369]
["bitfinex","SOLUSD",1727840462126,13.5185,147.95,147.87,23.776884]
["bitfinex","SOLUSD",1727840462328,5.4082,147.93,147.89,5.4093]
["bitfinex","SOLUSD",1727840462503,5.4082,147.93,147.88,5.4096]
["bitfinex","SOLUSD",1727840462703,13.5185,147.95,147.88,5.4096]
["bitfinex","SOLUSD",1727840462911,22.6259,147.97,147.89,6.76137104]
["bitfinex","SOLUSD",1727840463544,22.6259,147.97,147.89,5.4091]
["bitfinex","SOLUSD",1727840463733,5.4082,147.93,147.89,5.4091]
["bitfinex","SOLUSD",1727840464545,5.4082,147.93,147.89,6.76129933]
["bitfinex","SOLUSD",1727840464847,5.4082,147.93,147.89,5.4091]
["bitfinex","SOLUSD",1727840467344,5.4082,147.93,147.89,6.76129906]
["bitfinex","SOLUSD",1727840467640,5.4082,147.93,147.89,5.4091]
["bitfinex","SOLUSD",1727840468142,22.6259,147.97,147.85,15.2811]
["bitfinex","SOLUSD",1727840468143,1.43790017,147.92,147.85,28.808]
["bitfinex","SOLUSD",1727840468513,5.4084,147.92,147.87,5.4098]
["bitfinex","SOLUSD",1727840468721,6.46951457,147.98,147.85,15.2811]
["bitfinex","SOLUSD",1727840468927,6.46951457,147.98,147.82,27.0585]
["bitfinex","SOLUSD",1727840468928,5.4064,147.98,147.93,5.4079]
["bitfinex","SOLUSD",1727840469134,43.82690957,148.02,147.94,1.35177894]
["bitfinex","SOLUSD",1727840469340,5.4058,147.99,147.94,1.35177894]
["bitfinex","SOLUSD",1727840469539,5.4058,147.99,147.94,6.75927894]
["bitfinex","SOLUSD",1727840469837,5.4058,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727840476445,23.845295,148.02,147.91,6.2792]
["bitfinex","SOLUSD",1727840476739,5.406,147.99,147.95,13.5175]
["bitfinex","SOLUSD",1727840477854,5.405,148.01,147.96,5.4065]
["bitfinex","SOLUSD",1727840478018,6.240695,148.02,147.97,29.183284]
["bitfinex","SOLUSD",1727840479054,6.240695,148.02,147.97,23.776884]
["bitfinex","SOLUSD",1727840479055,0.835995,148.02,147.97,23.776884]
["bitfinex","SOLUSD",1727840479243,0.835995,148.02,147.98,1.35124589]
["bitfinex","SOLUSD",1727840479432,0.835995,148.02,147.99,18.919]
["bitfinex","SOLUSD",1727840479624,0.835995,148.02,147.99,13.5136]
["bitfinex","SOLUSD",1727840480317,0.835995,148.02,147.99,18.9193]
["bitfinex","SOLUSD",1727840481332,0.835995,148.02,147.99,13.5136]
["bitfinex","SOLUSD",1727840482825,0.835995,148.02,148.0,1.35127882]
["bitfinex","SOLUSD",1727840483137,0.835995,148.02,147.99,20.27038945]
["bitfinex","SOLUSD",1727840483334,0.835995,148.02,148.0,5.4053]
["bitfinex","SOLUSD",1727840484139,0.835995,148.02,147.99,14.86478945]
["bitfinex","SOLUSD",1727840484340,0.835995,148.02,148.01,5.405]
["bitfinex","SOLUSD",1727840484546,0.835995,148.02,148.01,6.75610523]
["bitfinex","SOLUSD",1727840485425,0.835995,148.02,148.01,5.405]
["bitfinex","SOLUSD",1727840486452,0.835995,148.02,148.01,29.181884]
["bitfinex","SOLUSD",1727840487025,0.835995,148.02,148.01,30.53282213]
["bitfinex","SOLUSD",1727840487846,0.835995,148.02,148.01,29.181884]
["bitfinex","SOLUSD",1727840491832,0.835995,148.02,147.99,29.8623]
["bitfinex","SOLUSD",1727840492227,0.835995,148.02,147.99,35.2677]
["bitfinex","SOLUSD",1727840493525,0.835995,148.02,148.01,5.405]
["bitfinex","SOLUSD",1727840493732,0.835995,148.02,148.01,29.181884]
["bitfinex","SOLUSD",1727840496655,0.835995,148.02,148.01,30.53256018]
["bitfinex","SOLUSD",1727840496860,0.835995,148.02,148.01,50.53256018]
["bitfinex","SOLUSD",1727840497029,0.835995,148.02,148.01,57.16506018]
["bitfinex","SOLUSD",1727840498864,0.835995,148.02,148.01,55.814384]
["bitfinex","SOLUSD",1727840499160,0.835995,148.02,148.01,35.814384]
["bitfinex","SOLUSD",1727840500931,0.835995,148.02,148.01,5.405]
["bitfinex","SOLUSD",1727840501131,0.835995,148.02,148.0,5.4053]
["bitfinex","SOLUSD",1727840501335,0.835995,148.02,148.01,5.405]
["bitfinex","SOLUSD",1727840502261,0.835995,148.02,147.99,29.8623]
["bitfinex","SOLUSD",1727840502431,0.835995,148.02,148.01,23.776884]
["bitfinex","SOLUSD",1727840502831,0.835995,148.02,148.0,23.776884]
["bitfinex","SOLUSD",1727840503048,0.835995,148.02,148.01,29.181884]
["bitfinex","SOLUSD",1727840508863,0.835995,148.02,148.0,5.4053]
["bitfinex","SOLUSD",1727840509078,0.835995,148.02,147.99,18.9192]
["bitfinex","SOLUSD",1727840509238,0.835995,148.02,147.99,13.5136]
["bitfinex","SOLUSD",1727840510061,0.835995,148.02,147.99,18.9193]
["bitfinex","SOLUSD",1727840511153,7.67879517,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1727840511583,6.240895,148.02,147.97,5.4064]
["bitfinex","SOLUSD",1727840512854,6.240895,148.02,147.98,6.75733326]
["bitfinex","SOLUSD",1727840514341,0.835995,148.02,147.98,6.75733326]
["bitfinex","SOLUSD",1727840515571,0.835995,148.02,147.99,5.4057]
["bitfinex","SOLUSD",1727840516158,6.240695,148.02,147.98,6.75713326]
["bitfinex","SOLUSD",1727840516474,5.4054,148.0,147.96,13.5165]
["bitfinex","SOLUSD",1727840516772,5.4057,147.99,147.96,13.5165]
["bitfinex","SOLUSD",1727840517065,5.4052,148.01,147.97,5.4064]
["bitfinex","SOLUSD",1727840518145,6.84310017,148.01,147.96,18.9232]
["bitfinex","SOLUSD",1727840518358,5.4055,148.0,147.96,18.9232]
["bitfinex","SOLUSD",1727840519183,5.4055,148.0,147.96,13.5165]
["bitfinex","SOLUSD",1727840519669,5.4055,148.0,147.93,27.0387]
["bitfinex","SOLUSD",1727840519670,5.4066,147.97,147.93,18.9272]
["bitfinex","SOLUSD",1727840519853,1.43790017,148.0,147.87,27.11828306]
["bitfinex","SOLUSD",1727840520059,5.4072,147.95,147.91,5.4086]
["bitfinex","SOLUSD",1727840520382,15.269,147.99,147.87,27.11828306]
["bitfinex","SOLUSD",1727840520383,1.43790017,147.94,147.87,13.525]
["bitfinex","SOLUSD",1727840520667,1.43790017,147.94,147.87,5.4101]
["bitfinex","SOLUSD",1727840521056,16.70690017,147.94,147.87,5.4101]
["bitfinex","SOLUSD",1727840521354,16.70690017,147.94,147.83,16.0074]
["bitfinex","SOLUSD",1727840521355,16.70690017,147.94,147.85,5.4105]
["bitfinex","SOLUSD",1727840521555,5.4091,147.9,147.86,5.4105]
["bitfinex","SOLUSD",1727840521761,5.4091,147.9,147.83,29.5362]
["bitfinex","SOLUSD",1727840521970,5.4094,147.89,147.83,13.5288]
["bitfinex","SOLUSD",1727840522172,1.43790017,147.88,147.83,13.5288]
["bitfinex","SOLUSD",1727840522353,6.4167,147.89,147.83,13.5288]
["bitfinex","SOLUSD",1727840522558,5.4101,147.87,147.83,13.5288]
["bitfinex","SOLUSD",1727840523270,6.4167,147.89,147.83,13.5288]
["bitfinex","SOLUSD",1727840523271,5.4098,147.88,147.83,13.5288]
["bitfinex","SOLUSD",1727840523477,5.4098,147.88,147.83,20.29313624]
["bitfinex","SOLUSD",1727840524970,5.4098,147.88,147.83,18.9404]
["bitfinex","SOLUSD",1727840526071,5.4102,147.87,147.83,13.5288]
["bitfinex","SOLUSD",1727840526257,5.4098,147.88,147.83,20.29303492]
["bitfinex","SOLUSD",1727840527253,5.4098,147.88,147.83,18.9403]
["bitfinex","SOLUSD",1727840530074,15.269,147.94,147.9,5.409]
["bitfinex","SOLUSD",1727840530374,15.269,147.94,147.92,5.4082]
["bitfinex","SOLUSD",1727840532479,15.269,147.94,147.91,5.4086]
["bitfinex","SOLUSD",1727840534688,15.269,147.94,147.92,5.4082]
["bitfinex","SOLUSD",1727840535371,15.4935,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727840535578,15.4935,147.98,147.93,13.5194]
["bitfinex","SOLUSD",1727840535579,15.4935,147.98,147.95,5.4071]
["bitfinex","SOLUSD",1727840535760,15.4935,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727840536372,20.8997,147.98,147.93,13.5194]
["bitfinex","SOLUSD",1727840536686,15.4935,147.98,147.9,13.5221]
["bitfinex","SOLUSD",1727840536891,5.4072,147.95,147.91,5.4085]
["bitfinex","SOLUSD",1727840537296,5.4076,147.94,147.9,13.5221]
["bitfinex","SOLUSD",1727840538091,5.4075,147.94,147.9,13.5221]
["bitfinex","SOLUSD",1727840538472,15.4935,147.98,147.86,15.5791]
["bitfinex","SOLUSD",1727840538791,5.4076,147.94,147.89,5.4094]
["bitfinex","SOLUSD",1727840538968,5.4076,147.94,147.9,6.76111644]
["bitfinex","SOLUSD",1727840539167,5.4076,147.94,147.9,5.409]
["bitfinex","SOLUSD",1727840539698,15.4935,147.98,147.9,5.409]
["bitfinex","SOLUSD",1727840539873,5.4072,147.95,147.9,6.76111621]
["bitfinex","SOLUSD",1727840541797,5.4069,147.96,147.92,5.408]
["bitfinex","SOLUSD",1727840542175,5.4069,147.96,147.91,13.5212]
["bitfinex","SOLUSD",1727840542374,5.4069,147.96,147.91,18.9298]
["bitfinex","SOLUSD",1727840542781,15.4935,147.98,147.88,13.524]
["bitfinex","SOLUSD",1727840543093,5.4083,147.92,147.88,18.9337]
["bitfinex","SOLUSD",1727840543479,5.408,147.93,147.88,18.9337]
["bitfinex","SOLUSD",1727840544794,15.4935,147.98,147.86,1.35228286]
["bitfinex","SOLUSD",1727840545093,5.4076,147.94,147.9,13.5221]
["bitfinex","SOLUSD",1727840548195,5.4083,147.92,147.87,18.9346]
["bitfinex","SOLUSD",1727840548397,1.43790017,147.91,147.87,18.9346]
["bitfinex","SOLUSD",1727840548585,5.4083,147.92,147.88,5.4096]
["bitfinex","SOLUSD",1727840548993,5.4083,147.92,147.88,6.7618786]
["bitfinex","SOLUSD",1727840549194,6.219,147.93,147.88,6.7618786]
["bitfinex","SOLUSD",1727840549396,11.627,147.93,147.88,6.7618786]
["bitfinex","SOLUSD",1727840550578,15.4935,147.98,147.88,1.3522786]
["bitfinex","SOLUSD",1727840550579,6.1457,147.97,147.88,1.3522786]
["bitfinex","SOLUSD",1727840550896,5.4068,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727840551089,5.4072,147.95,147.91,18.9297]
["bitfinex","SOLUSD",1727840554292,6.1457,147.97,147.91,13.5211]
["bitfinex","SOLUSD",1727840554491,15.4935,147.98,147.93,5.4076]
["bitfinex","SOLUSD",1727840554492,20.8999,147.98,147.93,5.4076]
["bitfinex","SOLUSD",1727840554898,20.8999,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727840555703,15.4935,147.98,147.91,13.5211]
["bitfinex","SOLUSD",1727840555889,5.4068,147.97,147.92,5.4083]
["bitfinex","SOLUSD",1727840556088,5.4069,147.96,147.91,18.9296]
["bitfinex","SOLUSD",1727840557591,5.4069,147.96,147.92,1.35192231]
["bitfinex","SOLUSD",1727840557793,5.4069,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727840558204,5.4072,147.95,147.91,18.9296]
["bitfinex","SOLUSD",1727840558403,15.4935,147.98,147.91,18.9296]
["bitfinex","SOLUSD",1727840558404,5.4069,147.96,147.91,18.9296]
["bitfinex","SOLUSD",1727840560621,5.4065,147.97,147.92,1.35196867]
["bitfinex","SOLUSD",1727840561498,5.4065,147.97,147.92,5.4082]
["bitfinex","SOLUSD",1727840561701,5.4069,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727840562195,1.43790017,147.95,147.88,13.5239]
["bitfinex","SOLUSD",1727840562397,5.408,147.93,147.88,13.5239]
["bitfinex","SOLUSD",1727840562596,6.1457,147.97,147.89,1.35216084]
["bitfinex","SOLUSD",1727840562811,5.4074,147.95,147.86,27.35091709]
["bitfinex","SOLUSD",1727840563021,5.4074,147.95,147.91,5.4086]
["bitfinex","SOLUSD",1727840563406,5.4069,147.96,147.92,6.76029987]
["bitfinex","SOLUSD",1727840563607,5.4069,147.96,147.92,5.4083]
["bitfinex","SOLUSD",1727840563807,5.4069,147.96,147.9,13.5223]
["bitfinex","SOLUSD",1727840564021,5.4069,147.96,147.91,5.4085]
["bitfinex","SOLUSD",1727840566017,6.84480017,147.96,147.91,5.4085]
["bitfinex","SOLUSD",1727840566501,1.43790017,147.96,147.9,13.5223]
["bitfinex","SOLUSD",1727840566726,5.408,147.93,147.9,13.5223]
["bitfinex","SOLUSD",1727840567236,6.1457,147.97,147.9,14.87441883]
["bitfinex","SOLUSD",1727840567403,6.1457,147.97,147.91,5.4084]
["bitfinex","SOLUSD",1727840567404,5.4072,147.95,147.91,5.4084]
["bitfinex","SOLUSD",1727840567720,5.4076,147.94,147.9,18.9313]
["bitfinex","SOLUSD",1727840571215,5.4088,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727840571527,21.9278,147.93,147.89,5.4093]
["bitfinex","SOLUSD",1727840572730,16.5198,147.93,147.85,1.35218007]
["bitfinex","SOLUSD",1727840572910,16.5198,147.93,147.9,5.4089]
["bitfinex","SOLUSD",1727840573110,16.5198,147.93,147.9,13.5221]
["bitfinex","SOLUSD",1727840574827,16.5198,147.96,147.9,18.9309]
["bitfinex","SOLUSD",1727840575029,21.9267,147.96,147.92,5.4082]
["bitfinex","SOLUSD",1727840575931,21.9267,147.96,147.91,5.4085]
["bitfinex","SOLUSD",1727840576930,16.5198,147.96,147.93,5.4076]
["bitfinex","SOLUSD",1727840577123,16.5198,148.0,147.94,1.35175904]
["bitfinex","SOLUSD",1727840577319,21.9253,148.0,147.95,5.4069]
["bitfinex","SOLUSD",1727840578124,21.9253,148.0,147.95,6.75849737]
["bitfinex","SOLUSD",1727840578838,21.9253,148.0,147.95,5.4069]
["bitfinex","SOLUSD",1727840579519,5.4058,147.99,147.95,5.4069]
["bitfinex","SOLUSD",1727840580419,1.43790017,147.98,147.94,13.5182]
["bitfinex","SOLUSD",1727840580619,1.43790017,147.98,147.93,5.4078]
["bitfinex","SOLUSD",1727840580826,1.43790017,147.98,147.91,13.5211]
["bitfinex","SOLUSD",1727840580827,5.4072,147.95,147.91,13.5211]
["bitfinex","SOLUSD",1727840581039,5.4072,147.95,147.91,18.9297]
["bitfinex","SOLUSD",1727840582229,30.0339,148.0,147.92,1.3519325]
["bitfinex","SOLUSD",1727840582414,30.0339,148.0,147.93,5.4079]
["bitfinex","SOLUSD",1727840582616,5.4062,147.98,147.93,5.4079]
["bitfinex","SOLUSD",1727840582916,30.0339,148.0,147.93,5.4079]
["bitfinex","SOLUSD",1727840583119,5.4066,147.97,147.93,5.4079]
["bitfinex","SOLUSD",1727840583422,6.84390017,147.99,147.94,5.4074]
["bitfinex","SOLUSD",1727840584824,16.5198,148.0,147.97,5.4064]
["bitfinex","SOLUSD",1727840585025,16.5198,148.0,147.95,13.5171]
["bitfinex","SOLUSD",1727840585233,23.36310017,148.0,147.95,18.924]
["bitfinex","SOLUSD",1727840585830,21.9252,148.0,147.95,18.924]
["bitfinex","SOLUSD",1727840586216,23.36310017,148.0,147.95,18.924]
["bitfinex","SOLUSD",1727840586836,16.5198,148.0,147.96,1.35154898]
["bitfinex","SOLUSD",1727840587130,23.36310017,148.0,147.96,5.4068]
["bitfinex","SOLUSD",1727840587642,23.36310017,148.0,147.95,18.9242]
["bitfinex","SOLUSD",1727840587940,21.9252,148.0,147.96,1.35154873]
["bitfinex","SOLUSD",1727840588137,0.835995,148.02,147.96,1.35154873]
["bitfinex","SOLUSD",1727840588340,0.835995,148.02,147.97,6.7576624]
["bitfinex","SOLUSD",1727840588637,6.240795,148.02,147.97,5.4062]
["bitfinex","SOLUSD",1727840588815,1.43790017,148.01,147.97,5.4062]
["bitfinex","SOLUSD",1727840589014,6.84290017,148.01,147.97,5.4062]
["bitfinex","SOLUSD",1727840589621,6.84290017,148.01,147.96,29.183684]
["bitfinex","SOLUSD",1727840589818,1.43790017,148.01,147.95,13.5171]
["bitfinex","SOLUSD",1727840590017,1.43790017,148.01,147.94,5.4073]
["bitfinex","SOLUSD",1727840590215,5.4062,147.98,147.94,5.4073]
["bitfinex","SOLUSD",1727840590415,16.5198,148.0,147.95,1.35167291]
["bitfinex","SOLUSD",1727840590615,21.9253,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727840591040,5.4058,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727840591227,6.84370017,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727840592331,6.84370017,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727840593044,5.4058,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727840593432,6.84370017,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727840593942,5.4058,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727840596031,5.4058,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727840597224,16.5198,148.0,147.96,6.7583849]
["bitfinex","SOLUSD",1727840597639,21.9252,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727840598022,16.5198,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727840598221,5.4058,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727840598540,1.43790017,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1727840598718,5.4065,147.97,147.93,5.4079]
["bitfinex","SOLUSD",1727840602122,5.4079,147.93,147.89,5.4092]
["bitfinex","SOLUSD",1727840603319,16.37,147.95,147.89,5.4092]
["bitfinex","SOLUSD",1727840603524,5.4076,147.94,147.89,5.4092]
["bitfinex","SOLUSD",1727840603947,16.37,147.95,147.85,16.5033]
["bitfinex","SOLUSD",1727840603948,22.3812,147.95,147.85,16.5033]
["bitfinex","SOLUSD",1727840604164,1.43790017,147.93,147.86,5.4102]
["bitfinex","SOLUSD",1727840604335,5.4084,147.92,147.85,13.5266]
["bitfinex","SOLUSD",1727840604649,5.4084,147.92,147.88,5.4096]
["bitfinex","SOLUSD",1727840605648,5.4079,147.93,147.87,13.5247]
["bitfinex","SOLUSD",1727840605857,5.4076,147.94,147.89,5.4092]
["bitfinex","SOLUSD",1727840606236,5.4076,147.94,147.89,6.6758303]
["bitfinex","SOLUSD",1727840607350,5.4076,147.94,147.89,5.4092]
["bitfinex","SOLUSD",1727840609031,1.43790017,147.93,147.87,13.5247]
["bitfinex","SOLUSD",1727840609253,5.4087,147.91,147.87,13.5247]
["bitfinex","SOLUSD",1727840610246,1.43790017,147.9,147.84,13.5279]
["bitfinex","SOLUSD",1727840610535,6.1059,147.9,147.85,1.35249219]
["bitfinex","SOLUSD",1727840610734,6.1059,147.9,147.87,5.41]
["bitfinex","SOLUSD",1727840611830,6.1059,147.9,147.87,6.76233978]
["bitfinex","SOLUSD",1727840612650,6.1059,147.9,147.87,5.41]
["bitfinex","SOLUSD",1727840613951,5.4112,147.85,147.81,5.4122]
["bitfinex","SOLUSD",1727840614163,5.4106,147.86,147.81,5.4122]
["bitfinex","SOLUSD",1727840614749,5.411,147.85,147.81,5.4122]
["bitfinex","SOLUSD",1727840617666,5.411,147.85,147.8,18.9439]
["bitfinex","SOLUSD",1727840619140,5.4122,147.82,147.77,18.948]
["bitfinex","SOLUSD",1727840619336,5.4124,147.81,147.77,18.948]
["bitfinex","SOLUSD",1727840619865,5.4124,147.81,147.77,13.5343]
["bitfinex","SOLUSD",1727840620237,5.4124,147.81,147.77,18.9479]
["bitfinex","SOLUSD",1727840620863,5.4124,147.81,147.77,13.5343]
["bitfinex","SOLUSD",1727840621753,5.4122,147.82,147.77,20.30130258]
["bitfinex","SOLUSD",1727840622340,5.4122,147.82,147.77,18.948]
["bitfinex","SOLUSD",1727840625151,22.7519,147.84,147.77,18.948]
["bitfinex","SOLUSD",1727840625152,5.4116,147.83,147.78,6.76663865]
["bitfinex","SOLUSD",1727840625341,6.84950017,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1727840626244,5.412,147.82,147.78,5.4134]
["bitfinex","SOLUSD",1727840630254,22.7519,147.84,147.77,13.5343]
["bitfinex","SOLUSD",1727840630255,1.43790017,147.81,147.77,13.5343]
["bitfinex","SOLUSD",1727840630448,5.4124,147.81,147.77,18.948]
["bitfinex","SOLUSD",1727840632358,5.412,147.82,147.78,5.4134]
["bitfinex","SOLUSD",1727840632877,5.412,147.82,147.77,18.948]
["bitfinex","SOLUSD",1727840633250,23.776884,147.8,147.69,1.17855381]
["bitfinex","SOLUSD",1727840633485,24.02770017,147.81,147.72,5.4153]
["bitfinex","SOLUSD",1727840633486,5.4138,147.77,147.72,5.4153]
["bitfinex","SOLUSD",1727840633970,1.43790017,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727840633971,5.4135,147.78,147.74,5.4148]
["bitfinex","SOLUSD",1727840634176,28.0022,147.81,147.76,5.4138]
["bitfinex","SOLUSD",1727840635169,22.5898,147.81,147.77,6.76697782]
["bitfinex","SOLUSD",1727840635371,28.0021,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840635968,22.5898,147.81,147.76,13.5347]
["bitfinex","SOLUSD",1727840636161,5.4116,147.83,147.78,5.4133]
["bitfinex","SOLUSD",1727840636772,6.84990017,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840637071,5.4116,147.83,147.78,5.4133]
["bitfinex","SOLUSD",1727840637773,22.5898,147.85,147.79,23.776884]
["bitfinex","SOLUSD",1727840637953,22.5898,147.85,147.81,5.412]
["bitfinex","SOLUSD",1727840638152,22.5898,147.85,147.82,5.4119]
["bitfinex","SOLUSD",1727840638153,16.2192,147.85,147.82,5.4119]
["bitfinex","SOLUSD",1727840639170,5.4105,147.87,147.82,5.4119]
["bitfinex","SOLUSD",1727840641057,6.3706,147.88,147.85,5.4108]
["bitfinex","SOLUSD",1727840641460,6.3706,147.92,147.89,5.4093]
["bitfinex","SOLUSD",1727840641781,5.4087,147.91,147.87,5.4101]
["bitfinex","SOLUSD",1727840641969,6.84660017,147.91,147.87,5.4101]
["bitfinex","SOLUSD",1727840642275,5.4087,147.91,147.87,13.5252]
["bitfinex","SOLUSD",1727840643283,6.84660017,147.91,147.87,13.5252]
["bitfinex","SOLUSD",1727840644195,5.4087,147.91,147.87,13.5252]
["bitfinex","SOLUSD",1727840644677,5.4087,147.91,147.87,14.87757024]
["bitfinex","SOLUSD",1727840646253,5.4087,147.91,147.87,13.5252]
["bitfinex","SOLUSD",1727840648181,6.84660017,147.91,147.87,13.5252]
["bitfinex","SOLUSD",1727840648382,1.43790017,147.91,147.83,20.0]
["bitfinex","SOLUSD",1727840648558,1.43790017,147.91,147.77,15.8847]
["bitfinex","SOLUSD",1727840648881,1.43790017,147.91,147.82,5.4119]
["bitfinex","SOLUSD",1727840648882,21.6296,147.87,147.82,5.4119]
["bitfinex","SOLUSD",1727840649053,16.2192,147.87,147.83,5.4114]
["bitfinex","SOLUSD",1727840649256,21.6293,147.87,147.83,5.4114]
["bitfinex","SOLUSD",1727840649653,16.2192,147.87,147.83,5.4114]
["bitfinex","SOLUSD",1727840653462,16.2192,147.87,147.84,1.35265351]
["bitfinex","SOLUSD",1727840653677,5.4094,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727840653871,5.4094,147.89,147.82,23.776884]
["bitfinex","SOLUSD",1727840653872,5.409,147.9,147.86,5.4104]
["bitfinex","SOLUSD",1727840654070,21.4223,147.91,147.86,5.4104]
["bitfinex","SOLUSD",1727840654264,16.0136,147.91,147.87,6.76245875]
["bitfinex","SOLUSD",1727840655287,16.0136,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727840655986,22.86020017,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727840656173,21.4223,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727840656592,22.86020017,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727840660283,21.4223,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727840661904,22.86020017,147.91,147.87,5.41]
["bitfinex","SOLUSD",1727840662107,17.45150017,147.91,147.85,13.5267]
["bitfinex","SOLUSD",1727840662673,17.45150017,147.91,147.81,5.412]
["bitfinex","SOLUSD",1727840662674,5.4105,147.86,147.81,5.412]
["bitfinex","SOLUSD",1727840663192,1.43790017,147.88,147.81,5.412]
["bitfinex","SOLUSD",1727840663384,1.43790017,147.87,147.81,5.412]
["bitfinex","SOLUSD",1727840663585,5.4106,147.86,147.81,5.412]
["bitfinex","SOLUSD",1727840663782,5.4106,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1727840664592,5.4109,147.85,147.79,13.5322]
["bitfinex","SOLUSD",1727840664800,21.4245,147.85,147.8,5.4126]
["bitfinex","SOLUSD",1727840666393,16.0136,147.85,147.81,5.4123]
["bitfinex","SOLUSD",1727840666684,17.45150017,147.85,147.81,5.4123]
["bitfinex","SOLUSD",1727840666879,16.0136,147.85,147.81,5.4123]
["bitfinex","SOLUSD",1727840667282,6.84920017,147.84,147.79,13.5322]
["bitfinex","SOLUSD",1727840667483,5.4116,147.83,147.79,13.5322]
["bitfinex","SOLUSD",1727840667701,6.84950017,147.83,147.79,13.5322]
["bitfinex","SOLUSD",1727840667892,1.43790017,147.83,147.79,18.945]
["bitfinex","SOLUSD",1727840668389,6.84960017,147.83,147.79,18.945]
["bitfinex","SOLUSD",1727840669503,6.84960017,147.83,147.79,13.5322]
["bitfinex","SOLUSD",1727840670580,6.84960017,147.83,147.79,18.9451]
["bitfinex","SOLUSD",1727840673103,5.4117,147.83,147.79,18.9451]
["bitfinex","SOLUSD",1727840673405,5.4112,147.84,147.79,13.5322]
["bitfinex","SOLUSD",1727840673706,5.4112,147.84,147.8,5.4126]
["bitfinex","SOLUSD",1727840675807,16.0136,147.85,147.8,1.3530554]
["bitfinex","SOLUSD",1727840676106,6.1109,147.86,147.84,5.4112]
["bitfinex","SOLUSD",1727840676313,21.9443,147.89,147.84,5.4112]
["bitfinex","SOLUSD",1727840676609,21.9443,147.89,147.84,6.76385432]
["bitfinex","SOLUSD",1727840676908,21.9443,147.89,147.84,5.4112]
["bitfinex","SOLUSD",1727840677702,1.43790017,147.88,147.84,5.4112]
["bitfinex","SOLUSD",1727840677886,6.84770017,147.88,147.84,5.4112]
["bitfinex","SOLUSD",1727840680610,5.4101,147.87,147.83,18.9403]
["bitfinex","SOLUSD",1727840680787,6.84840017,147.86,147.83,13.5287]
["bitfinex","SOLUSD",1727840680988,5.4105,147.86,147.83,13.5287]
["bitfinex","SOLUSD",1727840682011,5.4102,147.87,147.83,13.5287]
["bitfinex","SOLUSD",1727840682190,6.84770017,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840682511,5.4098,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840682719,1.43790017,147.87,147.84,5.4111]
["bitfinex","SOLUSD",1727840683495,5.4098,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840683701,1.43790017,147.87,147.84,5.4111]
["bitfinex","SOLUSD",1727840684015,6.84810017,147.87,147.83,13.5287]
["bitfinex","SOLUSD",1727840684236,5.4102,147.87,147.83,13.5287]
["bitfinex","SOLUSD",1727840684415,1.43790017,147.86,147.83,18.9401]
["bitfinex","SOLUSD",1727840685497,5.4102,147.87,147.83,18.9401]
["bitfinex","SOLUSD",1727840686107,1.43790017,147.86,147.83,18.9401]
["bitfinex","SOLUSD",1727840686316,5.4102,147.87,147.83,18.9401]
["bitfinex","SOLUSD",1727840686507,1.43790017,147.86,147.83,18.9401]
["bitfinex","SOLUSD",1727840687922,5.4099,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840688122,1.43790017,147.87,147.84,5.4111]
["bitfinex","SOLUSD",1727840689825,21.944,147.89,147.85,5.4108]
["bitfinex","SOLUSD",1727840690711,1.43790017,147.88,147.85,5.4108]
["bitfinex","SOLUSD",1727840690919,1.43790017,147.88,147.84,5.4111]
["bitfinex","SOLUSD",1727840691621,21.944,147.89,147.84,5.4111]
["bitfinex","SOLUSD",1727840692895,19.444,147.89,147.84,5.4111]
["bitfinex","SOLUSD",1727840694115,19.444,147.89,147.85,5.4107]
["bitfinex","SOLUSD",1727840695925,5.4094,147.89,147.85,5.4107]
["bitfinex","SOLUSD",1727840698108,22.6415,147.93,147.87,5.4101]
["bitfinex","SOLUSD",1727840698308,5.409,147.9,147.86,5.4103]
["bitfinex","SOLUSD",1727840698630,1.43790017,147.89,147.85,18.9377]
["bitfinex","SOLUSD",1727840698806,6.84730017,147.89,147.85,18.9377]
["bitfinex","SOLUSD",1727840699007,1.43790017,147.88,147.85,18.9377]
["bitfinex","SOLUSD",1727840699239,5.4094,147.89,147.85,18.9377]
["bitfinex","SOLUSD",1727840700018,5.4091,147.9,147.86,5.4104]
["bitfinex","SOLUSD",1727840700419,1.43790017,147.89,147.86,5.4104]
["bitfinex","SOLUSD",1727840700722,6.84730017,147.89,147.85,18.9377]
["bitfinex","SOLUSD",1727840700927,5.4094,147.89,147.85,18.9377]
["bitfinex","SOLUSD",1727840701227,1.43790017,147.88,147.85,18.9377]
["bitfinex","SOLUSD",1727840702214,6.84770017,147.88,147.85,13.5269]
["bitfinex","SOLUSD",1727840702536,5.4098,147.88,147.85,13.5269]
["bitfinex","SOLUSD",1727840704220,22.6415,147.93,147.85,13.5269]
["bitfinex","SOLUSD",1727840704420,5.4093,147.9,147.86,5.4103]
["bitfinex","SOLUSD",1727840704622,5.4087,147.91,147.86,5.4103]
["bitfinex","SOLUSD",1727840704814,5.4087,147.91,147.85,13.5269]
["bitfinex","SOLUSD",1727840705020,5.4087,147.91,147.87,5.4101]
["bitfinex","SOLUSD",1727840707306,1.43790017,147.9,147.87,5.4101]
["bitfinex","SOLUSD",1727840708029,1.43790017,147.9,147.83,20.8902]
["bitfinex","SOLUSD",1727840708324,5.4101,147.87,147.83,5.4115]
["bitfinex","SOLUSD",1727840709129,1.43790017,147.86,147.83,5.4115]
["bitfinex","SOLUSD",1727840709338,1.43790017,147.86,147.79,22.1083]
["bitfinex","SOLUSD",1727840709339,1.43790017,147.86,147.79,29.0109]
["bitfinex","SOLUSD",1727840709543,1.43790017,147.86,147.79,34.4237]
["bitfinex","SOLUSD",1727840709544,5.4115,147.84,147.79,34.4237]
["bitfinex","SOLUSD",1727840709840,22.6415,147.88,147.79,34.4237]
["bitfinex","SOLUSD",1727840709841,5.412,147.82,147.79,15.4787]
["bitfinex","SOLUSD",1727840710023,1.43790017,147.83,147.79,15.4787]
["bitfinex","SOLUSD",1727840710024,5.4116,147.83,147.79,20.8916]
["bitfinex","SOLUSD",1727840710229,1.43790017,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840710535,23.776884,147.84,147.76,13.5349]
["bitfinex","SOLUSD",1727840710728,1.43790017,147.83,147.76,13.5349]
["bitfinex","SOLUSD",1727840711030,5.413,147.8,147.76,13.5349]
["bitfinex","SOLUSD",1727840711239,1.43790017,147.79,147.76,18.949]
["bitfinex","SOLUSD",1727840713036,6.85100017,147.79,147.74,5.4145]
["bitfinex","SOLUSD",1727840713232,6.85140017,147.78,147.73,18.953]
["bitfinex","SOLUSD",1727840713534,1.43790017,147.77,147.73,18.953]
["bitfinex","SOLUSD",1727840713736,5.4135,147.78,147.73,18.953]
["bitfinex","SOLUSD",1727840714117,1.43790017,147.82,147.73,13.5381]
["bitfinex","SOLUSD",1727840714321,5.4141,147.77,147.73,13.5381]
["bitfinex","SOLUSD",1727840714726,5.4135,147.78,147.73,18.9533]
["bitfinex","SOLUSD",1727840714928,1.43790017,147.77,147.73,18.9533]
["bitfinex","SOLUSD",1727840715343,6.85180017,147.77,147.73,18.9533]
["bitfinex","SOLUSD",1727840715540,5.4139,147.77,147.73,18.9533]
["bitfinex","SOLUSD",1727840715835,1.43790017,147.8,147.73,18.9533]
["bitfinex","SOLUSD",1727840716032,5.4135,147.78,147.73,18.9533]
["bitfinex","SOLUSD",1727840716232,1.43790017,147.77,147.73,18.9533]
["bitfinex","SOLUSD",1727840717244,1.43790017,147.8,147.73,13.5381]
["bitfinex","SOLUSD",1727840717422,16.4156,147.83,147.75,39.630084]
["bitfinex","SOLUSD",1727840717619,1.43790017,147.82,147.75,39.630084]
["bitfinex","SOLUSD",1727840717815,5.4113,147.84,147.77,13.5339]
["bitfinex","SOLUSD",1727840718023,6.2546,147.86,147.8,5.4126]
["bitfinex","SOLUSD",1727840718228,5.4109,147.85,147.8,5.4126]
["bitfinex","SOLUSD",1727840718849,6.84910017,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727840720942,1.43790017,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727840721242,5.4116,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1727840721451,1.43790017,147.82,147.78,5.4134]
["bitfinex","SOLUSD",1727840725232,5.4116,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1727840725431,1.43790017,147.82,147.78,5.4134]
["bitfinex","SOLUSD",1727840725848,5.4116,147.83,147.78,5.4134]
["bitfinex","SOLUSD",1727840726052,1.43790017,147.82,147.79,5.413]
["bitfinex","SOLUSD",1727840726548,5.4116,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727840727233,5.4113,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727840727560,1.43790017,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727840727763,5.4113,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727840728131,1.43790017,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727840728656,5.4122,147.82,147.77,18.9474]
["bitfinex","SOLUSD",1727840728951,1.43790017,147.81,147.78,5.4133]
["bitfinex","SOLUSD",1727840730462,5.4117,147.83,147.78,5.4133]
["bitfinex","SOLUSD",1727840730645,1.43790017,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840734766,5.4117,147.83,147.78,5.4133]
["bitfinex","SOLUSD",1727840734937,1.43790017,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840740575,6.84990017,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840740875,1.43790017,147.81,147.75,15.8532]
["bitfinex","SOLUSD",1727840741049,23.776884,147.84,147.75,15.8532]
["bitfinex","SOLUSD",1727840741249,13.5276,147.85,147.78,5.4134]
["bitfinex","SOLUSD",1727840741450,13.5276,147.85,147.76,13.5351]
["bitfinex","SOLUSD",1727840741665,5.4113,147.84,147.78,13.5332]
["bitfinex","SOLUSD",1727840742168,5.4113,147.84,147.8,5.4127]
["bitfinex","SOLUSD",1727840742960,1.43790017,147.83,147.78,13.5332]
["bitfinex","SOLUSD",1727840743238,6.84960017,147.83,147.79,5.4129]
["bitfinex","SOLUSD",1727840743660,5.4117,147.83,147.79,5.4129]
["bitfinex","SOLUSD",1727840744058,1.43790017,147.82,147.79,5.4129]
["bitfinex","SOLUSD",1727840744256,5.4117,147.83,147.79,5.4129]
["bitfinex","SOLUSD",1727840744442,1.43790017,147.82,147.79,5.4129]
["bitfinex","SOLUSD",1727840746868,1.43790017,147.82,147.78,18.9465]
["bitfinex","SOLUSD",1727840747071,6.84990017,147.82,147.78,13.5332]
["bitfinex","SOLUSD",1727840747261,1.43790017,147.81,147.78,13.5332]
["bitfinex","SOLUSD",1727840747868,6.85030017,147.81,147.78,13.5332]
["bitfinex","SOLUSD",1727840748050,5.4124,147.81,147.78,13.5332]
["bitfinex","SOLUSD",1727840748255,1.43790017,147.8,147.76,5.414]
["bitfinex","SOLUSD",1727840748448,5.4124,147.81,147.77,5.4136]
["bitfinex","SOLUSD",1727840750574,5.4121,147.82,147.78,5.4134]
["bitfinex","SOLUSD",1727840750757,5.4116,147.83,147.79,5.413]
["bitfinex","SOLUSD",1727840750966,6.85000017,147.82,147.77,18.9477]
["bitfinex","SOLUSD",1727840751158,1.43790017,147.81,147.77,18.9477]
["bitfinex","SOLUSD",1727840752679,5.4121,147.82,147.77,18.9477]
["bitfinex","SOLUSD",1727840753179,5.4121,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840756884,5.4129,147.8,147.75,21.2676]
["bitfinex","SOLUSD",1727840757055,13.5284,147.84,147.75,21.2676]
["bitfinex","SOLUSD",1727840757056,5.4132,147.79,147.75,21.2677]
["bitfinex","SOLUSD",1727840757256,1.43790017,147.83,147.75,15.8532]
["bitfinex","SOLUSD",1727840757457,5.4128,147.8,147.76,5.4141]
["bitfinex","SOLUSD",1727840757861,13.5284,147.84,147.75,15.8532]
["bitfinex","SOLUSD",1727840757862,5.4124,147.81,147.75,15.8532]
["bitfinex","SOLUSD",1727840758055,5.4119,147.83,147.76,13.5351]
["bitfinex","SOLUSD",1727840758256,5.4119,147.83,147.78,5.4133]
["bitfinex","SOLUSD",1727840759176,1.43790017,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840759385,5.412,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840759560,1.43790017,147.81,147.78,5.4133]
["bitfinex","SOLUSD",1727840759760,5.412,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840760871,1.43790017,147.81,147.78,5.4133]
["bitfinex","SOLUSD",1727840761074,1.43790017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840761777,5.412,147.82,147.77,5.4137]
["bitfinex","SOLUSD",1727840761965,1.43790017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840762362,5.412,147.82,147.77,5.4137]
["bitfinex","SOLUSD",1727840763500,1.43790017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840764577,5.412,147.82,147.78,5.4133]
["bitfinex","SOLUSD",1727840765575,1.43790017,147.81,147.78,5.4133]
["bitfinex","SOLUSD",1727840769098,1.43790017,147.81,147.76,13.5351]
["bitfinex","SOLUSD",1727840769271,1.43790017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840769592,6.85030017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840769799,1.43790017,147.8,147.77,5.4137]
["bitfinex","SOLUSD",1727840769971,5.4124,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840770170,1.43790017,147.8,147.77,5.4137]
["bitfinex","SOLUSD",1727840770792,5.4124,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840771172,5.412,147.82,147.77,6.76707083]
["bitfinex","SOLUSD",1727840771501,5.412,147.82,147.77,5.4137]
["bitfinex","SOLUSD",1727840771705,1.43790017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840772893,6.85030017,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840776277,5.4124,147.81,147.77,5.4137]
["bitfinex","SOLUSD",1727840776796,1.43790017,147.8,147.73,13.5375]
["bitfinex","SOLUSD",1727840776998,5.4138,147.77,147.73,13.5375]
["bitfinex","SOLUSD",1727840777195,1.43790017,147.76,147.73,13.5375]
["bitfinex","SOLUSD",1727840777706,1.43790017,147.76,147.73,18.9527]
["bitfinex","SOLUSD",1727840777874,5.4138,147.77,147.73,18.9527]
["bitfinex","SOLUSD",1727840778076,5.4135,147.78,147.73,18.9527]
["bitfinex","SOLUSD",1727840778274,5.4135,147.78,147.73,13.5375]
["bitfinex","SOLUSD",1727840778479,5.4135,147.78,147.74,5.4148]
["bitfinex","SOLUSD",1727840779899,1.43790017,147.77,147.74,5.4148]
["bitfinex","SOLUSD",1727840780388,1.43790017,147.77,147.73,13.5375]
["bitfinex","SOLUSD",1727840780583,1.43790017,147.77,147.73,18.9526]
["bitfinex","SOLUSD",1727840781104,5.4135,147.78,147.73,18.9526]
["bitfinex","SOLUSD",1727840781984,1.43790017,147.77,147.73,18.9526]
["bitfinex","SOLUSD",1727840782883,5.4135,147.78,147.73,18.9526]
["bitfinex","SOLUSD",1727840784402,1.43790017,147.77,147.73,18.9526]
["bitfinex","SOLUSD",1727840784901,5.4135,147.78,147.74,5.4148]
["bitfinex","SOLUSD",1727840785500,1.43790017,147.77,147.74,5.4148]
["bitfinex","SOLUSD",1727840785896,5.4133,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727840786283,5.4133,147.79,147.73,13.5375]
["bitfinex","SOLUSD",1727840786284,5.4133,147.79,147.75,5.4144]
["bitfinex","SOLUSD",1727840786488,5.4133,147.79,147.73,13.5375]
["bitfinex","SOLUSD",1727840786687,5.4133,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727840787409,19.7924,147.81,147.74,5.4148]
["bitfinex","SOLUSD",1727840787599,5.4134,147.78,147.74,5.4148]
["bitfinex","SOLUSD",1727840788305,5.4131,147.79,147.75,5.4145]
["bitfinex","SOLUSD",1727840788503,6.2612,147.81,147.76,1.35336274]
["bitfinex","SOLUSD",1727840788707,11.6738,147.81,147.77,5.4135]
["bitfinex","SOLUSD",1727840788903,1.43790017,147.8,147.77,5.4135]
["bitfinex","SOLUSD",1727840789705,6.85090017,147.8,147.75,18.9505]
["bitfinex","SOLUSD",1727840790002,1.43790017,147.8,147.75,13.5361]
["bitfinex","SOLUSD",1727840790215,5.4135,147.78,147.75,13.5361]
["bitfinex","SOLUSD",1727840790413,1.43790017,147.77,147.74,5.4146]
["bitfinex","SOLUSD",1727840791296,5.4135,147.78,147.74,5.4146]
["bitfinex","SOLUSD",1727840792083,1.43790017,147.77,147.74,5.4146]
["bitfinex","SOLUSD",1727840793211,5.4135,147.78,147.74,5.4146]
["bitfinex","SOLUSD",1727840793918,1.43790017,147.77,147.74,5.4146]
["bitfinex","SOLUSD",1727840794098,1.43790017,147.77,147.72,13.5385]
["bitfinex","SOLUSD",1727840794294,1.43790017,147.77,147.73,5.4151]
["bitfinex","SOLUSD",1727840795407,5.4145,147.75,147.72,13.5385]
["bitfinex","SOLUSD",1727840795602,6.85280017,147.74,147.7,5.4161]
["bitfinex","SOLUSD",1727840796610,5.4146,147.75,147.7,5.4161]
["bitfinex","SOLUSD",1727840797800,1.43790017,147.74,147.7,5.4161]
["bitfinex","SOLUSD",1727840798509,5.4149,147.74,147.7,5.4161]
["bitfinex","SOLUSD",1727840802530,1.43790017,147.73,147.7,5.4161]
["bitfinex","SOLUSD",1727840808242,6.85320017,147.73,147.69,18.958]
["bitfinex","SOLUSD",1727840809739,5.4145,147.75,147.71,5.4159]
["bitfinex","SOLUSD",1727840810731,5.4145,147.75,147.69,13.5413]
["bitfinex","SOLUSD",1727840810943,5.4145,147.75,147.7,5.4162]
["bitfinex","SOLUSD",1727840811135,1.43790017,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727840811338,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727840812546,1.43790017,147.73,147.7,5.4162]
["bitfinex","SOLUSD",1727840813451,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727840814251,1.43790017,147.73,147.7,5.4162]
["bitfinex","SOLUSD",1727840816363,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727840817545,1.43790017,147.73,147.7,5.4162]
["bitfinex","SOLUSD",1727840818529,5.4149,147.74,147.7,5.4162]
["bitfinex","SOLUSD",1727840819561,1.43790017,147.81,147.71,43.776884]
["bitfinex","SOLUSD",1727840819756,27.1138,147.82,147.78,5.4131]
["bitfinex","SOLUSD",1727840820064,21.7019,147.82,147.8,5.4126]
["bitfinex","SOLUSD",1727840820629,21.7019,147.82,147.79,5.413]
["bitfinex","SOLUSD",1727840822333,6.1968,147.86,147.8,13.531]
["bitfinex","SOLUSD",1727840822538,6.1968,147.86,147.81,1.35292135]
["bitfinex","SOLUSD",1727840822847,1.43790017,147.85,147.82,5.4119]
["bitfinex","SOLUSD",1727840823961,1.43790017,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1727840825030,20.9152,147.87,147.82,5.4119]
["bitfinex","SOLUSD",1727840826276,1.43790017,147.86,147.82,5.4119]
["bitfinex","SOLUSD",1727840826556,5.4116,147.83,147.78,5.4131]
["bitfinex","SOLUSD",1727840826761,1.43790017,147.82,147.78,5.4131]
["bitfinex","SOLUSD",1727840826930,5.4116,147.83,147.78,5.4131]
["bitfinex","SOLUSD",1727840827131,5.4112,147.85,147.79,5.413]
["bitfinex","SOLUSD",1727840827631,5.4113,147.84,147.79,5.413]
["bitfinex","SOLUSD",1727840829735,23.776884,147.86,147.77,13.5342]
["bitfinex","SOLUSD",1727840829930,7.63470017,147.83,147.77,13.5342]
["bitfinex","SOLUSD",1727840830432,5.4124,147.81,147.77,13.5342]
["bitfinex","SOLUSD",1727840830639,5.412,147.82,147.77,18.9478]
["bitfinex","SOLUSD",1727840830837,5.412,147.82,147.72,38.17940578]
["bitfinex","SOLUSD",1727840830838,23.13980017,147.81,147.66,15.3105]
["bitfinex","SOLUSD",1727840831040,5.4148,147.75,147.66,15.3105]
["bitfinex","SOLUSD",1727840831366,1.43790017,147.74,147.63,11.10180578]
["bitfinex","SOLUSD",1727840831537,5.4157,147.72,147.66,5.4176]
["bitfinex","SOLUSD",1727840832363,5.4161,147.71,147.66,5.4176]
["bitfinex","SOLUSD",1727840832660,5.4153,147.73,147.67,14.89799314]
["bitfinex","SOLUSD",1727840832860,5.4153,147.73,147.67,18.9611]
["bitfinex","SOLUSD",1727840833059,6.85320017,147.73,147.67,18.9611]
["bitfinex","SOLUSD",1727840833255,5.4153,147.73,147.67,18.9611]
["bitfinex","SOLUSD",1727840833558,6.85320017,147.73,147.67,18.9611]
["bitfinex","SOLUSD",1727840833746,26.37178364,147.73,147.67,18.9611]
["bitfinex","SOLUSD",1727840836259,19.51858347,147.73,147.67,13.5437]
["bitfinex","SOLUSD",1727840836463,5.4142,147.76,147.71,5.4159]
["bitfinex","SOLUSD",1727840838249,6.85240017,147.75,147.69,13.5409]
["bitfinex","SOLUSD",1727840838464,5.4149,147.74,147.7,5.4163]
["bitfinex","SOLUSD",1727840838654,5.4149,147.74,147.69,13.5409]
["bitfinex","SOLUSD",1727840838962,5.4149,147.74,147.69,18.9575]
["bitfinex","SOLUSD",1727840839966,1.43790017,147.73,147.69,13.5409]
["bitfinex","SOLUSD",1727840840265,5.4157,147.72,147.68,5.4169]
["bitfinex","SOLUSD",1727840840566,5.4157,147.72,147.68,20.0]
["bitfinex","SOLUSD",1727840840954,1.43790017,147.75,147.67,5.4173]
["bitfinex","SOLUSD",1727840841162,5.4161,147.71,147.67,5.4173]
["bitfinex","SOLUSD",1727840847351,1.43790017,147.75,147.66,18.962]
["bitfinex","SOLUSD",1727840847352,5.4165,147.7,147.66,18.962]
["bitfinex","SOLUSD",1727840847571,1.43790017,147.69,147.66,13.5443]
["bitfinex","SOLUSD",1727840847780,5.4165,147.7,147.66,13.5443]
["bitfinex","SOLUSD",1727840851755,5.4165,147.7,147.66,18.9621]
["bitfinex","SOLUSD",1727840858078,27.0601,147.82,147.67,1.35428324]
["bitfinex","SOLUSD",1727840858277,13.5342,147.78,147.68,23.776884]
["bitfinex","SOLUSD",1727840858583,5.4151,147.74,147.7,13.5406]
["bitfinex","SOLUSD",1727840858759,6.85320017,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727840858959,5.4153,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727840859156,1.43790017,147.72,147.69,5.4166]
["bitfinex","SOLUSD",1727840861490,5.4153,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727840861491,6.85320017,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727840861694,5.4153,147.73,147.69,5.4166]
["bitfinex","SOLUSD",1727840862993,5.4153,147.73,147.69,6.4166]
["bitfinex","SOLUSD",1727840863287,1.43790017,147.74,147.69,6.4166]
["bitfinex","SOLUSD",1727840863492,5.4149,147.74,147.69,6.4166]
["bitfinex","SOLUSD",1727840863689,5.4152,147.73,147.69,1.0]
["bitfinex","SOLUSD",1727840864275,1.43790017,147.72,147.69,1.0]
["bitfinex","SOLUSD",1727840865090,5.416,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840869503,5.4157,147.72,147.69,1.0]
["bitfinex","SOLUSD",1727840873698,6.85390017,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840873906,5.416,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840875078,22.3937,147.75,147.69,1.0]
["bitfinex","SOLUSD",1727840875297,5.4145,147.76,147.71,5.4159]
["bitfinex","SOLUSD",1727840875485,5.4148,147.75,147.71,13.5398]
["bitfinex","SOLUSD",1727840879305,5.4144,147.76,147.71,20.3093793]
["bitfinex","SOLUSD",1727840880206,15.6793,147.78,147.71,14.8936793]
["bitfinex","SOLUSD",1727840880505,5.4139,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840881887,7.80917092,147.81,147.74,6.76846878]
["bitfinex","SOLUSD",1727840882080,5.4133,147.79,147.74,6.76846878]
["bitfinex","SOLUSD",1727840882787,5.4133,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727840883982,5.4141,147.77,147.73,13.5376]
["bitfinex","SOLUSD",1727840884297,1.43790017,147.76,147.73,13.5376]
["bitfinex","SOLUSD",1727840884686,5.4141,147.77,147.73,13.5376]
["bitfinex","SOLUSD",1727840885187,5.4141,147.77,147.73,18.9527]
["bitfinex","SOLUSD",1727840885388,5.4135,147.78,147.74,1.35355628]
["bitfinex","SOLUSD",1727840885999,5.4135,147.78,147.74,6.76835628]
["bitfinex","SOLUSD",1727840886804,5.4135,147.78,147.74,5.4148]
["bitfinex","SOLUSD",1727840888094,5.4141,147.77,147.73,13.5376]
["bitfinex","SOLUSD",1727840889013,5.4142,147.76,147.73,13.5376]
["bitfinex","SOLUSD",1727840894214,23.776884,147.81,147.73,13.5376]
["bitfinex","SOLUSD",1727840894404,5.4138,147.77,147.73,18.9528]
["bitfinex","SOLUSD",1727840894791,5.4146,147.75,147.71,5.4158]
["bitfinex","SOLUSD",1727840897512,5.4152,147.74,147.7,13.5404]
["bitfinex","SOLUSD",1727840898121,1.43790017,147.77,147.69,1.0]
["bitfinex","SOLUSD",1727840898122,1.43790017,147.73,147.69,1.0]
["bitfinex","SOLUSD",1727840899021,5.4163,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840903220,13.5379,147.74,147.69,1.0]
["bitfinex","SOLUSD",1727840903528,5.4161,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840904122,5.4157,147.72,147.69,1.0]
["bitfinex","SOLUSD",1727840908908,5.4153,147.73,147.69,7.7706579]
["bitfinex","SOLUSD",1727840909535,5.4153,147.73,147.69,6.4166]
["bitfinex","SOLUSD",1727840910207,5.4153,147.73,147.69,1.0]
["bitfinex","SOLUSD",1727840912141,13.22227092,147.79,147.74,5.4147]
["bitfinex","SOLUSD",1727840912312,22.08160232,147.81,147.72,13.5384]
["bitfinex","SOLUSD",1727840912637,15.0056,147.81,147.72,13.5384]
["bitfinex","SOLUSD",1727840913713,5.4142,147.76,147.72,18.9539]
["bitfinex","SOLUSD",1727840914014,5.4138,147.77,147.72,18.9539]
["bitfinex","SOLUSD",1727840914634,5.4145,147.76,147.72,13.5384]
["bitfinex","SOLUSD",1727840914850,5.4145,147.76,147.72,18.9539]
["bitfinex","SOLUSD",1727840915534,15.0056,147.81,147.72,18.9539]
["bitfinex","SOLUSD",1727840915535,5.4137,147.78,147.72,18.9539]
["bitfinex","SOLUSD",1727840915754,5.4137,147.78,147.73,5.4151]
["bitfinex","SOLUSD",1727840916241,5.4137,147.78,147.73,1.35362317]
["bitfinex","SOLUSD",1727840916417,5.4137,147.78,147.74,5.4149]
["bitfinex","SOLUSD",1727840918639,5.4137,147.78,147.72,13.5384]
["bitfinex","SOLUSD",1727840918640,5.4131,147.79,147.75,6.76808047]
["bitfinex","SOLUSD",1727840918819,5.4131,147.79,147.75,5.4145]
["bitfinex","SOLUSD",1727840926337,5.4131,147.79,147.74,5.4148]
["bitfinex","SOLUSD",1727840927409,19.9731,147.82,147.73,5.4152]
["bitfinex","SOLUSD",1727840927410,6.85140017,147.78,147.73,5.4152]
["bitfinex","SOLUSD",1727840927713,5.4138,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840928119,5.4138,147.77,147.72,18.9539]
["bitfinex","SOLUSD",1727840928846,5.4138,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840932950,23.776884,147.81,147.72,13.5384]
["bitfinex","SOLUSD",1727840933129,5.4136,147.78,147.74,5.4149]
["bitfinex","SOLUSD",1727840936855,19.9731,147.82,147.75,5.4144]
["bitfinex","SOLUSD",1727840937855,5.4133,147.79,147.75,5.4144]
["bitfinex","SOLUSD",1727840938960,5.4133,147.79,147.74,18.9514]
["bitfinex","SOLUSD",1727840939857,5.4133,147.79,147.75,1.35349929]
["bitfinex","SOLUSD",1727840940462,5.4133,147.79,147.74,18.9514]
["bitfinex","SOLUSD",1727840943743,19.9731,147.82,147.74,18.9514]
["bitfinex","SOLUSD",1727840943957,5.4134,147.78,147.74,18.9514]
["bitfinex","SOLUSD",1727840944264,6.85190017,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840944564,5.414,147.77,147.73,5.4152]
["bitfinex","SOLUSD",1727840947665,1.43790017,147.76,147.71,13.5394]
["bitfinex","SOLUSD",1727840947865,13.532,147.8,147.71,13.5394]
["bitfinex","SOLUSD",1727840948055,5.4141,147.76,147.72,5.4156]
["bitfinex","SOLUSD",1727840948459,5.4141,147.76,147.71,13.5394]
["bitfinex","SOLUSD",1727840948662,5.4141,147.76,147.71,18.9552]
["bitfinex","SOLUSD",1727840949344,5.4141,147.76,147.72,5.4154]
["bitfinex","SOLUSD",1727840950149,5.4141,147.76,147.72,6.76907682]
["bitfinex","SOLUSD",1727840950556,5.4141,147.76,147.72,5.4154]
["bitfinex","SOLUSD",1727840952864,6.85250017,147.75,147.71,18.9553]
["bitfinex","SOLUSD",1727840953065,5.4146,147.75,147.71,13.5394]
["bitfinex","SOLUSD",1727840953378,5.4146,147.75,147.71,20.30914371]
["bitfinex","SOLUSD",1727840954685,23.776884,147.79,147.71,20.30914371]
["bitfinex","SOLUSD",1727840954858,5.4143,147.76,147.71,20.30914371]
["bitfinex","SOLUSD",1727840955681,5.4143,147.76,147.71,18.9553]
["bitfinex","SOLUSD",1727840955880,23.776884,147.79,147.71,18.9553]
["bitfinex","SOLUSD",1727840956082,5.4145,147.75,147.71,18.9553]
["bitfinex","SOLUSD",1727840956578,23.776884,147.79,147.69,16.3842]
["bitfinex","SOLUSD",1727840956579,5.4154,147.73,147.69,16.3842]
["bitfinex","SOLUSD",1727840956760,1.43790017,147.72,147.69,16.3842]
["bitfinex","SOLUSD",1727840957087,5.4157,147.72,147.69,16.3842]
["bitfinex","SOLUSD",1727840957665,5.416,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840959666,5.4157,147.72,147.69,1.0]
["bitfinex","SOLUSD",1727840964264,5.4154,147.73,147.69,7.77075519]
["bitfinex","SOLUSD",1727840964464,5.4154,147.73,147.69,6.4167]
["bitfinex","SOLUSD",1727840967972,5.4162,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840968889,5.4163,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840969071,26.85420017,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840969590,25.4163,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840971468,5.416,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840972668,5.4163,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840975472,20.0,147.73,147.69,1.0]
["bitfinex","SOLUSD",1727840975685,5.4161,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840976486,20.161,147.77,147.69,1.0]
["bitfinex","SOLUSD",1727840976688,15.7974,147.79,147.7,1.35389128]
["bitfinex","SOLUSD",1727840976890,5.4139,147.77,147.72,5.4156]
["bitfinex","SOLUSD",1727840977071,5.4139,147.77,147.72,6.76932162]
["bitfinex","SOLUSD",1727840977388,5.4142,147.76,147.72,5.4156]
["bitfinex","SOLUSD",1727840977780,5.4142,147.76,147.71,5.4159]
["bitfinex","SOLUSD",1727840977966,5.4145,147.75,147.71,5.4159]
["bitfinex","SOLUSD",1727840978169,5.4145,147.75,147.71,6.76971266]
["bitfinex","SOLUSD",1727840978370,5.4145,147.75,147.7,13.5404]
["bitfinex","SOLUSD",1727840978591,5.4145,147.75,147.7,18.9566]
["bitfinex","SOLUSD",1727840978892,5.4149,147.74,147.7,18.9566]
["bitfinex","SOLUSD",1727840979100,5.4149,147.74,147.7,13.5404]
["bitfinex","SOLUSD",1727840980095,1.43790017,147.78,147.7,13.5404]
["bitfinex","SOLUSD",1727840980399,1.43790017,147.78,147.69,1.0]
["bitfinex","SOLUSD",1727840980400,5.4155,147.73,147.69,1.0]
["bitfinex","SOLUSD",1727840980906,5.4157,147.72,147.69,1.0]
["bitfinex","SOLUSD",1727840981196,5.416,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840981377,6.85390017,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840983188,1.43790017,147.71,147.69,1.0]
["bitfinex","SOLUSD",1727840983373,5.4163,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840984290,25.4163,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840987281,26.85420017,147.7,147.69,1.0]
["bitfinex","SOLUSD",1727840988503,26.85420017,147.7,147.62,15.0529]
["bitfinex","SOLUSD",1727840988504,5.4184,147.65,147.62,15.0529]
["bitfinex","SOLUSD",1727840989287,21.43790017,147.68,147.58,21.6963]
["bitfinex","SOLUSD",1727840989492,5.4188,147.64,147.59,5.4201]
["bitfinex","SOLUSD",1727840989811,5.4188,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727840990017,5.4183,147.65,147.61,1.35478711]
["bitfinex","SOLUSD",1727840990512,5.4183,147.65,147.6,5.4199]
["bitfinex","SOLUSD",1727840993590,6.85650017,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727840993804,5.4186,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727840996131,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727840996305,5.4179,147.66,147.61,6.77441025]
["bitfinex","SOLUSD",1727840996622,5.4179,147.66,147.61,5.4196]
["bitfinex","SOLUSD",1727840996824,5.4179,147.66,147.61,6.77429319]
["bitfinex","SOLUSD",1727840996999,5.4179,147.66,147.61,5.4196]
["bitfinex","SOLUSD",1727840997200,5.4188,147.64,147.6,13.5495]
["bitfinex","SOLUSD",1727840997418,23.776884,147.67,147.6,13.5495]
["bitfinex","SOLUSD",1727840997628,5.4186,147.64,147.61,1.35473847]
["bitfinex","SOLUSD",1727840998424,5.4186,147.64,147.6,18.9694]
["bitfinex","SOLUSD",1727840999727,20.0,147.66,147.62,18.9672]
["bitfinex","SOLUSD",1727840999922,40.6187,147.72,147.62,13.548]
["bitfinex","SOLUSD",1727841000106,5.4176,147.67,147.63,5.4189]
["bitfinex","SOLUSD",1727841000301,5.4176,147.67,147.63,6.77346548]
["bitfinex","SOLUSD",1727841000501,5.4171,147.68,147.64,5.4184]
["bitfinex","SOLUSD",1727841001430,5.417,147.69,147.64,5.4184]
["bitfinex","SOLUSD",1727841001636,5.4174,147.68,147.63,5.4189]
["bitfinex","SOLUSD",1727841001929,1.43790017,147.67,147.63,5.4189]
["bitfinex","SOLUSD",1727841002114,1.43790017,147.67,147.62,18.9672]
["bitfinex","SOLUSD",1727841002115,5.4178,147.67,147.62,18.9672]
["bitfinex","SOLUSD",1727841002321,5.4178,147.67,147.63,1.3545934]
["bitfinex","SOLUSD",1727841002707,5.4178,147.67,147.62,18.9672]
["bitfinex","SOLUSD",1727841003025,5.4179,147.66,147.62,18.9672]
["bitfinex","SOLUSD",1727841003832,5.4175,147.67,147.63,5.4189]
["bitfinex","SOLUSD",1727841004833,5.4175,147.67,147.62,13.548]
["bitfinex","SOLUSD",1727841005032,5.4175,147.67,147.62,18.9672]
["bitfinex","SOLUSD",1727841005222,23.776884,147.69,147.62,18.9672]
["bitfinex","SOLUSD",1727841005421,21.43790017,147.68,147.61,5.4196]
["bitfinex","SOLUSD",1727841005724,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727841005932,5.4186,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841009017,5.4186,147.64,147.6,6.77475512]
["bitfinex","SOLUSD",1727841009218,5.4186,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841010724,5.4186,147.64,147.6,6.77475882]
["bitfinex","SOLUSD",1727841013127,5.4186,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841016513,5.4186,147.64,147.6,6.77475404]
["bitfinex","SOLUSD",1727841016717,5.4183,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727841018531,1.43790017,147.64,147.61,5.4196]
["bitfinex","SOLUSD",1727841018738,5.4183,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727841024960,28.25604813,147.74,147.65,5.4181]
["bitfinex","SOLUSD",1727841025138,5.4165,147.7,147.64,1.35438046]
["bitfinex","SOLUSD",1727841025335,5.4165,147.7,147.66,5.4177]
["bitfinex","SOLUSD",1727841026345,20.0,147.69,147.66,5.4177]
["bitfinex","SOLUSD",1727841026651,20.0,147.69,147.65,18.9632]
["bitfinex","SOLUSD",1727841031253,5.4167,147.69,147.65,18.9632]
["bitfinex","SOLUSD",1727841035740,5.4173,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1727841035948,20.0,147.69,147.63,21.773]
["bitfinex","SOLUSD",1727841036254,20.0,147.69,147.63,27.1918]
["bitfinex","SOLUSD",1727841036255,5.4177,147.67,147.63,27.1918]
["bitfinex","SOLUSD",1727841037758,5.4177,147.67,147.63,20.7691]
["bitfinex","SOLUSD",1727841038342,5.4177,147.67,147.63,15.3503]
["bitfinex","SOLUSD",1727841038554,5.4179,147.66,147.63,15.3503]
["bitfinex","SOLUSD",1727841039442,1.43790017,147.68,147.63,15.3503]
["bitfinex","SOLUSD",1727841039443,5.4183,147.65,147.63,15.3503]
["bitfinex","SOLUSD",1727841040142,5.4179,147.66,147.63,15.3503]
["bitfinex","SOLUSD",1727841041368,20.0,147.69,147.64,6.77309137]
["bitfinex","SOLUSD",1727841041369,20.0,147.68,147.64,6.77309137]
["bitfinex","SOLUSD",1727841041545,5.417,147.69,147.65,5.4181]
["bitfinex","SOLUSD",1727841042043,13.5384,147.73,147.64,13.5462]
["bitfinex","SOLUSD",1727841042357,5.4171,147.68,147.64,18.9647]
["bitfinex","SOLUSD",1727841043052,27.0761,147.74,147.63,15.3503]
["bitfinex","SOLUSD",1727841043053,5.4182,147.65,147.63,15.3503]
["bitfinex","SOLUSD",1727841043237,5.4183,147.65,147.61,18.9679]
["bitfinex","SOLUSD",1727841043552,5.4179,147.66,147.62,1.3546578]
["bitfinex","SOLUSD",1727841046571,5.4179,147.66,147.61,18.9679]
["bitfinex","SOLUSD",1727841047251,43.776884,147.68,147.61,18.9679]
["bitfinex","SOLUSD",1727841047557,5.4183,147.65,147.61,13.5485]
["bitfinex","SOLUSD",1727841047761,37.321084,147.67,147.59,22.9994]
["bitfinex","SOLUSD",1727841047946,5.4192,147.63,147.59,28.4195]
["bitfinex","SOLUSD",1727841049167,5.4187,147.64,147.59,28.4195]
["bitfinex","SOLUSD",1727841049463,6.85660017,147.64,147.59,28.4195]
["bitfinex","SOLUSD",1727841050161,5.4193,147.62,147.59,16.4379]
["bitfinex","SOLUSD",1727841051260,5.4193,147.62,147.58,18.9722]
["bitfinex","SOLUSD",1727841054967,5.4193,147.62,147.59,1.35495212]
["bitfinex","SOLUSD",1727841055569,5.4193,147.62,147.58,18.9722]
["bitfinex","SOLUSD",1727841058865,5.4197,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727841060263,5.4206,147.59,147.55,35.4222]
["bitfinex","SOLUSD",1727841060461,21.43790017,147.62,147.55,30.0004]
["bitfinex","SOLUSD",1727841060844,5.42,147.6,147.56,5.4212]
["bitfinex","SOLUSD",1727841061452,5.4198,147.61,147.56,5.4212]
["bitfinex","SOLUSD",1727841063066,5.4198,147.61,147.56,4.9212]
["bitfinex","SOLUSD",1727841065571,5.4198,147.61,147.57,1.35510933]
["bitfinex","SOLUSD",1727841066056,5.4198,147.61,147.57,6.77620933]
["bitfinex","SOLUSD",1727841066379,5.4198,147.61,147.57,5.4211]
["bitfinex","SOLUSD",1727841070892,20.0,147.63,147.6,5.42]
["bitfinex","SOLUSD",1727841071176,5.4182,147.65,147.61,5.4194]
["bitfinex","SOLUSD",1727841071555,5.4186,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841072479,1.43790017,147.67,147.59,13.5506]
["bitfinex","SOLUSD",1727841072776,5.4189,147.63,147.59,13.5506]
["bitfinex","SOLUSD",1727841074660,5.4189,147.63,147.59,14.90553529]
["bitfinex","SOLUSD",1727841074958,5.4186,147.64,147.6,5.4197]
["bitfinex","SOLUSD",1727841075159,5.4186,147.64,147.6,6.77446624]
["bitfinex","SOLUSD",1727841075378,25.4184,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727841076784,6.85650017,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841076983,5.4186,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841077185,5.4182,147.65,147.6,5.4199]
["bitfinex","SOLUSD",1727841077562,5.4182,147.65,147.61,1.35472716]
["bitfinex","SOLUSD",1727841077862,5.4182,147.65,147.61,6.77422716]
["bitfinex","SOLUSD",1727841078586,5.4182,147.65,147.61,5.4195]
["bitfinex","SOLUSD",1727841081577,5.4179,147.66,147.62,5.419]
["bitfinex","SOLUSD",1727841082986,21.43790017,147.67,147.57,6.1097]
["bitfinex","SOLUSD",1727841083179,1.43790017,147.66,147.57,19.6616]
["bitfinex","SOLUSD",1727841083491,5.4194,147.62,147.58,5.4205]
["bitfinex","SOLUSD",1727841083782,5.419,147.63,147.58,5.4205]
["bitfinex","SOLUSD",1727841083983,6.85720017,147.62,147.57,13.5519]
["bitfinex","SOLUSD",1727841084192,5.4197,147.61,147.57,18.9729]
["bitfinex","SOLUSD",1727841084385,5.4197,147.61,147.57,13.5519]
["bitfinex","SOLUSD",1727841084568,5.42,147.6,147.57,13.5519]
["bitfinex","SOLUSD",1727841085074,5.4197,147.61,147.57,18.973]
["bitfinex","SOLUSD",1727841085279,5.4197,147.61,147.57,13.5519]
["bitfinex","SOLUSD",1727841086465,5.42,147.6,147.55,21.8679]
["bitfinex","SOLUSD",1727841088697,5.42,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841089798,5.4214,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841089970,5.4214,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727841090969,5.4205,147.59,147.54,5.4222]
["bitfinex","SOLUSD",1727841091284,5.4208,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1727841092173,5.4194,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727841092371,20.0,147.61,147.58,5.4207]
["bitfinex","SOLUSD",1727841092695,5.4194,147.62,147.59,1.35500217]
["bitfinex","SOLUSD",1727841092994,5.4194,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727841093293,5.4194,147.62,147.57,5.421]
["bitfinex","SOLUSD",1727841094003,5.4197,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727841094295,5.4197,147.61,147.55,13.5542]
["bitfinex","SOLUSD",1727841094620,25.4195,147.62,147.57,5.4207]
["bitfinex","SOLUSD",1727841094797,5.4197,147.61,147.57,5.4207]
["bitfinex","SOLUSD",1727841099904,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727841101099,6.85760017,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727841101397,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727841101597,5.4197,147.61,147.57,1.35508877]
["bitfinex","SOLUSD",1727841101906,20.0,147.66,147.59,5.4201]
["bitfinex","SOLUSD",1727841102081,20.0,147.62,147.59,5.4201]
["bitfinex","SOLUSD",1727841102478,20.0,147.62,147.6,5.42]
["bitfinex","SOLUSD",1727841102802,20.5479,147.67,147.61,1.35489649]
["bitfinex","SOLUSD",1727841102981,6.94337092,147.7,147.61,13.5489]
["bitfinex","SOLUSD",1727841103180,5.4183,147.65,147.61,13.5489]
["bitfinex","SOLUSD",1727841105183,1.43790017,147.64,147.56,23.776884]
["bitfinex","SOLUSD",1727841105395,20.0,147.66,147.56,20.0]
["bitfinex","SOLUSD",1727841105701,5.419,147.63,147.58,5.4206]
["bitfinex","SOLUSD",1727841107383,5.419,147.63,147.59,5.4204]
["bitfinex","SOLUSD",1727841107585,20.0,147.66,147.59,5.4204]
["bitfinex","SOLUSD",1727841107890,5.4183,147.65,147.6,5.4197]
["bitfinex","SOLUSD",1727841108302,20.0,147.64,147.62,5.4192]
["bitfinex","SOLUSD",1727841108485,20.0,147.64,147.61,13.5489]
["bitfinex","SOLUSD",1727841108486,20.0,147.64,147.61,18.9684]
["bitfinex","SOLUSD",1727841108686,5.4183,147.65,147.61,18.9684]
["bitfinex","SOLUSD",1727841109187,20.0,147.64,147.61,18.9684]
["bitfinex","SOLUSD",1727841109903,20.0,147.64,147.61,13.5489]
["bitfinex","SOLUSD",1727841110911,5.4186,147.64,147.61,13.5489]
["bitfinex","SOLUSD",1727841111504,5.4186,147.64,147.6,5.42]
["bitfinex","SOLUSD",1727841112094,20.0,147.67,147.58,37.328184]
["bitfinex","SOLUSD",1727841112280,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727841112486,5.4182,147.65,147.62,1.3546122]
["bitfinex","SOLUSD",1727841113505,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727841114714,5.4182,147.65,147.62,1.35464765]
["bitfinex","SOLUSD",1727841115510,5.4182,147.65,147.61,5.4196]
["bitfinex","SOLUSD",1727841116192,5.4182,147.65,147.6,18.9696]
["bitfinex","SOLUSD",1727841117709,5.4188,147.64,147.6,18.9696]
["bitfinex","SOLUSD",1727841118091,5.4188,147.64,147.61,1.35472465]
["bitfinex","SOLUSD",1727841118513,5.4188,147.64,147.62,1.35470212]
["bitfinex","SOLUSD",1727841118694,5.4183,147.65,147.62,1.35470212]
["bitfinex","SOLUSD",1727841119511,5.4183,147.65,147.61,1.35461183]
["bitfinex","SOLUSD",1727841119711,5.4183,147.65,147.6,18.9696]
["bitfinex","SOLUSD",1727841120207,5.4183,147.65,147.61,1.35464452]
["bitfinex","SOLUSD",1727841120615,5.4183,147.65,147.6,18.9696]
["bitfinex","SOLUSD",1727841120907,5.4186,147.64,147.6,18.9696]
["bitfinex","SOLUSD",1727841121294,5.4191,147.63,147.59,5.4202]
["bitfinex","SOLUSD",1727841122016,5.4191,147.63,147.6,1.35477677]
["bitfinex","SOLUSD",1727841123690,5.4191,147.63,147.59,5.4202]
["bitfinex","SOLUSD",1727841123691,43.776884,147.66,147.57,13.5523]
["bitfinex","SOLUSD",1727841123893,43.776884,147.66,147.54,6.4458]
["bitfinex","SOLUSD",1727841123894,5.4201,147.6,147.56,29.198284]
["bitfinex","SOLUSD",1727841124209,5.4201,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841124603,14.98370017,147.65,147.54,20.0008]
["bitfinex","SOLUSD",1727841124806,43.776884,147.62,147.51,31.051195]
["bitfinex","SOLUSD",1727841125010,5.4212,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841125890,5.4215,147.56,147.51,31.051195]
["bitfinex","SOLUSD",1727841126207,5.4218,147.55,147.51,36.474395]
["bitfinex","SOLUSD",1727841127016,5.4216,147.56,147.51,36.474395]
["bitfinex","SOLUSD",1727841127214,5.4216,147.56,147.52,6.77833762]
["bitfinex","SOLUSD",1727841128923,5.4216,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841129592,5.4216,147.56,147.53,1.35544143]
["bitfinex","SOLUSD",1727841130994,5.4216,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841131816,5.4211,147.58,147.53,6.77784025]
["bitfinex","SOLUSD",1727841133806,5.4211,147.58,147.53,1.35544025]
["bitfinex","SOLUSD",1727841134007,5.4201,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841134190,5.4201,147.6,147.57,1.35509331]
["bitfinex","SOLUSD",1727841134728,5.4201,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841136508,5.4201,147.6,147.57,1.35511936]
["bitfinex","SOLUSD",1727841137606,5.4201,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841138301,5.4201,147.6,147.57,1.35511973]
["bitfinex","SOLUSD",1727841140309,5.4201,147.6,147.55,18.976]
["bitfinex","SOLUSD",1727841142207,5.4204,147.59,147.55,18.976]
["bitfinex","SOLUSD",1727841145023,5.4204,147.59,147.56,1.35512513]
["bitfinex","SOLUSD",1727841145440,5.4201,147.6,147.56,1.35512513]
["bitfinex","SOLUSD",1727841147731,5.4201,147.6,147.55,18.976]
["bitfinex","SOLUSD",1727841150333,25.21478417,147.63,147.55,13.5543]
["bitfinex","SOLUSD",1727841150513,5.4208,147.58,147.55,13.5543]
["bitfinex","SOLUSD",1727841150713,5.4208,147.58,147.56,1.35520994]
["bitfinex","SOLUSD",1727841151209,5.4205,147.59,147.55,13.5543]
["bitfinex","SOLUSD",1727841151406,5.4205,147.59,147.55,18.9761]
["bitfinex","SOLUSD",1727841151806,5.4205,147.59,147.56,1.35518579]
["bitfinex","SOLUSD",1727841155738,5.4205,147.59,147.55,18.9761]
["bitfinex","SOLUSD",1727841156427,5.4211,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841157327,20.0,147.59,147.52,13.5568]
["bitfinex","SOLUSD",1727841157514,5.4219,147.55,147.52,13.5568]
["bitfinex","SOLUSD",1727841158430,5.4215,147.56,147.52,18.9797]
["bitfinex","SOLUSD",1727841159024,5.4215,147.56,147.53,1.35547067]
["bitfinex","SOLUSD",1727841160748,5.4212,147.57,147.53,1.35547067]
["bitfinex","SOLUSD",1727841161629,20.0,147.62,147.53,1.35547067]
["bitfinex","SOLUSD",1727841161828,20.0,147.58,147.55,5.4218]
["bitfinex","SOLUSD",1727841162026,20.0,147.58,147.56,1.35520953]
["bitfinex","SOLUSD",1727841162742,20.0,147.58,147.55,5.4218]
["bitfinex","SOLUSD",1727841162918,20.0,147.58,147.54,18.9775]
["bitfinex","SOLUSD",1727841163529,5.4208,147.58,147.54,18.9775]
["bitfinex","SOLUSD",1727841165351,13.548,147.63,147.56,13.5529]
["bitfinex","SOLUSD",1727841165352,23.776884,147.63,147.56,13.5529]
["bitfinex","SOLUSD",1727841165641,5.4193,147.62,147.57,1.35514542]
["bitfinex","SOLUSD",1727841167146,5.4193,147.62,147.58,5.4206]
["bitfinex","SOLUSD",1727841167440,20.0,147.65,147.56,29.8011]
["bitfinex","SOLUSD",1727841167632,5.419,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727841168336,20.0,147.65,147.58,13.5512]
["bitfinex","SOLUSD",1727841168539,5.4189,147.63,147.59,5.4201]
["bitfinex","SOLUSD",1727841169834,20.0,147.65,147.59,5.4201]
["bitfinex","SOLUSD",1727841170025,5.4184,147.65,147.6,6.77449585]
["bitfinex","SOLUSD",1727841171145,5.4184,147.65,147.61,1.35471854]
["bitfinex","SOLUSD",1727841172126,5.4186,147.64,147.61,1.35471854]
["bitfinex","SOLUSD",1727841172452,5.4186,147.64,147.59,5.4203]
["bitfinex","SOLUSD",1727841172756,5.4186,147.64,147.6,1.35478317]
["bitfinex","SOLUSD",1727841173729,5.4186,147.64,147.59,5.4203]
["bitfinex","SOLUSD",1727841174430,5.4186,147.64,147.58,13.5512]
["bitfinex","SOLUSD",1727841174431,1.43790017,147.66,147.56,16.2482]
["bitfinex","SOLUSD",1727841174629,5.4198,147.61,147.56,21.6696]
["bitfinex","SOLUSD",1727841177856,5.4203,147.6,147.56,21.6696]
["bitfinex","SOLUSD",1727841180548,5.4203,147.6,147.56,23.02465698]
["bitfinex","SOLUSD",1727841180866,5.4203,147.6,147.56,21.6696]
["bitfinex","SOLUSD",1727841181163,20.0,147.64,147.57,1.35505881]
["bitfinex","SOLUSD",1727841181944,1.43790017,147.63,147.56,29.8015]
["bitfinex","SOLUSD",1727841182154,5.4193,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727841182541,5.4193,147.62,147.59,1.35494804]
["bitfinex","SOLUSD",1727841182743,5.419,147.63,147.59,1.35494804]
["bitfinex","SOLUSD",1727841182962,20.0,147.67,147.59,5.4203]
["bitfinex","SOLUSD",1727841183164,5.4189,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727841183463,5.4189,147.63,147.6,1.35485754]
["bitfinex","SOLUSD",1727841184454,5.4189,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727841184969,5.4189,147.63,147.6,1.35485029]
["bitfinex","SOLUSD",1727841186763,5.4189,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727841189062,5.4189,147.63,147.6,1.35484968]
["bitfinex","SOLUSD",1727841190360,1.43790017,147.66,147.58,13.5516]
["bitfinex","SOLUSD",1727841190565,5.4193,147.62,147.58,18.9723]
["bitfinex","SOLUSD",1727841190944,5.4193,147.62,147.59,1.3549214]
["bitfinex","SOLUSD",1727841191146,5.419,147.63,147.59,6.7752214]
["bitfinex","SOLUSD",1727841191353,5.419,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727841191870,5.4186,147.64,147.6,5.42]
["bitfinex","SOLUSD",1727841192073,5.4189,147.63,147.59,5.4202]
["bitfinex","SOLUSD",1727841196165,5.4193,147.62,147.58,18.9723]
["bitfinex","SOLUSD",1727841196968,5.419,147.63,147.58,18.9723]
["bitfinex","SOLUSD",1727841198369,13.5449,147.66,147.59,5.4201]
["bitfinex","SOLUSD",1727841198579,5.4179,147.66,147.62,5.4192]
["bitfinex","SOLUSD",1727841198766,20.0,147.67,147.63,1.35458727]
["bitfinex","SOLUSD",1727841199073,25.4175,147.67,147.63,6.77348727]
["bitfinex","SOLUSD",1727841199459,5.4171,147.68,147.63,6.77348727]
["bitfinex","SOLUSD",1727841199764,73.26111614,147.78,147.65,5.4181]
["bitfinex","SOLUSD",1727841199765,22.8889,147.76,147.65,5.4181]
["bitfinex","SOLUSD",1727841200069,5.4166,147.7,147.65,5.4181]
["bitfinex","SOLUSD",1727841200544,5.4157,147.72,147.67,5.4174]
["bitfinex","SOLUSD",1727841200746,13.5369,147.75,147.66,13.5441]
["bitfinex","SOLUSD",1727841200972,13.5369,147.75,147.62,11.10180578]
["bitfinex","SOLUSD",1727841201148,5.4167,147.69,147.64,5.4185]
["bitfinex","SOLUSD",1727841202868,43.776884,147.72,147.61,16.5159]
["bitfinex","SOLUSD",1727841203075,5.4182,147.65,147.61,16.5159]
["bitfinex","SOLUSD",1727841203267,5.4178,147.66,147.62,5.4193]
["bitfinex","SOLUSD",1727841203572,5.4178,147.66,147.61,21.9355]
["bitfinex","SOLUSD",1727841203776,5.4178,147.66,147.62,1.35461052]
["bitfinex","SOLUSD",1727841203963,5.4183,147.65,147.61,21.9355]
["bitfinex","SOLUSD",1727841204156,5.4183,147.65,147.62,1.35461092]
["bitfinex","SOLUSD",1727841204681,5.4179,147.66,147.62,1.35461092]
["bitfinex","SOLUSD",1727841205159,20.0,147.69,147.61,21.9355]
["bitfinex","SOLUSD",1727841205358,1.43790017,147.68,147.61,16.5159]
["bitfinex","SOLUSD",1727841205558,5.4189,147.63,147.61,16.5159]
["bitfinex","SOLUSD",1727841205864,14.98120017,147.68,147.61,16.5159]
["bitfinex","SOLUSD",1727841206073,5.4186,147.64,147.61,16.5159]
["bitfinex","SOLUSD",1727841207172,5.4189,147.63,147.61,16.5159]
["bitfinex","SOLUSD",1727841207373,5.4189,147.63,147.58,5.4207]
["bitfinex","SOLUSD",1727841207576,5.4189,147.63,147.59,5.4202]
["bitfinex","SOLUSD",1727841207874,5.4186,147.64,147.6,1.35477912]
["bitfinex","SOLUSD",1727841208258,5.4186,147.64,147.59,5.4202]
["bitfinex","SOLUSD",1727841208465,5.4186,147.64,147.57,36.1835]
["bitfinex","SOLUSD",1727841208767,5.4186,147.64,147.6,5.42]
["bitfinex","SOLUSD",1727841210765,5.4186,147.64,147.59,5.4203]
["bitfinex","SOLUSD",1727841212659,5.4183,147.65,147.6,6.77445889]
["bitfinex","SOLUSD",1727841212853,5.4183,147.65,147.6,5.4197]
["bitfinex","SOLUSD",1727841213381,5.4186,147.64,147.6,5.4197]
["bitfinex","SOLUSD",1727841213583,5.4186,147.64,147.61,1.35472853]
["bitfinex","SOLUSD",1727841214483,5.4186,147.64,147.6,5.4197]
["bitfinex","SOLUSD",1727841214781,5.4182,147.65,147.61,5.4195]
["bitfinex","SOLUSD",1727841216274,5.4185,147.64,147.6,5.42]
["bitfinex","SOLUSD",1727841216977,5.4185,147.64,147.59,18.9707]
["bitfinex","SOLUSD",1727841217978,5.4185,147.64,147.6,1.35473725]
["bitfinex","SOLUSD",1727841219265,5.4185,147.64,147.59,18.9707]
["bitfinex","SOLUSD",1727841223787,1.43790017,147.66,147.59,18.9707]
["bitfinex","SOLUSD",1727841223993,5.419,147.63,147.59,18.9707]
["bitfinex","SOLUSD",1727841224208,5.4206,147.59,147.55,13.5538]
["bitfinex","SOLUSD",1727841224507,5.4211,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727841228894,5.4215,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841229773,5.4215,147.56,147.51,14.393495]
["bitfinex","SOLUSD",1727841229977,5.4215,147.56,147.51,19.816695]
["bitfinex","SOLUSD",1727841230185,5.4227,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727841231192,5.4219,147.55,147.51,0.835995]
["bitfinex","SOLUSD",1727841231389,5.4219,147.55,147.51,6.259195]
["bitfinex","SOLUSD",1727841232222,20.0,147.59,147.52,5.4228]
["bitfinex","SOLUSD",1727841232402,5.4214,147.57,147.52,5.4228]
["bitfinex","SOLUSD",1727841232588,5.4208,147.58,147.53,6.77797658]
["bitfinex","SOLUSD",1727841232788,5.4204,147.59,147.54,5.4222]
["bitfinex","SOLUSD",1727841233003,5.4204,147.59,147.55,6.77711791]
["bitfinex","SOLUSD",1727841233302,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727841233599,22.1365,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841234280,27.5565,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841234477,27.5565,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1727841235786,27.5566,147.6,147.56,5.4212]
["bitfinex","SOLUSD",1727841236498,15.5175,147.6,147.56,5.4212]
["bitfinex","SOLUSD",1727841236703,20.0,147.6,147.57,5.4211]
["bitfinex","SOLUSD",1727841236878,5.4194,147.62,147.58,5.4207]
["bitfinex","SOLUSD",1727841237302,22.1365,147.64,147.58,5.4207]
["bitfinex","SOLUSD",1727841237502,5.4189,147.63,147.58,5.4207]
["bitfinex","SOLUSD",1727841237875,5.4186,147.64,147.58,13.5514]
["bitfinex","SOLUSD",1727841238103,20.0,147.63,147.6,5.42]
["bitfinex","SOLUSD",1727841238277,20.0,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727841238702,5.4186,147.64,147.59,5.4203]
["bitfinex","SOLUSD",1727841239004,1.43790017,147.63,147.58,13.5514]
["bitfinex","SOLUSD",1727841239192,5.4193,147.62,147.58,13.5514]
["bitfinex","SOLUSD",1727841240780,20.0,147.63,147.55,18.9759]
["bitfinex","SOLUSD",1727841240981,5.4203,147.6,147.55,18.9759]
["bitfinex","SOLUSD",1727841241406,5.4203,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841241904,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727841242904,5.4205,147.59,147.55,13.5543]
["bitfinex","SOLUSD",1727841243105,5.4205,147.59,147.55,18.9761]
["bitfinex","SOLUSD",1727841244487,5.4205,147.59,147.55,13.5543]
["bitfinex","SOLUSD",1727841246178,14.98680017,147.62,147.53,5.4225]
["bitfinex","SOLUSD",1727841246405,5.4217,147.56,147.52,13.5573]
["bitfinex","SOLUSD",1727841246603,5.4223,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727841246810,6.86020017,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727841247308,5.4226,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727841248703,5.4229,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727841249896,23.776884,147.56,147.51,0.835995]
["bitfinex","SOLUSD",1727841249897,20.0,147.55,147.51,0.835995]
["bitfinex","SOLUSD",1727841250787,6.86040017,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727841251192,20.0,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727841252401,6.86040017,147.54,147.51,0.835995]
["bitfinex","SOLUSD",1727841252606,20.0,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727841253595,1.43790017,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727841253795,5.4227,147.53,147.51,0.835995]
["bitfinex","SOLUSD",1727841257325,6.86080017,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727841257627,5.4229,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727841261115,50.63768417,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727841268736,49.199784,147.52,147.51,0.835995]
["bitfinex","SOLUSD",1727841269512,5.4246,147.48,147.42,13.5662]
["bitfinex","SOLUSD",1727841269711,5.4246,147.48,147.43,5.4259]
["bitfinex","SOLUSD",1727841270338,6.86270017,147.47,147.43,5.4259]
["bitfinex","SOLUSD",1727841270510,5.4248,147.47,147.43,5.4259]
["bitfinex","SOLUSD",1727841273810,5.4245,147.48,147.42,13.5662]
["bitfinex","SOLUSD",1727841274014,5.4245,147.48,147.44,5.4257]
["bitfinex","SOLUSD",1727841274308,25.4242,147.49,147.44,5.4257]
["bitfinex","SOLUSD",1727841275332,1.43790017,147.48,147.44,5.4257]
["bitfinex","SOLUSD",1727841275633,25.4242,147.49,147.44,5.4257]
["bitfinex","SOLUSD",1727841275840,25.4242,147.49,147.45,5.4254]
["bitfinex","SOLUSD",1727841277427,5.4234,147.51,147.47,5.4247]
["bitfinex","SOLUSD",1727841277734,6.86160017,147.5,147.46,5.4251]
["bitfinex","SOLUSD",1727841278826,5.4237,147.5,147.46,5.4251]
["bitfinex","SOLUSD",1727841288940,20.0,147.5,147.47,5.4247]
["bitfinex","SOLUSD",1727841289643,20.0,147.51,147.48,5.4244]
["bitfinex","SOLUSD",1727841291827,5.4227,147.53,147.49,5.4239]
["bitfinex","SOLUSD",1727841292039,20.0,147.52,147.49,5.4239]
["bitfinex","SOLUSD",1727841292254,26.86090017,147.52,147.48,18.9851]
["bitfinex","SOLUSD",1727841295643,21.43790017,147.52,147.48,18.9851]
["bitfinex","SOLUSD",1727841295833,5.4247,147.48,147.46,16.25]
["bitfinex","SOLUSD",1727841296047,5.4251,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727841296845,1.43790017,147.5,147.42,16.25]
["bitfinex","SOLUSD",1727841297040,5.4249,147.47,147.42,21.6766]
["bitfinex","SOLUSD",1727841298238,6.86280017,147.47,147.42,21.6766]
["bitfinex","SOLUSD",1727841298538,1.43790017,147.46,147.42,21.6766]
["bitfinex","SOLUSD",1727841298745,5.4252,147.46,147.42,21.6766]
["bitfinex","SOLUSD",1727841299538,5.4249,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727841300353,5.4241,147.49,147.45,5.4255]
["bitfinex","SOLUSD",1727841300851,20.0,147.48,147.45,5.4255]
["bitfinex","SOLUSD",1727841301351,20.0,147.48,147.44,5.4258]
["bitfinex","SOLUSD",1727841302236,23.776884,147.52,147.42,16.25]
["bitfinex","SOLUSD",1727841302531,20.0,147.49,147.46,5.4251]
["bitfinex","SOLUSD",1727841303129,20.0,147.5,147.46,5.4251]
["bitfinex","SOLUSD",1727841304126,20.0,147.49,147.46,5.4251]
["bitfinex","SOLUSD",1727841305855,20.0,147.51,147.47,5.4247]
["bitfinex","SOLUSD",1727841306546,20.0,147.5,147.46,5.425]
["bitfinex","SOLUSD",1727841307043,5.4227,147.53,147.49,5.424]
["bitfinex","SOLUSD",1727841307268,5.4221,147.55,147.48,17.60589628]
["bitfinex","SOLUSD",1727841307553,22.4005,147.59,147.49,14.91514735]
["bitfinex","SOLUSD",1727841307741,22.4005,147.59,147.51,5.4232]
["bitfinex","SOLUSD",1727841307742,5.4215,147.56,147.51,5.4232]
["bitfinex","SOLUSD",1727841308144,6.85990017,147.55,147.51,5.4232]
["bitfinex","SOLUSD",1727841308457,21.43790017,147.58,147.49,13.5594]
["bitfinex","SOLUSD",1727841308752,5.4223,147.54,147.49,18.9832]
["bitfinex","SOLUSD",1727841309655,20.0,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727841313166,20.0,147.54,147.49,13.5594]
["bitfinex","SOLUSD",1727841313461,20.0,147.54,147.51,5.4233]
["bitfinex","SOLUSD",1727841317562,20.0,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727841319164,5.4219,147.55,147.51,6.77893858]
["bitfinex","SOLUSD",1727841319460,5.4218,147.56,147.51,6.77893858]
["bitfinex","SOLUSD",1727841319961,5.4219,147.55,147.51,6.77893858]
["bitfinex","SOLUSD",1727841320463,5.4219,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1727841324260,25.4212,147.57,147.52,1.3555889]
["bitfinex","SOLUSD",1727841325141,20.0,147.57,147.53,16.0405]
["bitfinex","SOLUSD",1727841325351,20.0,147.57,147.53,21.4629]
["bitfinex","SOLUSD",1727841327647,5.4209,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1727841331154,5.4209,147.58,147.54,6.77749817]
["bitfinex","SOLUSD",1727841332288,20.0,147.58,147.55,5.4218]
["bitfinex","SOLUSD",1727841332455,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727841332972,5.4201,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841333690,1.43790017,147.59,147.53,16.0405]
["bitfinex","SOLUSD",1727841333868,5.4219,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1727841334370,5.4216,147.56,147.51,5.4233]
["bitfinex","SOLUSD",1727841334562,5.4216,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841343674,20.0,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727841344287,20.0,147.57,147.54,5.4221]
["bitfinex","SOLUSD",1727841344488,5.4227,147.53,147.5,13.5587]
["bitfinex","SOLUSD",1727841344822,5.4227,147.53,147.49,15.4613]
["bitfinex","SOLUSD",1727841345093,5.4227,147.53,147.48,5.4242]
["bitfinex","SOLUSD",1727841345587,5.4227,147.53,147.49,5.4239]
["bitfinex","SOLUSD",1727841346990,5.4223,147.54,147.49,5.4239]
["bitfinex","SOLUSD",1727841348091,5.4223,147.54,147.5,5.4235]
["bitfinex","SOLUSD",1727841352201,5.4223,147.54,147.49,18.9837]
["bitfinex","SOLUSD",1727841352376,5.4227,147.53,147.49,18.9837]
["bitfinex","SOLUSD",1727841357281,1.43790017,147.56,147.47,23.776884]
["bitfinex","SOLUSD",1727841357489,5.4235,147.51,147.47,5.4247]
["bitfinex","SOLUSD",1727841357883,20.0,147.55,147.46,13.5623]
["bitfinex","SOLUSD",1727841358082,5.423,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1727841360282,5.4224,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727841360490,20.0,147.53,147.5,13.5588]
["bitfinex","SOLUSD",1727841360996,5.4222,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1727841361186,1.43790017,147.57,147.51,5.4233]
["bitfinex","SOLUSD",1727841361399,5.4218,147.56,147.51,5.4233]
["bitfinex","SOLUSD",1727841361787,20.0,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1727841362392,5.422,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1727841365402,20.0,147.57,147.5,13.5588]
["bitfinex","SOLUSD",1727841365403,1.43790017,147.54,147.5,13.5588]
["bitfinex","SOLUSD",1727841365605,5.4226,147.53,147.5,13.5588]
["bitfinex","SOLUSD",1727841366089,5.4223,147.54,147.5,18.9825]
["bitfinex","SOLUSD",1727841366286,5.4226,147.53,147.5,13.5588]
["bitfinex","SOLUSD",1727841366484,5.423,147.52,147.48,5.4243]
["bitfinex","SOLUSD",1727841367410,5.4225,147.54,147.49,5.424]
["bitfinex","SOLUSD",1727841367607,20.0,147.54,147.51,5.4232]
["bitfinex","SOLUSD",1727841367993,5.422,147.55,147.51,5.4232]
["bitfinex","SOLUSD",1727841368721,1.43790017,147.54,147.49,13.5597]
["bitfinex","SOLUSD",1727841369014,5.4232,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1727841369219,5.4232,147.52,147.46,13.5625]
["bitfinex","SOLUSD",1727841369220,5.4232,147.52,147.47,5.4245]
["bitfinex","SOLUSD",1727841369511,14.99210017,147.56,147.46,13.5625]
["bitfinex","SOLUSD",1727841369712,5.4226,147.53,147.49,5.424]
["bitfinex","SOLUSD",1727841371813,5.4233,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1727841372212,5.4233,147.51,147.46,5.4251]
["bitfinex","SOLUSD",1727841372704,5.4233,147.51,147.45,29.0246]
["bitfinex","SOLUSD",1727841372902,5.4233,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1727841373214,16.4063,147.53,147.45,15.4613]
["bitfinex","SOLUSD",1727841373409,5.423,147.52,147.48,5.4243]
["bitfinex","SOLUSD",1727841374115,20.0,147.52,147.49,6.77979541]
["bitfinex","SOLUSD",1727841374313,20.0,147.52,147.49,5.4239]
["bitfinex","SOLUSD",1727841375798,16.4063,147.53,147.5,5.4237]
["bitfinex","SOLUSD",1727841376002,5.4223,147.54,147.5,5.4237]
["bitfinex","SOLUSD",1727841377308,5.4223,147.54,147.49,18.9836]
["bitfinex","SOLUSD",1727841378303,5.4223,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727841380198,16.4295,147.57,147.49,13.5596]
["bitfinex","SOLUSD",1727841380199,5.422,147.55,147.51,5.4232]
["bitfinex","SOLUSD",1727841380928,25.4216,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841381123,20.0,147.57,147.51,13.558]
["bitfinex","SOLUSD",1727841381323,16.4295,147.6,147.51,13.558]
["bitfinex","SOLUSD",1727841382201,1.43790017,147.59,147.51,13.558]
["bitfinex","SOLUSD",1727841382609,21.43790017,147.59,147.51,13.558]
["bitfinex","SOLUSD",1727841382813,5.4219,147.55,147.51,13.558]
["bitfinex","SOLUSD",1727841383728,20.0,147.56,147.52,5.4226]
["bitfinex","SOLUSD",1727841384223,5.4212,147.57,147.52,5.4226]
["bitfinex","SOLUSD",1727841384412,20.0,147.56,147.51,13.558]
["bitfinex","SOLUSD",1727841384615,20.0,147.56,147.53,5.4226]
["bitfinex","SOLUSD",1727841385637,20.0,147.56,147.52,5.4228]
["bitfinex","SOLUSD",1727841389106,5.4212,147.57,147.53,5.4224]
["bitfinex","SOLUSD",1727841392114,5.4209,147.58,147.54,6.77745603]
["bitfinex","SOLUSD",1727841392424,5.4201,147.6,147.55,14.90960219]
["bitfinex","SOLUSD",1727841392630,29.4325,147.63,147.56,5.4214]
["bitfinex","SOLUSD",1727841392927,5.4197,147.61,147.57,1.3550463]
["bitfinex","SOLUSD",1727841393505,5.4197,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727841393711,5.42,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841393932,5.42,147.6,147.55,35.445]
["bitfinex","SOLUSD",1727841398026,5.42,147.6,147.55,30.0232]
["bitfinex","SOLUSD",1727841398226,5.42,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841407345,5.4197,147.61,147.57,6.77615306]
["bitfinex","SOLUSD",1727841408209,6.4791,147.66,147.58,1.35494495]
["bitfinex","SOLUSD",1727841408415,6.4791,147.66,147.56,9.89741449]
["bitfinex","SOLUSD",1727841408416,1.43790017,147.65,147.56,9.89741449]
["bitfinex","SOLUSD",1727841408638,5.4199,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727841408814,5.4199,147.61,147.56,18.9742]
["bitfinex","SOLUSD",1727841409017,5.4199,147.61,147.57,5.4211]
["bitfinex","SOLUSD",1727841422841,13.5458,147.65,147.56,13.5531]
["bitfinex","SOLUSD",1727841423143,20.0,147.62,147.58,5.4206]
["bitfinex","SOLUSD",1727841423654,5.4192,147.63,147.59,6.77507088]
["bitfinex","SOLUSD",1727841423949,5.4186,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841425741,5.4186,147.64,147.59,5.4203]
["bitfinex","SOLUSD",1727841427545,1.43790017,147.65,147.59,5.4203]
["bitfinex","SOLUSD",1727841427741,5.419,147.63,147.59,5.4203]
["bitfinex","SOLUSD",1727841427939,1.43790017,147.62,147.58,13.5515]
["bitfinex","SOLUSD",1727841428127,1.43790017,147.62,147.55,43.5764]
["bitfinex","SOLUSD",1727841428128,5.42,147.6,147.55,35.4446]
["bitfinex","SOLUSD",1727841429448,5.42,147.6,147.53,6.24]
["bitfinex","SOLUSD",1727841429449,1.43790017,147.59,147.53,11.6623]
["bitfinex","SOLUSD",1727841429625,5.421,147.58,147.53,11.6623]
["bitfinex","SOLUSD",1727841430246,1.43790017,147.59,147.53,5.4223]
["bitfinex","SOLUSD",1727841430548,5.4214,147.57,147.52,18.9797]
["bitfinex","SOLUSD",1727841434443,5.4214,147.57,147.52,13.5568]
["bitfinex","SOLUSD",1727841434647,5.4214,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841435043,5.4209,147.58,147.54,6.77740165]
["bitfinex","SOLUSD",1727841436038,5.4209,147.58,147.54,5.422]
["bitfinex","SOLUSD",1727841436441,1.43790017,147.6,147.52,13.5568]
["bitfinex","SOLUSD",1727841436647,5.4212,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841436959,6.85940017,147.56,147.52,18.9796]
["bitfinex","SOLUSD",1727841437254,5.4215,147.56,147.52,18.9796]
["bitfinex","SOLUSD",1727841439262,5.4215,147.56,147.52,13.5568]
["bitfinex","SOLUSD",1727841439558,1.43790017,147.55,147.52,13.5568]
["bitfinex","SOLUSD",1727841440062,5.4215,147.56,147.52,13.5568]
["bitfinex","SOLUSD",1727841440760,1.43790017,147.55,147.51,15.2336]
["bitfinex","SOLUSD",1727841440944,21.43790017,147.58,147.5,5.4236]
["bitfinex","SOLUSD",1727841441665,5.4223,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727841441841,20.0,147.58,147.51,14.91357175]
["bitfinex","SOLUSD",1727841442046,6.85900017,147.57,147.53,5.4222]
["bitfinex","SOLUSD",1727841443638,5.4211,147.57,147.53,5.4222]
["bitfinex","SOLUSD",1727841444264,6.85900017,147.57,147.53,5.4222]
["bitfinex","SOLUSD",1727841444436,5.4211,147.57,147.53,5.4222]
["bitfinex","SOLUSD",1727841446164,6.85900017,147.57,147.53,5.4222]
["bitfinex","SOLUSD",1727841446463,5.4211,147.57,147.53,5.4222]
["bitfinex","SOLUSD",1727841446659,20.0,147.58,147.54,1.35547561]
["bitfinex","SOLUSD",1727841446957,20.0,147.58,147.53,29.7627]
["bitfinex","SOLUSD",1727841447168,20.0,147.61,147.54,5.4221]
["bitfinex","SOLUSD",1727841447352,5.4206,147.59,147.53,29.7627]
["bitfinex","SOLUSD",1727841447661,5.4206,147.59,147.55,5.4217]
["bitfinex","SOLUSD",1727841456567,5.4211,147.58,147.53,35.1852]
["bitfinex","SOLUSD",1727841456775,5.4213,147.57,147.53,35.1852]
["bitfinex","SOLUSD",1727841458571,5.4207,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1727841458764,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727841459760,5.4205,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727841461975,6.85840017,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727841463569,5.4205,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727841465170,25.4201,147.6,147.56,6.77679385]
["bitfinex","SOLUSD",1727841465379,20.0,147.6,147.57,5.421]
["bitfinex","SOLUSD",1727841466158,1.43790017,147.61,147.55,13.5544]
["bitfinex","SOLUSD",1727841466371,5.42,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841468365,20.0,147.6,147.57,6.77612149]
["bitfinex","SOLUSD",1727841469373,20.0,147.6,147.57,5.421]
["bitfinex","SOLUSD",1727841478283,20.0,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841479189,5.4205,147.59,147.55,18.9761]
["bitfinex","SOLUSD",1727841479367,1.43790017,147.58,147.53,16.2066]
["bitfinex","SOLUSD",1727841479580,1.43790017,147.6,147.53,16.2066]
["bitfinex","SOLUSD",1727841479911,5.4211,147.57,147.53,21.6289]
["bitfinex","SOLUSD",1727841480388,5.4209,147.58,147.53,21.6289]
["bitfinex","SOLUSD",1727841480691,1.43790017,147.57,147.53,21.6289]
["bitfinex","SOLUSD",1727841481067,5.4209,147.58,147.53,21.6289]
["bitfinex","SOLUSD",1727841483276,1.43790017,147.6,147.53,21.6289]
["bitfinex","SOLUSD",1727841483466,5.4215,147.56,147.53,16.2066]
["bitfinex","SOLUSD",1727841483786,5.4215,147.56,147.52,13.5568]
["bitfinex","SOLUSD",1727841487478,5.4215,147.56,147.52,18.9797]
["bitfinex","SOLUSD",1727841488585,20.0,147.59,147.52,13.5568]
["bitfinex","SOLUSD",1727841488776,5.4212,147.57,147.53,6.77801209]
["bitfinex","SOLUSD",1727841488966,5.4209,147.58,147.53,6.77801209]
["bitfinex","SOLUSD",1727841489166,20.0,147.57,147.53,6.77801209]
["bitfinex","SOLUSD",1727841489366,5.4205,147.59,147.55,5.4216]
["bitfinex","SOLUSD",1727841489581,5.4201,147.6,147.56,6.77662172]
["bitfinex","SOLUSD",1727841490492,5.4201,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727841490699,20.0,147.59,147.56,5.4214]
["bitfinex","SOLUSD",1727841491991,20.0,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727841493797,1.43790017,147.59,147.54,15.269]
["bitfinex","SOLUSD",1727841494089,5.4214,147.57,147.54,15.269]
["bitfinex","SOLUSD",1727841496091,5.4214,147.57,147.53,5.4226]
["bitfinex","SOLUSD",1727841497096,13.5497,147.61,147.53,5.4226]
["bitfinex","SOLUSD",1727841497298,5.4209,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1727841497980,5.4209,147.58,147.52,4.27762315]
["bitfinex","SOLUSD",1727841498299,6.85900017,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841498493,5.4211,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841505496,20.0,147.59,147.52,4.27733176]
["bitfinex","SOLUSD",1727841505688,5.4208,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1727841513601,20.0,147.59,147.55,6.77698666]
["bitfinex","SOLUSD",1727841514701,20.0,147.59,147.55,5.4216]
["bitfinex","SOLUSD",1727841519101,5.4204,147.59,147.55,5.4216]
["bitfinex","SOLUSD",1727841524388,21.43790017,147.62,147.54,16.6593]
["bitfinex","SOLUSD",1727841524712,20.0,147.59,147.56,5.4215]
["bitfinex","SOLUSD",1727841527006,20.0,147.59,147.55,18.9762]
["bitfinex","SOLUSD",1727841527801,1.43790017,147.62,147.55,18.9762]
["bitfinex","SOLUSD",1727841527802,21.43790017,147.62,147.55,18.9762]
["bitfinex","SOLUSD",1727841528016,5.4204,147.59,147.55,18.9762]
["bitfinex","SOLUSD",1727841539621,5.4208,147.58,147.54,22.0812]
["bitfinex","SOLUSD",1727841545397,1.43790017,147.61,147.5,15.8434]
["bitfinex","SOLUSD",1727841545727,20.0,147.59,147.51,9.70217804]
["bitfinex","SOLUSD",1727841545936,5.4216,147.56,147.52,9.70197804]
["bitfinex","SOLUSD",1727841546228,5.4216,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841546425,5.4212,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727841546607,5.4212,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841547622,5.4219,147.55,147.52,4.27941484]
["bitfinex","SOLUSD",1727841547830,5.4219,147.55,147.51,13.5578]
["bitfinex","SOLUSD",1727841548032,5.4219,147.55,147.52,4.2794207]
["bitfinex","SOLUSD",1727841548209,5.4219,147.55,147.51,13.5578]
["bitfinex","SOLUSD",1727841548411,5.4219,147.55,147.52,4.27959167]
["bitfinex","SOLUSD",1727841548623,6.85940017,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841548831,6.85940017,147.56,147.52,4.27959108]
["bitfinex","SOLUSD",1727841549211,5.4215,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841549410,5.4215,147.56,147.52,4.27936389]
["bitfinex","SOLUSD",1727841549614,5.4215,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841549818,5.4215,147.56,147.52,4.2796617]
["bitfinex","SOLUSD",1727841550011,5.4215,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841550217,5.4215,147.56,147.52,4.2796617]
["bitfinex","SOLUSD",1727841550417,5.4215,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841550729,5.4215,147.56,147.52,4.27974113]
["bitfinex","SOLUSD",1727841550928,5.4219,147.55,147.51,18.981]
["bitfinex","SOLUSD",1727841551130,1.43790017,147.58,147.52,4.279741]
["bitfinex","SOLUSD",1727841551432,5.4216,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841551626,5.4216,147.56,147.52,4.27972985]
["bitfinex","SOLUSD",1727841551931,5.4216,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841552229,5.4216,147.56,147.52,4.27972995]
["bitfinex","SOLUSD",1727841552408,5.4216,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841552729,5.4216,147.56,147.52,4.27952602]
["bitfinex","SOLUSD",1727841552931,5.4216,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841553104,5.4216,147.56,147.52,4.2795006]
["bitfinex","SOLUSD",1727841553309,5.4216,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841553509,5.4216,147.56,147.52,4.27931357]
["bitfinex","SOLUSD",1727841553725,5.4216,147.56,147.51,18.981]
["bitfinex","SOLUSD",1727841553926,5.4216,147.56,147.52,4.27931357]
["bitfinex","SOLUSD",1727841554230,5.4216,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841554807,5.4212,147.57,147.51,13.5578]
["bitfinex","SOLUSD",1727841555025,20.0,147.57,147.53,5.4226]
["bitfinex","SOLUSD",1727841559216,20.0,147.57,147.51,13.5578]
["bitfinex","SOLUSD",1727841559416,1.43790017,147.56,147.52,4.27820674]
["bitfinex","SOLUSD",1727841559629,20.0,147.57,147.53,6.77791871]
["bitfinex","SOLUSD",1727841560117,20.0,147.57,147.53,5.4224]
["bitfinex","SOLUSD",1727841562935,1.43790017,147.56,147.52,4.27778257]
["bitfinex","SOLUSD",1727841563236,5.4215,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727841563416,6.85940017,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841563618,5.4215,147.56,147.52,5.4229]
["bitfinex","SOLUSD",1727841565928,1.43790017,147.59,147.51,13.5578]
["bitfinex","SOLUSD",1727841566118,5.4221,147.55,147.51,18.981]
["bitfinex","SOLUSD",1727841566530,13.5515,147.59,147.52,5.4229]
["bitfinex","SOLUSD",1727841566531,5.4215,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727841569336,5.4215,147.57,147.53,5.4225]
["bitfinex","SOLUSD",1727841569844,5.4208,147.58,147.54,5.4222]
["bitfinex","SOLUSD",1727841570019,20.0,147.57,147.54,5.4222]
["bitfinex","SOLUSD",1727841570741,20.0,147.57,147.52,4.27760049]
["bitfinex","SOLUSD",1727841570742,6.2029,147.63,147.55,13.5544]
["bitfinex","SOLUSD",1727841570948,5.4196,147.62,147.57,5.421]
["bitfinex","SOLUSD",1727841571938,5.4197,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727841572242,20.0,147.6,147.57,5.421]
["bitfinex","SOLUSD",1727841573946,5.4197,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727841574436,15.4976,147.66,147.59,5.4204]
["bitfinex","SOLUSD",1727841574645,5.4185,147.64,147.6,1.35486169]
["bitfinex","SOLUSD",1727841575932,5.4185,147.64,147.6,5.4199]
["bitfinex","SOLUSD",1727841576331,20.0,147.66,147.6,5.4199]
["bitfinex","SOLUSD",1727841576534,20.0,147.64,147.62,5.4193]
["bitfinex","SOLUSD",1727841576734,5.4179,147.66,147.62,5.4193]
["bitfinex","SOLUSD",1727841578141,20.0,147.65,147.62,5.4193]
["bitfinex","SOLUSD",1727841580146,5.4207,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727841580447,5.4207,147.59,147.52,13.5567]
["bitfinex","SOLUSD",1727841580448,1.43790017,147.58,147.52,23.24094518]
["bitfinex","SOLUSD",1727841580647,5.4215,147.56,147.52,17.81814518]
["bitfinex","SOLUSD",1727841580849,5.4215,147.56,147.52,13.5567]
["bitfinex","SOLUSD",1727841582537,5.4215,147.56,147.52,18.9796]
["bitfinex","SOLUSD",1727841585226,5.4215,147.56,147.52,13.5567]
["bitfinex","SOLUSD",1727841586852,5.4215,147.56,147.52,18.9796]
["bitfinex","SOLUSD",1727841587758,5.4212,147.57,147.52,18.9796]
["bitfinex","SOLUSD",1727841590265,6.85940017,147.56,147.52,18.9796]
["bitfinex","SOLUSD",1727841590571,26.5462,147.6,147.49,13.5598]
["bitfinex","SOLUSD",1727841590572,5.4222,147.54,147.49,13.5598]
["bitfinex","SOLUSD",1727841590749,1.43790017,147.53,147.49,18.9837]
["bitfinex","SOLUSD",1727841591563,5.4222,147.54,147.49,18.9837]
["bitfinex","SOLUSD",1727841594772,1.43790017,147.53,147.49,18.9837]
["bitfinex","SOLUSD",1727841595857,6.86070017,147.53,147.49,18.9837]
["bitfinex","SOLUSD",1727841596050,5.4228,147.53,147.49,18.9837]
["bitfinex","SOLUSD",1727841596552,5.423,147.52,147.49,13.5598]
["bitfinex","SOLUSD",1727841598072,5.4227,147.53,147.49,13.5598]
["bitfinex","SOLUSD",1727841601365,6.86090017,147.52,147.49,13.5598]
["bitfinex","SOLUSD",1727841601572,5.423,147.52,147.49,13.5598]
["bitfinex","SOLUSD",1727841602085,6.86140017,147.51,147.47,5.4247]
["bitfinex","SOLUSD",1727841602275,6.86140017,147.51,147.41,1.18082324]
["bitfinex","SOLUSD",1727841602276,1.43790017,147.5,147.43,18.9913]
["bitfinex","SOLUSD",1727841602575,1.43790017,147.5,147.39,0.886573]
["bitfinex","SOLUSD",1727841602576,5.4252,147.46,147.42,5.4266]
["bitfinex","SOLUSD",1727841603757,6.86280017,147.47,147.42,5.4266]
["bitfinex","SOLUSD",1727841604074,20.0,147.48,147.43,5.426]
["bitfinex","SOLUSD",1727841604075,26.86240017,147.48,147.43,5.426]
["bitfinex","SOLUSD",1727841604578,20.0,147.46,147.43,5.426]
["bitfinex","SOLUSD",1727841605683,20.0,147.48,147.44,1.35633834]
["bitfinex","SOLUSD",1727841605852,5.4234,147.51,147.46,5.425]
["bitfinex","SOLUSD",1727841606180,20.0,147.5,147.46,5.425]
["bitfinex","SOLUSD",1727841606388,25.4237,147.5,147.46,5.425]
["bitfinex","SOLUSD",1727841607083,5.4237,147.5,147.46,5.425]
["bitfinex","SOLUSD",1727841607253,5.423,147.52,147.46,13.5625]
["bitfinex","SOLUSD",1727841607453,6.86090017,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1727841607774,6.86090017,147.52,147.46,13.5625]
["bitfinex","SOLUSD",1727841608090,6.86090017,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1727841608573,5.423,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1727841609072,11.9688,147.53,147.44,53.25864381]
["bitfinex","SOLUSD",1727841609285,6.86050017,147.53,147.49,5.4239]
["bitfinex","SOLUSD",1727841609781,20.0,147.52,147.49,5.4239]
["bitfinex","SOLUSD",1727841612080,20.0,147.52,147.48,18.985]
["bitfinex","SOLUSD",1727841613860,5.4226,147.53,147.48,18.985]
["bitfinex","SOLUSD",1727841614062,6.86050017,147.53,147.48,18.985]
["bitfinex","SOLUSD",1727841620959,6.86050017,147.53,147.48,13.5607]
["bitfinex","SOLUSD",1727841621162,6.86050017,147.53,147.49,5.424]
["bitfinex","SOLUSD",1727841621968,6.86050017,147.53,147.48,18.985]
["bitfinex","SOLUSD",1727841626081,20.0,147.53,147.48,18.985]
["bitfinex","SOLUSD",1727841626780,43.776884,147.56,147.48,18.985]
["bitfinex","SOLUSD",1727841627184,5.4227,147.53,147.48,18.985]
["bitfinex","SOLUSD",1727841628792,43.776884,147.56,147.48,13.5607]
["bitfinex","SOLUSD",1727841629084,20.0,147.53,147.49,5.4238]
["bitfinex","SOLUSD",1727841630396,20.0,147.54,147.51,5.4233]
["bitfinex","SOLUSD",1727841630704,20.0,147.54,147.5,18.9825]
["bitfinex","SOLUSD",1727841631376,20.0,147.56,147.5,18.9825]
["bitfinex","SOLUSD",1727841631593,20.0,147.53,147.5,18.9825]
["bitfinex","SOLUSD",1727841631971,5.4223,147.54,147.5,18.9825]
["bitfinex","SOLUSD",1727841633687,5.4227,147.53,147.49,5.424]
["bitfinex","SOLUSD",1727841636593,5.4231,147.52,147.48,5.4243]
["bitfinex","SOLUSD",1727841636785,5.4231,147.52,147.47,18.9859]
["bitfinex","SOLUSD",1727841637682,5.4231,147.52,147.47,13.5614]
["bitfinex","SOLUSD",1727841637995,5.4231,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1727841639801,5.4227,147.53,147.48,5.4244]
["bitfinex","SOLUSD",1727841646109,5.4227,147.53,147.49,5.424]
["bitfinex","SOLUSD",1727841646306,5.4227,147.53,147.48,5.4243]
["bitfinex","SOLUSD",1727841646802,5.4227,147.53,147.49,5.424]
["bitfinex","SOLUSD",1727841651308,43.776884,147.55,147.47,13.5614]
["bitfinex","SOLUSD",1727841651309,5.4233,147.52,147.47,13.5614]
["bitfinex","SOLUSD",1727841651506,5.4227,147.53,147.48,5.4241]
["bitfinex","SOLUSD",1727841652310,20.0,147.53,147.5,5.4236]
["bitfinex","SOLUSD",1727841652494,25.4221,147.55,147.5,5.4236]
["bitfinex","SOLUSD",1727841653396,20.0,147.55,147.49,28.8038]
["bitfinex","SOLUSD",1727841653590,25.4218,147.55,147.51,5.4232]
["bitfinex","SOLUSD",1727841657795,20.0,147.55,147.52,5.4229]
["bitfinex","SOLUSD",1727841658712,20.0,147.55,147.51,5.4232]
["bitfinex","SOLUSD",1727841659394,20.0,147.54,147.51,5.4232]
["bitfinex","SOLUSD",1727841660308,13.5516,147.59,147.51,13.5581]
["bitfinex","SOLUSD",1727841660515,20.0,147.58,147.51,13.5581]
["bitfinex","SOLUSD",1727841660722,43.776884,147.54,147.44,15.244]
["bitfinex","SOLUSD",1727841661007,5.4252,147.46,147.44,15.244]
["bitfinex","SOLUSD",1727841661801,5.4252,147.46,147.41,5.427]
["bitfinex","SOLUSD",1727841664210,5.4256,147.45,147.4,18.9955]
["bitfinex","SOLUSD",1727841664599,5.426,147.44,147.4,13.5682]
["bitfinex","SOLUSD",1727841665287,5.426,147.44,147.4,18.9955]
["bitfinex","SOLUSD",1727841665905,5.426,147.44,147.4,13.5682]
["bitfinex","SOLUSD",1727841666097,5.4264,147.43,147.39,16.130573]
["bitfinex","SOLUSD",1727841666305,43.776884,147.46,147.39,16.130573]
["bitfinex","SOLUSD",1727841666510,5.4271,147.41,147.39,0.886573]
["bitfinex","SOLUSD",1727841666721,5.4267,147.42,147.35,15.244]
["bitfinex","SOLUSD",1727841668325,5.4267,147.42,147.37,5.4284]
["bitfinex","SOLUSD",1727841670226,5.427,147.41,147.36,19.0004]
["bitfinex","SOLUSD",1727841670515,5.4281,147.39,147.34,5.4295]
["bitfinex","SOLUSD",1727841670810,5.4281,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727841671019,5.4269,147.42,147.37,5.4284]
["bitfinex","SOLUSD",1727841671201,20.0,147.4,147.35,13.5723]
["bitfinex","SOLUSD",1727841671903,20.0,147.42,147.35,13.5723]
["bitfinex","SOLUSD",1727841672526,5.4275,147.4,147.35,13.5723]
["bitfinex","SOLUSD",1727841672820,5.4275,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727841673407,20.0,147.42,147.35,13.5723]
["bitfinex","SOLUSD",1727841673619,5.4277,147.39,147.35,13.5723]
["bitfinex","SOLUSD",1727841676312,20.0,147.38,147.33,5.4298]
["bitfinex","SOLUSD",1727841676827,25.4283,147.38,147.33,5.4298]
["bitfinex","SOLUSD",1727841680603,20.0,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727841680804,20.0,147.38,147.32,13.5755]
["bitfinex","SOLUSD",1727841681026,20.0,147.38,147.35,5.4291]
["bitfinex","SOLUSD",1727841681328,20.0,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727841684411,5.4274,147.4,147.34,13.5736]
["bitfinex","SOLUSD",1727841684607,5.4274,147.4,147.35,5.4291]
["bitfinex","SOLUSD",1727841687727,20.0,147.43,147.32,43.776884]
["bitfinex","SOLUSD",1727841687917,5.427,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727841690716,5.427,147.41,147.36,13.5718]
["bitfinex","SOLUSD",1727841690921,5.427,147.41,147.36,19.0005]
["bitfinex","SOLUSD",1727841696435,20.0,147.43,147.36,13.5718]
["bitfinex","SOLUSD",1727841696734,5.4277,147.4,147.36,13.5718]
["bitfinex","SOLUSD",1727841698835,5.428,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727841700336,20.0,147.43,147.35,5.4291]
["bitfinex","SOLUSD",1727841700525,5.4274,147.4,147.36,5.4287]
["bitfinex","SOLUSD",1727841702831,20.0,147.43,147.33,9.89654381]
["bitfinex","SOLUSD",1727841703035,5.4267,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727841703215,20.0,147.43,147.38,1.35686822]
["bitfinex","SOLUSD",1727841703415,25.4264,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727841705220,25.4264,147.43,147.37,13.5709]
["bitfinex","SOLUSD",1727841705420,25.4264,147.43,147.38,5.428]
["bitfinex","SOLUSD",1727841712244,20.0,147.43,147.37,13.5709]
["bitfinex","SOLUSD",1727841712423,5.4272,147.41,147.37,13.5709]
["bitfinex","SOLUSD",1727841712741,5.4275,147.4,147.37,13.5709]
["bitfinex","SOLUSD",1727841715051,5.4275,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727841715340,5.4275,147.4,147.35,5.4291]
["bitfinex","SOLUSD",1727841716342,5.4278,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727841720252,5.4275,147.4,147.35,5.4291]
["bitfinex","SOLUSD",1727841720446,5.4269,147.42,147.37,5.4282]
["bitfinex","SOLUSD",1727841723134,5.4269,147.42,147.36,13.5719]
["bitfinex","SOLUSD",1727841723333,5.4269,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727841729150,5.4272,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727841731228,5.4272,147.41,147.36,13.5719]
["bitfinex","SOLUSD",1727841731229,5.4277,147.39,147.36,13.5719]
["bitfinex","SOLUSD",1727841732941,20.0,147.43,147.36,13.5719]
["bitfinex","SOLUSD",1727841733145,5.4271,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727841736031,20.0,147.43,147.38,14.92695323]
["bitfinex","SOLUSD",1727841736258,25.4263,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727841736472,25.4263,147.43,147.38,18.9981]
["bitfinex","SOLUSD",1727841737262,22.4101,147.44,147.4,5.4271]
["bitfinex","SOLUSD",1727841738358,27.8361,147.44,147.4,5.4271]
["bitfinex","SOLUSD",1727841738538,5.426,147.44,147.4,5.4271]
["bitfinex","SOLUSD",1727841739157,20.0,147.44,147.4,5.4271]
["bitfinex","SOLUSD",1727841739848,20.0,147.44,147.41,5.4269]
["bitfinex","SOLUSD",1727841740262,20.0,147.44,147.4,18.9954]
["bitfinex","SOLUSD",1727841740561,5.4259,147.44,147.4,18.9954]
["bitfinex","SOLUSD",1727841742665,20.0,147.46,147.42,13.5663]
["bitfinex","SOLUSD",1727841742869,20.0,147.46,147.44,5.4259]
["bitfinex","SOLUSD",1727841743169,25.4252,147.46,147.42,18.9928]
["bitfinex","SOLUSD",1727841762662,20.0,147.46,147.39,13.5694]
["bitfinex","SOLUSD",1727841762860,5.4266,147.42,147.38,5.4279]
["bitfinex","SOLUSD",1727841763083,20.0,147.46,147.36,13.5715]
["bitfinex","SOLUSD",1727841763084,23.776884,147.45,147.36,13.5715]
["bitfinex","SOLUSD",1727841763278,5.4271,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727841770094,6.2388,147.42,147.38,5.4278]
["bitfinex","SOLUSD",1727841770285,6.2388,147.42,147.39,5.4277]
["bitfinex","SOLUSD",1727841770583,6.2388,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727841771678,6.2388,147.42,147.39,5.4277]
["bitfinex","SOLUSD",1727841776278,6.2388,147.42,147.33,16.5291]
["bitfinex","SOLUSD",1727841776502,20.0,147.41,147.31,35.33705516]
["bitfinex","SOLUSD",1727841776792,5.4281,147.38,147.34,5.4293]
["bitfinex","SOLUSD",1727841777170,5.4278,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1727841777697,5.4278,147.39,147.32,13.5752]
["bitfinex","SOLUSD",1727841777878,5.4278,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727841783196,11.6657,147.42,147.37,5.4282]
["bitfinex","SOLUSD",1727841783395,5.427,147.41,147.37,5.4282]
["bitfinex","SOLUSD",1727841783818,6.2388,147.42,147.36,13.572]
["bitfinex","SOLUSD",1727841783980,11.6657,147.42,147.38,5.4279]
["bitfinex","SOLUSD",1727841784181,6.2388,147.42,147.36,13.572]
["bitfinex","SOLUSD",1727841784480,5.4283,147.38,147.33,19.0042]
["bitfinex","SOLUSD",1727841785183,5.4283,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727841788001,5.4278,147.39,147.35,5.4292]
["bitfinex","SOLUSD",1727841792201,5.4285,147.37,147.33,19.0043]
["bitfinex","SOLUSD",1727841792403,5.4282,147.38,147.33,19.0043]
["bitfinex","SOLUSD",1727841793288,5.4282,147.38,147.34,5.4294]
["bitfinex","SOLUSD",1727841795994,5.4282,147.38,147.33,13.5744]
["bitfinex","SOLUSD",1727841796703,33.5677,147.41,147.3,13.9053644]
["bitfinex","SOLUSD",1727841796905,22.8582,147.4,147.3,13.9053644]
["bitfinex","SOLUSD",1727841797215,20.0,147.39,147.3,13.9053644]
["bitfinex","SOLUSD",1727841797890,5.4292,147.35,147.31,5.4307]
["bitfinex","SOLUSD",1727841799005,5.4296,147.34,147.3,19.3363644]
["bitfinex","SOLUSD",1727841799315,5.43,147.33,147.3,13.9053644]
["bitfinex","SOLUSD",1727841802297,5.4303,147.32,147.3,0.3284644]
["bitfinex","SOLUSD",1727841804114,5.4307,147.31,147.3,0.3284644]
["bitfinex","SOLUSD",1727841804411,25.4307,147.31,147.3,0.3284644]
["bitfinex","SOLUSD",1727841807010,5.4304,147.32,147.3,0.3284644]
["bitfinex","SOLUSD",1727841807631,5.4307,147.31,147.3,0.3284644]
["bitfinex","SOLUSD",1727841810224,5.4307,147.31,147.26,13.4092644]
["bitfinex","SOLUSD",1727841811420,36.4321,147.35,147.26,13.4092644]
["bitfinex","SOLUSD",1727841811421,5.4311,147.3,147.26,13.4092644]
["bitfinex","SOLUSD",1727841812602,5.4307,147.31,147.26,18.8414644]
["bitfinex","SOLUSD",1727841816721,5.4307,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727841818428,5.4312,147.3,147.26,18.8417644]
["bitfinex","SOLUSD",1727841819729,5.4312,147.3,147.26,13.4092644]
["bitfinex","SOLUSD",1727841825156,23.776884,147.33,147.25,5.4328]
["bitfinex","SOLUSD",1727841825325,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727841836546,5.4314,147.29,147.24,6.2732395]
["bitfinex","SOLUSD",1727841839638,20.0,147.32,147.24,0.8402395]
["bitfinex","SOLUSD",1727841839949,5.4322,147.27,147.24,0.8402395]
["bitfinex","SOLUSD",1727841841231,5.4329,147.25,147.24,0.8402395]
["bitfinex","SOLUSD",1727841842251,5.4326,147.26,147.24,0.8402395]
["bitfinex","SOLUSD",1727841845236,25.4329,147.25,147.24,0.8402395]
["bitfinex","SOLUSD",1727841845741,20.0,147.2,147.12,15.9123]
["bitfinex","SOLUSD",1727841845940,20.0,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1727841846142,25.4348,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1727841846752,5.4348,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1727841847155,5.4348,147.2,147.13,13.5925]
["bitfinex","SOLUSD",1727841848045,5.4351,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1727841848354,5.4347,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727841849139,6.4978,147.21,147.13,13.5925]
["bitfinex","SOLUSD",1727841849351,5.4358,147.17,147.13,13.5925]
["bitfinex","SOLUSD",1727841849547,5.4355,147.19,147.13,13.5925]
["bitfinex","SOLUSD",1727841849756,5.4348,147.2,147.13,13.5925]
["bitfinex","SOLUSD",1727841851063,13.5824,147.25,147.12,15.9123]
["bitfinex","SOLUSD",1727841851064,6.4978,147.25,147.18,13.5884]
["bitfinex","SOLUSD",1727841851261,15.8811,147.26,147.21,13.5859]
["bitfinex","SOLUSD",1727841851557,6.4978,147.29,147.21,13.5859]
["bitfinex","SOLUSD",1727841851558,22.3789,147.29,147.21,13.5859]
["bitfinex","SOLUSD",1727841851761,5.4328,147.26,147.21,19.0202]
["bitfinex","SOLUSD",1727841851943,22.3789,147.29,147.21,13.5859]
["bitfinex","SOLUSD",1727841852748,6.4978,147.29,147.23,13.5833]
["bitfinex","SOLUSD",1727841852952,5.4314,147.29,147.24,5.433]
["bitfinex","SOLUSD",1727841853462,22.3789,147.33,147.23,13.5833]
["bitfinex","SOLUSD",1727841853666,5.4307,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727841862353,22.3789,147.33,147.23,13.5833]
["bitfinex","SOLUSD",1727841862560,20.0,147.31,147.24,1.35819175]
["bitfinex","SOLUSD",1727841862763,5.4314,147.29,147.24,5.4329]
["bitfinex","SOLUSD",1727841863156,20.0,147.31,147.23,13.5833]
["bitfinex","SOLUSD",1727841863372,5.4311,147.3,147.25,5.4327]
["bitfinex","SOLUSD",1727841864750,5.4311,147.3,147.23,13.5833]
["bitfinex","SOLUSD",1727841864967,5.4311,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727841867272,20.0,147.32,147.27,1.3578901]
["bitfinex","SOLUSD",1727841867455,6.4978,147.33,147.25,13.5816]
["bitfinex","SOLUSD",1727841867659,5.4304,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727841868563,5.4314,147.3,147.25,19.0143]
["bitfinex","SOLUSD",1727841868777,6.4978,147.33,147.25,19.0143]
["bitfinex","SOLUSD",1727841868778,20.0,147.32,147.25,19.0143]
["bitfinex","SOLUSD",1727841868953,5.4315,147.29,147.25,19.0143]
["bitfinex","SOLUSD",1727841870576,5.4318,147.28,147.24,20.8256]
["bitfinex","SOLUSD",1727841870763,20.0,147.32,147.24,15.3924]
["bitfinex","SOLUSD",1727841870764,20.0,147.3,147.24,15.3924]
["bitfinex","SOLUSD",1727841870968,5.4315,147.29,147.24,20.8256]
["bitfinex","SOLUSD",1727841871356,20.0,147.32,147.24,20.8256]
["bitfinex","SOLUSD",1727841871560,5.4319,147.28,147.24,20.8256]
["bitfinex","SOLUSD",1727841874065,5.4323,147.27,147.24,15.3924]
["bitfinex","SOLUSD",1727841875763,5.4319,147.28,147.24,15.3924]
["bitfinex","SOLUSD",1727841886490,5.4315,147.29,147.25,6.79103762]
["bitfinex","SOLUSD",1727841886668,5.4315,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727841887989,6.0144,147.36,147.24,22.0083]
["bitfinex","SOLUSD",1727841888166,5.431,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727841889886,20.0,147.3,147.24,22.0083]
["bitfinex","SOLUSD",1727841890070,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727841890264,20.0,147.28,147.21,15.5458]
["bitfinex","SOLUSD",1727841890497,20.0,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727841890498,25.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727841890786,20.0,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727841891374,20.0,147.28,147.21,15.5458]
["bitfinex","SOLUSD",1727841891689,5.4311,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727841892083,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727841892468,5.4306,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727841892709,5.4306,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727841892710,20.0,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727841894376,20.0,147.32,147.27,15.5458]
["bitfinex","SOLUSD",1727841894988,5.4286,147.37,147.28,33.67342781]
["bitfinex","SOLUSD",1727841895170,5.4277,147.4,147.31,23.776884]
["bitfinex","SOLUSD",1727841895369,5.4277,147.4,147.32,15.5458]
["bitfinex","SOLUSD",1727841895975,5.4277,147.4,147.34,5.4294]
["bitfinex","SOLUSD",1727841896290,5.4277,147.39,147.34,5.4294]
["bitfinex","SOLUSD",1727841897174,5.4277,147.39,147.33,5.4299]
["bitfinex","SOLUSD",1727841903278,27.1273,147.46,147.32,25.44234381]
["bitfinex","SOLUSD",1727841903474,5.4271,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1727841904087,13.5632,147.46,147.37,1.35692173]
["bitfinex","SOLUSD",1727841904295,13.5632,147.46,147.36,23.46784381]
["bitfinex","SOLUSD",1727841904296,5.4263,147.43,147.38,20.9739]
["bitfinex","SOLUSD",1727841905382,5.4267,147.42,147.38,15.5458]
["bitfinex","SOLUSD",1727841907502,5.4267,147.42,147.31,30.392784]
["bitfinex","SOLUSD",1727841907503,5.4279,147.39,147.35,15.5458]
["bitfinex","SOLUSD",1727841908304,5.4282,147.38,147.35,15.5458]
["bitfinex","SOLUSD",1727841909301,5.4278,147.39,147.35,15.5458]
["bitfinex","SOLUSD",1727841912283,37.344084,147.42,147.35,15.5458]
["bitfinex","SOLUSD",1727841912601,5.4288,147.36,147.35,15.5458]
["bitfinex","SOLUSD",1727841913885,5.4284,147.38,147.35,15.5458]
["bitfinex","SOLUSD",1727841914379,5.4288,147.36,147.35,15.5458]
["bitfinex","SOLUSD",1727841914587,5.4285,147.37,147.35,15.5458]
["bitfinex","SOLUSD",1727841916094,5.4282,147.38,147.35,15.5458]
["bitfinex","SOLUSD",1727841919405,5.4296,147.34,147.31,13.5763]
["bitfinex","SOLUSD",1727841919599,5.4296,147.34,147.3,20.5571]
["bitfinex","SOLUSD",1727841919793,5.4296,147.34,147.3,20.557]
["bitfinex","SOLUSD",1727841919998,5.4296,147.34,147.3,15.1261]
["bitfinex","SOLUSD",1727841920216,5.4296,147.34,147.3,20.5571]
["bitfinex","SOLUSD",1727841921411,5.4299,147.33,147.3,15.1261]
["bitfinex","SOLUSD",1727841921713,5.4293,147.35,147.3,20.5571]
["bitfinex","SOLUSD",1727841922409,5.4293,147.35,147.3,15.1261]
["bitfinex","SOLUSD",1727841922722,5.4293,147.35,147.31,5.4307]
["bitfinex","SOLUSD",1727841923086,5.4293,147.35,147.32,1.35751376]
["bitfinex","SOLUSD",1727841923307,5.4289,147.36,147.32,1.35751376]
["bitfinex","SOLUSD",1727841925614,20.0,147.37,147.33,5.4297]
["bitfinex","SOLUSD",1727841926209,5.4282,147.38,147.33,5.4297]
["bitfinex","SOLUSD",1727841931799,5.4285,147.37,147.33,5.4297]
["bitfinex","SOLUSD",1727841938918,13.5698,147.39,147.3,15.1261]
["bitfinex","SOLUSD",1727841939096,20.0,147.38,147.3,15.1261]
["bitfinex","SOLUSD",1727841939429,5.4295,147.35,147.31,5.4307]
["bitfinex","SOLUSD",1727841941920,20.0,147.38,147.3,15.1261]
["bitfinex","SOLUSD",1727841942108,13.5715,147.37,147.3,15.1261]
["bitfinex","SOLUSD",1727841942311,20.0,147.36,147.3,15.1261]
["bitfinex","SOLUSD",1727841942522,20.0,147.36,147.27,6.2557]
["bitfinex","SOLUSD",1727841942523,5.4307,147.31,147.27,11.6876]
["bitfinex","SOLUSD",1727841945111,5.4307,147.31,147.26,29.7804]
["bitfinex","SOLUSD",1727841945319,5.4315,147.29,147.26,29.7804]
["bitfinex","SOLUSD",1727841945512,5.4319,147.28,147.26,16.1996]
["bitfinex","SOLUSD",1727841945717,5.4319,147.28,147.23,11.7881]
["bitfinex","SOLUSD",1727841945928,5.4319,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727841946113,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727841946720,6.2549,147.32,147.22,29.6172]
["bitfinex","SOLUSD",1727841946926,5.4326,147.26,147.22,29.6172]
["bitfinex","SOLUSD",1727841948026,5.4326,147.26,147.22,35.0511]
["bitfinex","SOLUSD",1727841948232,5.4322,147.27,147.22,35.0511]
["bitfinex","SOLUSD",1727841949041,5.4325,147.26,147.22,35.0511]
["bitfinex","SOLUSD",1727841949238,5.4325,147.26,147.22,29.6172]
["bitfinex","SOLUSD",1727841949620,5.4329,147.25,147.22,16.0326]
["bitfinex","SOLUSD",1727841949914,5.4329,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727841951116,5.4329,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727841951645,20.0,147.3,147.21,5.4343]
["bitfinex","SOLUSD",1727841951646,5.4326,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1727841953145,5.4322,147.27,147.22,5.4337]
["bitfinex","SOLUSD",1727841953350,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727841953538,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727841954544,5.4322,147.27,147.21,13.5856]
["bitfinex","SOLUSD",1727841954545,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727841954926,5.4322,147.27,147.21,13.5856]
["bitfinex","SOLUSD",1727841955147,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727841955345,5.4318,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727841955532,5.4317,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727841955736,20.0,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727841956128,25.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727841956542,25.4319,147.28,147.23,19.0171]
["bitfinex","SOLUSD",1727841957755,20.0,147.3,147.23,19.0171]
["bitfinex","SOLUSD",1727841957925,5.4322,147.27,147.23,19.0171]
["bitfinex","SOLUSD",1727841960829,20.0,147.3,147.24,1.35818189]
["bitfinex","SOLUSD",1727841961035,5.4313,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727841961243,5.4313,147.3,147.23,29.6162]
["bitfinex","SOLUSD",1727841961424,5.4313,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727841962140,5.4304,147.32,147.28,5.4315]
["bitfinex","SOLUSD",1727841963033,35.5327,147.37,147.27,19.0122]
["bitfinex","SOLUSD",1727841963237,27.1463,147.35,147.24,13.5826]
["bitfinex","SOLUSD",1727841963428,5.4322,147.27,147.23,21.4661]
["bitfinex","SOLUSD",1727841963629,20.0,147.32,147.23,21.4661]
["bitfinex","SOLUSD",1727841963823,5.4319,147.28,147.23,21.4661]
["bitfinex","SOLUSD",1727841965548,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727841965731,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727841968836,5.4323,147.27,147.23,29.6164]
["bitfinex","SOLUSD",1727841970150,5.4323,147.27,147.23,35.0499]
["bitfinex","SOLUSD",1727841970755,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727841970956,20.0,147.29,147.25,5.4326]
["bitfinex","SOLUSD",1727841971457,5.4319,147.28,147.24,5.4331]
["bitfinex","SOLUSD",1727841974563,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727841975945,5.4312,147.3,147.27,1.35787854]
["bitfinex","SOLUSD",1727841976445,6.2549,147.34,147.27,6.78997854]
["bitfinex","SOLUSD",1727841976446,5.4307,147.31,147.27,6.78997854]
["bitfinex","SOLUSD",1727841977066,5.4307,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727841977561,5.4307,147.31,147.28,1.35781354]
["bitfinex","SOLUSD",1727841979943,5.4299,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1727841980153,5.4304,147.32,147.28,20.9247]
["bitfinex","SOLUSD",1727841981949,5.43,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727841985279,20.0,147.36,147.3,1.35755358]
["bitfinex","SOLUSD",1727841986084,5.4293,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727841986246,5.4293,147.35,147.32,1.35742327]
["bitfinex","SOLUSD",1727841986764,5.429,147.36,147.32,6.78772327]
["bitfinex","SOLUSD",1727841986966,20.0,147.4,147.34,5.4293]
["bitfinex","SOLUSD",1727841987175,20.0,147.37,147.33,19.0039]
["bitfinex","SOLUSD",1727841987368,20.0,147.37,147.34,1.35722985]
["bitfinex","SOLUSD",1727841988372,5.4285,147.37,147.34,1.35722985]
["bitfinex","SOLUSD",1727841988553,6.2816,147.42,147.35,1.35723055]
["bitfinex","SOLUSD",1727841988759,5.4282,147.38,147.33,28.8578]
["bitfinex","SOLUSD",1727841988954,6.2816,147.42,147.33,34.2876]
["bitfinex","SOLUSD",1727841989160,13.5679,147.41,147.33,15.2837]
["bitfinex","SOLUSD",1727841989355,5.4292,147.35,147.33,15.2837]
["bitfinex","SOLUSD",1727841989554,5.429,147.36,147.33,15.2837]
["bitfinex","SOLUSD",1727841991062,5.4293,147.35,147.33,15.2837]
["bitfinex","SOLUSD",1727841991452,6.2816,147.42,147.33,15.2837]
["bitfinex","SOLUSD",1727841991453,5.4296,147.34,147.33,15.2837]
["bitfinex","SOLUSD",1727841991870,5.4296,147.34,147.3,34.2918]
["bitfinex","SOLUSD",1727841992957,5.4296,147.34,147.3,28.8608]
["bitfinex","SOLUSD",1727841994079,20.0,147.38,147.3,28.8608]
["bitfinex","SOLUSD",1727841994250,5.4296,147.34,147.3,34.2918]
["bitfinex","SOLUSD",1727841995854,5.4296,147.34,147.31,1.35747284]
["bitfinex","SOLUSD",1727841996176,5.4289,147.36,147.31,6.78797284]
["bitfinex","SOLUSD",1727841997358,5.4289,147.36,147.31,5.4305]
["bitfinex","SOLUSD",1727841998061,5.4293,147.35,147.31,5.4305]
["bitfinex","SOLUSD",1727841998471,5.4293,147.35,147.32,1.35739118]
["bitfinex","SOLUSD",1727842001283,5.4293,147.35,147.31,5.4305]
["bitfinex","SOLUSD",1727842003081,20.0,147.38,147.31,9.89654381]
["bitfinex","SOLUSD",1727842003377,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727842003887,5.4282,147.38,147.34,6.78665649]
["bitfinex","SOLUSD",1727842004381,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727842005061,20.0,147.41,147.32,13.5753]
["bitfinex","SOLUSD",1727842005264,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727842007556,5.4285,147.37,147.32,19.0053]
["bitfinex","SOLUSD",1727842015071,20.0,147.39,147.3,15.2837]
["bitfinex","SOLUSD",1727842015482,5.4302,147.33,147.3,15.2837]
["bitfinex","SOLUSD",1727842016187,5.4304,147.32,147.3,15.2837]
["bitfinex","SOLUSD",1727842016370,5.4304,147.32,147.29,13.5781]
["bitfinex","SOLUSD",1727842016565,5.4301,147.33,147.29,13.5781]
["bitfinex","SOLUSD",1727842017689,5.4308,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727842021388,5.4311,147.3,147.26,35.0256]
["bitfinex","SOLUSD",1727842022181,5.4315,147.29,147.26,29.5932]
["bitfinex","SOLUSD",1727842022489,13.5743,147.34,147.26,29.5932]
["bitfinex","SOLUSD",1727842022490,5.4311,147.3,147.26,29.5932]
["bitfinex","SOLUSD",1727842022665,20.0,147.33,147.26,29.5932]
["bitfinex","SOLUSD",1727842022863,5.4315,147.29,147.26,29.5932]
["bitfinex","SOLUSD",1727842023689,5.431,147.31,147.26,35.0254]
["bitfinex","SOLUSD",1727842023886,5.4311,147.3,147.26,35.0254]
["bitfinex","SOLUSD",1727842025303,5.4318,147.28,147.24,5.4331]
["bitfinex","SOLUSD",1727842025492,5.4322,147.27,147.23,19.0171]
["bitfinex","SOLUSD",1727842025787,5.4322,147.27,147.23,13.5836]
["bitfinex","SOLUSD",1727842025967,5.4326,147.26,147.22,21.4462]
["bitfinex","SOLUSD",1727842026173,5.4334,147.24,147.2,19.0211]
["bitfinex","SOLUSD",1727842026565,5.433,147.25,147.2,19.0211]
["bitfinex","SOLUSD",1727842028391,5.4335,147.24,147.2,13.5864]
["bitfinex","SOLUSD",1727842029186,5.4341,147.22,147.18,22.2983]
["bitfinex","SOLUSD",1727842029382,5.4336,147.24,147.18,22.2983]
["bitfinex","SOLUSD",1727842029583,5.4336,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727842031597,5.4336,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727842034587,5.4336,147.24,147.18,16.0123]
["bitfinex","SOLUSD",1727842034907,5.4336,147.24,147.19,5.4348]
["bitfinex","SOLUSD",1727842035192,6.1054,147.27,147.18,16.0123]
["bitfinex","SOLUSD",1727842035399,5.4332,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727842035600,5.4334,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727842036391,5.4334,147.24,147.19,19.0224]
["bitfinex","SOLUSD",1727842036993,23.776884,147.25,147.17,5.4357]
["bitfinex","SOLUSD",1727842037295,5.4348,147.2,147.16,19.0262]
["bitfinex","SOLUSD",1727842037494,5.4348,147.2,147.16,13.5901]
["bitfinex","SOLUSD",1727842037685,5.4352,147.19,147.16,13.5901]
["bitfinex","SOLUSD",1727842037884,49.4616,147.24,147.16,13.5901]
["bitfinex","SOLUSD",1727842038086,5.4348,147.2,147.16,13.5901]
["bitfinex","SOLUSD",1727842038296,5.4359,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727842038488,5.4358,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727842038692,20.0,147.17,147.11,0.2242595]
["bitfinex","SOLUSD",1727842038901,5.4373,147.14,147.11,0.2242595]
["bitfinex","SOLUSD",1727842039200,5.4367,147.15,147.11,0.2242595]
["bitfinex","SOLUSD",1727842039390,5.4367,147.15,147.1,5.1626595]
["bitfinex","SOLUSD",1727842040386,5.4371,147.14,147.09,6.2790395]
["bitfinex","SOLUSD",1727842040982,5.4374,147.13,147.09,0.8402395]
["bitfinex","SOLUSD",1727842041702,5.4374,147.13,147.09,6.2790395]
["bitfinex","SOLUSD",1727842041904,5.4374,147.13,147.09,5.7790395]
["bitfinex","SOLUSD",1727842043004,5.4371,147.14,147.09,5.7790395]
["bitfinex","SOLUSD",1727842043179,20.0,147.16,147.09,34.01366731]
["bitfinex","SOLUSD",1727842043385,20.0,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727842043386,5.4362,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727842043589,20.0,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727842044096,5.4384,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842044298,20.0,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842044500,15.878,147.16,147.09,0.3402395]
["bitfinex","SOLUSD",1727842044501,20.0,147.14,147.09,0.3402395]
["bitfinex","SOLUSD",1727842044806,20.0,147.14,147.09,13.9366395]
["bitfinex","SOLUSD",1727842045007,20.0,147.14,147.1,5.4381]
["bitfinex","SOLUSD",1727842045318,5.437,147.14,147.09,19.3753395]
["bitfinex","SOLUSD",1727842046016,15.878,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727842046305,20.0,147.15,147.09,13.9366395]
["bitfinex","SOLUSD",1727842046481,20.0,147.19,147.1,5.4381]
["bitfinex","SOLUSD",1727842047101,20.0,147.19,147.1,6.79750766]
["bitfinex","SOLUSD",1727842047306,5.4358,147.18,147.12,5.4376]
["bitfinex","SOLUSD",1727842047497,20.0,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727842048706,5.4355,147.18,147.13,6.79649298]
["bitfinex","SOLUSD",1727842049099,5.4359,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727842050592,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727842051704,5.4359,147.17,147.11,19.0322]
["bitfinex","SOLUSD",1727842051909,5.4359,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1727842052398,20.0,147.19,147.13,1.35915852]
["bitfinex","SOLUSD",1727842052603,5.4355,147.18,147.13,6.79645852]
["bitfinex","SOLUSD",1727842053012,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727842054387,20.0,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1727842054593,5.4358,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727842054912,5.4358,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727842056418,5.4363,147.16,147.11,19.0325]
["bitfinex","SOLUSD",1727842061420,5.4369,147.14,147.11,13.5945]
["bitfinex","SOLUSD",1727842062612,5.4366,147.15,147.11,13.5945]
["bitfinex","SOLUSD",1727842063397,5.4371,147.14,147.1,15.2895]
["bitfinex","SOLUSD",1727842063996,5.4371,147.14,147.1,20.7278]
["bitfinex","SOLUSD",1727842065009,5.4371,147.14,147.1,15.2895]
["bitfinex","SOLUSD",1727842066605,5.4375,147.13,147.1,15.2895]
["bitfinex","SOLUSD",1727842068516,5.4375,147.13,147.09,0.3402395]
["bitfinex","SOLUSD",1727842069111,20.0,147.16,147.1,13.5957]
["bitfinex","SOLUSD",1727842069307,25.4363,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727842069505,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727842070007,5.4347,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727842070208,5.4358,147.18,147.14,13.592]
["bitfinex","SOLUSD",1727842070423,13.5845,147.23,147.14,13.592]
["bitfinex","SOLUSD",1727842070720,5.4359,147.17,147.14,13.592]
["bitfinex","SOLUSD",1727842070923,5.4355,147.18,147.14,13.592]
["bitfinex","SOLUSD",1727842072705,5.4355,147.18,147.14,14.95104522]
["bitfinex","SOLUSD",1727842072905,5.4355,147.18,147.14,20.38784522]
["bitfinex","SOLUSD",1727842073327,20.0,147.22,147.16,5.4361]
["bitfinex","SOLUSD",1727842073614,13.5845,147.23,147.14,13.592]
["bitfinex","SOLUSD",1727842073824,5.4361,147.17,147.12,5.4374]
["bitfinex","SOLUSD",1727842074023,13.5864,147.21,147.12,5.4374]
["bitfinex","SOLUSD",1727842074199,5.4367,147.15,147.11,34.1516]
["bitfinex","SOLUSD",1727842075122,5.4363,147.16,147.11,34.1516]
["bitfinex","SOLUSD",1727842075327,5.436,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1727842075709,5.436,147.17,147.14,1.35907924]
["bitfinex","SOLUSD",1727842075919,5.4356,147.18,147.14,6.79597924]
["bitfinex","SOLUSD",1727842076122,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727842081417,5.4345,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727842081631,5.4345,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1727842082512,5.4354,147.19,147.15,13.591]
["bitfinex","SOLUSD",1727842082713,5.4354,147.19,147.15,19.0276]
["bitfinex","SOLUSD",1727842083432,20.0,147.23,147.15,19.0276]
["bitfinex","SOLUSD",1727842083737,5.4348,147.2,147.16,1.35884034]
["bitfinex","SOLUSD",1727842086936,5.4348,147.2,147.15,19.0276]
["bitfinex","SOLUSD",1727842089630,5.4348,147.2,147.16,1.35882326]
["bitfinex","SOLUSD",1727842090033,19.9366,147.24,147.17,15.1187]
["bitfinex","SOLUSD",1727842090034,13.5836,147.24,147.17,15.1187]
["bitfinex","SOLUSD",1727842090232,5.4344,147.21,147.18,1.35872812]
["bitfinex","SOLUSD",1727842090431,5.4344,147.21,147.17,16.47743151]
["bitfinex","SOLUSD",1727842091539,5.4344,147.21,147.17,15.1187]
["bitfinex","SOLUSD",1727842092042,5.4348,147.2,147.17,15.1187]
["bitfinex","SOLUSD",1727842094418,5.4352,147.19,147.17,15.1187]
["bitfinex","SOLUSD",1727842095225,5.4359,147.17,147.13,20.9338]
["bitfinex","SOLUSD",1727842097449,5.4356,147.18,147.13,20.9338]
["bitfinex","SOLUSD",1727842097844,20.0,147.21,147.14,1.35902411]
["bitfinex","SOLUSD",1727842098042,5.4351,147.19,147.14,6.79562411]
["bitfinex","SOLUSD",1727842099843,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727842100030,5.4345,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727842100229,5.4345,147.21,147.18,1.35876502]
["bitfinex","SOLUSD",1727842100444,5.4345,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727842104047,20.0,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727842104361,20.0,147.22,147.16,13.5903]
["bitfinex","SOLUSD",1727842104362,25.4341,147.22,147.18,22.29061065]
["bitfinex","SOLUSD",1727842104529,20.0,147.24,147.18,16.85521065]
["bitfinex","SOLUSD",1727842104732,20.0,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727842104947,20.0,147.23,147.2,1.3585405]
["bitfinex","SOLUSD",1727842105328,20.0,147.26,147.19,6.7935428]
["bitfinex","SOLUSD",1727842105529,20.0,147.22,147.19,6.7935428]
["bitfinex","SOLUSD",1727842106639,20.0,147.22,147.19,1.3585428]
["bitfinex","SOLUSD",1727842107866,20.0,147.26,147.2,1.35853629]
["bitfinex","SOLUSD",1727842108031,5.4332,147.25,147.2,6.79293629]
["bitfinex","SOLUSD",1727842108955,5.4333,147.24,147.2,6.79293629]
["bitfinex","SOLUSD",1727842109252,5.4333,147.24,147.21,1.35841409]
["bitfinex","SOLUSD",1727842109927,5.433,147.25,147.21,1.35841409]
["bitfinex","SOLUSD",1727842113347,5.4333,147.24,147.2,5.4344]
["bitfinex","SOLUSD",1727842116835,20.0,147.26,147.18,29.0846]
["bitfinex","SOLUSD",1727842117356,5.4343,147.22,147.18,34.52]
["bitfinex","SOLUSD",1727842117553,20.0,147.24,147.18,15.4966]
["bitfinex","SOLUSD",1727842119069,5.435,147.2,147.18,15.4966]
["bitfinex","SOLUSD",1727842119254,20.0,147.24,147.18,15.4966]
["bitfinex","SOLUSD",1727842119570,5.4351,147.19,147.15,25.6029]
["bitfinex","SOLUSD",1727842119864,5.4355,147.18,147.15,20.1663]
["bitfinex","SOLUSD",1727842120662,5.4355,147.18,147.15,13.5909]
["bitfinex","SOLUSD",1727842121158,5.4355,147.18,147.14,21.3275]
["bitfinex","SOLUSD",1727842121937,5.4352,147.19,147.15,1.3588995]
["bitfinex","SOLUSD",1727842122667,5.4352,147.19,147.15,5.4364]
["bitfinex","SOLUSD",1727842123377,5.4352,147.19,147.14,34.9194]
["bitfinex","SOLUSD",1727842123863,5.4352,147.19,147.15,1.35892827]
["bitfinex","SOLUSD",1727842124239,5.4352,147.19,147.14,34.9194]
["bitfinex","SOLUSD",1727842124659,5.4352,147.19,147.15,1.35892739]
["bitfinex","SOLUSD",1727842124861,13.5845,147.23,147.15,1.35892739]
["bitfinex","SOLUSD",1727842125038,5.4348,147.2,147.15,5.4363]
["bitfinex","SOLUSD",1727842125242,5.4352,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727842125742,5.4352,147.19,147.16,1.35890247]
["bitfinex","SOLUSD",1727842126344,5.4352,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727842127849,5.4352,147.19,147.16,1.35888823]
["bitfinex","SOLUSD",1727842131478,5.4352,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727842132152,5.4352,147.19,147.15,6.7951854]
["bitfinex","SOLUSD",1727842132346,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727842132551,5.4348,147.2,147.17,1.35880876]
["bitfinex","SOLUSD",1727842132954,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727842133271,5.4348,147.2,147.14,29.4826]
["bitfinex","SOLUSD",1727842133475,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727842136383,5.4345,147.21,147.15,23.776884]
["bitfinex","SOLUSD",1727842136551,5.4345,147.21,147.16,14.94909202]
["bitfinex","SOLUSD",1727842138172,5.4345,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1727842140447,28.04549259,147.26,147.18,20.0]
["bitfinex","SOLUSD",1727842140653,5.4318,147.28,147.21,23.776884]
["bitfinex","SOLUSD",1727842140975,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727842143652,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842146081,25.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727842148154,5.4323,147.27,147.22,13.5846]
["bitfinex","SOLUSD",1727842148359,5.4333,147.24,147.2,25.4346]
["bitfinex","SOLUSD",1727842148656,20.0,147.29,147.19,29.6833]
["bitfinex","SOLUSD",1727842148984,20.0,147.29,147.16,6.2236]
["bitfinex","SOLUSD",1727842149285,20.0,147.23,147.16,13.5904]
["bitfinex","SOLUSD",1727842149590,5.4351,147.19,147.16,13.5904]
["bitfinex","SOLUSD",1727842150249,5.4348,147.2,147.16,13.5904]
["bitfinex","SOLUSD",1727842152358,5.4348,147.2,147.16,19.0265]
["bitfinex","SOLUSD",1727842153382,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727842155267,5.4356,147.18,147.13,19.0305]
["bitfinex","SOLUSD",1727842155467,5.4366,147.15,147.11,20.0]
["bitfinex","SOLUSD",1727842155674,5.4359,147.17,147.11,20.0]
["bitfinex","SOLUSD",1727842155872,16.3877,147.18,147.11,20.0]
["bitfinex","SOLUSD",1727842156075,21.8233,147.18,147.13,5.437]
["bitfinex","SOLUSD",1727842156274,20.0995,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727842156275,20.0,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727842156476,5.4355,147.18,147.14,20.3878319]
["bitfinex","SOLUSD",1727842157056,5.4355,147.18,147.14,19.0288]
["bitfinex","SOLUSD",1727842157458,25.4352,147.19,147.14,13.5919]
["bitfinex","SOLUSD",1727842157683,6.5119,147.2,147.15,6.79528415]
["bitfinex","SOLUSD",1727842158188,6.5119,147.2,147.15,5.4364]
["bitfinex","SOLUSD",1727842158680,11.9469,147.2,147.15,5.4364]
["bitfinex","SOLUSD",1727842159364,5.4373,147.14,147.09,5.7789395]
["bitfinex","SOLUSD",1727842159579,5.4374,147.13,147.09,0.3402395]
["bitfinex","SOLUSD",1727842159785,5.4381,147.11,147.09,0.3402395]
["bitfinex","SOLUSD",1727842160785,5.4384,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842163694,5.4381,147.11,147.09,0.3402395]
["bitfinex","SOLUSD",1727842165364,5.4384,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842165592,5.4382,147.11,147.09,0.3402395]
["bitfinex","SOLUSD",1727842168089,5.4384,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842175297,25.4384,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842178291,49.215284,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842178684,25.4384,147.1,147.09,0.3402395]
["bitfinex","SOLUSD",1727842180203,25.4384,147.1,147.01,16.8758644]
["bitfinex","SOLUSD",1727842180204,5.4408,147.04,147.01,16.8758644]
["bitfinex","SOLUSD",1727842180700,20.2241,147.08,147.01,16.8758644]
["bitfinex","SOLUSD",1727842180701,5.4404,147.05,147.01,16.8758644]
["bitfinex","SOLUSD",1727842181500,5.4411,147.03,147.01,0.3284644]
["bitfinex","SOLUSD",1727842181673,5.4408,147.04,147.01,0.3284644]
["bitfinex","SOLUSD",1727842183879,20.0,147.07,147.01,0.3284644]
["bitfinex","SOLUSD",1727842184106,15.9487,147.1,147.02,13.6032]
["bitfinex","SOLUSD",1727842184284,6.1445,147.12,147.03,23.776884]
["bitfinex","SOLUSD",1727842184480,5.4385,147.1,147.04,13.6013]
["bitfinex","SOLUSD",1727842184684,5.4385,147.1,147.05,5.44]
["bitfinex","SOLUSD",1727842185599,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727842186110,20.0,147.11,147.03,20.0]
["bitfinex","SOLUSD",1727842186401,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727842186583,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727842186783,5.4389,147.09,147.04,29.217384]
["bitfinex","SOLUSD",1727842187803,5.4389,147.09,147.04,23.776884]
["bitfinex","SOLUSD",1727842188101,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727842188505,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727842189399,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727842194292,5.4396,147.07,147.03,29.217884]
["bitfinex","SOLUSD",1727842194501,20.0,147.11,147.03,5.441]
["bitfinex","SOLUSD",1727842194692,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727842194906,5.4392,147.08,147.02,29.2605]
["bitfinex","SOLUSD",1727842195198,20.0,147.11,147.04,5.4405]
["bitfinex","SOLUSD",1727842195415,5.4389,147.09,147.04,5.4405]
["bitfinex","SOLUSD",1727842195793,5.4392,147.08,147.04,5.4405]
["bitfinex","SOLUSD",1727842196192,5.4392,147.08,147.02,29.2605]
["bitfinex","SOLUSD",1727842196396,5.4395,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727842196605,5.4393,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727842200117,16.5382,147.1,147.01,0.3284644]
["bitfinex","SOLUSD",1727842200429,20.0,147.07,147.01,0.3284644]
["bitfinex","SOLUSD",1727842200911,5.4406,147.05,147.01,0.3284644]
["bitfinex","SOLUSD",1727842201303,5.4406,147.04,147.01,0.3284644]
["bitfinex","SOLUSD",1727842201911,20.0,147.06,147.01,0.3284644]
["bitfinex","SOLUSD",1727842202207,20.0,147.08,147.01,0.3284644]
["bitfinex","SOLUSD",1727842202413,5.4407,147.04,147.01,0.3284644]
["bitfinex","SOLUSD",1727842202712,5.4411,147.03,147.01,0.3284644]
["bitfinex","SOLUSD",1727842203009,5.4407,147.04,147.01,0.3284644]
["bitfinex","SOLUSD",1727842204010,33.5987,147.08,147.01,0.3284644]
["bitfinex","SOLUSD",1727842204011,20.0,147.08,147.01,0.3284644]
["bitfinex","SOLUSD",1727842204184,5.4403,147.05,147.01,0.3284644]
["bitfinex","SOLUSD",1727842205191,16.5382,147.1,147.01,13.9321644]
["bitfinex","SOLUSD",1727842205192,20.0,147.09,147.01,13.9321644]
["bitfinex","SOLUSD",1727842205390,20.0,147.05,147.01,13.9321644]
["bitfinex","SOLUSD",1727842205696,5.4404,147.05,147.01,13.9321644]
["bitfinex","SOLUSD",1727842206109,20.0,147.09,147.01,13.9321644]
["bitfinex","SOLUSD",1727842206293,20.0,147.05,147.01,19.3738644]
["bitfinex","SOLUSD",1727842207013,20.0,147.05,147.01,13.9321644]
["bitfinex","SOLUSD",1727842207214,20.0,147.05,147.01,0.3284644]
["bitfinex","SOLUSD",1727842207215,5.4411,147.03,147.01,0.3284644]
["bitfinex","SOLUSD",1727842210197,5.4414,147.02,147.01,0.3284644]
["bitfinex","SOLUSD",1727842212620,5.4411,147.03,147.01,0.3284644]
["bitfinex","SOLUSD",1727842213914,5.4407,147.04,147.01,0.3284644]
["bitfinex","SOLUSD",1727842214122,20.0,147.04,147.01,0.3284644]
["bitfinex","SOLUSD",1727842214298,5.4391,147.09,147.02,23.776884]
["bitfinex","SOLUSD",1727842214505,5.4388,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1727842215807,5.4395,147.08,147.04,13.6011]
["bitfinex","SOLUSD",1727842216010,5.4395,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1727842216606,5.4389,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1727842216903,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727842219716,5.4391,147.09,147.04,19.0417]
["bitfinex","SOLUSD",1727842219921,15.0799,147.14,147.03,15.7853]
["bitfinex","SOLUSD",1727842220118,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727842220925,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727842221722,5.4402,147.06,147.03,15.7853]
["bitfinex","SOLUSD",1727842222024,20.0,147.1,147.04,5.4405]
["bitfinex","SOLUSD",1727842222025,5.4395,147.08,147.04,5.4405]
["bitfinex","SOLUSD",1727842222226,20.0,147.1,147.04,5.4405]
["bitfinex","SOLUSD",1727842222430,5.4391,147.09,147.04,5.4405]
["bitfinex","SOLUSD",1727842222948,20.0,147.13,147.04,23.776884]
["bitfinex","SOLUSD",1727842223220,5.4385,147.1,147.05,5.44]
["bitfinex","SOLUSD",1727842224107,5.4389,147.09,147.05,5.44]
["bitfinex","SOLUSD",1727842224510,20.0,147.13,147.06,5.4398]
["bitfinex","SOLUSD",1727842224703,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727842225113,5.4389,147.09,147.04,13.6011]
["bitfinex","SOLUSD",1727842225428,20.0,147.11,147.03,15.7853]
["bitfinex","SOLUSD",1727842225627,5.4399,147.06,147.03,15.7853]
["bitfinex","SOLUSD",1727842227526,20.0,147.09,147.03,15.7853]
["bitfinex","SOLUSD",1727842227714,5.4396,147.07,147.03,15.7853]
["bitfinex","SOLUSD",1727842228104,5.4396,147.07,147.03,21.2262]
["bitfinex","SOLUSD",1727842228306,5.4377,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1727842228506,5.4386,147.1,147.05,1.35989707]
["bitfinex","SOLUSD",1727842228709,5.4376,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727842228932,15.0799,147.14,147.07,13.5988]
["bitfinex","SOLUSD",1727842229813,20.0,147.13,147.07,13.5988]
["bitfinex","SOLUSD",1727842230446,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727842230931,5.4363,147.16,147.11,6.79750909]
["bitfinex","SOLUSD",1727842231123,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727842233035,6.5647,147.19,147.1,5.4384]
["bitfinex","SOLUSD",1727842233036,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727842234236,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727842235937,5.4359,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1727842236106,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727842236435,5.4351,147.19,147.13,21.8238]
["bitfinex","SOLUSD",1727842236809,5.4351,147.19,147.13,16.3866]
["bitfinex","SOLUSD",1727842237005,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727842237006,20.0,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727842240835,5.4339,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1727842241034,5.4339,147.23,147.16,23.776884]
["bitfinex","SOLUSD",1727842241035,29.5479,147.26,147.17,13.5892]
["bitfinex","SOLUSD",1727842241237,5.4337,147.23,147.18,5.4352]
["bitfinex","SOLUSD",1727842241533,5.4337,147.23,147.19,5.4349]
["bitfinex","SOLUSD",1727842242335,20.0,147.22,147.19,5.4349]
["bitfinex","SOLUSD",1727842242939,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727842242940,20.0,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727842243122,20.0,147.22,147.19,5.435]
["bitfinex","SOLUSD",1727842249243,15.88784926,147.28,147.18,16.3866]
["bitfinex","SOLUSD",1727842249427,36.1924,147.32,147.2,23.776884]
["bitfinex","SOLUSD",1727842249739,36.1924,147.32,147.23,28.8956]
["bitfinex","SOLUSD",1727842249943,19.9485,147.32,147.24,1.35811707]
["bitfinex","SOLUSD",1727842250121,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1727842251913,25.56704926,147.36,147.23,30.86280888]
["bitfinex","SOLUSD",1727842251914,31.93914926,147.36,147.23,30.86280888]
["bitfinex","SOLUSD",1727842252120,5.4299,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1727842252519,5.4299,147.34,147.29,20.7433]
["bitfinex","SOLUSD",1727842253117,20.0,147.33,147.3,5.431]
["bitfinex","SOLUSD",1727842253321,20.0,147.38,147.3,5.431]
["bitfinex","SOLUSD",1727842253529,20.0,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727842255525,5.4282,147.38,147.33,5.4297]
["bitfinex","SOLUSD",1727842257251,20.0,147.37,147.33,5.4297]
["bitfinex","SOLUSD",1727842257747,20.0,147.37,147.33,6.78698306]
["bitfinex","SOLUSD",1727842257926,20.0,147.41,147.32,13.5753]
["bitfinex","SOLUSD",1727842258129,20.0,147.41,147.31,5.4306]
["bitfinex","SOLUSD",1727842258130,8.48212149,147.4,147.29,28.8903]
["bitfinex","SOLUSD",1727842258453,20.0,147.39,147.29,28.8903]
["bitfinex","SOLUSD",1727842258944,20.0,147.39,147.29,34.3214]
["bitfinex","SOLUSD",1727842259134,20.0,147.42,147.3,5.431]
["bitfinex","SOLUSD",1727842260924,20.0,147.4,147.29,28.8903]
["bitfinex","SOLUSD",1727842261451,20.0,147.42,147.29,28.8903]
["bitfinex","SOLUSD",1727842262158,20.0,147.42,147.29,34.3216]
["bitfinex","SOLUSD",1727842265154,50.0,147.41,147.29,15.312]
["bitfinex","SOLUSD",1727842265460,20.0,147.38,147.29,15.312]
["bitfinex","SOLUSD",1727842266342,20.0,147.36,147.25,34.3265]
["bitfinex","SOLUSD",1727842267235,20.0,147.36,147.25,28.8937]
["bitfinex","SOLUSD",1727842267539,20.0,147.36,147.25,15.312]
["bitfinex","SOLUSD",1727842268326,20.0,147.34,147.25,15.312]
["bitfinex","SOLUSD",1727842273333,24.38885778,147.34,147.25,15.312]
["bitfinex","SOLUSD",1727842273534,20.0,147.32,147.25,15.312]
["bitfinex","SOLUSD",1727842274444,20.0,147.36,147.25,15.312]
["bitfinex","SOLUSD",1727842274644,80.97906746,147.37,147.25,15.312]
["bitfinex","SOLUSD",1727842275055,80.97906746,147.37,147.25,28.8939]
["bitfinex","SOLUSD",1727842275258,4.38885778,147.36,147.25,34.3267]
["bitfinex","SOLUSD",1727842275443,8.48212149,147.36,147.25,34.3267]
["bitfinex","SOLUSD",1727842275630,8.48212149,147.36,147.25,28.8939]
["bitfinex","SOLUSD",1727842275949,20.0,147.35,147.25,15.312]
["bitfinex","SOLUSD",1727842276161,4.38885778,147.34,147.25,15.312]
["bitfinex","SOLUSD",1727842276457,20.0,147.33,147.25,15.312]
["bitfinex","SOLUSD",1727842277861,7.08631127,147.36,147.25,20.7449]
["bitfinex","SOLUSD",1727842277862,20.0,147.35,147.25,20.7449]
["bitfinex","SOLUSD",1727842278456,20.0,147.36,147.26,5.4322]
["bitfinex","SOLUSD",1727842278760,20.0,147.36,147.25,15.312]
["bitfinex","SOLUSD",1727842279458,24.38885778,147.36,147.26,5.4322]
["bitfinex","SOLUSD",1727842279656,24.38885778,147.36,147.27,5.4321]
["bitfinex","SOLUSD",1727842279865,20.0,147.36,147.27,5.4321]
["bitfinex","SOLUSD",1727842280161,20.0,147.38,147.26,5.4325]
["bitfinex","SOLUSD",1727842280468,28.48212149,147.38,147.26,5.4325]
["bitfinex","SOLUSD",1727842282153,63.45652255,147.39,147.25,15.312]
["bitfinex","SOLUSD",1727842282154,20.0,147.36,147.25,15.312]
["bitfinex","SOLUSD",1727842284470,20.0,147.38,147.25,20.7448]
["bitfinex","SOLUSD",1727842284772,20.0,147.38,147.27,5.4321]
["bitfinex","SOLUSD",1727842285261,5.4309,147.31,147.26,34.5094]
["bitfinex","SOLUSD",1727842285569,5.4309,147.31,147.27,5.432]
["bitfinex","SOLUSD",1727842285868,20.0,147.3,147.27,5.432]
["bitfinex","SOLUSD",1727842287469,13.5716,147.37,147.28,13.5791]
["bitfinex","SOLUSD",1727842287769,13.5716,147.37,147.29,5.4313]
["bitfinex","SOLUSD",1727842287770,20.0,147.36,147.29,5.4313]
["bitfinex","SOLUSD",1727842288173,20.0,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727842288348,20.0,147.32,147.28,14.93692023]
["bitfinex","SOLUSD",1727842288666,5.4302,147.33,147.28,14.93692023]
["bitfinex","SOLUSD",1727842288667,5.4302,147.33,147.29,28.46423886]
["bitfinex","SOLUSD",1727842288868,5.4302,147.33,147.29,27.1065]
["bitfinex","SOLUSD",1727842289743,50.0,147.43,147.29,27.1065]
["bitfinex","SOLUSD",1727842289744,27.134,147.42,147.3,25.13460474]
["bitfinex","SOLUSD",1727842289944,5.4289,147.36,147.31,21.1382]
["bitfinex","SOLUSD",1727842290550,13.5687,147.4,147.32,6.78757876]
["bitfinex","SOLUSD",1727842290757,13.5687,147.4,147.33,5.4298]
["bitfinex","SOLUSD",1727842290945,8.48212149,147.44,147.34,27.784]
["bitfinex","SOLUSD",1727842291966,8.48212149,147.44,147.34,22.3544]
["bitfinex","SOLUSD",1727842292271,20.0,147.43,147.34,22.3544]
["bitfinex","SOLUSD",1727842292447,4.38885778,147.43,147.34,22.3544]
["bitfinex","SOLUSD",1727842293287,20.0,147.41,147.34,22.3544]
["bitfinex","SOLUSD",1727842293773,20.0,147.39,147.34,22.3544]
["bitfinex","SOLUSD",1727842294148,20.0,147.41,147.34,22.3544]
["bitfinex","SOLUSD",1727842294450,23.776884,147.4,147.34,22.3544]
["bitfinex","SOLUSD",1727842294653,20.0,147.39,147.34,22.3544]
["bitfinex","SOLUSD",1727842296256,20.0,147.44,147.34,22.3544]
["bitfinex","SOLUSD",1727842296456,20.0,147.42,147.34,22.3544]
["bitfinex","SOLUSD",1727842296781,20.0,147.4,147.34,22.3544]
["bitfinex","SOLUSD",1727842297146,20.0,147.42,147.34,22.3544]
["bitfinex","SOLUSD",1727842297573,20.0,147.4,147.34,22.3544]
["bitfinex","SOLUSD",1727842304873,20.0,147.45,147.34,23.71166961]
["bitfinex","SOLUSD",1727842305066,23.776884,147.44,147.35,5.4292]
["bitfinex","SOLUSD",1727842305262,23.776884,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1727842305463,20.0,147.41,147.36,16.2752]
["bitfinex","SOLUSD",1727842308585,20.0,147.41,147.36,21.7039]
["bitfinex","SOLUSD",1727842308787,20.0,147.45,147.37,6.78543574]
["bitfinex","SOLUSD",1727842308988,35.04832362,147.46,147.37,6.78543574]
["bitfinex","SOLUSD",1727842309699,35.04832362,147.46,147.37,5.4284]
["bitfinex","SOLUSD",1727842309878,35.04832362,147.46,147.36,29.847]
["bitfinex","SOLUSD",1727842309879,50.0,147.43,147.36,16.2752]
["bitfinex","SOLUSD",1727842310077,23.776884,147.42,147.36,16.2752]
["bitfinex","SOLUSD",1727842310279,20.0,147.39,147.36,16.2752]
["bitfinex","SOLUSD",1727842311163,20.0,147.45,147.36,16.2752]
["bitfinex","SOLUSD",1727842316966,20.0,147.43,147.36,16.2752]
["bitfinex","SOLUSD",1727842317688,20.0,147.45,147.36,16.2752]
["bitfinex","SOLUSD",1727842320774,20.0,147.43,147.36,16.2752]
["bitfinex","SOLUSD",1727842320975,20.0,147.45,147.36,16.2752]
["bitfinex","SOLUSD",1727842322098,20.0,147.45,147.36,15.4727]
["bitfinex","SOLUSD",1727842322475,27.08070477,147.45,147.36,15.4727]
["bitfinex","SOLUSD",1727842323085,23.776884,147.44,147.36,15.4727]
["bitfinex","SOLUSD",1727842323374,23.776884,147.42,147.36,15.4727]
["bitfinex","SOLUSD",1727842323568,20.0,147.41,147.36,15.4727]
["bitfinex","SOLUSD",1727842323797,23.776884,147.4,147.36,15.4727]
["bitfinex","SOLUSD",1727842324381,20.0,147.44,147.36,15.4727]
["bitfinex","SOLUSD",1727842325389,77.9673395,147.46,147.36,15.4727]
["bitfinex","SOLUSD",1727842325390,20.0,147.45,147.36,15.4727]
["bitfinex","SOLUSD",1727842325699,5.427,147.41,147.36,20.9014]
["bitfinex","SOLUSD",1727842326192,27.9673395,147.46,147.4,16.2752]
["bitfinex","SOLUSD",1727842326193,5.4266,147.42,147.4,16.2752]
["bitfinex","SOLUSD",1727842328298,5.4264,147.43,147.4,16.2752]
["bitfinex","SOLUSD",1727842328592,0.8402395,147.46,147.4,16.2752]
["bitfinex","SOLUSD",1727842328593,5.426,147.44,147.4,16.2752]
["bitfinex","SOLUSD",1727842328780,5.427,147.41,147.4,16.2752]
["bitfinex","SOLUSD",1727842336874,5.4285,147.37,147.36,16.0061]
["bitfinex","SOLUSD",1727842338585,7.08103658,147.44,147.36,16.0061]
["bitfinex","SOLUSD",1727842338784,20.0,147.43,147.36,16.0061]
["bitfinex","SOLUSD",1727842339290,5.4282,147.38,147.36,16.0061]
["bitfinex","SOLUSD",1727842339879,5.4285,147.37,147.36,16.0061]
["bitfinex","SOLUSD",1727842340880,5.4274,147.4,147.36,16.0061]
["bitfinex","SOLUSD",1727842341277,13.5661,147.43,147.36,16.0061]
["bitfinex","SOLUSD",1727842341479,5.4278,147.39,147.36,16.0061]
["bitfinex","SOLUSD",1727842341887,5.4273,147.41,147.36,21.4349]
["bitfinex","SOLUSD",1727842342086,5.4274,147.4,147.36,21.4349]
["bitfinex","SOLUSD",1727842342980,13.5661,147.43,147.36,16.0061]
["bitfinex","SOLUSD",1727842343194,5.4278,147.39,147.36,16.0061]
["bitfinex","SOLUSD",1727842343892,13.5661,147.43,147.36,16.0061]
["bitfinex","SOLUSD",1727842343893,5.4274,147.4,147.36,16.0061]
["bitfinex","SOLUSD",1727842345712,5.4274,147.4,147.36,21.4349]
["bitfinex","SOLUSD",1727842348109,13.5661,147.43,147.36,21.4349]
["bitfinex","SOLUSD",1727842348411,5.4271,147.41,147.36,21.4349]
["bitfinex","SOLUSD",1727842348581,13.5661,147.43,147.36,21.4349]
["bitfinex","SOLUSD",1727842348782,5.4276,147.4,147.36,21.4349]
["bitfinex","SOLUSD",1727842349510,5.4276,147.4,147.36,16.0061]
["bitfinex","SOLUSD",1727842350778,5.427,147.41,147.36,16.0061]
["bitfinex","SOLUSD",1727842351203,13.5661,147.43,147.36,21.4348]
["bitfinex","SOLUSD",1727842351204,5.4274,147.4,147.36,21.4348]
["bitfinex","SOLUSD",1727842351403,5.4284,147.38,147.36,16.0061]
["bitfinex","SOLUSD",1727842351586,5.4293,147.35,147.32,16.3795]
["bitfinex","SOLUSD",1727842351787,5.4296,147.34,147.32,16.3795]
["bitfinex","SOLUSD",1727842352309,5.4299,147.33,147.32,16.3795]
["bitfinex","SOLUSD",1727842354205,5.4299,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727842354408,5.4299,147.33,147.29,21.8108]
["bitfinex","SOLUSD",1727842355913,5.4296,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727842356094,30.0855,147.39,147.3,5.431]
["bitfinex","SOLUSD",1727842356095,5.4293,147.35,147.3,5.431]
["bitfinex","SOLUSD",1727842360102,20.0,147.38,147.3,5.431]
["bitfinex","SOLUSD",1727842360304,5.4296,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727842362494,20.0,147.38,147.3,13.5772]
["bitfinex","SOLUSD",1727842362697,5.431,147.31,147.25,5.4326]
["bitfinex","SOLUSD",1727842362894,5.431,147.31,147.23,13.5837]
["bitfinex","SOLUSD",1727842362895,5.432,147.28,147.23,19.017]
["bitfinex","SOLUSD",1727842363211,20.0,147.35,147.23,19.017]
["bitfinex","SOLUSD",1727842363212,5.4322,147.27,147.23,19.017]
["bitfinex","SOLUSD",1727842363999,5.4319,147.28,147.23,19.017]
["bitfinex","SOLUSD",1727842366799,16.5156,147.33,147.23,19.017]
["bitfinex","SOLUSD",1727842366800,5.43,147.33,147.24,9.94340637]
["bitfinex","SOLUSD",1727842367296,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727842368201,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727842369525,5.4295,147.35,147.3,5.431]
["bitfinex","SOLUSD",1727842370216,20.0,147.36,147.3,5.431]
["bitfinex","SOLUSD",1727842370397,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727842370598,5.4302,147.33,147.29,28.7958]
["bitfinex","SOLUSD",1727842374322,5.4302,147.33,147.29,34.2272]
["bitfinex","SOLUSD",1727842375112,5.4303,147.32,147.29,15.2178]
["bitfinex","SOLUSD",1727842377524,5.4299,147.33,147.29,20.6492]
["bitfinex","SOLUSD",1727842389213,266.64948042,147.42,147.3,14.93496477]
["bitfinex","SOLUSD",1727842389214,7.08362024,147.4,147.3,14.93496477]
["bitfinex","SOLUSD",1727842389414,36.7381,147.41,147.29,15.2178]
["bitfinex","SOLUSD",1727842389627,5.4286,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1727842391527,5.4286,147.37,147.32,19.0057]
["bitfinex","SOLUSD",1727842393143,5.4278,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727842393536,5.4278,147.39,147.34,28.7913]
["bitfinex","SOLUSD",1727842393841,5.4282,147.38,147.34,28.7913]
["bitfinex","SOLUSD",1727842395564,5.4282,147.38,147.34,34.2208]
["bitfinex","SOLUSD",1727842396538,5.4282,147.38,147.34,28.7913]
["bitfinex","SOLUSD",1727842404635,5.4292,147.36,147.34,15.2178]
["bitfinex","SOLUSD",1727842407056,5.4292,147.35,147.34,15.2178]
["bitfinex","SOLUSD",1727842408154,5.4292,147.35,147.31,19.0067]
["bitfinex","SOLUSD",1727842408649,43.776884,147.39,147.31,13.5761]
["bitfinex","SOLUSD",1727842408858,5.4293,147.35,147.31,13.5761]
["bitfinex","SOLUSD",1727842409958,5.4293,147.35,147.31,19.0068]
["bitfinex","SOLUSD",1727842417440,5.4293,147.35,147.31,20.36431634]
["bitfinex","SOLUSD",1727842417641,5.4289,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727842433575,5.4289,147.36,147.31,13.5761]
["bitfinex","SOLUSD",1727842433780,5.4289,147.36,147.31,19.0066]
["bitfinex","SOLUSD",1727842436077,5.4289,147.36,147.32,6.78746697]
["bitfinex","SOLUSD",1727842436275,5.4289,147.36,147.32,5.43]
["bitfinex","SOLUSD",1727842436472,5.4286,147.37,147.32,5.43]
["bitfinex","SOLUSD",1727842436690,59.728584,147.39,147.32,5.43]
["bitfinex","SOLUSD",1727842436857,5.4287,147.37,147.33,19.0044]
["bitfinex","SOLUSD",1727842437959,5.4287,147.37,147.33,13.5746]
["bitfinex","SOLUSD",1727842439664,5.4283,147.38,147.33,20.36169832]
["bitfinex","SOLUSD",1727842440070,59.728584,147.39,147.33,13.5746]
["bitfinex","SOLUSD",1727842440071,35.9517,147.39,147.33,13.5746]
["bitfinex","SOLUSD",1727842440277,35.9517,147.39,147.34,5.4295]
["bitfinex","SOLUSD",1727842440482,5.4283,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727842440661,5.4283,147.38,147.33,19.0044]
["bitfinex","SOLUSD",1727842441188,11.8118,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727842441389,11.8118,147.4,147.33,13.5746]
["bitfinex","SOLUSD",1727842441390,6.3842,147.4,147.33,13.5746]
["bitfinex","SOLUSD",1727842441561,5.4284,147.38,147.33,19.0043]
["bitfinex","SOLUSD",1727842442167,6.3842,147.4,147.33,13.5746]
["bitfinex","SOLUSD",1727842442378,6.3842,147.4,147.35,5.4289]
["bitfinex","SOLUSD",1727842442687,5.4277,147.39,147.34,1.3572267]
["bitfinex","SOLUSD",1727842442888,5.4277,147.39,147.34,6.7867267]
["bitfinex","SOLUSD",1727842443402,6.3842,147.4,147.36,5.4285]
["bitfinex","SOLUSD",1727842443560,11.8117,147.4,147.35,13.5725]
["bitfinex","SOLUSD",1727842443766,11.8117,147.4,147.35,19.0016]
["bitfinex","SOLUSD",1727842444381,15.9517,147.43,147.35,13.5725]
["bitfinex","SOLUSD",1727842444693,25.4273,147.41,147.36,5.4287]
["bitfinex","SOLUSD",1727842445790,15.9517,147.43,147.36,5.4287]
["bitfinex","SOLUSD",1727842445791,20.0,147.42,147.36,5.4287]
["bitfinex","SOLUSD",1727842445999,5.4274,147.4,147.36,5.4287]
["bitfinex","SOLUSD",1727842446174,5.4274,147.4,147.35,13.5725]
["bitfinex","SOLUSD",1727842446370,5.4278,147.39,147.35,13.5725]
["bitfinex","SOLUSD",1727842447373,5.4278,147.39,147.35,19.0016]
["bitfinex","SOLUSD",1727842448178,5.4277,147.4,147.35,19.0016]
["bitfinex","SOLUSD",1727842448383,20.0,147.42,147.35,13.5725]
["bitfinex","SOLUSD",1727842448696,5.4277,147.4,147.35,19.0016]
["bitfinex","SOLUSD",1727842451100,20.0,147.42,147.35,19.0016]
["bitfinex","SOLUSD",1727842451308,5.4278,147.39,147.35,19.0016]
["bitfinex","SOLUSD",1727842451802,5.4282,147.38,147.35,13.5725]
["bitfinex","SOLUSD",1727842460020,5.428,147.39,147.35,19.0016]
["bitfinex","SOLUSD",1727842464500,23.776884,147.38,147.35,13.5725]
["bitfinex","SOLUSD",1727842466521,5.428,147.39,147.35,13.5725]
["bitfinex","SOLUSD",1727842469812,20.0,147.42,147.35,13.5725]
["bitfinex","SOLUSD",1727842470015,5.4284,147.38,147.34,5.4294]
["bitfinex","SOLUSD",1727842475041,5.4284,147.38,147.33,5.4298]
["bitfinex","SOLUSD",1727842475733,23.776884,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1727842476050,5.4285,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1727842482117,20.0,147.42,147.34,29.6146]
["bitfinex","SOLUSD",1727842482746,5.428,147.39,147.35,5.4292]
["bitfinex","SOLUSD",1727842484447,20.0,147.42,147.34,29.6146]
["bitfinex","SOLUSD",1727842484745,29.204984,147.38,147.34,29.6146]
["bitfinex","SOLUSD",1727842488464,23.776884,147.38,147.35,1.35718746]
["bitfinex","SOLUSD",1727842488756,5.4284,147.38,147.34,29.6146]
["bitfinex","SOLUSD",1727842489050,5.4287,147.37,147.34,16.0411]
["bitfinex","SOLUSD",1727842489255,23.776884,147.39,147.31,13.5762]
["bitfinex","SOLUSD",1727842489422,5.4289,147.36,147.31,19.0065]
["bitfinex","SOLUSD",1727842489628,23.776884,147.35,147.31,19.0065]
["bitfinex","SOLUSD",1727842493360,23.776884,147.35,147.31,13.5762]
["bitfinex","SOLUSD",1727842493561,23.776884,147.35,147.32,5.4303]
["bitfinex","SOLUSD",1727842498568,23.776884,147.35,147.32,6.78765497]
["bitfinex","SOLUSD",1727842499431,5.4286,147.37,147.33,1.35735404]
["bitfinex","SOLUSD",1727842499752,23.776884,147.36,147.33,1.35735404]
["bitfinex","SOLUSD",1727842500262,23.776884,147.36,147.33,1.35730354]
["bitfinex","SOLUSD",1727842500650,23.776884,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727842501469,29.205784,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727842502560,5.4292,147.35,147.31,19.0068]
["bitfinex","SOLUSD",1727842503259,23.776884,147.36,147.31,13.5762]
["bitfinex","SOLUSD",1727842503450,29.205784,147.36,147.32,6.787552]
["bitfinex","SOLUSD",1727842503859,29.205784,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727842504566,23.776884,147.36,147.31,13.5762]
["bitfinex","SOLUSD",1727842504769,5.4297,147.34,147.3,20.891]
["bitfinex","SOLUSD",1727842508469,5.4297,147.34,147.27,9.92761713]
["bitfinex","SOLUSD",1727842508470,5.4319,147.28,147.26,15.4601]
["bitfinex","SOLUSD",1727842508655,16.1234,147.38,147.26,14.4742]
["bitfinex","SOLUSD",1727842508656,20.0,147.33,147.26,14.4742]
["bitfinex","SOLUSD",1727842508856,5.4325,147.27,147.22,13.5846]
["bitfinex","SOLUSD",1727842509165,5.4319,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727842509866,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842510380,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727842510869,23.776884,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842511680,23.776884,147.28,147.22,29.0447]
["bitfinex","SOLUSD",1727842511863,23.776884,147.28,147.2,6.3239498]
["bitfinex","SOLUSD",1727842511864,37.356084,147.29,147.2,11.7583498]
["bitfinex","SOLUSD",1727842512058,5.4334,147.24,147.2,0.1212498]
["bitfinex","SOLUSD",1727842512775,29.210584,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842512976,23.776884,147.21,147.2,0.1212498]
["bitfinex","SOLUSD",1727842513476,29.211284,147.21,147.2,0.1212498]
["bitfinex","SOLUSD",1727842514856,23.776884,147.21,147.2,0.1212498]
["bitfinex","SOLUSD",1727842515461,5.4337,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842515772,63.2828,147.28,147.2,0.1212498]
["bitfinex","SOLUSD",1727842515773,36.1234,147.28,147.2,0.1212498]
["bitfinex","SOLUSD",1727842516158,36.1234,147.28,147.2,1.4795908]
["bitfinex","SOLUSD",1727842516357,16.1234,147.28,147.2,0.1212498]
["bitfinex","SOLUSD",1727842517066,23.776884,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727842517655,23.776884,147.25,147.2,0.1212498]
["bitfinex","SOLUSD",1727842517856,29.209884,147.25,147.2,5.5559498]
["bitfinex","SOLUSD",1727842518056,5.4333,147.24,147.2,0.1212498]
["bitfinex","SOLUSD",1727842519264,5.4333,147.24,147.2,5.5559498]
["bitfinex","SOLUSD",1727842520273,23.776884,147.25,147.2,0.1212498]
["bitfinex","SOLUSD",1727842520756,23.776884,147.22,147.2,0.1212498]
["bitfinex","SOLUSD",1727842521784,5.4336,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842522867,23.776884,147.23,147.2,1.47979503]
["bitfinex","SOLUSD",1727842523208,15.8944,147.31,147.2,19.1419498]
["bitfinex","SOLUSD",1727842523483,5.4336,147.24,147.2,13.7073498]
["bitfinex","SOLUSD",1727842524190,13.5793,147.29,147.2,0.1212498]
["bitfinex","SOLUSD",1727842524191,5.4339,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842531607,23.776884,147.22,147.2,0.1212498]
["bitfinex","SOLUSD",1727842531782,29.210984,147.22,147.2,0.1212498]
["bitfinex","SOLUSD",1727842532097,29.211284,147.21,147.2,0.1212498]
["bitfinex","SOLUSD",1727842534690,20.0,147.24,147.2,0.1212498]
["bitfinex","SOLUSD",1727842534900,23.776884,147.22,147.2,0.1212498]
["bitfinex","SOLUSD",1727842538306,5.4337,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842538483,23.776884,147.23,147.2,6.91443801]
["bitfinex","SOLUSD",1727842538877,23.776884,147.24,147.2,5.5559498]
["bitfinex","SOLUSD",1727842539205,23.776884,147.24,147.2,0.1212498]
["bitfinex","SOLUSD",1727842539506,5.4337,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842550030,5.433,147.25,147.21,5.4344]
["bitfinex","SOLUSD",1727842550199,5.4326,147.26,147.22,5.4337]
["bitfinex","SOLUSD",1727842550404,5.433,147.25,147.21,19.0198]
["bitfinex","SOLUSD",1727842550745,5.4337,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842550902,13.5811,147.27,147.2,0.1212498]
["bitfinex","SOLUSD",1727842551106,5.4331,147.25,147.21,5.4344]
["bitfinex","SOLUSD",1727842557525,5.4331,147.25,147.2,5.5558498]
["bitfinex","SOLUSD",1727842558205,5.4333,147.24,147.2,5.5558498]
["bitfinex","SOLUSD",1727842558736,23.776884,147.26,147.2,0.1212498]
["bitfinex","SOLUSD",1727842558737,5.4337,147.23,147.2,0.1212498]
["bitfinex","SOLUSD",1727842559816,23.776884,147.26,147.2,0.1212498]
["bitfinex","SOLUSD",1727842560012,5.4343,147.22,147.2,0.1212498]
["bitfinex","SOLUSD",1727842561030,23.776884,147.26,147.2,0.1212498]
["bitfinex","SOLUSD",1727842561330,5.4344,147.21,147.2,0.1212498]
["bitfinex","SOLUSD",1727842562531,25.4344,147.21,147.2,0.1212498]
["bitfinex","SOLUSD",1727842565032,5.4364,147.16,147.12,6.4931]
["bitfinex","SOLUSD",1727842565229,20.0,147.19,147.11,15.2382]
["bitfinex","SOLUSD",1727842565446,5.4359,147.17,147.11,15.2382]
["bitfinex","SOLUSD",1727842565634,5.4354,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1727842568722,13.5846,147.23,147.13,5.437]
["bitfinex","SOLUSD",1727842568723,5.4358,147.18,147.13,5.437]
["bitfinex","SOLUSD",1727842568925,5.4352,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1727842571036,5.4359,147.17,147.12,13.5937]
["bitfinex","SOLUSD",1727842571737,5.4359,147.17,147.12,19.0313]
["bitfinex","SOLUSD",1727842572650,5.4359,147.17,147.13,1.35906362]
["bitfinex","SOLUSD",1727842572826,5.4359,147.17,147.12,19.0313]
["bitfinex","SOLUSD",1727842573837,5.4359,147.17,147.13,1.35906305]
["bitfinex","SOLUSD",1727842576155,5.4359,147.17,147.12,19.0313]
["bitfinex","SOLUSD",1727842576527,5.4359,147.17,147.13,1.35906269]
["bitfinex","SOLUSD",1727842579056,5.4359,147.17,147.12,19.0313]
["bitfinex","SOLUSD",1727842579746,5.4365,147.16,147.12,13.5937]
["bitfinex","SOLUSD",1727842579951,5.4365,147.16,147.13,1.35918327]
["bitfinex","SOLUSD",1727842580533,5.4365,147.16,147.12,19.0313]
["bitfinex","SOLUSD",1727842582634,5.4365,147.16,147.13,1.35905511]
["bitfinex","SOLUSD",1727842582964,5.4356,147.18,147.13,6.79605511]
["bitfinex","SOLUSD",1727842583142,43.776884,147.2,147.13,5.437]
["bitfinex","SOLUSD",1727842583346,43.776884,147.2,147.12,13.5937]
["bitfinex","SOLUSD",1727842583554,5.4364,147.16,147.12,19.0313]
["bitfinex","SOLUSD",1727842583844,43.776884,147.2,147.11,15.2382]
["bitfinex","SOLUSD",1727842583845,5.4366,147.15,147.11,20.6762]
["bitfinex","SOLUSD",1727842584864,5.4363,147.16,147.11,20.6762]
["bitfinex","SOLUSD",1727842585848,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727842586565,43.776884,147.2,147.12,5.4376]
["bitfinex","SOLUSD",1727842586770,5.435,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727842586953,5.435,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727842587148,13.5835,147.24,147.15,13.5911]
["bitfinex","SOLUSD",1727842587453,5.4361,147.17,147.14,22.2669]
["bitfinex","SOLUSD",1727842587653,5.4361,147.17,147.14,23.62586795]
["bitfinex","SOLUSD",1727842588358,5.4356,147.18,147.14,23.62586795]
["bitfinex","SOLUSD",1727842588563,5.4351,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727842589137,5.4344,147.21,147.14,35.8589]
["bitfinex","SOLUSD",1727842589567,5.4344,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727842589747,5.434,147.22,147.16,13.5897]
["bitfinex","SOLUSD",1727842589952,5.4348,147.2,147.16,19.0258]
["bitfinex","SOLUSD",1727842590968,5.4337,147.23,147.18,5.4352]
["bitfinex","SOLUSD",1727842592345,5.4333,147.24,147.19,16.4693]
["bitfinex","SOLUSD",1727842593167,5.4338,147.23,147.19,16.4693]
["bitfinex","SOLUSD",1727842597066,20.0,147.27,147.15,30.0603]
["bitfinex","SOLUSD",1727842597067,20.0,147.25,147.15,30.0603]
["bitfinex","SOLUSD",1727842597280,5.4351,147.19,147.15,35.4968]
["bitfinex","SOLUSD",1727842601647,20.0,147.23,147.16,1.35876355]
["bitfinex","SOLUSD",1727842601870,13.5836,147.24,147.17,1.35873852]
["bitfinex","SOLUSD",1727842602078,5.4344,147.21,147.17,1.35873852]
["bitfinex","SOLUSD",1727842602269,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727842604065,27.1627,147.27,147.16,20.0]
["bitfinex","SOLUSD",1727842604265,27.1627,147.27,147.18,5.4355]
["bitfinex","SOLUSD",1727842604266,5.4341,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1727842605804,20.0,147.26,147.18,5.4355]
["bitfinex","SOLUSD",1727842606074,5.4337,147.23,147.18,5.4355]
["bitfinex","SOLUSD",1727842607366,5.4337,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1727842611084,5.4335,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1727842612282,20.0,147.26,147.17,13.5891]
["bitfinex","SOLUSD",1727842612586,5.4344,147.21,147.17,19.0249]
["bitfinex","SOLUSD",1727842612767,13.5831,147.25,147.17,13.5891]
["bitfinex","SOLUSD",1727842612967,5.4341,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727842614479,23.776884,147.24,147.19,1.35849972]
["bitfinex","SOLUSD",1727842614685,5.4337,147.23,147.19,6.79349972]
["bitfinex","SOLUSD",1727842614898,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727842616986,29.210384,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727842617182,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727842618884,5.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1727842619674,5.434,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727842620587,5.4351,147.19,147.15,21.9057]
["bitfinex","SOLUSD",1727842620983,5.4351,147.19,147.15,16.4693]
["bitfinex","SOLUSD",1727842621359,5.4362,147.16,147.11,35.5506]
["bitfinex","SOLUSD",1727842621568,5.437,147.14,147.11,16.5178]
["bitfinex","SOLUSD",1727842621785,5.4367,147.15,147.11,16.5178]
["bitfinex","SOLUSD",1727842622190,5.437,147.14,147.11,16.5178]
["bitfinex","SOLUSD",1727842622594,5.4366,147.15,147.11,16.5178]
["bitfinex","SOLUSD",1727842624895,5.4366,147.15,147.12,1.35916667]
["bitfinex","SOLUSD",1727842625069,5.4366,147.15,147.11,16.5178]
["bitfinex","SOLUSD",1727842628097,5.4362,147.17,147.12,1.35914565]
["bitfinex","SOLUSD",1727842628311,5.4362,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727842628887,5.4365,147.16,147.11,21.9557]
["bitfinex","SOLUSD",1727842630505,5.4365,147.16,147.12,1.35902615]
["bitfinex","SOLUSD",1727842630887,5.4365,147.16,147.11,21.9557]
["bitfinex","SOLUSD",1727842631694,5.4365,147.16,147.11,16.5178]
["bitfinex","SOLUSD",1727842631898,5.4365,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727842633701,5.4365,147.16,147.13,1.35901805]
["bitfinex","SOLUSD",1727842634003,21.8778,147.24,147.14,9.92761713]
["bitfinex","SOLUSD",1727842634319,5.4351,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727842636595,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727842639299,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727842640609,20.0,147.23,147.14,13.5921]
["bitfinex","SOLUSD",1727842640819,5.4345,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727842641006,5.4345,147.21,147.16,35.6238]
["bitfinex","SOLUSD",1727842641314,5.4351,147.19,147.16,16.5974]
["bitfinex","SOLUSD",1727842642707,5.4356,147.18,147.16,16.5974]
["bitfinex","SOLUSD",1727842643026,5.4352,147.19,147.16,16.5974]
["bitfinex","SOLUSD",1727842643193,5.4352,147.19,147.17,1.35882899]
["bitfinex","SOLUSD",1727842643902,5.4347,147.2,147.16,16.5974]
["bitfinex","SOLUSD",1727842644393,5.4347,147.2,147.17,1.35877099]
["bitfinex","SOLUSD",1727842644993,5.4347,147.2,147.16,22.0336]
["bitfinex","SOLUSD",1727842658831,13.5811,147.27,147.17,13.5894]
["bitfinex","SOLUSD",1727842659010,5.4332,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1727842659328,5.4336,147.24,147.19,19.0224]
["bitfinex","SOLUSD",1727842659500,5.4337,147.23,147.19,19.0224]
["bitfinex","SOLUSD",1727842660835,5.4337,147.23,147.2,1.35839592]
["bitfinex","SOLUSD",1727842661018,13.5811,147.27,147.2,1.35839592]
["bitfinex","SOLUSD",1727842661423,5.4336,147.24,147.2,1.35839592]
["bitfinex","SOLUSD",1727842661609,5.4336,147.24,147.19,19.0224]
["bitfinex","SOLUSD",1727842661924,5.4336,147.24,147.2,1.35838528]
["bitfinex","SOLUSD",1727842662628,5.4336,147.24,147.19,19.0224]
["bitfinex","SOLUSD",1727842663131,5.433,147.25,147.19,13.5874]
["bitfinex","SOLUSD",1727842663310,5.4333,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727842664212,13.5779,147.3,147.21,21.3874]
["bitfinex","SOLUSD",1727842664536,20.0,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1727842664709,20.0,147.29,147.24,1.35801725]
["bitfinex","SOLUSD",1727842665228,5.4319,147.28,147.24,1.35801725]
["bitfinex","SOLUSD",1727842666128,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842666507,5.4313,147.3,147.25,1.35788824]
["bitfinex","SOLUSD",1727842666730,5.4315,147.29,147.25,1.35788824]
["bitfinex","SOLUSD",1727842666907,5.4311,147.3,147.25,6.79078824]
["bitfinex","SOLUSD",1727842667103,5.4307,147.31,147.26,13.5812]
["bitfinex","SOLUSD",1727842667320,5.4307,147.31,147.27,17.31091033]
["bitfinex","SOLUSD",1727842668005,9.64948042,147.35,147.27,15.9532]
["bitfinex","SOLUSD",1727842668205,5.4311,147.3,147.27,15.9532]
["bitfinex","SOLUSD",1727842668828,4.9311,147.3,147.27,15.9532]
["bitfinex","SOLUSD",1727842670334,4.9311,147.3,147.28,1.35769006]
["bitfinex","SOLUSD",1727842671425,4.9311,147.3,147.26,19.0134]
["bitfinex","SOLUSD",1727842671426,20.0,147.32,147.24,22.2173]
["bitfinex","SOLUSD",1727842671632,5.4329,147.25,147.24,15.9532]
["bitfinex","SOLUSD",1727842671926,5.4329,147.25,147.21,6.2641]
["bitfinex","SOLUSD",1727842672130,47.1482,147.34,147.2,15.9532]
["bitfinex","SOLUSD",1727842672131,5.4341,147.22,147.2,15.9532]
["bitfinex","SOLUSD",1727842672707,5.4337,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842680539,5.4343,147.22,147.2,15.9532]
["bitfinex","SOLUSD",1727842680735,5.4337,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842681429,20.0,147.29,147.21,5.4343]
["bitfinex","SOLUSD",1727842681630,5.4326,147.26,147.21,6.79266099]
["bitfinex","SOLUSD",1727842681930,36.348,147.3,147.2,15.9532]
["bitfinex","SOLUSD",1727842681931,5.433,147.25,147.2,21.3879]
["bitfinex","SOLUSD",1727842682711,5.4336,147.24,147.2,15.9532]
["bitfinex","SOLUSD",1727842682935,5.4336,147.24,147.21,1.3583113]
["bitfinex","SOLUSD",1727842683129,5.4336,147.24,147.2,21.3878]
["bitfinex","SOLUSD",1727842683513,13.5799,147.28,147.2,15.9532]
["bitfinex","SOLUSD",1727842683833,5.4337,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842684531,13.5799,147.28,147.2,15.9532]
["bitfinex","SOLUSD",1727842684532,5.434,147.22,147.2,15.9532]
["bitfinex","SOLUSD",1727842685418,20.0,147.26,147.21,1.35841734]
["bitfinex","SOLUSD",1727842685642,5.4337,147.23,147.21,1.35841734]
["bitfinex","SOLUSD",1727842690049,5.4337,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842692731,5.4337,147.23,147.21,1.35837078]
["bitfinex","SOLUSD",1727842694146,23.776884,147.27,147.21,6.79267078]
["bitfinex","SOLUSD",1727842694147,5.433,147.25,147.21,6.79267078]
["bitfinex","SOLUSD",1727842695948,5.433,147.25,147.2,15.9532]
["bitfinex","SOLUSD",1727842696248,5.4334,147.24,147.2,15.9532]
["bitfinex","SOLUSD",1727842697634,5.4334,147.24,147.21,1.35827401]
["bitfinex","SOLUSD",1727842698224,5.4334,147.24,147.2,15.9532]
["bitfinex","SOLUSD",1727842699755,5.4338,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842700831,5.4338,147.23,147.21,1.35837601]
["bitfinex","SOLUSD",1727842701229,5.434,147.22,147.21,1.35837601]
["bitfinex","SOLUSD",1727842702652,5.434,147.22,147.2,15.9532]
["bitfinex","SOLUSD",1727842702842,5.434,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842703250,5.434,147.23,147.21,1.35837728]
["bitfinex","SOLUSD",1727842704752,23.776884,147.27,147.22,1.35837627]
["bitfinex","SOLUSD",1727842704968,5.4335,147.24,147.22,1.35837627]
["bitfinex","SOLUSD",1727842705138,5.4335,147.24,147.2,15.9532]
["bitfinex","SOLUSD",1727842705530,5.4337,147.23,147.21,1.35834218]
["bitfinex","SOLUSD",1727842706935,5.4337,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842708961,5.4337,147.23,147.21,1.35837236]
["bitfinex","SOLUSD",1727842709453,5.4337,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842709655,5.4337,147.23,147.21,1.35835641]
["bitfinex","SOLUSD",1727842710044,5.4337,147.23,147.2,15.9532]
["bitfinex","SOLUSD",1727842710359,5.4337,147.23,147.21,1.35835732]
["bitfinex","SOLUSD",1727842710739,7.0973022,147.33,147.23,5.4333]
["bitfinex","SOLUSD",1727842711053,33.3431,147.34,147.23,5.4333]
["bitfinex","SOLUSD",1727842711767,33.3431,147.34,147.24,1.35796732]
["bitfinex","SOLUSD",1727842711938,43.776884,147.33,147.24,1.35796732]
["bitfinex","SOLUSD",1727842712140,5.4319,147.28,147.24,1.35796732]
["bitfinex","SOLUSD",1727842713646,13.5762,147.32,147.23,19.0166]
["bitfinex","SOLUSD",1727842713647,5.4314,147.3,147.25,5.4326]
["bitfinex","SOLUSD",1727842713842,5.4314,147.3,147.25,6.79055799]
["bitfinex","SOLUSD",1727842714252,5.4314,147.3,147.25,1.35795799]
["bitfinex","SOLUSD",1727842714545,5.4309,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727842714843,5.4309,147.31,147.27,1.35771166]
["bitfinex","SOLUSD",1727842715245,6.1949,147.34,147.25,30.0474]
["bitfinex","SOLUSD",1727842715451,5.4318,147.28,147.25,30.0474]
["bitfinex","SOLUSD",1727842715647,23.776884,147.32,147.25,30.0474]
["bitfinex","SOLUSD",1727842715865,5.4317,147.29,147.25,30.0474]
["bitfinex","SOLUSD",1727842716053,5.4317,147.29,147.26,1.35791672]
["bitfinex","SOLUSD",1727842716446,5.4319,147.28,147.25,16.4655]
["bitfinex","SOLUSD",1727842716849,5.4319,147.28,147.26,1.35793967]
["bitfinex","SOLUSD",1727842717354,5.4319,147.28,147.26,1.35794158]
["bitfinex","SOLUSD",1727842718651,5.4319,147.28,147.25,16.4655]
["bitfinex","SOLUSD",1727842718964,5.4319,147.28,147.26,1.35799511]
["bitfinex","SOLUSD",1727842722446,5.4314,147.29,147.26,1.35799511]
["bitfinex","SOLUSD",1727842722769,5.4307,147.31,147.26,6.79019511]
["bitfinex","SOLUSD",1727842723376,5.4311,147.3,147.26,5.4322]
["bitfinex","SOLUSD",1727842723749,5.4307,147.31,147.27,6.78966703]
["bitfinex","SOLUSD",1727842723955,6.1949,147.34,147.26,19.0132]
["bitfinex","SOLUSD",1727842724259,5.4312,147.3,147.26,19.0132]
["bitfinex","SOLUSD",1727842726771,5.4312,147.3,147.27,1.35775994]
["bitfinex","SOLUSD",1727842727575,5.4312,147.3,147.26,19.0132]
["bitfinex","SOLUSD",1727842730572,5.4312,147.3,147.26,13.5808]
["bitfinex","SOLUSD",1727842733255,5.4312,147.3,147.27,1.35776148]
["bitfinex","SOLUSD",1727842734170,19.7691,147.34,147.25,21.8983]
["bitfinex","SOLUSD",1727842734371,5.4315,147.29,147.26,1.35788941]
["bitfinex","SOLUSD",1727842735478,5.4311,147.3,147.26,6.79038941]
["bitfinex","SOLUSD",1727842738774,5.4306,147.32,147.27,9.92761713]
["bitfinex","SOLUSD",1727842738959,5.4306,147.32,147.28,16.71690926]
["bitfinex","SOLUSD",1727842739360,5.4306,147.32,147.28,15.35931713]
["bitfinex","SOLUSD",1727842739967,5.4306,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727842741876,5.4306,147.32,147.27,19.0121]
["bitfinex","SOLUSD",1727842751692,5.4314,147.29,147.25,21.8983]
["bitfinex","SOLUSD",1727842753767,5.4314,147.29,147.26,1.35782552]
["bitfinex","SOLUSD",1727842755287,5.4314,147.29,147.25,21.8983]
["bitfinex","SOLUSD",1727842759176,5.432,147.28,147.24,13.5825]
["bitfinex","SOLUSD",1727842759378,13.5771,147.31,147.22,21.598]
["bitfinex","SOLUSD",1727842759585,5.4323,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727842759770,5.4323,147.27,147.23,6.79157565]
["bitfinex","SOLUSD",1727842760095,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727842760289,5.4312,147.3,147.27,1.35782093]
["bitfinex","SOLUSD",1727842761089,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727842761288,5.4316,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727842768400,5.4316,147.29,147.26,1.35783676]
["bitfinex","SOLUSD",1727842768899,5.4316,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727842769689,5.4316,147.29,147.26,1.35796252]
["bitfinex","SOLUSD",1727842770296,5.4318,147.28,147.24,19.0157]
["bitfinex","SOLUSD",1727842771684,5.4315,147.29,147.25,1.35796332]
["bitfinex","SOLUSD",1727842772097,5.4318,147.28,147.24,19.0157]
["bitfinex","SOLUSD",1727842772486,5.4318,147.28,147.25,1.35798826]
["bitfinex","SOLUSD",1727842773183,37.352884,147.32,147.24,13.5825]
["bitfinex","SOLUSD",1727842773389,5.4322,147.27,147.24,13.5825]
["bitfinex","SOLUSD",1727842774091,5.4319,147.28,147.24,13.5825]
["bitfinex","SOLUSD",1727842774795,5.4323,147.27,147.23,5.4334]
["bitfinex","SOLUSD",1727842775695,5.4326,147.26,147.22,21.5981]
["bitfinex","SOLUSD",1727842775892,5.4326,147.26,147.22,5.434]
["bitfinex","SOLUSD",1727842776774,5.4329,147.25,147.21,28.94711713]
["bitfinex","SOLUSD",1727842777396,15.0585,147.31,147.19,22.6301]
["bitfinex","SOLUSD",1727842777397,5.4337,147.23,147.19,16.5593]
["bitfinex","SOLUSD",1727842778699,23.776884,147.27,147.19,21.9942]
["bitfinex","SOLUSD",1727842778875,5.4333,147.24,147.2,1.35838305]
["bitfinex","SOLUSD",1727842779194,5.4333,147.24,147.2,6.79308305]
["bitfinex","SOLUSD",1727842779780,5.433,147.25,147.2,6.79308305]
["bitfinex","SOLUSD",1727842779982,13.58,147.28,147.2,5.4347]
["bitfinex","SOLUSD",1727842780176,5.4333,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727842780393,5.4333,147.24,147.19,21.9943]
["bitfinex","SOLUSD",1727842781394,5.4333,147.24,147.2,1.35838616]
["bitfinex","SOLUSD",1727842781695,5.4333,147.24,147.2,6.79308616]
["bitfinex","SOLUSD",1727842781893,5.4329,147.26,147.21,6.79268379]
["bitfinex","SOLUSD",1727842782086,5.4333,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727842784598,5.4333,147.24,147.21,1.35835443]
["bitfinex","SOLUSD",1727842785700,5.4337,147.23,147.19,21.9943]
["bitfinex","SOLUSD",1727842789209,5.4337,147.23,147.2,1.35847313]
["bitfinex","SOLUSD",1727842789385,5.4337,147.23,147.19,21.9943]
["bitfinex","SOLUSD",1727842789798,5.4337,147.23,147.2,1.35846895]
["bitfinex","SOLUSD",1727842790389,5.4337,147.23,147.19,21.9943]
["bitfinex","SOLUSD",1727842793317,5.4337,147.23,147.19,23.35277266]
["bitfinex","SOLUSD",1727842793698,5.4337,147.23,147.19,21.9943]
["bitfinex","SOLUSD",1727842800534,5.4347,147.2,147.16,5.4359]
["bitfinex","SOLUSD",1727842800844,23.776884,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727842801132,5.4334,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727842802934,5.4331,147.25,147.21,6.79283832]
["bitfinex","SOLUSD",1727842803148,13.5764,147.32,147.22,1.35822923]
["bitfinex","SOLUSD",1727842803340,5.4311,147.3,147.23,9.92761713]
["bitfinex","SOLUSD",1727842803536,5.4311,147.3,147.24,1.35792295]
["bitfinex","SOLUSD",1727842803835,5.4311,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727842804212,5.4311,147.3,147.26,1.35793774]
["bitfinex","SOLUSD",1727842804421,5.4311,147.3,147.26,6.79043774]
["bitfinex","SOLUSD",1727842805043,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727842805352,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1727842807723,5.4311,147.3,147.26,6.79026851]
["bitfinex","SOLUSD",1727842808294,5.4321,147.27,147.24,1.35781945]
["bitfinex","SOLUSD",1727842808506,5.4321,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1727842809227,5.4321,147.27,147.23,19.0173]
["bitfinex","SOLUSD",1727842810310,13.5772,147.31,147.23,13.5837]
["bitfinex","SOLUSD",1727842810517,5.4325,147.26,147.23,13.5837]
["bitfinex","SOLUSD",1727842814400,5.4322,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1727842814625,13.5772,147.31,147.24,6.79132703]
["bitfinex","SOLUSD",1727842814830,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727842815607,6.3483,147.33,147.26,1.35789198]
["bitfinex","SOLUSD",1727842815808,5.4311,147.3,147.26,6.79029198]
["bitfinex","SOLUSD",1727842816022,5.4316,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727842817133,23.776884,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1727842817307,23.776884,147.33,147.26,5.4324]
["bitfinex","SOLUSD",1727842817511,23.776884,147.33,147.27,1.35787633]
["bitfinex","SOLUSD",1727842818225,5.4312,147.3,147.27,1.35787633]
["bitfinex","SOLUSD",1727842821030,5.4312,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727842821230,5.4314,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1727842821437,5.4314,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727842822135,5.4314,147.29,147.26,1.35781466]
["bitfinex","SOLUSD",1727842822627,23.776884,147.33,147.26,1.35781466]
["bitfinex","SOLUSD",1727842822810,5.4311,147.3,147.26,1.35781466]
["bitfinex","SOLUSD",1727842823536,5.4311,147.3,147.27,1.35779743]
["bitfinex","SOLUSD",1727842823831,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727842824033,5.4311,147.3,147.25,13.5819]
["bitfinex","SOLUSD",1727842824227,5.4311,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1727842828530,5.4309,147.31,147.27,5.4319]
["bitfinex","SOLUSD",1727842828739,5.4309,147.31,147.28,1.35765658]
["bitfinex","SOLUSD",1727842829732,5.4309,147.31,147.27,5.4319]
["bitfinex","SOLUSD",1727842830635,5.4304,147.32,147.28,16.71706106]
["bitfinex","SOLUSD",1727842830834,23.776884,147.36,147.28,11.28526106]
["bitfinex","SOLUSD",1727842831035,5.4303,147.32,147.28,15.35931713]
["bitfinex","SOLUSD",1727842831241,5.4303,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727842832631,23.776884,147.36,147.28,5.4317]
["bitfinex","SOLUSD",1727842833447,5.4301,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727842833738,13.5733,147.35,147.27,13.58]
["bitfinex","SOLUSD",1727842833942,5.4317,147.29,147.26,15.9708]
["bitfinex","SOLUSD",1727842834740,13.5752,147.33,147.26,15.9708]
["bitfinex","SOLUSD",1727842834919,23.776884,147.34,147.26,15.9708]
["bitfinex","SOLUSD",1727842835129,5.4308,147.31,147.26,29.5517]
["bitfinex","SOLUSD",1727842835325,23.776884,147.34,147.26,34.9841]
["bitfinex","SOLUSD",1727842835326,5.4312,147.3,147.26,34.9841]
["bitfinex","SOLUSD",1727842838848,5.4312,147.3,147.27,1.35779554]
["bitfinex","SOLUSD",1727842839021,5.4307,147.32,147.27,6.78989554]
["bitfinex","SOLUSD",1727842839227,37.351184,147.34,147.27,5.4321]
["bitfinex","SOLUSD",1727842840343,5.4311,147.3,147.26,34.9842]
["bitfinex","SOLUSD",1727842841036,37.351184,147.34,147.26,15.9708]
["bitfinex","SOLUSD",1727842841037,5.4315,147.29,147.26,15.9708]
["bitfinex","SOLUSD",1727842847352,5.4315,147.29,147.27,1.35789883]
["bitfinex","SOLUSD",1727842847650,5.4315,147.29,147.26,15.9708]
["bitfinex","SOLUSD",1727842847849,37.351184,147.34,147.26,15.9708]
["bitfinex","SOLUSD",1727842848148,5.4312,147.3,147.26,15.9708]
["bitfinex","SOLUSD",1727842852554,5.4312,147.3,147.27,1.35781816]
["bitfinex","SOLUSD",1727842854353,5.4312,147.3,147.26,21.4033]
["bitfinex","SOLUSD",1727842855136,5.4312,147.3,147.27,1.35781954]
["bitfinex","SOLUSD",1727842856353,5.4312,147.3,147.26,21.4033]
["bitfinex","SOLUSD",1727842857354,5.4312,147.3,147.26,22.76110947]
["bitfinex","SOLUSD",1727842858465,5.4312,147.3,147.26,21.4033]
["bitfinex","SOLUSD",1727842860455,23.776884,147.34,147.26,15.9708]
["bitfinex","SOLUSD",1727842860670,27.144,147.37,147.22,29.0441]
["bitfinex","SOLUSD",1727842860671,29.914284,147.31,147.22,29.0441]
["bitfinex","SOLUSD",1727842860839,23.776884,147.29,147.22,29.0441]
["bitfinex","SOLUSD",1727842861039,23.776884,147.29,147.22,15.4593]
["bitfinex","SOLUSD",1727842861040,5.4329,147.25,147.22,15.4593]
["bitfinex","SOLUSD",1727842861758,5.4325,147.26,147.22,15.4593]
["bitfinex","SOLUSD",1727842864864,5.4325,147.26,147.23,1.35820138]
["bitfinex","SOLUSD",1727842865459,5.4325,147.26,147.22,20.8932]
["bitfinex","SOLUSD",1727842868570,23.776884,147.29,147.22,20.8932]
["bitfinex","SOLUSD",1727842868746,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727842868941,6.1374,147.31,147.24,1.35807561]
["bitfinex","SOLUSD",1727842869140,29.7772,147.33,147.25,11.28555305]
["bitfinex","SOLUSD",1727842869370,5.4309,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727842869659,5.4309,147.31,147.27,1.35779365]
["bitfinex","SOLUSD",1727842870355,5.4309,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727842871163,5.4312,147.3,147.25,23.50951713]
["bitfinex","SOLUSD",1727842871350,5.4312,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1727842876066,5.4314,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727842876263,5.4314,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1727842876451,5.4314,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727842881970,5.4314,147.29,147.26,1.35789167]
["bitfinex","SOLUSD",1727842882458,5.4314,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727842889573,5.4314,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1727842890273,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727842890660,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842891070,4.9318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842901779,5.4314,147.29,147.25,6.79074548]
["bitfinex","SOLUSD",1727842901975,5.4309,147.31,147.26,5.4323]
["bitfinex","SOLUSD",1727842902180,13.5755,147.33,147.27,1.35781009]
["bitfinex","SOLUSD",1727842902974,5.4304,147.32,147.27,22.32881009]
["bitfinex","SOLUSD",1727842904387,5.4308,147.31,147.27,15.5389]
["bitfinex","SOLUSD",1727842906869,5.4308,147.31,147.27,20.971]
["bitfinex","SOLUSD",1727842907898,5.4308,147.31,147.28,1.35777298]
["bitfinex","SOLUSD",1727842909099,5.4308,147.31,147.27,20.971]
["bitfinex","SOLUSD",1727842910488,5.4308,147.31,147.27,15.5389]
["bitfinex","SOLUSD",1727842914707,6.1374,147.35,147.27,15.5389]
["bitfinex","SOLUSD",1727842914708,5.4315,147.29,147.27,15.5389]
["bitfinex","SOLUSD",1727842914877,5.4312,147.3,147.27,15.5389]
["bitfinex","SOLUSD",1727842916399,5.4328,147.26,147.23,16.2718]
["bitfinex","SOLUSD",1727842916581,5.4319,147.28,147.23,21.7052]
["bitfinex","SOLUSD",1727842916777,5.4319,147.28,147.23,16.2718]
["bitfinex","SOLUSD",1727842917075,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842918596,5.4324,147.27,147.23,21.7053]
["bitfinex","SOLUSD",1727842918799,5.4326,147.26,147.23,16.2718]
["bitfinex","SOLUSD",1727842919597,23.776884,147.3,147.23,16.2718]
["bitfinex","SOLUSD",1727842919784,23.776884,147.3,147.23,21.7054]
["bitfinex","SOLUSD",1727842919785,5.4323,147.27,147.23,21.7054]
["bitfinex","SOLUSD",1727842921387,23.776884,147.3,147.23,21.7054]
["bitfinex","SOLUSD",1727842921388,5.4328,147.26,147.23,16.2718]
["bitfinex","SOLUSD",1727842921708,23.776884,147.3,147.23,16.2718]
["bitfinex","SOLUSD",1727842921709,5.4329,147.25,147.23,16.2718]
["bitfinex","SOLUSD",1727842922092,23.776884,147.3,147.23,16.2718]
["bitfinex","SOLUSD",1727842922093,5.4326,147.26,147.23,16.2718]
["bitfinex","SOLUSD",1727842922298,23.776884,147.3,147.23,16.2718]
["bitfinex","SOLUSD",1727842922494,5.433,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1727842924012,20.0,147.29,147.19,16.2718]
["bitfinex","SOLUSD",1727842924183,5.4345,147.21,147.16,13.5901]
["bitfinex","SOLUSD",1727842924509,13.5845,147.23,147.15,16.2718]
["bitfinex","SOLUSD",1727842925013,20.0,147.22,147.11,32.83201867]
["bitfinex","SOLUSD",1727842925215,5.4368,147.15,147.11,26.16871867]
["bitfinex","SOLUSD",1727842925406,23.776884,147.19,147.11,31.60671867]
["bitfinex","SOLUSD",1727842925716,29.212284,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1727842925879,5.4355,147.18,147.13,19.0301]
["bitfinex","SOLUSD",1727842926585,5.4359,147.17,147.13,13.5928]
["bitfinex","SOLUSD",1727842926800,5.4359,147.17,147.13,14.95192124]
["bitfinex","SOLUSD",1727842927003,5.4353,147.19,147.13,20.38892124]
["bitfinex","SOLUSD",1727842927301,29.1021,147.22,147.13,19.0298]
["bitfinex","SOLUSD",1727842927302,5.4355,147.18,147.13,19.0298]
["bitfinex","SOLUSD",1727842927787,5.4355,147.18,147.14,1.35907999]
["bitfinex","SOLUSD",1727842928196,5.4355,147.18,147.13,19.0298]
["bitfinex","SOLUSD",1727842928405,5.4355,147.18,147.14,1.35906636]
["bitfinex","SOLUSD",1727842928609,5.4355,147.18,147.13,19.0298]
["bitfinex","SOLUSD",1727842928807,5.4351,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727842928990,20.0,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1727842929188,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727842929511,5.4353,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727842929812,5.4353,147.19,147.15,6.79540998]
["bitfinex","SOLUSD",1727842929990,5.4344,147.21,147.16,6.79489742]
["bitfinex","SOLUSD",1727842930309,35.2171,147.25,147.16,1.35879742]
["bitfinex","SOLUSD",1727842930602,5.4339,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1727842930805,5.4339,147.23,147.19,1.35857344]
["bitfinex","SOLUSD",1727842931111,20.48537943,147.28,147.17,13.589]
["bitfinex","SOLUSD",1727842931320,13.5797,147.28,147.2,5.4346]
["bitfinex","SOLUSD",1727842931507,5.4329,147.26,147.21,6.7925866]
["bitfinex","SOLUSD",1727842931687,5.4329,147.26,147.22,1.35830511]
["bitfinex","SOLUSD",1727842931888,5.4321,147.28,147.23,1.35827384]
["bitfinex","SOLUSD",1727842932088,13.5771,147.31,147.22,21.7058]
["bitfinex","SOLUSD",1727842932409,5.4326,147.26,147.22,16.2718]
["bitfinex","SOLUSD",1727842934288,13.5771,147.31,147.23,1.35821433]
["bitfinex","SOLUSD",1727842934491,5.4322,147.27,147.22,21.7058]
["bitfinex","SOLUSD",1727842935110,43.776884,147.3,147.22,21.7058]
["bitfinex","SOLUSD",1727842935294,5.4326,147.26,147.22,21.7058]
["bitfinex","SOLUSD",1727842935497,23.776884,147.3,147.23,6.79168691]
["bitfinex","SOLUSD",1727842935713,23.776884,147.3,147.24,5.4331]
["bitfinex","SOLUSD",1727842935889,21.6345,147.33,147.25,5.4326]
["bitfinex","SOLUSD",1727842936220,5.431,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727842936397,5.4312,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1727842936598,5.4312,147.3,147.25,13.5819]
["bitfinex","SOLUSD",1727842937814,5.4312,147.3,147.26,1.35786702]
["bitfinex","SOLUSD",1727842938303,5.4312,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1727842938816,5.4312,147.3,147.26,1.35784797]
["bitfinex","SOLUSD",1727842939423,5.4312,147.3,147.25,19.0147]
["bitfinex","SOLUSD",1727842939826,5.4315,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727842940619,5.4315,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1727842943214,5.432,147.28,147.24,9.92761713]
["bitfinex","SOLUSD",1727842943594,5.432,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727842945009,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727842945211,23.776884,147.31,147.24,1.35803855]
["bitfinex","SOLUSD",1727842945413,5.4318,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727842947739,5.4318,147.28,147.22,39.78431713]
["bitfinex","SOLUSD",1727842948038,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727842953415,5.4318,147.28,147.25,1.357963]
["bitfinex","SOLUSD",1727842953614,5.4317,147.29,147.25,1.357963]
["bitfinex","SOLUSD",1727842953815,5.4317,147.29,147.25,6.790863]
["bitfinex","SOLUSD",1727842954124,5.4317,147.29,147.24,15.36081713]
["bitfinex","SOLUSD",1727842954323,5.4332,147.25,147.22,16.2718]
["bitfinex","SOLUSD",1727842954507,13.5783,147.3,147.22,16.2718]
["bitfinex","SOLUSD",1727842954508,20.0,147.3,147.22,16.2718]
["bitfinex","SOLUSD",1727842954826,5.4336,147.23,147.19,20.2505]
["bitfinex","SOLUSD",1727842955020,5.4343,147.22,147.18,16.1392]
["bitfinex","SOLUSD",1727842955923,5.4346,147.21,147.18,16.1392]
["bitfinex","SOLUSD",1727842956123,13.5818,147.26,147.15,6.4341]
["bitfinex","SOLUSD",1727842956124,5.4351,147.19,147.15,6.4341]
["bitfinex","SOLUSD",1727842956331,5.4355,147.18,147.14,31.50371713]
["bitfinex","SOLUSD",1727842956626,5.4355,147.18,147.14,16.1392]
["bitfinex","SOLUSD",1727842956929,5.4359,147.17,147.14,16.1392]
["bitfinex","SOLUSD",1727842957304,13.5856,147.22,147.14,16.1392]
["bitfinex","SOLUSD",1727842957820,5.4358,147.17,147.14,16.1392]
["bitfinex","SOLUSD",1727842958008,5.4362,147.16,147.14,16.1392]
["bitfinex","SOLUSD",1727842958208,5.4359,147.17,147.14,16.1392]
["bitfinex","SOLUSD",1727842959213,23.776884,147.21,147.1,16.1392]
["bitfinex","SOLUSD",1727842959214,13.5879,147.19,147.1,16.1392]
["bitfinex","SOLUSD",1727842959536,5.4369,147.15,147.1,16.1392]
["bitfinex","SOLUSD",1727842959705,13.5909,147.16,147.07,41.6115]
["bitfinex","SOLUSD",1727842959902,5.4378,147.12,147.07,41.6115]
["bitfinex","SOLUSD",1727842960108,5.4381,147.11,147.07,36.172]
["bitfinex","SOLUSD",1727842960312,5.4377,147.12,147.07,41.6114]
["bitfinex","SOLUSD",1727842960532,6.3623,147.17,147.07,46.09961713]
["bitfinex","SOLUSD",1727842960725,5.437,147.14,147.09,9.92761713]
["bitfinex","SOLUSD",1727842961032,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727842961906,5.436,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727842962113,5.436,147.17,147.13,1.35916804]
["bitfinex","SOLUSD",1727842962522,5.4362,147.16,147.13,1.35916804]
["bitfinex","SOLUSD",1727842962948,5.436,147.17,147.13,1.35916804]
["bitfinex","SOLUSD",1727842963106,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727842963311,20.0,147.2,147.11,23.52191713]
["bitfinex","SOLUSD",1727842963524,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727842964025,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727842964724,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727842964929,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727842965236,5.4355,147.18,147.15,1.35896025]
["bitfinex","SOLUSD",1727842965734,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727842966619,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727842968230,5.4364,147.16,147.13,1.35908553]
["bitfinex","SOLUSD",1727842968532,5.4361,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727842969355,5.4361,147.17,147.11,23.52191713]
["bitfinex","SOLUSD",1727842969356,5.4359,147.17,147.11,23.52191713]
["bitfinex","SOLUSD",1727842969511,5.4359,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1727842970134,23.776884,147.21,147.12,5.4375]
["bitfinex","SOLUSD",1727842970317,23.776884,147.21,147.11,23.52191713]
["bitfinex","SOLUSD",1727842970318,5.4362,147.16,147.11,23.52191713]
["bitfinex","SOLUSD",1727842970636,5.4362,147.16,147.11,28.95991713]
["bitfinex","SOLUSD",1727842970833,13.5852,147.22,147.11,28.95991713]
["bitfinex","SOLUSD",1727842970834,20.0,147.2,147.11,28.95991713]
["bitfinex","SOLUSD",1727842971141,5.4366,147.15,147.11,28.95991713]
["bitfinex","SOLUSD",1727842971543,13.5892,147.18,147.08,13.5976]
["bitfinex","SOLUSD",1727842971836,5.4383,147.11,147.07,22.5733]
["bitfinex","SOLUSD",1727842972035,5.4383,147.11,147.07,28.0128]
["bitfinex","SOLUSD",1727842972336,5.4383,147.11,147.07,22.5733]
["bitfinex","SOLUSD",1727842972517,5.4383,147.11,147.07,16.1392]
["bitfinex","SOLUSD",1727842972717,5.4383,147.11,147.07,21.5786]
["bitfinex","SOLUSD",1727842973245,5.4383,147.11,147.07,21.5787]
["bitfinex","SOLUSD",1727842973412,13.5916,147.15,147.07,21.5787]
["bitfinex","SOLUSD",1727842973413,5.4378,147.12,147.07,21.5787]
["bitfinex","SOLUSD",1727842973614,5.4378,147.12,147.08,1.35955202]
["bitfinex","SOLUSD",1727842973915,23.776884,147.14,147.07,16.1392]
["bitfinex","SOLUSD",1727842974124,5.4381,147.11,147.07,16.1392]
["bitfinex","SOLUSD",1727842975016,5.4381,147.11,147.07,17.49884856]
["bitfinex","SOLUSD",1727842975233,5.4381,147.11,147.07,16.1392]
["bitfinex","SOLUSD",1727842975422,5.4381,147.11,147.08,1.35966079]
["bitfinex","SOLUSD",1727842975631,5.4381,147.11,147.07,16.1392]
["bitfinex","SOLUSD",1727842976332,5.4381,147.11,147.08,1.35965647]
["bitfinex","SOLUSD",1727842976637,5.4381,147.11,147.07,16.1392]
["bitfinex","SOLUSD",1727842976843,5.4385,147.1,147.07,16.1392]
["bitfinex","SOLUSD",1727842977224,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727842977225,5.4388,147.09,147.05,19.0409]
["bitfinex","SOLUSD",1727842979737,13.5941,147.13,147.05,13.6007]
["bitfinex","SOLUSD",1727842979940,5.4389,147.09,147.05,13.6007]
["bitfinex","SOLUSD",1727842980634,5.4389,147.09,147.05,19.0409]
["bitfinex","SOLUSD",1727842980840,5.4385,147.1,147.06,1.35976299]
["bitfinex","SOLUSD",1727842981067,5.4385,147.1,147.05,19.0409]
["bitfinex","SOLUSD",1727842982347,5.4392,147.09,147.05,13.6007]
["bitfinex","SOLUSD",1727842982742,23.776884,147.12,147.05,13.6007]
["bitfinex","SOLUSD",1727842982942,5.4392,147.08,147.05,13.6007]
["bitfinex","SOLUSD",1727842983647,5.4404,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727842983850,13.5978,147.09,147.01,5.4417]
["bitfinex","SOLUSD",1727842984042,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1727842984454,5.4403,147.05,147.0,30.2443]
["bitfinex","SOLUSD",1727842984833,5.44,147.06,147.0,30.2443]
["bitfinex","SOLUSD",1727842985048,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727842985248,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727842986750,5.4404,147.05,147.0,35.6861]
["bitfinex","SOLUSD",1727842989448,5.4404,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727842989960,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1727842990167,20.0,147.1,147.01,9.92761713]
["bitfinex","SOLUSD",1727842990458,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727842990635,5.4392,147.08,147.04,6.80056553]
["bitfinex","SOLUSD",1727842991034,5.4392,147.08,147.04,1.35996553]
["bitfinex","SOLUSD",1727842991836,5.4379,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727842992038,5.4379,147.12,147.08,1.35965059]
["bitfinex","SOLUSD",1727842992262,5.4386,147.1,147.07,1.35962142]
["bitfinex","SOLUSD",1727842992468,5.4388,147.09,147.05,19.0403]
["bitfinex","SOLUSD",1727842992759,29.0645,147.15,147.05,23.52771713]
["bitfinex","SOLUSD",1727842992963,5.4387,147.1,147.06,1.35977145]
["bitfinex","SOLUSD",1727842994850,5.4387,147.1,147.05,28.96771713]
["bitfinex","SOLUSD",1727842995743,5.4387,147.1,147.06,1.35977347]
["bitfinex","SOLUSD",1727842995948,5.4387,147.1,147.05,28.96771713]
["bitfinex","SOLUSD",1727842996255,5.4387,147.1,147.06,1.3597736]
["bitfinex","SOLUSD",1727842997334,5.4395,147.08,147.03,21.66741713]
["bitfinex","SOLUSD",1727842997533,5.4395,147.08,147.02,13.6032]
["bitfinex","SOLUSD",1727842997759,5.4398,147.07,147.02,28.97221713]
["bitfinex","SOLUSD",1727842999245,5.4398,147.07,147.03,6.80097919]
["bitfinex","SOLUSD",1727842999457,5.4398,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727843002556,23.776884,147.1,147.02,13.6032]
["bitfinex","SOLUSD",1727843002760,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843002963,5.4392,147.08,147.02,13.6032]
["bitfinex","SOLUSD",1727843003171,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727843003666,5.4392,147.08,147.04,1.3599309]
["bitfinex","SOLUSD",1727843003879,5.4392,147.08,147.04,6.8005309]
["bitfinex","SOLUSD",1727843004651,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843005244,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727843008958,5.4392,147.08,147.04,1.35990997]
["bitfinex","SOLUSD",1727843009166,5.4392,147.08,147.04,6.80040997]
["bitfinex","SOLUSD",1727843009462,23.776884,147.09,147.04,1.35990997]
["bitfinex","SOLUSD",1727843009651,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727843009972,5.4396,147.07,147.03,1.36006696]
["bitfinex","SOLUSD",1727843010363,6.0056,147.1,147.03,1.36006696]
["bitfinex","SOLUSD",1727843010563,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843011265,5.4403,147.05,147.01,19.0454]
["bitfinex","SOLUSD",1727843011664,5.4403,147.05,147.01,13.6038]
["bitfinex","SOLUSD",1727843011865,5.4403,147.05,147.02,1.36014754]
["bitfinex","SOLUSD",1727843012039,5.44,147.06,147.01,19.0453]
["bitfinex","SOLUSD",1727843012439,5.4404,147.05,147.01,19.0453]
["bitfinex","SOLUSD",1727843013762,23.776884,147.09,147.02,1.36016133]
["bitfinex","SOLUSD",1727843013763,5.44,147.06,147.02,1.36016133]
["bitfinex","SOLUSD",1727843013965,5.44,147.06,147.02,6.80146133]
["bitfinex","SOLUSD",1727843014172,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727843014346,5.44,147.06,147.01,19.0455]
["bitfinex","SOLUSD",1727843014668,23.776884,147.09,147.01,19.0455]
["bitfinex","SOLUSD",1727843014973,5.4403,147.05,147.01,19.0455]
["bitfinex","SOLUSD",1727843015769,5.4403,147.05,147.02,1.36011893]
["bitfinex","SOLUSD",1727843016368,5.4403,147.05,147.01,19.0455]
["bitfinex","SOLUSD",1727843016668,5.4403,147.05,147.02,1.36012157]
["bitfinex","SOLUSD",1727843017046,5.44,147.06,147.02,1.36012157]
["bitfinex","SOLUSD",1727843017247,5.44,147.06,147.01,19.0455]
["bitfinex","SOLUSD",1727843017449,5.44,147.06,147.02,1.36012116]
["bitfinex","SOLUSD",1727843018161,5.44,147.06,147.01,19.0455]
["bitfinex","SOLUSD",1727843018360,5.44,147.06,147.02,1.36012228]
["bitfinex","SOLUSD",1727843019172,5.4403,147.05,147.01,19.0456]
["bitfinex","SOLUSD",1727843019371,5.4403,147.05,147.02,1.36012201]
["bitfinex","SOLUSD",1727843019664,23.776884,147.09,147.02,1.36012201]
["bitfinex","SOLUSD",1727843019872,5.44,147.06,147.02,1.36012201]
["bitfinex","SOLUSD",1727843020053,5.44,147.06,147.02,6.80142201]
["bitfinex","SOLUSD",1727843020561,22.3315,147.1,147.04,5.4404]
["bitfinex","SOLUSD",1727843020768,5.4388,147.09,147.04,6.80034811]
["bitfinex","SOLUSD",1727843020962,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843021566,5.4388,147.09,147.04,6.80044527]
["bitfinex","SOLUSD",1727843021765,19.5994,147.13,147.03,23.52991713]
["bitfinex","SOLUSD",1727843021966,19.5994,147.13,147.05,5.4402]
["bitfinex","SOLUSD",1727843022268,5.4391,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843022575,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843022779,5.4391,147.09,147.05,1.35985236]
["bitfinex","SOLUSD",1727843023082,19.5994,147.13,147.06,5.4399]
["bitfinex","SOLUSD",1727843023083,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843024074,19.5994,147.13,147.05,13.6005]
["bitfinex","SOLUSD",1727843024273,5.4393,147.08,147.05,13.6005]
["bitfinex","SOLUSD",1727843025461,5.4393,147.08,147.05,14.96035444]
["bitfinex","SOLUSD",1727843026098,5.4389,147.09,147.05,20.40065444]
["bitfinex","SOLUSD",1727843026789,5.4384,147.1,147.06,6.79972345]
["bitfinex","SOLUSD",1727843027760,5.4384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843028157,5.4384,147.1,147.05,13.6005]
["bitfinex","SOLUSD",1727843028483,5.4384,147.1,147.05,19.0407]
["bitfinex","SOLUSD",1727843033781,5.4384,147.1,147.05,13.6005]
["bitfinex","SOLUSD",1727843033984,5.4384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843039695,5.4384,147.1,147.05,13.6005]
["bitfinex","SOLUSD",1727843039994,5.4384,147.1,147.05,19.0407]
["bitfinex","SOLUSD",1727843040682,5.4383,147.11,147.06,1.35971634]
["bitfinex","SOLUSD",1727843040882,5.4383,147.11,147.05,39.91281713]
["bitfinex","SOLUSD",1727843042174,5.4383,147.11,147.07,5.4392]
["bitfinex","SOLUSD",1727843047797,5.4383,147.11,147.05,39.91281713]
["bitfinex","SOLUSD",1727843048095,5.4383,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727843051195,5.4383,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727843051581,5.4383,147.11,147.05,39.91281713]
["bitfinex","SOLUSD",1727843051895,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727843059491,29.9187,147.14,147.05,35.4254]
["bitfinex","SOLUSD",1727843059492,5.4389,147.09,147.05,35.4254]
["bitfinex","SOLUSD",1727843059884,6.309,147.11,147.02,13.6029]
["bitfinex","SOLUSD",1727843060202,5.4406,147.05,147.01,15.3112]
["bitfinex","SOLUSD",1727843061280,37.373384,147.1,147.01,15.3112]
["bitfinex","SOLUSD",1727843061483,5.4399,147.06,147.01,15.3112]
["bitfinex","SOLUSD",1727843061713,5.4399,147.06,147.01,20.7527]
["bitfinex","SOLUSD",1727843062002,5.4391,147.09,147.03,5.441]
["bitfinex","SOLUSD",1727843062205,23.776884,147.1,147.01,28.9148]
["bitfinex","SOLUSD",1727843062206,5.4393,147.08,147.01,38.84241713]
["bitfinex","SOLUSD",1727843062506,5.4399,147.07,147.01,34.3565]
["bitfinex","SOLUSD",1727843063094,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727843063292,43.776884,147.08,146.98,13.6072]
["bitfinex","SOLUSD",1727843063511,57.375584,147.08,146.98,13.6072]
["bitfinex","SOLUSD",1727843063679,33.5987,147.08,146.98,23.53481713]
["bitfinex","SOLUSD",1727843063878,33.5987,147.08,146.98,13.6072]
["bitfinex","SOLUSD",1727843064103,23.776884,147.07,146.98,13.6072]
["bitfinex","SOLUSD",1727843064311,5.441,147.04,146.98,19.0497]
["bitfinex","SOLUSD",1727843064485,5.441,147.04,146.99,6.80270724]
["bitfinex","SOLUSD",1727843064684,5.441,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1727843065008,5.4411,147.03,146.98,19.05]
["bitfinex","SOLUSD",1727843065299,23.776884,147.07,146.97,23.776884]
["bitfinex","SOLUSD",1727843065614,23.776884,147.07,146.97,33.70450113]
["bitfinex","SOLUSD",1727843065786,6.309,147.06,146.97,33.70450113]
["bitfinex","SOLUSD",1727843066203,5.4395,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727843066498,20.0,147.08,146.99,9.92761713]
["bitfinex","SOLUSD",1727843066904,5.4402,147.06,147.0,19.0463]
["bitfinex","SOLUSD",1727843067583,20.0,147.08,147.0,19.0463]
["bitfinex","SOLUSD",1727843067905,5.4403,147.05,147.0,19.0463]
["bitfinex","SOLUSD",1727843068209,20.0,147.08,147.0,13.6045]
["bitfinex","SOLUSD",1727843068506,5.4407,147.04,147.0,13.6045]
["bitfinex","SOLUSD",1727843069084,5.4402,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1727843069587,5.4391,147.09,147.03,5.4407]
["bitfinex","SOLUSD",1727843069787,5.4391,147.09,147.04,1.35996739]
["bitfinex","SOLUSD",1727843070006,5.4393,147.08,147.04,1.35996739]
["bitfinex","SOLUSD",1727843070612,5.4388,147.09,147.05,1.35994731]
["bitfinex","SOLUSD",1727843070983,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843075500,15.708,147.13,147.02,23.53041713]
["bitfinex","SOLUSD",1727843075710,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727843079415,15.708,147.13,147.01,37.70621713]
["bitfinex","SOLUSD",1727843079416,5.44,147.06,147.01,37.70621713]
["bitfinex","SOLUSD",1727843079639,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727843079905,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727843080504,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727843083011,23.776884,147.09,147.01,41.3825]
["bitfinex","SOLUSD",1727843083218,5.4402,147.06,147.01,41.3825]
["bitfinex","SOLUSD",1727843084025,5.4396,147.07,147.02,6.80139072]
["bitfinex","SOLUSD",1727843084193,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727843085710,5.4404,147.05,147.01,45.86841713]
["bitfinex","SOLUSD",1727843085914,5.44,147.06,147.01,51.31011713]
["bitfinex","SOLUSD",1727843086327,13.5985,147.08,147.01,15.6986]
["bitfinex","SOLUSD",1727843087401,5.4406,147.05,147.01,15.6986]
["bitfinex","SOLUSD",1727843087600,5.4407,147.04,147.01,15.6986]
["bitfinex","SOLUSD",1727843087798,13.5985,147.08,147.01,15.6986]
["bitfinex","SOLUSD",1727843087998,5.4414,147.02,146.97,28.1935]
["bitfinex","SOLUSD",1727843088719,5.4421,147.01,146.97,22.7506]
["bitfinex","SOLUSD",1727843088921,5.4421,147.01,146.97,16.3121]
["bitfinex","SOLUSD",1727843089290,13.6004,147.06,146.97,21.7551]
["bitfinex","SOLUSD",1727843089291,5.4413,147.03,146.97,21.7551]
["bitfinex","SOLUSD",1727843089499,5.4421,147.0,146.97,16.3121]
["bitfinex","SOLUSD",1727843089919,5.4418,147.01,146.97,16.3121]
["bitfinex","SOLUSD",1727843090610,43.776884,147.05,146.97,16.3121]
["bitfinex","SOLUSD",1727843090611,20.0,147.05,146.98,1.36052734]
["bitfinex","SOLUSD",1727843090815,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727843091158,5.4411,147.03,147.0,1.36034111]
["bitfinex","SOLUSD",1727843091724,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727843091911,19.9019,147.09,146.99,23.53331713]
["bitfinex","SOLUSD",1727843092115,22.7562,147.12,147.03,5.441]
["bitfinex","SOLUSD",1727843092323,5.44,147.06,147.02,19.0443]
["bitfinex","SOLUSD",1727843093212,5.4396,147.07,147.02,19.0443]
["bitfinex","SOLUSD",1727843093529,5.4396,147.07,147.03,16.3121]
["bitfinex","SOLUSD",1727843093829,5.4399,147.06,147.03,16.3121]
["bitfinex","SOLUSD",1727843095419,5.4395,147.07,147.03,16.3121]
["bitfinex","SOLUSD",1727843095611,5.4395,147.07,147.03,21.753]
["bitfinex","SOLUSD",1727843096017,5.4395,147.07,147.03,16.3121]
["bitfinex","SOLUSD",1727843096213,5.4393,147.08,147.04,1.36000979]
["bitfinex","SOLUSD",1727843096629,5.4388,147.09,147.04,6.80060979]
["bitfinex","SOLUSD",1727843097431,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843097638,22.7562,147.12,147.03,16.3121]
["bitfinex","SOLUSD",1727843097840,5.4393,147.08,147.03,21.7531]
["bitfinex","SOLUSD",1727843101045,5.4397,147.07,147.03,16.3121]
["bitfinex","SOLUSD",1727843102923,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843103123,5.4392,147.08,147.04,6.80054829]
["bitfinex","SOLUSD",1727843103341,5.4399,147.06,147.03,16.3121]
["bitfinex","SOLUSD",1727843103518,20.0,147.11,147.03,16.3121]
["bitfinex","SOLUSD",1727843103720,5.4393,147.08,147.03,21.7531]
["bitfinex","SOLUSD",1727843103919,20.0,147.11,147.03,21.7531]
["bitfinex","SOLUSD",1727843104131,5.4396,147.07,147.03,21.7531]
["bitfinex","SOLUSD",1727843105224,20.0,147.11,147.03,21.7531]
["bitfinex","SOLUSD",1727843105421,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843105625,5.4389,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727843105831,5.4389,147.09,147.06,1.35974195]
["bitfinex","SOLUSD",1727843106240,5.4389,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727843106444,5.4389,147.09,147.06,1.35976122]
["bitfinex","SOLUSD",1727843106745,5.4389,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727843107519,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843108448,5.4397,147.07,147.03,16.3121]
["bitfinex","SOLUSD",1727843109729,43.776884,147.11,147.03,16.3121]
["bitfinex","SOLUSD",1727843109930,5.4399,147.06,147.03,16.3121]
["bitfinex","SOLUSD",1727843111443,5.4406,147.04,147.03,16.3121]
["bitfinex","SOLUSD",1727843111743,20.0,147.08,146.99,36.3568]
["bitfinex","SOLUSD",1727843111945,5.4414,147.03,146.99,36.3568]
["bitfinex","SOLUSD",1727843112535,20.0,147.08,146.99,41.7993]
["bitfinex","SOLUSD",1727843112536,5.4407,147.04,146.99,41.7993]
["bitfinex","SOLUSD",1727843117938,43.776884,147.09,147.02,5.4413]
["bitfinex","SOLUSD",1727843118135,5.4403,147.06,147.03,1.36017526]
["bitfinex","SOLUSD",1727843118329,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727843118534,5.4404,147.05,147.0,29.218984]
["bitfinex","SOLUSD",1727843120349,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727843120936,5.4407,147.04,146.99,36.3568]
["bitfinex","SOLUSD",1727843121149,5.4418,147.01,146.99,16.3121]
["bitfinex","SOLUSD",1727843121358,23.776884,147.08,146.96,20.2562]
["bitfinex","SOLUSD",1727843121359,5.4421,147.0,146.96,20.2562]
["bitfinex","SOLUSD",1727843122241,19.6269,147.06,146.96,20.2562]
["bitfinex","SOLUSD",1727843122444,5.4418,147.01,146.96,25.6998]
["bitfinex","SOLUSD",1727843122756,5.4418,147.01,146.97,1.36050776]
["bitfinex","SOLUSD",1727843122946,19.6269,147.06,146.97,6.80360776]
["bitfinex","SOLUSD",1727843122947,5.4415,147.02,146.97,6.80360776]
["bitfinex","SOLUSD",1727843123147,23.776884,147.08,146.97,6.80360776]
["bitfinex","SOLUSD",1727843123148,20.0,147.07,146.98,23.53431713]
["bitfinex","SOLUSD",1727843123338,5.4412,147.03,146.99,1.36023135]
["bitfinex","SOLUSD",1727843123669,5.4407,147.04,146.99,6.80273135]
["bitfinex","SOLUSD",1727843124154,5.4407,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727843124632,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727843127750,20.0,147.07,146.98,23.53431713]
["bitfinex","SOLUSD",1727843127950,5.4396,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1727843128264,5.4396,147.07,147.03,1.35996456]
["bitfinex","SOLUSD",1727843129843,5.4396,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1727843134965,13.5948,147.12,147.03,6.80095976]
["bitfinex","SOLUSD",1727843135265,5.4395,147.08,147.03,6.80095976]
["bitfinex","SOLUSD",1727843136348,5.4395,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727843136962,13.5948,147.12,147.03,5.441]
["bitfinex","SOLUSD",1727843137172,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727843137871,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843138641,5.4398,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1727843138966,13.5965,147.1,147.02,19.0444]
["bitfinex","SOLUSD",1727843139150,5.4396,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1727843141648,5.4396,147.07,147.02,20.4043856]
["bitfinex","SOLUSD",1727843141856,5.4396,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1727843143575,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727843144673,5.4391,147.09,147.04,6.80048812]
["bitfinex","SOLUSD",1727843145053,23.776884,147.12,147.04,5.4406]
["bitfinex","SOLUSD",1727843145269,5.4393,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843145654,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727843145880,5.4396,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1727843149772,20.0,147.11,147.03,1.35993704]
["bitfinex","SOLUSD",1727843149949,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843150151,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843152176,5.4389,147.09,147.05,16.2555]
["bitfinex","SOLUSD",1727843154074,5.4389,147.09,147.06,1.35980126]
["bitfinex","SOLUSD",1727843155160,5.4389,147.09,147.05,21.6958]
["bitfinex","SOLUSD",1727843155470,5.4392,147.08,147.05,16.2555]
["bitfinex","SOLUSD",1727843160574,5.4398,147.07,147.05,16.2555]
["bitfinex","SOLUSD",1727843162160,13.5956,147.11,147.05,16.2555]
["bitfinex","SOLUSD",1727843162161,5.4392,147.08,147.05,16.2555]
["bitfinex","SOLUSD",1727843162671,5.4392,147.08,147.06,1.35982858]
["bitfinex","SOLUSD",1727843164275,13.5956,147.11,147.02,13.6031]
["bitfinex","SOLUSD",1727843164462,5.4399,147.06,147.02,19.0444]
["bitfinex","SOLUSD",1727843166182,5.4396,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1727843167078,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727843168175,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843170682,6.0265,147.13,147.03,9.92761713]
["bitfinex","SOLUSD",1727843170873,5.4385,147.1,147.04,29.8567]
["bitfinex","SOLUSD",1727843171195,36.0251,147.17,147.06,13.5992]
["bitfinex","SOLUSD",1727843171359,5.437,147.14,147.08,13.5975]
["bitfinex","SOLUSD",1727843171565,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727843172461,46.9965,147.2,147.09,26.18311713]
["bitfinex","SOLUSD",1727843172665,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727843172880,5.4363,147.16,147.13,1.35912529]
["bitfinex","SOLUSD",1727843173992,5.4362,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727843174767,6.68671976,147.23,147.13,5.437]
["bitfinex","SOLUSD",1727843174768,5.4355,147.18,147.13,5.437]
["bitfinex","SOLUSD",1727843174974,13.5844,147.23,147.14,15.7193]
["bitfinex","SOLUSD",1727843175177,5.4347,147.2,147.15,6.79529469]
["bitfinex","SOLUSD",1727843176091,13.5844,147.23,147.15,6.79529469]
["bitfinex","SOLUSD",1727843176092,5.4344,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1727843176292,5.4344,147.21,147.17,1.35870893]
["bitfinex","SOLUSD",1727843177083,5.4344,147.21,147.17,6.79450893]
["bitfinex","SOLUSD",1727843177675,5.4344,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1727843178889,43.776884,147.25,147.17,5.4356]
["bitfinex","SOLUSD",1727843179280,13.5818,147.26,147.18,1.35864657]
["bitfinex","SOLUSD",1727843179479,5.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1727843179778,5.4337,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1727843180176,5.4332,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727843180377,22.8178,147.28,147.18,13.5882]
["bitfinex","SOLUSD",1727843180378,20.0,147.27,147.18,13.5882]
["bitfinex","SOLUSD",1727843180577,5.4336,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1727843180777,5.433,147.25,147.2,22.51238481]
["bitfinex","SOLUSD",1727843180981,13.5788,147.29,147.2,15.7193]
["bitfinex","SOLUSD",1727843181200,5.4344,147.21,147.2,15.7193]
["bitfinex","SOLUSD",1727843182383,5.4341,147.22,147.2,15.7193]
["bitfinex","SOLUSD",1727843182592,5.4337,147.23,147.2,15.7193]
["bitfinex","SOLUSD",1727843182972,13.581,147.27,147.21,1.35843293]
["bitfinex","SOLUSD",1727843183177,5.4333,147.24,147.2,15.7193]
["bitfinex","SOLUSD",1727843183568,5.4329,147.25,147.2,21.154]
["bitfinex","SOLUSD",1727843183786,5.4326,147.26,147.21,6.79253069]
["bitfinex","SOLUSD",1727843183994,33.84091976,147.31,147.2,15.7193]
["bitfinex","SOLUSD",1727843184174,5.4336,147.23,147.2,15.7193]
["bitfinex","SOLUSD",1727843185075,5.4333,147.24,147.2,21.154]
["bitfinex","SOLUSD",1727843193593,5.4339,147.23,147.2,15.7193]
["bitfinex","SOLUSD",1727843194499,50.937884,147.27,147.16,22.1925]
["bitfinex","SOLUSD",1727843194704,23.776884,147.25,147.16,22.1925]
["bitfinex","SOLUSD",1727843195404,23.776884,147.23,147.16,22.1925]
["bitfinex","SOLUSD",1727843195704,5.4352,147.19,147.16,22.1925]
["bitfinex","SOLUSD",1727843197805,33.5839,147.24,147.16,22.1925]
["bitfinex","SOLUSD",1727843197806,5.4358,147.17,147.16,16.1253]
["bitfinex","SOLUSD",1727843197987,13.5858,147.22,147.16,16.1253]
["bitfinex","SOLUSD",1727843197988,5.4355,147.18,147.16,16.1253]
["bitfinex","SOLUSD",1727843204887,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727843204888,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727843206517,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727843207311,5.4355,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727843209010,5.4355,147.18,147.14,5.4367]
["bitfinex","SOLUSD",1727843214414,6.5581,147.22,147.12,15.8792]
["bitfinex","SOLUSD",1727843214600,13.5891,147.18,147.09,13.597]
["bitfinex","SOLUSD",1727843214802,5.437,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727843215217,5.4367,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727843215420,23.776884,147.19,147.12,5.4376]
["bitfinex","SOLUSD",1727843215599,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727843216392,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727843221497,20.0,147.2,147.15,19.0275]
["bitfinex","SOLUSD",1727843221498,5.4348,147.2,147.15,19.0275]
["bitfinex","SOLUSD",1727843221700,5.4351,147.19,147.15,13.5912]
["bitfinex","SOLUSD",1727843222014,5.4351,147.19,147.15,19.0277]
["bitfinex","SOLUSD",1727843222229,15.5148,147.21,147.09,27.1941]
["bitfinex","SOLUSD",1727843222409,15.5148,147.21,147.13,5.4373]
["bitfinex","SOLUSD",1727843222410,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727843222610,15.5148,147.21,147.13,5.4373]
["bitfinex","SOLUSD",1727843222809,5.4356,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727843227131,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727843229831,6.5581,147.22,147.16,13.5902]
["bitfinex","SOLUSD",1727843230039,11.9924,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1727843230348,20.1441,147.22,147.12,20.0]
["bitfinex","SOLUSD",1727843230540,5.4363,147.16,147.12,25.4376]
["bitfinex","SOLUSD",1727843231817,5.4366,147.15,147.11,19.0324]
["bitfinex","SOLUSD",1727843232225,5.4366,147.15,147.11,13.5944]
["bitfinex","SOLUSD",1727843237842,15.5148,147.19,147.11,13.5944]
["bitfinex","SOLUSD",1727843238035,5.4363,147.16,147.11,19.0322]
["bitfinex","SOLUSD",1727843239325,5.4363,147.16,147.11,23.52201713]
["bitfinex","SOLUSD",1727843239529,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727843240339,5.435,147.2,147.15,5.4363]
["bitfinex","SOLUSD",1727843240541,5.435,147.2,147.16,1.35885062]
["bitfinex","SOLUSD",1727843241347,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727843241643,6.5581,147.22,147.13,19.0302]
["bitfinex","SOLUSD",1727843241644,5.4356,147.18,147.13,19.0302]
["bitfinex","SOLUSD",1727843243024,5.4356,147.18,147.14,1.35894046]
["bitfinex","SOLUSD",1727843243420,5.4356,147.18,147.14,6.79574046]
["bitfinex","SOLUSD",1727843243620,5.4352,147.19,147.14,6.79574046]
["bitfinex","SOLUSD",1727843243922,5.4352,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1727843245424,5.4355,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1727843247145,37.363184,147.21,147.13,13.593]
["bitfinex","SOLUSD",1727843247445,5.4368,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727843248749,5.4368,147.15,147.1,13.5955]
["bitfinex","SOLUSD",1727843249120,5.4368,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727843249626,6.6278,147.16,147.1,13.5955]
["bitfinex","SOLUSD",1727843249831,6.6278,147.16,147.1,19.0339]
["bitfinex","SOLUSD",1727843249832,5.4372,147.14,147.1,19.0339]
["bitfinex","SOLUSD",1727843250143,6.6278,147.16,147.11,1.35922641]
["bitfinex","SOLUSD",1727843250344,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727843252835,5.4366,147.15,147.1,19.0338]
["bitfinex","SOLUSD",1727843253042,5.4366,147.15,147.11,6.79725253]
["bitfinex","SOLUSD",1727843254547,5.4366,147.15,147.1,19.0339]
["bitfinex","SOLUSD",1727843255357,6.6278,147.16,147.1,19.0339]
["bitfinex","SOLUSD",1727843255358,5.437,147.14,147.1,19.0339]
["bitfinex","SOLUSD",1727843258551,5.437,147.14,147.11,1.35926193]
["bitfinex","SOLUSD",1727843259445,5.4367,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727843259648,5.4367,147.15,147.11,6.79736521]
["bitfinex","SOLUSD",1727843259852,5.4367,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727843260555,12.0641,147.16,147.11,5.4381]
["bitfinex","SOLUSD",1727843264945,6.6278,147.16,147.09,9.92761713]
["bitfinex","SOLUSD",1727843265144,6.6278,147.16,147.13,5.437]
["bitfinex","SOLUSD",1727843265455,21.7931,147.18,147.1,5.4381]
["bitfinex","SOLUSD",1727843265456,5.4369,147.15,147.1,5.4381]
["bitfinex","SOLUSD",1727843265866,5.4369,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727843266063,16.3575,147.18,147.09,13.5964]
["bitfinex","SOLUSD",1727843266064,5.4372,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727843266359,5.4366,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727843269066,5.4366,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727843269950,5.4372,147.14,147.09,19.0349]
["bitfinex","SOLUSD",1727843270147,5.4372,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727843271171,5.4367,147.15,147.11,1.35929086]
["bitfinex","SOLUSD",1727843271549,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727843272161,5.4367,147.15,147.11,1.35928961]
["bitfinex","SOLUSD",1727843272353,5.4367,147.15,147.11,1.3592724]
["bitfinex","SOLUSD",1727843272757,5.4367,147.15,147.11,6.7972724]
["bitfinex","SOLUSD",1727843272947,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727843280870,5.4367,147.15,147.12,1.35920751]
["bitfinex","SOLUSD",1727843281251,5.4364,147.16,147.12,6.79680751]
["bitfinex","SOLUSD",1727843281651,5.4366,147.15,147.12,1.35920751]
["bitfinex","SOLUSD",1727843282771,5.4366,147.15,147.11,19.0329]
["bitfinex","SOLUSD",1727843284372,5.4366,147.15,147.12,1.35920734]
["bitfinex","SOLUSD",1727843284871,16.3575,147.18,147.12,1.35920734]
["bitfinex","SOLUSD",1727843285074,5.4362,147.16,147.12,6.79660734]
["bitfinex","SOLUSD",1727843285264,5.4362,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727843286654,16.3575,147.18,147.11,13.5949]
["bitfinex","SOLUSD",1727843286978,5.4366,147.15,147.11,19.0328]
["bitfinex","SOLUSD",1727843309200,5.4377,147.12,147.08,19.0363]
["bitfinex","SOLUSD",1727843310166,23.776884,147.16,147.08,19.0363]
["bitfinex","SOLUSD",1727843310365,5.4374,147.13,147.08,19.0363]
["bitfinex","SOLUSD",1727843312997,5.4374,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1727843319195,5.4378,147.12,147.08,19.0364]
["bitfinex","SOLUSD",1727843319518,22.4932,147.13,147.08,13.5973]
["bitfinex","SOLUSD",1727843319519,5.4381,147.11,147.08,13.5973]
["bitfinex","SOLUSD",1727843326489,27.9307,147.13,147.08,13.5973]
["bitfinex","SOLUSD",1727843326697,21.8497,147.17,147.09,1.35936791]
["bitfinex","SOLUSD",1727843327021,21.8497,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1727843327205,6.656,147.17,147.14,6.79588206]
["bitfinex","SOLUSD",1727843327595,5.4358,147.18,147.14,6.79588206]
["bitfinex","SOLUSD",1727843327810,5.4351,147.19,147.14,6.79588206]
["bitfinex","SOLUSD",1727843330321,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727843331619,15.1937,147.2,147.15,1.35891696]
["bitfinex","SOLUSD",1727843331811,15.1937,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727843332015,12.0905,147.21,147.17,1.35872935]
["bitfinex","SOLUSD",1727843332598,12.0905,147.21,147.17,6.79452935]
["bitfinex","SOLUSD",1727843332824,12.0905,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843332994,6.656,147.21,147.18,1.35869211]
["bitfinex","SOLUSD",1727843333201,6.656,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843334120,6.656,147.21,147.16,13.5901]
["bitfinex","SOLUSD",1727843334121,12.0904,147.21,147.16,13.5901]
["bitfinex","SOLUSD",1727843334328,12.0904,147.21,147.16,19.0262]
["bitfinex","SOLUSD",1727843335516,6.656,147.21,147.17,5.4356]
["bitfinex","SOLUSD",1727843335694,6.656,147.21,147.18,1.35859444]
["bitfinex","SOLUSD",1727843336397,6.656,147.21,147.16,13.5901]
["bitfinex","SOLUSD",1727843337012,5.4341,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727843339125,5.4336,147.23,147.16,13.5901]
["bitfinex","SOLUSD",1727843339426,5.4336,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1727843341507,15.1937,147.24,147.19,1.35848984]
["bitfinex","SOLUSD",1727843341837,15.1937,147.24,147.21,5.4343]
["bitfinex","SOLUSD",1727843342126,12.089,147.25,147.22,1.35831861]
["bitfinex","SOLUSD",1727843342924,6.656,147.25,147.22,1.35831861]
["bitfinex","SOLUSD",1727843343138,5.4325,147.26,147.23,1.3582257]
["bitfinex","SOLUSD",1727843344210,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727843344721,20.6256,147.28,147.23,1.3581331]
["bitfinex","SOLUSD",1727843344922,20.6256,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727843345723,5.4319,147.28,147.25,1.35799437]
["bitfinex","SOLUSD",1727843345928,21.8497,147.33,147.26,11.28561181]
["bitfinex","SOLUSD",1727843346236,5.4318,147.29,147.24,28.94341713]
["bitfinex","SOLUSD",1727843347230,5.4318,147.29,147.24,23.51041713]
["bitfinex","SOLUSD",1727843347425,5.4318,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727843348734,5.4311,147.3,147.26,1.35788599]
["bitfinex","SOLUSD",1727843348948,5.4308,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727843350136,21.8497,147.33,147.26,5.4324]
["bitfinex","SOLUSD",1727843350323,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727843352723,21.8497,147.33,147.25,5.4328]
["bitfinex","SOLUSD",1727843352940,5.4311,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727843353650,5.4311,147.3,147.26,6.79019966]
["bitfinex","SOLUSD",1727843354023,21.8497,147.33,147.26,6.79019966]
["bitfinex","SOLUSD",1727843354220,21.8497,147.33,147.27,14.93783564]
["bitfinex","SOLUSD",1727843354423,5.4302,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727843354647,5.4302,147.33,147.29,6.78904022]
["bitfinex","SOLUSD",1727843355246,6.5261,147.36,147.28,9.92761713]
["bitfinex","SOLUSD",1727843355434,5.43,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727843356151,5.4303,147.32,147.28,15.35941713]
["bitfinex","SOLUSD",1727843356454,5.4303,147.32,147.27,19.0122]
["bitfinex","SOLUSD",1727843361150,5.4303,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727843362230,23.776884,147.35,147.28,5.4317]
["bitfinex","SOLUSD",1727843362436,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727843362638,5.43,147.33,147.27,13.5801]
["bitfinex","SOLUSD",1727843362843,5.43,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727843366738,6.5261,147.36,147.27,9.92761713]
["bitfinex","SOLUSD",1727843367057,6.5261,147.36,147.3,5.4309]
["bitfinex","SOLUSD",1727843367252,6.5261,147.36,147.29,13.5779]
["bitfinex","SOLUSD",1727843367253,5.4296,147.34,147.29,13.5779]
["bitfinex","SOLUSD",1727843367562,5.4296,147.34,147.29,19.0092]
["bitfinex","SOLUSD",1727843373471,5.4292,147.35,147.29,28.8583]
["bitfinex","SOLUSD",1727843373648,5.4292,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727843374147,43.776884,147.39,147.29,38.78591713]
["bitfinex","SOLUSD",1727843374454,5.4289,147.36,147.29,38.78591713]
["bitfinex","SOLUSD",1727843374664,5.4292,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727843375452,23.776884,147.39,147.32,6.78730574]
["bitfinex","SOLUSD",1727843375664,5.4283,147.38,147.33,6.78704881]
["bitfinex","SOLUSD",1727843376045,5.4278,147.39,147.34,15.2804]
["bitfinex","SOLUSD",1727843376271,19.6087,147.44,147.34,15.2804]
["bitfinex","SOLUSD",1727843376272,5.4274,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727843376472,5.4273,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1727843376648,19.6087,147.44,147.36,5.4288]
["bitfinex","SOLUSD",1727843376849,5.4275,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727843377142,6.0435,147.44,147.35,9.92761713]
["bitfinex","SOLUSD",1727843377364,5.4266,147.42,147.38,18.9981]
["bitfinex","SOLUSD",1727843377560,5.4271,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727843378371,5.4265,147.43,147.38,1.35679094]
["bitfinex","SOLUSD",1727843378579,5.4265,147.43,147.38,6.78489094]
["bitfinex","SOLUSD",1727843379068,5.426,147.44,147.39,5.4277]
["bitfinex","SOLUSD",1727843380177,5.4263,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727843380558,0.8402395,147.46,147.4,1.35659696]
["bitfinex","SOLUSD",1727843380854,5.4264,147.43,147.38,15.35541713]
["bitfinex","SOLUSD",1727843381863,5.426,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727843382055,5.4264,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727843382851,5.4259,147.44,147.39,5.4276]
["bitfinex","SOLUSD",1727843383558,5.4259,147.44,147.38,23.49751713]
["bitfinex","SOLUSD",1727843383559,0.8402395,147.46,147.38,9.92761713]
["bitfinex","SOLUSD",1727843383756,0.8402395,147.46,147.37,6.0132]
["bitfinex","SOLUSD",1727843383757,0.8402395,147.46,147.4,13.5679]
["bitfinex","SOLUSD",1727843383958,0.8402395,147.46,147.42,13.5661]
["bitfinex","SOLUSD",1727843384176,0.8402395,147.46,147.42,18.9924]
["bitfinex","SOLUSD",1727843384379,0.8402395,147.46,147.42,13.5661]
["bitfinex","SOLUSD",1727843384676,0.8402395,147.46,147.44,5.4259]
["bitfinex","SOLUSD",1727843385254,0.8402395,147.46,147.45,5.4255]
["bitfinex","SOLUSD",1727843385453,0.8402395,147.46,147.42,13.5661]
["bitfinex","SOLUSD",1727843385655,0.8402395,147.46,147.44,5.4258]
["bitfinex","SOLUSD",1727843386684,0.8402395,147.46,147.43,5.4262]
["bitfinex","SOLUSD",1727843388566,0.8402395,147.46,147.42,13.5661]
["bitfinex","SOLUSD",1727843388887,0.8402395,147.46,147.42,18.9926]
["bitfinex","SOLUSD",1727843391194,0.8402395,147.46,147.43,5.4263]
["bitfinex","SOLUSD",1727843392898,5.426,147.44,147.4,30.55831713]
["bitfinex","SOLUSD",1727843393089,5.4255,147.45,147.4,25.13111713]
["bitfinex","SOLUSD",1727843393281,0.8402395,147.46,147.41,5.427]
["bitfinex","SOLUSD",1727843393480,6.2654395,147.46,147.41,5.427]
["bitfinex","SOLUSD",1727843394001,6.2654395,147.46,147.4,38.69911713]
["bitfinex","SOLUSD",1727843394184,6.2654395,147.46,147.42,5.4266]
["bitfinex","SOLUSD",1727843400201,5.4255,147.45,147.41,5.427]
["bitfinex","SOLUSD",1727843400385,0.8402395,147.46,147.4,13.568]
["bitfinex","SOLUSD",1727843400697,0.8402395,147.46,147.4,18.9953]
["bitfinex","SOLUSD",1727843400698,5.4259,147.44,147.4,18.9953]
["bitfinex","SOLUSD",1727843401002,5.4256,147.45,147.4,18.9953]
["bitfinex","SOLUSD",1727843401501,5.4256,147.45,147.41,5.4269]
["bitfinex","SOLUSD",1727843402091,6.2655395,147.46,147.41,5.4269]
["bitfinex","SOLUSD",1727843402800,6.2655395,147.46,147.37,6.0132]
["bitfinex","SOLUSD",1727843402801,5.4266,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727843402987,5.4266,147.42,147.37,13.5712]
["bitfinex","SOLUSD",1727843402988,5.4273,147.41,147.36,20.6321]
["bitfinex","SOLUSD",1727843403304,5.4273,147.41,147.33,6.6376]
["bitfinex","SOLUSD",1727843403305,23.776884,147.43,147.35,5.4289]
["bitfinex","SOLUSD",1727843403680,5.4274,147.4,147.34,23.50101713]
["bitfinex","SOLUSD",1727843403874,5.4274,147.4,147.35,5.4291]
["bitfinex","SOLUSD",1727843404105,5.4278,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727843404609,6.204,147.42,147.34,23.50101713]
["bitfinex","SOLUSD",1727843404610,5.4274,147.4,147.34,23.50101713]
["bitfinex","SOLUSD",1727843404778,5.4274,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727843405482,5.4274,147.4,147.34,13.5734]
["bitfinex","SOLUSD",1727843405680,23.776884,147.41,147.34,13.5734]
["bitfinex","SOLUSD",1727843405991,11.6306,147.42,147.37,5.4284]
["bitfinex","SOLUSD",1727843406203,5.427,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727843406580,5.427,147.41,147.36,19.0004]
["bitfinex","SOLUSD",1727843406803,5.4274,147.4,147.36,13.5716]
["bitfinex","SOLUSD",1727843406999,6.204,147.42,147.32,52.28181713]
["bitfinex","SOLUSD",1727843407209,23.776884,147.41,147.34,5.4295]
["bitfinex","SOLUSD",1727843407390,23.776884,147.41,147.33,13.5744]
["bitfinex","SOLUSD",1727843407702,23.776884,147.41,147.33,19.0042]
["bitfinex","SOLUSD",1727843407907,5.4282,147.38,147.33,19.0042]
["bitfinex","SOLUSD",1727843408209,5.4282,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1727843410484,5.4277,147.4,147.34,5.4296]
["bitfinex","SOLUSD",1727843411011,5.4279,147.39,147.34,5.4296]
["bitfinex","SOLUSD",1727843412792,5.4279,147.39,147.33,13.5744]
["bitfinex","SOLUSD",1727843412990,5.4279,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727843414491,23.776884,147.41,147.33,13.5744]
["bitfinex","SOLUSD",1727843415611,5.4282,147.38,147.34,5.4293]
["bitfinex","SOLUSD",1727843415793,5.4276,147.4,147.35,5.4292]
["bitfinex","SOLUSD",1727843417888,5.4276,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727843418186,5.427,147.41,147.37,6.78545649]
["bitfinex","SOLUSD",1727843419208,5.427,147.41,147.38,1.35690006]
["bitfinex","SOLUSD",1727843420118,5.427,147.41,147.37,5.4285]
["bitfinex","SOLUSD",1727843420299,5.4274,147.4,147.36,5.4287]
["bitfinex","SOLUSD",1727843422500,5.4278,147.39,147.35,19.0017]
["bitfinex","SOLUSD",1727843423806,5.4287,147.37,147.33,5.4296]
["bitfinex","SOLUSD",1727843427117,5.4288,147.36,147.32,19.0054]
["bitfinex","SOLUSD",1727843427298,5.4288,147.36,147.32,13.5752]
["bitfinex","SOLUSD",1727843427499,5.4296,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727843427723,5.43,147.33,147.29,13.5781]
["bitfinex","SOLUSD",1727843428027,5.4296,147.34,147.29,19.0093]
["bitfinex","SOLUSD",1727843432016,5.4293,147.35,147.3,5.4308]
["bitfinex","SOLUSD",1727843433516,23.776884,147.36,147.29,13.5781]
["bitfinex","SOLUSD",1727843433517,5.4297,147.34,147.29,13.5781]
["bitfinex","SOLUSD",1727843433727,5.4297,147.34,147.29,19.0094]
["bitfinex","SOLUSD",1727843435425,5.4293,147.35,147.3,5.4308]
["bitfinex","SOLUSD",1727843435627,23.776884,147.36,147.3,5.4308]
["bitfinex","SOLUSD",1727843435628,5.4296,147.34,147.3,5.4308]
["bitfinex","SOLUSD",1727843436318,5.4306,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727843436626,5.4308,147.31,147.26,19.0138]
["bitfinex","SOLUSD",1727843436930,5.432,147.28,147.23,19.0172]
["bitfinex","SOLUSD",1727843437430,5.4322,147.27,147.23,19.0172]
["bitfinex","SOLUSD",1727843437614,5.4326,147.26,147.23,13.5837]
["bitfinex","SOLUSD",1727843438506,5.4322,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1727843439618,23.776884,147.3,147.21,5.4343]
["bitfinex","SOLUSD",1727843439822,23.776884,147.27,147.2,13.5864]
["bitfinex","SOLUSD",1727843440011,5.4337,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1727843440213,5.4333,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1727843440712,5.4336,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1727843440928,5.4336,147.23,147.17,13.5895]
["bitfinex","SOLUSD",1727843440929,5.4336,147.23,147.17,19.025]
["bitfinex","SOLUSD",1727843441136,5.4333,147.24,147.18,1.35864717]
["bitfinex","SOLUSD",1727843441340,23.776884,147.27,147.18,1.35864717]
["bitfinex","SOLUSD",1727843441341,5.4329,147.25,147.18,1.35864717]
["bitfinex","SOLUSD",1727843441840,29.209384,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727843443702,5.4325,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727843443908,23.776884,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727843444130,29.209084,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727843444329,5.4325,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727843445009,5.433,147.25,147.2,5.4344]
["bitfinex","SOLUSD",1727843445410,23.776884,147.27,147.2,5.4344]
["bitfinex","SOLUSD",1727843445609,5.4333,147.24,147.2,5.4344]
["bitfinex","SOLUSD",1727843445827,5.4333,147.24,147.19,13.587]
["bitfinex","SOLUSD",1727843446027,5.433,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727843446927,5.433,147.25,147.21,5.4344]
["bitfinex","SOLUSD",1727843447507,23.776884,147.27,147.19,13.587]
["bitfinex","SOLUSD",1727843447508,5.4338,147.23,147.19,13.587]
["bitfinex","SOLUSD",1727843447926,5.434,147.22,147.19,13.587]
["bitfinex","SOLUSD",1727843448138,5.434,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727843448714,5.434,147.22,147.16,28.7425]
["bitfinex","SOLUSD",1727843449036,5.434,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727843449541,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843450409,37.357884,147.27,147.17,5.4358]
["bitfinex","SOLUSD",1727843450611,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727843450817,5.4341,147.22,147.17,6.79456122]
["bitfinex","SOLUSD",1727843451034,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727843452619,5.4341,147.22,147.16,28.7425]
["bitfinex","SOLUSD",1727843452825,5.4341,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1727843456243,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727843457634,5.4337,147.23,147.18,13.5884]
["bitfinex","SOLUSD",1727843457838,5.4337,147.23,147.18,19.0238]
["bitfinex","SOLUSD",1727843461432,5.4341,147.22,147.18,19.0238]
["bitfinex","SOLUSD",1727843462522,5.4333,147.24,147.19,5.4348]
["bitfinex","SOLUSD",1727843462729,23.776884,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1727843462730,5.433,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1727843463054,13.581,147.27,147.2,5.4345]
["bitfinex","SOLUSD",1727843463429,5.4332,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727843463635,5.4332,147.25,147.18,13.5884]
["bitfinex","SOLUSD",1727843463636,5.4335,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727843463846,13.581,147.27,147.18,13.5884]
["bitfinex","SOLUSD",1727843464159,5.435,147.2,147.16,20.5886]
["bitfinex","SOLUSD",1727843465145,23.776884,147.23,147.16,15.1524]
["bitfinex","SOLUSD",1727843465335,5.4345,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1727843470328,23.776884,147.23,147.16,15.1524]
["bitfinex","SOLUSD",1727843470528,5.433,147.25,147.2,5.4344]
["bitfinex","SOLUSD",1727843470742,5.4325,147.26,147.22,13.5848]
["bitfinex","SOLUSD",1727843471144,5.4325,147.26,147.22,19.0187]
["bitfinex","SOLUSD",1727843471379,5.4315,147.29,147.24,5.4329]
["bitfinex","SOLUSD",1727843471646,5.4319,147.28,147.24,5.4329]
["bitfinex","SOLUSD",1727843472829,5.4316,147.29,147.24,5.4329]
["bitfinex","SOLUSD",1727843473039,5.4319,147.28,147.24,5.4329]
["bitfinex","SOLUSD",1727843473247,5.4319,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727843473445,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727843473653,36.0109,147.32,147.22,13.5848]
["bitfinex","SOLUSD",1727843473855,5.4328,147.26,147.22,13.5848]
["bitfinex","SOLUSD",1727843474150,20.0,147.31,147.22,13.5848]
["bitfinex","SOLUSD",1727843474452,5.4322,147.27,147.22,19.0187]
["bitfinex","SOLUSD",1727843476236,5.4325,147.26,147.22,19.0187]
["bitfinex","SOLUSD",1727843478426,23.776884,147.31,147.22,13.5848]
["bitfinex","SOLUSD",1727843478633,23.776884,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1727843478934,5.4321,147.28,147.22,13.5848]
["bitfinex","SOLUSD",1727843479134,5.4321,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727843481644,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727843482337,5.4322,147.27,147.22,19.0187]
["bitfinex","SOLUSD",1727843483036,5.4322,147.27,147.22,13.5848]
["bitfinex","SOLUSD",1727843483246,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727843484064,5.4322,147.27,147.22,13.5848]
["bitfinex","SOLUSD",1727843484249,5.4322,147.27,147.22,19.0187]
["bitfinex","SOLUSD",1727843484558,5.4326,147.26,147.22,19.0187]
["bitfinex","SOLUSD",1727843485266,5.433,147.25,147.21,20.8864]
["bitfinex","SOLUSD",1727843485466,5.4336,147.24,147.21,15.4521]
["bitfinex","SOLUSD",1727843486264,23.776884,147.27,147.21,15.4521]
["bitfinex","SOLUSD",1727843486464,13.5818,147.26,147.18,6.1248]
["bitfinex","SOLUSD",1727843486760,5.4335,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727843487538,5.4335,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727843488045,20.0,147.25,147.17,16.6165]
["bitfinex","SOLUSD",1727843488359,5.4348,147.2,147.17,16.6165]
["bitfinex","SOLUSD",1727843488541,23.776884,147.23,147.17,16.6165]
["bitfinex","SOLUSD",1727843488744,5.4344,147.21,147.17,16.6165]
["bitfinex","SOLUSD",1727843489271,23.776884,147.2,147.15,13.5911]
["bitfinex","SOLUSD",1727843489566,5.4354,147.19,147.15,13.5911]
["bitfinex","SOLUSD",1727843489942,23.776884,147.23,147.13,21.1337]
["bitfinex","SOLUSD",1727843490142,13.5856,147.22,147.13,15.6965]
["bitfinex","SOLUSD",1727843490349,5.4362,147.16,147.12,13.5939]
["bitfinex","SOLUSD",1727843490539,5.4359,147.17,147.12,19.0315]
["bitfinex","SOLUSD",1727843490738,5.4355,147.18,147.13,5.437]
["bitfinex","SOLUSD",1727843490971,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727843491261,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727843491665,5.4347,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1727843491963,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727843492164,55.6907,147.25,147.17,5.4357]
["bitfinex","SOLUSD",1727843492364,5.4343,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727843492666,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843493439,5.4344,147.21,147.16,19.0262]
["bitfinex","SOLUSD",1727843494064,5.434,147.22,147.17,5.4357]
["bitfinex","SOLUSD",1727843495370,23.776884,147.24,147.17,5.4357]
["bitfinex","SOLUSD",1727843495551,5.4344,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1727843496157,5.4348,147.2,147.16,13.5901]
["bitfinex","SOLUSD",1727843496344,5.4351,147.19,147.15,15.6965]
["bitfinex","SOLUSD",1727843497873,23.776884,147.24,147.15,21.133]
["bitfinex","SOLUSD",1727843498250,5.4352,147.19,147.15,21.133]
["bitfinex","SOLUSD",1727843499052,23.776884,147.24,147.15,21.133]
["bitfinex","SOLUSD",1727843499253,5.4348,147.2,147.15,21.133]
["bitfinex","SOLUSD",1727843500856,5.4351,147.19,147.15,21.133]
["bitfinex","SOLUSD",1727843503173,5.4351,147.19,147.15,15.6965]
["bitfinex","SOLUSD",1727843503677,5.4351,147.19,147.15,21.1331]
["bitfinex","SOLUSD",1727843507963,29.210984,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727843509975,5.4329,147.25,147.19,13.5878]
["bitfinex","SOLUSD",1727843510175,5.4351,147.2,147.15,21.1328]
["bitfinex","SOLUSD",1727843510364,5.4345,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1727843510565,5.4345,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843511887,5.4341,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727843517981,23.776884,147.24,147.2,5.4344]
["bitfinex","SOLUSD",1727843517982,5.4333,147.24,147.2,5.4344]
["bitfinex","SOLUSD",1727843518784,5.4329,147.25,147.21,5.4341]
["bitfinex","SOLUSD",1727843518990,5.4326,147.26,147.22,5.434]
["bitfinex","SOLUSD",1727843519171,5.4323,147.27,147.21,29.4588]
["bitfinex","SOLUSD",1727843519487,5.4323,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727843519981,5.4325,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727843520776,21.5931,147.29,147.21,29.4588]
["bitfinex","SOLUSD",1727843520968,13.5773,147.31,147.22,1.35842322]
["bitfinex","SOLUSD",1727843521173,13.5773,147.31,147.24,5.433]
["bitfinex","SOLUSD",1727843521174,5.4315,147.29,147.24,5.433]
["bitfinex","SOLUSD",1727843521583,5.4312,147.3,147.24,1.35823871]
["bitfinex","SOLUSD",1727843521765,5.4308,147.31,147.27,5.432]
["bitfinex","SOLUSD",1727843521958,5.4304,147.32,147.27,5.432]
["bitfinex","SOLUSD",1727843523080,5.4311,147.3,147.25,13.5818]
["bitfinex","SOLUSD",1727843523254,20.0,147.32,147.22,19.0186]
["bitfinex","SOLUSD",1727843523458,43.776884,147.32,147.22,19.0186]
["bitfinex","SOLUSD",1727843524568,5.4324,147.27,147.22,19.0186]
["bitfinex","SOLUSD",1727843524963,5.4326,147.26,147.22,13.5847]
["bitfinex","SOLUSD",1727843525386,5.4322,147.27,147.22,19.0186]
["bitfinex","SOLUSD",1727843527486,5.4318,147.29,147.23,1.35833411]
["bitfinex","SOLUSD",1727843527784,21.5931,147.33,147.24,13.5827]
["bitfinex","SOLUSD",1727843527961,5.431,147.31,147.27,5.432]
["bitfinex","SOLUSD",1727843528161,5.4303,147.32,147.27,5.432]
["bitfinex","SOLUSD",1727843530262,5.4303,147.32,147.26,13.5807]
["bitfinex","SOLUSD",1727843530462,5.4301,147.33,147.28,5.4316]
["bitfinex","SOLUSD",1727843530683,5.4304,147.32,147.28,5.4316]
["bitfinex","SOLUSD",1727843531396,20.0,147.36,147.29,5.4313]
["bitfinex","SOLUSD",1727843531572,5.4298,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1727843531765,5.43,147.33,147.28,19.0108]
["bitfinex","SOLUSD",1727843533673,5.4304,147.32,147.28,19.0108]
["bitfinex","SOLUSD",1727843537289,23.776884,147.35,147.28,13.5791]
["bitfinex","SOLUSD",1727843537473,5.4307,147.31,147.28,13.5791]
["bitfinex","SOLUSD",1727843538686,5.4304,147.32,147.28,13.5791]
["bitfinex","SOLUSD",1727843539001,5.4304,147.32,147.28,19.0108]
["bitfinex","SOLUSD",1727843540185,5.4304,147.32,147.28,13.5791]
["bitfinex","SOLUSD",1727843543707,5.4304,147.32,147.28,19.0109]
["bitfinex","SOLUSD",1727843544225,5.4304,147.32,147.28,20.36866718]
["bitfinex","SOLUSD",1727843544509,5.4304,147.32,147.28,19.0109]
["bitfinex","SOLUSD",1727843549794,23.776884,147.34,147.27,15.8733]
["bitfinex","SOLUSD",1727843549999,5.4308,147.31,147.27,15.8733]
["bitfinex","SOLUSD",1727843551326,5.4308,147.31,147.27,21.3054]
["bitfinex","SOLUSD",1727843551634,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727843556621,5.4307,147.31,147.27,34.8855]
["bitfinex","SOLUSD",1727843558429,23.776884,147.34,147.27,15.8733]
["bitfinex","SOLUSD",1727843558622,5.4318,147.28,147.27,15.8733]
["bitfinex","SOLUSD",1727843559008,5.4318,147.28,147.24,19.0155]
["bitfinex","SOLUSD",1727843559524,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727843559722,5.4312,147.3,147.25,5.4328]
["bitfinex","SOLUSD",1727843560116,5.4312,147.3,147.24,13.5825]
["bitfinex","SOLUSD",1727843560438,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727843561426,5.4314,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727843567223,13.5753,147.33,147.24,13.5825]
["bitfinex","SOLUSD",1727843567528,5.4318,147.28,147.24,19.0157]
["bitfinex","SOLUSD",1727843578930,5.4315,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727843579439,6.1282,147.32,147.26,5.4325]
["bitfinex","SOLUSD",1727843579738,5.4307,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727843581340,5.4311,147.3,147.26,19.0137]
["bitfinex","SOLUSD",1727843582043,6.1282,147.32,147.26,13.5812]
["bitfinex","SOLUSD",1727843582218,5.4315,147.29,147.26,13.5812]
["bitfinex","SOLUSD",1727843583743,5.4311,147.3,147.26,19.0137]
["bitfinex","SOLUSD",1727843583938,5.4306,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727843584328,13.5743,147.34,147.27,5.432]
["bitfinex","SOLUSD",1727843584530,5.4307,147.31,147.27,5.432]
["bitfinex","SOLUSD",1727843589038,5.4315,147.29,147.26,13.5812]
["bitfinex","SOLUSD",1727843589264,23.776884,147.31,147.23,28.8277]
["bitfinex","SOLUSD",1727843589552,23.776884,147.3,147.23,28.8277]
["bitfinex","SOLUSD",1727843589760,6.1282,147.31,147.22,5.4339]
["bitfinex","SOLUSD",1727843589761,5.4325,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727843589927,6.1282,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1727843589928,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727843590328,23.776884,147.3,147.22,5.4339]
["bitfinex","SOLUSD",1727843590528,37.354884,147.3,147.2,19.0209]
["bitfinex","SOLUSD",1727843590751,23.776884,147.28,147.2,19.0209]
["bitfinex","SOLUSD",1727843591145,23.776884,147.28,147.2,13.5863]
["bitfinex","SOLUSD",1727843591334,5.4333,147.24,147.2,13.5863]
["bitfinex","SOLUSD",1727843592646,23.776884,147.28,147.19,16.3285]
["bitfinex","SOLUSD",1727843592862,5.4337,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1727843593763,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727843594055,15.0481,147.27,147.19,5.435]
["bitfinex","SOLUSD",1727843594266,5.4333,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727843595948,5.4326,147.26,147.21,5.4341]
["bitfinex","SOLUSD",1727843599141,5.4329,147.25,147.21,5.4341]
["bitfinex","SOLUSD",1727843599860,5.4329,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727843600036,37.355984,147.29,147.2,5.4347]
["bitfinex","SOLUSD",1727843600242,37.355984,147.29,147.19,19.0224]
["bitfinex","SOLUSD",1727843600455,20.0,147.25,147.16,29.9185]
["bitfinex","SOLUSD",1727843600678,5.435,147.2,147.16,29.9185]
["bitfinex","SOLUSD",1727843601376,5.4352,147.19,147.16,29.9185]
["bitfinex","SOLUSD",1727843602251,23.776884,147.22,147.13,13.5929]
["bitfinex","SOLUSD",1727843602455,5.4359,147.17,147.13,19.0302]
["bitfinex","SOLUSD",1727843603553,5.4362,147.16,147.12,22.0466]
["bitfinex","SOLUSD",1727843603747,13.5865,147.21,147.12,16.609]
["bitfinex","SOLUSD",1727843603748,50.349384,147.2,147.12,16.609]
["bitfinex","SOLUSD",1727843603953,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727843604169,5.437,147.14,147.1,13.5957]
["bitfinex","SOLUSD",1727843604660,5.4366,147.15,147.1,19.034]
["bitfinex","SOLUSD",1727843605172,13.5884,147.19,147.1,19.034]
["bitfinex","SOLUSD",1727843605351,5.437,147.14,147.1,13.5957]
["bitfinex","SOLUSD",1727843605673,5.437,147.14,147.1,19.0341]
["bitfinex","SOLUSD",1727843607456,66.487084,147.2,147.07,13.5985]
["bitfinex","SOLUSD",1727843607457,43.776884,147.16,147.07,13.5985]
["bitfinex","SOLUSD",1727843607770,43.776884,147.16,147.07,19.038]
["bitfinex","SOLUSD",1727843607771,5.4378,147.12,147.07,19.038]
["bitfinex","SOLUSD",1727843608381,5.4378,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1727843608560,5.4378,147.12,147.07,19.038]
["bitfinex","SOLUSD",1727843610266,43.776884,147.16,147.05,16.609]
["bitfinex","SOLUSD",1727843610468,43.776884,147.16,147.05,22.0492]
["bitfinex","SOLUSD",1727843610469,5.4384,147.1,147.05,22.0492]
["bitfinex","SOLUSD",1727843611776,5.4384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843612662,23.776884,147.14,147.07,1.35970873]
["bitfinex","SOLUSD",1727843612989,5.437,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1727843613184,5.4366,147.15,147.1,5.4381]
["bitfinex","SOLUSD",1727843613560,5.437,147.14,147.1,5.4381]
["bitfinex","SOLUSD",1727843614178,5.4374,147.13,147.08,19.0366]
["bitfinex","SOLUSD",1727843615780,5.4378,147.12,147.08,13.5975]
["bitfinex","SOLUSD",1727843616378,13.5913,147.16,147.06,5.4398]
["bitfinex","SOLUSD",1727843616594,23.776884,147.13,147.06,5.4398]
["bitfinex","SOLUSD",1727843616783,5.4388,147.1,147.05,35.6495]
["bitfinex","SOLUSD",1727843616969,5.4388,147.09,147.05,30.2093]
["bitfinex","SOLUSD",1727843617165,5.4388,147.09,147.05,13.6003]
["bitfinex","SOLUSD",1727843618892,5.4385,147.1,147.05,19.0403]
["bitfinex","SOLUSD",1727843619110,30.328484,147.13,147.05,13.6003]
["bitfinex","SOLUSD",1727843619308,5.439,147.09,147.05,13.6003]
["bitfinex","SOLUSD",1727843619595,5.4393,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727843619794,5.4393,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843620175,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843620379,30.328484,147.13,147.04,5.4406]
["bitfinex","SOLUSD",1727843620775,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843621703,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843621907,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727843622106,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727843630200,5.4385,147.1,147.04,13.6013]
["bitfinex","SOLUSD",1727843630520,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727843630811,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843635090,5.4388,147.09,147.05,6.80006692]
["bitfinex","SOLUSD",1727843635605,5.4384,147.1,147.06,19.0392]
["bitfinex","SOLUSD",1727843637714,30.328484,147.13,147.06,19.0392]
["bitfinex","SOLUSD",1727843638006,5.4385,147.1,147.06,19.0392]
["bitfinex","SOLUSD",1727843642016,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727843646331,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727843646638,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727843646830,5.4371,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727843649487,23.776884,147.16,147.08,13.5977]
["bitfinex","SOLUSD",1727843649688,23.776884,147.16,147.1,5.4383]
["bitfinex","SOLUSD",1727843650599,23.776884,147.16,147.08,19.0365]
["bitfinex","SOLUSD",1727843650802,5.4381,147.11,147.06,20.5061]
["bitfinex","SOLUSD",1727843651317,5.4391,147.09,147.05,19.0404]
["bitfinex","SOLUSD",1727843651519,5.4392,147.08,147.05,13.6002]
["bitfinex","SOLUSD",1727843651694,5.4396,147.07,147.02,15.0663]
["bitfinex","SOLUSD",1727843652309,19.8616,147.11,147.03,5.4407]
["bitfinex","SOLUSD",1727843652310,5.4392,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1727843652701,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843653320,5.4399,147.07,147.02,20.5077]
["bitfinex","SOLUSD",1727843653833,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843654199,5.4392,147.08,147.02,15.0663]
["bitfinex","SOLUSD",1727843654200,5.4392,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1727843654399,19.8616,147.11,147.02,15.0663]
["bitfinex","SOLUSD",1727843654599,5.4398,147.07,147.02,21.86777919]
["bitfinex","SOLUSD",1727843656612,5.4398,147.07,147.02,20.5076]
["bitfinex","SOLUSD",1727843657730,5.4403,147.05,147.01,19.0458]
["bitfinex","SOLUSD",1727843657902,5.4403,147.05,147.01,13.6041]
["bitfinex","SOLUSD",1727843658098,5.4403,147.05,147.01,19.0458]
["bitfinex","SOLUSD",1727843658803,5.4403,147.05,147.01,13.6041]
["bitfinex","SOLUSD",1727843659220,60.016584,147.08,146.99,5.4424]
["bitfinex","SOLUSD",1727843659623,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727843660310,5.4411,147.03,146.98,34.122]
["bitfinex","SOLUSD",1727843660624,5.4407,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727843663629,40.016584,147.08,146.98,28.6792]
["bitfinex","SOLUSD",1727843663825,5.4414,147.02,146.98,13.6068]
["bitfinex","SOLUSD",1727843664411,5.4414,147.02,146.98,19.0496]
["bitfinex","SOLUSD",1727843664922,5.4411,147.03,146.98,19.0496]
["bitfinex","SOLUSD",1727843668009,6.3862,147.05,146.99,1.36048727]
["bitfinex","SOLUSD",1727843668218,11.8265,147.05,147.0,5.442]
["bitfinex","SOLUSD",1727843669039,5.4407,147.04,146.98,13.6068]
["bitfinex","SOLUSD",1727843669328,5.4407,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727843670026,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727843670207,5.4402,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1727843670411,5.4402,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1727843671036,11.7901,147.09,147.02,13.603]
["bitfinex","SOLUSD",1727843671218,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727843671419,6.3512,147.09,147.03,5.4409]
["bitfinex","SOLUSD",1727843671420,5.4395,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727843671933,6.3512,147.09,147.03,5.4409]
["bitfinex","SOLUSD",1727843671934,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727843673328,5.4392,147.08,147.03,6.80093681]
["bitfinex","SOLUSD",1727843673841,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727843676030,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727843677237,5.4401,147.06,147.02,13.603]
["bitfinex","SOLUSD",1727843677438,5.4401,147.06,147.02,19.0442]
["bitfinex","SOLUSD",1727843677738,23.776884,147.08,147.02,19.0442]
["bitfinex","SOLUSD",1727843677933,6.3512,147.09,147.03,1.36010722]
["bitfinex","SOLUSD",1727843678135,5.4393,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1727843678328,5.4398,147.07,147.02,19.0443]
["bitfinex","SOLUSD",1727843679645,5.4398,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727843681030,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843685633,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727843692161,5.4393,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727843693238,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727843693537,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843693732,15.1867,147.12,147.04,13.6014]
["bitfinex","SOLUSD",1727843693938,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843698449,5.4396,147.07,147.04,13.6014]
["bitfinex","SOLUSD",1727843700766,5.4393,147.08,147.04,19.042]
["bitfinex","SOLUSD",1727843702843,23.776884,147.11,147.05,1.35990454]
["bitfinex","SOLUSD",1727843703047,23.776884,147.11,147.04,29.1652]
["bitfinex","SOLUSD",1727843703262,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843704159,5.4389,147.09,147.04,34.6058]
["bitfinex","SOLUSD",1727843707570,5.4385,147.1,147.05,1.35985956]
["bitfinex","SOLUSD",1727843707785,5.4385,147.1,147.06,5.4397]
["bitfinex","SOLUSD",1727843708663,6.6193,147.13,147.07,6.79916018]
["bitfinex","SOLUSD",1727843708664,5.4381,147.11,147.07,6.79916018]
["bitfinex","SOLUSD",1727843709257,5.4381,147.11,147.07,6.79906154]
["bitfinex","SOLUSD",1727843709462,5.4381,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727843710072,5.4381,147.11,147.06,19.0394]
["bitfinex","SOLUSD",1727843712383,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727843713778,5.4381,147.11,147.07,6.79918089]
["bitfinex","SOLUSD",1727843714168,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727843714354,13.72250261,147.17,147.08,14.95725871]
["bitfinex","SOLUSD",1727843714560,5.4373,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1727843714767,5.4373,147.14,147.1,1.3594411]
["bitfinex","SOLUSD",1727843715475,5.4367,147.15,147.1,5.4382]
["bitfinex","SOLUSD",1727843715685,6.6193,147.17,147.08,13.5976]
["bitfinex","SOLUSD",1727843715863,5.4383,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727843718684,5.4383,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1727843720654,5.4383,147.11,147.07,6.79907894]
["bitfinex","SOLUSD",1727843720859,5.4378,147.12,147.07,6.79907894]
["bitfinex","SOLUSD",1727843721563,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727843721769,5.4373,147.13,147.08,1.3596139]
["bitfinex","SOLUSD",1727843723068,23.776884,147.15,147.07,13.5984]
["bitfinex","SOLUSD",1727843723069,13.5909,147.16,147.07,13.5984]
["bitfinex","SOLUSD",1727843723287,5.4377,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1727843724879,5.4377,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1727843727376,13.5909,147.16,147.07,13.5984]
["bitfinex","SOLUSD",1727843727579,5.4383,147.11,147.07,19.0378]
["bitfinex","SOLUSD",1727843727884,5.4383,147.11,147.07,13.5984]
["bitfinex","SOLUSD",1727843728087,5.4383,147.11,147.07,19.0378]
["bitfinex","SOLUSD",1727843731772,5.4383,147.11,147.07,13.5984]
["bitfinex","SOLUSD",1727843732096,5.4385,147.1,147.06,5.4396]
["bitfinex","SOLUSD",1727843732893,13.5933,147.14,147.06,5.4396]
["bitfinex","SOLUSD",1727843733097,5.4382,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727843733271,23.776884,147.13,147.05,5.4402]
["bitfinex","SOLUSD",1727843733469,5.439,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843734084,5.4387,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727843734669,5.4387,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727843734972,5.4381,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727843735175,15.2981,147.16,147.06,13.5994]
["bitfinex","SOLUSD",1727843735481,5.437,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1727843735691,5.437,147.14,147.1,1.35944912]
["bitfinex","SOLUSD",1727843736082,5.437,147.14,147.09,16.2429]
["bitfinex","SOLUSD",1727843736279,5.4367,147.15,147.09,16.2429]
["bitfinex","SOLUSD",1727843736482,35.0758,147.2,147.1,5.4383]
["bitfinex","SOLUSD",1727843736483,5.4371,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727843737498,5.4371,147.14,147.09,21.6817]
["bitfinex","SOLUSD",1727843737795,20.0,147.16,147.09,16.2429]
["bitfinex","SOLUSD",1727843738003,5.4384,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727843738693,5.4389,147.09,147.05,35.2833]
["bitfinex","SOLUSD",1727843738876,5.4385,147.1,147.05,35.2833]
["bitfinex","SOLUSD",1727843739272,5.4385,147.1,147.05,29.8431]
["bitfinex","SOLUSD",1727843739473,5.4382,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1727843740287,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843740793,5.4392,147.08,147.05,29.8431]
["bitfinex","SOLUSD",1727843740980,5.4389,147.09,147.05,29.8431]
["bitfinex","SOLUSD",1727843741176,5.4392,147.08,147.05,16.2429]
["bitfinex","SOLUSD",1727843741488,23.776884,147.11,147.05,16.2429]
["bitfinex","SOLUSD",1727843741691,23.776884,147.11,147.04,13.6009]
["bitfinex","SOLUSD",1727843741692,5.4394,147.08,147.04,13.6009]
["bitfinex","SOLUSD",1727843741872,5.4394,147.08,147.04,19.0415]
["bitfinex","SOLUSD",1727843742215,23.776884,147.11,147.04,13.6009]
["bitfinex","SOLUSD",1727843742379,5.4381,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1727843743189,23.776884,147.12,147.07,20.39806517]
["bitfinex","SOLUSD",1727843743394,5.4381,147.11,147.07,13.5988]
["bitfinex","SOLUSD",1727843743771,23.776884,147.12,147.04,19.0421]
["bitfinex","SOLUSD",1727843745294,5.4392,147.09,147.04,19.0421]
["bitfinex","SOLUSD",1727843747585,23.776884,147.12,147.05,6.79988843]
["bitfinex","SOLUSD",1727843748115,5.4385,147.1,147.05,6.79988843]
["bitfinex","SOLUSD",1727843748286,5.4382,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1727843749101,23.776884,147.12,147.04,13.6015]
["bitfinex","SOLUSD",1727843749278,5.4388,147.09,147.04,19.0418]
["bitfinex","SOLUSD",1727843749484,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843749690,23.776884,147.11,147.02,9.92761713]
["bitfinex","SOLUSD",1727843749887,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727843750585,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727843750801,42.18400955,147.15,147.06,6.79940547]
["bitfinex","SOLUSD",1727843751105,5.438,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727843751292,5.438,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727843755507,5.438,147.12,147.07,5.4394]
["bitfinex","SOLUSD",1727843759811,5.4385,147.1,147.06,15.2891]
["bitfinex","SOLUSD",1727843760113,5.4385,147.1,147.06,20.729]
["bitfinex","SOLUSD",1727843761311,5.4389,147.09,147.05,13.6001]
["bitfinex","SOLUSD",1727843762092,5.4396,147.07,147.03,20.7298]
["bitfinex","SOLUSD",1727843763096,5.4392,147.08,147.03,20.7298]
["bitfinex","SOLUSD",1727843763995,23.776884,147.1,147.03,20.7298]
["bitfinex","SOLUSD",1727843764215,5.4397,147.07,147.03,20.7298]
["bitfinex","SOLUSD",1727843764419,20.0,147.1,147.03,15.2891]
["bitfinex","SOLUSD",1727843764719,13.5976,147.09,146.99,28.895]
["bitfinex","SOLUSD",1727843764896,5.4407,147.04,146.99,34.3374]
["bitfinex","SOLUSD",1727843765095,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727843766897,5.4404,147.05,146.99,28.895]
["bitfinex","SOLUSD",1727843767098,5.4404,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727843767323,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1727843767621,5.44,147.06,147.02,1.36013264]
["bitfinex","SOLUSD",1727843768606,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1727843769229,5.44,147.06,147.02,1.36013638]
["bitfinex","SOLUSD",1727843769605,13.5976,147.09,147.03,1.36013714]
["bitfinex","SOLUSD",1727843769808,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727843770206,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727843770722,5.4396,147.07,147.03,6.80106105]
["bitfinex","SOLUSD",1727843771223,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727843771605,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727843775307,5.4403,147.05,147.01,13.604]
["bitfinex","SOLUSD",1727843775630,36.4191,147.1,147.02,1.36025316]
["bitfinex","SOLUSD",1727843775631,5.44,147.06,147.02,1.36025316]
["bitfinex","SOLUSD",1727843775835,5.4398,147.07,147.02,6.80155316]
["bitfinex","SOLUSD",1727843776001,5.44,147.06,147.02,1.36025316]
["bitfinex","SOLUSD",1727843776202,23.776884,147.09,147.01,13.604]
["bitfinex","SOLUSD",1727843776418,5.4403,147.05,147.01,13.604]
["bitfinex","SOLUSD",1727843776748,5.441,147.04,146.99,15.2891]
["bitfinex","SOLUSD",1727843777229,20.0,147.08,146.99,15.2891]
["bitfinex","SOLUSD",1727843777408,23.776884,147.09,146.97,21.80621713]
["bitfinex","SOLUSD",1727843777409,5.4414,147.02,146.97,21.80621713]
["bitfinex","SOLUSD",1727843777613,5.4414,147.02,146.97,5.443]
["bitfinex","SOLUSD",1727843778130,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727843779514,5.4414,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727843780624,5.4419,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727843780808,5.4419,147.01,146.98,1.36056046]
["bitfinex","SOLUSD",1727843781008,5.4419,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727843781313,5.4415,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727843781521,5.4418,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727843781712,5.4414,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1727843781911,5.4414,147.03,146.98,1.36049509]
["bitfinex","SOLUSD",1727843782134,5.4414,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727843782503,23.776884,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1727843782729,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727843784728,6.0685,147.05,146.99,1.36048447]
["bitfinex","SOLUSD",1727843784938,5.4409,147.04,146.99,19.0484]
["bitfinex","SOLUSD",1727843785438,5.4409,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727843785736,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727843786034,5.4396,147.07,147.03,1.36012454]
["bitfinex","SOLUSD",1727843786627,26.9285,147.09,147.04,6.80043183]
["bitfinex","SOLUSD",1727843786829,21.4896,147.13,147.04,1.36013183]
["bitfinex","SOLUSD",1727843787042,21.4896,147.13,147.05,13.6001]
["bitfinex","SOLUSD",1727843787334,5.4373,147.14,147.08,19.037]
["bitfinex","SOLUSD",1727843787534,5.438,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727843787831,5.438,147.12,147.06,15.36751713]
["bitfinex","SOLUSD",1727843788818,5.438,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727843792038,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1727843792514,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843793124,5.4385,147.1,147.07,1.35971365]
["bitfinex","SOLUSD",1727843793917,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843794118,23.776884,147.14,147.05,19.0409]
["bitfinex","SOLUSD",1727843794314,23.776884,147.12,147.02,29.1293]
["bitfinex","SOLUSD",1727843794519,5.4399,147.06,147.02,29.1293]
["bitfinex","SOLUSD",1727843794720,5.4396,147.07,147.02,34.5704]
["bitfinex","SOLUSD",1727843794916,5.4396,147.07,147.03,1.36000664]
["bitfinex","SOLUSD",1727843795527,5.4396,147.07,147.02,34.5704]
["bitfinex","SOLUSD",1727843796323,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727843797125,23.776884,147.1,147.04,6.80060942]
["bitfinex","SOLUSD",1727843797436,5.4398,147.07,147.02,34.5706]
["bitfinex","SOLUSD",1727843797638,23.776884,147.1,147.03,6.80101084]
["bitfinex","SOLUSD",1727843797935,5.4392,147.08,147.03,6.80101084]
["bitfinex","SOLUSD",1727843798838,20.0,147.13,147.04,13.6012]
["bitfinex","SOLUSD",1727843799044,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843799729,5.4385,147.1,147.05,6.79998229]
["bitfinex","SOLUSD",1727843800546,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727843801747,5.4385,147.1,147.05,6.79998229]
["bitfinex","SOLUSD",1727843802044,5.4382,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727843802243,13.593,147.14,147.06,5.4398]
["bitfinex","SOLUSD",1727843802244,23.776884,147.13,147.06,5.4398]
["bitfinex","SOLUSD",1727843802446,23.776884,147.13,147.07,1.35969543]
["bitfinex","SOLUSD",1727843802826,5.4381,147.11,147.07,1.35969543]
["bitfinex","SOLUSD",1727843803239,23.776884,147.13,147.06,5.4398]
["bitfinex","SOLUSD",1727843803548,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727843803933,5.4385,147.1,147.07,1.35970575]
["bitfinex","SOLUSD",1727843804547,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727843806046,13.5948,147.12,147.03,5.4407]
["bitfinex","SOLUSD",1727843806343,5.4393,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1727843807030,5.4393,147.08,147.04,6.8002731]
["bitfinex","SOLUSD",1727843807350,5.4389,147.09,147.04,6.8002731]
["bitfinex","SOLUSD",1727843807546,13.5948,147.12,147.04,1.3598731]
["bitfinex","SOLUSD",1727843807761,5.4398,147.07,147.03,13.602]
["bitfinex","SOLUSD",1727843808321,13.5948,147.12,147.03,13.602]
["bitfinex","SOLUSD",1727843808746,23.776884,147.12,147.05,13.6005]
["bitfinex","SOLUSD",1727843809146,5.4387,147.1,147.06,5.4397]
["bitfinex","SOLUSD",1727843810726,19.8579,147.15,147.06,5.4397]
["bitfinex","SOLUSD",1727843810945,5.4382,147.11,147.07,6.79909488]
["bitfinex","SOLUSD",1727843811153,5.4378,147.12,147.08,20.8724]
["bitfinex","SOLUSD",1727843812621,5.4378,147.12,147.08,15.4333]
["bitfinex","SOLUSD",1727843812822,23.776884,147.14,147.08,15.4333]
["bitfinex","SOLUSD",1727843813051,5.4387,147.1,147.08,15.4333]
["bitfinex","SOLUSD",1727843813250,5.4378,147.12,147.09,1.35966273]
["bitfinex","SOLUSD",1727843813938,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727843814333,5.4363,147.16,147.11,6.79725063]
["bitfinex","SOLUSD",1727843816748,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727843816951,6.3939,147.19,147.11,5.438]
["bitfinex","SOLUSD",1727843816952,5.4366,147.15,147.12,1.35924756]
["bitfinex","SOLUSD",1727843817954,5.436,147.17,147.13,1.35924815]
["bitfinex","SOLUSD",1727843818327,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727843818646,5.4363,147.16,147.1,13.5958]
["bitfinex","SOLUSD",1727843818848,5.4377,147.12,147.08,20.8724]
["bitfinex","SOLUSD",1727843819038,23.776884,147.16,147.09,5.4385]
["bitfinex","SOLUSD",1727843819039,5.4371,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1727843819350,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727843820133,5.4367,147.15,147.09,23.52391713]
["bitfinex","SOLUSD",1727843820134,5.4367,147.15,147.1,6.79757477]
["bitfinex","SOLUSD",1727843820456,5.4367,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727843821130,5.4367,147.15,147.11,1.3592821]
["bitfinex","SOLUSD",1727843821329,5.4367,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727843821551,5.437,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727843822453,5.437,147.14,147.11,1.35928211]
["bitfinex","SOLUSD",1727843822658,13.5874,147.2,147.12,1.35919976]
["bitfinex","SOLUSD",1727843822958,13.5874,147.2,147.11,23.52221713]
["bitfinex","SOLUSD",1727843823148,13.5874,147.2,147.12,5.4376]
["bitfinex","SOLUSD",1727843823644,5.4348,147.2,147.13,38.95391713]
["bitfinex","SOLUSD",1727843823955,5.4344,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1727843824536,30.0669,147.26,147.17,6.79434434]
["bitfinex","SOLUSD",1727843824537,5.4341,147.22,147.17,6.79434434]
["bitfinex","SOLUSD",1727843824745,5.4348,147.2,147.16,5.4359]
["bitfinex","SOLUSD",1727843826849,5.4344,147.21,147.17,1.35876246]
["bitfinex","SOLUSD",1727843827050,5.4344,147.21,147.17,6.79456246]
["bitfinex","SOLUSD",1727843827258,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843829471,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727843829764,5.4348,147.2,147.15,28.95481713]
["bitfinex","SOLUSD",1727843834671,5.4351,147.19,147.15,13.5909]
["bitfinex","SOLUSD",1727843834971,5.4351,147.19,147.16,1.35886029]
["bitfinex","SOLUSD",1727843835355,23.776884,147.23,147.15,13.5909]
["bitfinex","SOLUSD",1727843835561,5.4359,147.17,147.13,20.8706]
["bitfinex","SOLUSD",1727843836364,5.4359,147.17,147.13,15.4333]
["bitfinex","SOLUSD",1727843836855,5.4362,147.16,147.13,15.4333]
["bitfinex","SOLUSD",1727843837361,5.4359,147.17,147.13,15.4333]
["bitfinex","SOLUSD",1727843838672,5.4363,147.16,147.13,15.4333]
["bitfinex","SOLUSD",1727843839759,5.4359,147.17,147.14,1.3590709]
["bitfinex","SOLUSD",1727843840270,5.4359,147.17,147.13,15.4333]
["bitfinex","SOLUSD",1727843841272,5.4363,147.16,147.13,15.4333]
["bitfinex","SOLUSD",1727843841480,5.4369,147.14,147.13,15.4333]
["bitfinex","SOLUSD",1727843841671,5.4369,147.14,147.09,34.1937]
["bitfinex","SOLUSD",1727843842060,5.4369,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727843842754,5.4381,147.11,147.09,15.1585]
["bitfinex","SOLUSD",1727843842971,23.776884,147.15,147.09,15.1585]
["bitfinex","SOLUSD",1727843843183,5.4374,147.13,147.09,20.5973]
["bitfinex","SOLUSD",1727843844357,13.5884,147.19,147.1,1.35935078]
["bitfinex","SOLUSD",1727843844558,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727843845271,5.4355,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1727843846078,5.4355,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727843846876,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727843847077,5.4352,147.19,147.15,6.79534319]
["bitfinex","SOLUSD",1727843847253,5.4347,147.21,147.15,21.95384319]
["bitfinex","SOLUSD",1727843847448,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727843847672,5.4348,147.2,147.17,1.35875746]
["bitfinex","SOLUSD",1727843847873,29.7705,147.25,147.17,1.35875746]
["bitfinex","SOLUSD",1727843848085,5.4344,147.21,147.17,1.35875746]
["bitfinex","SOLUSD",1727843848256,5.4344,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1727843848654,5.4344,147.21,147.17,1.35871619]
["bitfinex","SOLUSD",1727843850271,20.0,147.26,147.18,1.35866643]
["bitfinex","SOLUSD",1727843850579,5.433,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727843850879,5.433,147.25,147.21,1.35838107]
["bitfinex","SOLUSD",1727843851287,5.4333,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727843851458,5.4337,147.23,147.18,13.5884]
["bitfinex","SOLUSD",1727843851661,5.4344,147.21,147.16,25.4361]
["bitfinex","SOLUSD",1727843852167,13.5817,147.26,147.16,5.4361]
["bitfinex","SOLUSD",1727843852372,5.4348,147.2,147.15,34.1863]
["bitfinex","SOLUSD",1727843852756,23.776884,147.25,147.15,34.1863]
["bitfinex","SOLUSD",1727843852971,5.4351,147.19,147.15,34.1863]
["bitfinex","SOLUSD",1727843853983,5.4351,147.19,147.15,28.7498]
["bitfinex","SOLUSD",1727843854173,5.4351,147.19,147.15,34.1863]
["bitfinex","SOLUSD",1727843854971,5.4348,147.2,147.15,34.1863]
["bitfinex","SOLUSD",1727843855864,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843856069,13.5839,147.24,147.17,5.4358]
["bitfinex","SOLUSD",1727843856070,5.434,147.22,147.18,5.4353]
["bitfinex","SOLUSD",1727843856387,23.776884,147.26,147.18,5.4353]
["bitfinex","SOLUSD",1727843856388,5.4336,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727843856563,5.4336,147.24,147.19,19.0224]
["bitfinex","SOLUSD",1727843859689,5.4336,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727843860591,13.5805,147.27,147.2,5.4347]
["bitfinex","SOLUSD",1727843860783,5.4326,147.26,147.21,6.79255433]
["bitfinex","SOLUSD",1727843860988,5.433,147.25,147.2,21.4517]
["bitfinex","SOLUSD",1727843861769,5.4335,147.24,147.2,16.0171]
["bitfinex","SOLUSD",1727843861988,23.776884,147.27,147.2,16.0171]
["bitfinex","SOLUSD",1727843862371,23.776884,147.25,147.2,16.0171]
["bitfinex","SOLUSD",1727843862682,5.4344,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1727843865592,5.4352,147.19,147.16,29.6073]
["bitfinex","SOLUSD",1727843865795,5.4355,147.18,147.16,16.0171]
["bitfinex","SOLUSD",1727843866293,23.776884,147.19,147.12,16.441]
["bitfinex","SOLUSD",1727843866495,5.4366,147.15,147.12,16.441]
["bitfinex","SOLUSD",1727843866699,5.4363,147.16,147.12,16.441]
["bitfinex","SOLUSD",1727843866866,5.4359,147.17,147.12,21.8786]
["bitfinex","SOLUSD",1727843867194,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727843873791,5.4352,147.19,147.14,6.79568499]
["bitfinex","SOLUSD",1727843874195,5.4352,147.19,147.14,1.35898499]
["bitfinex","SOLUSD",1727843874399,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727843874598,5.4352,147.19,147.12,30.0349]
["bitfinex","SOLUSD",1727843874599,5.4361,147.17,147.12,35.4725]
["bitfinex","SOLUSD",1727843874896,5.4362,147.16,147.12,35.4725]
["bitfinex","SOLUSD",1727843875599,5.436,147.17,147.12,35.4725]
["bitfinex","SOLUSD",1727843877992,43.776884,147.19,147.12,16.441]
["bitfinex","SOLUSD",1727843878199,5.4366,147.15,147.12,16.441]
["bitfinex","SOLUSD",1727843878774,5.4363,147.16,147.12,16.441]
["bitfinex","SOLUSD",1727843879074,5.4363,147.16,147.13,1.3591473]
["bitfinex","SOLUSD",1727843879276,5.437,147.14,147.12,16.441]
["bitfinex","SOLUSD",1727843879693,57.365284,147.19,147.12,16.441]
["bitfinex","SOLUSD",1727843879897,5.4366,147.15,147.13,1.35914797]
["bitfinex","SOLUSD",1727843880105,5.4363,147.16,147.13,1.35914797]
["bitfinex","SOLUSD",1727843880275,57.365284,147.19,147.12,16.441]
["bitfinex","SOLUSD",1727843880593,5.4367,147.15,147.12,16.441]
["bitfinex","SOLUSD",1727843880982,5.4367,147.15,147.13,1.35915129]
["bitfinex","SOLUSD",1727843883685,6.3803,147.2,147.14,1.35915157]
["bitfinex","SOLUSD",1727843883870,5.4359,147.17,147.13,5.437]
["bitfinex","SOLUSD",1727843884288,5.4362,147.16,147.12,21.8787]
["bitfinex","SOLUSD",1727843884479,5.4359,147.17,147.12,21.8787]
["bitfinex","SOLUSD",1727843884681,5.4359,147.17,147.13,6.79633332]
["bitfinex","SOLUSD",1727843887384,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727843888903,5.4354,147.19,147.14,6.79564098]
["bitfinex","SOLUSD",1727843889082,5.4363,147.16,147.13,13.5931]
["bitfinex","SOLUSD",1727843891475,5.4369,147.15,147.12,16.441]
["bitfinex","SOLUSD",1727843891680,5.4369,147.15,147.1,19.0339]
["bitfinex","SOLUSD",1727843892979,5.4369,147.15,147.1,13.5956]
["bitfinex","SOLUSD",1727843893190,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727843893389,5.4363,147.16,147.13,1.35911577]
["bitfinex","SOLUSD",1727843893790,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727843894197,5.4363,147.16,147.13,1.35912158]
["bitfinex","SOLUSD",1727843894515,5.4359,147.17,147.14,1.35912043]
["bitfinex","SOLUSD",1727843895900,5.4355,147.18,147.13,21.3207]
["bitfinex","SOLUSD",1727843897812,5.4355,147.18,147.13,15.8834]
["bitfinex","SOLUSD",1727843898016,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727843901919,5.436,147.17,147.13,15.8834]
["bitfinex","SOLUSD",1727843903221,5.4366,147.15,147.13,15.8834]
["bitfinex","SOLUSD",1727843904305,5.4366,147.16,147.13,15.8834]
["bitfinex","SOLUSD",1727843904506,5.4369,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727843904897,5.4363,147.16,147.11,6.79702085]
["bitfinex","SOLUSD",1727843905537,5.4363,147.16,147.11,5.4378]
["bitfinex","SOLUSD",1727843908410,13.5885,147.19,147.11,5.4378]
["bitfinex","SOLUSD",1727843908613,5.4366,147.15,147.11,5.4378]
["bitfinex","SOLUSD",1727843911505,5.4366,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727843914012,13.5885,147.19,147.11,6.79699286]
["bitfinex","SOLUSD",1727843914214,5.4363,147.16,147.11,6.79699286]
["bitfinex","SOLUSD",1727843914415,5.4363,147.16,147.11,5.4378]
["bitfinex","SOLUSD",1727843917916,13.5885,147.19,147.1,9.95493505]
["bitfinex","SOLUSD",1727843918226,5.4359,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1727843918934,5.4359,147.17,147.14,1.35903132]
["bitfinex","SOLUSD",1727843919315,5.4359,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1727843920515,5.4356,147.18,147.14,6.79591256]
["bitfinex","SOLUSD",1727843920925,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727843921217,5.4358,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1727843923025,5.4356,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727843923231,13.5856,147.22,147.14,1.35892474]
["bitfinex","SOLUSD",1727843923427,5.4352,147.19,147.14,5.4366]
["bitfinex","SOLUSD",1727843924041,5.4355,147.18,147.14,5.4366]
["bitfinex","SOLUSD",1727843928841,23.776884,147.21,147.13,13.593]
["bitfinex","SOLUSD",1727843929044,5.436,147.17,147.13,19.0302]
["bitfinex","SOLUSD",1727843931425,5.4359,147.17,147.13,19.0302]
["bitfinex","SOLUSD",1727843934941,13.5873,147.2,147.11,20.0]
["bitfinex","SOLUSD",1727843935126,5.4368,147.15,147.11,25.4379]
["bitfinex","SOLUSD",1727843935446,5.4363,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727843938924,23.776884,147.17,147.1,13.5954]
["bitfinex","SOLUSD",1727843939125,5.437,147.14,147.1,13.5954]
["bitfinex","SOLUSD",1727843939433,23.776884,147.17,147.1,13.5954]
["bitfinex","SOLUSD",1727843939638,23.776884,147.2,147.1,13.5954]
["bitfinex","SOLUSD",1727843939939,5.4359,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727843940244,5.4354,147.19,147.14,15.5549]
["bitfinex","SOLUSD",1727843940540,5.4354,147.19,147.14,20.9916]
["bitfinex","SOLUSD",1727843940743,13.5865,147.21,147.14,15.5549]
["bitfinex","SOLUSD",1727843941054,5.4359,147.17,147.14,15.5549]
["bitfinex","SOLUSD",1727843941226,13.5865,147.21,147.14,15.5549]
["bitfinex","SOLUSD",1727843941431,5.4356,147.18,147.14,15.5549]
["bitfinex","SOLUSD",1727843942043,5.4356,147.18,147.14,20.9918]
["bitfinex","SOLUSD",1727843945640,5.4352,147.19,147.14,20.9918]
["bitfinex","SOLUSD",1727843949157,5.4355,147.18,147.14,20.9918]
["bitfinex","SOLUSD",1727843954378,13.48176177,147.24,147.14,15.5549]
["bitfinex","SOLUSD",1727843954664,13.48176177,147.24,147.15,1.35887412]
["bitfinex","SOLUSD",1727843954665,20.68516177,147.24,147.15,1.35887412]
["bitfinex","SOLUSD",1727843954962,13.5837,147.24,147.15,1.35887412]
["bitfinex","SOLUSD",1727843955866,13.5837,147.24,147.14,25.50983505]
["bitfinex","SOLUSD",1727843956061,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727843964877,5.4341,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1727843966354,5.4338,147.23,147.19,22.67919875]
["bitfinex","SOLUSD",1727843967263,5.4338,147.23,147.19,17.24409875]
["bitfinex","SOLUSD",1727843967469,5.4338,147.23,147.19,15.8856]
["bitfinex","SOLUSD",1727843968072,5.4338,147.23,147.2,1.35850043]
["bitfinex","SOLUSD",1727843968958,5.4338,147.23,147.19,21.3206]
["bitfinex","SOLUSD",1727843969164,23.776884,147.26,147.19,15.8856]
["bitfinex","SOLUSD",1727843969368,5.4342,147.22,147.19,15.8856]
["bitfinex","SOLUSD",1727843978479,5.4342,147.22,147.2,1.35850877]
["bitfinex","SOLUSD",1727843979089,5.4341,147.22,147.2,1.35850877]
["bitfinex","SOLUSD",1727843979299,5.4344,147.21,147.19,15.8856]
["bitfinex","SOLUSD",1727843980492,13.5826,147.25,147.16,20.4464]
["bitfinex","SOLUSD",1727843980493,5.435,147.2,147.16,20.4464]
["bitfinex","SOLUSD",1727843980689,23.776884,147.26,147.16,15.0103]
["bitfinex","SOLUSD",1727843980690,5.4358,147.18,147.16,15.0103]
["bitfinex","SOLUSD",1727843980887,5.4358,147.18,147.13,11.6909]
["bitfinex","SOLUSD",1727843982391,20.0679,147.23,147.13,11.6909]
["bitfinex","SOLUSD",1727843982392,5.435,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727843982595,5.435,147.2,147.17,1.35873863]
["bitfinex","SOLUSD",1727843983681,5.435,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727843985298,20.0679,147.23,147.16,5.4362]
["bitfinex","SOLUSD",1727843985499,5.4345,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727843985877,5.4345,147.21,147.17,1.35865764]
["bitfinex","SOLUSD",1727843986819,5.4345,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727843989189,23.776884,147.22,147.14,13.592]
["bitfinex","SOLUSD",1727843989504,5.4359,147.17,147.14,13.592]
["bitfinex","SOLUSD",1727843989888,5.4369,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727843996212,5.4363,147.16,147.11,5.4381]
["bitfinex","SOLUSD",1727843997596,13.5882,147.19,147.1,13.5957]
["bitfinex","SOLUSD",1727843997802,5.4363,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727843999812,5.4363,147.16,147.1,13.5957]
["bitfinex","SOLUSD",1727843999986,5.4363,147.16,147.11,5.4378]
["bitfinex","SOLUSD",1727844000187,5.4368,147.15,147.11,5.4378]
["bitfinex","SOLUSD",1727844003911,23.776884,147.14,147.04,16.88871907]
["bitfinex","SOLUSD",1727844004211,5.4388,147.09,147.04,29.3062]
["bitfinex","SOLUSD",1727844004513,5.4388,147.09,147.04,34.7468]
["bitfinex","SOLUSD",1727844005097,5.4388,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727844005500,5.4374,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1727844005705,6.6635,147.16,147.09,5.4387]
["bitfinex","SOLUSD",1727844006101,6.6635,147.16,147.08,19.0366]
["bitfinex","SOLUSD",1727844006413,6.6635,147.16,147.04,42.9078]
["bitfinex","SOLUSD",1727844006414,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727844006587,5.4381,147.11,147.08,1.35954174]
["bitfinex","SOLUSD",1727844006787,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727844007195,5.4378,147.12,147.07,5.4394]
["bitfinex","SOLUSD",1727844010220,5.4382,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727844010717,5.4382,147.11,147.07,5.40944625]
["bitfinex","SOLUSD",1727844011620,5.4378,147.12,147.07,5.40944625]
["bitfinex","SOLUSD",1727844012511,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727844012712,5.437,147.14,147.09,6.79787698]
["bitfinex","SOLUSD",1727844013715,5.437,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727844014025,6.6635,147.16,147.1,1.35930892]
["bitfinex","SOLUSD",1727844014190,12.1001,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727844014695,6.6635,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727844014893,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727844019609,6.6635,147.16,147.09,13.5966]
["bitfinex","SOLUSD",1727844019810,6.6635,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1727844019811,5.4372,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844020125,5.4372,147.14,147.1,6.79774558]
["bitfinex","SOLUSD",1727844020308,5.4372,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844020817,6.6635,147.16,147.11,1.35935101]
["bitfinex","SOLUSD",1727844020818,5.4367,147.15,147.11,1.35935101]
["bitfinex","SOLUSD",1727844022716,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727844024123,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844024624,6.6635,147.16,147.06,6.4835]
["bitfinex","SOLUSD",1727844024817,6.6635,147.16,147.13,5.4373]
["bitfinex","SOLUSD",1727844025123,12.0998,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727844025310,6.6635,147.16,147.13,1.35915528]
["bitfinex","SOLUSD",1727844025699,21.8054,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844025924,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844027121,5.4366,147.15,147.11,13.5946]
["bitfinex","SOLUSD",1727844027329,5.4366,147.15,147.09,16.5533]
["bitfinex","SOLUSD",1727844027330,21.4517,147.18,147.09,5.4385]
["bitfinex","SOLUSD",1727844027504,5.4377,147.12,147.08,19.0368]
["bitfinex","SOLUSD",1727844028227,6.2787,147.13,147.09,5.4384]
["bitfinex","SOLUSD",1727844028520,30.055584,147.17,147.1,13.5957]
["bitfinex","SOLUSD",1727844028736,5.4367,147.15,147.1,19.0341]
["bitfinex","SOLUSD",1727844029029,5.4367,147.15,147.11,1.35930946]
["bitfinex","SOLUSD",1727844029601,5.4367,147.15,147.1,19.0341]
["bitfinex","SOLUSD",1727844030814,5.437,147.14,147.1,19.0341]
["bitfinex","SOLUSD",1727844031012,11.7146,147.17,147.11,1.35929567]
["bitfinex","SOLUSD",1727844031213,5.4363,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727844032413,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727844033611,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727844038709,6.2787,147.17,147.11,5.438]
["bitfinex","SOLUSD",1727844038710,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727844040306,6.2787,147.17,147.12,14.95303047]
["bitfinex","SOLUSD",1727844040526,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727844040834,5.4352,147.19,147.15,6.79543796]
["bitfinex","SOLUSD",1727844041128,5.4352,147.19,147.16,1.35894686]
["bitfinex","SOLUSD",1727844041504,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727844041713,5.4352,147.19,147.16,1.35893363]
["bitfinex","SOLUSD",1727844042210,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727844044327,5.4352,147.19,147.14,5.4367]
["bitfinex","SOLUSD",1727844044532,5.4348,147.2,147.15,5.4363]
["bitfinex","SOLUSD",1727844046815,6.173,147.21,147.14,13.5917]
["bitfinex","SOLUSD",1727844047113,6.173,147.21,147.11,23.776884]
["bitfinex","SOLUSD",1727844047114,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844048412,5.4359,147.17,147.13,1.35912911]
["bitfinex","SOLUSD",1727844048735,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844050825,5.4356,147.18,147.13,5.4371]
["bitfinex","SOLUSD",1727844051324,5.436,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844052026,5.4366,147.15,147.11,13.5948]
["bitfinex","SOLUSD",1727844052533,5.4366,147.15,147.11,19.0328]
["bitfinex","SOLUSD",1727844057412,5.4366,147.15,147.11,13.5948]
["bitfinex","SOLUSD",1727844058116,5.4366,147.15,147.11,14.9541205]
["bitfinex","SOLUSD",1727844058433,5.4366,147.15,147.11,13.5948]
["bitfinex","SOLUSD",1727844058610,6.5236,147.16,147.1,5.4383]
["bitfinex","SOLUSD",1727844058809,5.437,147.14,147.11,1.35933161]
["bitfinex","SOLUSD",1727844059211,5.4367,147.15,147.11,1.35933161]
["bitfinex","SOLUSD",1727844059819,5.4367,147.15,147.11,6.79733161]
["bitfinex","SOLUSD",1727844060018,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727844061535,5.4367,147.15,147.11,6.79732189]
["bitfinex","SOLUSD",1727844061958,11.9599,147.16,147.11,6.79732189]
["bitfinex","SOLUSD",1727844062136,6.5236,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727844062937,11.9599,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727844065944,6.5236,147.16,147.13,1.35925504]
["bitfinex","SOLUSD",1727844066950,6.5236,147.16,147.13,6.79645504]
["bitfinex","SOLUSD",1727844067243,6.5236,147.16,147.13,5.4372]
["bitfinex","SOLUSD",1727844067747,6.5236,147.16,147.13,6.79634864]
["bitfinex","SOLUSD",1727844067951,6.5236,147.2,147.14,13.5921]
["bitfinex","SOLUSD",1727844068244,11.9584,147.2,147.14,13.5921]
["bitfinex","SOLUSD",1727844068448,6.5236,147.2,147.14,19.029]
["bitfinex","SOLUSD",1727844068625,5.4356,147.18,147.14,19.029]
["bitfinex","SOLUSD",1727844070725,5.4352,147.19,147.14,19.029]
["bitfinex","SOLUSD",1727844072526,5.4357,147.18,147.14,13.5921]
["bitfinex","SOLUSD",1727844072842,5.4357,147.18,147.14,19.029]
["bitfinex","SOLUSD",1727844073341,5.4359,147.17,147.14,13.5921]
["bitfinex","SOLUSD",1727844074225,6.5236,147.2,147.14,13.5921]
["bitfinex","SOLUSD",1727844074425,5.4356,147.18,147.14,13.5921]
["bitfinex","SOLUSD",1727844077623,23.776884,147.19,147.11,13.5947]
["bitfinex","SOLUSD",1727844077840,23.776884,147.19,147.09,5.4385]
["bitfinex","SOLUSD",1727844078037,30.287884,147.15,147.04,34.52297378]
["bitfinex","SOLUSD",1727844078246,5.4384,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727844078749,43.879984,147.15,147.06,5.4398]
["bitfinex","SOLUSD",1727844078921,5.4384,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727844079840,43.879984,147.15,147.05,13.6003]
["bitfinex","SOLUSD",1727844080043,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727844081450,43.879984,147.15,147.06,5.4398]
["bitfinex","SOLUSD",1727844082451,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727844086729,5.4376,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1727844087031,5.438,147.12,147.07,19.038]
["bitfinex","SOLUSD",1727844087242,5.438,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727844087835,5.438,147.12,147.07,19.0379]
["bitfinex","SOLUSD",1727844089754,5.438,147.12,147.08,6.7987233]
["bitfinex","SOLUSD",1727844089957,5.4373,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727844091445,5.4373,147.13,147.08,5.439]
["bitfinex","SOLUSD",1727844093152,5.438,147.12,147.07,19.0379]
["bitfinex","SOLUSD",1727844093456,37.369884,147.14,147.05,20.0]
["bitfinex","SOLUSD",1727844093628,37.369884,147.14,147.06,5.4399]
["bitfinex","SOLUSD",1727844093941,23.776884,147.14,147.05,20.0]
["bitfinex","SOLUSD",1727844094137,29.214184,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1727844094337,29.214184,147.14,147.08,13.5975]
["bitfinex","SOLUSD",1727844094338,5.4374,147.13,147.08,13.5975]
["bitfinex","SOLUSD",1727844094562,5.4374,147.13,147.08,20.39616515]
["bitfinex","SOLUSD",1727844095361,23.776884,147.14,147.08,20.39616515]
["bitfinex","SOLUSD",1727844095548,5.4372,147.14,147.09,6.7979772]
["bitfinex","SOLUSD",1727844095745,5.4372,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727844097657,40.6934312,147.19,147.11,1.35945967]
["bitfinex","SOLUSD",1727844097658,23.776884,147.18,147.11,1.35945967]
["bitfinex","SOLUSD",1727844097867,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727844098157,5.437,147.14,147.1,19.034]
["bitfinex","SOLUSD",1727844099357,23.776884,147.18,147.11,1.35940233]
["bitfinex","SOLUSD",1727844099574,5.4365,147.16,147.12,19.0317]
["bitfinex","SOLUSD",1727844099739,5.4365,147.16,147.12,13.5941]
["bitfinex","SOLUSD",1727844100847,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727844101056,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727844101267,5.4349,147.2,147.14,13.592]
["bitfinex","SOLUSD",1727844101763,19.9908,147.23,147.15,5.4365]
["bitfinex","SOLUSD",1727844101955,5.4351,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727844102145,5.4347,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727844102950,19.9908,147.23,147.16,5.4361]
["bitfinex","SOLUSD",1727844103156,42.75009599,147.27,147.17,1.35880655]
["bitfinex","SOLUSD",1727844103157,5.434,147.22,147.17,1.35880655]
["bitfinex","SOLUSD",1727844103346,5.4336,147.23,147.18,5.4352]
["bitfinex","SOLUSD",1727844103758,5.4333,147.24,147.19,6.79362352]
["bitfinex","SOLUSD",1727844103966,13.5819,147.26,147.18,13.5883]
["bitfinex","SOLUSD",1727844104149,5.4337,147.23,147.18,19.0236]
["bitfinex","SOLUSD",1727844104350,5.4337,147.23,147.18,13.5883]
["bitfinex","SOLUSD",1727844104668,5.4337,147.23,147.18,19.0237]
["bitfinex","SOLUSD",1727844106066,5.4344,147.21,147.16,21.91]
["bitfinex","SOLUSD",1727844106272,5.4344,147.21,147.16,27.3461]
["bitfinex","SOLUSD",1727844106574,5.4348,147.2,147.16,15.295]
["bitfinex","SOLUSD",1727844106748,23.776884,147.25,147.16,15.295]
["bitfinex","SOLUSD",1727844107064,6.406,147.27,147.12,40.7132]
["bitfinex","SOLUSD",1727844107065,13.5865,147.21,147.12,40.7132]
["bitfinex","SOLUSD",1727844107271,5.4358,147.17,147.12,40.7132]
["bitfinex","SOLUSD",1727844107774,5.4358,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727844107974,5.4355,147.18,147.14,1.35902736]
["bitfinex","SOLUSD",1727844108169,5.4355,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727844109173,5.4362,147.16,147.12,40.7132]
["bitfinex","SOLUSD",1727844109675,5.4359,147.17,147.12,40.7132]
["bitfinex","SOLUSD",1727844110170,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727844112272,5.4356,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727844118474,5.4352,147.19,147.14,6.79592897]
["bitfinex","SOLUSD",1727844118675,16.5186,147.22,147.12,21.6817]
["bitfinex","SOLUSD",1727844118975,5.4352,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727844119274,5.4352,147.19,147.14,19.0289]
["bitfinex","SOLUSD",1727844121276,5.4352,147.19,147.15,6.79533467]
["bitfinex","SOLUSD",1727844122672,5.4352,147.19,147.15,5.4364]
["bitfinex","SOLUSD",1727844124576,5.4352,147.19,147.16,1.35892019]
["bitfinex","SOLUSD",1727844124881,5.4348,147.2,147.15,5.4364]
["bitfinex","SOLUSD",1727844125073,5.4352,147.19,147.15,5.4364]
["bitfinex","SOLUSD",1727844126565,5.4348,147.2,147.16,5.436]
["bitfinex","SOLUSD",1727844127058,5.4345,147.21,147.16,5.436]
["bitfinex","SOLUSD",1727844130285,5.4348,147.2,147.16,5.436]
["bitfinex","SOLUSD",1727844130666,5.4351,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727844132571,5.4367,147.15,147.12,15.0667]
["bitfinex","SOLUSD",1727844132987,5.4362,147.16,147.12,15.0667]
["bitfinex","SOLUSD",1727844133164,5.4359,147.17,147.12,20.5044]
["bitfinex","SOLUSD",1727844134083,5.4356,147.18,147.13,6.79611951]
["bitfinex","SOLUSD",1727844134396,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727844135786,5.4356,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727844137996,5.4366,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727844138203,13.5873,147.2,147.09,20.0]
["bitfinex","SOLUSD",1727844138507,5.4361,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727844143309,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727844143905,5.4363,147.16,147.13,1.35912849]
["bitfinex","SOLUSD",1727844144389,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727844150597,5.4359,147.17,147.11,13.5947]
["bitfinex","SOLUSD",1727844150808,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844152118,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727844155314,13.5873,147.2,147.11,19.0325]
["bitfinex","SOLUSD",1727844155522,5.4366,147.15,147.11,19.0325]
["bitfinex","SOLUSD",1727844156223,13.5873,147.2,147.11,19.0325]
["bitfinex","SOLUSD",1727844156428,5.4362,147.16,147.11,19.0325]
["bitfinex","SOLUSD",1727844157118,5.4367,147.15,147.11,19.0325]
["bitfinex","SOLUSD",1727844158821,23.776884,147.19,147.11,19.0325]
["bitfinex","SOLUSD",1727844159024,5.4363,147.16,147.11,19.0325]
["bitfinex","SOLUSD",1727844166031,5.437,147.14,147.11,13.5947]
["bitfinex","SOLUSD",1727844166219,5.4366,147.15,147.11,19.0327]
["bitfinex","SOLUSD",1727844167827,5.4362,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727844171715,5.4369,147.15,147.11,13.5947]
["bitfinex","SOLUSD",1727844171921,23.776884,147.17,147.1,5.4383]
["bitfinex","SOLUSD",1727844172443,23.776884,147.17,147.08,36.7436]
["bitfinex","SOLUSD",1727844172444,5.4377,147.13,147.08,19.0365]
["bitfinex","SOLUSD",1727844172637,5.4378,147.12,147.08,19.0365]
["bitfinex","SOLUSD",1727844173525,5.4374,147.13,147.08,19.0365]
["bitfinex","SOLUSD",1727844174339,5.4374,147.13,147.09,1.35948893]
["bitfinex","SOLUSD",1727844174557,15.3567,147.16,147.09,1.35948893]
["bitfinex","SOLUSD",1727844174753,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844175547,5.4373,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727844175731,5.4373,147.13,147.09,6.79810144]
["bitfinex","SOLUSD",1727844177128,5.4373,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727844177545,5.4373,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727844179855,5.4373,147.14,147.1,1.35941379]
["bitfinex","SOLUSD",1727844180442,15.3567,147.16,147.11,1.35940183]
["bitfinex","SOLUSD",1727844180753,5.4367,147.15,147.11,6.79740183]
["bitfinex","SOLUSD",1727844181446,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727844182454,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727844183026,15.3567,147.2,147.12,13.594]
["bitfinex","SOLUSD",1727844183629,23.776884,147.19,147.12,13.594]
["bitfinex","SOLUSD",1727844184454,5.4367,147.15,147.12,13.594]
["bitfinex","SOLUSD",1727844185130,5.4367,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727844185334,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844190162,5.4365,147.16,147.11,14.95399166]
["bitfinex","SOLUSD",1727844190332,15.3567,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1727844190333,5.4357,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727844190941,5.4357,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727844191153,5.4357,147.18,147.13,6.79639699]
["bitfinex","SOLUSD",1727844193032,5.4357,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727844193549,5.4354,147.19,147.14,6.79575195]
["bitfinex","SOLUSD",1727844193767,5.4354,147.19,147.15,5.4364]
["bitfinex","SOLUSD",1727844193964,5.4354,147.19,147.14,6.79595195]
["bitfinex","SOLUSD",1727844194126,5.4354,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727844197370,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727844197530,8.48136821,147.25,147.15,36.5636]
["bitfinex","SOLUSD",1727844197853,5.4335,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727844198030,5.4335,147.24,147.2,1.35854954]
["bitfinex","SOLUSD",1727844199035,5.4335,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727844199228,5.4338,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727844201651,34.9365,147.28,147.2,1.35855228]
["bitfinex","SOLUSD",1727844201851,5.4334,147.24,147.2,1.35855228]
["bitfinex","SOLUSD",1727844202080,5.4334,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727844202757,23.776884,147.27,147.17,13.5892]
["bitfinex","SOLUSD",1727844202963,23.776884,147.25,147.17,19.0249]
["bitfinex","SOLUSD",1727844203639,5.4341,147.22,147.17,19.0249]
["bitfinex","SOLUSD",1727844204157,5.4337,147.23,147.18,6.79403051]
["bitfinex","SOLUSD",1727844204658,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727844204853,23.776884,147.25,147.17,13.5892]
["bitfinex","SOLUSD",1727844205061,5.4341,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1727844207547,5.4338,147.23,147.18,1.35865919]
["bitfinex","SOLUSD",1727844207735,5.4338,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727844212080,5.4334,147.24,147.2,6.79322698]
["bitfinex","SOLUSD",1727844212441,5.4334,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727844212762,5.4334,147.24,147.19,19.0225]
["bitfinex","SOLUSD",1727844214673,5.434,147.22,147.17,11.4686]
["bitfinex","SOLUSD",1727844215162,5.4351,147.19,147.16,13.5899]
["bitfinex","SOLUSD",1727844215335,5.4351,147.19,147.15,16.5636]
["bitfinex","SOLUSD",1727844215532,23.776884,147.24,147.15,16.5636]
["bitfinex","SOLUSD",1727844215533,13.5845,147.23,147.15,16.5636]
["bitfinex","SOLUSD",1727844215753,5.4355,147.18,147.15,16.5636]
["bitfinex","SOLUSD",1727844217538,23.776884,147.22,147.13,13.5928]
["bitfinex","SOLUSD",1727844217766,5.4362,147.16,147.13,13.5928]
["bitfinex","SOLUSD",1727844218640,5.4367,147.15,147.11,21.2141]
["bitfinex","SOLUSD",1727844219245,5.4373,147.13,147.08,20.0]
["bitfinex","SOLUSD",1727844219577,5.4373,147.13,147.08,25.4392]
["bitfinex","SOLUSD",1727844220764,5.4373,147.13,147.09,6.79816391]
["bitfinex","SOLUSD",1727844221471,5.437,147.14,147.09,6.79816391]
["bitfinex","SOLUSD",1727844223551,5.437,147.14,147.09,1.35946391]
["bitfinex","SOLUSD",1727844223754,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844225574,5.437,147.14,147.11,1.35938761]
["bitfinex","SOLUSD",1727844227047,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844228669,5.437,147.14,147.1,6.79778862]
["bitfinex","SOLUSD",1727844230976,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727844232090,5.437,147.14,147.1,6.79778892]
["bitfinex","SOLUSD",1727844232949,21.6072,147.17,147.11,1.35938387]
["bitfinex","SOLUSD",1727844233150,21.6072,147.17,147.09,13.5967]
["bitfinex","SOLUSD",1727844233468,5.437,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727844235055,5.437,147.14,147.09,13.5967]
["bitfinex","SOLUSD",1727844235258,5.4373,147.13,147.09,13.5967]
["bitfinex","SOLUSD",1727844235584,5.4377,147.12,147.07,15.7761]
["bitfinex","SOLUSD",1727844235753,5.4377,147.12,147.07,21.2155]
["bitfinex","SOLUSD",1727844236664,5.4377,147.12,147.08,5.439]
["bitfinex","SOLUSD",1727844237770,5.4377,147.12,147.09,1.35952134]
["bitfinex","SOLUSD",1727844238781,5.4374,147.13,147.09,1.35952134]
["bitfinex","SOLUSD",1727844241076,27.0434,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844241377,21.6072,147.17,147.11,5.4379]
["bitfinex","SOLUSD",1727844241591,5.437,147.14,147.1,19.0341]
["bitfinex","SOLUSD",1727844241881,5.4367,147.15,147.11,6.79722114]
["bitfinex","SOLUSD",1727844242268,5.4367,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727844242659,5.4367,147.15,147.12,1.35929518]
["bitfinex","SOLUSD",1727844243263,5.4367,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727844244170,5.4367,147.15,147.11,6.79719723]
["bitfinex","SOLUSD",1727844244759,5.4367,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727844245295,5.4367,147.15,147.12,1.35929556]
["bitfinex","SOLUSD",1727844245654,21.6072,147.17,147.13,1.3592956]
["bitfinex","SOLUSD",1727844245856,5.4363,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727844246779,5.4363,147.16,147.13,1.35919594]
["bitfinex","SOLUSD",1727844247683,5.4363,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727844248866,5.4363,147.16,147.13,1.35919623]
["bitfinex","SOLUSD",1727844249768,5.4363,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727844251289,5.4363,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1727844253792,5.4366,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727844257894,34.28204373,147.23,147.12,1.35910647]
["bitfinex","SOLUSD",1727844257895,22.426,147.21,147.12,1.35910647]
["bitfinex","SOLUSD",1727844258205,22.426,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727844258206,27.8606,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727844259102,11.6182,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727844259271,5.4339,147.23,147.18,20.38197243]
["bitfinex","SOLUSD",1727844259479,5.4339,147.23,147.18,19.0232]
["bitfinex","SOLUSD",1727844259695,5.4343,147.22,147.18,13.5878]
["bitfinex","SOLUSD",1727844260896,5.4343,147.22,147.18,14.94645622]
["bitfinex","SOLUSD",1727844261684,5.4343,147.22,147.18,13.5878]
["bitfinex","SOLUSD",1727844262704,5.4343,147.22,147.18,14.9464566]
["bitfinex","SOLUSD",1727844262904,5.4343,147.22,147.18,13.5878]
["bitfinex","SOLUSD",1727844265387,5.4343,147.22,147.18,14.94645708]
["bitfinex","SOLUSD",1727844265588,5.4337,147.23,147.18,20.38155708]
["bitfinex","SOLUSD",1727844265884,5.4337,147.23,147.18,19.0229]
["bitfinex","SOLUSD",1727844272182,5.4337,147.23,147.19,1.35860096]
["bitfinex","SOLUSD",1727844272990,5.4337,147.23,147.18,19.0229]
["bitfinex","SOLUSD",1727844275215,23.776884,147.24,147.17,5.4358]
["bitfinex","SOLUSD",1727844275583,5.4346,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727844278111,23.776884,147.24,147.17,5.4358]
["bitfinex","SOLUSD",1727844278316,5.4341,147.22,147.18,1.35865778]
["bitfinex","SOLUSD",1727844280486,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727844286491,5.4341,147.22,147.18,1.35865721]
["bitfinex","SOLUSD",1727844288112,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727844288312,5.4341,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1727844290617,5.4346,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1727844291519,5.4346,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1727844291822,36.0087,147.25,147.16,5.4361]
["bitfinex","SOLUSD",1727844291823,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727844292019,5.4352,147.19,147.15,19.0274]
["bitfinex","SOLUSD",1727844292197,5.4352,147.19,147.15,13.5911]
["bitfinex","SOLUSD",1727844292398,5.4357,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1727844294693,5.4359,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1727844297303,21.8536,147.2,147.14,1.35909346]
["bitfinex","SOLUSD",1727844297499,21.8536,147.2,147.12,23.776884]
["bitfinex","SOLUSD",1727844297701,21.8536,147.2,147.16,13.5903]
["bitfinex","SOLUSD",1727844297907,27.2884,147.2,147.16,13.5903]
["bitfinex","SOLUSD",1727844298629,5.4352,147.19,147.16,13.5903]
["bitfinex","SOLUSD",1727844298796,5.4352,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727844299225,21.8536,147.2,147.13,13.5928]
["bitfinex","SOLUSD",1727844299426,5.4356,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1727844300528,5.4369,147.15,147.1,19.0337]
["bitfinex","SOLUSD",1727844301525,5.4372,147.14,147.1,19.0337]
["bitfinex","SOLUSD",1727844301720,6.271,147.16,147.1,13.5955]
["bitfinex","SOLUSD",1727844301932,5.4373,147.13,147.1,13.5955]
["bitfinex","SOLUSD",1727844302100,21.0196,147.14,147.1,14.95491744]
["bitfinex","SOLUSD",1727844302717,21.0196,147.14,147.1,13.5955]
["bitfinex","SOLUSD",1727844302923,5.4374,147.13,147.1,13.5955]
["bitfinex","SOLUSD",1727844303225,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727844303430,5.4377,147.12,147.08,25.4391]
["bitfinex","SOLUSD",1727844304131,23.776884,147.13,147.04,15.415]
["bitfinex","SOLUSD",1727844304329,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727844304533,5.4385,147.1,147.04,13.6013]
["bitfinex","SOLUSD",1727844304731,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727844305404,6.271,147.11,147.04,13.6013]
["bitfinex","SOLUSD",1727844305617,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727844306000,6.271,147.11,147.05,5.4402]
["bitfinex","SOLUSD",1727844306201,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727844308010,5.4385,147.1,147.05,6.80008419]
["bitfinex","SOLUSD",1727844308421,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727844309331,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727844309833,6.271,147.11,147.04,13.6013]
["bitfinex","SOLUSD",1727844310006,5.4393,147.08,147.04,19.0419]
["bitfinex","SOLUSD",1727844310206,6.271,147.11,147.05,6.79997118]
["bitfinex","SOLUSD",1727844310410,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727844310931,5.4385,147.1,147.05,6.80008682]
["bitfinex","SOLUSD",1727844311124,11.7091,147.11,147.06,5.4396]
["bitfinex","SOLUSD",1727844311426,11.7091,147.11,147.05,1.35988682]
["bitfinex","SOLUSD",1727844312219,11.7091,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727844313434,11.7091,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727844316207,15.5826,147.14,147.06,14.95916723]
["bitfinex","SOLUSD",1727844317228,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727844320628,15.5826,147.14,147.1,6.79759999]
["bitfinex","SOLUSD",1727844320936,21.0198,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727844321107,15.5826,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727844321307,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727844325026,15.5826,147.14,147.07,5.4395]
["bitfinex","SOLUSD",1727844325338,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727844329035,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727844330240,5.4381,147.11,147.05,13.6003]
["bitfinex","SOLUSD",1727844330538,5.4381,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727844340031,5.4377,147.12,147.08,6.79878764]
["bitfinex","SOLUSD",1727844340233,15.5826,147.14,147.08,6.79878764]
["bitfinex","SOLUSD",1727844340234,15.5826,147.14,147.08,1.35968764]
["bitfinex","SOLUSD",1727844340543,15.5826,147.14,147.11,5.4377]
["bitfinex","SOLUSD",1727844341436,6.5084,147.15,147.11,5.4377]
["bitfinex","SOLUSD",1727844341647,6.5084,147.15,147.12,1.35930095]
["bitfinex","SOLUSD",1727844341838,6.5084,147.15,147.11,6.79699367]
["bitfinex","SOLUSD",1727844342835,6.5084,147.15,147.11,5.4377]
["bitfinex","SOLUSD",1727844344655,6.5084,147.15,147.12,5.4376]
["bitfinex","SOLUSD",1727844344840,6.5084,147.15,147.12,6.7969023]
["bitfinex","SOLUSD",1727844345837,6.5084,147.15,147.13,5.4373]
["bitfinex","SOLUSD",1727844346033,6.5084,147.15,147.11,13.5948]
["bitfinex","SOLUSD",1727844346233,6.5084,147.15,147.07,20.0]
["bitfinex","SOLUSD",1727844346433,5.4375,147.13,147.09,5.4385]
["bitfinex","SOLUSD",1727844346755,5.4375,147.13,147.08,19.0367]
["bitfinex","SOLUSD",1727844347354,5.438,147.12,147.08,13.5976]
["bitfinex","SOLUSD",1727844347658,5.438,147.12,147.08,19.0367]
["bitfinex","SOLUSD",1727844354252,5.4374,147.13,147.09,6.79819172]
["bitfinex","SOLUSD",1727844354759,15.1153,147.14,147.11,5.438]
["bitfinex","SOLUSD",1727844356560,20.5523,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727844357256,15.1153,147.14,147.08,13.5976]
["bitfinex","SOLUSD",1727844357449,5.4378,147.12,147.08,19.0366]
["bitfinex","SOLUSD",1727844362772,5.4375,147.13,147.08,13.5976]
["bitfinex","SOLUSD",1727844363062,20.5524,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727844363244,20.5524,147.14,147.11,1.35935341]
["bitfinex","SOLUSD",1727844363848,20.5524,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727844370170,11.945,147.15,147.11,6.79732573]
["bitfinex","SOLUSD",1727844370464,5.4361,147.17,147.13,5.4371]
["bitfinex","SOLUSD",1727844370674,5.4361,147.17,147.14,1.35913321]
["bitfinex","SOLUSD",1727844370966,5.4361,147.17,147.13,6.79620827]
["bitfinex","SOLUSD",1727844372187,6.6075,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727844372342,6.6075,147.19,147.16,1.35887201]
["bitfinex","SOLUSD",1727844372869,12.0426,147.19,147.16,1.35887201]
["bitfinex","SOLUSD",1727844373367,12.0426,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727844375551,12.0426,147.19,147.16,1.35890226]
["bitfinex","SOLUSD",1727844375748,12.0426,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727844386987,12.0426,147.19,147.16,1.35889895]
["bitfinex","SOLUSD",1727844387174,12.0426,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727844396590,5.4357,147.18,147.14,13.592]
["bitfinex","SOLUSD",1727844396777,6.6075,147.19,147.11,13.5949]
["bitfinex","SOLUSD",1727844397989,6.6075,147.19,147.07,50.28070069]
["bitfinex","SOLUSD",1727844397990,5.437,147.14,147.1,5.4382]
["bitfinex","SOLUSD",1727844398874,5.437,147.14,147.11,1.35935254]
["bitfinex","SOLUSD",1727844399284,5.437,147.14,147.1,5.4382]
["bitfinex","SOLUSD",1727844400486,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727844402995,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727844404882,12.0692,147.13,147.08,19.0366]
["bitfinex","SOLUSD",1727844405407,6.6318,147.13,147.08,19.0366]
["bitfinex","SOLUSD",1727844405592,6.6318,147.13,147.08,13.5975]
["bitfinex","SOLUSD",1727844405773,5.4383,147.11,147.05,13.6003]
["bitfinex","SOLUSD",1727844405969,5.4385,147.1,147.05,19.0405]
["bitfinex","SOLUSD",1727844406187,15.9276,147.11,147.02,15.9364]
["bitfinex","SOLUSD",1727844406375,5.4399,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727844407093,12.071,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727844407290,12.071,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727844407595,12.071,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727844409798,6.6318,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727844410001,5.4395,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727844411199,5.4395,147.07,147.02,19.0446]
["bitfinex","SOLUSD",1727844411589,5.4395,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727844412504,6.6318,147.08,147.03,6.80107374]
["bitfinex","SOLUSD",1727844412505,12.071,147.08,147.03,6.80107374]
["bitfinex","SOLUSD",1727844412794,12.071,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727844413003,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727844413682,5.4396,147.07,147.02,19.0447]
["bitfinex","SOLUSD",1727844414306,6.6318,147.08,146.97,23.78273471]
["bitfinex","SOLUSD",1727844414486,5.4406,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727844414907,15.9276,147.06,146.99,13.6058]
["bitfinex","SOLUSD",1727844415199,5.4419,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727844416481,5.4414,147.02,146.98,1.3606214]
["bitfinex","SOLUSD",1727844416682,5.4414,147.02,146.98,6.8034214]
["bitfinex","SOLUSD",1727844417806,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727844420295,6.6318,147.03,146.99,6.80295568]
["bitfinex","SOLUSD",1727844420483,6.6318,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1727844420986,5.4414,147.02,146.98,19.0495]
["bitfinex","SOLUSD",1727844421190,5.4414,147.02,146.98,13.6067]
["bitfinex","SOLUSD",1727844421791,6.6318,147.03,146.98,19.0496]
["bitfinex","SOLUSD",1727844421995,6.6318,147.03,146.99,1.36052363]
["bitfinex","SOLUSD",1727844422229,27.9994,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1727844422402,27.9994,147.06,147.01,6.80187089]
["bitfinex","SOLUSD",1727844422906,5.4403,147.05,147.01,6.80187089]
["bitfinex","SOLUSD",1727844423110,5.4403,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1727844423290,5.4403,147.05,147.0,19.0469]
["bitfinex","SOLUSD",1727844423810,5.4403,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727844424704,5.4403,147.05,147.0,19.047]
["bitfinex","SOLUSD",1727844434900,5.4403,147.05,147.01,6.80181519]
["bitfinex","SOLUSD",1727844435113,27.9994,147.06,147.01,6.80181519]
["bitfinex","SOLUSD",1727844435396,5.4404,147.05,147.01,5.4415]
["bitfinex","SOLUSD",1727844439829,22.5594,147.06,147.0,13.6049]
["bitfinex","SOLUSD",1727844440007,5.4413,147.03,146.98,5.4426]
["bitfinex","SOLUSD",1727844440419,5.4413,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727844442628,27.9996,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1727844444532,27.9996,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727844444758,5.4394,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727844444907,35.8752,147.1,147.02,1.36031596]
["bitfinex","SOLUSD",1727844445230,35.8752,147.1,147.01,13.6041]
["bitfinex","SOLUSD",1727844445416,5.4403,147.06,147.01,19.0457]
["bitfinex","SOLUSD",1727844449415,5.4394,147.08,147.02,1.36024408]
["bitfinex","SOLUSD",1727844449614,23.776884,147.09,147.03,5.4408]
["bitfinex","SOLUSD",1727844449826,5.4395,147.07,147.03,5.4408]
["bitfinex","SOLUSD",1727844450023,23.776884,147.09,147.01,13.6041]
["bitfinex","SOLUSD",1727844450314,5.4402,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727844453634,5.4402,147.06,147.02,6.80150567]
["bitfinex","SOLUSD",1727844453828,5.4402,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727844456539,5.4402,147.06,147.02,6.80149728]
["bitfinex","SOLUSD",1727844457742,29.39160868,147.1,147.02,1.36019728]
["bitfinex","SOLUSD",1727844458036,29.39160868,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727844458037,22.2785,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727844458233,27.717,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727844458415,27.717,147.1,147.03,13.6021]
["bitfinex","SOLUSD",1727844458612,5.439,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727844458839,22.2785,147.1,147.03,13.6021]
["bitfinex","SOLUSD",1727844459015,5.4396,147.07,147.03,19.043]
["bitfinex","SOLUSD",1727844460141,5.4406,147.04,147.0,13.6048]
["bitfinex","SOLUSD",1727844460927,5.4406,147.04,147.0,19.0469]
["bitfinex","SOLUSD",1727844464524,11.8351,147.05,147.0,19.0469]
["bitfinex","SOLUSD",1727844464927,6.3947,147.05,147.02,5.4413]
["bitfinex","SOLUSD",1727844465413,6.3947,147.05,147.0,13.6048]
["bitfinex","SOLUSD",1727844465414,11.8351,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727844468522,11.8351,147.05,147.0,19.0469]
["bitfinex","SOLUSD",1727844469618,22.0751,147.05,146.93,23.99320069]
["bitfinex","SOLUSD",1727844469824,5.4417,147.02,146.97,19.0504]
["bitfinex","SOLUSD",1727844470036,23.776884,147.04,146.98,6.80330462]
["bitfinex","SOLUSD",1727844470345,5.4411,147.03,146.98,6.80330462]
["bitfinex","SOLUSD",1727844470727,5.4411,147.03,146.98,5.4427]
["bitfinex","SOLUSD",1727844471135,5.4415,147.02,146.98,6.80324224]
["bitfinex","SOLUSD",1727844471343,5.4415,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1727844475053,5.4415,147.02,146.98,6.80324538]
["bitfinex","SOLUSD",1727844475857,5.4415,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1727844476043,22.0751,147.05,146.98,1.36054112]
["bitfinex","SOLUSD",1727844476240,22.0751,147.05,146.99,13.606]
["bitfinex","SOLUSD",1727844476555,22.0751,147.05,147.0,1.36029829]
["bitfinex","SOLUSD",1727844476847,27.5157,147.05,147.0,6.80229829]
["bitfinex","SOLUSD",1727844477458,27.5157,147.05,147.0,1.36029829]
["bitfinex","SOLUSD",1727844477632,6.3947,147.05,147.02,5.4413]
["bitfinex","SOLUSD",1727844478030,6.3947,147.05,146.99,13.606]
["bitfinex","SOLUSD",1727844478229,6.3947,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727844478448,6.3947,147.05,147.02,1.36021861]
["bitfinex","SOLUSD",1727844478665,6.3947,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727844479535,6.3947,147.05,146.99,19.0484]
["bitfinex","SOLUSD",1727844479840,5.4411,147.03,146.99,19.0484]
["bitfinex","SOLUSD",1727844480570,6.3947,147.05,147.0,5.442]
["bitfinex","SOLUSD",1727844480770,11.8352,147.05,147.0,5.442]
["bitfinex","SOLUSD",1727844481141,5.4407,147.04,147.0,5.442]
["bitfinex","SOLUSD",1727844481664,11.8351,147.05,147.0,6.80236189]
["bitfinex","SOLUSD",1727844481961,11.8351,147.05,147.0,5.442]
["bitfinex","SOLUSD",1727844482471,6.3947,147.05,147.0,5.442]
["bitfinex","SOLUSD",1727844482647,5.4408,147.04,147.0,5.442]
["bitfinex","SOLUSD",1727844483061,5.4414,147.03,146.99,13.606]
["bitfinex","SOLUSD",1727844486173,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727844486380,23.776884,147.04,146.96,13.6084]
["bitfinex","SOLUSD",1727844487068,5.4422,147.0,146.96,19.0517]
["bitfinex","SOLUSD",1727844489810,23.776884,147.04,146.97,1.36063579]
["bitfinex","SOLUSD",1727844489975,5.4418,147.01,146.97,6.80383579]
["bitfinex","SOLUSD",1727844490274,5.4418,147.01,146.96,19.0519]
["bitfinex","SOLUSD",1727844491779,5.4422,147.0,146.96,19.0519]
["bitfinex","SOLUSD",1727844494478,5.4425,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727844494669,5.4425,146.99,146.94,6.4108523]
["bitfinex","SOLUSD",1727844495881,23.776884,147.0,146.94,0.9665523]
["bitfinex","SOLUSD",1727844496084,5.444,146.95,146.94,0.9665523]
["bitfinex","SOLUSD",1727844496258,29.220884,146.95,146.94,0.9665523]
["bitfinex","SOLUSD",1727844499685,5.4454,146.92,146.9,0.3255775]
["bitfinex","SOLUSD",1727844499881,5.4455,146.91,146.9,0.3255775]
["bitfinex","SOLUSD",1727844501078,23.776884,146.94,146.9,0.3255775]
["bitfinex","SOLUSD",1727844501463,7.10167335,146.96,146.9,0.3255775]
["bitfinex","SOLUSD",1727844501781,5.4444,146.94,146.9,0.3255775]
["bitfinex","SOLUSD",1727844501969,5.445,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844503090,5.4448,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844503385,5.4443,146.95,146.9,0.3255775]
["bitfinex","SOLUSD",1727844503593,5.4445,146.94,146.9,5.7713775]
["bitfinex","SOLUSD",1727844504263,23.776884,146.96,146.9,0.3255775]
["bitfinex","SOLUSD",1727844504484,5.4449,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844504682,23.776884,146.96,146.9,0.3255775]
["bitfinex","SOLUSD",1727844504683,5.4445,146.94,146.9,0.3255775]
["bitfinex","SOLUSD",1727844504991,5.444,146.95,146.9,5.7711775]
["bitfinex","SOLUSD",1727844505287,5.4447,146.94,146.9,0.3255775]
["bitfinex","SOLUSD",1727844505680,23.776884,146.96,146.9,0.3255775]
["bitfinex","SOLUSD",1727844505883,5.4448,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844506199,5.4444,146.94,146.9,0.3255775]
["bitfinex","SOLUSD",1727844507979,5.4447,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844508882,5.4444,146.94,146.9,5.7712775]
["bitfinex","SOLUSD",1727844510097,5.4448,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844511195,5.4444,146.94,146.9,0.3255775]
["bitfinex","SOLUSD",1727844513407,5.4448,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844513576,23.776884,146.96,146.9,0.3255775]
["bitfinex","SOLUSD",1727844513786,5.4454,146.92,146.9,0.3255775]
["bitfinex","SOLUSD",1727844514502,5.4448,146.93,146.9,0.3255775]
["bitfinex","SOLUSD",1727844518106,5.4453,146.92,146.9,0.3255775]
["bitfinex","SOLUSD",1727844518298,23.776884,146.96,146.9,0.3255775]
["bitfinex","SOLUSD",1727844518907,30.88500465,146.96,146.9,0.3255775]
["bitfinex","SOLUSD",1727844519093,5.4455,146.91,146.9,0.3255775]
["bitfinex","SOLUSD",1727844519292,5.4452,146.92,146.9,0.3255775]
["bitfinex","SOLUSD",1727844519818,5.4455,146.91,146.9,0.3255775]
["bitfinex","SOLUSD",1727844532411,29.222384,146.91,146.9,0.3255775]
["bitfinex","SOLUSD",1727844533101,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727844533311,23.776884,146.9,146.81,15.4597]
["bitfinex","SOLUSD",1727844533620,5.4466,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727844534230,5.4473,146.86,146.81,29.0823]
["bitfinex","SOLUSD",1727844534521,5.4473,146.86,146.81,34.5311]
["bitfinex","SOLUSD",1727844535622,5.447,146.87,146.81,29.0823]
["bitfinex","SOLUSD",1727844535807,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727844538633,5.447,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1727844540398,5.4463,146.89,146.83,13.6208]
["bitfinex","SOLUSD",1727844540600,5.4455,146.91,146.84,1.36184037]
["bitfinex","SOLUSD",1727844540798,5.4455,146.91,146.83,20.0]
["bitfinex","SOLUSD",1727844540994,21.8987,146.92,146.86,5.4472]
["bitfinex","SOLUSD",1727844541224,5.4457,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727844541803,5.4452,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1727844542207,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727844543813,21.8987,146.96,146.88,5.4465]
["bitfinex","SOLUSD",1727844544001,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727844544203,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727844544406,21.8987,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1727844544614,21.8987,146.96,146.9,1.36145239]
["bitfinex","SOLUSD",1727844544615,5.4443,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1727844545216,5.4443,146.95,146.89,13.6152]
["bitfinex","SOLUSD",1727844545418,5.4443,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727844546508,5.4443,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1727844547508,21.8987,146.96,146.89,19.0614]
["bitfinex","SOLUSD",1727844547509,5.4447,146.94,146.89,19.0614]
["bitfinex","SOLUSD",1727844551111,5.4447,146.93,146.89,19.0614]
["bitfinex","SOLUSD",1727844553133,21.8987,146.96,146.9,1.36136674]
["bitfinex","SOLUSD",1727844553322,21.8987,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1727844553524,5.444,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727844554022,5.444,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1727844554417,5.4444,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1727844558418,5.4447,146.93,146.89,13.6152]
["bitfinex","SOLUSD",1727844561744,23.776884,146.95,146.89,13.6152]
["bitfinex","SOLUSD",1727844561931,23.776884,146.95,146.87,5.4468]
["bitfinex","SOLUSD",1727844562130,5.4452,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1727844564041,5.4452,146.92,146.86,29.0778]
["bitfinex","SOLUSD",1727844564218,5.4452,146.92,146.88,5.4466]
["bitfinex","SOLUSD",1727844565326,23.776884,146.95,146.86,29.0778]
["bitfinex","SOLUSD",1727844565527,5.4457,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727844566639,5.4476,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1727844566950,23.776884,146.89,146.8,14.4640395]
["bitfinex","SOLUSD",1727844567128,5.4481,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844573647,5.4478,146.85,146.8,2.20248217]
["bitfinex","SOLUSD",1727844573850,5.4478,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727844574753,5.4481,146.84,146.8,6.2897395]
["bitfinex","SOLUSD",1727844575155,5.4489,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844577138,29.226084,146.81,146.8,0.8402395]
["bitfinex","SOLUSD",1727844577339,5.4492,146.81,146.8,0.8402395]
["bitfinex","SOLUSD",1727844577728,5.449,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844578131,22.5161,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844578340,5.4492,146.81,146.8,0.8402395]
["bitfinex","SOLUSD",1727844580760,5.4488,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844581066,27.9642,146.84,146.8,6.2896395]
["bitfinex","SOLUSD",1727844581240,27.9642,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844581437,5.4485,146.83,146.8,0.8402395]
["bitfinex","SOLUSD",1727844583462,22.5161,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844583633,5.4488,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844587666,27.9644,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844588040,5.4487,146.83,146.8,0.8402395]
["bitfinex","SOLUSD",1727844589050,5.4489,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844599567,5.4484,146.83,146.8,0.8402395]
["bitfinex","SOLUSD",1727844599956,22.5161,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844600155,5.4488,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844611562,5.4492,146.81,146.8,0.8402395]
["bitfinex","SOLUSD",1727844615968,12.56898369,146.84,146.8,6.2897395]
["bitfinex","SOLUSD",1727844616195,5.4472,146.87,146.82,5.4486]
["bitfinex","SOLUSD",1727844616395,5.4472,146.87,146.81,14.98497992]
["bitfinex","SOLUSD",1727844616396,13.6144,146.91,146.84,5.4481]
["bitfinex","SOLUSD",1727844616687,7.11746132,146.88,146.81,13.6227]
["bitfinex","SOLUSD",1727844616896,5.4474,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727844617191,5.4488,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844617789,5.4485,146.83,146.8,0.8402395]
["bitfinex","SOLUSD",1727844617975,5.4489,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844623987,5.4485,146.83,146.8,0.8402395]
["bitfinex","SOLUSD",1727844632528,6.1041,146.86,146.8,0.8402395]
["bitfinex","SOLUSD",1727844632810,5.4481,146.84,146.8,19.9132395]
["bitfinex","SOLUSD",1727844634495,5.4481,146.84,146.8,14.4638395]
["bitfinex","SOLUSD",1727844634816,5.4485,146.83,146.8,14.4638395]
["bitfinex","SOLUSD",1727844641002,5.4474,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1727844641726,70.44,146.97,146.87,5.4469]
["bitfinex","SOLUSD",1727844641727,5.4454,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727844641902,5.4454,146.92,146.87,6.80845524]
["bitfinex","SOLUSD",1727844642089,22.31915391,146.96,146.87,1.36155524]
["bitfinex","SOLUSD",1727844642429,22.31915391,146.96,146.86,13.6181]
["bitfinex","SOLUSD",1727844642802,5.4454,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727844644908,5.4454,146.92,146.88,1.36146549]
["bitfinex","SOLUSD",1727844645311,22.31915391,146.96,146.88,5.4465]
["bitfinex","SOLUSD",1727844645631,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727844648027,23.776884,146.96,146.86,19.7181]
["bitfinex","SOLUSD",1727844648232,5.4456,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727844649831,23.776884,146.96,146.87,5.4469]
["bitfinex","SOLUSD",1727844650034,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727844650335,7.12084131,146.98,146.88,1.36146573]
["bitfinex","SOLUSD",1727844650516,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727844650717,15.34,147.0,146.9,15.4273]
["bitfinex","SOLUSD",1727844651429,5.4443,146.95,146.9,20.873]
["bitfinex","SOLUSD",1727844651628,5.4445,146.94,146.9,15.4273]
["bitfinex","SOLUSD",1727844652029,5.4451,146.92,146.9,15.4273]
["bitfinex","SOLUSD",1727844652536,5.4451,146.92,146.87,44.651084]
["bitfinex","SOLUSD",1727844652838,5.4455,146.91,146.87,20.8742]
["bitfinex","SOLUSD",1727844654728,5.4455,146.91,146.87,15.4273]
["bitfinex","SOLUSD",1727844655054,5.4462,146.9,146.87,15.4273]
["bitfinex","SOLUSD",1727844655211,13.6106,146.95,146.87,15.4273]
["bitfinex","SOLUSD",1727844655530,5.4466,146.88,146.83,34.4965]
["bitfinex","SOLUSD",1727844655715,5.4466,146.88,146.83,29.0481]
["bitfinex","SOLUSD",1727844655919,5.4466,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727844662645,5.4462,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727844663026,5.4462,146.9,146.87,1.36163316]
["bitfinex","SOLUSD",1727844663226,5.4462,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727844663740,5.4455,146.91,146.86,6.80879225]
["bitfinex","SOLUSD",1727844663939,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727844665033,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727844665243,22.46096423,146.95,146.87,5.4468]
["bitfinex","SOLUSD",1727844665244,5.4455,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1727844665437,5.446,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727844665739,5.4466,146.88,146.84,5.4481]
["bitfinex","SOLUSD",1727844666062,5.4484,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844666257,28.956,146.89,146.8,0.8402395]
["bitfinex","SOLUSD",1727844666433,5.4478,146.85,146.8,6.2896395]
["bitfinex","SOLUSD",1727844667462,5.4478,146.85,146.81,1.36209349]
["bitfinex","SOLUSD",1727844667646,5.4478,146.85,146.8,6.2896395]
["bitfinex","SOLUSD",1727844669033,13.6182,146.87,146.8,0.8402395]
["bitfinex","SOLUSD",1727844669235,23.776884,146.86,146.8,0.8402395]
["bitfinex","SOLUSD",1727844669439,5.4491,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844669665,23.776884,146.87,146.8,0.8402395]
["bitfinex","SOLUSD",1727844669872,15.34,146.89,146.8,0.8402395]
["bitfinex","SOLUSD",1727844669873,5.4483,146.84,146.8,0.8402395]
["bitfinex","SOLUSD",1727844670170,5.4488,146.82,146.8,0.8402395]
["bitfinex","SOLUSD",1727844670969,5.4485,146.83,146.8,0.8402395]
["bitfinex","SOLUSD",1727844671457,23.776884,146.88,146.8,14.4636395]
["bitfinex","SOLUSD",1727844671667,23.776884,146.88,146.81,1.36224062]
["bitfinex","SOLUSD",1727844672476,5.4477,146.85,146.8,19.9131395]
["bitfinex","SOLUSD",1727844673164,5.4481,146.84,146.8,19.9131395]
["bitfinex","SOLUSD",1727844673347,5.4478,146.85,146.81,6.81126675]
["bitfinex","SOLUSD",1727844673657,5.4478,146.85,146.8,14.4636395]
["bitfinex","SOLUSD",1727844673878,5.4478,146.85,146.8,19.9131395]
["bitfinex","SOLUSD",1727844674670,5.4482,146.84,146.8,14.4636395]
["bitfinex","SOLUSD",1727844675584,36.07893954,146.89,146.81,1.36216982]
["bitfinex","SOLUSD",1727844675751,28.9562,146.89,146.81,1.36216982]
["bitfinex","SOLUSD",1727844676157,28.9562,146.89,146.8,19.9128395]
["bitfinex","SOLUSD",1727844676759,5.4478,146.85,146.8,14.4636395]
["bitfinex","SOLUSD",1727844676984,5.4478,146.85,146.81,6.81114646]
["bitfinex","SOLUSD",1727844677361,5.4478,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727844677561,5.4478,146.85,146.82,1.36204451]
["bitfinex","SOLUSD",1727844677768,13.75860752,146.9,146.83,1.36195482]
["bitfinex","SOLUSD",1727844677975,5.4468,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1727844680664,6.6356,146.9,146.82,19.0703]
["bitfinex","SOLUSD",1727844680882,5.4473,146.86,146.82,19.0703]
["bitfinex","SOLUSD",1727844681495,5.4477,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727844681697,5.4477,146.85,146.8,22.5498395]
["bitfinex","SOLUSD",1727844681897,5.4482,146.84,146.8,17.1004395]
["bitfinex","SOLUSD",1727844682092,5.4482,146.84,146.8,22.5498395]
["bitfinex","SOLUSD",1727844682391,5.4482,146.84,146.8,23.91197247]
["bitfinex","SOLUSD",1727844682596,5.4478,146.85,146.8,23.91197247]
["bitfinex","SOLUSD",1727844682770,5.4478,146.85,146.8,18.46257247]
["bitfinex","SOLUSD",1727844682967,5.4478,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727844683170,5.4478,146.85,146.82,1.36205059]
["bitfinex","SOLUSD",1727844683772,13.617,146.88,146.82,1.36205059]
["bitfinex","SOLUSD",1727844683975,5.4474,146.86,146.82,1.36205059]
["bitfinex","SOLUSD",1727844685596,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727844686083,13.6135,146.92,146.8,27.05835975]
["bitfinex","SOLUSD",1727844686084,5.4462,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727844686283,13.6135,146.92,146.83,19.069]
["bitfinex","SOLUSD",1727844686284,5.4467,146.88,146.83,19.069]
["bitfinex","SOLUSD",1727844687374,13.6135,146.92,146.85,5.4477]
["bitfinex","SOLUSD",1727844687598,5.4462,146.9,146.86,1.36164621]
["bitfinex","SOLUSD",1727844689095,5.4454,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727844689797,6.4125,146.94,146.85,15.4209]
["bitfinex","SOLUSD",1727844690009,5.4445,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727844690195,15.5345,146.97,146.9,5.4458]
["bitfinex","SOLUSD",1727844690372,5.4437,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1727844690581,5.4437,146.96,146.91,20.8663]
["bitfinex","SOLUSD",1727844690988,5.4429,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1727844691192,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727844692683,5.4433,146.97,146.91,29.0339]
["bitfinex","SOLUSD",1727844692884,5.443,146.98,146.93,5.4447]
["bitfinex","SOLUSD",1727844693789,5.443,146.98,146.94,1.3609052]
["bitfinex","SOLUSD",1727844694577,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727844698501,5.4435,146.97,146.93,1.36092018]
["bitfinex","SOLUSD",1727844698807,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727844699023,5.4425,147.0,146.95,5.4438]
["bitfinex","SOLUSD",1727844699186,5.4418,147.01,146.96,6.80424477]
["bitfinex","SOLUSD",1727844699381,5.4414,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1727844699603,5.4415,147.02,146.98,6.80318383]
["bitfinex","SOLUSD",1727844699909,6.2929,147.06,146.99,5.4424]
["bitfinex","SOLUSD",1727844700096,5.441,147.04,147.0,1.36036255]
["bitfinex","SOLUSD",1727844700299,5.441,147.04,147.0,6.80246255]
["bitfinex","SOLUSD",1727844701292,19.8894,147.1,147.01,5.4417]
["bitfinex","SOLUSD",1727844701615,5.4403,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727844702807,23.776884,147.09,146.97,15.4209]
["bitfinex","SOLUSD",1727844702984,5.4421,147.01,146.97,20.8641]
["bitfinex","SOLUSD",1727844703383,5.4414,147.02,146.98,1.36045346]
["bitfinex","SOLUSD",1727844703802,5.4414,147.02,146.97,20.8641]
["bitfinex","SOLUSD",1727844704013,5.4414,147.02,146.98,1.36045975]
["bitfinex","SOLUSD",1727844704208,5.4414,147.02,146.97,20.8641]
["bitfinex","SOLUSD",1727844704513,5.4414,147.02,146.98,1.36045741]
["bitfinex","SOLUSD",1727844704897,5.4414,147.02,146.97,20.8641]
["bitfinex","SOLUSD",1727844705718,5.4414,147.02,146.98,1.36045739]
["bitfinex","SOLUSD",1727844706218,5.4414,147.02,146.97,20.8641]
["bitfinex","SOLUSD",1727844707227,13.6004,147.06,146.97,15.4209]
["bitfinex","SOLUSD",1727844707428,5.4422,147.0,146.97,15.4209]
["bitfinex","SOLUSD",1727844707929,5.4418,147.01,146.98,1.36053945]
["bitfinex","SOLUSD",1727844709432,5.4417,147.02,146.98,1.36053945]
["bitfinex","SOLUSD",1727844709601,5.4417,147.02,146.98,6.80333945]
["bitfinex","SOLUSD",1727844711126,5.441,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1727844711331,5.441,147.04,146.99,1.36045194]
["bitfinex","SOLUSD",1727844711637,5.441,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727844712399,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727844713032,5.4411,147.03,146.97,15.4209]
["bitfinex","SOLUSD",1727844713209,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727844713618,13.6004,147.06,146.98,5.4428]
["bitfinex","SOLUSD",1727844713619,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727844713816,5.4415,147.02,146.97,20.864]
["bitfinex","SOLUSD",1727844714217,13.6004,147.06,146.97,20.864]
["bitfinex","SOLUSD",1727844714422,5.4418,147.01,146.97,20.864]
["bitfinex","SOLUSD",1727844716509,5.4418,147.01,146.98,1.36045374]
["bitfinex","SOLUSD",1727844718033,5.4418,147.01,146.97,20.864]
["bitfinex","SOLUSD",1727844718328,5.4415,147.02,146.97,20.864]
["bitfinex","SOLUSD",1727844720811,5.4415,147.02,146.97,15.4209]
["bitfinex","SOLUSD",1727844721044,5.4415,147.02,146.98,6.80325139]
["bitfinex","SOLUSD",1727844724933,13.6004,147.06,146.98,1.36045139]
["bitfinex","SOLUSD",1727844725132,13.6004,147.06,146.98,14.96735139]
["bitfinex","SOLUSD",1727844725437,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727844725638,5.4407,147.04,147.01,1.3602246]
["bitfinex","SOLUSD",1727844726446,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727844727021,5.4407,147.04,147.01,1.36024698]
["bitfinex","SOLUSD",1727844727222,13.5992,147.07,146.98,19.0497]
["bitfinex","SOLUSD",1727844727641,5.4417,147.02,146.97,20.8641]
["bitfinex","SOLUSD",1727844727951,13.6016,147.05,146.97,20.8641]
["bitfinex","SOLUSD",1727844727952,5.4419,147.01,146.97,20.8641]
["bitfinex","SOLUSD",1727844729238,5.4415,147.02,146.97,20.8641]
["bitfinex","SOLUSD",1727844729437,5.4415,147.02,146.98,6.80329353]
["bitfinex","SOLUSD",1727844729633,5.4415,147.02,146.97,15.4209]
["bitfinex","SOLUSD",1727844729839,5.4415,147.02,146.97,20.8641]
["bitfinex","SOLUSD",1727844730442,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1727844730648,5.4407,147.04,147.0,6.80235093]
["bitfinex","SOLUSD",1727844731845,5.4404,147.05,147.01,1.36023534]
["bitfinex","SOLUSD",1727844732436,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727844733942,20.71260439,147.08,146.99,13.606]
["bitfinex","SOLUSD",1727844734141,5.441,147.03,146.99,19.0482]
["bitfinex","SOLUSD",1727844734343,5.4408,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727844735043,5.4408,147.04,146.99,13.606]
["bitfinex","SOLUSD",1727844735237,5.4408,147.04,146.99,19.0482]
["bitfinex","SOLUSD",1727844736248,20.71260439,147.08,147.0,1.36022134]
["bitfinex","SOLUSD",1727844736434,20.71260439,147.08,146.99,23.56392025]
["bitfinex","SOLUSD",1727844736435,20.71260439,147.08,147.01,5.4414]
["bitfinex","SOLUSD",1727844736640,5.4404,147.05,147.01,5.4414]
["bitfinex","SOLUSD",1727844736945,20.71260439,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1727844736946,7.11400439,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1727844737153,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727844737451,5.4377,147.12,147.07,6.79914784]
["bitfinex","SOLUSD",1727844738231,5.4377,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727844738429,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727844738637,5.4381,147.11,147.08,1.35952806]
["bitfinex","SOLUSD",1727844739449,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727844739760,5.4373,147.13,147.08,22.52871903]
["bitfinex","SOLUSD",1727844741949,5.4366,147.15,147.1,5.4381]
["bitfinex","SOLUSD",1727844742155,13.5872,147.2,147.1,5.4381]
["bitfinex","SOLUSD",1727844742156,5.4364,147.16,147.11,13.5947]
["bitfinex","SOLUSD",1727844742335,5.4364,147.16,147.11,19.0327]
["bitfinex","SOLUSD",1727844743058,13.5872,147.2,147.11,13.5947]
["bitfinex","SOLUSD",1727844743354,5.4383,147.11,147.08,22.206]
["bitfinex","SOLUSD",1727844743853,13.5911,147.16,147.09,1.35952163]
["bitfinex","SOLUSD",1727844744159,5.4378,147.12,147.09,1.35952163]
["bitfinex","SOLUSD",1727844744630,5.4378,147.12,147.08,27.645]
["bitfinex","SOLUSD",1727844745753,5.4373,147.13,147.09,1.35938607]
["bitfinex","SOLUSD",1727844745948,5.4373,147.13,147.08,27.645]
["bitfinex","SOLUSD",1727844748656,5.4373,147.13,147.09,1.35941461]
["bitfinex","SOLUSD",1727844749258,5.4377,147.12,147.08,27.645]
["bitfinex","SOLUSD",1727844753450,5.4377,147.12,147.08,22.206]
["bitfinex","SOLUSD",1727844754251,5.4381,147.11,147.08,22.206]
["bitfinex","SOLUSD",1727844754555,5.4385,147.1,147.08,15.7301]
["bitfinex","SOLUSD",1727844760157,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727844760347,13.5929,147.14,147.04,34.9824]
["bitfinex","SOLUSD",1727844760348,5.4392,147.08,147.04,40.4229]
["bitfinex","SOLUSD",1727844762063,5.4388,147.09,147.04,40.4229]
["bitfinex","SOLUSD",1727844762377,13.5929,147.14,147.05,1.35976358]
["bitfinex","SOLUSD",1727844762547,5.4385,147.1,147.06,5.4397]
["bitfinex","SOLUSD",1727844762866,13.5929,147.14,147.06,5.4397]
["bitfinex","SOLUSD",1727844763070,15.9359,147.16,147.09,5.4387]
["bitfinex","SOLUSD",1727844763275,5.4374,147.13,147.1,1.35945864]
["bitfinex","SOLUSD",1727844763444,15.9359,147.16,147.06,23.776884]
["bitfinex","SOLUSD",1727844763643,15.9359,147.16,147.08,13.5977]
["bitfinex","SOLUSD",1727844763964,5.4381,147.11,147.08,13.5977]
["bitfinex","SOLUSD",1727844764166,5.4377,147.12,147.08,19.0367]
["bitfinex","SOLUSD",1727844765550,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727844770760,44.47964548,147.15,147.05,13.6003]
["bitfinex","SOLUSD",1727844771059,5.4389,147.09,147.05,19.0405]
["bitfinex","SOLUSD",1727844771465,5.4393,147.08,147.05,13.6003]
["bitfinex","SOLUSD",1727844772447,13.5937,147.13,147.05,13.6003]
["bitfinex","SOLUSD",1727844772751,13.5937,147.13,147.05,19.0403]
["bitfinex","SOLUSD",1727844772752,5.4385,147.1,147.05,19.0403]
["bitfinex","SOLUSD",1727844776168,5.4385,147.1,147.05,13.6003]
["bitfinex","SOLUSD",1727844776371,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727844779872,13.5937,147.13,147.04,26.8217]
["bitfinex","SOLUSD",1727844780079,23.776884,147.1,147.0,22.1119]
["bitfinex","SOLUSD",1727844780264,5.4406,147.04,147.0,27.5539]
["bitfinex","SOLUSD",1727844780454,5.44,147.06,147.0,32.07167704]
["bitfinex","SOLUSD",1727844780657,15.4,147.11,147.03,5.4409]
["bitfinex","SOLUSD",1727844780957,15.4,147.11,147.04,1.35993668]
["bitfinex","SOLUSD",1727844781168,15.4,147.11,147.03,5.4409]
["bitfinex","SOLUSD",1727844781560,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727844783575,15.4,147.11,147.03,5.4409]
["bitfinex","SOLUSD",1727844783876,5.4392,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727844784979,5.4389,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727844785168,5.4393,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727844787461,23.776884,147.11,147.0,22.1119]
["bitfinex","SOLUSD",1727844787676,5.4403,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1727844788472,5.4407,147.04,147.0,35.7168]
["bitfinex","SOLUSD",1727844788855,5.4407,147.04,147.0,41.1589]
["bitfinex","SOLUSD",1727844790867,5.4407,147.04,147.0,34.8937]
["bitfinex","SOLUSD",1727844794287,5.4407,147.04,147.01,1.36022491]
["bitfinex","SOLUSD",1727844794588,5.4407,147.04,147.0,34.8937]
["bitfinex","SOLUSD",1727844794887,5.4399,147.07,147.02,23.56297704]
["bitfinex","SOLUSD",1727844795184,20.0,147.1,147.02,19.0445]
["bitfinex","SOLUSD",1727844795185,5.4399,147.06,147.02,19.0445]
["bitfinex","SOLUSD",1727844795568,5.4399,147.06,147.03,1.36001658]
["bitfinex","SOLUSD",1727844796280,5.4399,147.06,147.02,19.0445]
["bitfinex","SOLUSD",1727844796870,5.4399,147.06,147.03,1.36000426]
["bitfinex","SOLUSD",1727844797073,20.70884534,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1727844797288,13.5953,147.11,147.05,1.36000181]
["bitfinex","SOLUSD",1727844797495,13.5953,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1727844797672,13.5953,147.11,147.05,1.35988135]
["bitfinex","SOLUSD",1727844797984,13.5953,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1727844798190,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727844798572,5.4392,147.08,147.05,1.35988202]
["bitfinex","SOLUSD",1727844798775,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727844802296,5.4392,147.08,147.05,1.35988568]
["bitfinex","SOLUSD",1727844802793,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727844806198,13.5953,147.11,147.04,5.4406]
["bitfinex","SOLUSD",1727844806385,7.1125414,147.13,147.06,16.596]
["bitfinex","SOLUSD",1727844806582,29.7657,147.14,147.07,1.35974277]
["bitfinex","SOLUSD",1727844806583,5.4385,147.1,147.07,1.35974277]
["bitfinex","SOLUSD",1727844806791,5.4385,147.1,147.06,16.596]
["bitfinex","SOLUSD",1727844808999,43.776884,147.13,147.06,16.596]
["bitfinex","SOLUSD",1727844809203,5.4389,147.09,147.06,16.596]
["bitfinex","SOLUSD",1727844814208,5.4385,147.1,147.07,1.35969522]
["bitfinex","SOLUSD",1727844814389,5.4385,147.1,147.06,22.0358]
["bitfinex","SOLUSD",1727844815406,5.4385,147.1,147.06,16.596]
["bitfinex","SOLUSD",1727844817407,5.4389,147.09,147.06,16.596]
["bitfinex","SOLUSD",1727844822912,5.4389,147.09,147.06,17.95576392]
["bitfinex","SOLUSD",1727844823712,5.4389,147.09,147.06,16.596]
["bitfinex","SOLUSD",1727844828417,5.4389,147.09,147.06,17.95576445]
["bitfinex","SOLUSD",1727844830624,5.4389,147.09,147.06,16.596]
["bitfinex","SOLUSD",1727844831002,5.4389,147.09,147.06,17.95576442]
["bitfinex","SOLUSD",1727844837307,5.4389,147.09,147.06,16.596]
["bitfinex","SOLUSD",1727844837507,5.4389,147.09,147.06,17.95576298]
["bitfinex","SOLUSD",1727844838312,5.4389,147.09,147.06,16.596]
["bitfinex","SOLUSD",1727844838719,5.4389,147.09,147.06,17.95576264]
["bitfinex","SOLUSD",1727844840711,5.4389,147.09,147.06,16.596]
["bitfinex","SOLUSD",1727844842223,5.4389,147.09,147.06,17.9557625]
["bitfinex","SOLUSD",1727844842609,29.7657,147.14,147.06,17.9557625]
["bitfinex","SOLUSD",1727844842920,7.11153953,147.15,147.09,5.4385]
["bitfinex","SOLUSD",1727844843125,13.5903,147.17,147.1,1.3594064]
["bitfinex","SOLUSD",1727844843424,5.4371,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1727844844014,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727844844321,5.4367,147.15,147.12,1.35922402]
["bitfinex","SOLUSD",1727844844726,5.4362,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727844845828,5.436,147.17,147.12,1.35918015]
["bitfinex","SOLUSD",1727844846010,5.436,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727844846211,5.436,147.17,147.14,1.35908411]
["bitfinex","SOLUSD",1727844846834,5.436,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727844847312,5.436,147.17,147.13,1.35913183]
["bitfinex","SOLUSD",1727844849239,7.10920713,147.21,147.14,1.35906116]
["bitfinex","SOLUSD",1727844849442,5.4355,147.18,147.14,1.35906116]
["bitfinex","SOLUSD",1727844849815,6.30282367,147.22,147.15,1.35897781]
["bitfinex","SOLUSD",1727844850037,5.4351,147.19,147.15,6.79547781]
["bitfinex","SOLUSD",1727844850334,5.4351,147.19,147.14,34.9502]
["bitfinex","SOLUSD",1727844854547,5.4351,147.19,147.15,1.35894883]
["bitfinex","SOLUSD",1727844854920,5.4351,147.19,147.14,34.9502]
["bitfinex","SOLUSD",1727844856047,13.5847,147.23,147.15,9.95977704]
["bitfinex","SOLUSD",1727844856048,5.4347,147.21,147.15,9.95977704]
["bitfinex","SOLUSD",1727844856228,5.4347,147.21,147.15,11.3186968]
["bitfinex","SOLUSD",1727844856420,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727844857740,5.4348,147.2,147.14,29.5133]
["bitfinex","SOLUSD",1727844858034,5.4348,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727844858232,5.4348,147.2,147.17,1.35871899]
["bitfinex","SOLUSD",1727844858416,5.4348,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727844861046,5.4345,147.21,147.16,5.4362]
["bitfinex","SOLUSD",1727844865245,5.4345,147.21,147.17,6.79452135]
["bitfinex","SOLUSD",1727844865457,5.4345,147.21,147.17,1.35872135]
["bitfinex","SOLUSD",1727844865832,5.4345,147.21,147.16,5.4361]
["bitfinex","SOLUSD",1727844866232,5.4347,147.2,147.17,1.3587217]
["bitfinex","SOLUSD",1727844869855,5.4341,147.22,147.17,6.7943217]
["bitfinex","SOLUSD",1727844870860,5.4354,147.19,147.16,6.644]
["bitfinex","SOLUSD",1727844871069,5.4357,147.18,147.14,21.3581]
["bitfinex","SOLUSD",1727844871361,5.4366,147.15,147.14,15.9213]
["bitfinex","SOLUSD",1727844871544,5.4363,147.16,147.14,15.9213]
["bitfinex","SOLUSD",1727844871934,5.4359,147.17,147.14,15.9213]
["bitfinex","SOLUSD",1727844872948,5.4363,147.16,147.14,15.9213]
["bitfinex","SOLUSD",1727844875656,5.4366,147.15,147.14,15.9213]
["bitfinex","SOLUSD",1727844875847,5.4362,147.16,147.14,15.9213]
["bitfinex","SOLUSD",1727844879164,5.4359,147.17,147.14,15.9213]
["bitfinex","SOLUSD",1727844899170,60.29427594,147.21,147.12,13.594]
["bitfinex","SOLUSD",1727844899375,6.3802,147.18,147.1,16.4188]
["bitfinex","SOLUSD",1727844899550,6.3802,147.18,147.07,5.4393]
["bitfinex","SOLUSD",1727844899551,5.4381,147.11,147.07,5.4393]
["bitfinex","SOLUSD",1727844899750,6.3802,147.18,147.06,35.4578]
["bitfinex","SOLUSD",1727844899751,5.4385,147.1,147.06,35.4578]
["bitfinex","SOLUSD",1727844900371,23.776884,147.14,147.06,35.4578]
["bitfinex","SOLUSD",1727844900580,5.4381,147.11,147.06,35.4578]
["bitfinex","SOLUSD",1727844900775,5.4381,147.11,147.07,6.79909098]
["bitfinex","SOLUSD",1727844903173,5.4381,147.11,147.07,6.79909383]
["bitfinex","SOLUSD",1727844903471,5.4381,147.11,147.06,30.018]
["bitfinex","SOLUSD",1727844903472,5.4374,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1727844904084,5.4371,147.14,147.1,1.35950788]
["bitfinex","SOLUSD",1727844904256,5.437,147.14,147.1,6.79790788]
["bitfinex","SOLUSD",1727844904454,5.4366,147.15,147.1,6.79790788]
["bitfinex","SOLUSD",1727844905457,5.4366,147.15,147.11,1.35930489]
["bitfinex","SOLUSD",1727844905660,7.11435023,147.2,147.11,17.77810489]
["bitfinex","SOLUSD",1727844905874,7.11435023,147.2,147.11,16.4188]
["bitfinex","SOLUSD",1727844906178,35.7843,147.21,147.11,17.77809667]
["bitfinex","SOLUSD",1727844906357,5.4363,147.16,147.12,13.5939]
["bitfinex","SOLUSD",1727844906766,35.7843,147.21,147.13,6.79653423]
["bitfinex","SOLUSD",1727844906964,5.4359,147.17,147.12,19.0315]
["bitfinex","SOLUSD",1727844907877,5.4359,147.17,147.13,1.35914718]
["bitfinex","SOLUSD",1727844908560,5.4359,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1727844912066,35.7843,147.21,147.13,5.4372]
["bitfinex","SOLUSD",1727844912257,5.4355,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727844913284,5.4355,147.18,147.14,6.79593995]
["bitfinex","SOLUSD",1727844913578,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727844913791,5.4355,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727844916187,5.4351,147.19,147.14,14.95117814]
["bitfinex","SOLUSD",1727844916895,5.4346,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727844917063,5.4346,147.21,147.16,13.5902]
["bitfinex","SOLUSD",1727844917483,5.4346,147.21,147.16,19.0263]
["bitfinex","SOLUSD",1727844917979,7.11170393,147.25,147.16,13.5902]
["bitfinex","SOLUSD",1727844918192,5.4333,147.24,147.19,5.4348]
["bitfinex","SOLUSD",1727844918366,5.4333,147.24,147.2,6.79323706]
["bitfinex","SOLUSD",1727844918962,5.4328,147.26,147.2,14.94503706]
["bitfinex","SOLUSD",1727844919171,5.4329,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727844919576,20.68759342,147.3,147.22,15.7604]
["bitfinex","SOLUSD",1727844919783,5.4326,147.26,147.22,17.11882172]
["bitfinex","SOLUSD",1727844919978,5.4326,147.26,147.22,15.7604]
["bitfinex","SOLUSD",1727844922388,5.4333,147.24,147.22,15.7604]
["bitfinex","SOLUSD",1727844928799,13.578,147.3,147.22,15.7604]
["bitfinex","SOLUSD",1727844928971,5.4329,147.25,147.22,15.7604]
["bitfinex","SOLUSD",1727844929597,5.4329,147.25,147.22,17.11870137]
["bitfinex","SOLUSD",1727844930277,5.4329,147.25,147.22,15.7604]
["bitfinex","SOLUSD",1727844934600,13.578,147.3,147.22,15.7604]
["bitfinex","SOLUSD",1727844934905,5.4333,147.24,147.22,15.7604]
["bitfinex","SOLUSD",1727844937507,13.5798,147.28,147.19,5.4351]
["bitfinex","SOLUSD",1727844937737,15.6736,147.27,147.18,15.7676]
["bitfinex","SOLUSD",1727844937996,23.776884,147.25,147.18,15.7676]
["bitfinex","SOLUSD",1727844938205,5.4346,147.21,147.18,15.7676]
["bitfinex","SOLUSD",1727844939701,5.4341,147.22,147.18,22.56166626]
["bitfinex","SOLUSD",1727844940982,5.4341,147.22,147.18,21.203]
["bitfinex","SOLUSD",1727844942109,5.4341,147.22,147.18,22.56163484]
["bitfinex","SOLUSD",1727844942485,5.4341,147.22,147.18,21.203]
["bitfinex","SOLUSD",1727844944207,13.582,147.26,147.18,15.7676]
["bitfinex","SOLUSD",1727844944520,5.4351,147.19,147.18,15.7676]
["bitfinex","SOLUSD",1727844944699,13.5835,147.24,147.14,29.3594]
["bitfinex","SOLUSD",1727844944899,20.0,147.24,147.14,15.7676]
["bitfinex","SOLUSD",1727844945093,5.4361,147.17,147.14,15.7676]
["bitfinex","SOLUSD",1727844945404,5.437,147.14,147.1,15.7676]
["bitfinex","SOLUSD",1727844946308,5.4375,147.13,147.1,15.7676]
["bitfinex","SOLUSD",1727844946512,5.437,147.14,147.1,15.7676]
["bitfinex","SOLUSD",1727844946720,5.437,147.14,147.11,1.35941835]
["bitfinex","SOLUSD",1727844947225,5.4369,147.15,147.1,21.206]
["bitfinex","SOLUSD",1727844948823,20.69884331,147.19,147.1,15.7676]
["bitfinex","SOLUSD",1727844949126,5.4376,147.13,147.1,15.7676]
["bitfinex","SOLUSD",1727844949719,5.4377,147.12,147.1,15.7676]
["bitfinex","SOLUSD",1727844950030,5.4377,147.12,147.08,13.5976]
["bitfinex","SOLUSD",1727844950201,5.4377,147.12,147.08,19.0367]
["bitfinex","SOLUSD",1727844951329,5.4377,147.12,147.08,13.5976]
["bitfinex","SOLUSD",1727844951502,5.4377,147.12,147.08,14.95721325]
["bitfinex","SOLUSD",1727844952834,5.4377,147.12,147.08,13.5976]
["bitfinex","SOLUSD",1727844953019,5.4381,147.11,147.06,20.7501]
["bitfinex","SOLUSD",1727844954526,5.4391,147.09,147.06,15.3103]
["bitfinex","SOLUSD",1727844954717,5.4392,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1727844954906,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727844955100,5.4396,147.07,147.02,34.3547]
["bitfinex","SOLUSD",1727844955302,23.776884,147.12,147.02,28.9134]
["bitfinex","SOLUSD",1727844955303,5.44,147.06,147.02,28.9134]
["bitfinex","SOLUSD",1727844955506,5.441,147.03,146.99,13.606]
["bitfinex","SOLUSD",1727844955828,5.4414,147.02,146.98,15.3103]
["bitfinex","SOLUSD",1727844956311,5.4419,147.01,146.96,19.0526]
["bitfinex","SOLUSD",1727844956837,5.4415,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1727844957010,5.4419,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727844957406,23.776884,147.06,146.96,13.609]
["bitfinex","SOLUSD",1727844957732,5.4421,147.0,146.96,13.609]
["bitfinex","SOLUSD",1727844957935,5.4421,147.0,146.95,20.7542]
["bitfinex","SOLUSD",1727844958110,5.4425,146.99,146.95,15.3103]
["bitfinex","SOLUSD",1727844958465,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727844958613,5.4428,146.99,146.93,5.4447]
["bitfinex","SOLUSD",1727844959835,5.4436,146.96,146.91,34.3688]
["bitfinex","SOLUSD",1727844961145,5.4436,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1727844961437,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1727844962015,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1727844962334,13.6071,146.99,146.88,13.6164]
["bitfinex","SOLUSD",1727844962633,23.776884,146.98,146.89,1.36136839]
["bitfinex","SOLUSD",1727844962837,23.776884,146.98,146.9,13.6139]
["bitfinex","SOLUSD",1727844963034,5.4433,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1727844963340,5.4433,146.97,146.9,13.6139]
["bitfinex","SOLUSD",1727844963341,5.4433,146.97,146.91,5.4451]
["bitfinex","SOLUSD",1727844964338,6.5881,147.01,146.92,14.97317861]
["bitfinex","SOLUSD",1727844964630,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727844964834,6.5881,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727844965020,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727844965413,23.776884,147.03,146.94,13.6103]
["bitfinex","SOLUSD",1727844965614,5.4422,147.0,146.95,5.4437]
["bitfinex","SOLUSD",1727844965827,5.4417,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727844966019,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727844966220,6.5881,147.05,146.96,5.4435]
["bitfinex","SOLUSD",1727844966534,6.5881,147.05,146.95,15.3103]
["bitfinex","SOLUSD",1727844966739,5.4418,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727844967441,5.441,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727844967612,6.5881,147.05,146.97,13.6076]
["bitfinex","SOLUSD",1727844967817,5.4418,147.01,146.97,13.6076]
["bitfinex","SOLUSD",1727844968515,5.4413,147.03,146.97,13.6076]
["bitfinex","SOLUSD",1727844969045,5.4414,147.02,146.97,19.0508]
["bitfinex","SOLUSD",1727844969539,5.4414,147.02,146.98,6.80345124]
["bitfinex","SOLUSD",1727844969737,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727844970038,5.441,147.03,146.97,19.0505]
["bitfinex","SOLUSD",1727844970254,5.4414,147.02,146.97,19.0505]
["bitfinex","SOLUSD",1727844971526,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727844972220,5.4411,147.03,146.98,6.80338837]
["bitfinex","SOLUSD",1727844972729,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727844973043,5.4418,147.01,146.97,19.0508]
["bitfinex","SOLUSD",1727844973646,5.4415,147.02,146.97,19.0508]
["bitfinex","SOLUSD",1727844973827,23.776884,147.06,146.97,13.6076]
["bitfinex","SOLUSD",1727844974150,5.4407,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727844975046,7.11567603,147.09,147.0,1.36042784]
["bitfinex","SOLUSD",1727844975338,16.3637,147.11,147.04,19.042]
["bitfinex","SOLUSD",1727844975644,16.3637,147.11,147.03,6.80094171]
["bitfinex","SOLUSD",1727844975853,5.4399,147.07,147.02,16.2389]
["bitfinex","SOLUSD",1727844976832,5.44,147.06,147.02,16.2389]
["bitfinex","SOLUSD",1727844977032,5.44,147.06,147.02,17.59912393]
["bitfinex","SOLUSD",1727844977424,5.4396,147.07,147.02,23.04042393]
["bitfinex","SOLUSD",1727844977777,23.776884,147.1,147.01,13.6042]
["bitfinex","SOLUSD",1727844977953,13.5975,147.09,147.01,13.6042]
["bitfinex","SOLUSD",1727844978155,5.44,147.06,147.02,1.36022203]
["bitfinex","SOLUSD",1727844978445,13.5994,147.07,146.99,22.506]
["bitfinex","SOLUSD",1727844978651,5.441,147.04,147.0,1.36040304]
["bitfinex","SOLUSD",1727844978950,5.4407,147.04,147.0,6.80250304]
["bitfinex","SOLUSD",1727844979539,5.4407,147.04,146.99,27.9485]
["bitfinex","SOLUSD",1727844979746,13.5994,147.07,146.99,16.2389]
["bitfinex","SOLUSD",1727844979946,5.4414,147.02,146.99,16.2389]
["bitfinex","SOLUSD",1727844980344,23.776884,147.06,146.96,11.7104]
["bitfinex","SOLUSD",1727844980551,27.1945,147.09,146.95,29.8484]
["bitfinex","SOLUSD",1727844980552,5.4428,146.99,146.95,29.8484]
["bitfinex","SOLUSD",1727844980848,5.4429,146.98,146.95,29.8484]
["bitfinex","SOLUSD",1727844981051,5.4422,147.0,146.95,35.2923]
["bitfinex","SOLUSD",1727844981436,23.776884,147.04,146.95,35.2923]
["bitfinex","SOLUSD",1727844981735,5.4425,146.99,146.95,35.2923]
["bitfinex","SOLUSD",1727844982050,5.4422,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1727844982775,5.4419,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1727844986160,13.6031,147.03,146.95,16.2389]
["bitfinex","SOLUSD",1727844986364,23.776884,147.02,146.92,22.506]
["bitfinex","SOLUSD",1727844986664,5.4437,146.96,146.92,22.506]
["bitfinex","SOLUSD",1727844987234,13.6068,146.99,146.92,16.2389]
["bitfinex","SOLUSD",1727844987235,5.4441,146.95,146.92,16.2389]
["bitfinex","SOLUSD",1727844988158,5.4441,146.95,146.9,19.0599]
["bitfinex","SOLUSD",1727844988159,5.4441,146.95,146.9,13.6142]
["bitfinex","SOLUSD",1727844988340,13.6068,146.99,146.9,13.6142]
["bitfinex","SOLUSD",1727844988341,5.4437,146.96,146.91,1.3612198]
["bitfinex","SOLUSD",1727844988529,5.4437,146.96,146.92,5.445]
["bitfinex","SOLUSD",1727844989961,37.380684,147.02,146.93,1.36110572]
["bitfinex","SOLUSD",1727844990152,5.4434,146.97,146.92,19.0574]
["bitfinex","SOLUSD",1727844991453,5.4434,146.97,146.93,6.80574857]
["bitfinex","SOLUSD",1727844991953,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727844992959,5.4426,146.99,146.95,22.52742006]
["bitfinex","SOLUSD",1727844993137,5.4424,147.0,146.95,21.1665]
["bitfinex","SOLUSD",1727844993339,13.6038,147.02,146.95,15.7226]
["bitfinex","SOLUSD",1727844993735,5.4432,146.98,146.94,13.6105]
["bitfinex","SOLUSD",1727844993930,13.6038,147.02,146.91,15.7226]
["bitfinex","SOLUSD",1727844994157,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727844994455,5.4437,146.96,146.91,34.7809]
["bitfinex","SOLUSD",1727844994658,5.4437,146.96,146.92,5.445]
["bitfinex","SOLUSD",1727844995153,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727844996259,16.3637,147.03,146.93,14.97261392]
["bitfinex","SOLUSD",1727844996441,5.4422,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1727844998555,5.4419,147.01,146.96,1.36081655]
["bitfinex","SOLUSD",1727844998746,5.4414,147.02,146.96,1.36081655]
["bitfinex","SOLUSD",1727844998948,5.4414,147.02,146.98,5.4429]
["bitfinex","SOLUSD",1727845000344,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727845000760,5.4411,147.03,146.98,6.80336409]
["bitfinex","SOLUSD",1727845001055,13.6014,147.05,146.98,6.80336409]
["bitfinex","SOLUSD",1727845001265,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727845002552,5.4414,147.02,146.98,6.80337567]
["bitfinex","SOLUSD",1727845002748,5.4414,147.02,146.98,1.36057567]
["bitfinex","SOLUSD",1727845003082,5.4419,147.01,146.97,15.7226]
["bitfinex","SOLUSD",1727845003239,5.4419,147.01,146.97,21.1657]
["bitfinex","SOLUSD",1727845003663,23.776884,147.04,146.97,15.7226]
["bitfinex","SOLUSD",1727845003857,5.4426,146.99,146.97,15.7226]
["bitfinex","SOLUSD",1727845005872,5.4422,147.0,146.97,15.7226]
["bitfinex","SOLUSD",1727845012792,5.4429,146.98,146.94,13.6104]
["bitfinex","SOLUSD",1727845013075,5.4435,146.97,146.93,15.8505]
["bitfinex","SOLUSD",1727845013572,5.4435,146.97,146.93,21.2952]
["bitfinex","SOLUSD",1727845015257,5.4426,146.99,146.94,1.36100626]
["bitfinex","SOLUSD",1727845015473,5.4426,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727845016261,6.0695,147.03,146.93,29.4619]
["bitfinex","SOLUSD",1727845016576,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727845019473,6.0695,147.03,146.93,29.4619]
["bitfinex","SOLUSD",1727845019672,5.4431,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727845020274,5.4431,146.98,146.94,6.80516653]
["bitfinex","SOLUSD",1727845020572,5.4426,146.99,146.94,6.80516653]
["bitfinex","SOLUSD",1727845021389,5.4429,146.98,146.94,6.80516412]
["bitfinex","SOLUSD",1727845021689,13.6058,147.0,146.9,13.6142]
["bitfinex","SOLUSD",1727845021862,23.776884,146.99,146.9,13.6142]
["bitfinex","SOLUSD",1727845022265,5.4444,146.94,146.9,19.0598]
["bitfinex","SOLUSD",1727845022958,5.4444,146.94,146.9,20.42102672]
["bitfinex","SOLUSD",1727845023787,5.4441,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727845023997,5.4441,146.95,146.9,13.6142]
["bitfinex","SOLUSD",1727845024167,23.776884,147.0,146.92,5.445]
["bitfinex","SOLUSD",1727845024371,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727845025269,5.4429,146.98,146.94,6.80522739]
["bitfinex","SOLUSD",1727845025972,5.4426,146.99,146.94,6.80522739]
["bitfinex","SOLUSD",1727845026173,5.4426,146.99,146.95,1.36083832]
["bitfinex","SOLUSD",1727845026378,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727845026601,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727845027663,13.6049,147.01,146.94,5.4443]
["bitfinex","SOLUSD",1727845027868,5.4422,147.0,146.95,6.80439696]
["bitfinex","SOLUSD",1727845031286,5.4422,147.0,146.95,5.4436]
["bitfinex","SOLUSD",1727845031989,5.4422,147.0,146.95,6.80437164]
["bitfinex","SOLUSD",1727845032290,5.4414,147.02,146.96,14.96935143]
["bitfinex","SOLUSD",1727845032486,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727845032683,26.75807148,147.07,147.0,5.442]
["bitfinex","SOLUSD",1727845032885,5.4404,147.05,147.0,5.442]
["bitfinex","SOLUSD",1727845033288,5.4404,147.05,146.99,15.8505]
["bitfinex","SOLUSD",1727845033289,5.4404,147.05,147.01,5.4418]
["bitfinex","SOLUSD",1727845033599,7.08876493,147.09,147.0,13.6048]
["bitfinex","SOLUSD",1727845033781,5.4406,147.05,147.0,19.0468]
["bitfinex","SOLUSD",1727845034472,7.08835657,147.09,146.99,15.8505]
["bitfinex","SOLUSD",1727845034473,13.5984,147.08,146.99,15.8505]
["bitfinex","SOLUSD",1727845034676,5.4411,147.03,146.99,15.8505]
["bitfinex","SOLUSD",1727845035298,5.4411,147.03,146.99,9.0365]
["bitfinex","SOLUSD",1727845036290,5.4415,147.02,146.99,9.0365]
["bitfinex","SOLUSD",1727845037574,23.776884,147.07,146.99,9.0365]
["bitfinex","SOLUSD",1727845037777,23.776884,147.07,146.99,22.6423]
["bitfinex","SOLUSD",1727845037975,5.4411,147.03,146.99,28.0847]
["bitfinex","SOLUSD",1727845038395,5.4407,147.04,146.99,29.44510097]
["bitfinex","SOLUSD",1727845038569,5.4407,147.04,146.99,22.6423]
["bitfinex","SOLUSD",1727845038892,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727845039094,13.6021,147.04,146.94,21.67]
["bitfinex","SOLUSD",1727845039302,5.4426,146.99,146.94,27.1142]
["bitfinex","SOLUSD",1727845039477,5.4426,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727845040371,5.4426,146.99,146.94,21.67]
["bitfinex","SOLUSD",1727845040372,5.4422,147.0,146.96,1.36076923]
["bitfinex","SOLUSD",1727845040591,6.1277,147.05,146.97,5.4431]
["bitfinex","SOLUSD",1727845040792,23.776884,147.07,146.96,9.97280836]
["bitfinex","SOLUSD",1727845040793,5.4411,147.03,146.96,9.97280836]
["bitfinex","SOLUSD",1727845040977,37.376284,147.07,146.97,13.6077]
["bitfinex","SOLUSD",1727845041182,5.4418,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1727845044302,37.376284,147.07,146.97,13.6077]
["bitfinex","SOLUSD",1727845044481,7.08476449,147.06,146.97,13.6077]
["bitfinex","SOLUSD",1727845044804,37.376284,147.07,146.97,19.0509]
["bitfinex","SOLUSD",1727845044980,5.4418,147.01,146.97,19.0509]
["bitfinex","SOLUSD",1727845045175,5.4418,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1727845045381,5.4422,147.0,146.94,45.25330836]
["bitfinex","SOLUSD",1727845045577,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1727845047486,23.776884,147.02,146.94,15.4888]
["bitfinex","SOLUSD",1727845047700,5.4434,146.97,146.94,15.4888]
["bitfinex","SOLUSD",1727845047996,23.776884,147.02,146.94,15.4888]
["bitfinex","SOLUSD",1727845047997,5.4437,146.96,146.94,15.4888]
["bitfinex","SOLUSD",1727845049298,5.4437,146.96,146.92,5.445]
["bitfinex","SOLUSD",1727845049594,5.4441,146.95,146.9,11.6267]
["bitfinex","SOLUSD",1727845049987,5.4441,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1727845052189,5.4441,146.95,146.9,11.6269]
["bitfinex","SOLUSD",1727845052878,23.776884,146.98,146.89,22.0301]
["bitfinex","SOLUSD",1727845052879,5.4447,146.94,146.89,22.0301]
["bitfinex","SOLUSD",1727845053085,5.4441,146.95,146.9,6.80668502]
["bitfinex","SOLUSD",1727845053305,5.4441,146.95,146.9,5.4455]
["bitfinex","SOLUSD",1727845054591,23.776884,146.98,146.9,5.4455]
["bitfinex","SOLUSD",1727845054794,5.4445,146.94,146.9,5.4455]
["bitfinex","SOLUSD",1727845056303,5.4449,146.93,146.89,22.03]
["bitfinex","SOLUSD",1727845056600,38.894584,146.98,146.89,22.03]
["bitfinex","SOLUSD",1727845056601,20.0176,146.97,146.89,16.5839]
["bitfinex","SOLUSD",1727845057105,5.4448,146.93,146.89,16.5839]
["bitfinex","SOLUSD",1727845057493,5.4448,146.93,146.89,22.03]
["bitfinex","SOLUSD",1727845058291,5.4448,146.93,146.88,19.0624]
["bitfinex","SOLUSD",1727845058603,20.0176,146.97,146.88,19.0624]
["bitfinex","SOLUSD",1727845058604,5.4451,146.92,146.88,19.0624]
["bitfinex","SOLUSD",1727845059186,5.4448,146.93,146.89,1.36137904]
["bitfinex","SOLUSD",1727845059385,20.0176,146.97,146.89,1.36137904]
["bitfinex","SOLUSD",1727845059685,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727845060612,5.4444,146.94,146.89,15.41890836]
["bitfinex","SOLUSD",1727845061104,5.4439,146.96,146.9,14.97503661]
["bitfinex","SOLUSD",1727845061303,5.444,146.95,146.91,5.4451]
["bitfinex","SOLUSD",1727845061899,5.444,146.95,146.9,19.0596]
["bitfinex","SOLUSD",1727845063090,5.4444,146.94,146.9,19.0596]
["bitfinex","SOLUSD",1727845064416,5.445,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727845066107,5.4451,146.92,146.87,25.6181]
["bitfinex","SOLUSD",1727845066291,5.4455,146.91,146.87,25.6181]
["bitfinex","SOLUSD",1727845066488,5.4455,146.91,146.87,19.0639]
["bitfinex","SOLUSD",1727845068207,5.4462,146.89,146.85,22.0313]
["bitfinex","SOLUSD",1727845068416,5.446,146.9,146.85,22.0313]
["bitfinex","SOLUSD",1727845068704,5.446,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727845073217,13.6113,146.94,146.86,5.4472]
["bitfinex","SOLUSD",1727845073507,5.4456,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727845074488,13.4982304,146.97,146.85,16.5839]
["bitfinex","SOLUSD",1727845074786,5.4451,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1727845074988,5.4451,146.92,146.88,5.4463]
["bitfinex","SOLUSD",1727845075506,5.4451,146.92,146.86,23.59050836]
["bitfinex","SOLUSD",1727845075710,5.4451,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1727845076597,5.4455,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1727845081401,23.776884,146.96,146.86,23.59050836]
["bitfinex","SOLUSD",1727845081720,5.4452,146.92,146.88,1.36140632]
["bitfinex","SOLUSD",1727845081929,5.4455,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1727845086631,5.4455,146.91,146.86,19.065]
["bitfinex","SOLUSD",1727845088226,23.776884,146.92,146.85,16.5839]
["bitfinex","SOLUSD",1727845089332,5.447,146.87,146.85,16.5839]
["bitfinex","SOLUSD",1727845092629,23.776884,146.92,146.85,16.5839]
["bitfinex","SOLUSD",1727845092823,5.4467,146.88,146.85,16.5839]
["bitfinex","SOLUSD",1727845093224,5.4462,146.89,146.86,1.36175107]
["bitfinex","SOLUSD",1727845095817,5.4462,146.89,146.85,22.0314]
["bitfinex","SOLUSD",1727845096429,5.4462,146.89,146.86,1.36167584]
["bitfinex","SOLUSD",1727845096637,5.4462,146.89,146.85,22.0314]
["bitfinex","SOLUSD",1727845097235,5.4462,146.89,146.85,16.5839]
["bitfinex","SOLUSD",1727845098040,5.4462,146.89,146.85,17.94559719]
["bitfinex","SOLUSD",1727845098443,5.4473,146.86,146.85,16.5839]
["bitfinex","SOLUSD",1727845098742,5.4473,146.86,146.82,21.1995]
["bitfinex","SOLUSD",1727845099247,5.4474,146.86,146.82,21.1995]
["bitfinex","SOLUSD",1727845099619,5.4477,146.85,146.82,15.7507]
["bitfinex","SOLUSD",1727845101843,5.4474,146.86,146.82,15.7507]
["bitfinex","SOLUSD",1727845104444,5.4477,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727845105628,23.776884,146.9,146.83,5.4484]
["bitfinex","SOLUSD",1727845106150,5.4466,146.88,146.84,5.4478]
["bitfinex","SOLUSD",1727845106646,5.4469,146.87,146.83,6.81027781]
["bitfinex","SOLUSD",1727845106845,13.74153477,146.91,146.83,1.36187781]
["bitfinex","SOLUSD",1727845107025,5.4461,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1727845107224,5.4461,146.9,146.85,6.80911453]
["bitfinex","SOLUSD",1727845107546,6.6495,146.91,146.85,6.80911453]
["bitfinex","SOLUSD",1727845107845,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727845108043,5.4455,146.91,146.86,19.0652]
["bitfinex","SOLUSD",1727845109045,5.4462,146.9,146.86,13.6179]
["bitfinex","SOLUSD",1727845109439,15.2171,146.93,146.86,13.6179]
["bitfinex","SOLUSD",1727845109648,5.4462,146.89,146.86,13.6179]
["bitfinex","SOLUSD",1727845109952,5.4462,146.89,146.86,14.97953389]
["bitfinex","SOLUSD",1727845110427,5.4459,146.9,146.86,14.97953389]
["bitfinex","SOLUSD",1727845110627,5.4459,146.9,146.86,13.6179]
["bitfinex","SOLUSD",1727845110929,5.4459,146.9,146.86,19.065]
["bitfinex","SOLUSD",1727845113151,15.2171,146.93,146.86,19.065]
["bitfinex","SOLUSD",1727845113336,5.4455,146.91,146.86,19.065]
["bitfinex","SOLUSD",1727845113644,5.445,146.93,146.88,19.0626]
["bitfinex","SOLUSD",1727845114037,5.4454,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1727845114255,5.4454,146.92,146.88,14.97758575]
["bitfinex","SOLUSD",1727845115862,5.4454,146.92,146.88,13.6161]
["bitfinex","SOLUSD",1727845117251,5.4461,146.9,146.85,19.0659]
["bitfinex","SOLUSD",1727845117450,13.6112,146.94,146.85,19.0659]
["bitfinex","SOLUSD",1727845117629,5.4464,146.89,146.85,19.0659]
["bitfinex","SOLUSD",1727845119127,5.4466,146.88,146.85,13.6186]
["bitfinex","SOLUSD",1727845119338,5.4466,146.88,146.84,21.1988]
["bitfinex","SOLUSD",1727845119538,5.447,146.87,146.84,15.7507]
["bitfinex","SOLUSD",1727845119743,13.6131,146.92,146.84,15.7507]
["bitfinex","SOLUSD",1727845120257,5.4463,146.89,146.84,21.1985]
["bitfinex","SOLUSD",1727845121245,5.4468,146.88,146.84,15.7507]
["bitfinex","SOLUSD",1727845121935,13.6131,146.92,146.84,15.7507]
["bitfinex","SOLUSD",1727845121936,5.447,146.87,146.84,15.7507]
["bitfinex","SOLUSD",1727845123963,5.4473,146.86,146.82,13.6216]
["bitfinex","SOLUSD",1727845124147,5.4473,146.86,146.82,19.0703]
["bitfinex","SOLUSD",1727845124649,23.776884,146.89,146.8,23.2271395]
["bitfinex","SOLUSD",1727845125037,5.4478,146.85,146.81,6.81117972]
["bitfinex","SOLUSD",1727845125238,5.4478,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727845125447,5.4484,146.83,146.8,23.2271395]
["bitfinex","SOLUSD",1727845125644,13.6168,146.88,146.8,23.2271395]
["bitfinex","SOLUSD",1727845125645,5.4482,146.84,146.8,23.2271395]
["bitfinex","SOLUSD",1727845125936,23.776884,146.89,146.8,23.2271395]
["bitfinex","SOLUSD",1727845126137,5.4475,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1727845126349,5.4475,146.86,146.83,1.36196125]
["bitfinex","SOLUSD",1727845126639,5.4467,146.88,146.83,5.4481]
["bitfinex","SOLUSD",1727845127236,5.447,146.87,146.83,5.4481]
["bitfinex","SOLUSD",1727845127455,28.9404,146.91,146.84,1.36184144]
["bitfinex","SOLUSD",1727845127659,5.4466,146.88,146.84,5.4478]
["bitfinex","SOLUSD",1727845127842,15.326,146.91,146.83,13.6206]
["bitfinex","SOLUSD",1727845128041,5.4462,146.89,146.83,13.6206]
["bitfinex","SOLUSD",1727845128260,5.4467,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727845129143,5.4464,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1727845129549,5.4464,146.89,146.83,13.6206]
["bitfinex","SOLUSD",1727845129550,5.4464,146.89,146.84,5.4479]
["bitfinex","SOLUSD",1727845132171,15.326,146.91,146.84,5.4479]
["bitfinex","SOLUSD",1727845132355,5.4467,146.88,146.84,5.4479]
["bitfinex","SOLUSD",1727845132868,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727845133054,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727845134170,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727845134344,5.4459,146.9,146.86,1.36160592]
["bitfinex","SOLUSD",1727845134966,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727845135965,5.4459,146.9,146.86,1.36160649]
["bitfinex","SOLUSD",1727845136171,5.4459,146.9,146.86,6.80890649]
["bitfinex","SOLUSD",1727845136466,5.4455,146.91,146.86,6.80890649]
["bitfinex","SOLUSD",1727845137466,5.4458,146.9,146.86,6.80890649]
["bitfinex","SOLUSD",1727845138152,5.4456,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1727845138853,5.4456,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727845141169,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727845141377,36.02880431,146.95,146.87,5.4469]
["bitfinex","SOLUSD",1727845141553,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727845143157,36.02880431,146.95,146.85,35.7469]
["bitfinex","SOLUSD",1727845143471,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727845144669,36.02880431,146.95,146.85,15.9135]
["bitfinex","SOLUSD",1727845144670,5.4467,146.88,146.85,15.9135]
["bitfinex","SOLUSD",1727845144872,13.6141,146.91,146.85,15.9135]
["bitfinex","SOLUSD",1727845145055,5.4463,146.89,146.85,21.3612]
["bitfinex","SOLUSD",1727845146057,5.446,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727845146262,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727845146560,5.4455,146.91,146.88,1.36140322]
["bitfinex","SOLUSD",1727845146749,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727845146955,5.4455,146.91,146.88,1.36142691]
["bitfinex","SOLUSD",1727845147675,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727845149471,5.4455,146.91,146.88,1.36142778]
["bitfinex","SOLUSD",1727845149669,5.4452,146.92,146.88,6.80792778]
["bitfinex","SOLUSD",1727845150556,5.4452,146.92,146.89,1.36136844]
["bitfinex","SOLUSD",1727845151074,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727845155286,5.4452,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1727845160999,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727845162064,20.7013571,146.97,146.89,17.1971382]
["bitfinex","SOLUSD",1727845162269,20.7013571,146.97,146.91,5.4454]
["bitfinex","SOLUSD",1727845162270,5.444,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727845162483,5.444,146.95,146.92,1.36112243]
["bitfinex","SOLUSD",1727845162686,5.4444,146.94,146.9,19.0602]
["bitfinex","SOLUSD",1727845163268,5.4444,146.94,146.89,15.8358]
["bitfinex","SOLUSD",1727845163269,23.776884,146.97,146.89,15.8358]
["bitfinex","SOLUSD",1727845163699,5.4453,146.92,146.89,15.8358]
["bitfinex","SOLUSD",1727845164482,5.4453,146.92,146.9,1.36132265]
["bitfinex","SOLUSD",1727845164883,5.4444,146.94,146.9,1.36132265]
["bitfinex","SOLUSD",1727845165079,5.4444,146.94,146.9,6.80712265]
["bitfinex","SOLUSD",1727845165593,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727845165799,22.41712649,146.99,146.89,29.451]
["bitfinex","SOLUSD",1727845166095,5.445,146.93,146.89,29.451]
["bitfinex","SOLUSD",1727845166599,5.445,146.93,146.9,1.36123808]
["bitfinex","SOLUSD",1727845168898,5.445,146.93,146.91,1.3612109]
["bitfinex","SOLUSD",1727845169709,5.445,146.93,146.89,34.8972]
["bitfinex","SOLUSD",1727845171014,5.445,146.93,146.9,1.36124406]
["bitfinex","SOLUSD",1727845172295,13.6087,146.97,146.9,1.36124406]
["bitfinex","SOLUSD",1727845172476,5.4441,146.95,146.91,6.80635126]
["bitfinex","SOLUSD",1727845173503,5.4437,146.96,146.91,1.36115126]
["bitfinex","SOLUSD",1727845173702,5.4434,146.97,146.91,14.97465126]
["bitfinex","SOLUSD",1727845173881,5.4434,146.97,146.91,21.32745126]
["bitfinex","SOLUSD",1727845174077,7.11646238,147.0,146.95,5.4437]
["bitfinex","SOLUSD",1727845174297,5.4426,146.99,146.95,5.4437]
["bitfinex","SOLUSD",1727845175700,12.55866238,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727845175999,5.4418,147.01,146.95,13.6095]
["bitfinex","SOLUSD",1727845176206,5.4418,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1727845176386,20.72332539,147.04,146.95,13.6095]
["bitfinex","SOLUSD",1727845176587,5.4429,146.98,146.94,15.1983]
["bitfinex","SOLUSD",1727845178600,5.4429,146.98,146.94,20.6425]
["bitfinex","SOLUSD",1727845182495,20.72332539,147.04,146.94,15.1983]
["bitfinex","SOLUSD",1727845182805,5.4422,147.0,146.95,5.4437]
["bitfinex","SOLUSD",1727845184310,5.4426,146.99,146.94,34.2531]
["bitfinex","SOLUSD",1727845194325,5.4426,146.99,146.95,5.444]
["bitfinex","SOLUSD",1727845200639,23.776884,147.01,146.94,15.1983]
["bitfinex","SOLUSD",1727845200812,23.776884,147.01,146.91,19.966]
["bitfinex","SOLUSD",1727845200813,39.167884,147.01,146.91,19.966]
["bitfinex","SOLUSD",1727845201010,23.776884,146.99,146.91,19.966]
["bitfinex","SOLUSD",1727845201312,23.776884,146.99,146.91,6.3528]
["bitfinex","SOLUSD",1727845201514,5.4446,146.94,146.9,16.3588]
["bitfinex","SOLUSD",1727845202029,13.6077,146.98,146.91,6.80651635]
["bitfinex","SOLUSD",1727845202030,5.444,146.95,146.91,6.80651635]
["bitfinex","SOLUSD",1727845202205,6.1289,147.0,146.9,39.94590836]
["bitfinex","SOLUSD",1727845202407,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727845202618,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727845202820,12.56077071,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1727845203145,5.4421,147.01,146.97,6.80381918]
["bitfinex","SOLUSD",1727845203433,5.4421,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727845203835,5.4421,147.01,146.96,13.6088]
["bitfinex","SOLUSD",1727845203836,5.4424,147.0,146.96,13.6088]
["bitfinex","SOLUSD",1727845204835,23.776884,147.03,146.93,22.6071]
["bitfinex","SOLUSD",1727845205018,5.4433,146.97,146.93,16.3588]
["bitfinex","SOLUSD",1727845205215,5.4433,146.97,146.93,21.8035]
["bitfinex","SOLUSD",1727845205410,5.4433,146.97,146.94,1.36089459]
["bitfinex","SOLUSD",1727845205610,5.4433,146.97,146.93,21.8035]
["bitfinex","SOLUSD",1727845205808,5.4433,146.97,146.93,16.3588]
["bitfinex","SOLUSD",1727845206409,5.4433,146.97,146.93,21.8033]
["bitfinex","SOLUSD",1727845207140,5.4433,146.97,146.93,16.3588]
["bitfinex","SOLUSD",1727845207437,5.4422,147.0,146.95,5.4438]
["bitfinex","SOLUSD",1727845208218,5.443,146.98,146.94,19.0549]
["bitfinex","SOLUSD",1727845208414,5.4433,146.97,146.93,16.3588]
["bitfinex","SOLUSD",1727845208621,23.776884,147.0,146.91,13.6134]
["bitfinex","SOLUSD",1727845208820,5.4443,146.95,146.91,13.6134]
["bitfinex","SOLUSD",1727845209328,5.4444,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1727845209631,5.4444,146.94,146.91,1.3611826]
["bitfinex","SOLUSD",1727845209929,5.4444,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1727845210838,5.4444,146.94,146.91,1.361164]
["bitfinex","SOLUSD",1727845211633,5.4444,146.94,146.9,5.4456]
["bitfinex","SOLUSD",1727845212128,5.4444,146.94,146.91,1.36116396]
["bitfinex","SOLUSD",1727845212537,13.6067,146.99,146.91,5.4452]
["bitfinex","SOLUSD",1727845212538,5.4437,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1727845212840,5.444,146.95,146.91,5.4452]
["bitfinex","SOLUSD",1727845213512,5.4437,146.96,146.92,6.80618517]
["bitfinex","SOLUSD",1727845213719,7.11802319,146.99,146.92,1.36108517]
["bitfinex","SOLUSD",1727845213912,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727845214117,15.391,147.01,146.95,1.36080766]
["bitfinex","SOLUSD",1727845214442,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727845214939,15.391,147.01,146.92,13.6125]
["bitfinex","SOLUSD",1727845215118,5.4437,146.96,146.92,19.0575]
["bitfinex","SOLUSD",1727845215313,5.444,146.95,146.89,36.2221]
["bitfinex","SOLUSD",1727845215639,5.4451,146.92,146.89,16.3588]
["bitfinex","SOLUSD",1727845215941,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727845216137,5.4451,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727845216336,5.4446,146.94,146.89,1.36132108]
["bitfinex","SOLUSD",1727845217215,5.4446,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727845217623,5.4446,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1727845218221,5.4446,146.94,146.88,13.616]
["bitfinex","SOLUSD",1727845218222,5.4439,146.96,146.91,5.4452]
["bitfinex","SOLUSD",1727845218640,5.4442,146.95,146.9,13.6142]
["bitfinex","SOLUSD",1727845218829,6.1909,146.98,146.9,13.6142]
["bitfinex","SOLUSD",1727845218830,5.4444,146.94,146.9,19.06]
["bitfinex","SOLUSD",1727845219638,5.4444,146.94,146.9,13.6142]
["bitfinex","SOLUSD",1727845219834,5.4444,146.94,146.9,19.0598]
["bitfinex","SOLUSD",1727845220044,5.4441,146.95,146.9,19.0598]
["bitfinex","SOLUSD",1727845222023,5.4441,146.95,146.91,6.80653549]
["bitfinex","SOLUSD",1727845222739,5.4441,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727845223046,6.1909,146.98,146.92,1.36113177]
["bitfinex","SOLUSD",1727845223258,15.391,147.01,146.93,16.2075]
["bitfinex","SOLUSD",1727845223543,15.391,147.01,146.94,1.36076483]
["bitfinex","SOLUSD",1727845224149,5.4426,146.99,146.95,5.4438]
["bitfinex","SOLUSD",1727845224338,5.4426,146.99,146.94,19.0549]
["bitfinex","SOLUSD",1727845225044,5.4426,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727845225831,5.4418,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1727845226030,7.1213344,147.03,146.97,5.443]
["bitfinex","SOLUSD",1727845226332,5.442,147.01,146.96,19.052]
["bitfinex","SOLUSD",1727845226722,5.4422,147.0,146.96,19.052]
["bitfinex","SOLUSD",1727845226935,5.4426,146.99,146.96,13.6085]
["bitfinex","SOLUSD",1727845227137,5.4422,147.0,146.96,14.96919672]
["bitfinex","SOLUSD",1727845228521,42.30506327,147.05,146.96,13.6085]
["bitfinex","SOLUSD",1727845228752,42.30506327,147.05,146.97,5.4429]
["bitfinex","SOLUSD",1727845229041,5.4418,147.01,146.97,5.4429]
["bitfinex","SOLUSD",1727845229230,5.4421,147.0,146.96,19.052]
["bitfinex","SOLUSD",1727845231652,5.442,147.01,146.96,19.052]
["bitfinex","SOLUSD",1727845232248,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727845233949,5.4415,147.02,146.96,13.6085]
["bitfinex","SOLUSD",1727845234130,5.4415,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727845235949,35.1839,147.05,146.97,5.4432]
["bitfinex","SOLUSD",1727845236149,5.4419,147.01,146.96,19.052]
["bitfinex","SOLUSD",1727845236840,35.1839,147.05,146.98,5.4426]
["bitfinex","SOLUSD",1727845236841,5.4411,147.03,146.98,5.4426]
["bitfinex","SOLUSD",1727845237035,5.4416,147.02,146.98,5.4426]
["bitfinex","SOLUSD",1727845237240,5.4416,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1727845238460,5.4418,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1727845238635,7.12100181,147.06,146.95,9.97280836]
["bitfinex","SOLUSD",1727845238836,7.12100181,147.06,147.01,13.6036]
["bitfinex","SOLUSD",1727845239138,21.7286,147.09,147.02,1.36021972]
["bitfinex","SOLUSD",1727845239342,7.11917362,147.11,147.04,13.6017]
["bitfinex","SOLUSD",1727845239550,5.4385,147.1,147.05,16.77284539]
["bitfinex","SOLUSD",1727845240150,21.7286,147.13,147.04,13.6017]
["bitfinex","SOLUSD",1727845240357,13.5949,147.12,147.02,21.1834]
["bitfinex","SOLUSD",1727845240538,5.4396,147.07,147.02,21.1834]
["bitfinex","SOLUSD",1727845244646,5.4395,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1727845246550,13.5949,147.12,147.02,21.1834]
["bitfinex","SOLUSD",1727845246754,5.4403,147.05,147.02,15.742]
["bitfinex","SOLUSD",1727845248356,5.4407,147.04,147.02,15.742]
["bitfinex","SOLUSD",1727845249965,5.4404,147.05,147.02,15.742]
["bitfinex","SOLUSD",1727845250668,5.441,147.04,146.99,11.7667]
["bitfinex","SOLUSD",1727845251566,5.441,147.04,147.0,5.442]
["bitfinex","SOLUSD",1727845252975,5.4404,147.05,147.01,6.80196656]
["bitfinex","SOLUSD",1727845254643,5.4399,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1727845254959,5.4399,147.06,147.03,1.36004726]
["bitfinex","SOLUSD",1727845255345,5.4399,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1727845256267,5.4396,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1727845256951,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727845259069,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727845259670,7.11856273,147.11,147.02,9.97280836]
["bitfinex","SOLUSD",1727845259969,5.439,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727845260170,5.439,147.09,147.05,6.80014092]
["bitfinex","SOLUSD",1727845261056,5.4392,147.08,147.05,1.35984092]
["bitfinex","SOLUSD",1727845261653,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727845261863,7.11747752,147.13,147.07,1.35970787]
["bitfinex","SOLUSD",1727845262073,43.67954737,147.17,147.07,1.35970787]
["bitfinex","SOLUSD",1727845262377,44.06031431,147.17,147.07,1.35970787]
["bitfinex","SOLUSD",1727845262560,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727845262769,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727845263078,5.437,147.14,147.1,20.39332465]
["bitfinex","SOLUSD",1727845263461,5.4366,147.15,147.1,20.39332465]
["bitfinex","SOLUSD",1727845263654,5.4366,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727845263975,5.4366,147.15,147.12,1.35925811]
["bitfinex","SOLUSD",1727845264774,0.0436185,147.17,147.1,13.5956]
["bitfinex","SOLUSD",1727845265077,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727845265277,5.4363,147.16,147.1,29.00650836]
["bitfinex","SOLUSD",1727845265477,5.4363,147.16,147.11,6.79717832]
["bitfinex","SOLUSD",1727845266081,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727845266386,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727845268088,5.4363,147.16,147.12,1.35919386]
["bitfinex","SOLUSD",1727845268469,5.437,147.14,147.1,19.7135]
["bitfinex","SOLUSD",1727845269187,5.437,147.14,147.1,25.1519]
["bitfinex","SOLUSD",1727845270387,5.4367,147.15,147.11,1.35925383]
["bitfinex","SOLUSD",1727845270790,5.4364,147.16,147.11,5.4377]
["bitfinex","SOLUSD",1727845270996,5.4364,147.16,147.12,1.35917763]
["bitfinex","SOLUSD",1727845273101,0.0436185,147.17,147.12,1.35917763]
["bitfinex","SOLUSD",1727845273102,5.4795185,147.17,147.12,1.35917763]
["bitfinex","SOLUSD",1727845273285,0.0436185,147.17,147.12,14.95277763]
["bitfinex","SOLUSD",1727845273494,0.0436185,147.17,147.14,5.4369]
["bitfinex","SOLUSD",1727845273691,0.0436185,147.17,147.15,1.35900175]
["bitfinex","SOLUSD",1727845274485,0.0436185,147.17,147.15,6.79530175]
["bitfinex","SOLUSD",1727845276107,0.0436185,147.17,147.16,55.669084]
["bitfinex","SOLUSD",1727845276713,0.0436185,147.17,147.16,35.669084]
["bitfinex","SOLUSD",1727845278211,0.0436185,147.17,147.16,11.8922]
["bitfinex","SOLUSD",1727845278986,0.0436185,147.17,147.16,13.25084339]
["bitfinex","SOLUSD",1727845279404,0.0436185,147.17,147.16,11.8922]
["bitfinex","SOLUSD",1727845279602,0.0436185,147.17,147.16,21.86500836]
["bitfinex","SOLUSD",1727845280113,0.0436185,147.17,147.16,45.64189236]
["bitfinex","SOLUSD",1727845280800,0.0436185,147.17,147.16,47.0004223]
["bitfinex","SOLUSD",1727845281014,0.0436185,147.17,147.16,67.00041092]
["bitfinex","SOLUSD",1727845281202,0.0436185,147.17,147.16,65.64189236]
["bitfinex","SOLUSD",1727845281787,0.0436185,147.17,147.16,67.00027677]
["bitfinex","SOLUSD",1727845282190,0.0436185,147.17,147.16,65.64189236]
["bitfinex","SOLUSD",1727845282398,0.0436185,147.17,147.16,67.00028439]
["bitfinex","SOLUSD",1727845282597,0.0436185,147.17,147.16,65.64189236]
["bitfinex","SOLUSD",1727845283596,0.0436185,147.17,147.16,11.8922]
["bitfinex","SOLUSD",1727845283916,0.0436185,147.17,147.16,5.4362]
["bitfinex","SOLUSD",1727845286004,0.0436185,147.17,147.15,21.1204]
["bitfinex","SOLUSD",1727845286319,0.0436185,147.17,147.16,5.4362]
["bitfinex","SOLUSD",1727845287725,0.0436185,147.17,147.16,6.79492175]
["bitfinex","SOLUSD",1727845288912,0.0436185,147.17,147.15,15.6838]
["bitfinex","SOLUSD",1727845289111,0.0436185,147.17,147.15,21.1203]
["bitfinex","SOLUSD",1727845290227,0.0436185,147.17,147.15,5.4365]
["bitfinex","SOLUSD",1727845292509,0.0436185,147.17,147.16,1.35885751]
["bitfinex","SOLUSD",1727845294314,0.0436185,147.17,147.15,5.4365]
["bitfinex","SOLUSD",1727845296204,0.0436185,147.17,147.11,19.0325]
["bitfinex","SOLUSD",1727845296505,0.0436185,147.17,147.11,13.5947]
["bitfinex","SOLUSD",1727845296506,5.4369,147.15,147.11,13.5947]
["bitfinex","SOLUSD",1727845297224,0.0436185,147.17,147.1,5.4383]
["bitfinex","SOLUSD",1727845297408,0.0436185,147.17,147.08,13.5973]
["bitfinex","SOLUSD",1727845297615,5.4377,147.12,147.08,13.5973]
["bitfinex","SOLUSD",1727845298498,13.6336185,147.17,147.07,5.4392]
["bitfinex","SOLUSD",1727845298718,0.0436185,147.17,147.05,13.6004]
["bitfinex","SOLUSD",1727845298909,6.0911,147.13,147.04,5.4404]
["bitfinex","SOLUSD",1727845299117,16.0634,147.12,147.02,13.6033]
["bitfinex","SOLUSD",1727845299326,5.4397,147.07,147.02,19.0446]
["bitfinex","SOLUSD",1727845299626,5.4397,147.07,147.02,13.6033]
["bitfinex","SOLUSD",1727845299824,5.4397,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727845299998,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727845300396,5.4392,147.08,147.02,13.6033]
["bitfinex","SOLUSD",1727845300397,5.4389,147.09,147.04,6.80041184]
["bitfinex","SOLUSD",1727845301632,5.4389,147.09,147.05,1.35991312]
["bitfinex","SOLUSD",1727845301813,5.4389,147.09,147.04,5.4405]
["bitfinex","SOLUSD",1727845303221,5.4385,147.1,147.05,6.80021456]
["bitfinex","SOLUSD",1727845303527,16.0634,147.12,147.05,5.4403]
["bitfinex","SOLUSD",1727845303704,5.4392,147.08,147.04,19.0418]
["bitfinex","SOLUSD",1727845304325,5.4387,147.1,147.04,13.6012]
["bitfinex","SOLUSD",1727845304531,5.4387,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727845305529,5.4387,147.1,147.06,1.35981005]
["bitfinex","SOLUSD",1727845306518,5.4392,147.08,147.04,19.0418]
["bitfinex","SOLUSD",1727845306817,5.4396,147.07,147.01,57.380984]
["bitfinex","SOLUSD",1727845307021,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727845307227,5.4389,147.09,147.05,1.35985839]
["bitfinex","SOLUSD",1727845308136,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727845308727,21.5012,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727845308933,21.5012,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727845309118,16.0634,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727845309329,5.4382,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727845309719,5.4382,147.11,147.06,14.95907407]
["bitfinex","SOLUSD",1727845309926,5.4382,147.11,147.06,19.0391]
["bitfinex","SOLUSD",1727845310229,5.4382,147.11,147.07,1.35977512]
["bitfinex","SOLUSD",1727845310430,21.5011,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727845310624,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727845312032,21.5011,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727845312217,16.0634,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727845312418,5.4382,147.11,147.06,19.0391]
["bitfinex","SOLUSD",1727845312715,5.4382,147.11,147.06,13.5993]
["bitfinex","SOLUSD",1727845312916,5.4382,147.11,147.07,6.79910054]
["bitfinex","SOLUSD",1727845313326,5.4382,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727845314530,5.4388,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1727845314727,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727845315828,16.0634,147.12,147.05,5.4402]
["bitfinex","SOLUSD",1727845316017,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727845316218,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727845316626,5.4385,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1727845318426,5.4389,147.09,147.03,13.6021]
["bitfinex","SOLUSD",1727845318735,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727845318924,5.4389,147.09,147.05,5.4401]
["bitfinex","SOLUSD",1727845320514,5.4389,147.09,147.06,1.35982581]
["bitfinex","SOLUSD",1727845321024,5.4385,147.1,147.06,1.35982581]
["bitfinex","SOLUSD",1727845321535,5.4398,147.07,147.03,19.043]
["bitfinex","SOLUSD",1727845321740,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727845322126,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727845322925,5.4392,147.08,147.03,19.043]
["bitfinex","SOLUSD",1727845323127,5.4395,147.07,147.03,19.043]
["bitfinex","SOLUSD",1727845324045,13.5957,147.11,147.03,13.6021]
["bitfinex","SOLUSD",1727845324343,5.4392,147.08,147.04,6.80058489]
["bitfinex","SOLUSD",1727845324720,5.4392,147.08,147.03,13.6021]
["bitfinex","SOLUSD",1727845324921,5.4398,147.07,147.03,13.6021]
["bitfinex","SOLUSD",1727845325526,5.4398,147.07,147.03,19.043]
["bitfinex","SOLUSD",1727845326523,5.4399,147.06,147.03,13.6021]
["bitfinex","SOLUSD",1727845326740,5.4399,147.06,147.0,13.6049]
["bitfinex","SOLUSD",1727845326741,15.2551,147.06,147.0,13.6049]
["bitfinex","SOLUSD",1727845327042,15.2551,147.06,147.0,19.047]
["bitfinex","SOLUSD",1727845327043,5.4404,147.05,147.0,19.047]
["bitfinex","SOLUSD",1727845327745,5.4404,147.05,147.01,6.80194076]
["bitfinex","SOLUSD",1727845328555,5.4404,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727845331154,15.2551,147.06,147.02,1.36025278]
["bitfinex","SOLUSD",1727845331350,15.2551,147.06,147.03,5.4409]
["bitfinex","SOLUSD",1727845331858,15.2551,147.06,147.03,6.8010461]
["bitfinex","SOLUSD",1727845332061,20.6951,147.06,147.02,19.0446]
["bitfinex","SOLUSD",1727845332278,15.2551,147.06,147.02,19.0446]
["bitfinex","SOLUSD",1727845332447,15.2551,147.06,147.04,5.4405]
["bitfinex","SOLUSD",1727845332834,15.2551,147.06,147.03,6.80100234]
["bitfinex","SOLUSD",1727845333239,11.5232,147.08,147.03,6.80100234]
["bitfinex","SOLUSD",1727845333240,11.5232,147.08,147.03,1.36010253]
["bitfinex","SOLUSD",1727845333447,11.5232,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727845333951,6.0837,147.08,147.05,5.4403]
["bitfinex","SOLUSD",1727845334953,6.0837,147.08,147.04,13.6013]
["bitfinex","SOLUSD",1727845335127,11.5229,147.08,147.04,19.0419]
["bitfinex","SOLUSD",1727845339237,5.4396,147.07,147.01,9.96402678]
["bitfinex","SOLUSD",1727845339455,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727845339652,11.523,147.08,147.03,6.80090504]
["bitfinex","SOLUSD",1727845339949,11.523,147.08,147.03,1.36010504]
["bitfinex","SOLUSD",1727845340160,6.0837,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1727845341055,11.523,147.08,147.04,5.4403]
["bitfinex","SOLUSD",1727845341257,6.0837,147.08,147.03,13.6024]
["bitfinex","SOLUSD",1727845341856,5.4406,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727845342156,5.4407,147.04,147.0,19.0467]
["bitfinex","SOLUSD",1727845342746,5.4404,147.05,147.0,19.0467]
["bitfinex","SOLUSD",1727845342941,23.776884,147.07,146.99,5.4424]
["bitfinex","SOLUSD",1727845343141,5.4418,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1727845343759,5.4418,147.01,146.97,19.0509]
["bitfinex","SOLUSD",1727845344666,5.4418,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1727845345338,5.4418,147.01,146.97,20.41146083]
["bitfinex","SOLUSD",1727845345537,5.4418,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1727845345738,5.4421,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1727845346339,5.4421,147.0,146.94,19.0549]
["bitfinex","SOLUSD",1727845346340,5.4428,146.99,146.94,19.0549]
["bitfinex","SOLUSD",1727845348072,5.4429,146.98,146.94,19.0549]
["bitfinex","SOLUSD",1727845348269,5.4429,146.98,146.94,13.6107]
["bitfinex","SOLUSD",1727845348760,5.4429,146.98,146.94,19.0549]
["bitfinex","SOLUSD",1727845349056,11.8903,146.99,146.94,19.0549]
["bitfinex","SOLUSD",1727845349450,11.8903,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727845353081,6.4477,146.99,146.94,13.6107]
["bitfinex","SOLUSD",1727845353365,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727845353566,5.4433,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727845354155,6.4477,146.99,146.91,13.6134]
["bitfinex","SOLUSD",1727845354348,23.776884,146.98,146.87,26.00622678]
["bitfinex","SOLUSD",1727845354552,20.6515,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1727845354851,5.4449,146.93,146.88,13.6161]
["bitfinex","SOLUSD",1727845355057,21.624,146.94,146.87,5.4466]
["bitfinex","SOLUSD",1727845355058,5.4456,146.91,146.87,5.4466]
["bitfinex","SOLUSD",1727845355249,5.4456,146.91,146.86,5.4473]
["bitfinex","SOLUSD",1727845355842,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727845357864,5.4454,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1727845358362,23.776884,146.93,146.86,5.4473]
["bitfinex","SOLUSD",1727845358547,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727845358753,23.776884,146.93,146.85,19.0665]
["bitfinex","SOLUSD",1727845358940,23.776884,146.93,146.82,13.6218]
["bitfinex","SOLUSD",1727845358941,5.4466,146.88,146.82,13.6218]
["bitfinex","SOLUSD",1727845359260,37.389184,146.93,146.82,13.6218]
["bitfinex","SOLUSD",1727845359658,5.4467,146.88,146.83,5.4483]
["bitfinex","SOLUSD",1727845360161,37.389184,146.93,146.84,1.36200098]
["bitfinex","SOLUSD",1727845360463,5.4467,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1727845361250,5.4467,146.88,146.83,6.81034375]
["bitfinex","SOLUSD",1727845361453,5.4462,146.9,146.84,5.4479]
["bitfinex","SOLUSD",1727845361945,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727845363142,5.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1727845367564,37.389184,146.93,146.83,1.36190561]
["bitfinex","SOLUSD",1727845367755,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727845368949,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727845371961,44.50931043,146.93,146.84,19.0676]
["bitfinex","SOLUSD",1727845372164,5.4466,146.88,146.84,19.0676]
["bitfinex","SOLUSD",1727845372368,5.4463,146.89,146.84,19.0676]
["bitfinex","SOLUSD",1727845375071,44.50931043,146.93,146.85,1.36186225]
["bitfinex","SOLUSD",1727845375370,5.4459,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727845377873,5.4455,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1727845378075,5.4455,146.91,146.86,19.0651]
["bitfinex","SOLUSD",1727845378269,5.4459,146.9,146.86,19.0651]
["bitfinex","SOLUSD",1727845379983,5.4454,146.92,146.87,6.80828719]
["bitfinex","SOLUSD",1727845380356,5.4455,146.91,146.87,5.4466]
["bitfinex","SOLUSD",1727845382581,27.0684,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727845382876,5.4447,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1727845383093,5.4451,146.92,146.88,19.0627]
["bitfinex","SOLUSD",1727845386582,21.624,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727845386962,27.0685,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727845387287,21.624,146.94,146.89,1.36150105]
["bitfinex","SOLUSD",1727845387469,21.7169,146.97,146.9,14.97555931]
["bitfinex","SOLUSD",1727845387987,21.7169,146.97,146.94,5.4442]
["bitfinex","SOLUSD",1727845388478,5.4424,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1727845388781,5.4425,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727845389285,21.7169,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1727845389481,5.4422,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1727845389658,21.7169,147.01,146.94,13.6104]
["bitfinex","SOLUSD",1727845389864,6.2211,147.01,146.98,5.4425]
["bitfinex","SOLUSD",1727845390088,5.441,147.03,146.98,5.4425]
["bitfinex","SOLUSD",1727845390870,21.7169,147.05,146.98,5.4425]
["bitfinex","SOLUSD",1727845391072,5.4414,147.02,146.98,5.4425]
["bitfinex","SOLUSD",1727845394875,21.7169,147.05,146.97,5.4432]
["bitfinex","SOLUSD",1727845395079,23.776884,147.04,146.96,13.6085]
["bitfinex","SOLUSD",1727845396176,5.4422,147.0,146.96,19.052]
["bitfinex","SOLUSD",1727845397071,5.4425,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727845397582,5.4425,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727845398268,37.378984,147.04,146.93,9.9911212]
["bitfinex","SOLUSD",1727845398481,5.4413,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727845398681,5.4419,147.01,146.97,19.0507]
["bitfinex","SOLUSD",1727845398890,5.4419,147.01,146.97,13.6076]
["bitfinex","SOLUSD",1727845399597,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727845400983,23.776884,147.04,146.93,37.2145212]
["bitfinex","SOLUSD",1727845401192,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727845403575,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1727845403982,21.7169,147.05,146.96,39.5749212]
["bitfinex","SOLUSD",1727845403983,5.442,147.01,146.96,19.0522]
["bitfinex","SOLUSD",1727845404188,5.4415,147.02,146.97,5.443]
["bitfinex","SOLUSD",1727845404388,5.4415,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1727845409777,5.4418,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1727845409983,21.7169,147.05,146.97,5.4431]
["bitfinex","SOLUSD",1727845409984,5.4415,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1727845410294,23.776884,147.04,146.96,19.0522]
["bitfinex","SOLUSD",1727845410699,5.4422,147.0,146.96,19.0522]
["bitfinex","SOLUSD",1727845411298,5.4419,147.01,146.96,19.0522]
["bitfinex","SOLUSD",1727845414915,23.776884,147.04,146.96,19.0522]
["bitfinex","SOLUSD",1727845415094,5.4425,146.99,146.95,5.444]
["bitfinex","SOLUSD",1727845415801,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727845416315,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727845421994,5.4426,146.99,146.95,5.4439]
["bitfinex","SOLUSD",1727845422911,37.378984,147.04,146.95,1.36097099]
["bitfinex","SOLUSD",1727845423125,5.4419,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727845424200,5.4419,147.01,146.95,14.97037099]
["bitfinex","SOLUSD",1727845424498,5.4414,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727845425697,23.776884,147.04,146.98,5.4428]
["bitfinex","SOLUSD",1727845425897,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727845426293,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727845426503,21.7169,147.05,146.98,5.4428]
["bitfinex","SOLUSD",1727845427006,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727845428510,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727845433226,21.7169,147.05,146.99,13.606]
["bitfinex","SOLUSD",1727845433391,21.7169,147.05,147.02,5.4414]
["bitfinex","SOLUSD",1727845433596,5.4399,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1727845435295,5.4399,147.06,147.01,5.4416]
["bitfinex","SOLUSD",1727845435896,5.4403,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1727845437316,5.4403,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727845439419,5.4403,147.05,147.0,6.80247241]
["bitfinex","SOLUSD",1727845440003,5.4403,147.05,147.01,5.4418]
["bitfinex","SOLUSD",1727845440198,5.4392,147.08,147.02,1.36037126]
["bitfinex","SOLUSD",1727845440509,5.4395,147.07,147.01,13.6041]
["bitfinex","SOLUSD",1727845441118,5.4395,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727845441703,5.44,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727845444118,5.4394,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727845444502,22.5638,147.09,147.01,9.9911212]
["bitfinex","SOLUSD",1727845444811,28.0027,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727845445221,5.4395,147.08,147.03,19.043]
["bitfinex","SOLUSD",1727845445523,5.44,147.06,147.02,5.4411]
["bitfinex","SOLUSD",1727845445906,5.4393,147.08,147.03,6.80089964]
["bitfinex","SOLUSD",1727845446106,22.5638,147.09,147.03,5.4407]
["bitfinex","SOLUSD",1727845446304,5.4397,147.07,147.03,5.4407]
["bitfinex","SOLUSD",1727845447535,5.4397,147.07,147.02,13.6031]
["bitfinex","SOLUSD",1727845447827,5.4397,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1727845448905,22.5638,147.09,147.02,19.0444]
["bitfinex","SOLUSD",1727845448906,5.4402,147.06,147.02,19.0444]
["bitfinex","SOLUSD",1727845449105,5.4402,147.06,147.02,13.6031]
["bitfinex","SOLUSD",1727845449620,22.5638,147.09,146.99,19.0483]
["bitfinex","SOLUSD",1727845449621,5.4407,147.04,146.99,19.0483]
["bitfinex","SOLUSD",1727845449801,5.4407,147.04,147.0,5.442]
["bitfinex","SOLUSD",1727845451829,5.4419,147.01,146.97,5.4429]
["bitfinex","SOLUSD",1727845452207,5.4414,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1727845453823,5.441,147.04,146.99,6.80304681]
["bitfinex","SOLUSD",1727845454129,5.441,147.04,146.99,5.4425]
["bitfinex","SOLUSD",1727845454325,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727845455307,20.71322609,147.08,146.98,13.607]
["bitfinex","SOLUSD",1727845455633,5.4406,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727845455832,20.71318843,147.08,147.0,13.6051]
["bitfinex","SOLUSD",1727845456124,5.44,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1727845456534,7.11458843,147.08,147.0,19.0471]
["bitfinex","SOLUSD",1727845456535,5.4407,147.04,147.0,19.0471]
["bitfinex","SOLUSD",1727845457038,7.11458843,147.08,147.0,13.6051]
["bitfinex","SOLUSD",1727845457422,36.1611,147.09,147.01,1.36023505]
["bitfinex","SOLUSD",1727845457620,5.4396,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1727845457930,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727845458429,22.5638,147.09,147.03,1.3601323]
["bitfinex","SOLUSD",1727845458616,13.5949,147.12,147.03,1.3601323]
["bitfinex","SOLUSD",1727845458820,22.6913,147.13,147.04,9.9911212]
["bitfinex","SOLUSD",1727845459029,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727845459420,29.80483742,147.13,147.04,9.9911212]
["bitfinex","SOLUSD",1727845459619,35.24243742,147.13,147.06,23.5901212]
["bitfinex","SOLUSD",1727845459820,28.1289,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1727845460421,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727845460933,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727845461431,22.7349185,147.17,147.11,5.4378]
["bitfinex","SOLUSD",1727845461732,5.4367,147.15,147.1,13.5956]
["bitfinex","SOLUSD",1727845463230,5.4367,147.15,147.1,19.034]
["bitfinex","SOLUSD",1727845464430,22.7349185,147.17,147.1,13.5956]
["bitfinex","SOLUSD",1727845464637,22.7349185,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727845464841,28.1708185,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727845466120,22.7349185,147.17,147.1,19.0337]
["bitfinex","SOLUSD",1727845466522,22.7349185,147.17,147.1,13.5956]
["bitfinex","SOLUSD",1727845466740,5.4365,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727845467313,22.7349185,147.17,147.12,1.35929807]
["bitfinex","SOLUSD",1727845467626,28.1708185,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727845467826,28.1708185,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727845468030,28.1708185,147.17,147.1,23.5867212]
["bitfinex","SOLUSD",1727845468031,28.1708185,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727845468444,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727845468734,5.4363,147.16,147.1,23.5867212]
["bitfinex","SOLUSD",1727845469036,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727845469217,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727845469412,22.7349185,147.17,147.1,13.5956]
["bitfinex","SOLUSD",1727845469620,5.437,147.14,147.1,19.0339]
["bitfinex","SOLUSD",1727845471515,5.437,147.14,147.1,13.5956]
["bitfinex","SOLUSD",1727845472023,5.4373,147.13,147.08,15.4302212]
["bitfinex","SOLUSD",1727845472633,5.4373,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727845476144,28.1708185,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727845476352,22.7349185,147.17,147.13,13.593]
["bitfinex","SOLUSD",1727845476717,28.1708185,147.17,147.13,13.593]
["bitfinex","SOLUSD",1727845477122,5.4366,147.15,147.1,29.0251212]
["bitfinex","SOLUSD",1727845477339,5.4366,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727845477551,22.7349185,147.17,147.11,5.4379]
["bitfinex","SOLUSD",1727845477728,5.4366,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727845478436,5.4363,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1727845479841,5.4363,147.16,147.12,1.35927741]
["bitfinex","SOLUSD",1727845480031,5.4363,147.16,147.12,6.79687741]
["bitfinex","SOLUSD",1727845480432,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727845492659,22.7349185,147.17,147.1,23.5869212]
["bitfinex","SOLUSD",1727845492861,22.7349185,147.17,147.1,13.5958]
["bitfinex","SOLUSD",1727845493063,23.776884,147.16,147.07,9.9911212]
["bitfinex","SOLUSD",1727845493267,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727845493842,5.4374,147.13,147.07,23.5896212]
["bitfinex","SOLUSD",1727845493843,5.4374,147.13,147.08,25.4391]
["bitfinex","SOLUSD",1727845494337,5.4374,147.13,147.09,6.79834818]
["bitfinex","SOLUSD",1727845495067,5.4374,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1727845501343,5.4379,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727845503670,5.4379,147.12,147.07,13.5985]
["bitfinex","SOLUSD",1727845503847,5.4379,147.12,147.07,19.0379]
["bitfinex","SOLUSD",1727845504048,5.4374,147.13,147.08,6.79878179]
["bitfinex","SOLUSD",1727845504254,5.4374,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1727845504476,37.367784,147.16,147.07,13.5985]
["bitfinex","SOLUSD",1727845504773,21.1007,147.1,147.04,13.6011]
["bitfinex","SOLUSD",1727845505070,21.1007,147.1,147.04,19.0417]
["bitfinex","SOLUSD",1727845505071,5.4393,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1727845506072,5.4399,147.06,147.02,5.4413]
["bitfinex","SOLUSD",1727845506463,21.1007,147.1,147.02,5.4413]
["bitfinex","SOLUSD",1727845506768,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727845507659,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727845509782,5.4392,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727845510262,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727845511177,23.776884,147.09,147.01,13.6042]
["bitfinex","SOLUSD",1727845511360,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727845512470,21.1007,147.1,147.04,1.36008266]
["bitfinex","SOLUSD",1727845512651,21.1007,147.1,147.07,5.4395]
["bitfinex","SOLUSD",1727845512856,5.438,147.12,147.08,5.439]
["bitfinex","SOLUSD",1727845513051,11.5101,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1727845513954,11.5101,147.13,147.07,13.5986]
["bitfinex","SOLUSD",1727845513955,6.0727,147.13,147.1,5.4384]
["bitfinex","SOLUSD",1727845514453,6.0727,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727845514859,6.0727,147.13,147.07,13.5986]
["bitfinex","SOLUSD",1727845515166,11.5103,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1727845516649,6.0727,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727845516861,6.0727,147.13,147.1,5.4384]
["bitfinex","SOLUSD",1727845517662,15.028,147.14,147.1,6.79787686]
["bitfinex","SOLUSD",1727845519084,6.6293185,147.17,147.11,13.5949]
["bitfinex","SOLUSD",1727845519379,6.6293185,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1727845520867,6.6293185,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727845521170,5.4365,147.16,147.11,19.0329]
["bitfinex","SOLUSD",1727845521363,6.6293185,147.17,147.11,13.5949]
["bitfinex","SOLUSD",1727845521563,5.4372,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727845521879,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727845523169,5.437,147.14,147.08,13.5975]
["bitfinex","SOLUSD",1727845523363,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727845523565,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727845525885,5.4367,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727845526961,5.4367,147.15,147.08,23.5886212]
["bitfinex","SOLUSD",1727845526962,5.4367,147.15,147.08,13.5975]
["bitfinex","SOLUSD",1727845527169,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727845530064,5.4367,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727845530264,5.4363,147.16,147.12,6.79697472]
["bitfinex","SOLUSD",1727845531859,12.0652185,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727845539986,6.6293185,147.17,147.13,1.35915388]
["bitfinex","SOLUSD",1727845540187,6.6293185,147.17,147.14,5.4368]
["bitfinex","SOLUSD",1727845540989,0.0436185,147.17,147.15,1.35902242]
["bitfinex","SOLUSD",1727845541186,0.0436185,147.17,147.14,5.4368]
["bitfinex","SOLUSD",1727845542068,0.0436185,147.17,147.14,6.79581279]
["bitfinex","SOLUSD",1727845542466,0.0436185,147.17,147.16,5.4362]
["bitfinex","SOLUSD",1727845542667,0.0436185,147.17,147.16,6.79509484]
["bitfinex","SOLUSD",1727845542886,0.0436185,147.17,147.16,16.78621604]
["bitfinex","SOLUSD",1727845543089,0.0436185,147.17,147.16,60.56310004]
["bitfinex","SOLUSD",1727845543274,0.0436185,147.17,147.16,76.01560004]
["bitfinex","SOLUSD",1727845545593,0.0436185,147.17,147.16,76.01516129]
["bitfinex","SOLUSD",1727845545792,0.0436185,147.17,147.16,74.6567052]
["bitfinex","SOLUSD",1727845548609,0.0436185,147.17,147.16,76.01512862]
["bitfinex","SOLUSD",1727845549194,0.0436185,147.17,147.16,74.6567052]
["bitfinex","SOLUSD",1727845551393,0.0436185,147.17,147.16,76.01504459]
["bitfinex","SOLUSD",1727845551778,0.0436185,147.17,147.16,74.6567052]
["bitfinex","SOLUSD",1727845553282,0.0436185,147.17,147.16,35.4273212]
["bitfinex","SOLUSD",1727845554776,0.0436185,147.17,147.16,25.4362]
["bitfinex","SOLUSD",1727845555284,0.0436185,147.17,147.16,5.4362]
["bitfinex","SOLUSD",1727845561782,0.0436185,147.17,147.16,16.78604093]
["bitfinex","SOLUSD",1727845561975,0.0436185,147.17,147.16,59.2042052]
["bitfinex","SOLUSD",1727845563701,0.0436185,147.17,147.16,60.56277559]
["bitfinex","SOLUSD",1727845564398,0.0436185,147.17,147.16,59.2042052]
["bitfinex","SOLUSD",1727845564993,0.0436185,147.17,147.16,60.56265707]
["bitfinex","SOLUSD",1727845565380,0.0436185,147.17,147.16,59.2042052]
["bitfinex","SOLUSD",1727845569922,0.0436185,147.17,147.16,60.56254773]
["bitfinex","SOLUSD",1727845572115,6.0437,147.25,147.16,55.12634773]
["bitfinex","SOLUSD",1727845572306,6.0437,147.25,147.23,5.4333]
["bitfinex","SOLUSD",1727845572609,5.4318,147.28,147.23,5.4333]
["bitfinex","SOLUSD",1727845572610,26.8286,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727845572820,21.3971,147.29,147.26,6.7904169]
["bitfinex","SOLUSD",1727845573310,21.3971,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727845583810,21.3971,147.29,147.24,23.5739212]
["bitfinex","SOLUSD",1727845584111,21.3971,147.29,147.27,5.4321]
["bitfinex","SOLUSD",1727845584312,21.3971,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727845586319,5.4319,147.28,147.24,19.016]
["bitfinex","SOLUSD",1727845588526,26.8286,147.29,147.24,19.016]
["bitfinex","SOLUSD",1727845588728,26.8286,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727845588899,26.8286,147.29,147.26,1.35797602]
["bitfinex","SOLUSD",1727845589311,21.3971,147.29,147.26,1.35797602]
["bitfinex","SOLUSD",1727845590436,21.3971,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727845591013,21.3971,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727845591906,21.3971,147.29,147.24,13.5828]
["bitfinex","SOLUSD",1727845592126,21.3971,147.29,147.24,19.016]
["bitfinex","SOLUSD",1727845592836,5.432,147.28,147.24,19.016]
["bitfinex","SOLUSD",1727845593810,5.4324,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727845594104,5.4323,147.27,147.23,20.0]
["bitfinex","SOLUSD",1727845594425,5.4323,147.27,147.22,20.0]
["bitfinex","SOLUSD",1727845594737,5.4323,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727845595521,5.4319,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727845596112,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727845597141,5.4319,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727845597328,21.3971,147.29,147.23,5.4335]
["bitfinex","SOLUSD",1727845597512,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727845598738,5.4319,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727845598930,5.4319,147.28,147.21,23.5765212]
["bitfinex","SOLUSD",1727845599126,5.4319,147.28,147.24,5.4333]
["bitfinex","SOLUSD",1727845599340,26.8286,147.29,147.25,1.35802388]
["bitfinex","SOLUSD",1727845599519,26.8286,147.29,147.24,5.4333]
["bitfinex","SOLUSD",1727845601243,26.8286,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727845602947,21.3971,147.29,147.27,5.4321]
["bitfinex","SOLUSD",1727845603152,21.3971,147.29,147.26,1.35802504]
["bitfinex","SOLUSD",1727845603153,21.3971,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727845603524,21.3971,147.29,147.26,6.79033584]
["bitfinex","SOLUSD",1727845603933,21.3971,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727845605458,21.3971,147.29,147.26,6.79032348]
["bitfinex","SOLUSD",1727845605658,21.3971,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727845606036,21.3971,147.29,147.27,1.35793358]
["bitfinex","SOLUSD",1727845606360,21.3971,147.29,147.26,5.4324]
["bitfinex","SOLUSD",1727845608548,21.3971,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727845611343,26.8286,147.29,147.25,19.0147]
["bitfinex","SOLUSD",1727845613947,26.8286,147.29,147.25,13.5819]
["bitfinex","SOLUSD",1727845614151,5.4322,147.27,147.23,5.4333]
["bitfinex","SOLUSD",1727845614469,26.8286,147.29,147.24,5.4331]
["bitfinex","SOLUSD",1727845616458,26.8286,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727845621463,21.3971,147.29,147.26,6.79029885]
["bitfinex","SOLUSD",1727845622048,21.3971,147.29,147.26,1.35799885]
["bitfinex","SOLUSD",1727845622261,0.8330965,147.32,147.23,27.1667]
["bitfinex","SOLUSD",1727845622461,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845622966,0.8330965,147.32,147.3,13.5773]
["bitfinex","SOLUSD",1727845623175,0.8330965,147.32,147.3,19.0083]
["bitfinex","SOLUSD",1727845624457,0.8330965,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727845625961,6.2634965,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727845626148,6.2634965,147.32,147.27,19.012]
["bitfinex","SOLUSD",1727845626951,6.2634965,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727845627176,0.8330965,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727845628180,5.4307,147.31,147.27,19.0121]
["bitfinex","SOLUSD",1727845628378,5.4307,147.31,147.24,43.776884]
["bitfinex","SOLUSD",1727845628379,5.4311,147.3,147.25,20.0]
["bitfinex","SOLUSD",1727845628680,22.2187,147.31,147.24,19.0157]
["bitfinex","SOLUSD",1727845628868,5.4317,147.29,147.24,19.0157]
["bitfinex","SOLUSD",1727845629061,5.4317,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727845642297,22.2187,147.31,147.26,1.35802247]
["bitfinex","SOLUSD",1727845642598,22.2187,147.31,147.2,33.6503]
["bitfinex","SOLUSD",1727845642599,0.8330965,147.32,147.29,5.4311]
["bitfinex","SOLUSD",1727845643793,0.8330965,147.32,147.25,23.776884]
["bitfinex","SOLUSD",1727845644020,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845644480,0.8330965,147.32,147.3,19.0082]
["bitfinex","SOLUSD",1727845648797,0.8330965,147.32,147.25,23.776884]
["bitfinex","SOLUSD",1727845649011,0.8330965,147.32,147.27,13.5799]
["bitfinex","SOLUSD",1727845650297,0.8330965,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727845651994,0.8330965,147.32,147.3,5.431]
["bitfinex","SOLUSD",1727845652320,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845654185,0.8330965,147.32,147.29,13.5781]
["bitfinex","SOLUSD",1727845654502,0.8330965,147.32,147.3,5.4309]
["bitfinex","SOLUSD",1727845656718,0.8330965,147.32,147.29,13.5781]
["bitfinex","SOLUSD",1727845657926,0.8330965,147.32,147.3,6.78853521]
["bitfinex","SOLUSD",1727845658095,0.8330965,147.32,147.3,5.4309]
["bitfinex","SOLUSD",1727845659400,0.8330965,147.32,147.29,13.5781]
["bitfinex","SOLUSD",1727845659807,0.8330965,147.32,147.29,19.0095]
["bitfinex","SOLUSD",1727845661530,5.4315,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727845661819,5.4308,147.31,147.24,13.5828]
["bitfinex","SOLUSD",1727845662011,0.8330965,147.32,147.24,13.5828]
["bitfinex","SOLUSD",1727845662315,5.4311,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727845663839,0.8330965,147.32,147.26,5.4324]
["bitfinex","SOLUSD",1727845663998,5.4309,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727845664199,5.4309,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727845664521,5.4309,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727845664891,0.8330965,147.32,147.24,13.5828]
["bitfinex","SOLUSD",1727845665095,15.4711,147.3,147.24,19.0159]
["bitfinex","SOLUSD",1727845665315,5.4315,147.29,147.24,19.0159]
["bitfinex","SOLUSD",1727845665513,5.4315,147.29,147.25,5.4327]
["bitfinex","SOLUSD",1727845667105,15.4711,147.3,147.26,1.35812312]
["bitfinex","SOLUSD",1727845667303,15.4711,147.3,147.24,13.5828]
["bitfinex","SOLUSD",1727845668341,15.4711,147.3,147.27,5.4321]
["bitfinex","SOLUSD",1727845670724,15.4711,147.3,147.26,13.581]
["bitfinex","SOLUSD",1727845670899,0.8330965,147.32,147.28,13.5792]
["bitfinex","SOLUSD",1727845671413,0.8330965,147.32,147.29,6.7888167]
["bitfinex","SOLUSD",1727845671612,0.8330965,147.32,147.29,5.4311]
["bitfinex","SOLUSD",1727845672011,0.8330965,147.32,147.3,5.4308]
["bitfinex","SOLUSD",1727845672214,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845680639,0.8330965,147.32,147.3,13.5774]
["bitfinex","SOLUSD",1727845680938,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845687235,0.8330965,147.32,147.31,50.56491479]
["bitfinex","SOLUSD",1727845687536,0.8330965,147.32,147.31,26.7878963]
["bitfinex","SOLUSD",1727845688840,0.8330965,147.32,147.31,25.4307]
["bitfinex","SOLUSD",1727845690022,0.8330965,147.32,147.31,26.78817601]
["bitfinex","SOLUSD",1727845696428,0.8330965,147.32,147.31,50.56506001]
["bitfinex","SOLUSD",1727845696730,0.8330965,147.32,147.31,25.4307]
["bitfinex","SOLUSD",1727845698225,0.8330965,147.32,147.31,26.78796575]
["bitfinex","SOLUSD",1727845698425,0.8330965,147.32,147.31,25.4307]
["bitfinex","SOLUSD",1727845699124,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845700256,0.8330965,147.32,147.27,13.5798]
["bitfinex","SOLUSD",1727845700257,5.431,147.31,147.27,13.5798]
["bitfinex","SOLUSD",1727845700543,7.3905965,147.32,147.26,5.4322]
["bitfinex","SOLUSD",1727845700728,5.4308,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727845701128,5.4308,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727845704931,7.3905965,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727845705536,7.3905965,147.32,147.29,5.4313]
["bitfinex","SOLUSD",1727845705826,7.3905965,147.32,147.28,13.5791]
["bitfinex","SOLUSD",1727845706030,7.3905965,147.32,147.3,5.431]
["bitfinex","SOLUSD",1727845706645,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845707637,0.8330965,147.32,147.31,6.78814836]
["bitfinex","SOLUSD",1727845707835,0.8330965,147.32,147.31,5.4307]
["bitfinex","SOLUSD",1727845709744,0.8330965,147.32,147.31,6.788098]
["bitfinex","SOLUSD",1727845709939,0.8330965,147.32,147.31,26.788098]
["bitfinex","SOLUSD",1727845711759,0.8330965,147.32,147.31,25.4307]
["bitfinex","SOLUSD",1727845712258,0.8330965,147.32,147.31,49.207584]
["bitfinex","SOLUSD",1727845713554,0.8330965,147.32,147.31,50.56477457]
["bitfinex","SOLUSD",1727845713933,0.8330965,147.32,147.31,49.207584]
["bitfinex","SOLUSD",1727845716732,6.811,147.39,147.31,43.776884]
["bitfinex","SOLUSD",1727845716951,6.811,147.39,147.38,5.4281]
["bitfinex","SOLUSD",1727845719273,6.811,147.39,147.37,13.5709]
["bitfinex","SOLUSD",1727845719458,6.811,147.39,147.36,5.4287]
["bitfinex","SOLUSD",1727845719658,12.239,147.39,147.34,19.0027]
["bitfinex","SOLUSD",1727845720462,12.239,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727845721581,6.811,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727845725358,6.811,147.39,147.35,6.78621134]
["bitfinex","SOLUSD",1727845725674,6.811,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727845726076,6.811,147.39,147.35,6.78621147]
["bitfinex","SOLUSD",1727845726662,6.811,147.39,147.36,5.4288]
["bitfinex","SOLUSD",1727845727762,6.811,147.39,147.37,5.4284]
["bitfinex","SOLUSD",1727845729261,6.811,147.38,147.31,77.436084]
["bitfinex","SOLUSD",1727845729474,6.811,147.38,147.37,18.9994]
["bitfinex","SOLUSD",1727845733678,12.2374,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727845738082,16.1731,147.44,147.37,18.999]
["bitfinex","SOLUSD",1727845738083,6.811,147.41,147.37,18.999]
["bitfinex","SOLUSD",1727845738659,6.811,147.41,147.38,5.428]
["bitfinex","SOLUSD",1727845740283,16.1731,147.44,147.39,5.4276]
["bitfinex","SOLUSD",1727845740284,6.811,147.4,147.39,5.4276]
["bitfinex","SOLUSD",1727845741174,21.5991,147.44,147.4,3.80530809]
["bitfinex","SOLUSD",1727845741370,16.1731,147.44,147.39,13.5687]
["bitfinex","SOLUSD",1727845742272,0.8330965,147.47,147.41,13.5673]
["bitfinex","SOLUSD",1727845742478,0.8330965,147.47,147.43,5.4259]
["bitfinex","SOLUSD",1727845743363,6.2578965,147.47,147.42,5.4266]
["bitfinex","SOLUSD",1727845743582,5.4255,147.45,147.41,13.5673]
["bitfinex","SOLUSD",1727845743788,23.776884,147.46,147.39,5.4276]
["bitfinex","SOLUSD",1727845743983,23.776884,147.46,147.38,13.5698]
["bitfinex","SOLUSD",1727845743984,5.4263,147.43,147.38,13.5698]
["bitfinex","SOLUSD",1727845744170,5.4263,147.43,147.38,18.9978]
["bitfinex","SOLUSD",1727845744880,23.776884,147.44,147.35,13.5725]
["bitfinex","SOLUSD",1727845745066,5.4275,147.4,147.35,13.5725]
["bitfinex","SOLUSD",1727845745268,5.4275,147.4,147.35,19.0016]
["bitfinex","SOLUSD",1727845745576,5.4275,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727845746092,5.4271,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1727845746660,5.4271,147.41,147.37,1.35690877]
["bitfinex","SOLUSD",1727845747171,5.4271,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1727845747678,5.4285,147.37,147.32,13.5755]
["bitfinex","SOLUSD",1727845747867,13.567,147.42,147.32,13.5755]
["bitfinex","SOLUSD",1727845747868,23.776884,147.41,147.32,13.5755]
["bitfinex","SOLUSD",1727845748185,5.4289,147.36,147.32,19.0057]
["bitfinex","SOLUSD",1727845748371,5.4286,147.37,147.33,1.35725948]
["bitfinex","SOLUSD",1727845748569,13.567,147.42,147.32,13.5755]
["bitfinex","SOLUSD",1727845748770,5.4278,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1727845748978,5.4278,147.39,147.35,6.78624231]
["bitfinex","SOLUSD",1727845749183,33.6268,147.44,147.3,15.7988]
["bitfinex","SOLUSD",1727845749184,5.4274,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727845749495,5.4271,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1727845750872,5.4267,147.42,147.37,5.4282]
["bitfinex","SOLUSD",1727845751473,5.427,147.41,147.37,5.4282]
["bitfinex","SOLUSD",1727845756592,5.4274,147.4,147.36,19.0002]
["bitfinex","SOLUSD",1727845757287,37.342984,147.43,147.33,33.5744]
["bitfinex","SOLUSD",1727845757482,5.4281,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727845757689,5.4286,147.37,147.33,19.0041]
["bitfinex","SOLUSD",1727845758292,5.4282,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1727845758998,5.4288,147.37,147.33,13.5744]
["bitfinex","SOLUSD",1727845759885,23.776884,147.4,147.31,5.4306]
["bitfinex","SOLUSD",1727845760966,16.1378,147.39,147.3,29.3762]
["bitfinex","SOLUSD",1727845761195,23.776884,147.38,147.3,34.8072]
["bitfinex","SOLUSD",1727845762196,5.4296,147.34,147.3,34.8072]
["bitfinex","SOLUSD",1727845762376,23.776884,147.38,147.3,34.8072]
["bitfinex","SOLUSD",1727845762578,5.4293,147.35,147.3,34.8072]
["bitfinex","SOLUSD",1727845763878,5.4296,147.34,147.3,34.8072]
["bitfinex","SOLUSD",1727845764396,5.4293,147.35,147.3,34.8072]
["bitfinex","SOLUSD",1727845766307,5.4298,147.34,147.3,34.8072]
["bitfinex","SOLUSD",1727845766902,5.43,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727845775591,5.4296,147.34,147.27,20.0]
["bitfinex","SOLUSD",1727845775813,23.776884,147.38,147.28,1.3576003]
["bitfinex","SOLUSD",1727845775991,5.4291,147.36,147.31,13.5764]
["bitfinex","SOLUSD",1727845776308,5.4293,147.35,147.31,19.007]
["bitfinex","SOLUSD",1727845776890,5.4293,147.35,147.31,13.5764]
["bitfinex","SOLUSD",1727845777506,23.776884,147.38,147.31,13.5764]
["bitfinex","SOLUSD",1727845777507,5.4297,147.34,147.31,13.5764]
["bitfinex","SOLUSD",1727845778102,23.776884,147.38,147.28,13.5789]
["bitfinex","SOLUSD",1727845778415,5.4307,147.31,147.27,5.4319]
["bitfinex","SOLUSD",1727845779091,5.4304,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727845779494,5.4304,147.32,147.29,1.35769964]
["bitfinex","SOLUSD",1727845780198,5.4304,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727845784291,5.4302,147.33,147.28,5.4318]
["bitfinex","SOLUSD",1727845785390,5.4305,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727845785813,13.5731,147.36,147.27,13.5802]
["bitfinex","SOLUSD",1727845786017,5.4311,147.3,147.27,13.5802]
["bitfinex","SOLUSD",1727845788307,5.4311,147.3,147.26,20.7736]
["bitfinex","SOLUSD",1727845791322,5.4308,147.31,147.26,20.7736]
["bitfinex","SOLUSD",1727845791815,13.5743,147.34,147.26,15.3411]
["bitfinex","SOLUSD",1727845792017,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727845792311,5.4304,147.32,147.28,6.78941883]
["bitfinex","SOLUSD",1727845792502,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727845793912,5.4304,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727845794113,5.4311,147.3,147.26,34.3542]
["bitfinex","SOLUSD",1727845794596,5.4308,147.31,147.26,34.3542]
["bitfinex","SOLUSD",1727845796614,5.4308,147.31,147.27,1.35784838]
["bitfinex","SOLUSD",1727845797108,5.4308,147.31,147.27,6.78984838]
["bitfinex","SOLUSD",1727845797315,7.09860521,147.37,147.28,13.5792]
["bitfinex","SOLUSD",1727845797519,5.4298,147.34,147.29,1.35763865]
["bitfinex","SOLUSD",1727845797708,13.5709,147.38,147.29,6.78893865]
["bitfinex","SOLUSD",1727845797912,5.43,147.33,147.29,6.78893865]
["bitfinex","SOLUSD",1727845798619,23.776884,147.37,147.3,5.4308]
["bitfinex","SOLUSD",1727845798791,5.4295,147.35,147.31,1.35753218]
["bitfinex","SOLUSD",1727845799197,22.1392,147.39,147.32,1.35752759]
["bitfinex","SOLUSD",1727845799420,5.4288,147.36,147.32,6.78782759]
["bitfinex","SOLUSD",1727845800000,5.4288,147.36,147.32,1.35752759]
["bitfinex","SOLUSD",1727845800303,5.4288,147.36,147.31,22.95011337]
["bitfinex","SOLUSD",1727845800711,5.4288,147.36,147.31,17.51951337]
["bitfinex","SOLUSD",1727845801009,47.80865707,147.41,147.31,17.51951337]
["bitfinex","SOLUSD",1727845801010,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727845801207,20.67175707,147.41,147.32,13.5755]
["bitfinex","SOLUSD",1727845801208,5.429,147.36,147.32,19.0058]
["bitfinex","SOLUSD",1727845801393,5.429,147.36,147.32,13.5755]
["bitfinex","SOLUSD",1727845803208,5.429,147.36,147.32,19.0057]
["bitfinex","SOLUSD",1727845803614,5.429,147.36,147.32,13.5755]
["bitfinex","SOLUSD",1727845805410,23.776884,147.4,147.32,13.5755]
["bitfinex","SOLUSD",1727845805729,23.776884,147.4,147.31,16.1621]
["bitfinex","SOLUSD",1727845805730,5.4299,147.34,147.31,16.1621]
["bitfinex","SOLUSD",1727845806897,5.4293,147.35,147.31,21.5926]
["bitfinex","SOLUSD",1727845807105,13.5697,147.39,147.31,16.1621]
["bitfinex","SOLUSD",1727845807299,5.4288,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727845810798,5.4285,147.38,147.32,6.2068]
["bitfinex","SOLUSD",1727845811004,5.4285,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1727845811204,5.4285,147.38,147.32,6.2068]
["bitfinex","SOLUSD",1727845811205,5.4277,147.39,147.35,5.4291]
["bitfinex","SOLUSD",1727845811419,5.4277,147.39,147.32,6.2068]
["bitfinex","SOLUSD",1727845811601,5.4286,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727845812413,5.4282,147.38,147.34,1.35724066]
["bitfinex","SOLUSD",1727845812614,5.4282,147.38,147.34,6.78674066]
["bitfinex","SOLUSD",1727845813211,13.5679,147.41,147.34,6.78674066]
["bitfinex","SOLUSD",1727845813412,23.776884,147.42,147.35,5.4292]
["bitfinex","SOLUSD",1727845813601,5.4276,147.4,147.35,6.78628462]
["bitfinex","SOLUSD",1727845814002,5.4277,147.39,147.35,6.78628462]
["bitfinex","SOLUSD",1727845815133,5.4277,147.39,147.34,13.5732]
["bitfinex","SOLUSD",1727845815433,23.776884,147.42,147.32,6.2068]
["bitfinex","SOLUSD",1727845815434,5.4287,147.37,147.32,11.637]
["bitfinex","SOLUSD",1727845816212,5.4292,147.35,147.32,6.2068]
["bitfinex","SOLUSD",1727845816525,5.4292,147.35,147.31,29.7383]
["bitfinex","SOLUSD",1727845817441,5.4292,147.35,147.31,35.1689]
["bitfinex","SOLUSD",1727845821135,5.4288,147.37,147.32,1.35739233]
["bitfinex","SOLUSD",1727845821639,5.4288,147.37,147.32,6.78759233]
["bitfinex","SOLUSD",1727845822320,7.1036007,147.42,147.32,1.35739233]
["bitfinex","SOLUSD",1727845822535,7.1036007,147.42,147.33,13.5745]
["bitfinex","SOLUSD",1727845822735,5.4277,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727845822944,5.4277,147.4,147.36,20.4993]
["bitfinex","SOLUSD",1727845823117,5.4277,147.4,147.36,15.0705]
["bitfinex","SOLUSD",1727845823314,13.5659,147.43,147.32,15.0705]
["bitfinex","SOLUSD",1727845823515,5.4285,147.38,147.34,20.0]
["bitfinex","SOLUSD",1727845824943,5.4285,147.38,147.33,20.0]
["bitfinex","SOLUSD",1727845825113,5.4285,147.38,147.34,6.78665575]
["bitfinex","SOLUSD",1727845826342,5.4285,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727845826926,13.5681,147.41,147.32,28.646]
["bitfinex","SOLUSD",1727845827132,5.4291,147.36,147.32,28.646]
["bitfinex","SOLUSD",1727845827626,20.0085,147.41,147.32,28.646]
["bitfinex","SOLUSD",1727845827828,5.4292,147.35,147.32,28.646]
["bitfinex","SOLUSD",1727845830146,5.4289,147.36,147.32,34.0763]
["bitfinex","SOLUSD",1727845830518,5.4289,147.36,147.32,28.646]
["bitfinex","SOLUSD",1727845830747,5.4293,147.35,147.32,28.646]
["bitfinex","SOLUSD",1727845831425,23.776884,147.4,147.32,28.646]
["bitfinex","SOLUSD",1727845831635,5.4293,147.35,147.32,28.646]
["bitfinex","SOLUSD",1727845834931,23.776884,147.4,147.33,1.35744921]
["bitfinex","SOLUSD",1727845835238,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727845835624,5.4288,147.36,147.32,34.0763]
["bitfinex","SOLUSD",1727845839328,23.776884,147.4,147.32,28.646]
["bitfinex","SOLUSD",1727845839658,23.776884,147.4,147.33,1.35728463]
["bitfinex","SOLUSD",1727845839948,5.4283,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727845840240,15.5532,147.42,147.32,15.0705]
["bitfinex","SOLUSD",1727845840421,5.4273,147.41,147.36,5.4285]
["bitfinex","SOLUSD",1727845840626,13.5654,147.44,147.34,13.5737]
["bitfinex","SOLUSD",1727845840627,5.4278,147.39,147.35,5.4289]
["bitfinex","SOLUSD",1727845841832,5.4281,147.38,147.34,13.5737]
["bitfinex","SOLUSD",1727845842228,5.4281,147.38,147.34,19.0032]
["bitfinex","SOLUSD",1727845842643,26.32320439,147.45,147.37,5.4281]
["bitfinex","SOLUSD",1727845842944,5.4271,147.41,147.37,5.4281]
["bitfinex","SOLUSD",1727845844048,5.4267,147.42,147.38,1.35693128]
["bitfinex","SOLUSD",1727845844245,15.6436,147.46,147.38,1.35693128]
["bitfinex","SOLUSD",1727845844428,5.4264,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727845846046,5.4268,147.42,147.38,18.9979]
["bitfinex","SOLUSD",1727845846433,5.4264,147.43,147.39,1.35685764]
["bitfinex","SOLUSD",1727845846645,5.4264,147.43,147.39,6.78455764]
["bitfinex","SOLUSD",1727845848336,5.4264,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727845849627,47.78348336,147.48,147.38,13.5699]
["bitfinex","SOLUSD",1727845849848,5.4269,147.42,147.38,13.5699]
["bitfinex","SOLUSD",1727845850432,37.340284,147.46,147.39,1.35682504]
["bitfinex","SOLUSD",1727845850629,5.4261,147.44,147.39,1.35682504]
["bitfinex","SOLUSD",1727845850830,5.4261,147.44,147.38,13.5699]
["bitfinex","SOLUSD",1727845851132,5.4261,147.44,147.39,1.35667165]
["bitfinex","SOLUSD",1727845851941,5.4255,147.45,147.4,5.427]
["bitfinex","SOLUSD",1727845852141,5.4255,147.45,147.38,13.5699]
["bitfinex","SOLUSD",1727845852142,5.4255,147.45,147.41,6.78346669]
["bitfinex","SOLUSD",1727845852340,5.4255,147.45,147.4,5.4273]
["bitfinex","SOLUSD",1727845853435,5.4259,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727845854849,23.776884,147.46,147.38,13.5699]
["bitfinex","SOLUSD",1727845855150,23.776884,147.46,147.37,16.3595]
["bitfinex","SOLUSD",1727845855450,5.4273,147.41,147.37,16.3595]
["bitfinex","SOLUSD",1727845856158,5.4273,147.41,147.37,21.7879]
["bitfinex","SOLUSD",1727845858944,5.4273,147.41,147.37,23.14480035]
["bitfinex","SOLUSD",1727845859750,5.4273,147.41,147.37,21.7879]
["bitfinex","SOLUSD",1727845861350,5.4273,147.41,147.37,23.14479848]
["bitfinex","SOLUSD",1727845861548,5.4273,147.41,147.37,21.7879]
["bitfinex","SOLUSD",1727845861852,5.4273,147.41,147.37,23.14479853]
["bitfinex","SOLUSD",1727845862652,23.776884,147.46,147.37,23.14479853]
["bitfinex","SOLUSD",1727845862653,5.426,147.44,147.39,5.4274]
["bitfinex","SOLUSD",1727845863156,5.4268,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727845864055,5.4268,147.42,147.39,1.35682025]
["bitfinex","SOLUSD",1727845864263,5.4268,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727845866740,37.340084,147.46,147.37,29.9302]
["bitfinex","SOLUSD",1727845867045,5.4271,147.41,147.37,35.3586]
["bitfinex","SOLUSD",1727845868254,37.340084,147.46,147.37,35.3586]
["bitfinex","SOLUSD",1727845868467,5.4267,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727845868851,37.340084,147.46,147.37,29.9302]
["bitfinex","SOLUSD",1727845869158,37.340084,147.46,147.38,5.428]
["bitfinex","SOLUSD",1727845870263,5.4267,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727845872852,0.8330965,147.47,147.37,16.3595]
["bitfinex","SOLUSD",1727845873164,5.4262,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727845873469,5.4262,147.44,147.4,6.78392141]
["bitfinex","SOLUSD",1727845873863,5.4262,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727845874165,5.4262,147.44,147.4,6.78393843]
["bitfinex","SOLUSD",1727845874366,5.4262,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727845874553,5.4262,147.44,147.4,6.78393614]
["bitfinex","SOLUSD",1727845874749,5.4252,147.46,147.41,5.427]
["bitfinex","SOLUSD",1727845875343,0.8330965,147.47,147.39,13.5689]
["bitfinex","SOLUSD",1727845875344,5.4257,147.45,147.39,13.5689]
["bitfinex","SOLUSD",1727845875545,5.4259,147.44,147.4,5.4271]
["bitfinex","SOLUSD",1727845876045,0.8330965,147.47,147.39,13.5689]
["bitfinex","SOLUSD",1727845876248,23.776884,147.46,147.39,13.5689]
["bitfinex","SOLUSD",1727845877048,5.4267,147.42,147.39,13.5689]
["bitfinex","SOLUSD",1727845877963,5.4271,147.41,147.37,21.7878]
["bitfinex","SOLUSD",1727845878166,5.4275,147.4,147.37,16.3595]
["bitfinex","SOLUSD",1727845880466,5.4281,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727845881165,5.4285,147.37,147.33,28.9931]
["bitfinex","SOLUSD",1727845882163,5.4285,147.37,147.33,34.423]
["bitfinex","SOLUSD",1727845885345,13.5679,147.41,147.3,13.5773]
["bitfinex","SOLUSD",1727845885548,5.4293,147.35,147.3,19.0082]
["bitfinex","SOLUSD",1727845887474,5.4297,147.34,147.3,13.5773]
["bitfinex","SOLUSD",1727845888354,23.776884,147.36,147.29,15.4188]
["bitfinex","SOLUSD",1727845889168,5.4303,147.32,147.29,15.4188]
["bitfinex","SOLUSD",1727845890152,5.4303,147.32,147.27,19.0123]
["bitfinex","SOLUSD",1727845891349,5.4303,147.32,147.28,5.4316]
["bitfinex","SOLUSD",1727845891545,5.4299,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727845891851,6.2328,147.38,147.31,1.35764406]
["bitfinex","SOLUSD",1727845892059,5.4286,147.37,147.32,5.43]
["bitfinex","SOLUSD",1727845892469,5.4286,147.37,147.32,6.78738084]
["bitfinex","SOLUSD",1727845894075,5.429,147.36,147.31,19.0069]
["bitfinex","SOLUSD",1727845897871,5.429,147.36,147.32,1.3574244]
["bitfinex","SOLUSD",1727845898079,5.429,147.36,147.31,19.0069]
["bitfinex","SOLUSD",1727845899079,5.429,147.36,147.32,1.35742513]
["bitfinex","SOLUSD",1727845899376,5.429,147.36,147.31,19.0069]
["bitfinex","SOLUSD",1727845902864,5.429,147.36,147.32,1.35742167]
["bitfinex","SOLUSD",1727845903456,5.429,147.36,147.31,19.0069]
["bitfinex","SOLUSD",1727845904274,5.4295,147.35,147.31,19.0069]
["bitfinex","SOLUSD",1727845909578,5.4296,147.34,147.3,5.4307]
["bitfinex","SOLUSD",1727845909783,5.4296,147.34,147.29,15.4728]
["bitfinex","SOLUSD",1727845909784,5.4302,147.33,147.29,15.4728]
["bitfinex","SOLUSD",1727845910680,13.5727,147.36,147.28,13.5791]
["bitfinex","SOLUSD",1727845910888,23.776884,147.35,147.28,13.5791]
["bitfinex","SOLUSD",1727845911753,5.4304,147.32,147.28,13.5791]
["bitfinex","SOLUSD",1727845912578,5.4307,147.31,147.28,13.5791]
["bitfinex","SOLUSD",1727845912785,23.776884,147.35,147.28,13.5791]
["bitfinex","SOLUSD",1727845912974,5.4304,147.32,147.28,13.5791]
["bitfinex","SOLUSD",1727845913356,5.4304,147.32,147.28,19.0107]
["bitfinex","SOLUSD",1727845913580,5.43,147.33,147.28,19.0107]
["bitfinex","SOLUSD",1727845915586,23.776884,147.35,147.28,19.0107]
["bitfinex","SOLUSD",1727845915788,5.4304,147.32,147.28,19.0107]
["bitfinex","SOLUSD",1727845916692,6.0158,147.37,147.29,1.35773125]
["bitfinex","SOLUSD",1727845916864,5.4293,147.35,147.31,5.4304]
["bitfinex","SOLUSD",1727845917265,5.4293,147.35,147.31,6.78792471]
["bitfinex","SOLUSD",1727845917574,5.4293,147.35,147.31,5.4304]
["bitfinex","SOLUSD",1727845918098,5.4293,147.35,147.31,6.78792747]
["bitfinex","SOLUSD",1727845919289,5.4293,147.35,147.31,5.4304]
["bitfinex","SOLUSD",1727845919486,5.4293,147.35,147.31,6.7879102]
["bitfinex","SOLUSD",1727845920471,13.5699,147.39,147.31,6.7879102]
["bitfinex","SOLUSD",1727845920669,5.429,147.36,147.31,5.4304]
["bitfinex","SOLUSD",1727845920868,5.4296,147.34,147.3,34.9173]
["bitfinex","SOLUSD",1727845921080,23.776884,147.38,147.3,15.909]
["bitfinex","SOLUSD",1727845921389,5.4302,147.33,147.3,15.909]
["bitfinex","SOLUSD",1727845923000,13.5716,147.37,147.3,15.909]
["bitfinex","SOLUSD",1727845923184,13.5716,147.37,147.27,13.58]
["bitfinex","SOLUSD",1727845923185,5.431,147.31,147.27,34.9211]
["bitfinex","SOLUSD",1727845923676,5.4304,147.32,147.27,34.9211]
["bitfinex","SOLUSD",1727845923990,23.776884,147.34,147.27,34.9211]
["bitfinex","SOLUSD",1727845924194,5.4307,147.31,147.27,34.9211]
["bitfinex","SOLUSD",1727845925692,5.4311,147.3,147.27,29.489]
["bitfinex","SOLUSD",1727845925894,5.4307,147.31,147.27,29.489]
["bitfinex","SOLUSD",1727845926275,5.4311,147.3,147.27,15.909]
["bitfinex","SOLUSD",1727845928096,5.4311,147.3,147.25,11.8872]
["bitfinex","SOLUSD",1727845930372,23.776884,147.34,147.25,7.8124211]
["bitfinex","SOLUSD",1727845930584,23.776884,147.34,147.26,13.581]
["bitfinex","SOLUSD",1727845931499,23.776884,147.34,147.27,1.35781368]
["bitfinex","SOLUSD",1727845931897,23.776884,147.34,147.26,13.581]
["bitfinex","SOLUSD",1727845932205,5.4304,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727845933212,5.4296,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727845933700,5.4296,147.34,147.28,29.4881]
["bitfinex","SOLUSD",1727845933701,5.43,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727845934408,13.5709,147.38,147.28,29.4881]
["bitfinex","SOLUSD",1727845934593,5.4303,147.32,147.28,34.9198]
["bitfinex","SOLUSD",1727845934775,5.4311,147.3,147.28,15.909]
["bitfinex","SOLUSD",1727845934977,5.4307,147.31,147.28,15.909]
["bitfinex","SOLUSD",1727845936096,5.4304,147.32,147.28,15.909]
["bitfinex","SOLUSD",1727845936293,13.5726,147.36,147.28,15.909]
["bitfinex","SOLUSD",1727845936294,7.09442637,147.38,147.32,5.4303]
["bitfinex","SOLUSD",1727845936503,5.4292,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727845936690,5.4292,147.35,147.29,13.5782]
["bitfinex","SOLUSD",1727845936893,5.4292,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1727845937091,5.43,147.33,147.29,19.0096]
["bitfinex","SOLUSD",1727845937300,5.4297,147.34,147.3,6.78865463]
["bitfinex","SOLUSD",1727845937905,5.4293,147.35,147.3,5.431]
["bitfinex","SOLUSD",1727845939299,23.776884,147.38,147.3,5.431]
["bitfinex","SOLUSD",1727845939300,5.4296,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727845940005,5.4296,147.34,147.3,6.7885582]
["bitfinex","SOLUSD",1727845940182,5.4296,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727845941086,5.4296,147.34,147.3,6.78855002]
["bitfinex","SOLUSD",1727845941703,5.4289,147.36,147.31,6.78794708]
["bitfinex","SOLUSD",1727845942005,5.4289,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727845942508,5.4277,147.4,147.35,5.4289]
["bitfinex","SOLUSD",1727845942687,5.428,147.39,147.34,19.003]
["bitfinex","SOLUSD",1727845943003,5.4288,147.36,147.33,16.1728]
["bitfinex","SOLUSD",1727845943801,5.4292,147.35,147.33,16.1728]
["bitfinex","SOLUSD",1727845944007,5.4289,147.36,147.33,16.1728]
["bitfinex","SOLUSD",1727845947005,23.776884,147.4,147.33,31.10460788]
["bitfinex","SOLUSD",1727845947189,5.4281,147.38,147.34,5.4294]
["bitfinex","SOLUSD",1727845947505,5.4278,147.39,147.35,6.78636012]
["bitfinex","SOLUSD",1727845947708,5.4273,147.41,147.36,5.4287]
["bitfinex","SOLUSD",1727845947894,5.4274,147.4,147.36,5.4287]
["bitfinex","SOLUSD",1727845948208,5.4281,147.38,147.35,13.5723]
["bitfinex","SOLUSD",1727845949305,5.4285,147.37,147.33,21.6027]
["bitfinex","SOLUSD",1727845949714,5.4282,147.38,147.33,21.6027]
["bitfinex","SOLUSD",1727845950007,5.4282,147.38,147.33,22.95997345]
["bitfinex","SOLUSD",1727845950397,5.4278,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1727845950604,5.4282,147.38,147.33,21.6027]
["bitfinex","SOLUSD",1727845951502,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727845951503,5.4281,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727845952182,23.776884,147.41,147.33,16.1728]
["bitfinex","SOLUSD",1727845952183,5.4286,147.37,147.33,16.1728]
["bitfinex","SOLUSD",1727845952387,23.776884,147.41,147.33,16.1728]
["bitfinex","SOLUSD",1727845952388,23.776884,147.39,147.33,16.1728]
["bitfinex","SOLUSD",1727845952608,5.4289,147.36,147.33,16.1728]
["bitfinex","SOLUSD",1727845952907,5.4281,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1727845953995,5.4278,147.39,147.35,6.7863361]
["bitfinex","SOLUSD",1727845955293,5.4278,147.39,147.34,5.4294]
["bitfinex","SOLUSD",1727845955595,5.4281,147.38,147.34,5.4294]
["bitfinex","SOLUSD",1727845957409,23.776884,147.4,147.33,16.1728]
["bitfinex","SOLUSD",1727845957708,5.4292,147.36,147.33,16.1728]
["bitfinex","SOLUSD",1727845963208,23.776884,147.4,147.33,16.1728]
["bitfinex","SOLUSD",1727845963412,5.43,147.33,147.29,21.0904]
["bitfinex","SOLUSD",1727845963925,5.43,147.33,147.3,1.3576389]
["bitfinex","SOLUSD",1727845964424,5.43,147.33,147.29,21.0904]
["bitfinex","SOLUSD",1727845966026,5.4297,147.34,147.3,6.78864609]
["bitfinex","SOLUSD",1727845968428,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727845970223,5.4297,147.34,147.29,21.0904]
["bitfinex","SOLUSD",1727845971028,5.43,147.33,147.29,21.0904]
["bitfinex","SOLUSD",1727845972523,5.4308,147.31,147.29,15.6591]
["bitfinex","SOLUSD",1727845972731,5.4304,147.32,147.28,6.78961892]
["bitfinex","SOLUSD",1727845973603,5.4304,147.32,147.28,1.35781892]
["bitfinex","SOLUSD",1727845973828,13.5736,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1727845973829,5.4302,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727845974326,5.4297,147.34,147.3,6.78864907]
["bitfinex","SOLUSD",1727845978832,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727845979220,5.4297,147.34,147.3,6.78858697]
["bitfinex","SOLUSD",1727845980140,23.776884,147.37,147.29,13.5781]
["bitfinex","SOLUSD",1727845980324,23.776884,147.35,147.26,20.0874]
["bitfinex","SOLUSD",1727845980518,5.4311,147.3,147.26,19.0133]
["bitfinex","SOLUSD",1727845980720,5.4311,147.3,147.26,13.5808]
["bitfinex","SOLUSD",1727845981546,5.4311,147.3,147.26,20.37112206]
["bitfinex","SOLUSD",1727845984027,5.4308,147.31,147.26,20.37112206]
["bitfinex","SOLUSD",1727845984241,5.4308,147.31,147.27,5.432]
["bitfinex","SOLUSD",1727845985951,5.4308,147.31,147.26,19.0132]
["bitfinex","SOLUSD",1727845986652,23.776884,147.35,147.26,13.5808]
["bitfinex","SOLUSD",1727845986827,23.776884,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1727845987026,5.4302,147.33,147.29,6.78907635]
["bitfinex","SOLUSD",1727845987249,5.4302,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727845987645,13.5715,147.37,147.3,6.78854466]
["bitfinex","SOLUSD",1727845987853,5.43,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727845988149,13.5715,147.37,147.28,13.5792]
["bitfinex","SOLUSD",1727845988150,5.4304,147.32,147.28,19.011]
["bitfinex","SOLUSD",1727845991854,5.4307,147.31,147.28,13.5792]
["bitfinex","SOLUSD",1727845994955,5.4314,147.29,147.25,35.3942]
["bitfinex","SOLUSD",1727845995162,15.4234,147.35,147.25,16.3796]
["bitfinex","SOLUSD",1727845995163,5.4321,147.28,147.25,16.3796]
["bitfinex","SOLUSD",1727845995332,5.4321,147.28,147.23,11.7463]
["bitfinex","SOLUSD",1727845995333,5.4325,147.26,147.22,19.0185]
["bitfinex","SOLUSD",1727845995639,13.577,147.31,147.22,13.5846]
["bitfinex","SOLUSD",1727845995640,5.4329,147.25,147.22,13.5846]
["bitfinex","SOLUSD",1727845995831,5.4329,147.25,147.21,22.0269]
["bitfinex","SOLUSD",1727845995832,5.4329,147.25,147.21,16.5926]
["bitfinex","SOLUSD",1727845996029,5.4333,147.24,147.21,16.5926]
["bitfinex","SOLUSD",1727845997040,5.4333,147.24,147.19,25.6304]
["bitfinex","SOLUSD",1727845997235,6.4113,147.28,147.19,13.5874]
["bitfinex","SOLUSD",1727845997443,23.776884,147.27,147.16,13.5902]
["bitfinex","SOLUSD",1727845997653,5.4348,147.2,147.16,13.5902]
["bitfinex","SOLUSD",1727845998238,23.776884,147.27,147.16,13.5902]
["bitfinex","SOLUSD",1727845998239,5.4343,147.22,147.16,19.0263]
["bitfinex","SOLUSD",1727845998570,5.4345,147.21,147.16,19.0263]
["bitfinex","SOLUSD",1727845999163,23.776884,147.24,147.14,16.5926]
["bitfinex","SOLUSD",1727845999658,5.4355,147.18,147.14,16.5926]
["bitfinex","SOLUSD",1727845999863,5.4361,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727846001264,5.4354,147.19,147.13,5.4371]
["bitfinex","SOLUSD",1727846001771,5.4354,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727846001948,6.4113,147.21,147.14,13.5918]
["bitfinex","SOLUSD",1727846003263,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727846007064,5.4352,147.19,147.14,19.0287]
["bitfinex","SOLUSD",1727846007846,5.4348,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727846008249,5.4353,147.19,147.14,19.0287]
["bitfinex","SOLUSD",1727846009249,23.776884,147.2,147.14,13.5918]
["bitfinex","SOLUSD",1727846009566,5.4358,147.18,147.14,13.5918]
["bitfinex","SOLUSD",1727846009946,23.776884,147.2,147.13,5.4372]
["bitfinex","SOLUSD",1727846010148,23.776884,147.2,147.1,16.5926]
["bitfinex","SOLUSD",1727846010452,23.776884,147.2,147.11,5.4377]
["bitfinex","SOLUSD",1727846010453,5.4363,147.16,147.11,5.4377]
["bitfinex","SOLUSD",1727846010771,37.364384,147.2,147.12,5.4376]
["bitfinex","SOLUSD",1727846010772,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727846012070,5.4367,147.15,147.1,19.0337]
["bitfinex","SOLUSD",1727846012371,5.4363,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1727846012670,5.4366,147.15,147.11,5.4379]
["bitfinex","SOLUSD",1727846013558,5.4366,147.15,147.1,19.0339]
["bitfinex","SOLUSD",1727846013756,5.437,147.14,147.1,19.0339]
["bitfinex","SOLUSD",1727846015265,37.364384,147.2,147.11,1.35954907]
["bitfinex","SOLUSD",1727846015463,37.364384,147.2,147.1,13.5956]
["bitfinex","SOLUSD",1727846015667,37.364384,147.2,147.12,5.4377]
["bitfinex","SOLUSD",1727846017161,5.4363,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727846019880,37.364384,147.2,147.11,1.35940074]
["bitfinex","SOLUSD",1727846020057,5.4359,147.17,147.13,5.437]
["bitfinex","SOLUSD",1727846025778,5.4356,147.18,147.14,5.4367]
["bitfinex","SOLUSD",1727846026089,23.776884,147.2,147.14,13.592]
["bitfinex","SOLUSD",1727846026960,23.776884,147.2,147.13,1.35912654]
["bitfinex","SOLUSD",1727846026961,23.0315,147.25,147.16,13.5902]
["bitfinex","SOLUSD",1727846027160,5.4337,147.23,147.18,5.4352]
["bitfinex","SOLUSD",1727846028569,23.0315,147.25,147.18,5.4352]
["bitfinex","SOLUSD",1727846028769,5.434,147.22,147.16,13.5902]
["bitfinex","SOLUSD",1727846028978,5.434,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727846030682,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727846030981,23.776884,147.24,147.16,19.0263]
["bitfinex","SOLUSD",1727846031187,5.4341,147.22,147.17,6.79434566]
["bitfinex","SOLUSD",1727846031369,5.4345,147.21,147.17,5.4355]
["bitfinex","SOLUSD",1727846031575,23.776884,147.24,147.16,19.0263]
["bitfinex","SOLUSD",1727846031576,5.4348,147.2,147.16,19.0263]
["bitfinex","SOLUSD",1727846032486,5.4348,147.2,147.16,13.5902]
["bitfinex","SOLUSD",1727846033291,5.4348,147.2,147.16,19.0264]
["bitfinex","SOLUSD",1727846034777,5.4352,147.19,147.13,19.8079]
["bitfinex","SOLUSD",1727846034979,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727846035968,5.4352,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727846036384,23.776884,147.21,147.15,5.4365]
["bitfinex","SOLUSD",1727846036586,5.435,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727846038570,30.85694501,147.24,147.15,13.5911]
["bitfinex","SOLUSD",1727846038770,7.08006101,147.24,147.13,27.1864]
["bitfinex","SOLUSD",1727846038969,7.08006101,147.24,147.17,19.0249]
["bitfinex","SOLUSD",1727846039165,36.6143,147.25,147.17,13.5892]
["bitfinex","SOLUSD",1727846039370,43.69317798,147.25,147.17,13.5892]
["bitfinex","SOLUSD",1727846039570,5.4347,147.21,147.17,19.0249]
["bitfinex","SOLUSD",1727846040170,5.4347,147.21,147.17,13.5892]
["bitfinex","SOLUSD",1727846040378,5.4349,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727846040794,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727846041498,5.434,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727846041792,23.776884,147.24,147.19,5.4351]
["bitfinex","SOLUSD",1727846041793,5.4337,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1727846042193,5.4337,147.23,147.18,29.1918]
["bitfinex","SOLUSD",1727846042496,7.0773112,147.27,147.18,34.6271]
["bitfinex","SOLUSD",1727846042497,5.434,147.22,147.18,34.6271]
["bitfinex","SOLUSD",1727846042699,5.4345,147.21,147.18,29.1918]
["bitfinex","SOLUSD",1727846044772,5.4345,147.21,147.18,15.6034]
["bitfinex","SOLUSD",1727846046998,5.435,147.2,147.18,15.6034]
["bitfinex","SOLUSD",1727846047296,5.4345,147.21,147.18,15.6034]
["bitfinex","SOLUSD",1727846048092,13.5837,147.24,147.18,15.6034]
["bitfinex","SOLUSD",1727846048301,5.434,147.22,147.18,21.0388]
["bitfinex","SOLUSD",1727846050410,5.434,147.22,147.18,15.6034]
["bitfinex","SOLUSD",1727846050603,5.4344,147.21,147.18,15.6034]
["bitfinex","SOLUSD",1727846053808,5.4352,147.19,147.15,19.8058]
["bitfinex","SOLUSD",1727846054806,5.4352,147.19,147.15,25.2422]
["bitfinex","SOLUSD",1727846055910,5.4352,147.19,147.15,19.0273]
["bitfinex","SOLUSD",1727846056106,5.4352,147.19,147.15,13.5909]
["bitfinex","SOLUSD",1727846056613,21.8117,147.24,147.14,21.2578]
["bitfinex","SOLUSD",1727846056815,5.4357,147.18,147.14,21.2578]
["bitfinex","SOLUSD",1727846057315,5.4357,147.18,147.14,15.821]
["bitfinex","SOLUSD",1727846058593,23.776884,147.21,147.14,15.821]
["bitfinex","SOLUSD",1727846058813,23.776884,147.21,147.15,5.4363]
["bitfinex","SOLUSD",1727846059013,5.4352,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727846061219,5.4349,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727846062719,5.4349,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727846063832,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727846064030,23.776884,147.21,147.14,29.4131]
["bitfinex","SOLUSD",1727846064334,5.4355,147.18,147.14,34.85]
["bitfinex","SOLUSD",1727846065028,5.4355,147.18,147.14,29.4131]
["bitfinex","SOLUSD",1727846065223,5.4355,147.18,147.14,13.5921]
["bitfinex","SOLUSD",1727846066125,5.4359,147.17,147.14,13.5921]
["bitfinex","SOLUSD",1727846068804,5.4359,147.17,147.13,5.437]
["bitfinex","SOLUSD",1727846069007,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727846069598,13.5863,147.21,147.12,5.4376]
["bitfinex","SOLUSD",1727846069798,5.4364,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727846073019,5.4366,147.15,147.11,19.0327]
["bitfinex","SOLUSD",1727846073413,5.4366,147.15,147.11,13.5947]
["bitfinex","SOLUSD",1727846074126,5.437,147.14,147.11,13.5947]
["bitfinex","SOLUSD",1727846074333,5.437,147.14,147.08,27.1952]
["bitfinex","SOLUSD",1727846074629,5.4374,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727846075503,5.4381,147.11,147.07,5.4393]
["bitfinex","SOLUSD",1727846076003,5.4386,147.1,147.05,19.0405]
["bitfinex","SOLUSD",1727846076613,5.4388,147.09,147.05,19.0405]
["bitfinex","SOLUSD",1727846077308,5.4392,147.08,147.04,5.4404]
["bitfinex","SOLUSD",1727846078718,5.4397,147.07,147.02,13.6031]
["bitfinex","SOLUSD",1727846078935,23.776884,147.12,147.02,19.0444]
["bitfinex","SOLUSD",1727846078936,5.4399,147.06,147.02,19.0444]
["bitfinex","SOLUSD",1727846080816,5.4396,147.07,147.02,19.0444]
["bitfinex","SOLUSD",1727846081213,5.44,147.06,147.01,5.4417]
["bitfinex","SOLUSD",1727846081426,5.4396,147.07,147.02,5.4412]
["bitfinex","SOLUSD",1727846082111,5.4396,147.07,146.99,25.68255156]
["bitfinex","SOLUSD",1727846082112,23.776884,147.12,147.03,14.96230159]
["bitfinex","SOLUSD",1727846082309,23.776884,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727846082543,5.4388,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727846086342,5.4388,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727846087037,5.4392,147.08,147.03,13.6021]
["bitfinex","SOLUSD",1727846087336,37.371884,147.12,147.03,19.0431]
["bitfinex","SOLUSD",1727846088340,5.4393,147.08,147.03,19.0431]
["bitfinex","SOLUSD",1727846089133,5.4397,147.07,147.03,19.0431]
["bitfinex","SOLUSD",1727846090332,37.371884,147.12,147.03,13.6021]
["bitfinex","SOLUSD",1727846090544,5.4391,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727846091624,5.4391,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727846093749,5.4384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727846094055,23.776884,147.12,147.01,9.94915156]
["bitfinex","SOLUSD",1727846094056,5.4388,147.09,147.05,19.0408]
["bitfinex","SOLUSD",1727846094254,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727846096543,23.776884,147.12,147.08,5.4388]
["bitfinex","SOLUSD",1727846097454,5.4384,147.11,147.07,13.5985]
["bitfinex","SOLUSD",1727846097634,5.4385,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727846098831,23.776884,147.12,147.04,16.4158]
["bitfinex","SOLUSD",1727846099038,29.214884,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727846099633,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727846104963,27.3984,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727846106057,27.3984,147.13,147.08,5.439]
["bitfinex","SOLUSD",1727846107460,5.4378,147.12,147.08,5.439]
["bitfinex","SOLUSD",1727846108865,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727846112659,5.4386,147.1,147.06,19.0393]
["bitfinex","SOLUSD",1727846115143,5.4386,147.1,147.06,13.5995]
["bitfinex","SOLUSD",1727846115445,5.4389,147.09,147.06,13.5995]
["bitfinex","SOLUSD",1727846117058,23.776884,147.12,147.06,14.95946419]
["bitfinex","SOLUSD",1727846117260,23.776884,147.12,147.06,13.5995]
["bitfinex","SOLUSD",1727846117662,5.4385,147.1,147.06,19.0393]
["bitfinex","SOLUSD",1727846117962,5.4382,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727846118269,5.4385,147.1,147.06,19.0393]
["bitfinex","SOLUSD",1727846119063,23.776884,147.12,147.07,1.35985369]
["bitfinex","SOLUSD",1727846119277,29.214784,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1727846119452,27.3985,147.13,147.08,5.4392]
["bitfinex","SOLUSD",1727846119766,27.3985,147.13,147.07,1.35985369]
["bitfinex","SOLUSD",1727846119767,23.0384,147.17,147.09,11.30875276]
["bitfinex","SOLUSD",1727846119965,23.0384,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727846120146,5.4355,147.18,147.14,5.4368]
["bitfinex","SOLUSD",1727846120764,5.4355,147.18,147.13,5.4372]
["bitfinex","SOLUSD",1727846121342,23.776884,147.2,147.12,13.5939]
["bitfinex","SOLUSD",1727846121644,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727846121843,5.437,147.14,147.09,13.5968]
["bitfinex","SOLUSD",1727846122148,5.4374,147.13,147.09,19.0355]
["bitfinex","SOLUSD",1727846122451,6.4717,147.15,147.08,5.4392]
["bitfinex","SOLUSD",1727846122647,5.4378,147.12,147.07,5.4394]
["bitfinex","SOLUSD",1727846123457,5.4378,147.12,147.06,29.4563]
["bitfinex","SOLUSD",1727846123675,5.4378,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1727846123865,23.776884,147.14,147.08,5.4392]
["bitfinex","SOLUSD",1727846124174,5.4374,147.13,147.08,5.4392]
["bitfinex","SOLUSD",1727846124376,23.776884,147.14,147.06,13.5994]
["bitfinex","SOLUSD",1727846124672,5.4381,147.11,147.06,19.0392]
["bitfinex","SOLUSD",1727846124858,23.776884,147.14,147.07,1.35974814]
["bitfinex","SOLUSD",1727846125057,5.4378,147.12,147.07,6.79924814]
["bitfinex","SOLUSD",1727846125268,5.4378,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727846125675,23.776884,147.14,147.08,1.35971181]
["bitfinex","SOLUSD",1727846125854,5.4375,147.13,147.08,6.79851181]
["bitfinex","SOLUSD",1727846126266,5.4375,147.13,147.08,5.4388]
["bitfinex","SOLUSD",1727846127059,5.4375,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727846127772,5.4375,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1727846129152,5.438,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727846130866,5.438,147.12,147.06,13.5994]
["bitfinex","SOLUSD",1727846130867,5.438,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727846131571,5.4374,147.13,147.07,1.35966392]
["bitfinex","SOLUSD",1727846131769,5.4374,147.13,147.09,5.4388]
["bitfinex","SOLUSD",1727846132568,5.4374,147.13,147.08,13.5974]
["bitfinex","SOLUSD",1727846132569,5.4374,147.13,147.08,19.0365]
["bitfinex","SOLUSD",1727846135263,23.776884,147.14,147.08,13.5974]
["bitfinex","SOLUSD",1727846136068,5.4382,147.11,147.08,13.5974]
["bitfinex","SOLUSD",1727846136678,23.776884,147.14,147.05,13.6002]
["bitfinex","SOLUSD",1727846136985,5.4391,147.09,147.05,13.6002]
["bitfinex","SOLUSD",1727846137580,5.4396,147.07,147.03,5.4408]
["bitfinex","SOLUSD",1727846137781,5.4396,147.07,147.02,13.6029]
["bitfinex","SOLUSD",1727846137972,5.4396,147.07,147.02,19.0442]
["bitfinex","SOLUSD",1727846139665,5.4396,147.07,147.02,20.40433132]
["bitfinex","SOLUSD",1727846141390,5.4396,147.07,147.02,19.0442]
["bitfinex","SOLUSD",1727846142386,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727846144784,23.776884,147.07,146.99,20.0]
["bitfinex","SOLUSD",1727846144958,5.4404,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727846153191,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727846153702,5.4396,147.07,147.02,6.80162131]
["bitfinex","SOLUSD",1727846154192,5.4396,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727846154383,5.4396,147.07,147.02,6.80148138]
["bitfinex","SOLUSD",1727846154581,6.1331,147.1,147.04,9.94915156]
["bitfinex","SOLUSD",1727846154783,6.1331,147.1,147.07,5.4395]
["bitfinex","SOLUSD",1727846155088,21.8039,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727846155298,16.3659,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727846155968,21.8036,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727846156395,16.3659,147.12,147.07,14.95815205]
["bitfinex","SOLUSD",1727846156578,11.4535,147.14,147.09,13.5967]
["bitfinex","SOLUSD",1727846156783,6.0165,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727846157177,6.0165,147.14,147.1,6.79787912]
["bitfinex","SOLUSD",1727846157398,21.8021,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727846160171,29.43032249,147.19,147.12,1.35932317]
["bitfinex","SOLUSD",1727846160498,29.43032249,147.19,147.11,13.5946]
["bitfinex","SOLUSD",1727846160499,5.4361,147.17,147.11,19.0323]
["bitfinex","SOLUSD",1727846161279,22.3824,147.19,147.11,13.5946]
["bitfinex","SOLUSD",1727846161481,23.776884,147.18,147.11,13.5946]
["bitfinex","SOLUSD",1727846162099,5.4373,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727846162482,5.4377,147.12,147.08,13.5975]
["bitfinex","SOLUSD",1727846162689,23.776884,147.18,147.06,5.4399]
["bitfinex","SOLUSD",1727846162690,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1727846162899,13.5922,147.15,147.05,30.179]
["bitfinex","SOLUSD",1727846163104,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1727846164897,22.3824,147.13,147.05,30.179]
["bitfinex","SOLUSD",1727846165199,5.4389,147.09,147.05,19.0407]
["bitfinex","SOLUSD",1727846166101,5.4396,147.07,147.02,13.6033]
["bitfinex","SOLUSD",1727846166309,5.4396,147.07,147.02,19.0446]
["bitfinex","SOLUSD",1727846166906,5.4392,147.08,147.03,6.80100069]
["bitfinex","SOLUSD",1727846167807,23.776884,147.12,147.03,5.4409]
["bitfinex","SOLUSD",1727846167983,5.4396,147.07,147.03,5.4409]
["bitfinex","SOLUSD",1727846168378,22.3824,147.13,147.02,13.6033]
["bitfinex","SOLUSD",1727846168725,23.776884,147.1,146.99,24.91522477]
["bitfinex","SOLUSD",1727846169001,5.4396,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1727846169200,5.4396,147.07,147.02,6.80126687]
["bitfinex","SOLUSD",1727846169586,5.4396,147.07,147.02,5.4411]
["bitfinex","SOLUSD",1727846170386,5.4399,147.06,147.01,13.6038]
["bitfinex","SOLUSD",1727846170589,5.4399,147.06,147.01,19.0455]
["bitfinex","SOLUSD",1727846173404,5.4403,147.05,147.01,19.0455]
["bitfinex","SOLUSD",1727846173707,5.4403,147.05,147.01,13.6038]
["bitfinex","SOLUSD",1727846174003,23.776884,147.07,146.99,5.4424]
["bitfinex","SOLUSD",1727846174180,5.4407,147.04,147.0,6.80251997]
["bitfinex","SOLUSD",1727846174385,5.4404,147.05,147.0,6.80251997]
["bitfinex","SOLUSD",1727846174790,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727846175602,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727846175813,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1727846176716,5.4415,147.02,146.98,19.0495]
["bitfinex","SOLUSD",1727846177192,5.441,147.03,146.98,19.0495]
["bitfinex","SOLUSD",1727846177587,5.441,147.03,146.98,20.40999938]
["bitfinex","SOLUSD",1727846177895,5.441,147.03,146.98,19.0495]
["bitfinex","SOLUSD",1727846178215,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1727846185922,5.4413,147.03,146.98,19.0495]
["bitfinex","SOLUSD",1727846189524,44.42730769,147.07,146.97,9.94915156]
["bitfinex","SOLUSD",1727846189831,5.4404,147.05,147.0,19.0472]
["bitfinex","SOLUSD",1727846194028,5.4407,147.04,147.0,19.0472]
["bitfinex","SOLUSD",1727846194531,23.776884,147.07,147.0,13.6052]
["bitfinex","SOLUSD",1727846194719,5.4405,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1727846195120,23.776884,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727846195303,26.5964,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727846195630,21.1571,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727846195924,5.4398,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727846196815,26.5964,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846197211,21.1571,147.08,147.05,5.4402]
["bitfinex","SOLUSD",1727846197831,21.1571,147.08,147.04,19.0418]
["bitfinex","SOLUSD",1727846198407,26.5963,147.08,147.04,19.0418]
["bitfinex","SOLUSD",1727846199430,21.1571,147.08,147.05,5.4403]
["bitfinex","SOLUSD",1727846199934,21.1571,147.08,147.04,19.0418]
["bitfinex","SOLUSD",1727846201212,21.1571,147.08,147.01,9.94915156]
["bitfinex","SOLUSD",1727846201213,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727846202732,21.1571,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727846203034,26.5963,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727846203231,26.5963,147.08,147.02,1.36006806]
["bitfinex","SOLUSD",1727846203420,26.5963,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846203820,21.1571,147.08,147.03,13.6024]
["bitfinex","SOLUSD",1727846204032,5.4395,147.07,147.03,19.0434]
["bitfinex","SOLUSD",1727846213633,21.1571,147.08,147.04,1.36010697]
["bitfinex","SOLUSD",1727846214513,21.1571,147.08,147.03,23.55155156]
["bitfinex","SOLUSD",1727846214718,21.1571,147.08,147.04,5.4405]
["bitfinex","SOLUSD",1727846215238,26.5964,147.08,147.04,5.4405]
["bitfinex","SOLUSD",1727846216239,26.5964,147.08,146.99,27.2111]
["bitfinex","SOLUSD",1727846216240,23.776884,147.07,146.91,23.26369668]
["bitfinex","SOLUSD",1727846216541,5.4403,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727846218212,5.4407,147.04,147.0,19.047]
["bitfinex","SOLUSD",1727846218412,5.4407,147.04,147.0,13.6049]
["bitfinex","SOLUSD",1727846218723,23.776884,147.07,146.96,9.94915156]
["bitfinex","SOLUSD",1727846218931,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727846219311,23.776884,147.07,146.97,13.6079]
["bitfinex","SOLUSD",1727846219519,5.4411,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727846220750,5.4411,147.03,146.97,13.6079]
["bitfinex","SOLUSD",1727846220969,23.776884,147.05,146.97,19.0511]
["bitfinex","SOLUSD",1727846221122,21.9018,147.02,146.95,0.8330965]
["bitfinex","SOLUSD",1727846221325,21.9018,147.02,146.96,5.4435]
["bitfinex","SOLUSD",1727846221326,5.4419,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727846221642,5.4425,146.99,146.95,6.2769965]
["bitfinex","SOLUSD",1727846225145,5.4425,146.99,146.95,0.8330965]
["bitfinex","SOLUSD",1727846227041,21.9018,147.02,146.95,0.8330965]
["bitfinex","SOLUSD",1727846227042,5.4433,146.97,146.95,0.8330965]
["bitfinex","SOLUSD",1727846229923,5.4436,146.96,146.95,0.8330965]
["bitfinex","SOLUSD",1727846236553,5.443,146.98,146.95,0.8330965]
["bitfinex","SOLUSD",1727846237454,5.4434,146.97,146.95,0.8330965]
["bitfinex","SOLUSD",1727846251343,34.925,147.01,146.95,0.8330965]
["bitfinex","SOLUSD",1727846251344,23.776884,147.0,146.95,0.8330965]
["bitfinex","SOLUSD",1727846251663,7.04936285,147.02,146.97,5.443]
["bitfinex","SOLUSD",1727846251664,5.4417,147.02,146.97,5.443]
["bitfinex","SOLUSD",1727846251838,5.4417,147.02,146.96,9.94915156]
["bitfinex","SOLUSD",1727846252036,5.4417,147.02,146.97,20.41144509]
["bitfinex","SOLUSD",1727846252263,5.4418,147.01,146.97,19.0508]
["bitfinex","SOLUSD",1727846254139,21.7192,147.05,146.98,1.36064402]
["bitfinex","SOLUSD",1727846254446,5.4413,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727846255457,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727846256656,21.7192,147.05,146.99,6.80300028]
["bitfinex","SOLUSD",1727846256657,23.776884,147.04,146.99,6.80300028]
["bitfinex","SOLUSD",1727846257056,5.44,147.06,147.01,5.4415]
["bitfinex","SOLUSD",1727846257540,28.76222199,147.09,147.01,5.4415]
["bitfinex","SOLUSD",1727846257866,5.4404,147.05,147.01,5.4415]
["bitfinex","SOLUSD",1727846258068,28.76222199,147.09,147.01,13.6041]
["bitfinex","SOLUSD",1727846258274,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727846258562,5.4389,147.09,147.03,13.6022]
["bitfinex","SOLUSD",1727846258563,5.4389,147.09,147.03,29.0466]
["bitfinex","SOLUSD",1727846258741,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727846258940,35.3131,147.13,147.05,5.4402]
["bitfinex","SOLUSD",1727846259258,5.4384,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727846262353,23.776884,147.12,147.06,5.4398]
["bitfinex","SOLUSD",1727846262551,5.4381,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727846262753,12.49041255,147.14,147.09,5.4385]
["bitfinex","SOLUSD",1727846263070,5.4375,147.13,147.09,1.35958547]
["bitfinex","SOLUSD",1727846263260,5.437,147.14,147.09,6.79828547]
["bitfinex","SOLUSD",1727846264768,28.77222371,147.17,147.09,5.4387]
["bitfinex","SOLUSD",1727846264964,5.4373,147.13,147.08,5.4391]
["bitfinex","SOLUSD",1727846266171,5.4359,147.17,147.1,9.94915156]
["bitfinex","SOLUSD",1727846266347,5.4359,147.17,147.11,1.35925077]
["bitfinex","SOLUSD",1727846266855,29.62500643,147.21,147.11,1.35925077]
["bitfinex","SOLUSD",1727846266856,5.4348,147.2,147.15,5.4366]
["bitfinex","SOLUSD",1727846267179,5.4348,147.2,147.15,6.79556095]
["bitfinex","SOLUSD",1727846267465,5.434,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727846267671,5.4344,147.21,147.16,15.38535156]
["bitfinex","SOLUSD",1727846267966,5.4336,147.23,147.18,5.4354]
["bitfinex","SOLUSD",1727846268347,5.434,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727846269465,5.434,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727846269669,7.07341122,147.26,147.16,13.5899]
["bitfinex","SOLUSD",1727846269873,5.4347,147.2,147.16,19.026]
["bitfinex","SOLUSD",1727846270670,23.776884,147.25,147.15,16.5683]
["bitfinex","SOLUSD",1727846270970,5.4352,147.19,147.15,16.5683]
["bitfinex","SOLUSD",1727846271353,5.4357,147.18,147.15,16.5683]
["bitfinex","SOLUSD",1727846272366,5.4362,147.16,147.11,22.006]
["bitfinex","SOLUSD",1727846272561,5.4362,147.16,147.11,31.95515156]
["bitfinex","SOLUSD",1727846272872,5.4362,147.16,147.12,11.5185]
["bitfinex","SOLUSD",1727846273054,5.4362,147.16,147.12,6.0808]
["bitfinex","SOLUSD",1727846273263,13.5876,147.2,147.11,16.5683]
["bitfinex","SOLUSD",1727846273460,5.437,147.14,147.1,13.5958]
["bitfinex","SOLUSD",1727846273659,50.949584,147.21,147.09,9.94915156]
["bitfinex","SOLUSD",1727846273872,23.776884,147.17,147.11,1.35935115]
["bitfinex","SOLUSD",1727846274069,23.776884,147.17,147.09,28.98445156]
["bitfinex","SOLUSD",1727846274070,5.4373,147.14,147.09,28.98445156]
["bitfinex","SOLUSD",1727846274669,5.4373,147.14,147.1,1.35937625]
["bitfinex","SOLUSD",1727846274970,23.776884,147.17,147.09,28.98445156]
["bitfinex","SOLUSD",1727846275282,5.437,147.14,147.09,28.98445156]
["bitfinex","SOLUSD",1727846276779,5.437,147.14,147.1,1.35937509]
["bitfinex","SOLUSD",1727846276961,23.776884,147.17,147.1,1.35937509]
["bitfinex","SOLUSD",1727846277164,5.4363,147.16,147.11,9.94915156]
["bitfinex","SOLUSD",1727846277879,5.4366,147.15,147.11,15.38715156]
["bitfinex","SOLUSD",1727846278058,5.4366,147.15,147.12,1.35928536]
["bitfinex","SOLUSD",1727846278755,5.4366,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727846279882,5.4366,147.16,147.12,1.35924345]
["bitfinex","SOLUSD",1727846280085,5.4366,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727846280462,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727846280661,5.4366,147.15,147.09,23.54565156]
["bitfinex","SOLUSD",1727846280876,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727846283802,5.4366,147.15,147.09,23.54565156]
["bitfinex","SOLUSD",1727846283965,5.4366,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727846285475,5.4366,147.15,147.12,1.35924648]
["bitfinex","SOLUSD",1727846285786,23.776884,147.19,147.11,23.54385156]
["bitfinex","SOLUSD",1727846285964,23.776884,147.19,147.13,1.35924435]
["bitfinex","SOLUSD",1727846286163,7.07918355,147.2,147.13,11.30839591]
["bitfinex","SOLUSD",1727846286164,5.4355,147.18,147.13,11.30839591]
["bitfinex","SOLUSD",1727846286368,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727846286685,5.4352,147.19,147.16,1.35891352]
["bitfinex","SOLUSD",1727846286861,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727846287263,5.4348,147.2,147.14,16.5683]
["bitfinex","SOLUSD",1727846287488,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727846290683,23.776884,147.22,147.14,16.5683]
["bitfinex","SOLUSD",1727846290886,5.4363,147.16,147.14,16.5683]
["bitfinex","SOLUSD",1727846291781,5.4359,147.17,147.14,16.5683]
["bitfinex","SOLUSD",1727846292381,37.362384,147.22,147.15,1.35912041]
["bitfinex","SOLUSD",1727846292584,5.435,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727846293789,5.435,147.2,147.15,5.4365]
["bitfinex","SOLUSD",1727846294379,5.435,147.2,147.16,6.7950033]
["bitfinex","SOLUSD",1727846294776,23.776884,147.24,147.16,6.7950033]
["bitfinex","SOLUSD",1727846294974,5.4345,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727846295174,5.4345,147.21,147.18,1.35873883]
["bitfinex","SOLUSD",1727846295570,5.4345,147.21,147.17,6.79453778]
["bitfinex","SOLUSD",1727846296390,23.776884,147.24,147.15,6.2661]
["bitfinex","SOLUSD",1727846296700,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727846297889,23.776884,147.24,147.14,30.1603]
["bitfinex","SOLUSD",1727846298091,13.5846,147.23,147.14,16.5683]
["bitfinex","SOLUSD",1727846298278,5.4359,147.17,147.14,16.5683]
["bitfinex","SOLUSD",1727846302099,5.4356,147.18,147.14,17.92739227]
["bitfinex","SOLUSD",1727846302674,5.4356,147.18,147.14,16.5683]
["bitfinex","SOLUSD",1727846304187,5.4356,147.18,147.14,17.92732035]
["bitfinex","SOLUSD",1727846304386,7.08409985,147.22,147.16,9.94915156]
["bitfinex","SOLUSD",1727846304681,5.4335,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727846304901,36.0403,147.27,147.19,5.435]
["bitfinex","SOLUSD",1727846306106,5.4337,147.23,147.19,19.0224]
["bitfinex","SOLUSD",1727846307481,5.4333,147.24,147.19,19.0224]
["bitfinex","SOLUSD",1727846307803,5.4336,147.23,147.19,19.0224]
["bitfinex","SOLUSD",1727846313707,5.433,147.25,147.2,15.9239]
["bitfinex","SOLUSD",1727846313902,5.433,147.25,147.21,6.79265414]
["bitfinex","SOLUSD",1727846314101,5.4333,147.24,147.2,31.30765156]
["bitfinex","SOLUSD",1727846314404,13.5782,147.3,147.2,31.30765156]
["bitfinex","SOLUSD",1727846314613,5.433,147.25,147.2,31.30765156]
["bitfinex","SOLUSD",1727846315205,5.433,147.25,147.2,21.3585]
["bitfinex","SOLUSD",1727846315401,5.4334,147.24,147.2,21.3585]
["bitfinex","SOLUSD",1727846315713,5.4337,147.23,147.2,15.9239]
["bitfinex","SOLUSD",1727846319713,5.4337,147.23,147.2,17.28238128]
["bitfinex","SOLUSD",1727846320199,5.4337,147.23,147.2,15.9239]
["bitfinex","SOLUSD",1727846320402,5.4337,147.23,147.2,17.28235918]
["bitfinex","SOLUSD",1727846320819,5.4337,147.23,147.2,15.9239]
["bitfinex","SOLUSD",1727846321422,13.58,147.28,147.2,15.9239]
["bitfinex","SOLUSD",1727846321713,5.4341,147.22,147.2,15.9239]
["bitfinex","SOLUSD",1727846323591,23.776884,147.25,147.2,15.9239]
["bitfinex","SOLUSD",1727846323826,5.4337,147.23,147.2,15.9239]
["bitfinex","SOLUSD",1727846324110,5.4337,147.23,147.2,17.28244056]
["bitfinex","SOLUSD",1727846325210,5.434,147.22,147.2,15.9239]
["bitfinex","SOLUSD",1727846331295,5.4333,147.24,147.21,1.35860005]
["bitfinex","SOLUSD",1727846331620,37.356084,147.29,147.2,15.9239]
["bitfinex","SOLUSD",1727846331809,5.4334,147.24,147.2,15.9239]
["bitfinex","SOLUSD",1727846331995,5.4337,147.23,147.2,15.9239]
["bitfinex","SOLUSD",1727846332393,30.85857492,147.29,147.18,13.5884]
["bitfinex","SOLUSD",1727846332694,5.4344,147.21,147.18,13.5884]
["bitfinex","SOLUSD",1727846333716,5.4341,147.22,147.18,19.0239]
["bitfinex","SOLUSD",1727846338522,5.4336,147.23,147.19,6.79354598]
["bitfinex","SOLUSD",1727846339820,5.4336,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727846341827,13.5807,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727846341828,5.4323,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727846341998,22.7983,147.31,147.22,5.4339]
["bitfinex","SOLUSD",1727846341999,22.7983,147.31,147.24,5.4332]
["bitfinex","SOLUSD",1727846342310,5.4317,147.29,147.25,1.35807956]
["bitfinex","SOLUSD",1727846342507,22.7983,147.31,147.22,23.53375156]
["bitfinex","SOLUSD",1727846342718,5.4324,147.27,147.22,23.53375156]
["bitfinex","SOLUSD",1727846342924,36.3754,147.31,147.21,22.2974]
["bitfinex","SOLUSD",1727846343128,5.4332,147.25,147.21,22.2974]
["bitfinex","SOLUSD",1727846343312,13.5791,147.29,147.21,15.9522]
["bitfinex","SOLUSD",1727846343625,5.4326,147.26,147.22,1.35833013]
["bitfinex","SOLUSD",1727846343812,5.4326,147.26,147.21,21.3865]
["bitfinex","SOLUSD",1727846344635,23.776884,147.28,147.21,15.9522]
["bitfinex","SOLUSD",1727846344813,5.4336,147.24,147.21,15.9522]
["bitfinex","SOLUSD",1727846349833,5.433,147.25,147.22,1.35837187]
["bitfinex","SOLUSD",1727846350325,23.776884,147.28,147.22,1.35837187]
["bitfinex","SOLUSD",1727846350536,5.4323,147.27,147.22,6.79227187]
["bitfinex","SOLUSD",1727846352420,5.4323,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727846352619,5.4326,147.26,147.21,29.5378]
["bitfinex","SOLUSD",1727846352813,5.4326,147.26,147.21,34.9721]
["bitfinex","SOLUSD",1727846353014,5.4326,147.26,147.22,1.35828066]
["bitfinex","SOLUSD",1727846353734,5.4326,147.26,147.21,34.9721]
["bitfinex","SOLUSD",1727846354723,23.776884,147.28,147.21,29.5378]
["bitfinex","SOLUSD",1727846354921,23.776884,147.28,147.21,15.9522]
["bitfinex","SOLUSD",1727846354922,5.4333,147.24,147.21,15.9522]
["bitfinex","SOLUSD",1727846355327,20.0,147.28,147.15,24.12315718]
["bitfinex","SOLUSD",1727846355536,5.4351,147.2,147.15,35.0449]
["bitfinex","SOLUSD",1727846356315,5.4352,147.19,147.15,35.0449]
["bitfinex","SOLUSD",1727846357427,5.4348,147.2,147.15,35.0449]
["bitfinex","SOLUSD",1727846365546,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727846365755,5.4343,147.22,147.18,1.35870564]
["bitfinex","SOLUSD",1727846366045,5.4337,147.23,147.18,6.79390564]
["bitfinex","SOLUSD",1727846366362,5.4333,147.24,147.2,5.4346]
["bitfinex","SOLUSD",1727846366531,5.4333,147.24,147.21,1.35844467]
["bitfinex","SOLUSD",1727846367739,5.4333,147.24,147.2,5.4346]
["bitfinex","SOLUSD",1727846368436,5.4325,147.26,147.21,17.37614648]
["bitfinex","SOLUSD",1727846368746,35.6575,147.3,147.21,17.37614648]
["bitfinex","SOLUSD",1727846368747,5.4322,147.27,147.22,5.4337]
["bitfinex","SOLUSD",1727846371540,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727846371742,5.4328,147.26,147.21,35.0374]
["bitfinex","SOLUSD",1727846372239,23.776884,147.29,147.21,29.6031]
["bitfinex","SOLUSD",1727846372424,5.4322,147.27,147.21,39.55225156]
["bitfinex","SOLUSD",1727846372624,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727846373035,23.776884,147.29,147.21,39.55225156]
["bitfinex","SOLUSD",1727846373360,5.4325,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727846379639,5.432,147.28,147.23,6.79151624]
["bitfinex","SOLUSD",1727846379855,5.432,147.28,147.23,1.35821624]
["bitfinex","SOLUSD",1727846380430,5.432,147.28,147.21,39.55225156]
["bitfinex","SOLUSD",1727846381235,5.432,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727846381453,5.4317,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727846381836,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727846393771,5.4319,147.28,147.23,19.0168]
["bitfinex","SOLUSD",1727846395165,5.4322,147.27,147.23,19.0168]
["bitfinex","SOLUSD",1727846401980,5.4322,147.27,147.17,15.7363]
["bitfinex","SOLUSD",1727846401981,23.776884,147.26,147.17,15.7363]
["bitfinex","SOLUSD",1727846402267,23.776884,147.24,147.17,15.7363]
["bitfinex","SOLUSD",1727846402438,23.776884,147.24,147.13,29.3296]
["bitfinex","SOLUSD",1727846402643,5.4359,147.17,147.13,15.7363]
["bitfinex","SOLUSD",1727846402863,5.4362,147.16,147.13,15.7363]
["bitfinex","SOLUSD",1727846404150,23.776884,147.22,147.13,15.7363]
["bitfinex","SOLUSD",1727846404361,5.4359,147.17,147.13,15.7363]
["bitfinex","SOLUSD",1727846407569,5.4363,147.16,147.13,15.7363]
["bitfinex","SOLUSD",1727846413068,5.4363,147.16,147.13,17.09542382]
["bitfinex","SOLUSD",1727846413979,20.70022223,147.21,147.13,17.09542382]
["bitfinex","SOLUSD",1727846414300,12.54812223,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1727846414583,12.54812223,147.21,147.15,9.94915156]
["bitfinex","SOLUSD",1727846414584,5.4349,147.2,147.15,19.0274]
["bitfinex","SOLUSD",1727846415656,20.69478565,147.24,147.15,19.0274]
["bitfinex","SOLUSD",1727846415657,20.69478565,147.24,147.15,13.5909]
["bitfinex","SOLUSD",1727846415852,5.4355,147.18,147.13,21.1735]
["bitfinex","SOLUSD",1727846418779,5.4352,147.19,147.15,5.4366]
["bitfinex","SOLUSD",1727846418960,5.4348,147.2,147.16,1.3588711]
["bitfinex","SOLUSD",1727846419278,5.4348,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727846420563,5.4348,147.2,147.15,5.4363]
["bitfinex","SOLUSD",1727846424270,23.776884,147.23,147.14,23.54115156]
["bitfinex","SOLUSD",1727846424479,5.4347,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1727846425396,7.11128565,147.24,147.16,23.53945156]
["bitfinex","SOLUSD",1727846425560,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727846425765,36.2685,147.27,147.19,5.435]
["bitfinex","SOLUSD",1727846425766,5.4334,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727846425988,5.4334,147.24,147.2,5.4346]
["bitfinex","SOLUSD",1727846427082,23.776884,147.23,147.18,19.0239]
["bitfinex","SOLUSD",1727846428086,5.435,147.2,147.17,15.8818]
["bitfinex","SOLUSD",1727846428290,23.776884,147.24,147.17,15.8818]
["bitfinex","SOLUSD",1727846428291,23.776884,147.22,147.17,15.8818]
["bitfinex","SOLUSD",1727846428472,5.4345,147.21,147.17,15.8818]
["bitfinex","SOLUSD",1727846428890,5.4348,147.2,147.17,15.8818]
["bitfinex","SOLUSD",1727846432883,5.4355,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727846433995,5.4359,147.17,147.13,27.7524]
["bitfinex","SOLUSD",1727846434193,5.4359,147.17,147.13,22.3151]
["bitfinex","SOLUSD",1727846434381,5.4359,147.17,147.13,27.7523]
["bitfinex","SOLUSD",1727846434584,5.4363,147.16,147.13,16.0998]
["bitfinex","SOLUSD",1727846435586,29.213584,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727846436478,23.776884,147.16,147.09,29.6963]
["bitfinex","SOLUSD",1727846436678,5.4373,147.13,147.09,29.6963]
["bitfinex","SOLUSD",1727846438797,5.4378,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727846439106,5.4378,147.12,147.06,13.5994]
["bitfinex","SOLUSD",1727846439107,5.4378,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1727846439688,23.776884,147.14,147.06,13.5994]
["bitfinex","SOLUSD",1727846439887,5.4388,147.09,147.05,16.0998]
["bitfinex","SOLUSD",1727846440189,23.776884,147.12,147.03,13.6023]
["bitfinex","SOLUSD",1727846440494,5.4395,147.07,147.03,19.0432]
["bitfinex","SOLUSD",1727846440690,23.776884,147.12,147.03,19.0432]
["bitfinex","SOLUSD",1727846440901,5.4389,147.09,147.04,5.4406]
["bitfinex","SOLUSD",1727846441195,23.776884,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727846441397,29.215384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727846443008,29.215384,147.1,147.05,13.6003]
["bitfinex","SOLUSD",1727846443310,5.4395,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727846444105,5.4395,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846447814,23.776884,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846449202,23.776884,147.08,147.03,5.441]
["bitfinex","SOLUSD",1727846449413,23.776884,147.09,147.02,13.6032]
["bitfinex","SOLUSD",1727846449598,5.4399,147.06,147.02,19.0445]
["bitfinex","SOLUSD",1727846449998,23.776884,147.09,147.02,19.0445]
["bitfinex","SOLUSD",1727846450313,23.776884,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727846450686,29.216584,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727846451101,29.216584,147.07,147.02,19.0445]
["bitfinex","SOLUSD",1727846451813,22.4785,147.1,147.02,13.6032]
["bitfinex","SOLUSD",1727846452112,5.4385,147.1,147.05,5.4403]
["bitfinex","SOLUSD",1727846453723,23.776884,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727846455093,29.215784,147.09,147.05,5.4403]
["bitfinex","SOLUSD",1727846456204,5.4396,147.07,147.04,13.6014]
["bitfinex","SOLUSD",1727846457690,23.776884,147.09,147.04,13.6014]
["bitfinex","SOLUSD",1727846457997,5.4392,147.08,147.04,13.6014]
["bitfinex","SOLUSD",1727846460009,23.776884,147.07,147.04,13.6014]
["bitfinex","SOLUSD",1727846460702,23.776884,147.07,147.04,19.042]
["bitfinex","SOLUSD",1727846461302,23.776884,147.09,147.05,5.44]
["bitfinex","SOLUSD",1727846462396,23.776884,147.09,147.02,9.94915156]
["bitfinex","SOLUSD",1727846462596,5.4381,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727846463000,23.776884,147.1,147.07,5.4395]
["bitfinex","SOLUSD",1727846464208,23.776884,147.1,147.06,13.5995]
["bitfinex","SOLUSD",1727846464413,23.776884,147.1,147.06,19.0393]
["bitfinex","SOLUSD",1727846465620,29.215584,147.1,147.06,13.5995]
["bitfinex","SOLUSD",1727846467421,23.776884,147.08,147.06,13.5995]
["bitfinex","SOLUSD",1727846469524,5.4385,147.1,147.06,19.0393]
["bitfinex","SOLUSD",1727846469728,23.776884,147.09,147.06,19.0393]
["bitfinex","SOLUSD",1727846471030,23.776884,147.11,147.06,13.5995]
["bitfinex","SOLUSD",1727846471238,5.4386,147.1,147.06,19.0393]
["bitfinex","SOLUSD",1727846471732,23.776884,147.09,147.06,19.0393]
["bitfinex","SOLUSD",1727846471933,23.776884,147.09,147.06,13.5995]
["bitfinex","SOLUSD",1727846474136,23.776884,147.09,147.06,19.0394]
["bitfinex","SOLUSD",1727846475334,29.215784,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727846477008,5.4396,147.07,147.03,19.0428]
["bitfinex","SOLUSD",1727846477319,23.776884,147.06,147.03,19.0428]
["bitfinex","SOLUSD",1727846477529,23.776884,147.07,147.03,13.6019]
["bitfinex","SOLUSD",1727846477709,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846477912,23.776884,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846478713,29.216284,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846482829,29.216284,147.08,147.03,17.90010083]
["bitfinex","SOLUSD",1727846483025,23.776884,147.06,147.03,19.0427]
["bitfinex","SOLUSD",1727846483620,23.776884,147.06,147.03,13.6019]
["bitfinex","SOLUSD",1727846483817,29.216784,147.06,147.01,16.0998]
["bitfinex","SOLUSD",1727846484025,29.216784,147.06,147.02,4.30082968]
["bitfinex","SOLUSD",1727846484342,5.4404,147.05,147.01,21.5415]
["bitfinex","SOLUSD",1727846485567,23.776884,147.04,147.01,21.5415]
["bitfinex","SOLUSD",1727846487734,29.217684,147.04,147.0,19.0467]
["bitfinex","SOLUSD",1727846487940,23.776884,147.04,147.01,4.30314484]
["bitfinex","SOLUSD",1727846488123,23.776884,147.04,147.0,13.6047]
["bitfinex","SOLUSD",1727846488325,23.776884,147.04,147.01,5.4416]
["bitfinex","SOLUSD",1727846490141,23.776884,147.04,147.0,19.0467]
["bitfinex","SOLUSD",1727846492531,5.4398,147.07,147.0,13.6047]
["bitfinex","SOLUSD",1727846492733,7.11307712,147.09,147.01,15.60928004]
["bitfinex","SOLUSD",1727846492933,5.4378,147.12,147.07,5.4393]
["bitfinex","SOLUSD",1727846493352,5.4378,147.12,147.06,13.5995]
["bitfinex","SOLUSD",1727846493545,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727846494037,5.4378,147.12,147.06,13.5995]
["bitfinex","SOLUSD",1727846494239,5.4378,147.12,147.07,5.4395]
["bitfinex","SOLUSD",1727846495352,7.11636478,147.15,147.07,9.94915156]
["bitfinex","SOLUSD",1727846495537,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727846496135,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727846496445,6.6129,147.16,147.08,13.5975]
["bitfinex","SOLUSD",1727846496647,5.438,147.12,147.08,13.5975]
["bitfinex","SOLUSD",1727846497039,23.776884,147.11,147.08,13.5975]
["bitfinex","SOLUSD",1727846498232,23.776884,147.11,147.07,5.4392]
["bitfinex","SOLUSD",1727846498436,23.776884,147.11,147.08,5.4391]
["bitfinex","SOLUSD",1727846499155,29.214984,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727846499459,23.776884,147.09,147.06,5.4396]
["bitfinex","SOLUSD",1727846500355,23.776884,147.09,147.06,6.79943907]
["bitfinex","SOLUSD",1727846500558,23.776884,147.1,147.06,5.4396]
["bitfinex","SOLUSD",1727846501757,29.215484,147.1,147.06,5.4396]
["bitfinex","SOLUSD",1727846501954,23.776884,147.08,147.05,13.6004]
["bitfinex","SOLUSD",1727846503353,5.44,147.06,147.02,19.0445]
["bitfinex","SOLUSD",1727846503859,5.4403,147.05,147.0,15.2741]
["bitfinex","SOLUSD",1727846504155,23.776884,147.04,147.01,5.4415]
["bitfinex","SOLUSD",1727846504358,23.776884,147.05,147.02,5.4413]
["bitfinex","SOLUSD",1727846504561,23.776884,147.05,147.0,20.7159]
["bitfinex","SOLUSD",1727846504862,23.776884,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727846504863,29.217184,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727846508247,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727846508448,23.776884,147.03,146.99,19.0484]
["bitfinex","SOLUSD",1727846508873,23.776884,147.03,147.0,5.4421]
["bitfinex","SOLUSD",1727846510156,29.217984,147.03,146.99,19.0484]
["bitfinex","SOLUSD",1727846512256,23.776884,147.03,146.99,13.606]
["bitfinex","SOLUSD",1727846512451,23.776884,147.04,147.0,1.36038719]
["bitfinex","SOLUSD",1727846512665,23.776884,147.05,147.01,5.4415]
["bitfinex","SOLUSD",1727846513073,23.776884,147.05,147.02,5.4414]
["bitfinex","SOLUSD",1727846514170,5.4396,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727846514580,15.2179,147.1,147.04,5.4404]
["bitfinex","SOLUSD",1727846514581,5.4391,147.09,147.04,5.4404]
["bitfinex","SOLUSD",1727846514757,12.051,147.11,147.02,15.9199]
["bitfinex","SOLUSD",1727846514958,6.6129,147.11,147.07,5.4392]
["bitfinex","SOLUSD",1727846515164,6.6129,147.11,147.05,13.6002]
["bitfinex","SOLUSD",1727846515475,12.0511,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727846515874,6.6129,147.11,147.06,5.4398]
["bitfinex","SOLUSD",1727846516173,5.4384,147.1,147.06,5.4398]
["bitfinex","SOLUSD",1727846517571,12.0511,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727846517765,23.776884,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727846518575,23.776884,147.11,147.08,5.4388]
["bitfinex","SOLUSD",1727846518976,23.776884,147.11,147.07,13.5983]
["bitfinex","SOLUSD",1727846518977,23.776884,147.11,147.07,19.0377]
["bitfinex","SOLUSD",1727846519487,5.4385,147.1,147.07,13.5983]
["bitfinex","SOLUSD",1727846519779,23.776884,147.09,147.07,13.5983]
["bitfinex","SOLUSD",1727846520553,5.4392,147.08,147.04,19.0418]
["bitfinex","SOLUSD",1727846520753,23.776884,147.09,147.04,19.0418]
["bitfinex","SOLUSD",1727846520754,29.215784,147.09,147.04,19.0418]
["bitfinex","SOLUSD",1727846520953,23.776884,147.09,147.05,6.80018982]
["bitfinex","SOLUSD",1727846521174,23.776884,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727846521481,23.776884,147.09,147.07,5.4394]
["bitfinex","SOLUSD",1727846521666,23.776884,147.1,147.07,5.4394]
["bitfinex","SOLUSD",1727846521869,23.776884,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727846522376,29.215384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727846522674,23.776884,147.1,147.04,13.6013]
["bitfinex","SOLUSD",1727846522854,5.4391,147.09,147.04,19.0418]
["bitfinex","SOLUSD",1727846524081,5.4391,147.09,147.04,13.6013]
["bitfinex","SOLUSD",1727846524381,29.215384,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727846525276,5.4389,147.09,147.04,13.6013]
["bitfinex","SOLUSD",1727846525578,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727846525779,5.4385,147.1,147.05,6.80016203]
["bitfinex","SOLUSD",1727846526161,23.776884,147.09,147.05,6.80016203]
["bitfinex","SOLUSD",1727846526361,23.776884,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727846526756,23.776884,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1727846526964,23.776884,147.1,147.06,13.5996]
["bitfinex","SOLUSD",1727846527963,23.776884,147.1,147.02,25.88348209]
["bitfinex","SOLUSD",1727846528178,23.776884,147.1,147.04,5.4406]
["bitfinex","SOLUSD",1727846529174,5.4392,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727846529668,5.4424,147.0,146.94,19.0544]
["bitfinex","SOLUSD",1727846529981,21.3698,147.07,146.94,13.6104]
["bitfinex","SOLUSD",1727846529982,23.776884,146.99,146.94,13.6104]
["bitfinex","SOLUSD",1727846530181,23.776884,146.99,146.94,19.0547]
["bitfinex","SOLUSD",1727846530374,23.776884,146.99,146.94,13.6104]
["bitfinex","SOLUSD",1727846530574,13.6024,147.04,146.91,35.6919]
["bitfinex","SOLUSD",1727846530575,23.776884,146.97,146.91,35.6919]
["bitfinex","SOLUSD",1727846530785,5.4436,146.96,146.91,35.6919]
["bitfinex","SOLUSD",1727846530989,5.4436,146.96,146.91,29.5334]
["bitfinex","SOLUSD",1727846531169,5.4436,146.96,146.91,34.9785]
["bitfinex","SOLUSD",1727846531984,29.220484,146.96,146.89,5.4459]
["bitfinex","SOLUSD",1727846532982,29.220484,146.96,146.9,5.4458]
["bitfinex","SOLUSD",1727846533969,29.220484,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1727846534867,23.776884,146.96,146.91,5.4454]
["bitfinex","SOLUSD",1727846535167,15.2179,147.0,146.94,5.4442]
["bitfinex","SOLUSD",1727846535498,5.443,146.98,146.92,13.6121]
["bitfinex","SOLUSD",1727846535671,5.443,146.98,146.92,19.0571]
["bitfinex","SOLUSD",1727846536463,15.2179,147.0,146.92,19.0571]
["bitfinex","SOLUSD",1727846536686,29.220284,146.97,146.92,19.0571]
["bitfinex","SOLUSD",1727846540069,23.776884,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727846541496,29.220184,146.97,146.92,19.0571]
["bitfinex","SOLUSD",1727846541695,29.220484,146.96,146.88,33.6156]
["bitfinex","SOLUSD",1727846541896,29.220484,146.96,146.89,5.4461]
["bitfinex","SOLUSD",1727846542088,29.220484,146.96,146.88,33.6156]
["bitfinex","SOLUSD",1727846542287,29.220484,146.96,146.9,13.6139]
["bitfinex","SOLUSD",1727846542593,29.220484,146.96,146.88,20.0]
["bitfinex","SOLUSD",1727846543003,29.220484,146.96,146.88,5.4462]
["bitfinex","SOLUSD",1727846544578,29.220484,146.96,146.87,34.9841]
["bitfinex","SOLUSD",1727846545596,55.529584,146.96,146.95,9.65e-05]
["bitfinex","SOLUSD",1727846545891,13.6107,146.95,146.86,0.0615287]
["bitfinex","SOLUSD",1727846546094,23.776884,146.94,146.86,0.0615287]
["bitfinex","SOLUSD",1727846546675,5.4459,146.9,146.86,5.5087287]
["bitfinex","SOLUSD",1727846551102,23.776884,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846551293,5.4463,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846553102,29.223784,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846557583,5.4469,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846558399,6.2758,146.9,146.86,0.0615287]
["bitfinex","SOLUSD",1727846558695,5.4467,146.88,146.86,0.0615287]
["bitfinex","SOLUSD",1727846560007,23.776884,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846560802,29.223784,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846561533,23.776884,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846564603,17.09156344,146.92,146.86,5.5088287]
["bitfinex","SOLUSD",1727846564782,23.776884,146.9,146.86,5.5088287]
["bitfinex","SOLUSD",1727846565213,23.776884,146.89,146.86,5.5088287]
["bitfinex","SOLUSD",1727846565412,23.75513317,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846565885,29.20143317,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846569290,23.776884,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846570699,29.223784,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846570898,23.776884,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846574407,29.223784,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846577413,23.776884,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846579801,29.223784,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846583328,23.776884,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846583816,5.4452,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1727846585023,5.4455,146.91,146.87,5.4467]
["bitfinex","SOLUSD",1727846586106,29.222984,146.9,146.86,13.6790287]
["bitfinex","SOLUSD",1727846589032,29.222984,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1727846589033,23.776884,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1727846591416,7.9201209,146.93,146.86,13.6790287]
["bitfinex","SOLUSD",1727846591629,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727846592535,5.4453,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727846592712,23.776884,146.91,146.88,5.4465]
["bitfinex","SOLUSD",1727846592915,23.776884,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1727846595410,29.222384,146.91,146.86,19.1262287]
["bitfinex","SOLUSD",1727846596210,29.222384,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727846596809,23.776884,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727846598413,23.776884,146.91,146.86,13.6790287]
["bitfinex","SOLUSD",1727846598614,23.776884,146.91,146.88,5.4464]
["bitfinex","SOLUSD",1727846602013,17.0897923,146.96,146.88,13.6162]
["bitfinex","SOLUSD",1727846602220,7.11409502,146.96,146.89,1.3614071]
["bitfinex","SOLUSD",1727846602521,6.4025,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1727846602522,5.443,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1727846603326,5.4429,146.98,146.92,13.6124]
["bitfinex","SOLUSD",1727846603538,5.4429,146.98,146.93,5.4446]
["bitfinex","SOLUSD",1727846604234,26.03439728,147.0,146.93,5.4446]
["bitfinex","SOLUSD",1727846604434,5.4435,146.97,146.92,19.0574]
["bitfinex","SOLUSD",1727846605021,23.776884,146.96,146.92,19.0574]
["bitfinex","SOLUSD",1727846605226,29.220484,146.96,146.92,19.0574]
["bitfinex","SOLUSD",1727846606520,5.4451,146.92,146.88,21.9223]
["bitfinex","SOLUSD",1727846606720,37.385984,146.97,146.88,16.4758]
["bitfinex","SOLUSD",1727846607027,23.776884,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727846608542,23.776884,146.94,146.91,5.4455]
["bitfinex","SOLUSD",1727846609235,23.776884,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1727846610720,29.220984,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1727846612941,29.220984,146.95,146.89,13.6152]
["bitfinex","SOLUSD",1727846612942,23.776884,146.95,146.89,13.6152]
["bitfinex","SOLUSD",1727846613140,23.776884,146.92,146.89,19.0614]
["bitfinex","SOLUSD",1727846613334,23.776884,146.92,146.89,13.6152]
["bitfinex","SOLUSD",1727846613641,23.776884,146.93,146.9,5.4458]
["bitfinex","SOLUSD",1727846615018,23.776884,146.93,146.89,13.6152]
["bitfinex","SOLUSD",1727846615019,29.221884,146.93,146.89,13.6152]
["bitfinex","SOLUSD",1727846615440,29.221884,146.93,146.89,19.0614]
["bitfinex","SOLUSD",1727846616336,29.221884,146.93,146.89,13.6152]
["bitfinex","SOLUSD",1727846617747,29.221884,146.93,146.89,19.0613]
["bitfinex","SOLUSD",1727846622665,23.776884,146.94,146.89,13.6152]
["bitfinex","SOLUSD",1727846622951,23.776884,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1727846625132,5.4448,146.93,146.89,19.0614]
["bitfinex","SOLUSD",1727846625623,23.776884,146.92,146.89,19.0614]
["bitfinex","SOLUSD",1727846627131,23.776884,146.92,146.89,13.6152]
["bitfinex","SOLUSD",1727846628337,5.4461,146.9,146.86,19.1267287]
["bitfinex","SOLUSD",1727846628647,23.776884,146.89,146.86,19.1267287]
["bitfinex","SOLUSD",1727846629035,5.4467,146.88,146.86,0.0615287]
["bitfinex","SOLUSD",1727846629234,23.776884,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846632329,36.38866873,146.95,146.86,5.5088287]
["bitfinex","SOLUSD",1727846632544,23.776884,146.9,146.86,5.5088287]
["bitfinex","SOLUSD",1727846633340,23.776884,146.9,146.86,0.0615287]
["bitfinex","SOLUSD",1727846633547,23.776884,146.88,146.86,0.0615287]
["bitfinex","SOLUSD",1727846635152,23.776884,146.89,146.86,5.5087287]
["bitfinex","SOLUSD",1727846636576,5.4455,146.91,146.86,5.5087287]
["bitfinex","SOLUSD",1727846636732,36.38866873,146.95,146.86,0.0615287]
["bitfinex","SOLUSD",1727846636939,5.445,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1727846637454,5.445,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1727846638031,9.97569728,146.96,146.89,13.6153]
["bitfinex","SOLUSD",1727846638232,22.77846873,146.99,146.9,16.6099]
["bitfinex","SOLUSD",1727846638456,5.4433,146.97,146.93,5.4446]
["bitfinex","SOLUSD",1727846638638,5.4433,146.97,146.91,19.0583]
["bitfinex","SOLUSD",1727846639041,5.4433,146.97,146.92,5.4451]
["bitfinex","SOLUSD",1727846640649,23.776884,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1727846642756,23.776884,146.96,146.9,16.6099]
["bitfinex","SOLUSD",1727846643062,30.41511665,146.96,146.9,16.6099]
["bitfinex","SOLUSD",1727846643250,23.776884,146.92,146.88,25.2778]
["bitfinex","SOLUSD",1727846646457,5.4455,146.91,146.88,13.616]
["bitfinex","SOLUSD",1727846646643,23.776884,146.9,146.88,13.616]
["bitfinex","SOLUSD",1727846648367,5.4455,146.91,146.88,14.97759969]
["bitfinex","SOLUSD",1727846648368,23.776884,146.91,146.88,14.97759969]
["bitfinex","SOLUSD",1727846648564,43.299,146.99,146.88,14.97759969]
["bitfinex","SOLUSD",1727846648565,5.4442,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727846648865,5.4442,146.95,146.88,13.616]
["bitfinex","SOLUSD",1727846649040,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727846650143,23.776884,146.93,146.9,5.4458]
["bitfinex","SOLUSD",1727846653770,23.20261363,146.99,146.9,13.6144]
["bitfinex","SOLUSD",1727846653974,6.2797,147.01,146.91,1.3611451]
["bitfinex","SOLUSD",1727846654177,5.4428,146.99,146.94,5.4441]
["bitfinex","SOLUSD",1727846654354,5.443,146.98,146.94,5.4441]
["bitfinex","SOLUSD",1727846654554,6.2797,147.01,146.93,5.4447]
["bitfinex","SOLUSD",1727846654555,5.4433,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727846657261,23.776884,146.96,146.93,5.4447]
["bitfinex","SOLUSD",1727846657659,23.776884,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727846659984,23.776884,146.97,146.92,29.0915]
["bitfinex","SOLUSD",1727846659985,23.776884,146.94,146.92,29.0915]
["bitfinex","SOLUSD",1727846660152,23.776884,146.94,146.92,34.5366]
["bitfinex","SOLUSD",1727846660674,23.776884,146.95,146.92,34.5366]
["bitfinex","SOLUSD",1727846661184,23.776884,146.95,146.92,29.0915]
["bitfinex","SOLUSD",1727846663673,23.776884,146.96,146.92,34.5363]
["bitfinex","SOLUSD",1727846664172,23.776884,146.96,146.93,5.4445]
["bitfinex","SOLUSD",1727846664753,23.776884,146.96,146.92,29.0915]
["bitfinex","SOLUSD",1727846664754,23.776884,146.96,146.94,5.4443]
["bitfinex","SOLUSD",1727846664988,5.4428,146.99,146.95,5.444]
["bitfinex","SOLUSD",1727846665156,5.4432,146.98,146.94,13.6107]
["bitfinex","SOLUSD",1727846665854,5.4429,146.98,146.94,13.6107]
["bitfinex","SOLUSD",1727846666059,5.4429,146.98,146.94,19.055]
["bitfinex","SOLUSD",1727846666483,5.4429,146.98,146.94,13.6107]
["bitfinex","SOLUSD",1727846666655,45.85560323,147.03,146.94,13.6107]
["bitfinex","SOLUSD",1727846666861,5.4433,146.97,146.94,13.6107]
["bitfinex","SOLUSD",1727846667069,23.776884,146.96,146.94,13.6107]
["bitfinex","SOLUSD",1727846667379,16.66786601,147.02,146.94,13.6107]
["bitfinex","SOLUSD",1727846667562,23.776884,146.97,146.94,19.055]
["bitfinex","SOLUSD",1727846667765,23.776884,146.97,146.94,13.6107]
["bitfinex","SOLUSD",1727846669357,23.776884,146.97,146.92,15.4793]
["bitfinex","SOLUSD",1727846669556,5.4438,146.96,146.92,20.9241]
["bitfinex","SOLUSD",1727846669779,23.776884,146.97,146.92,15.4793]
["bitfinex","SOLUSD",1727846670579,23.776884,146.98,146.92,15.4793]
["bitfinex","SOLUSD",1727846671083,5.4442,146.95,146.92,15.4793]
["bitfinex","SOLUSD",1727846671295,23.776884,146.94,146.92,15.4793]
["bitfinex","SOLUSD",1727846671454,5.4437,146.96,146.92,20.9243]
["bitfinex","SOLUSD",1727846671659,23.776884,146.95,146.92,20.9243]
["bitfinex","SOLUSD",1727846671860,29.220984,146.95,146.92,15.4793]
["bitfinex","SOLUSD",1727846672086,29.220984,146.95,146.91,13.6131]
["bitfinex","SOLUSD",1727846674185,23.776884,146.93,146.89,11.6145]
["bitfinex","SOLUSD",1727846674396,5.4447,146.93,146.89,11.6145]
["bitfinex","SOLUSD",1727846674566,23.776884,146.95,146.89,11.6145]
["bitfinex","SOLUSD",1727846674767,23.776884,146.93,146.89,11.6145]
["bitfinex","SOLUSD",1727846675963,5.4451,146.92,146.88,35.4178]
["bitfinex","SOLUSD",1727846676163,23.776884,146.91,146.88,35.4178]
["bitfinex","SOLUSD",1727846679090,23.776884,146.91,146.86,6.6355287]
["bitfinex","SOLUSD",1727846679091,23.776884,146.91,146.86,5.5087287]
["bitfinex","SOLUSD",1727846680088,29.222484,146.91,146.86,5.5087287]
["bitfinex","SOLUSD",1727846681978,5.4459,146.9,146.86,5.5087287]
["bitfinex","SOLUSD",1727846682299,23.776884,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846683602,29.223184,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846684682,23.776884,146.89,146.86,5.5086287]
["bitfinex","SOLUSD",1727846688299,23.776884,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846690898,29.223184,146.89,146.86,0.0615287]
["bitfinex","SOLUSD",1727846700502,23.776884,146.9,146.87,5.4469]
["bitfinex","SOLUSD",1727846700910,23.776884,146.9,146.86,1.42315965]
["bitfinex","SOLUSD",1727846701206,5.4449,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1727846701409,6.4975,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727846701410,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727846701787,29.10906873,146.97,146.86,0.0615287]
["bitfinex","SOLUSD",1727846702007,29.10906873,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727846702008,5.4437,146.96,146.92,5.445]
["bitfinex","SOLUSD",1727846702206,5.4437,146.96,146.87,6.0812]
["bitfinex","SOLUSD",1727846702207,5.4437,146.96,146.91,19.0588]
["bitfinex","SOLUSD",1727846702418,36.0254,146.97,146.88,13.6163]
["bitfinex","SOLUSD",1727846702619,5.4448,146.93,146.88,19.0626]
["bitfinex","SOLUSD",1727846703122,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727846703424,5.444,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1727846703622,5.4437,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1727846704086,9.97569728,146.99,146.91,1.36120169]
["bitfinex","SOLUSD",1727846704287,6.626,147.0,146.94,5.4441]
["bitfinex","SOLUSD",1727846704483,5.4422,147.0,146.94,13.6105]
["bitfinex","SOLUSD",1727846704688,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727846706610,5.4412,147.03,146.96,13.6082]
["bitfinex","SOLUSD",1727846706788,5.4412,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727846707196,6.626,147.04,146.96,13.6082]
["bitfinex","SOLUSD",1727846707197,6.626,147.04,146.97,5.4432]
["bitfinex","SOLUSD",1727846708008,23.776884,147.03,146.97,5.4432]
["bitfinex","SOLUSD",1727846708212,23.776884,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1727846708416,23.776884,147.0,146.96,19.0517]
["bitfinex","SOLUSD",1727846711009,23.776884,147.0,146.95,5.444]
["bitfinex","SOLUSD",1727846711219,23.776884,146.98,146.94,16.5888]
["bitfinex","SOLUSD",1727846711511,23.776884,147.0,146.93,19.0561]
["bitfinex","SOLUSD",1727846711893,23.776884,147.0,146.92,6.0812]
["bitfinex","SOLUSD",1727846711894,5.4436,146.96,146.92,6.0812]
["bitfinex","SOLUSD",1727846712093,5.4436,146.96,146.91,22.0339]
["bitfinex","SOLUSD",1727846712499,29.221684,146.93,146.9,13.6143]
["bitfinex","SOLUSD",1727846712692,5.4451,146.92,146.87,36.2872]
["bitfinex","SOLUSD",1727846712896,23.776884,146.91,146.87,35.6527]
["bitfinex","SOLUSD",1727846713205,5.4456,146.91,146.87,30.206]
["bitfinex","SOLUSD",1727846713516,23.776884,146.9,146.87,30.206]
["bitfinex","SOLUSD",1727846713706,23.776884,146.9,146.86,5.5088287]
["bitfinex","SOLUSD",1727846713707,5.4459,146.9,146.86,5.5088287]
["bitfinex","SOLUSD",1727846714208,5.4455,146.91,146.86,5.5088287]
["bitfinex","SOLUSD",1727846715019,23.776884,146.9,146.86,5.5088287]
["bitfinex","SOLUSD",1727846715412,23.776884,146.88,146.86,0.0615287]
["bitfinex","SOLUSD",1727846715622,23.776884,146.93,146.86,0.0615287]
["bitfinex","SOLUSD",1727846715623,5.4469,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846715818,5.4466,146.88,146.86,0.0615287]
["bitfinex","SOLUSD",1727846716823,29.223784,146.87,146.86,0.0615287]
["bitfinex","SOLUSD",1727846721921,29.223784,146.87,146.86,2.87e-05]
["bitfinex","SOLUSD",1727846722602,29.226084,146.81,146.8,0.8330965]
["bitfinex","SOLUSD",1727846724104,35.614984,146.81,146.8,0.8330965]
["bitfinex","SOLUSD",1727846725221,29.226784,146.79,146.78,0.1375775]
["bitfinex","SOLUSD",1727846730739,49.226784,146.79,146.78,0.1375775]
["bitfinex","SOLUSD",1727846731225,49.226784,146.79,146.78,7.75e-05]
["bitfinex","SOLUSD",1727846732231,23.776884,146.71,146.67,19.0902]
["bitfinex","SOLUSD",1727846732421,29.229784,146.71,146.67,19.0902]
["bitfinex","SOLUSD",1727846732625,23.776884,146.71,146.67,19.0902]
["bitfinex","SOLUSD",1727846734325,23.776884,146.71,146.66,21.9588965]
["bitfinex","SOLUSD",1727846734516,50.0,146.77,146.7,5.4532]
["bitfinex","SOLUSD",1727846734517,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727846734715,15.8295,146.78,146.68,13.6344]
["bitfinex","SOLUSD",1727846735217,5.4509,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1727846736129,5.4517,146.75,146.7,13.6325]
["bitfinex","SOLUSD",1727846736428,23.776884,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727846737811,23.776884,146.75,146.7,13.6325]
["bitfinex","SOLUSD",1727846738132,23.776884,146.76,146.72,13.6309]
["bitfinex","SOLUSD",1727846738336,29.227984,146.76,146.72,13.6309]
["bitfinex","SOLUSD",1727846738637,29.227984,146.76,146.66,43.7777965]
["bitfinex","SOLUSD",1727846738638,23.776884,146.76,146.69,13.6338]
["bitfinex","SOLUSD",1727846738845,23.776884,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1727846739151,23.776884,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727846740719,23.776884,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727846741035,29.227984,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727846742015,23.776884,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727846742218,29.227984,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727846743523,29.227984,146.76,146.71,13.6317]
["bitfinex","SOLUSD",1727846743734,29.227984,146.76,146.71,19.0845]
["bitfinex","SOLUSD",1727846744640,29.227984,146.76,146.7,6.344]
["bitfinex","SOLUSD",1727846744641,5.4518,146.74,146.7,6.344]
["bitfinex","SOLUSD",1727846744827,23.776884,146.76,146.7,6.344]
["bitfinex","SOLUSD",1727846745213,5.4515,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727846745732,29.228784,146.74,146.7,11.7972]
["bitfinex","SOLUSD",1727846748138,23.776884,146.72,146.68,13.6346]
["bitfinex","SOLUSD",1727846748313,23.776884,146.72,146.68,19.0886]
["bitfinex","SOLUSD",1727846749221,29.229484,146.72,146.68,19.0886]
["bitfinex","SOLUSD",1727846749541,23.776884,146.72,146.68,19.0886]
["bitfinex","SOLUSD",1727846749753,29.229384,146.72,146.68,19.0886]
["bitfinex","SOLUSD",1727846750042,23.776884,146.72,146.68,19.0886]
["bitfinex","SOLUSD",1727846751839,23.776884,146.72,146.68,13.6346]
["bitfinex","SOLUSD",1727846752022,23.776884,146.72,146.69,5.4536]
["bitfinex","SOLUSD",1727846754242,23.776884,146.72,146.68,13.6346]
["bitfinex","SOLUSD",1727846754422,23.776884,146.72,146.68,19.0885]
["bitfinex","SOLUSD",1727846755117,23.776884,146.72,146.68,13.6346]
["bitfinex","SOLUSD",1727846755319,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727846756563,29.229484,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727846756841,5.4521,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1727846757028,5.4521,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727846757225,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727846757431,5.4522,146.73,146.67,13.6354]
["bitfinex","SOLUSD",1727846757617,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727846757821,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727846758433,23.776884,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727846758628,29.229484,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727846758840,5.453,146.71,146.67,19.0897]
["bitfinex","SOLUSD",1727846759152,5.4533,146.7,146.67,13.6354]
["bitfinex","SOLUSD",1727846759755,23.776884,146.72,146.67,13.6354]
["bitfinex","SOLUSD",1727846760049,23.776884,146.7,146.67,13.6354]
["bitfinex","SOLUSD",1727846760346,5.4544,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846760546,5.454,146.68,146.66,0.8330965]
["bitfinex","SOLUSD",1727846761552,23.776884,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846761752,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846764060,55.312284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846764227,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846764949,5.4539,146.69,146.66,0.8330965]
["bitfinex","SOLUSD",1727846765323,5.454,146.68,146.66,0.8330965]
["bitfinex","SOLUSD",1727846765528,5.4544,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846766061,5.454,146.69,146.66,0.8330965]
["bitfinex","SOLUSD",1727846766236,15.612,146.71,146.66,0.8330965]
["bitfinex","SOLUSD",1727846766638,23.776884,146.7,146.66,0.8330965]
["bitfinex","SOLUSD",1727846766833,23.776884,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846767949,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846768133,23.776884,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846768548,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846773057,23.776884,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846773637,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846775153,23.776884,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846776058,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846778064,29.2447,146.71,146.66,0.8330965]
["bitfinex","SOLUSD",1727846778243,5.4541,146.68,146.66,0.8330965]
["bitfinex","SOLUSD",1727846778444,5.4544,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846779549,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846783075,7.07254448,146.7,146.66,0.8330965]
["bitfinex","SOLUSD",1727846783237,5.4541,146.68,146.66,0.8330965]
["bitfinex","SOLUSD",1727846783856,5.4537,146.69,146.66,0.8330965]
["bitfinex","SOLUSD",1727846784272,5.4541,146.68,146.66,0.8330965]
["bitfinex","SOLUSD",1727846784578,23.776884,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846785243,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846788346,23.776884,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846789076,15.612,146.71,146.66,0.8330965]
["bitfinex","SOLUSD",1727846789375,5.4529,146.71,146.66,6.2874965]
["bitfinex","SOLUSD",1727846789582,5.4544,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846789875,5.4541,146.68,146.66,0.8330965]
["bitfinex","SOLUSD",1727846790475,5.4537,146.69,146.66,0.8330965]
["bitfinex","SOLUSD",1727846791456,5.4544,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846791672,29.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846793174,49.231284,146.67,146.66,0.8330965]
["bitfinex","SOLUSD",1727846794376,49.231284,146.67,146.59,16.2189]
["bitfinex","SOLUSD",1727846794377,5.4567,146.61,146.56,5.677878]
["bitfinex","SOLUSD",1727846794754,5.4563,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727846795567,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727846796376,23.776884,146.61,146.57,5.458]
["bitfinex","SOLUSD",1727846796957,29.233584,146.61,146.56,5.678078]
["bitfinex","SOLUSD",1727846797173,23.776884,146.61,146.56,0.219678]
["bitfinex","SOLUSD",1727846797681,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846800177,29.234284,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846800482,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846800984,29.234484,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846801157,29.234984,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727846804061,23.776884,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727846804266,29.234984,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727846805479,23.776884,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727846807981,29.234984,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727846809563,23.776884,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727846809772,7.0621417,146.61,146.56,0.219678]
["bitfinex","SOLUSD",1727846810164,5.4575,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846810786,11.5503,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727846811092,5.4561,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1727846811589,5.4559,146.63,146.58,5.4574]
["bitfinex","SOLUSD",1727846812288,5.4563,146.62,146.58,5.4574]
["bitfinex","SOLUSD",1727846812484,13.6385,146.65,146.57,15.438]
["bitfinex","SOLUSD",1727846812687,5.4574,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846813495,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846813671,29.234284,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846814469,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846817072,23.776884,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727846817583,23.776884,146.58,146.56,0.219678]
["bitfinex","SOLUSD",1727846817893,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727846820071,5.4567,146.61,146.56,5.677978]
["bitfinex","SOLUSD",1727846820367,35.1837,146.66,146.56,13.865378]
["bitfinex","SOLUSD",1727846820689,5.4551,146.66,146.59,25.46232731]
["bitfinex","SOLUSD",1727846820992,5.4551,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727846821375,5.4551,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1727846821575,5.4551,146.65,146.59,30.91932731]
["bitfinex","SOLUSD",1727846822293,5.4547,146.67,146.59,25.46232731]
["bitfinex","SOLUSD",1727846822497,20.0,146.68,146.59,25.46232731]
["bitfinex","SOLUSD",1727846822700,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1727846822868,5.4559,146.63,146.59,15.438]
["bitfinex","SOLUSD",1727846823069,5.4559,146.63,146.58,19.1013]
["bitfinex","SOLUSD",1727846823290,5.4567,146.61,146.56,11.791578]
["bitfinex","SOLUSD",1727846823593,23.776884,146.65,146.56,6.333078]
["bitfinex","SOLUSD",1727846823797,23.776884,146.61,146.57,5.458]
["bitfinex","SOLUSD",1727846824888,5.4555,146.64,146.59,5.4572]
["bitfinex","SOLUSD",1727846825092,23.776884,146.63,146.59,5.4572]
["bitfinex","SOLUSD",1727846825288,23.776884,146.63,146.6,5.457]
["bitfinex","SOLUSD",1727846825492,23.776884,146.63,146.59,15.48142731]
["bitfinex","SOLUSD",1727846826088,35.1801,146.7,146.61,10.02432731]
["bitfinex","SOLUSD",1727846826287,35.1801,146.7,146.61,11.38828823]
["bitfinex","SOLUSD",1727846826495,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727846826872,12.51781256,146.69,146.64,5.4552]
["bitfinex","SOLUSD",1727846827074,21.5465,146.7,146.62,19.0957]
["bitfinex","SOLUSD",1727846827282,5.4548,146.66,146.62,19.0957]
["bitfinex","SOLUSD",1727846827874,5.4545,146.67,146.62,19.0957]
["bitfinex","SOLUSD",1727846828484,23.776884,146.66,146.62,19.0957]
["bitfinex","SOLUSD",1727846829077,29.231684,146.66,146.62,19.0957]
["bitfinex","SOLUSD",1727846829582,29.231684,146.66,146.62,13.6398]
["bitfinex","SOLUSD",1727846830001,29.231684,146.66,146.62,19.096]
["bitfinex","SOLUSD",1727846830501,23.776884,146.66,146.62,19.096]
["bitfinex","SOLUSD",1727846830908,23.776884,146.66,146.61,15.438]
["bitfinex","SOLUSD",1727846831892,5.4556,146.64,146.61,15.438]
["bitfinex","SOLUSD",1727846832587,5.4562,146.62,146.59,10.02432731]
["bitfinex","SOLUSD",1727846833190,5.4562,146.62,146.58,29.0818]
["bitfinex","SOLUSD",1727846833603,29.233584,146.61,146.58,15.438]
["bitfinex","SOLUSD",1727846833810,5.4567,146.61,146.58,15.438]
["bitfinex","SOLUSD",1727846836186,23.776884,146.64,146.58,30.92002731]
["bitfinex","SOLUSD",1727846836383,5.4562,146.63,146.58,30.92002731]
["bitfinex","SOLUSD",1727846836687,5.4562,146.62,146.58,30.92002731]
["bitfinex","SOLUSD",1727846836888,5.4559,146.63,146.58,30.92002731]
["bitfinex","SOLUSD",1727846837600,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727846837799,29.233184,146.62,146.58,20.8956]
["bitfinex","SOLUSD",1727846838499,23.776884,146.62,146.58,15.438]
["bitfinex","SOLUSD",1727846838702,23.776884,146.62,146.57,13.6448]
["bitfinex","SOLUSD",1727846838904,29.233184,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727846839087,23.776884,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727846839607,29.233184,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727846840104,5.4566,146.61,146.57,19.1028]
["bitfinex","SOLUSD",1727846840894,29.233184,146.62,146.57,19.1028]
["bitfinex","SOLUSD",1727846841097,29.233184,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1727846841784,23.776884,146.62,146.58,5.4576]
["bitfinex","SOLUSD",1727846843112,23.776884,146.62,146.58,15.48192731]
["bitfinex","SOLUSD",1727846843409,5.4552,146.65,146.6,5.4567]
["bitfinex","SOLUSD",1727846843707,20.0,146.67,146.6,5.4567]
["bitfinex","SOLUSD",1727846843708,5.4556,146.64,146.6,5.4567]
["bitfinex","SOLUSD",1727846852607,23.776884,146.66,146.59,13.643]
["bitfinex","SOLUSD",1727846852815,23.776884,146.66,146.63,5.4558]
["bitfinex","SOLUSD",1727846852992,5.4546,146.67,146.61,1.36393906]
["bitfinex","SOLUSD",1727846853196,5.4546,146.67,146.6,26.67012731]
["bitfinex","SOLUSD",1727846853692,21.5465,146.7,146.6,16.6458]
["bitfinex","SOLUSD",1727846853894,5.4556,146.64,146.6,16.6458]
["bitfinex","SOLUSD",1727846854907,5.4556,146.64,146.6,22.1027]
["bitfinex","SOLUSD",1727846855408,23.776884,146.66,146.6,26.67012731]
["bitfinex","SOLUSD",1727846855590,23.776884,146.64,146.61,5.4565]
["bitfinex","SOLUSD",1727846856000,29.231684,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1727846856410,29.231684,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727846856411,23.776884,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727846856709,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727846859231,23.776884,146.66,146.61,13.6412]
["bitfinex","SOLUSD",1727846859511,29.231884,146.66,146.61,13.6412]
["bitfinex","SOLUSD",1727846859810,29.231884,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727846860695,5.4551,146.65,146.61,19.0977]
["bitfinex","SOLUSD",1727846862010,29.231684,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1727846864597,23.776884,146.66,146.61,23.66552731]
["bitfinex","SOLUSD",1727846864805,23.776884,146.66,146.63,5.4558]
["bitfinex","SOLUSD",1727846865299,20.0,146.69,146.61,16.53012731]
["bitfinex","SOLUSD",1727846865537,5.4541,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1727846866439,5.4541,146.68,146.63,19.0951]
["bitfinex","SOLUSD",1727846867309,43.776884,146.7,146.63,13.6393]
["bitfinex","SOLUSD",1727846867535,23.776884,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727846869112,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727846871709,5.4551,146.65,146.61,11.9621]
["bitfinex","SOLUSD",1727846872027,5.4551,146.65,146.61,6.5058]
["bitfinex","SOLUSD",1727846872214,5.4549,146.66,146.61,16.53012731]
["bitfinex","SOLUSD",1727846872416,5.4549,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727846873027,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727846873205,29.231984,146.66,146.61,11.9623]
["bitfinex","SOLUSD",1727846873410,5.4554,146.65,146.61,6.5058]
["bitfinex","SOLUSD",1727846873611,5.4554,146.65,146.61,11.9621]
["bitfinex","SOLUSD",1727846873834,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727846875535,5.4545,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1727846877536,23.776884,146.69,146.61,16.53012731]
["bitfinex","SOLUSD",1727846877737,23.776884,146.67,146.62,13.6404]
["bitfinex","SOLUSD",1727846878037,23.776884,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727846878212,29.231284,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727846878413,7.06753455,146.71,146.64,1.36378173]
["bitfinex","SOLUSD",1727846878637,7.06753455,146.71,146.65,10.02432731]
["bitfinex","SOLUSD",1727846878829,5.4539,146.69,146.65,10.02432731]
["bitfinex","SOLUSD",1727846879033,5.4539,146.69,146.65,15.47942731]
["bitfinex","SOLUSD",1727846880227,29.230384,146.7,146.65,15.47942731]
["bitfinex","SOLUSD",1727846880536,5.4537,146.69,146.65,31.69202731]
["bitfinex","SOLUSD",1727846885017,7.02439095,146.76,146.68,5.454]
["bitfinex","SOLUSD",1727846885018,5.4528,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727846885331,5.4528,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727846885332,23.776884,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727846885534,29.229784,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727846886220,5.4541,146.68,146.65,16.2126]
["bitfinex","SOLUSD",1727846886539,23.776884,146.67,146.65,16.2126]
["bitfinex","SOLUSD",1727846886749,5.4546,146.67,146.65,16.2126]
["bitfinex","SOLUSD",1727846887624,23.776884,146.71,146.65,16.2126]
["bitfinex","SOLUSD",1727846887817,5.454,146.68,146.65,16.2126]
["bitfinex","SOLUSD",1727846888021,23.776884,146.71,146.65,16.2126]
["bitfinex","SOLUSD",1727846888022,20.0,146.7,146.65,16.2126]
["bitfinex","SOLUSD",1727846888235,5.4544,146.67,146.65,16.2126]
["bitfinex","SOLUSD",1727846889851,5.4544,146.67,146.63,19.0951]
["bitfinex","SOLUSD",1727846893555,20.0,146.7,146.63,13.6393]
["bitfinex","SOLUSD",1727846893768,5.4552,146.65,146.62,16.2126]
["bitfinex","SOLUSD",1727846894156,20.0,146.68,146.62,16.2126]
["bitfinex","SOLUSD",1727846894362,5.4552,146.65,146.62,16.2126]
["bitfinex","SOLUSD",1727846894664,5.4548,146.66,146.62,16.2126]
["bitfinex","SOLUSD",1727846896152,5.4552,146.65,146.62,16.2126]
["bitfinex","SOLUSD",1727846896329,29.232384,146.64,146.6,19.0986]
["bitfinex","SOLUSD",1727846897764,23.776884,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1727846898264,29.232084,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1727846900176,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727846901561,5.4554,146.65,146.6,19.0988]
["bitfinex","SOLUSD",1727846902267,5.4555,146.64,146.6,19.0988]
["bitfinex","SOLUSD",1727846903742,5.456,146.63,146.6,13.6419]
["bitfinex","SOLUSD",1727846904271,5.456,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727846905041,53.247684,146.67,146.57,23.66892731]
["bitfinex","SOLUSD",1727846905340,5.4581,146.57,146.53,21.9307]
["bitfinex","SOLUSD",1727846905559,5.4578,146.58,146.53,16.4714]
["bitfinex","SOLUSD",1727846905735,15.8345,146.62,146.56,5.678078]
["bitfinex","SOLUSD",1727846905936,23.776884,146.61,146.56,0.219678]
["bitfinex","SOLUSD",1727846906150,23.776884,146.61,146.58,5.4577]
["bitfinex","SOLUSD",1727846906643,23.776884,146.61,146.57,13.6449]
["bitfinex","SOLUSD",1727846907764,29.233584,146.61,146.57,13.6449]
["bitfinex","SOLUSD",1727846909581,5.457,146.6,146.56,5.677778]
["bitfinex","SOLUSD",1727846909862,23.776884,146.61,146.56,0.219678]
["bitfinex","SOLUSD",1727846910168,5.4563,146.62,146.57,5.458]
["bitfinex","SOLUSD",1727846911031,23.776884,146.61,146.57,5.458]
["bitfinex","SOLUSD",1727846911533,29.233584,146.61,146.57,5.458]
["bitfinex","SOLUSD",1727846911738,5.4571,146.6,146.56,19.323778]
["bitfinex","SOLUSD",1727846913231,5.4571,146.6,146.56,13.865378]
["bitfinex","SOLUSD",1727846913232,23.776884,146.59,146.56,13.865378]
["bitfinex","SOLUSD",1727846913860,5.4559,146.63,146.56,13.865378]
["bitfinex","SOLUSD",1727846914168,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727846914672,5.4556,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727846915239,15.8345,146.66,146.6,5.4569]
["bitfinex","SOLUSD",1727846915449,5.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1727846915646,5.4555,146.64,146.59,15.48152731]
["bitfinex","SOLUSD",1727846915946,15.8345,146.66,146.6,5.457]
["bitfinex","SOLUSD",1727846916145,5.4552,146.65,146.6,5.457]
["bitfinex","SOLUSD",1727846916552,23.776884,146.64,146.6,5.457]
["bitfinex","SOLUSD",1727846916753,5.4552,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1727846918039,5.4552,146.65,146.61,4.9566]
["bitfinex","SOLUSD",1727846918551,5.4548,146.66,146.62,6.82017352]
["bitfinex","SOLUSD",1727846918870,6.0763,146.68,146.62,13.6401]
["bitfinex","SOLUSD",1727846918871,5.454,146.68,146.62,13.6401]
["bitfinex","SOLUSD",1727846919042,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727846919237,5.4545,146.67,146.62,29.12052731]
["bitfinex","SOLUSD",1727846919472,5.4548,146.66,146.62,13.6401]
["bitfinex","SOLUSD",1727846920165,23.776884,146.65,146.62,13.6401]
["bitfinex","SOLUSD",1727846924074,23.776884,146.65,146.62,19.0963]
["bitfinex","SOLUSD",1727846925572,5.4545,146.67,146.62,13.6401]
["bitfinex","SOLUSD",1727846925775,25.4538,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727846925979,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727846931167,23.776884,146.67,146.64,5.4554]
["bitfinex","SOLUSD",1727846935676,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727846935855,26.77571857,146.72,146.65,10.02432731]
["bitfinex","SOLUSD",1727846935856,20.0,146.71,146.65,10.02432731]
["bitfinex","SOLUSD",1727846936253,15.8358,146.74,146.65,10.02432731]
["bitfinex","SOLUSD",1727846936449,15.8358,146.74,146.67,10.02432731]
["bitfinex","SOLUSD",1727846936654,5.4532,146.71,146.67,15.47842731]
["bitfinex","SOLUSD",1727846936879,5.4532,146.71,146.66,23.66102731]
["bitfinex","SOLUSD",1727846937368,5.4532,146.71,146.66,29.11542731]
["bitfinex","SOLUSD",1727846937579,15.8358,146.74,146.66,23.66102731]
["bitfinex","SOLUSD",1727846937786,5.4526,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727846943282,20.2893,146.75,146.68,15.47822731]
["bitfinex","SOLUSD",1727846943579,5.4517,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1727846944465,5.4517,146.75,146.7,29.11032731]
["bitfinex","SOLUSD",1727846946170,5.4507,146.77,146.7,23.65712731]
["bitfinex","SOLUSD",1727846946364,29.227984,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1727846947256,23.776884,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1727846947460,5.4514,146.75,146.71,5.4526]
["bitfinex","SOLUSD",1727846947777,29.227984,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727846947984,29.227984,146.76,146.72,15.47672731]
["bitfinex","SOLUSD",1727846948677,23.776884,146.76,146.72,15.47672731]
["bitfinex","SOLUSD",1727846948874,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727846949078,5.4514,146.76,146.72,13.6311]
["bitfinex","SOLUSD",1727846949263,5.4515,146.75,146.72,13.6311]
["bitfinex","SOLUSD",1727846954095,5.4512,146.76,146.72,13.6311]
["bitfinex","SOLUSD",1727846954691,5.4512,146.76,146.72,19.0835]
["bitfinex","SOLUSD",1727846955393,5.4517,146.75,146.7,5.453]
["bitfinex","SOLUSD",1727846955694,5.4517,146.75,146.7,15.47732731]
["bitfinex","SOLUSD",1727846956191,5.4522,146.73,146.69,40.5968]
["bitfinex","SOLUSD",1727846956866,5.4533,146.7,146.69,15.1156]
["bitfinex","SOLUSD",1727846957186,5.4533,146.7,146.66,29.11512731]
["bitfinex","SOLUSD",1727846957565,43.776884,146.75,146.66,29.11512731]
["bitfinex","SOLUSD",1727846957787,5.453,146.71,146.66,29.11512731]
["bitfinex","SOLUSD",1727846957987,5.453,146.71,146.66,23.66072731]
["bitfinex","SOLUSD",1727846958170,5.453,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1727846963486,5.4536,146.7,146.66,13.6364]
["bitfinex","SOLUSD",1727846964466,5.4537,146.69,146.65,16.1329]
["bitfinex","SOLUSD",1727846965676,5.4537,146.69,146.65,21.588]
["bitfinex","SOLUSD",1727846966787,5.4541,146.68,146.64,10.02432731]
["bitfinex","SOLUSD",1727846967173,5.4541,146.68,146.63,19.0948]
["bitfinex","SOLUSD",1727846967783,5.4541,146.68,146.63,13.6391]
["bitfinex","SOLUSD",1727846967987,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727846969688,5.4545,146.67,146.63,19.0949]
["bitfinex","SOLUSD",1727846970194,20.2685,146.72,146.63,19.0949]
["bitfinex","SOLUSD",1727846970195,5.4541,146.68,146.63,19.0949]
["bitfinex","SOLUSD",1727846970597,5.4541,146.68,146.64,1.36365776]
["bitfinex","SOLUSD",1727846971379,5.4541,146.68,146.63,19.0949]
["bitfinex","SOLUSD",1727846972592,5.4537,146.69,146.64,10.02432731]
["bitfinex","SOLUSD",1727846972777,29.230384,146.7,146.65,5.4549]
["bitfinex","SOLUSD",1727846972971,5.454,146.68,146.64,15.47982731]
["bitfinex","SOLUSD",1727846973992,5.4544,146.67,146.63,19.0948]
["bitfinex","SOLUSD",1727846974791,5.4541,146.68,146.63,13.6391]
["bitfinex","SOLUSD",1727846974980,5.4541,146.68,146.64,6.81907654]
["bitfinex","SOLUSD",1727846976405,5.4537,146.69,146.65,6.81877664]
["bitfinex","SOLUSD",1727846976699,5.4537,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727846984898,23.776884,146.7,146.65,13.6373]
["bitfinex","SOLUSD",1727846985286,5.4531,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1727846985806,12.0895,146.72,146.67,5.4544]
["bitfinex","SOLUSD",1727846986491,5.4529,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1727846986687,12.0894,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727846987189,5.4522,146.73,146.68,5.454]
["bitfinex","SOLUSD",1727846987582,5.4528,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727846987778,5.4529,146.71,146.67,19.0901]
["bitfinex","SOLUSD",1727846992388,36.78240518,146.75,146.67,13.6358]
["bitfinex","SOLUSD",1727846992595,5.4533,146.7,146.67,13.6358]
["bitfinex","SOLUSD",1727846992794,5.453,146.71,146.67,13.6358]
["bitfinex","SOLUSD",1727846995096,5.453,146.71,146.67,19.0901]
["bitfinex","SOLUSD",1727846998689,5.4524,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1727846998891,23.776884,146.74,146.68,5.4539]
["bitfinex","SOLUSD",1727846998892,5.4525,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727847000692,5.4529,146.71,146.67,19.0899]
["bitfinex","SOLUSD",1727847004013,23.776884,146.74,146.67,13.6358]
["bitfinex","SOLUSD",1727847004194,5.4526,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727847006306,5.4526,146.72,146.67,19.0901]
["bitfinex","SOLUSD",1727847007692,5.4529,146.71,146.67,19.0901]
["bitfinex","SOLUSD",1727847012212,20.69990169,146.77,146.69,10.02432731]
["bitfinex","SOLUSD",1727847012519,20.69990169,146.77,146.66,27.2739]
["bitfinex","SOLUSD",1727847012520,26.15060169,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1727847012690,26.15060169,146.77,146.73,1.36288336]
["bitfinex","SOLUSD",1727847012885,5.4507,146.77,146.73,6.81498336]
["bitfinex","SOLUSD",1727847013301,5.4507,146.77,146.73,15.47642731]
["bitfinex","SOLUSD",1727847016917,5.4507,146.77,146.73,10.02432731]
["bitfinex","SOLUSD",1727847017097,5.451,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727847022315,5.4508,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1727847023812,23.776884,146.79,146.72,5.4524]
["bitfinex","SOLUSD",1727847024005,5.451,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727847024525,23.776884,146.79,146.71,13.632]
["bitfinex","SOLUSD",1727847024829,5.4519,146.74,146.71,13.632]
["bitfinex","SOLUSD",1727847025119,20.0,146.76,146.68,13.6345]
["bitfinex","SOLUSD",1727847025433,5.4522,146.73,146.68,13.6345]
["bitfinex","SOLUSD",1727847025627,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727847026840,5.4528,146.72,146.68,13.6345]
["bitfinex","SOLUSD",1727847027028,20.0,146.76,146.66,21.5577]
["bitfinex","SOLUSD",1727847027203,5.4535,146.7,146.66,15.1939]
["bitfinex","SOLUSD",1727847030645,5.4535,146.7,146.66,20.6486]
["bitfinex","SOLUSD",1727847032506,23.776884,146.7,146.66,20.6486]
["bitfinex","SOLUSD",1727847033317,25.4525,146.73,146.66,15.1939]
["bitfinex","SOLUSD",1727847033516,23.776884,146.72,146.66,25.21822731]
["bitfinex","SOLUSD",1727847033715,29.229684,146.72,146.67,5.4542]
["bitfinex","SOLUSD",1727847034013,23.776884,146.7,146.63,20.0]
["bitfinex","SOLUSD",1727847034213,5.4541,146.68,146.64,5.4555]
["bitfinex","SOLUSD",1727847038330,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727847039214,23.776884,146.71,146.62,13.64]
["bitfinex","SOLUSD",1727847039441,29.231384,146.67,146.62,13.64]
["bitfinex","SOLUSD",1727847039639,5.4541,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727847039935,5.4537,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727847040636,29.230984,146.68,146.64,19.094]
["bitfinex","SOLUSD",1727847040834,5.4541,146.68,146.64,19.094]
["bitfinex","SOLUSD",1727847041021,5.4541,146.68,146.64,19.144]
["bitfinex","SOLUSD",1727847041741,5.4541,146.68,146.64,13.6885]
["bitfinex","SOLUSD",1727847043228,5.4541,146.68,146.64,19.144]
["bitfinex","SOLUSD",1727847046546,5.4545,146.67,146.64,0.05]
["bitfinex","SOLUSD",1727847046721,23.776884,146.67,146.64,5.5055]
["bitfinex","SOLUSD",1727847051049,23.776884,146.68,146.65,5.4551]
["bitfinex","SOLUSD",1727847052939,5.4533,146.7,146.66,6.81825135]
["bitfinex","SOLUSD",1727847053241,5.4519,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1727847053431,15.4412,146.76,146.68,10.02432731]
["bitfinex","SOLUSD",1727847053629,5.4524,146.73,146.69,13.6336]
["bitfinex","SOLUSD",1727847054043,15.4412,146.76,146.69,20.45049069]
["bitfinex","SOLUSD",1727847054233,5.4518,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727847054744,15.4412,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1727847054934,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847055531,5.4518,146.74,146.69,19.0871]
["bitfinex","SOLUSD",1727847056651,23.776884,146.73,146.69,19.0871]
["bitfinex","SOLUSD",1727847057934,13.6271,146.77,146.67,16.3684]
["bitfinex","SOLUSD",1727847057935,5.4507,146.77,146.72,5.4522]
["bitfinex","SOLUSD",1727847058339,6.3318,146.78,146.71,19.0844]
["bitfinex","SOLUSD",1727847058340,5.4514,146.76,146.71,19.0844]
["bitfinex","SOLUSD",1727847059641,23.776884,146.75,146.71,19.0844]
["bitfinex","SOLUSD",1727847059841,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847060043,7.12977244,146.81,146.74,10.02432731]
["bitfinex","SOLUSD",1727847060230,5.4496,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727847060424,5.4496,146.8,146.76,6.81353067]
["bitfinex","SOLUSD",1727847061426,5.4496,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727847061660,5.4491,146.82,146.77,6.81304277]
["bitfinex","SOLUSD",1727847062036,5.4492,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1727847062926,6.3318,146.85,146.78,1.36250761]
["bitfinex","SOLUSD",1727847063154,5.4485,146.83,146.78,6.81250761]
["bitfinex","SOLUSD",1727847063536,5.4485,146.83,146.78,5.45]
["bitfinex","SOLUSD",1727847071063,23.776884,146.85,146.77,16.3684]
["bitfinex","SOLUSD",1727847071236,5.45,146.79,146.77,16.3684]
["bitfinex","SOLUSD",1727847072251,5.4496,146.8,146.77,16.3684]
["bitfinex","SOLUSD",1727847072439,23.776884,146.85,146.77,16.3684]
["bitfinex","SOLUSD",1727847072641,23.776884,146.86,146.77,21.8187]
["bitfinex","SOLUSD",1727847072864,5.4492,146.81,146.77,21.8187]
["bitfinex","SOLUSD",1727847073756,23.776884,146.86,146.77,16.3684]
["bitfinex","SOLUSD",1727847073961,23.776884,146.84,146.77,16.3684]
["bitfinex","SOLUSD",1727847074146,5.45,146.79,146.77,16.3684]
["bitfinex","SOLUSD",1727847075951,23.776884,146.84,146.77,16.3684]
["bitfinex","SOLUSD",1727847076155,23.776884,146.79,146.77,16.3684]
["bitfinex","SOLUSD",1727847077566,13.6197,146.85,146.77,16.3684]
["bitfinex","SOLUSD",1727847077763,23.776884,146.8,146.77,21.819]
["bitfinex","SOLUSD",1727847077953,5.4489,146.82,146.77,21.819]
["bitfinex","SOLUSD",1727847079262,5.4495,146.81,146.77,16.3684]
["bitfinex","SOLUSD",1727847079445,5.4498,146.8,146.77,16.3684]
["bitfinex","SOLUSD",1727847083070,23.776884,146.84,146.77,16.3684]
["bitfinex","SOLUSD",1727847083249,23.776884,146.8,146.77,21.819]
["bitfinex","SOLUSD",1727847083669,13.6197,146.85,146.78,1.36248561]
["bitfinex","SOLUSD",1727847083854,23.776884,146.81,146.78,6.81278561]
["bitfinex","SOLUSD",1727847084057,23.776884,146.81,146.78,5.4503]
["bitfinex","SOLUSD",1727847084677,23.776884,146.81,146.77,21.8189]
["bitfinex","SOLUSD",1727847087948,29.226084,146.81,146.77,21.8189]
["bitfinex","SOLUSD",1727847088351,13.6197,146.85,146.77,16.3684]
["bitfinex","SOLUSD",1727847088654,13.6197,146.85,146.78,5.4503]
["bitfinex","SOLUSD",1727847088655,5.4491,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1727847089477,5.4487,146.83,146.79,1.36235864]
["bitfinex","SOLUSD",1727847091074,5.4487,146.83,146.78,5.4503]
["bitfinex","SOLUSD",1727847093678,5.4488,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1727847094560,23.776884,146.84,146.77,16.3684]
["bitfinex","SOLUSD",1727847094883,5.4492,146.81,146.77,21.819]
["bitfinex","SOLUSD",1727847095379,5.4492,146.81,146.78,1.36239592]
["bitfinex","SOLUSD",1727847095960,5.4492,146.81,146.77,21.819]
["bitfinex","SOLUSD",1727847096176,5.4492,146.81,146.78,1.36241144]
["bitfinex","SOLUSD",1727847096381,5.4492,146.81,146.77,21.819]
["bitfinex","SOLUSD",1727847096976,5.4492,146.81,146.78,1.36241082]
["bitfinex","SOLUSD",1727847097189,5.4489,146.82,146.78,15.47432731]
["bitfinex","SOLUSD",1727847100258,5.4489,146.82,146.78,5.45]
["bitfinex","SOLUSD",1727847100861,23.776884,146.84,146.78,13.6254]
["bitfinex","SOLUSD",1727847101082,29.225284,146.84,146.8,5.4493]
["bitfinex","SOLUSD",1727847102466,5.4487,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1727847102774,5.4489,146.82,146.78,25.6241]
["bitfinex","SOLUSD",1727847103879,13.6186,146.86,146.78,20.1739]
["bitfinex","SOLUSD",1727847103880,23.776884,146.85,146.78,20.1739]
["bitfinex","SOLUSD",1727847104178,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847104792,5.4485,146.83,146.8,1.36219921]
["bitfinex","SOLUSD",1727847105001,23.776884,146.85,146.8,1.36219921]
["bitfinex","SOLUSD",1727847105290,5.4476,146.86,146.81,6.81106739]
["bitfinex","SOLUSD",1727847106474,20.14447461,146.9,146.82,15.0484]
["bitfinex","SOLUSD",1727847106792,20.14447461,146.9,146.82,20.4968]
["bitfinex","SOLUSD",1727847106793,5.447,146.87,146.82,20.4968]
["bitfinex","SOLUSD",1727847106976,5.447,146.87,146.83,1.36184221]
["bitfinex","SOLUSD",1727847107178,5.447,146.87,146.83,6.81014221]
["bitfinex","SOLUSD",1727847108686,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727847111374,5.4477,146.85,146.82,28.6701]
["bitfinex","SOLUSD",1727847112184,5.4473,146.86,146.82,28.6701]
["bitfinex","SOLUSD",1727847113886,23.776884,146.89,146.82,28.6701]
["bitfinex","SOLUSD",1727847114198,5.4478,146.85,146.82,15.0484]
["bitfinex","SOLUSD",1727847115292,23.776884,146.89,146.82,15.0484]
["bitfinex","SOLUSD",1727847115488,5.4481,146.84,146.82,15.0484]
["bitfinex","SOLUSD",1727847116705,5.4478,146.85,146.82,15.0484]
["bitfinex","SOLUSD",1727847118692,5.4481,146.84,146.82,15.0484]
["bitfinex","SOLUSD",1727847120281,5.4484,146.83,146.82,15.0484]
["bitfinex","SOLUSD",1727847120678,5.4482,146.84,146.82,15.0484]
["bitfinex","SOLUSD",1727847121806,5.4482,146.84,146.78,6.5485]
["bitfinex","SOLUSD",1727847121807,5.4494,146.81,146.78,21.5969]
["bitfinex","SOLUSD",1727847122111,23.776884,146.85,146.78,35.2221]
["bitfinex","SOLUSD",1727847122289,5.4477,146.85,146.79,10.02432731]
["bitfinex","SOLUSD",1727847122678,6.5046,146.88,146.8,5.4494]
["bitfinex","SOLUSD",1727847122679,5.4483,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1727847123596,6.5046,146.88,146.79,10.02432731]
["bitfinex","SOLUSD",1727847123805,5.4486,146.83,146.79,15.47412731]
["bitfinex","SOLUSD",1727847124095,37.394784,146.87,146.78,35.2221]
["bitfinex","SOLUSD",1727847124297,5.4493,146.81,146.78,35.2221]
["bitfinex","SOLUSD",1727847124502,5.4489,146.82,146.78,35.2221]
["bitfinex","SOLUSD",1727847126098,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1727847126490,5.4485,146.83,146.78,40.6723]
["bitfinex","SOLUSD",1727847128913,5.4499,146.79,146.78,15.0484]
["bitfinex","SOLUSD",1727847129097,5.4505,146.78,146.74,20.5001]
["bitfinex","SOLUSD",1727847129602,5.4511,146.76,146.74,15.0484]
["bitfinex","SOLUSD",1727847129805,13.6236,146.81,146.74,15.0484]
["bitfinex","SOLUSD",1727847129806,23.776884,146.8,146.74,15.0484]
["bitfinex","SOLUSD",1727847129986,5.4507,146.77,146.74,15.0484]
["bitfinex","SOLUSD",1727847130307,5.4504,146.78,146.74,20.5001]
["bitfinex","SOLUSD",1727847130606,23.776884,146.82,146.74,20.5001]
["bitfinex","SOLUSD",1727847130607,5.4499,146.79,146.74,15.0484]
["bitfinex","SOLUSD",1727847131396,37.399484,146.82,146.74,15.0484]
["bitfinex","SOLUSD",1727847131587,5.4513,146.76,146.72,13.6307]
["bitfinex","SOLUSD",1727847132104,5.4515,146.75,146.7,20.5016]
["bitfinex","SOLUSD",1727847132291,5.4518,146.74,146.7,20.5016]
["bitfinex","SOLUSD",1727847132678,5.4515,146.75,146.7,20.5016]
["bitfinex","SOLUSD",1727847133600,5.4518,146.74,146.7,20.5016]
["bitfinex","SOLUSD",1727847133805,13.6247,146.8,146.7,20.5016]
["bitfinex","SOLUSD",1727847133806,5.4515,146.75,146.7,20.5016]
["bitfinex","SOLUSD",1727847134394,5.4515,146.75,146.7,15.0484]
["bitfinex","SOLUSD",1727847134604,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727847135786,5.4515,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727847137484,23.776884,146.75,146.72,5.4524]
["bitfinex","SOLUSD",1727847137793,23.776884,146.75,146.7,15.0484]
["bitfinex","SOLUSD",1727847137993,23.776884,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727847138500,20.0,146.79,146.7,25.07272731]
["bitfinex","SOLUSD",1727847138700,23.776884,146.76,146.72,5.4523]
["bitfinex","SOLUSD",1727847139200,23.776884,146.74,146.68,13.6349]
["bitfinex","SOLUSD",1727847139401,5.4528,146.72,146.68,13.6349]
["bitfinex","SOLUSD",1727847139703,23.776884,146.74,146.68,13.6349]
["bitfinex","SOLUSD",1727847139999,5.4522,146.73,146.68,19.0888]
["bitfinex","SOLUSD",1727847141302,5.4526,146.72,146.68,19.0888]
["bitfinex","SOLUSD",1727847141498,23.776884,146.75,146.68,13.6349]
["bitfinex","SOLUSD",1727847141706,23.776884,146.75,146.67,16.4158]
["bitfinex","SOLUSD",1727847141707,5.4535,146.7,146.67,16.4158]
["bitfinex","SOLUSD",1727847142007,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727847142183,43.776884,146.73,146.65,13.6376]
["bitfinex","SOLUSD",1727847142184,5.4536,146.69,146.65,13.6376]
["bitfinex","SOLUSD",1727847142379,5.4536,146.69,146.64,5.5052]
["bitfinex","SOLUSD",1727847142380,5.4539,146.69,146.64,5.5052]
["bitfinex","SOLUSD",1727847142789,5.4539,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727847145904,5.4529,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1727847146121,5.4534,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727847146814,5.4534,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727847147001,5.453,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727847147201,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727847148217,5.4528,146.72,146.67,1.36349373]
["bitfinex","SOLUSD",1727847148397,23.776884,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727847148595,29.229784,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727847148825,29.229784,146.71,146.66,19.0912]
["bitfinex","SOLUSD",1727847149519,29.229784,146.71,146.66,13.6365]
["bitfinex","SOLUSD",1727847149708,29.229784,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727847153207,29.229784,146.71,146.66,19.0911]
["bitfinex","SOLUSD",1727847159103,29.229784,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727847161105,5.4515,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727847161304,5.4513,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727847161529,5.4522,146.73,146.68,16.1619]
["bitfinex","SOLUSD",1727847162117,5.4532,146.71,146.68,16.1619]
["bitfinex","SOLUSD",1727847162421,5.4533,146.7,146.66,5.4545]
["bitfinex","SOLUSD",1727847162805,5.453,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1727847163215,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727847164619,5.453,146.71,146.66,5.4546]
["bitfinex","SOLUSD",1727847166208,5.4536,146.69,146.64,35.3052]
["bitfinex","SOLUSD",1727847166637,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1727847170528,23.776884,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727847170735,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1727847172835,5.4539,146.69,146.64,35.3055]
["bitfinex","SOLUSD",1727847173542,5.4539,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727847173729,5.4539,146.69,146.64,35.3055]
["bitfinex","SOLUSD",1727847174230,6.4268,146.73,146.64,35.3055]
["bitfinex","SOLUSD",1727847174546,5.4541,146.68,146.64,35.3055]
["bitfinex","SOLUSD",1727847174842,5.4537,146.69,146.64,35.3055]
["bitfinex","SOLUSD",1727847175627,5.4537,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727847176338,5.4535,146.7,146.66,6.81817521]
["bitfinex","SOLUSD",1727847176644,23.776884,146.72,146.67,10.02432731]
["bitfinex","SOLUSD",1727847176850,23.776884,146.7,146.66,19.0914]
["bitfinex","SOLUSD",1727847177018,23.776884,146.72,146.66,19.0914]
["bitfinex","SOLUSD",1727847177334,5.453,146.71,146.66,19.0914]
["bitfinex","SOLUSD",1727847177538,23.776884,146.7,146.66,19.0914]
["bitfinex","SOLUSD",1727847177923,29.230184,146.7,146.66,19.0914]
["bitfinex","SOLUSD",1727847178837,23.776884,146.7,146.66,19.0914]
["bitfinex","SOLUSD",1727847179921,29.230184,146.7,146.66,19.0914]
["bitfinex","SOLUSD",1727847184524,5.4526,146.72,146.67,11.3877918]
["bitfinex","SOLUSD",1727847184722,16.356,146.76,146.69,10.02432731]
["bitfinex","SOLUSD",1727847184941,16.356,146.76,146.7,15.47732731]
["bitfinex","SOLUSD",1727847184942,5.4519,146.74,146.7,15.47732731]
["bitfinex","SOLUSD",1727847185240,5.4525,146.73,146.69,10.02432731]
["bitfinex","SOLUSD",1727847185826,5.4528,146.72,146.68,19.0887]
["bitfinex","SOLUSD",1727847186436,5.4528,146.72,146.68,13.6348]
["bitfinex","SOLUSD",1727847186644,5.4528,146.72,146.67,10.02432731]
["bitfinex","SOLUSD",1727847186645,5.453,146.71,146.67,10.02432731]
["bitfinex","SOLUSD",1727847187235,5.453,146.71,146.67,16.84207087]
["bitfinex","SOLUSD",1727847187751,5.453,146.71,146.67,15.47862731]
["bitfinex","SOLUSD",1727847188760,5.4527,146.72,146.67,23.66012731]
["bitfinex","SOLUSD",1727847188931,5.4527,146.72,146.67,29.11442731]
["bitfinex","SOLUSD",1727847191343,5.4527,146.72,146.67,19.0901]
["bitfinex","SOLUSD",1727847192049,5.453,146.71,146.67,19.0901]
["bitfinex","SOLUSD",1727847194125,5.454,146.68,146.64,35.3055]
["bitfinex","SOLUSD",1727847194854,5.4537,146.69,146.64,35.3055]
["bitfinex","SOLUSD",1727847195058,5.4545,146.67,146.64,16.2119]
["bitfinex","SOLUSD",1727847195227,5.4541,146.68,146.64,21.6673]
["bitfinex","SOLUSD",1727847200241,23.776884,146.7,146.64,16.2119]
["bitfinex","SOLUSD",1727847200444,5.4537,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727847201430,13.6326,146.71,146.64,21.6673]
["bitfinex","SOLUSD",1727847201431,29.230984,146.68,146.64,21.6673]
["bitfinex","SOLUSD",1727847202132,29.230984,146.68,146.64,16.2119]
["bitfinex","SOLUSD",1727847202336,5.455,146.66,146.64,0.05]
["bitfinex","SOLUSD",1727847207856,5.4551,146.65,146.64,0.05]
["bitfinex","SOLUSD",1727847208060,29.231984,146.65,146.64,0.05]
["bitfinex","SOLUSD",1727847210764,23.776884,146.58,146.56,0.219678]
["bitfinex","SOLUSD",1727847210939,5.4571,146.6,146.56,5.678078]
["bitfinex","SOLUSD",1727847211463,6.408,146.62,146.56,0.219678]
["bitfinex","SOLUSD",1727847211754,5.457,146.6,146.56,0.219678]
["bitfinex","SOLUSD",1727847212259,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847212846,23.776884,146.59,146.56,5.677978]
["bitfinex","SOLUSD",1727847213246,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847215252,29.234584,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847216332,5.4581,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727847216536,29.234984,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727847219353,23.776884,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727847219940,29.234984,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727847220856,23.776884,146.57,146.56,0.219678]
["bitfinex","SOLUSD",1727847222765,5.4574,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847222948,23.776884,146.58,146.56,0.219678]
["bitfinex","SOLUSD",1727847223148,20.0,146.61,146.56,0.219678]
["bitfinex","SOLUSD",1727847223149,5.457,146.6,146.56,0.219678]
["bitfinex","SOLUSD",1727847223356,5.4574,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847225074,23.776884,146.58,146.56,0.219678]
["bitfinex","SOLUSD",1727847227169,36.1023944,146.64,146.56,0.219678]
["bitfinex","SOLUSD",1727847227351,5.4571,146.6,146.56,5.677878]
["bitfinex","SOLUSD",1727847227555,23.776884,146.59,146.56,5.677878]
["bitfinex","SOLUSD",1727847227765,29.234284,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847230062,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847230968,23.776884,146.6,146.56,5.678078]
["bitfinex","SOLUSD",1727847231278,29.233984,146.6,146.56,5.678078]
["bitfinex","SOLUSD",1727847231772,23.776884,146.58,146.56,0.219678]
["bitfinex","SOLUSD",1727847233474,23.776884,146.59,146.56,5.678078]
["bitfinex","SOLUSD",1727847237974,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847238562,29.234284,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847238802,5.4578,146.58,146.56,0.219678]
["bitfinex","SOLUSD",1727847239483,29.234384,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847239784,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847239961,5.4579,146.58,146.56,0.219678]
["bitfinex","SOLUSD",1727847243166,29.234384,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847243568,23.776884,146.59,146.56,0.219678]
["bitfinex","SOLUSD",1727847243766,20.0,146.63,146.56,0.219678]
["bitfinex","SOLUSD",1727847243767,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727847243972,5.4555,146.64,146.6,15.48122731]
["bitfinex","SOLUSD",1727847244168,5.4555,146.64,146.6,10.02432731]
["bitfinex","SOLUSD",1727847244680,5.456,146.63,146.6,10.02432731]
["bitfinex","SOLUSD",1727847245073,5.456,146.63,146.58,29.12582731]
["bitfinex","SOLUSD",1727847245889,5.456,146.63,146.58,23.66812731]
["bitfinex","SOLUSD",1727847246095,5.456,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727847246588,5.4556,146.64,146.6,31.93912731]
["bitfinex","SOLUSD",1727847246791,13.6354,146.68,146.61,6.82056648]
["bitfinex","SOLUSD",1727847246792,5.4547,146.66,146.61,6.82056648]
["bitfinex","SOLUSD",1727847247087,5.4554,146.65,146.6,45.58112731]
["bitfinex","SOLUSD",1727847247295,5.4556,146.64,146.6,45.58112731]
["bitfinex","SOLUSD",1727847248289,13.6354,146.68,146.62,10.02432731]
["bitfinex","SOLUSD",1727847248496,5.4549,146.66,146.62,15.48052731]
["bitfinex","SOLUSD",1727847248684,5.4549,146.66,146.62,10.02432731]
["bitfinex","SOLUSD",1727847249189,5.4552,146.65,146.62,10.02432731]
["bitfinex","SOLUSD",1727847249568,7.13987206,146.7,146.64,10.02432731]
["bitfinex","SOLUSD",1727847249894,49.9104,146.74,146.66,10.02432731]
["bitfinex","SOLUSD",1727847249895,5.4537,146.69,146.66,10.02432731]
["bitfinex","SOLUSD",1727847250079,63.5403,146.74,146.66,26.48222731]
["bitfinex","SOLUSD",1727847250080,36.2803,146.74,146.66,26.48222731]
["bitfinex","SOLUSD",1727847250289,5.4537,146.69,146.66,26.48222731]
["bitfinex","SOLUSD",1727847250587,5.4535,146.7,146.66,31.93692731]
["bitfinex","SOLUSD",1727847250796,5.4535,146.7,146.66,26.48222731]
["bitfinex","SOLUSD",1727847251374,5.4537,146.69,146.66,26.48222731]
["bitfinex","SOLUSD",1727847251567,5.4534,146.7,146.66,26.48222731]
["bitfinex","SOLUSD",1727847251779,23.776884,146.69,146.66,16.4579]
["bitfinex","SOLUSD",1727847258880,23.776884,146.69,146.66,26.48222731]
["bitfinex","SOLUSD",1727847260499,29.230684,146.69,146.64,35.29882731]
["bitfinex","SOLUSD",1727847262204,29.230684,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727847263594,23.776884,146.69,146.64,29.84342731]
["bitfinex","SOLUSD",1727847263793,5.4541,146.68,146.64,35.29882731]
["bitfinex","SOLUSD",1727847264198,5.454,146.68,146.64,13.6383]
["bitfinex","SOLUSD",1727847264399,23.776884,146.66,146.62,31.93262731]
["bitfinex","SOLUSD",1727847264695,23.776884,146.66,146.63,5.4557]
["bitfinex","SOLUSD",1727847266404,29.231584,146.66,146.62,21.9085]
["bitfinex","SOLUSD",1727847267187,23.776884,146.66,146.62,21.9085]
["bitfinex","SOLUSD",1727847269292,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727847269600,23.776884,146.67,146.64,5.4555]
["bitfinex","SOLUSD",1727847269984,23.776884,146.67,146.63,10.02432731]
["bitfinex","SOLUSD",1727847270190,5.4533,146.7,146.65,29.11652731]
["bitfinex","SOLUSD",1727847271698,23.776884,146.69,146.65,29.11652731]
["bitfinex","SOLUSD",1727847273303,23.776884,146.69,146.66,5.4546]
["bitfinex","SOLUSD",1727847275586,23.776884,146.69,146.62,30.0923]
["bitfinex","SOLUSD",1727847275786,27.2609,146.73,146.63,5.4558]
["bitfinex","SOLUSD",1727847275787,23.776884,146.66,146.63,5.4558]
["bitfinex","SOLUSD",1727847276391,23.776884,146.66,146.62,30.0923]
["bitfinex","SOLUSD",1727847276604,23.776884,146.66,146.62,35.5482]
["bitfinex","SOLUSD",1727847277292,29.231684,146.66,146.62,35.5482]
["bitfinex","SOLUSD",1727847278911,23.776884,146.66,146.62,30.0923]
["bitfinex","SOLUSD",1727847279098,23.776884,146.66,146.63,5.4558]
["bitfinex","SOLUSD",1727847279300,23.776884,146.66,146.62,30.0923]
["bitfinex","SOLUSD",1727847279532,5.4537,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727847281111,23.776884,146.68,146.65,5.4551]
["bitfinex","SOLUSD",1727847284793,23.776884,146.68,146.64,13.6385]
["bitfinex","SOLUSD",1727847284794,5.4534,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727847284998,23.776884,146.69,146.66,5.4547]
["bitfinex","SOLUSD",1727847286717,5.453,146.71,146.67,5.4542]
["bitfinex","SOLUSD",1727847287094,23.776884,146.7,146.67,5.4542]
["bitfinex","SOLUSD",1727847287592,23.776884,146.71,146.67,5.4542]
["bitfinex","SOLUSD",1727847289118,29.229784,146.71,146.67,5.4542]
["bitfinex","SOLUSD",1727847289320,23.776884,146.71,146.66,13.6364]
["bitfinex","SOLUSD",1727847289548,23.776884,146.71,146.68,5.454]
["bitfinex","SOLUSD",1727847290405,23.776884,146.71,146.67,10.02432731]
["bitfinex","SOLUSD",1727847290609,6.831,146.85,146.69,15.47782731]
["bitfinex","SOLUSD",1727847290610,5.4519,146.74,146.69,15.47782731]
["bitfinex","SOLUSD",1727847290800,5.4522,146.73,146.69,15.47782731]
["bitfinex","SOLUSD",1727847292114,23.776884,146.72,146.69,15.47782731]
["bitfinex","SOLUSD",1727847293228,5.4515,146.75,146.7,5.4529]
["bitfinex","SOLUSD",1727847293427,23.776884,146.74,146.7,5.4529]
["bitfinex","SOLUSD",1727847293736,23.776884,146.74,146.71,5.4528]
["bitfinex","SOLUSD",1727847294235,23.776884,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847294420,29.228784,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847294931,23.776884,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727847295116,23.776884,146.72,146.69,5.4536]
["bitfinex","SOLUSD",1727847302327,5.4519,146.74,146.7,5.4531]
["bitfinex","SOLUSD",1727847302525,23.776884,146.73,146.7,5.4531]
["bitfinex","SOLUSD",1727847303937,23.776884,146.74,146.7,19.086]
["bitfinex","SOLUSD",1727847304452,23.776884,146.74,146.72,13.6309]
["bitfinex","SOLUSD",1727847304650,23.776884,146.75,146.72,19.0833]
["bitfinex","SOLUSD",1727847305533,13.6238,146.81,146.73,5.4521]
["bitfinex","SOLUSD",1727847305534,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847305731,5.4503,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727847306424,37.4043729,146.81,146.72,29.5918]
["bitfinex","SOLUSD",1727847306620,5.4509,146.77,146.72,35.0442]
["bitfinex","SOLUSD",1727847307719,23.776884,146.76,146.72,35.0442]
["bitfinex","SOLUSD",1727847309362,23.776884,146.76,146.72,15.9609]
["bitfinex","SOLUSD",1727847309658,23.776884,146.77,146.72,15.9609]
["bitfinex","SOLUSD",1727847309866,5.4517,146.75,146.72,15.9609]
["bitfinex","SOLUSD",1727847310040,23.776884,146.77,146.57,122.43620217]
["bitfinex","SOLUSD",1727847310041,23.776884,146.74,146.68,15.9609]
["bitfinex","SOLUSD",1727847310234,23.776884,146.72,146.68,35.0493]
["bitfinex","SOLUSD",1727847310434,5.4525,146.72,146.68,35.0493]
["bitfinex","SOLUSD",1727847311163,23.776884,146.75,146.68,15.9609]
["bitfinex","SOLUSD",1727847311459,5.4533,146.7,146.65,19.0923]
["bitfinex","SOLUSD",1727847311631,5.4537,146.69,146.65,13.6372]
["bitfinex","SOLUSD",1727847312448,13.6299,146.74,146.65,19.092]
["bitfinex","SOLUSD",1727847312449,5.4533,146.7,146.65,19.092]
["bitfinex","SOLUSD",1727847312759,23.776884,146.69,146.66,5.4547]
["bitfinex","SOLUSD",1727847313061,23.776884,146.69,146.65,19.0923]
["bitfinex","SOLUSD",1727847314762,16.647,146.76,146.65,13.6372]
["bitfinex","SOLUSD",1727847314963,16.647,146.76,146.69,5.4536]
["bitfinex","SOLUSD",1727847315164,5.4513,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1727847315349,5.4517,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727847315663,35.4257,146.8,146.66,20.0]
["bitfinex","SOLUSD",1727847315863,35.4257,146.8,146.72,5.4523]
["bitfinex","SOLUSD",1727847315864,5.4509,146.77,146.72,5.4523]
["bitfinex","SOLUSD",1727847316564,23.776884,146.75,146.71,19.0846]
["bitfinex","SOLUSD",1727847316768,5.4512,146.76,146.71,19.0846]
["bitfinex","SOLUSD",1727847317070,5.451,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847317465,35.4257,146.8,146.71,13.6318]
["bitfinex","SOLUSD",1727847317667,5.4517,146.75,146.71,20.44770107]
["bitfinex","SOLUSD",1727847317970,5.4511,146.76,146.71,19.0846]
["bitfinex","SOLUSD",1727847318648,23.776884,146.75,146.71,19.0846]
["bitfinex","SOLUSD",1727847319763,5.4507,146.77,146.72,6.81544015]
["bitfinex","SOLUSD",1727847319974,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847320149,5.451,146.76,146.71,13.6318]
["bitfinex","SOLUSD",1727847321170,5.451,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727847321670,5.4507,146.77,146.72,5.4525]
["bitfinex","SOLUSD",1727847322457,5.4507,146.77,146.71,13.6318]
["bitfinex","SOLUSD",1727847322675,5.4507,146.77,146.73,5.452]
["bitfinex","SOLUSD",1727847323072,5.45,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727847323455,62.6629,146.84,146.75,5.4514]
["bitfinex","SOLUSD",1727847323770,5.4497,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1727847324772,5.45,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727847325077,29.227184,146.78,146.73,13.6297]
["bitfinex","SOLUSD",1727847325278,23.776884,146.81,146.73,13.6297]
["bitfinex","SOLUSD",1727847325653,23.776884,146.77,146.73,19.0818]
["bitfinex","SOLUSD",1727847328454,5.4499,146.8,146.73,13.6297]
["bitfinex","SOLUSD",1727847328655,5.4499,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727847328849,5.4499,146.8,146.73,13.6297]
["bitfinex","SOLUSD",1727847328850,13.6225,146.82,146.73,13.6297]
["bitfinex","SOLUSD",1727847329065,13.6225,146.82,146.73,19.0815]
["bitfinex","SOLUSD",1727847329790,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847332781,23.776884,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847333480,29.227284,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847335066,23.776884,146.78,146.73,13.6297]
["bitfinex","SOLUSD",1727847335267,5.4507,146.77,146.73,19.0815]
["bitfinex","SOLUSD",1727847336390,23.776884,146.76,146.73,13.6297]
["bitfinex","SOLUSD",1727847336683,5.4514,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1727847336975,5.4515,146.75,146.71,5.4526]
["bitfinex","SOLUSD",1727847338074,23.776884,146.74,146.7,30.2625]
["bitfinex","SOLUSD",1727847338277,37.403084,146.78,146.7,30.2625]
["bitfinex","SOLUSD",1727847338278,5.4522,146.73,146.7,16.6298]
["bitfinex","SOLUSD",1727847338580,23.776884,146.7,146.67,13.6353]
["bitfinex","SOLUSD",1727847338761,29.230184,146.7,146.67,13.6353]
["bitfinex","SOLUSD",1727847339157,5.453,146.71,146.67,13.6353]
["bitfinex","SOLUSD",1727847339377,5.453,146.71,146.67,19.0896]
["bitfinex","SOLUSD",1727847340189,29.230184,146.7,146.66,15.9664]
["bitfinex","SOLUSD",1727847341080,5.4529,146.71,146.66,21.4208]
["bitfinex","SOLUSD",1727847341392,34.38717843,146.77,146.66,21.4208]
["bitfinex","SOLUSD",1727847341393,29.229284,146.73,146.68,13.6345]
["bitfinex","SOLUSD",1727847341687,29.229284,146.73,146.68,19.0883]
["bitfinex","SOLUSD",1727847343090,23.776884,146.73,146.69,5.4534]
["bitfinex","SOLUSD",1727847343264,20.76057843,146.77,146.68,13.6345]
["bitfinex","SOLUSD",1727847343265,5.4515,146.75,146.7,5.453]
["bitfinex","SOLUSD",1727847343677,5.4515,146.75,146.68,13.6345]
["bitfinex","SOLUSD",1727847343960,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727847344591,29.229084,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727847345585,23.776884,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727847345756,23.776884,146.73,146.7,5.4532]
["bitfinex","SOLUSD",1727847347665,23.776884,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1727847349384,30.1369,146.78,146.7,13.6328]
["bitfinex","SOLUSD",1727847349688,5.451,146.76,146.72,5.4522]
["bitfinex","SOLUSD",1727847349885,5.4508,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847350975,23.776884,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727847352977,23.776884,146.76,146.71,16.2715]
["bitfinex","SOLUSD",1727847353175,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847353486,13.6234,146.81,146.72,13.6311]
["bitfinex","SOLUSD",1727847353686,5.4499,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727847353891,7.12510707,146.83,146.75,5.4514]
["bitfinex","SOLUSD",1727847353892,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1727847354192,13.6208,146.84,146.74,13.6291]
["bitfinex","SOLUSD",1727847354193,5.45,146.79,146.74,19.0808]
["bitfinex","SOLUSD",1727847355076,5.4504,146.78,146.74,19.0808]
["bitfinex","SOLUSD",1727847356087,5.45,146.79,146.74,19.0808]
["bitfinex","SOLUSD",1727847357481,5.4503,146.78,146.74,19.0808]
["bitfinex","SOLUSD",1727847358892,5.4502,146.79,146.75,6.81392724]
["bitfinex","SOLUSD",1727847359069,5.4494,146.81,146.76,5.4508]
["bitfinex","SOLUSD",1727847359271,23.776884,146.8,146.76,5.4508]
["bitfinex","SOLUSD",1727847359687,29.226384,146.8,146.76,5.4508]
["bitfinex","SOLUSD",1727847360188,5.4493,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1727847361378,5.4489,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727847361569,5.4485,146.83,146.79,1.36238833]
["bitfinex","SOLUSD",1727847361770,13.62,146.85,146.79,1.36238833]
["bitfinex","SOLUSD",1727847362001,5.4492,146.81,146.77,11.9876]
["bitfinex","SOLUSD",1727847363474,5.4496,146.8,146.76,35.3495]
["bitfinex","SOLUSD",1727847365006,5.4504,146.78,146.76,16.2715]
["bitfinex","SOLUSD",1727847365704,5.4504,146.78,146.74,5.4516]
["bitfinex","SOLUSD",1727847366305,5.45,146.79,146.74,5.4516]
["bitfinex","SOLUSD",1727847366475,13.6215,146.83,146.73,36.4384]
["bitfinex","SOLUSD",1727847366672,5.4496,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727847366873,5.4492,146.81,146.76,5.451]
["bitfinex","SOLUSD",1727847367694,5.4495,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727847369003,5.4493,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1727847369192,45.979784,146.84,146.75,13.6282]
["bitfinex","SOLUSD",1727847369388,5.4495,146.8,146.75,13.6282]
["bitfinex","SOLUSD",1727847369616,5.4499,146.79,146.75,19.0795]
["bitfinex","SOLUSD",1727847369780,45.979784,146.84,146.73,22.8085]
["bitfinex","SOLUSD",1727847369976,5.4508,146.77,146.73,28.2606]
["bitfinex","SOLUSD",1727847370792,5.4496,146.8,146.75,5.451]
["bitfinex","SOLUSD",1727847370990,5.4496,146.8,146.76,1.36261236]
["bitfinex","SOLUSD",1727847371380,5.4489,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1727847372702,5.4489,146.82,146.77,5.4506]
["bitfinex","SOLUSD",1727847373976,5.4489,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727847374883,5.4489,146.82,146.77,13.6261]
["bitfinex","SOLUSD",1727847375205,5.4493,146.81,146.77,19.0767]
["bitfinex","SOLUSD",1727847376282,5.4493,146.81,146.77,13.6261]
["bitfinex","SOLUSD",1727847376807,23.776884,146.84,146.75,5.4513]
["bitfinex","SOLUSD",1727847377485,5.4499,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1727847377698,5.4497,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727847378410,23.776884,146.84,146.74,13.629]
["bitfinex","SOLUSD",1727847378616,5.4498,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727847379590,5.4498,146.8,146.74,13.629]
["bitfinex","SOLUSD",1727847379800,5.4498,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727847380190,5.4485,146.83,146.77,1.36250023]
["bitfinex","SOLUSD",1727847380499,5.4485,146.83,146.79,5.4497]
["bitfinex","SOLUSD",1727847381412,5.4485,146.83,146.78,19.0755]
["bitfinex","SOLUSD",1727847381910,5.4489,146.82,146.78,19.0755]
["bitfinex","SOLUSD",1727847382109,37.395584,146.86,146.78,13.6253]
["bitfinex","SOLUSD",1727847382410,5.4498,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727847383190,5.4501,146.79,146.75,13.6279]
["bitfinex","SOLUSD",1727847383499,13.6207,146.84,146.72,13.6308]
["bitfinex","SOLUSD",1727847383500,5.4509,146.77,146.72,13.6308]
["bitfinex","SOLUSD",1727847383707,5.4509,146.77,146.72,19.0832]
["bitfinex","SOLUSD",1727847385592,5.4509,146.77,146.73,5.452]
["bitfinex","SOLUSD",1727847387135,5.4517,146.75,146.7,25.4532]
["bitfinex","SOLUSD",1727847388314,29.840584,146.77,146.69,13.6336]
["bitfinex","SOLUSD",1727847388618,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847389714,11.5144,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847389902,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847390798,5.4507,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1727847392019,23.776884,146.77,146.73,5.452]
["bitfinex","SOLUSD",1727847394220,29.227684,146.77,146.73,5.452]
["bitfinex","SOLUSD",1727847398000,23.776884,146.77,146.71,13.6319]
["bitfinex","SOLUSD",1727847398317,5.4514,146.75,146.71,19.0847]
["bitfinex","SOLUSD",1727847403406,23.776884,146.77,146.71,19.0847]
["bitfinex","SOLUSD",1727847403602,5.4511,146.76,146.71,19.0847]
["bitfinex","SOLUSD",1727847403903,23.776884,146.77,146.71,19.0847]
["bitfinex","SOLUSD",1727847404106,5.4515,146.75,146.71,19.0847]
["bitfinex","SOLUSD",1727847415825,5.452,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847416542,22.7579,146.76,146.68,13.6344]
["bitfinex","SOLUSD",1727847416543,23.776884,146.75,146.68,13.6344]
["bitfinex","SOLUSD",1727847416753,23.776884,146.75,146.65,13.6372]
["bitfinex","SOLUSD",1727847417120,5.4536,146.7,146.65,19.092]
["bitfinex","SOLUSD",1727847417614,5.4536,146.7,146.65,13.6372]
["bitfinex","SOLUSD",1727847417818,5.4536,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727847418940,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727847421637,5.4526,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727847422118,5.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1727847422519,23.776884,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727847422720,5.4519,146.74,146.69,6.81661388]
["bitfinex","SOLUSD",1727847422934,5.4522,146.73,146.69,5.4533]
["bitfinex","SOLUSD",1727847423343,22.7579,146.76,146.69,5.4533]
["bitfinex","SOLUSD",1727847423537,5.4518,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1727847423927,5.4518,146.74,146.69,10.00753373]
["bitfinex","SOLUSD",1727847424250,5.4515,146.75,146.7,5.4529]
["bitfinex","SOLUSD",1727847424546,5.4515,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1727847424749,22.7579,146.76,146.71,10.00753373]
["bitfinex","SOLUSD",1727847424955,22.7579,146.76,146.72,5.4522]
["bitfinex","SOLUSD",1727847425256,5.4514,146.75,146.71,19.0844]
["bitfinex","SOLUSD",1727847425748,5.4514,146.75,146.71,13.6316]
["bitfinex","SOLUSD",1727847426152,5.4514,146.75,146.71,19.0845]
["bitfinex","SOLUSD",1727847429455,5.4504,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847429757,5.4504,146.78,146.73,5.4521]
["bitfinex","SOLUSD",1727847432447,23.776884,146.78,146.71,13.6316]
["bitfinex","SOLUSD",1727847433626,5.4515,146.75,146.71,13.6316]
["bitfinex","SOLUSD",1727847435147,5.4515,146.75,146.71,19.0844]
["bitfinex","SOLUSD",1727847440948,5.4515,146.75,146.71,13.6316]
["bitfinex","SOLUSD",1727847442254,5.4515,146.75,146.71,19.0844]
["bitfinex","SOLUSD",1727847444355,23.776884,146.78,146.71,13.6316]
["bitfinex","SOLUSD",1727847444560,19.6415,146.83,146.75,10.00753373]
["bitfinex","SOLUSD",1727847444751,5.4494,146.81,146.76,5.4509]
["bitfinex","SOLUSD",1727847444933,5.4497,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727847446234,5.4493,146.81,146.75,23.63573373]
["bitfinex","SOLUSD",1727847446432,5.4489,146.82,146.77,15.45813373]
["bitfinex","SOLUSD",1727847446733,5.4489,146.82,146.78,6.81275373]
["bitfinex","SOLUSD",1727847447166,5.4489,146.82,146.77,15.45813373]
["bitfinex","SOLUSD",1727847450447,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1727847450660,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847456764,5.4485,146.83,146.8,1.36222824]
["bitfinex","SOLUSD",1727847456947,5.4482,146.84,146.8,6.81172824]
["bitfinex","SOLUSD",1727847457347,5.4482,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1727847459544,23.776884,146.87,146.79,13.6246]
["bitfinex","SOLUSD",1727847459867,23.776884,146.87,146.77,15.7002]
["bitfinex","SOLUSD",1727847459868,5.4493,146.81,146.77,21.1507]
["bitfinex","SOLUSD",1727847460555,5.4489,146.82,146.78,15.45763373]
["bitfinex","SOLUSD",1727847462846,5.4486,146.83,146.79,5.4497]
["bitfinex","SOLUSD",1727847463455,5.4486,146.83,146.78,19.0755]
["bitfinex","SOLUSD",1727847463870,5.4486,146.83,146.78,13.6253]
["bitfinex","SOLUSD",1727847464168,5.4486,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847464465,23.776884,146.87,146.79,15.45743373]
["bitfinex","SOLUSD",1727847464646,5.4483,146.84,146.79,15.45743373]
["bitfinex","SOLUSD",1727847464968,5.4474,146.86,146.81,15.45633373]
["bitfinex","SOLUSD",1727847465165,5.4474,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1727847465346,5.4474,146.86,146.82,6.81076018]
["bitfinex","SOLUSD",1727847465848,5.4474,146.86,146.81,10.00753373]
["bitfinex","SOLUSD",1727847466052,5.4474,146.86,146.81,15.45653373]
["bitfinex","SOLUSD",1727847469944,5.4474,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1727847470153,5.4468,146.88,146.84,5.448]
["bitfinex","SOLUSD",1727847470353,5.4468,146.88,146.83,15.45593373]
["bitfinex","SOLUSD",1727847472651,23.776884,146.9,146.83,15.45593373]
["bitfinex","SOLUSD",1727847472852,5.447,146.87,146.83,15.45593373]
["bitfinex","SOLUSD",1727847479475,5.4473,146.86,146.82,34.6366]
["bitfinex","SOLUSD",1727847479674,5.4473,146.86,146.82,29.1879]
["bitfinex","SOLUSD",1727847479981,13.6158,146.89,146.81,10.00753373]
["bitfinex","SOLUSD",1727847480169,23.776884,146.88,146.81,10.00753373]
["bitfinex","SOLUSD",1727847481076,5.4482,146.84,146.81,10.00753373]
["bitfinex","SOLUSD",1727847481471,5.4485,146.83,146.79,23.63193373]
["bitfinex","SOLUSD",1727847481799,23.776884,146.86,146.77,15.45803373]
["bitfinex","SOLUSD",1727847482095,23.776884,146.86,146.77,10.00753373]
["bitfinex","SOLUSD",1727847482398,15.8065,146.87,146.75,5.4513]
["bitfinex","SOLUSD",1727847482399,23.776884,146.84,146.75,5.4513]
["bitfinex","SOLUSD",1727847482568,30.020684,146.82,146.74,15.5661]
["bitfinex","SOLUSD",1727847482768,5.4506,146.78,146.73,29.08933373]
["bitfinex","SOLUSD",1727847482968,15.8065,146.81,146.71,25.57363373]
["bitfinex","SOLUSD",1727847483271,15.8065,146.81,146.7,6.0805]
["bitfinex","SOLUSD",1727847483272,5.4515,146.75,146.7,19.0861]
["bitfinex","SOLUSD",1727847483461,5.4515,146.75,146.71,30.0]
["bitfinex","SOLUSD",1727847483667,5.451,146.76,146.71,45.46023373]
["bitfinex","SOLUSD",1727847484291,5.4515,146.75,146.71,40.00753373]
["bitfinex","SOLUSD",1727847484488,5.4515,146.75,146.71,10.00753373]
["bitfinex","SOLUSD",1727847485379,5.4522,146.73,146.68,15.46153373]
["bitfinex","SOLUSD",1727847485688,5.4522,146.73,146.69,30.0]
["bitfinex","SOLUSD",1727847486086,13.6242,146.8,146.69,30.0]
["bitfinex","SOLUSD",1727847486087,5.4518,146.74,146.69,35.4536]
["bitfinex","SOLUSD",1727847486671,5.4518,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727847490298,5.4521,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727847490496,5.4521,146.73,146.68,15.46153373]
["bitfinex","SOLUSD",1727847490795,5.4521,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1727847490984,5.4518,146.74,146.7,6.81632012]
["bitfinex","SOLUSD",1727847492085,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847492388,23.776884,146.77,146.71,1.3630729]
["bitfinex","SOLUSD",1727847492585,5.4515,146.75,146.71,1.3630729]
["bitfinex","SOLUSD",1727847492790,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727847495378,23.776884,146.76,146.72,5.4522]
["bitfinex","SOLUSD",1727847495585,23.776884,146.76,146.71,13.6317]
["bitfinex","SOLUSD",1727847496495,5.4514,146.75,146.71,13.6317]
["bitfinex","SOLUSD",1727847498299,23.776884,146.76,146.72,1.36304568]
["bitfinex","SOLUSD",1727847498508,29.227984,146.76,146.72,6.81544568]
["bitfinex","SOLUSD",1727847498674,29.227984,146.76,146.72,6.81536077]
["bitfinex","SOLUSD",1727847499081,29.227984,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727847499300,29.227984,146.76,146.71,13.6317]
["bitfinex","SOLUSD",1727847499499,29.227984,146.76,146.71,19.0845]
["bitfinex","SOLUSD",1727847500799,13.6252,146.79,146.72,5.4525]
["bitfinex","SOLUSD",1727847500990,5.4507,146.77,146.73,1.36283286]
["bitfinex","SOLUSD",1727847501196,5.4507,146.77,146.73,6.81493286]
["bitfinex","SOLUSD",1727847501504,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847501880,5.451,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727847502207,5.451,146.76,146.71,19.0845]
["bitfinex","SOLUSD",1727847502410,5.4514,146.75,146.71,19.0845]
["bitfinex","SOLUSD",1727847503476,6.5741,146.76,146.68,23.64213373]
["bitfinex","SOLUSD",1727847503789,23.776884,146.75,146.68,23.64213373]
["bitfinex","SOLUSD",1727847503985,5.4519,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1727847504796,5.4519,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847513604,6.5741,146.76,146.69,5.4535]
["bitfinex","SOLUSD",1727847513810,5.4523,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1727847514820,20.8158,146.75,146.7,1.36313924]
["bitfinex","SOLUSD",1727847515024,15.3643,146.75,146.7,14.99593924]
["bitfinex","SOLUSD",1727847515214,12.0252,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727847515833,6.5741,146.76,146.72,13.6309]
["bitfinex","SOLUSD",1727847516008,6.5741,146.76,146.73,5.4518]
["bitfinex","SOLUSD",1727847516208,5.4499,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727847516607,11.5644,146.8,146.76,6.81353838]
["bitfinex","SOLUSD",1727847516825,6.1148,146.8,146.76,6.81353838]
["bitfinex","SOLUSD",1727847517531,11.5644,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727847519934,11.5644,146.8,146.75,15.45883373]
["bitfinex","SOLUSD",1727847520442,6.1148,146.8,146.75,10.00753373]
["bitfinex","SOLUSD",1727847520634,6.1148,146.8,146.77,5.4506]
["bitfinex","SOLUSD",1727847520937,6.1148,146.8,146.75,10.00753373]
["bitfinex","SOLUSD",1727847521129,23.776884,146.79,146.74,13.629]
["bitfinex","SOLUSD",1727847521333,5.4509,146.77,146.72,5.4524]
["bitfinex","SOLUSD",1727847522317,5.4509,146.77,146.73,5.452]
["bitfinex","SOLUSD",1727847523018,5.4505,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847523408,5.4505,146.78,146.71,23.63933373]
["bitfinex","SOLUSD",1727847523608,5.4505,146.78,146.73,5.452]
["bitfinex","SOLUSD",1727847525141,23.776884,146.79,146.76,5.4509]
["bitfinex","SOLUSD",1727847525342,23.776884,146.79,146.74,13.6293]
["bitfinex","SOLUSD",1727847525343,6.1148,146.8,146.74,13.6293]
["bitfinex","SOLUSD",1727847525641,11.5644,146.8,146.76,5.4508]
["bitfinex","SOLUSD",1727847525934,11.5644,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727847527045,6.1148,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727847527419,11.5644,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727847527616,11.5644,146.8,146.74,13.6293]
["bitfinex","SOLUSD",1727847527840,6.1148,146.8,146.74,13.6293]
["bitfinex","SOLUSD",1727847528040,5.4502,146.79,146.74,19.081]
["bitfinex","SOLUSD",1727847528616,5.4502,146.79,146.75,1.36263394]
["bitfinex","SOLUSD",1727847530629,5.4502,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727847531918,11.5647,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727847532150,5.4499,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1727847541725,5.4503,146.78,146.74,19.081]
["bitfinex","SOLUSD",1727847542363,6.1148,146.8,146.71,27.263]
["bitfinex","SOLUSD",1727847542652,23.776884,146.79,146.72,20.0]
["bitfinex","SOLUSD",1727847543355,5.4509,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847544059,5.4504,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1727847546029,5.45,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1727847546839,11.5646,146.8,146.75,5.4512]
["bitfinex","SOLUSD",1727847548342,6.1148,146.8,146.75,5.4512]
["bitfinex","SOLUSD",1727847548560,5.45,146.79,146.75,5.4512]
["bitfinex","SOLUSD",1727847550759,6.1148,146.8,146.73,13.63]
["bitfinex","SOLUSD",1727847551077,5.4508,146.77,146.73,19.0821]
["bitfinex","SOLUSD",1727847552966,5.451,146.76,146.73,13.63]
["bitfinex","SOLUSD",1727847553138,23.776884,146.79,146.73,13.63]
["bitfinex","SOLUSD",1727847553339,5.4507,146.77,146.73,19.0821]
["bitfinex","SOLUSD",1727847556183,5.4504,146.78,146.74,5.4515]
["bitfinex","SOLUSD",1727847556360,6.1148,146.8,146.75,1.36261763]
["bitfinex","SOLUSD",1727847556568,6.1148,146.8,146.73,13.63]
["bitfinex","SOLUSD",1727847556954,5.4502,146.79,146.75,5.4511]
["bitfinex","SOLUSD",1727847557765,23.776884,146.79,146.74,5.4518]
["bitfinex","SOLUSD",1727847557978,23.776884,146.79,146.73,13.63]
["bitfinex","SOLUSD",1727847559182,5.4509,146.77,146.73,19.0821]
["bitfinex","SOLUSD",1727847559367,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847560084,6.1148,146.8,146.74,5.4517]
["bitfinex","SOLUSD",1727847560455,5.4504,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727847562674,5.4504,146.78,146.73,19.082]
["bitfinex","SOLUSD",1727847563677,5.4507,146.77,146.73,13.63]
["bitfinex","SOLUSD",1727847564788,23.776884,146.79,146.73,13.63]
["bitfinex","SOLUSD",1727847564969,5.4511,146.76,146.73,13.63]
["bitfinex","SOLUSD",1727847565667,5.4507,146.77,146.73,19.082]
["bitfinex","SOLUSD",1727847566979,5.4507,146.77,146.74,1.36280938]
["bitfinex","SOLUSD",1727847567179,5.4507,146.77,146.73,19.082]
["bitfinex","SOLUSD",1727847569959,23.776884,146.79,146.7,19.0857]
["bitfinex","SOLUSD",1727847570283,5.4515,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727847570693,5.4518,146.74,146.7,19.0857]
["bitfinex","SOLUSD",1727847570856,5.4528,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727847571389,5.4528,146.72,146.67,34.6558]
["bitfinex","SOLUSD",1727847572589,5.4528,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727847575475,5.4529,146.71,146.67,34.6558]
["bitfinex","SOLUSD",1727847575870,5.4526,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727847576669,5.4526,146.72,146.67,34.6558]
["bitfinex","SOLUSD",1727847577185,5.4529,146.71,146.67,34.6558]
["bitfinex","SOLUSD",1727847577565,5.4537,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727847577987,23.776884,146.72,146.65,5.455]
["bitfinex","SOLUSD",1727847578186,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727847578669,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727847579572,23.776884,146.72,146.68,5.4537]
["bitfinex","SOLUSD",1727847579764,29.229684,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727847580396,23.776884,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727847580694,29.229484,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727847582306,23.776884,146.72,146.66,13.6364]
["bitfinex","SOLUSD",1727847582503,5.453,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727847584199,5.453,146.71,146.66,19.0911]
["bitfinex","SOLUSD",1727847585401,5.453,146.71,146.67,5.4542]
["bitfinex","SOLUSD",1727847599725,5.4533,146.7,146.66,19.0911]
["bitfinex","SOLUSD",1727847599910,5.4537,146.69,146.66,13.6364]
["bitfinex","SOLUSD",1727847600114,5.4534,146.7,146.66,19.0911]
["bitfinex","SOLUSD",1727847600718,5.4529,146.72,146.66,13.6364]
["bitfinex","SOLUSD",1727847601020,11.7868,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1727847601244,5.4515,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1727847601537,13.6263,146.78,146.7,19.0861]
["bitfinex","SOLUSD",1727847601745,5.4518,146.74,146.7,19.0861]
["bitfinex","SOLUSD",1727847602041,13.6263,146.78,146.7,19.0861]
["bitfinex","SOLUSD",1727847602042,5.4515,146.75,146.7,19.0861]
["bitfinex","SOLUSD",1727847603039,5.4515,146.75,146.7,13.633]
["bitfinex","SOLUSD",1727847603244,5.4507,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727847604339,5.4507,146.77,146.72,19.0835]
["bitfinex","SOLUSD",1727847606344,5.4522,146.73,146.69,13.6338]
["bitfinex","SOLUSD",1727847606857,5.4522,146.73,146.69,19.0873]
["bitfinex","SOLUSD",1727847607138,5.4518,146.74,146.7,5.4533]
["bitfinex","SOLUSD",1727847613747,20.4746,146.75,146.71,6.81592513]
["bitfinex","SOLUSD",1727847613935,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847620948,15.0231,146.75,146.7,10.00753373]
["bitfinex","SOLUSD",1727847621963,15.0231,146.75,146.72,5.4525]
["bitfinex","SOLUSD",1727847622139,20.4746,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727847623550,15.0231,146.75,146.7,10.00753373]
["bitfinex","SOLUSD",1727847623750,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727847624044,20.4745,146.75,146.71,5.4526]
["bitfinex","SOLUSD",1727847624451,23.776884,146.78,146.71,5.4526]
["bitfinex","SOLUSD",1727847624743,21.8525,146.79,146.72,11.37042221]
["bitfinex","SOLUSD",1727847624948,27.3027,146.79,146.74,15.45923373]
["bitfinex","SOLUSD",1727847625148,27.3027,146.79,146.74,16.82191925]
["bitfinex","SOLUSD",1727847625333,5.4498,146.8,146.74,10.00753373]
["bitfinex","SOLUSD",1727847625525,5.4498,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727847626843,5.4493,146.81,146.77,6.81314337]
["bitfinex","SOLUSD",1727847628148,5.4493,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1727847628938,5.4493,146.81,146.76,5.451]
["bitfinex","SOLUSD",1727847630746,5.4493,146.81,146.77,5.4505]
["bitfinex","SOLUSD",1727847630948,22.0565,146.83,146.79,10.00753373]
["bitfinex","SOLUSD",1727847630949,27.505,146.83,146.79,10.00753373]
["bitfinex","SOLUSD",1727847631163,22.0565,146.83,146.8,1.36221842]
["bitfinex","SOLUSD",1727847631354,5.4477,146.85,146.81,11.36974358]
["bitfinex","SOLUSD",1727847631555,28.3004,146.87,146.82,15.45603373]
["bitfinex","SOLUSD",1727847632568,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1727847632866,5.4481,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1727847633255,23.776884,146.86,146.79,5.4498]
["bitfinex","SOLUSD",1727847633561,5.4485,146.83,146.78,29.08293373]
["bitfinex","SOLUSD",1727847633769,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847634566,5.4482,146.84,146.8,16.81927311]
["bitfinex","SOLUSD",1727847634767,5.4482,146.84,146.8,15.45703373]
["bitfinex","SOLUSD",1727847635561,5.4477,146.85,146.81,5.4492]
["bitfinex","SOLUSD",1727847635949,22.8534,146.87,146.81,5.4492]
["bitfinex","SOLUSD",1727847635950,5.4476,146.86,146.81,15.45673373]
["bitfinex","SOLUSD",1727847642488,5.4476,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1727847644175,20.74279337,146.91,146.81,10.00753373]
["bitfinex","SOLUSD",1727847644363,5.4471,146.87,146.83,15.45593373]
["bitfinex","SOLUSD",1727847647686,5.4471,146.87,146.83,10.00753373]
["bitfinex","SOLUSD",1727847649486,5.4473,146.86,146.83,10.00753373]
["bitfinex","SOLUSD",1727847650580,5.4469,146.88,146.83,15.45573373]
["bitfinex","SOLUSD",1727847650783,5.447,146.87,146.83,15.45573373]
["bitfinex","SOLUSD",1727847652283,5.447,146.87,146.83,10.00753373]
["bitfinex","SOLUSD",1727847653072,43.776884,146.9,146.8,15.2318]
["bitfinex","SOLUSD",1727847653279,5.4477,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727847653476,5.4472,146.87,146.82,6.81050548]
["bitfinex","SOLUSD",1727847653868,5.4474,146.86,146.82,5.4485]
["bitfinex","SOLUSD",1727847656187,5.4474,146.86,146.83,30.0]
["bitfinex","SOLUSD",1727847656991,5.4469,146.88,146.83,45.45583373]
["bitfinex","SOLUSD",1727847657194,5.4469,146.88,146.84,16.81731922]
["bitfinex","SOLUSD",1727847657496,5.4469,146.88,146.84,45.45553373]
["bitfinex","SOLUSD",1727847659674,5.4469,146.88,146.84,35.448]
["bitfinex","SOLUSD",1727847660274,5.4471,146.87,146.84,30.0]
["bitfinex","SOLUSD",1727847660495,5.4473,146.86,146.84,30.0]
["bitfinex","SOLUSD",1727847660989,5.4473,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1727847660990,5.4484,146.84,146.8,28.8551]
["bitfinex","SOLUSD",1727847661199,5.4488,146.82,146.81,30.0]
["bitfinex","SOLUSD",1727847661513,5.4485,146.83,146.81,30.0]
["bitfinex","SOLUSD",1727847661995,13.6178,146.87,146.8,5.4495]
["bitfinex","SOLUSD",1727847661996,5.4478,146.85,146.8,5.4495]
["bitfinex","SOLUSD",1727847662299,5.4478,146.85,146.8,15.45703373]
["bitfinex","SOLUSD",1727847664109,23.776884,146.86,146.8,10.00753373]
["bitfinex","SOLUSD",1727847664399,5.4485,146.83,146.8,10.00753373]
["bitfinex","SOLUSD",1727847665992,5.4491,146.82,146.78,10.00753373]
["bitfinex","SOLUSD",1727847666175,5.4484,146.84,146.78,15.45753373]
["bitfinex","SOLUSD",1727847666505,5.4484,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1727847666700,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1727847666899,5.4485,146.83,146.78,29.08303373]
["bitfinex","SOLUSD",1727847667393,5.4496,146.8,146.77,15.2318]
["bitfinex","SOLUSD",1727847668908,5.4492,146.81,146.77,15.2318]
["bitfinex","SOLUSD",1727847673894,5.4491,146.82,146.77,20.6822]
["bitfinex","SOLUSD",1727847674094,5.4492,146.81,146.77,20.6822]
["bitfinex","SOLUSD",1727847674491,30.030284,146.86,146.78,11.36996343]
["bitfinex","SOLUSD",1727847674695,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847674899,5.4485,146.83,146.78,15.45773373]
["bitfinex","SOLUSD",1727847675809,5.4489,146.82,146.78,15.45773373]
["bitfinex","SOLUSD",1727847676112,5.4492,146.81,146.78,10.00753373]
["bitfinex","SOLUSD",1727847676317,43.649284,146.86,146.78,10.00753373]
["bitfinex","SOLUSD",1727847676497,5.4489,146.82,146.78,10.00753373]
["bitfinex","SOLUSD",1727847677312,5.4492,146.81,146.77,34.3085]
["bitfinex","SOLUSD",1727847678510,5.4489,146.82,146.77,34.3085]
["bitfinex","SOLUSD",1727847679595,5.4489,146.82,146.77,38.65271804]
["bitfinex","SOLUSD",1727847682111,5.4492,146.81,146.77,38.65271804]
["bitfinex","SOLUSD",1727847682298,5.4502,146.79,146.77,4.34421804]
["bitfinex","SOLUSD",1727847683101,5.4503,146.78,146.77,4.34421804]
["bitfinex","SOLUSD",1727847683905,29.227184,146.78,146.77,4.34421804]
["bitfinex","SOLUSD",1727847689197,5.4503,146.78,146.77,4.34421804]
["bitfinex","SOLUSD",1727847689703,5.45,146.79,146.77,4.34421804]
["bitfinex","SOLUSD",1727847689904,5.4496,146.8,146.77,4.34421804]
["bitfinex","SOLUSD",1727847690621,6.24445954,146.84,146.77,4.34421804]
["bitfinex","SOLUSD",1727847690805,5.4494,146.81,146.77,9.79481804]
["bitfinex","SOLUSD",1727847691007,5.4489,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727847691212,5.4489,146.82,146.78,15.45773373]
["bitfinex","SOLUSD",1727847691421,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1727847691721,5.4485,146.83,146.78,10.00753373]
["bitfinex","SOLUSD",1727847692233,5.449,146.82,146.78,10.00753373]
["bitfinex","SOLUSD",1727847693923,5.449,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727847694426,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1727847694805,23.776884,146.85,146.78,5.4502]
["bitfinex","SOLUSD",1727847695124,5.4488,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727847700509,5.4488,146.82,146.78,15.45773373]
["bitfinex","SOLUSD",1727847705823,5.45,146.79,146.77,4.34421804]
["bitfinex","SOLUSD",1727847707436,13.6205,146.84,146.77,4.34421804]
["bitfinex","SOLUSD",1727847707618,5.4503,146.78,146.77,4.34421804]
["bitfinex","SOLUSD",1727847709635,5.45,146.79,146.77,4.34421804]
["bitfinex","SOLUSD",1727847720226,23.776884,146.83,146.77,4.34421804]
["bitfinex","SOLUSD",1727847720534,5.4494,146.81,146.77,9.79471804]
["bitfinex","SOLUSD",1727847721349,7.11238319,146.86,146.79,10.00753373]
["bitfinex","SOLUSD",1727847721529,5.448,146.85,146.8,19.0728]
["bitfinex","SOLUSD",1727847721729,5.4482,146.84,146.8,19.0728]
["bitfinex","SOLUSD",1727847721930,5.4482,146.84,146.8,13.6235]
["bitfinex","SOLUSD",1727847722949,19.86125954,146.88,146.8,13.6235]
["bitfinex","SOLUSD",1727847723144,5.4474,146.86,146.82,5.4486]
["bitfinex","SOLUSD",1727847724918,5.4474,146.86,146.82,6.81061293]
["bitfinex","SOLUSD",1727847725533,13.6138,146.91,146.83,15.45593373]
["bitfinex","SOLUSD",1727847725738,5.4463,146.89,146.84,5.448]
["bitfinex","SOLUSD",1727847727247,35.46659508,146.93,146.84,5.448]
["bitfinex","SOLUSD",1727847727248,5.4459,146.9,146.85,15.45493373]
["bitfinex","SOLUSD",1727847727454,5.4459,146.9,146.85,16.81670617]
["bitfinex","SOLUSD",1727847727956,5.4462,146.89,146.85,16.81670617]
["bitfinex","SOLUSD",1727847728253,5.4462,146.89,146.85,15.45493373]
["bitfinex","SOLUSD",1727847729231,5.4462,146.89,146.85,10.00753373]
["bitfinex","SOLUSD",1727847730340,5.4462,146.89,146.84,19.0675]
["bitfinex","SOLUSD",1727847730543,5.4466,146.88,146.84,19.0675]
["bitfinex","SOLUSD",1727847731231,5.4463,146.89,146.84,19.0675]
["bitfinex","SOLUSD",1727847732140,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727847734142,23.776884,146.92,146.84,13.6195]
["bitfinex","SOLUSD",1727847734460,5.4458,146.9,146.86,5.4471]
["bitfinex","SOLUSD",1727847734841,5.4458,146.9,146.85,15.45513373]
["bitfinex","SOLUSD",1727847735240,23.776884,146.92,146.85,15.45513373]
["bitfinex","SOLUSD",1727847735441,5.4462,146.89,146.85,15.45513373]
["bitfinex","SOLUSD",1727847739057,5.4471,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727847739250,5.4471,146.87,146.83,15.45583373]
["bitfinex","SOLUSD",1727847740652,5.4471,146.87,146.83,10.00753373]
["bitfinex","SOLUSD",1727847742451,13.33799508,146.93,146.85,10.00753373]
["bitfinex","SOLUSD",1727847742748,7.85529291,146.95,146.87,15.45423373]
["bitfinex","SOLUSD",1727847742749,5.4456,146.91,146.87,15.45423373]
["bitfinex","SOLUSD",1727847743265,5.4456,146.91,146.87,10.00753373]
["bitfinex","SOLUSD",1727847743640,5.4456,146.91,146.87,15.45443373]
["bitfinex","SOLUSD",1727847744066,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727847744274,5.4444,146.94,146.91,1.36120497]
["bitfinex","SOLUSD",1727847744563,5.4444,146.94,146.89,25.27573373]
["bitfinex","SOLUSD",1727847744750,5.4444,146.94,146.89,30.72183373]
["bitfinex","SOLUSD",1727847746661,6.24445954,146.97,146.89,30.72183373]
["bitfinex","SOLUSD",1727847746870,5.4448,146.93,146.89,25.27573373]
["bitfinex","SOLUSD",1727847749369,5.4451,146.92,146.89,25.27573373]
["bitfinex","SOLUSD",1727847751661,5.4448,146.93,146.9,1.36129275]
["bitfinex","SOLUSD",1727847751862,5.4448,146.93,146.89,25.27573373]
["bitfinex","SOLUSD",1727847753067,5.4448,146.93,146.9,1.36128355]
["bitfinex","SOLUSD",1727847753274,5.4448,146.93,146.89,30.72183373]
["bitfinex","SOLUSD",1727847754569,5.4448,146.93,146.89,25.27573373]
["bitfinex","SOLUSD",1727847756564,5.4451,146.92,146.89,25.27573373]
["bitfinex","SOLUSD",1727847756947,5.4448,146.93,146.9,1.361285]
["bitfinex","SOLUSD",1727847757355,5.4448,146.93,146.89,30.72193373]
["bitfinex","SOLUSD",1727847762446,23.776884,146.96,146.89,25.27573373]
["bitfinex","SOLUSD",1727847762645,5.4457,146.91,146.89,15.2682]
["bitfinex","SOLUSD",1727847762851,5.4458,146.9,146.87,13.6171]
["bitfinex","SOLUSD",1727847763073,37.386184,146.96,146.87,13.6171]
["bitfinex","SOLUSD",1727847763074,5.4456,146.91,146.87,13.6171]
["bitfinex","SOLUSD",1727847763248,23.776884,146.96,146.87,13.6171]
["bitfinex","SOLUSD",1727847763571,5.4459,146.9,146.87,13.6171]
["bitfinex","SOLUSD",1727847764067,5.4456,146.91,146.87,19.064]
["bitfinex","SOLUSD",1727847766169,5.4456,146.91,146.87,29.07153373]
["bitfinex","SOLUSD",1727847767359,5.4459,146.9,146.87,23.62463373]
["bitfinex","SOLUSD",1727847768550,5.4456,146.91,146.87,23.62463373]
["bitfinex","SOLUSD",1727847770374,5.445,146.93,146.89,15.45373373]
["bitfinex","SOLUSD",1727847770679,5.4445,146.94,146.9,1.3612339]
["bitfinex","SOLUSD",1727847770848,5.4445,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727847771963,5.4445,146.94,146.9,6.80702588]
["bitfinex","SOLUSD",1727847772150,5.4445,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727847772776,5.4445,146.94,146.9,6.80702841]
["bitfinex","SOLUSD",1727847773079,5.4445,146.94,146.9,1.36122944]
["bitfinex","SOLUSD",1727847773245,5.4448,146.93,146.89,5.4461]
["bitfinex","SOLUSD",1727847780276,5.4448,146.93,146.88,10.00753373]
["bitfinex","SOLUSD",1727847780482,5.4455,146.91,146.88,10.00753373]
["bitfinex","SOLUSD",1727847780984,5.4452,146.92,146.88,15.45403373]
["bitfinex","SOLUSD",1727847784662,5.4455,146.91,146.87,13.6171]
["bitfinex","SOLUSD",1727847784886,5.4462,146.89,146.85,21.4111]
["bitfinex","SOLUSD",1727847785174,20.0103,146.95,146.85,15.9635]
["bitfinex","SOLUSD",1727847785175,23.776884,146.92,146.85,15.9635]
["bitfinex","SOLUSD",1727847785483,5.447,146.87,146.85,15.9635]
["bitfinex","SOLUSD",1727847786567,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727847787361,13.614,146.91,146.81,30.2538]
["bitfinex","SOLUSD",1727847787563,13.614,146.91,146.81,35.7029]
["bitfinex","SOLUSD",1727847787564,5.4477,146.86,146.81,35.7029]
["bitfinex","SOLUSD",1727847787890,5.4481,146.84,146.81,16.6314]
["bitfinex","SOLUSD",1727847788360,5.4485,146.83,146.78,29.08313373]
["bitfinex","SOLUSD",1727847790296,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847792592,23.776884,146.88,146.78,10.00753373]
["bitfinex","SOLUSD",1727847792887,5.4476,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1727847793093,5.4478,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727847793862,13.6161,146.89,146.78,5.45]
["bitfinex","SOLUSD",1727847793863,5.4487,146.83,146.78,5.45]
["bitfinex","SOLUSD",1727847794077,5.4487,146.83,146.78,15.45753373]
["bitfinex","SOLUSD",1727847794275,13.6179,146.87,146.78,10.00753373]
["bitfinex","SOLUSD",1727847794276,5.4492,146.81,146.78,10.00753373]
["bitfinex","SOLUSD",1727847794695,5.4492,146.81,146.77,23.42131804]
["bitfinex","SOLUSD",1727847794872,5.4489,146.82,146.77,23.42131804]
["bitfinex","SOLUSD",1727847796292,5.4489,146.82,146.77,19.69116682]
["bitfinex","SOLUSD",1727847800595,5.4489,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1727847804506,23.776884,146.86,146.77,0.61406682]
["bitfinex","SOLUSD",1727847804689,30.87240889,146.88,146.77,0.61406682]
["bitfinex","SOLUSD",1727847804690,5.4498,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727847805211,5.4503,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847805412,5.45,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847806110,5.4496,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727847814816,5.4503,146.78,146.77,0.61406682]
["bitfinex","SOLUSD",1727847819716,5.45,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847820102,23.776884,146.83,146.77,0.61406682]
["bitfinex","SOLUSD",1727847820417,5.4503,146.78,146.77,0.61406682]
["bitfinex","SOLUSD",1727847827402,5.4499,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847827622,5.4498,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727847829100,5.4503,146.78,146.77,0.61406682]
["bitfinex","SOLUSD",1727847830399,23.776884,146.81,146.77,0.61406682]
["bitfinex","SOLUSD",1727847830600,5.4497,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727847830906,23.776884,146.81,146.77,0.61406682]
["bitfinex","SOLUSD",1727847831109,5.45,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847831514,23.776884,146.81,146.77,0.61406682]
["bitfinex","SOLUSD",1727847831515,5.4496,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727847831831,5.4503,146.78,146.77,0.61406682]
["bitfinex","SOLUSD",1727847835332,5.4502,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847837818,5.4497,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727847842215,23.776884,146.82,146.77,1.97659762]
["bitfinex","SOLUSD",1727847842541,13.6213,146.83,146.77,7.42709762]
["bitfinex","SOLUSD",1727847842542,5.4493,146.81,146.77,7.42709762]
["bitfinex","SOLUSD",1727847843623,5.4493,146.81,146.77,6.06456682]
["bitfinex","SOLUSD",1727847844012,5.4493,146.81,146.78,1.36240608]
["bitfinex","SOLUSD",1727847844218,5.4493,146.81,146.77,6.06456682]
["bitfinex","SOLUSD",1727847844537,5.4493,146.81,146.78,1.36239222]
["bitfinex","SOLUSD",1727847845821,23.776884,146.84,146.78,1.36239222]
["bitfinex","SOLUSD",1727847846017,5.4489,146.82,146.78,1.36239222]
["bitfinex","SOLUSD",1727847846435,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847847528,5.448,146.85,146.8,16.81901427]
["bitfinex","SOLUSD",1727847847835,5.448,146.85,146.81,1.36211812]
["bitfinex","SOLUSD",1727847848210,5.448,146.85,146.81,6.81131812]
["bitfinex","SOLUSD",1727847848415,13.6158,146.89,146.81,15.45673373]
["bitfinex","SOLUSD",1727847848617,5.4474,146.86,146.81,15.45673373]
["bitfinex","SOLUSD",1727847855447,5.4474,146.86,146.81,10.00753373]
["bitfinex","SOLUSD",1727847855739,5.4474,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727847857450,5.4474,146.86,146.82,21.1705]
["bitfinex","SOLUSD",1727847858544,23.776884,146.9,146.83,11.36948691]
["bitfinex","SOLUSD",1727847858720,23.776884,146.9,146.84,5.448]
["bitfinex","SOLUSD",1727847858926,23.776884,146.91,146.85,6.80939007]
["bitfinex","SOLUSD",1727847859345,5.4463,146.89,146.85,6.80939007]
["bitfinex","SOLUSD",1727847859647,5.4463,146.89,146.85,1.36179007]
["bitfinex","SOLUSD",1727847859827,5.4463,146.89,146.84,19.0677]
["bitfinex","SOLUSD",1727847860144,5.4467,146.88,146.84,19.0677]
["bitfinex","SOLUSD",1727847861128,5.4467,146.88,146.84,20.42949417]
["bitfinex","SOLUSD",1727847861347,5.4467,146.88,146.84,19.0677]
["bitfinex","SOLUSD",1727847861549,5.4467,146.88,146.85,1.36174618]
["bitfinex","SOLUSD",1727847861750,5.4467,146.88,146.84,19.0677]
["bitfinex","SOLUSD",1727847862244,23.776884,146.91,146.84,19.0677]
["bitfinex","SOLUSD",1727847862442,5.4463,146.89,146.84,19.0677]
["bitfinex","SOLUSD",1727847863835,5.4463,146.89,146.84,29.07523373]
["bitfinex","SOLUSD",1727847864152,5.4463,146.89,146.85,1.36169779]
["bitfinex","SOLUSD",1727847864938,5.4463,146.89,146.84,29.07523373]
["bitfinex","SOLUSD",1727847872961,5.4463,146.89,146.85,6.80924331]
["bitfinex","SOLUSD",1727847873459,5.4463,146.89,146.85,5.4475]
["bitfinex","SOLUSD",1727847875852,5.4463,146.89,146.85,6.80922121]
["bitfinex","SOLUSD",1727847876263,5.4463,146.89,146.85,5.4475]
["bitfinex","SOLUSD",1727847876568,5.4463,146.89,146.85,6.80922084]
["bitfinex","SOLUSD",1727847876866,5.4463,146.89,146.85,5.4475]
["bitfinex","SOLUSD",1727847877052,5.4463,146.89,146.85,6.80922084]
["bitfinex","SOLUSD",1727847877966,5.4463,146.89,146.85,5.4475]
["bitfinex","SOLUSD",1727847878470,5.4463,146.89,146.85,6.80922281]
["bitfinex","SOLUSD",1727847879070,5.4463,146.89,146.85,5.4475]
["bitfinex","SOLUSD",1727847879867,23.776884,146.92,146.84,23.62723373]
["bitfinex","SOLUSD",1727847880083,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727847881559,19.54982953,146.95,146.87,22.2913868]
["bitfinex","SOLUSD",1727847881759,5.4452,146.92,146.88,10.00753373]
["bitfinex","SOLUSD",1727847881963,5.4452,146.92,146.89,1.36142108]
["bitfinex","SOLUSD",1727847882271,5.4452,146.92,146.88,16.81545497]
["bitfinex","SOLUSD",1727847883374,5.4452,146.92,146.88,15.45403373]
["bitfinex","SOLUSD",1727847883670,5.4452,146.92,146.88,16.81545282]
["bitfinex","SOLUSD",1727847883872,5.4452,146.92,146.88,15.45403373]
["bitfinex","SOLUSD",1727847884871,5.4452,146.92,146.88,10.00753373]
["bitfinex","SOLUSD",1727847885367,5.4456,146.91,146.87,20.9298]
["bitfinex","SOLUSD",1727847896383,30.2263,146.96,146.87,15.4829]
["bitfinex","SOLUSD",1727847896594,5.4459,146.9,146.87,15.4829]
["bitfinex","SOLUSD",1727847897384,23.776884,146.93,146.83,29.1188]
["bitfinex","SOLUSD",1727847897694,5.4463,146.89,146.84,5.4477]
["bitfinex","SOLUSD",1727847897866,5.4461,146.9,146.85,5.4473]
["bitfinex","SOLUSD",1727847898069,5.4461,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727847900278,5.4462,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1727847900496,5.0545,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1727847900698,5.0545,146.89,146.84,15.45553373]
["bitfinex","SOLUSD",1727847903499,37.389184,146.93,146.84,15.45553373]
["bitfinex","SOLUSD",1727847903500,5.4466,146.88,146.84,15.45553373]
["bitfinex","SOLUSD",1727847904292,5.4463,146.89,146.84,15.45553373]
["bitfinex","SOLUSD",1727847904495,37.389184,146.93,146.84,10.00753373]
["bitfinex","SOLUSD",1727847904703,5.4459,146.9,146.86,15.45483373]
["bitfinex","SOLUSD",1727847905192,37.389184,146.93,146.86,15.45483373]
["bitfinex","SOLUSD",1727847905403,5.4456,146.91,146.86,15.45483373]
["bitfinex","SOLUSD",1727847907104,5.4459,146.9,146.86,15.45483373]
["bitfinex","SOLUSD",1727847909103,5.4459,146.9,146.86,5.4473]
["bitfinex","SOLUSD",1727847909405,5.4459,146.9,146.85,13.6188]
["bitfinex","SOLUSD",1727847909406,23.776884,146.9,146.83,15.4983]
["bitfinex","SOLUSD",1727847909601,5.4477,146.85,146.83,15.4983]
["bitfinex","SOLUSD",1727847909813,29.1874,146.91,146.79,15.4983]
["bitfinex","SOLUSD",1727847909814,5.4488,146.82,146.79,15.4983]
["bitfinex","SOLUSD",1727847910479,6.6178,146.88,146.79,15.4983]
["bitfinex","SOLUSD",1727847910678,5.4485,146.83,146.79,15.4983]
["bitfinex","SOLUSD",1727847911383,5.4485,146.83,146.79,20.9481]
["bitfinex","SOLUSD",1727847913196,5.4481,146.84,146.79,20.9481]
["bitfinex","SOLUSD",1727847915983,5.4484,146.83,146.79,20.9481]
["bitfinex","SOLUSD",1727847916184,5.449,146.82,146.79,15.4983]
["bitfinex","SOLUSD",1727847917493,5.4485,146.83,146.79,15.4983]
["bitfinex","SOLUSD",1727847918099,23.776884,146.86,146.77,0.61406682]
["bitfinex","SOLUSD",1727847918100,5.45,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847918687,23.776884,146.83,146.77,0.61406682]
["bitfinex","SOLUSD",1727847919011,5.4485,146.83,146.78,16.82015118]
["bitfinex","SOLUSD",1727847919315,5.4485,146.83,146.78,15.45773373]
["bitfinex","SOLUSD",1727847919989,5.4489,146.82,146.78,15.45773373]
["bitfinex","SOLUSD",1727847920607,39.065284,146.86,146.77,6.06466682]
["bitfinex","SOLUSD",1727847920792,5.4492,146.81,146.77,6.06466682]
["bitfinex","SOLUSD",1727847922313,39.065284,146.86,146.77,6.06466682]
["bitfinex","SOLUSD",1727847922496,5.4489,146.82,146.77,0.61406682]
["bitfinex","SOLUSD",1727847922699,39.065284,146.86,146.79,5.4498]
["bitfinex","SOLUSD",1727847922700,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1727847923190,5.4485,146.83,146.78,10.00753373]
["bitfinex","SOLUSD",1727847923510,5.4485,146.83,146.78,15.45773373]
["bitfinex","SOLUSD",1727847924116,5.4482,146.84,146.79,5.4499]
["bitfinex","SOLUSD",1727847924418,5.4482,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1727847925722,5.447,146.87,146.82,15.45603373]
["bitfinex","SOLUSD",1727847926012,7.11718942,146.89,146.82,15.45603373]
["bitfinex","SOLUSD",1727847926013,5.4474,146.86,146.82,15.45603373]
["bitfinex","SOLUSD",1727847926410,5.4474,146.86,146.82,5.4485]
["bitfinex","SOLUSD",1727847927997,5.4474,146.86,146.81,30.79443373]
["bitfinex","SOLUSD",1727847934614,5.4474,146.86,146.81,25.34533373]
["bitfinex","SOLUSD",1727847934908,5.447,146.87,146.82,6.81052183]
["bitfinex","SOLUSD",1727847935298,5.447,146.87,146.82,5.4485]
["bitfinex","SOLUSD",1727847935701,5.447,146.87,146.82,6.81045052]
["bitfinex","SOLUSD",1727847936417,5.447,146.87,146.82,5.4485]
["bitfinex","SOLUSD",1727847936796,29.223184,146.89,146.83,11.36949582]
["bitfinex","SOLUSD",1727847936995,23.776884,146.89,146.84,1.36186789]
["bitfinex","SOLUSD",1727847937210,5.4463,146.89,146.85,15.45513373]
["bitfinex","SOLUSD",1727847937916,5.4463,146.89,146.84,19.0678]
["bitfinex","SOLUSD",1727847938103,13.6144,146.91,146.81,28.9606]
["bitfinex","SOLUSD",1727847938424,5.4473,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727847941306,5.4471,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1727847941831,23.776884,146.9,146.81,34.4097]
["bitfinex","SOLUSD",1727847942122,5.4476,146.86,146.81,44.41723373]
["bitfinex","SOLUSD",1727847942319,5.4476,146.86,146.81,38.96813373]
["bitfinex","SOLUSD",1727847942527,5.4476,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727847943517,5.4476,146.86,146.81,38.96813373]
["bitfinex","SOLUSD",1727847943719,5.4476,146.86,146.81,44.41723373]
["bitfinex","SOLUSD",1727847944426,23.776884,146.9,146.81,44.41723373]
["bitfinex","SOLUSD",1727847944597,5.4477,146.85,146.81,44.41723373]
["bitfinex","SOLUSD",1727847944803,5.4474,146.86,146.81,44.41723373]
["bitfinex","SOLUSD",1727847945009,5.4474,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727847946912,5.4471,146.87,146.82,5.4487]
["bitfinex","SOLUSD",1727847947127,6.0172,146.92,146.85,10.00753373]
["bitfinex","SOLUSD",1727847947424,5.4461,146.9,146.86,13.6181]
["bitfinex","SOLUSD",1727847947605,29.3167,146.94,146.86,13.6181]
["bitfinex","SOLUSD",1727847947802,5.4463,146.89,146.86,13.6181]
["bitfinex","SOLUSD",1727847948200,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727847951428,5.4466,146.88,146.84,15.45553373]
["bitfinex","SOLUSD",1727847952832,5.4466,146.88,146.84,10.00753373]
["bitfinex","SOLUSD",1727847953422,5.447,146.87,146.83,20.2824]
["bitfinex","SOLUSD",1727847953617,5.4475,146.86,146.82,15.45623373]
["bitfinex","SOLUSD",1727847954114,5.4475,146.86,146.82,10.00753373]
["bitfinex","SOLUSD",1727847955743,5.4481,146.84,146.81,15.3378]
["bitfinex","SOLUSD",1727847956609,5.4478,146.85,146.81,20.7869]
["bitfinex","SOLUSD",1727847957917,5.4474,146.86,146.82,5.4487]
["bitfinex","SOLUSD",1727847958114,5.4471,146.87,146.82,15.45623373]
["bitfinex","SOLUSD",1727847960337,5.4467,146.88,146.83,5.4484]
["bitfinex","SOLUSD",1727847960540,5.4467,146.88,146.83,6.81033744]
["bitfinex","SOLUSD",1727847960735,29.223184,146.89,146.84,15.45553373]
["bitfinex","SOLUSD",1727847960937,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727847962217,13.6125,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1727847962218,5.4448,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1727847962421,6.1765,146.95,146.86,39.94643373]
["bitfinex","SOLUSD",1727847962617,6.1765,146.95,146.86,29.9389]
["bitfinex","SOLUSD",1727847962924,5.4461,146.9,146.86,35.3861]
["bitfinex","SOLUSD",1727847967841,5.4467,146.88,146.86,16.3208]
["bitfinex","SOLUSD",1727847970050,5.4463,146.89,146.86,16.3208]
["bitfinex","SOLUSD",1727847972253,5.4466,146.88,146.86,16.3208]
["bitfinex","SOLUSD",1727847973934,23.776884,146.91,146.83,13.6207]
["bitfinex","SOLUSD",1727847974134,5.4473,146.86,146.83,13.6207]
["bitfinex","SOLUSD",1727847975145,5.4473,146.86,146.82,21.9361]
["bitfinex","SOLUSD",1727847975464,20.0877,146.9,146.82,16.4874]
["bitfinex","SOLUSD",1727847975630,5.4482,146.84,146.82,16.4874]
["bitfinex","SOLUSD",1727847975825,5.4484,146.83,146.8,13.6235]
["bitfinex","SOLUSD",1727847976247,5.4484,146.83,146.78,21.9376]
["bitfinex","SOLUSD",1727847976448,5.4488,146.82,146.78,21.9376]
["bitfinex","SOLUSD",1727847977139,23.776884,146.85,146.77,0.61406682]
["bitfinex","SOLUSD",1727847977722,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1727847978332,5.4485,146.83,146.79,5.4498]
["bitfinex","SOLUSD",1727847978851,5.4485,146.83,146.78,19.0756]
["bitfinex","SOLUSD",1727847980177,5.4488,146.82,146.78,19.0756]
["bitfinex","SOLUSD",1727847980357,5.4485,146.83,146.78,19.0756]
["bitfinex","SOLUSD",1727847983148,5.4485,146.83,146.78,29.08313373]
["bitfinex","SOLUSD",1727847992279,5.4485,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727847995252,13.6187,146.86,146.77,0.61406682]
["bitfinex","SOLUSD",1727847995253,6.3135,146.85,146.77,0.61406682]
["bitfinex","SOLUSD",1727847995553,5.4499,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727847997673,5.4497,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727847997876,5.4493,146.81,146.77,6.06466682]
["bitfinex","SOLUSD",1727847998173,5.4489,146.82,146.78,6.81273807]
["bitfinex","SOLUSD",1727847998664,5.4489,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1727848000873,5.4481,146.84,146.79,6.81225428]
["bitfinex","SOLUSD",1727848001468,5.4481,146.84,146.79,15.45743373]
["bitfinex","SOLUSD",1727848001675,5.4481,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1727848002177,5.4481,146.84,146.79,15.45733373]
["bitfinex","SOLUSD",1727848002564,5.4481,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1727848002765,5.4478,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727848002971,19.67233928,146.89,146.81,23.62993373]
["bitfinex","SOLUSD",1727848003177,6.3135,146.89,146.83,15.45593373]
["bitfinex","SOLUSD",1727848003473,5.4459,146.9,146.85,15.45513373]
["bitfinex","SOLUSD",1727848003854,5.4459,146.9,146.86,6.80880651]
["bitfinex","SOLUSD",1727848004050,5.4456,146.91,146.86,6.80880651]
["bitfinex","SOLUSD",1727848004275,5.4456,146.91,146.86,6.80878464]
["bitfinex","SOLUSD",1727848004480,5.4456,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727848004775,5.4456,146.91,146.86,6.80878343]
["bitfinex","SOLUSD",1727848005081,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727848006587,5.4466,146.89,146.85,13.6188]
["bitfinex","SOLUSD",1727848007257,5.4459,146.9,146.85,19.0663]
["bitfinex","SOLUSD",1727848008075,5.4459,146.9,146.86,15.45473373]
["bitfinex","SOLUSD",1727848008270,5.4458,146.91,146.86,15.45473373]
["bitfinex","SOLUSD",1727848009459,19.9254,146.93,146.86,15.45473373]
["bitfinex","SOLUSD",1727848009779,5.4459,146.9,146.86,15.45473373]
["bitfinex","SOLUSD",1727848010486,5.4455,146.91,146.87,5.4468]
["bitfinex","SOLUSD",1727848010666,16.1966,146.94,146.85,13.6188]
["bitfinex","SOLUSD",1727848010867,5.4467,146.88,146.85,10.00753373]
["bitfinex","SOLUSD",1727848011061,5.4463,146.89,146.85,10.00753373]
["bitfinex","SOLUSD",1727848011767,5.4458,146.9,146.86,5.4472]
["bitfinex","SOLUSD",1727848011986,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727848013083,5.4455,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727848016088,5.4455,146.91,146.86,29.224084]
["bitfinex","SOLUSD",1727848016466,5.4445,146.94,146.89,33.78441773]
["bitfinex","SOLUSD",1727848016665,5.4437,146.96,146.91,15.45273373]
["bitfinex","SOLUSD",1727848016868,5.4437,146.96,146.92,1.3609925]
["bitfinex","SOLUSD",1727848017388,5.4437,146.96,146.91,15.45273373]
["bitfinex","SOLUSD",1727848017568,5.4437,146.96,146.92,1.36101725]
["bitfinex","SOLUSD",1727848017888,5.4437,146.96,146.91,15.45273373]
["bitfinex","SOLUSD",1727848018267,5.4437,146.96,146.92,1.36102243]
["bitfinex","SOLUSD",1727848019287,29.9788,147.0,146.92,1.36102243]
["bitfinex","SOLUSD",1727848019490,5.4433,146.97,146.93,10.00753373]
["bitfinex","SOLUSD",1727848019787,5.4433,146.97,146.94,1.36088811]
["bitfinex","SOLUSD",1727848020093,29.9788,147.0,146.91,29.222284]
["bitfinex","SOLUSD",1727848020094,5.4439,146.96,146.91,29.222284]
["bitfinex","SOLUSD",1727848020270,5.4439,146.96,146.91,39.22981773]
["bitfinex","SOLUSD",1727848020467,5.4445,146.94,146.91,23.776884]
["bitfinex","SOLUSD",1727848020675,13.6078,146.98,146.91,23.776884]
["bitfinex","SOLUSD",1727848020896,5.444,146.95,146.91,29.222284]
["bitfinex","SOLUSD",1727848021074,5.4437,146.96,146.92,1.36098272]
["bitfinex","SOLUSD",1727848021395,5.4437,146.96,146.92,16.81351645]
["bitfinex","SOLUSD",1727848021573,5.4437,146.96,146.92,15.45253373]
["bitfinex","SOLUSD",1727848022098,5.444,146.95,146.92,10.00753373]
["bitfinex","SOLUSD",1727848024295,23.776884,146.99,146.87,35.9546]
["bitfinex","SOLUSD",1727848024586,13.6085,146.97,146.87,35.9546]
["bitfinex","SOLUSD",1727848024804,5.446,146.9,146.87,15.7795]
["bitfinex","SOLUSD",1727848024974,5.4466,146.88,146.84,19.0677]
["bitfinex","SOLUSD",1727848025176,5.4466,146.88,146.84,13.6197]
["bitfinex","SOLUSD",1727848025383,5.4463,146.89,146.84,13.6197]
["bitfinex","SOLUSD",1727848025784,5.4463,146.89,146.85,10.00753373]
["bitfinex","SOLUSD",1727848025972,13.6124,146.93,146.85,10.00753373]
["bitfinex","SOLUSD",1727848026176,5.4459,146.9,146.85,15.45513373]
["bitfinex","SOLUSD",1727848026376,5.4466,146.88,146.84,13.6197]
["bitfinex","SOLUSD",1727848026582,13.6124,146.93,146.84,29.07513373]
["bitfinex","SOLUSD",1727848026982,13.6124,146.93,146.85,5.4475]
["bitfinex","SOLUSD",1727848027192,6.2209,146.95,146.86,15.45463373]
["bitfinex","SOLUSD",1727848028082,5.4455,146.91,146.86,15.45463373]
["bitfinex","SOLUSD",1727848028888,5.4455,146.91,146.87,1.36143]
["bitfinex","SOLUSD",1727848029898,5.4455,146.91,146.86,15.45463373]
["bitfinex","SOLUSD",1727848030575,5.4455,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1727848032197,5.4455,146.91,146.86,15.45463373]
["bitfinex","SOLUSD",1727848033271,5.4455,146.91,146.87,1.36143442]
["bitfinex","SOLUSD",1727848034278,5.4455,146.91,146.86,5.4471]
["bitfinex","SOLUSD",1727848034582,5.4455,146.91,146.87,1.36143068]
["bitfinex","SOLUSD",1727848034787,5.4455,146.91,146.86,15.45463373]
["bitfinex","SOLUSD",1727848036201,5.4462,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727848036384,5.4462,146.89,146.85,15.45513373]
["bitfinex","SOLUSD",1727848038604,5.4462,146.89,146.85,16.45513373]
["bitfinex","SOLUSD",1727848038898,5.4469,146.88,146.85,1.0]
["bitfinex","SOLUSD",1727848039886,5.4471,146.87,146.85,1.0]
["bitfinex","SOLUSD",1727848041303,5.4473,146.86,146.85,1.0]
["bitfinex","SOLUSD",1727848045227,6.5764,146.9,146.78,16.17543092]
["bitfinex","SOLUSD",1727848045426,5.4488,146.82,146.78,16.17543092]
["bitfinex","SOLUSD",1727848045598,5.4494,146.81,146.77,0.61406682]
["bitfinex","SOLUSD",1727848045797,5.4496,146.8,146.77,0.61406682]
["bitfinex","SOLUSD",1727848046104,13.6197,146.85,146.78,1.36245202]
["bitfinex","SOLUSD",1727848046296,5.4489,146.82,146.78,1.36245202]
["bitfinex","SOLUSD",1727848047001,5.4489,146.82,146.77,16.07210055]
["bitfinex","SOLUSD",1727848047193,5.4489,146.82,146.78,1.36232838]
["bitfinex","SOLUSD",1727848048598,5.4489,146.82,146.77,16.07210055]
["bitfinex","SOLUSD",1727848049220,5.4489,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727848049410,5.4485,146.83,146.79,16.81954406]
["bitfinex","SOLUSD",1727848050296,5.4485,146.83,146.78,5.4502]
["bitfinex","SOLUSD",1727848050496,5.449,146.82,146.77,19.69066682]
["bitfinex","SOLUSD",1727848050697,5.449,146.82,146.77,29.69820055]
["bitfinex","SOLUSD",1727848050995,5.449,146.82,146.78,29.226984]
["bitfinex","SOLUSD",1727848051606,5.4485,146.83,146.78,29.226984]
["bitfinex","SOLUSD",1727848054135,5.4481,146.84,146.79,24.99431067]
["bitfinex","SOLUSD",1727848054316,5.4481,146.84,146.8,29.226384]
["bitfinex","SOLUSD",1727848055136,13.6168,146.88,146.81,6.81111341]
["bitfinex","SOLUSD",1727848055310,5.4479,146.85,146.81,6.81111341]
["bitfinex","SOLUSD",1727848056608,5.4479,146.85,146.82,1.36198782]
["bitfinex","SOLUSD",1727848056819,5.4479,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727848057526,5.4479,146.85,146.8,45.871084]
["bitfinex","SOLUSD",1727848057715,5.4481,146.84,146.8,45.871084]
["bitfinex","SOLUSD",1727848059130,5.4481,146.84,146.8,40.421684]
["bitfinex","SOLUSD",1727848059426,5.4481,146.84,146.8,16.6448]
["bitfinex","SOLUSD",1727848059637,13.6168,146.88,146.8,16.6448]
["bitfinex","SOLUSD",1727848059638,5.4489,146.82,146.8,16.6448]
["bitfinex","SOLUSD",1727848059927,13.6188,146.86,146.79,1.36230611]
["bitfinex","SOLUSD",1727848060129,5.4482,146.84,146.8,6.81165129]
["bitfinex","SOLUSD",1727848060426,5.4482,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1727848060608,5.4477,146.85,146.81,23.45592535]
["bitfinex","SOLUSD",1727848061024,5.4474,146.86,146.81,23.45592535]
["bitfinex","SOLUSD",1727848061221,23.1563,146.9,146.81,18.00682535]
["bitfinex","SOLUSD",1727848061413,13.6134,146.92,146.82,48.76784996]
["bitfinex","SOLUSD",1727848061719,5.4462,146.89,146.85,5.4474]
["bitfinex","SOLUSD",1727848061917,5.4462,146.89,146.84,29.07533373]
["bitfinex","SOLUSD",1727848062127,5.4466,146.88,146.84,13.6198]
["bitfinex","SOLUSD",1727848066141,13.6125,146.93,146.83,5.4483]
["bitfinex","SOLUSD",1727848066329,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727848067635,13.6142,146.91,146.81,35.7164]
["bitfinex","SOLUSD",1727848069126,5.4478,146.85,146.81,35.7164]
["bitfinex","SOLUSD",1727848069742,5.4481,146.84,146.81,30.2673]
["bitfinex","SOLUSD",1727848069924,5.4484,146.83,146.81,16.6448]
["bitfinex","SOLUSD",1727848071324,5.4481,146.84,146.81,16.6448]
["bitfinex","SOLUSD",1727848072538,5.4478,146.85,146.81,16.6448]
["bitfinex","SOLUSD",1727848072919,5.4471,146.87,146.83,5.4484]
["bitfinex","SOLUSD",1727848073319,40.8407,146.92,146.82,29.07793373]
["bitfinex","SOLUSD",1727848073534,5.4474,146.86,146.82,29.07793373]
["bitfinex","SOLUSD",1727848077946,5.4479,146.85,146.82,23.62923373]
["bitfinex","SOLUSD",1727848078731,5.4479,146.85,146.82,10.00753373]
["bitfinex","SOLUSD",1727848079033,5.4485,146.83,146.81,16.6448]
["bitfinex","SOLUSD",1727848079349,5.4482,146.84,146.81,16.6448]
["bitfinex","SOLUSD",1727848080525,22.3219,146.88,146.78,10.00753373]
["bitfinex","SOLUSD",1727848080727,5.4496,146.8,146.77,15.62206682]
["bitfinex","SOLUSD",1727848081230,5.4492,146.81,146.77,15.62206682]
["bitfinex","SOLUSD",1727848081439,5.4492,146.81,146.77,21.07266682]
["bitfinex","SOLUSD",1727848081644,5.4485,146.83,146.78,5.45]
["bitfinex","SOLUSD",1727848081833,5.4489,146.82,146.78,5.45]
["bitfinex","SOLUSD",1727848082032,5.4489,146.82,146.77,21.07256682]
["bitfinex","SOLUSD",1727848083459,5.4498,146.8,146.77,15.62206682]
["bitfinex","SOLUSD",1727848088640,13.6198,146.85,146.77,15.62206682]
["bitfinex","SOLUSD",1727848088952,5.4485,146.83,146.78,16.8198573]
["bitfinex","SOLUSD",1727848089556,29.43067985,146.88,146.79,11.36981491]
["bitfinex","SOLUSD",1727848089754,13.617,146.88,146.81,10.00753373]
["bitfinex","SOLUSD",1727848089934,5.4471,146.87,146.83,15.45583373]
["bitfinex","SOLUSD",1727848090138,5.4471,146.87,146.84,1.36184793]
["bitfinex","SOLUSD",1727848091431,13.6141,146.91,146.84,1.36184793]
["bitfinex","SOLUSD",1727848091641,5.4462,146.89,146.84,16.81718166]
["bitfinex","SOLUSD",1727848091842,257.0,146.94,146.84,16.81718166]
["bitfinex","SOLUSD",1727848091843,5.4455,146.91,146.86,15.45483373]
["bitfinex","SOLUSD",1727848092054,5.4455,146.91,146.87,1.36147782]
["bitfinex","SOLUSD",1727848092358,13.6115,146.94,146.85,5.4476]
["bitfinex","SOLUSD",1727848093252,5.4463,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727848095237,5.4459,146.9,146.86,1.3616646]
["bitfinex","SOLUSD",1727848095450,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727848095852,23.776884,146.93,146.85,5.4476]
["bitfinex","SOLUSD",1727848096065,5.4462,146.89,146.85,5.4476]
["bitfinex","SOLUSD",1727848096438,5.4459,146.9,146.86,1.36165125]
["bitfinex","SOLUSD",1727848096642,5.4459,146.9,146.85,5.4476]
["bitfinex","SOLUSD",1727848097342,13.6115,146.94,146.85,23.776884]
["bitfinex","SOLUSD",1727848097541,5.4448,146.93,146.88,5.4466]
["bitfinex","SOLUSD",1727848097755,5.4448,146.93,146.89,1.36133324]
["bitfinex","SOLUSD",1727848097972,5.4448,146.93,146.88,15.45413373]
["bitfinex","SOLUSD",1727848098343,5.4451,146.92,146.86,23.62543373]
["bitfinex","SOLUSD",1727848098544,5.4451,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727848102268,37.387284,146.95,146.86,13.6179]
["bitfinex","SOLUSD",1727848102469,5.4456,146.91,146.86,19.0651]
["bitfinex","SOLUSD",1727848104846,5.4456,146.91,146.86,29.07263373]
["bitfinex","SOLUSD",1727848105771,37.387284,146.95,146.86,23.62543373]
["bitfinex","SOLUSD",1727848105958,13.6123,146.93,146.84,11.8096]
["bitfinex","SOLUSD",1727848106162,20.2672,146.93,146.84,6.3616]
["bitfinex","SOLUSD",1727848106368,5.4471,146.87,146.83,19.069]
["bitfinex","SOLUSD",1727848107259,20.2672,146.93,146.84,5.448]
["bitfinex","SOLUSD",1727848107462,5.4463,146.89,146.84,15.45553373]
["bitfinex","SOLUSD",1727848108949,5.4463,146.89,146.84,10.00753373]
["bitfinex","SOLUSD",1727848109156,5.4459,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1727848109350,29.6852,146.96,146.86,10.00753373]
["bitfinex","SOLUSD",1727848109667,5.445,146.93,146.88,5.4463]
["bitfinex","SOLUSD",1727848109868,5.445,146.93,146.89,1.36139511]
["bitfinex","SOLUSD",1727848110055,5.4451,146.92,146.89,1.36139511]
["bitfinex","SOLUSD",1727848110377,5.4452,146.92,146.89,1.36139511]
["bitfinex","SOLUSD",1727848111850,5.4452,146.92,146.88,1.36140976]
["bitfinex","SOLUSD",1727848113080,29.6852,146.96,146.88,1.36140976]
["bitfinex","SOLUSD",1727848113081,29.6852,146.96,146.88,11.36894349]
["bitfinex","SOLUSD",1727848113257,5.4447,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848113453,5.4451,146.92,146.88,15.45403373]
["bitfinex","SOLUSD",1727848116376,13.6097,146.96,146.88,10.00753373]
["bitfinex","SOLUSD",1727848116674,5.4448,146.93,146.89,6.80750656]
["bitfinex","SOLUSD",1727848116979,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848119374,13.6097,146.96,146.88,10.00753373]
["bitfinex","SOLUSD",1727848119679,13.6097,146.96,146.88,15.45413373]
["bitfinex","SOLUSD",1727848119680,5.4451,146.92,146.88,15.45413373]
["bitfinex","SOLUSD",1727848124868,5.4455,146.91,146.87,28.8894]
["bitfinex","SOLUSD",1727848125183,5.4455,146.91,146.87,34.3363]
["bitfinex","SOLUSD",1727848127386,13.6097,146.96,146.88,10.00753373]
["bitfinex","SOLUSD",1727848127682,5.4448,146.93,146.89,5.446]
["bitfinex","SOLUSD",1727848128175,5.4448,146.93,146.88,15.45403373]
["bitfinex","SOLUSD",1727848128557,13.6097,146.96,146.88,15.45403373]
["bitfinex","SOLUSD",1727848128754,13.6097,146.96,146.88,10.00753373]
["bitfinex","SOLUSD",1727848128957,5.4455,146.91,146.87,34.3363]
["bitfinex","SOLUSD",1727848129179,13.6097,146.96,146.88,40.5922287]
["bitfinex","SOLUSD",1727848129375,5.4448,146.93,146.88,40.5922287]
["bitfinex","SOLUSD",1727848129762,5.4448,146.93,146.88,39.23091773]
["bitfinex","SOLUSD",1727848131082,5.4448,146.93,146.89,1.36124069]
["bitfinex","SOLUSD",1727848131383,5.4448,146.93,146.88,39.23091773]
["bitfinex","SOLUSD",1727848133980,5.4448,146.93,146.89,6.8074435]
["bitfinex","SOLUSD",1727848134488,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848134876,5.4445,146.94,146.9,6.80689219]
["bitfinex","SOLUSD",1727848135069,5.4445,146.94,146.9,16.81442592]
["bitfinex","SOLUSD",1727848135398,5.4445,146.94,146.9,15.45323373]
["bitfinex","SOLUSD",1727848139081,5.4441,146.95,146.91,6.80648383]
["bitfinex","SOLUSD",1727848140373,5.4441,146.95,146.91,1.36108383]
["bitfinex","SOLUSD",1727848140994,5.4441,146.95,146.9,12.025]
["bitfinex","SOLUSD",1727848141378,5.4444,146.94,146.9,12.025]
["bitfinex","SOLUSD",1727848141579,13.6084,146.97,146.9,6.5793]
["bitfinex","SOLUSD",1727848141786,5.4454,146.92,146.87,30.72683373]
["bitfinex","SOLUSD",1727848141975,5.4464,146.89,146.87,15.2724]
["bitfinex","SOLUSD",1727848142298,6.3836,146.96,146.83,29.9809]
["bitfinex","SOLUSD",1727848142299,13.6122,146.93,146.83,29.9809]
["bitfinex","SOLUSD",1727848142500,5.447,146.87,146.83,29.9809]
["bitfinex","SOLUSD",1727848142810,5.4467,146.88,146.83,35.4293]
["bitfinex","SOLUSD",1727848143366,13.6142,146.91,146.83,35.4293]
["bitfinex","SOLUSD",1727848143573,5.4471,146.87,146.83,35.4293]
["bitfinex","SOLUSD",1727848145995,13.6142,146.91,146.83,16.3603]
["bitfinex","SOLUSD",1727848145996,5.4476,146.86,146.83,16.3603]
["bitfinex","SOLUSD",1727848149503,13.6142,146.91,146.83,16.3603]
["bitfinex","SOLUSD",1727848149807,29.5758,146.94,146.86,10.00753373]
["bitfinex","SOLUSD",1727848149994,5.4457,146.91,146.87,1.36148752]
["bitfinex","SOLUSD",1727848150506,29.5758,146.94,146.87,1.36148752]
["bitfinex","SOLUSD",1727848150700,5.4459,146.9,146.87,1.36148752]
["bitfinex","SOLUSD",1727848152202,5.4462,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1727848152986,5.4467,146.88,146.84,35.65443373]
["bitfinex","SOLUSD",1727848153302,29.5758,146.94,146.84,35.65443373]
["bitfinex","SOLUSD",1727848153500,5.4463,146.89,146.84,35.65443373]
["bitfinex","SOLUSD",1727848154091,5.4463,146.89,146.85,5.4477]
["bitfinex","SOLUSD",1727848156287,5.4463,146.89,146.84,30.20653373]
["bitfinex","SOLUSD",1727848156494,5.4463,146.89,146.84,35.65453373]
["bitfinex","SOLUSD",1727848156997,5.4463,146.89,146.85,1.36160474]
["bitfinex","SOLUSD",1727848157210,5.4463,146.89,146.84,35.65453373]
["bitfinex","SOLUSD",1727848158500,5.4459,146.9,146.85,30.58588087]
["bitfinex","SOLUSD",1727848158688,5.4456,146.91,146.86,15.45463373]
["bitfinex","SOLUSD",1727848158893,5.4456,146.91,146.87,6.8083407]
["bitfinex","SOLUSD",1727848160601,5.4456,146.91,146.88,1.36137141]
["bitfinex","SOLUSD",1727848160917,5.4451,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727848161998,5.4451,146.92,146.88,15.45403373]
["bitfinex","SOLUSD",1727848162318,5.4451,146.92,146.89,1.36127546]
["bitfinex","SOLUSD",1727848162823,5.4451,146.92,146.88,15.45403373]
["bitfinex","SOLUSD",1727848164011,5.4458,146.9,146.89,16.2682]
["bitfinex","SOLUSD",1727848164214,22.53317179,146.98,146.89,16.2682]
["bitfinex","SOLUSD",1727848164215,5.4456,146.91,146.89,16.2682]
["bitfinex","SOLUSD",1727848164796,5.4456,146.91,146.86,29.07253373]
["bitfinex","SOLUSD",1727848165003,5.4461,146.9,146.86,23.62543373]
["bitfinex","SOLUSD",1727848165213,5.4465,146.89,146.85,16.2682]
["bitfinex","SOLUSD",1727848166124,5.4453,146.92,146.87,5.4468]
["bitfinex","SOLUSD",1727848166424,13.6114,146.94,146.86,11.36910396]
["bitfinex","SOLUSD",1727848166425,5.4456,146.91,146.86,15.45483373]
["bitfinex","SOLUSD",1727848179732,5.4459,146.9,146.86,15.45483373]
["bitfinex","SOLUSD",1727848179914,5.4469,146.88,146.84,10.00753373]
["bitfinex","SOLUSD",1727848180119,5.4469,146.88,146.84,15.45553373]
["bitfinex","SOLUSD",1727848180323,15.9269,146.93,146.81,15.7069]
["bitfinex","SOLUSD",1727848180630,7.11865537,146.96,146.8,15.45673373]
["bitfinex","SOLUSD",1727848180631,5.4482,146.84,146.8,15.45673373]
["bitfinex","SOLUSD",1727848181717,5.4482,146.84,146.8,10.00753373]
["bitfinex","SOLUSD",1727848183219,5.4482,146.84,146.8,15.45693373]
["bitfinex","SOLUSD",1727848183824,5.4482,146.84,146.8,5.4494]
["bitfinex","SOLUSD",1727848190934,5.4485,146.83,146.79,23.63173373]
["bitfinex","SOLUSD",1727848191630,5.4485,146.83,146.79,29.08153373]
["bitfinex","SOLUSD",1727848192427,6.02,146.87,146.79,29.08153373]
["bitfinex","SOLUSD",1727848192627,5.4482,146.84,146.79,29.08153373]
["bitfinex","SOLUSD",1727848192833,5.4482,146.84,146.79,19.074]
["bitfinex","SOLUSD",1727848193033,5.4482,146.84,146.79,29.08153373]
["bitfinex","SOLUSD",1727848194554,5.4482,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1727848196927,5.4474,146.86,146.81,5.4489]
["bitfinex","SOLUSD",1727848197134,5.4474,146.86,146.81,11.36967095]
["bitfinex","SOLUSD",1727848197632,5.4474,146.86,146.82,5.4488]
["bitfinex","SOLUSD",1727848197831,6.02,146.87,146.81,11.36967095]
["bitfinex","SOLUSD",1727848198031,5.4477,146.85,146.82,1.36202543]
["bitfinex","SOLUSD",1727848198952,5.4489,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1727848199248,5.4489,146.82,146.77,0.61406682]
["bitfinex","SOLUSD",1727848199555,5.4489,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727848200348,13.6188,146.86,146.77,6.06466682]
["bitfinex","SOLUSD",1727848200349,5.4493,146.81,146.77,6.06466682]
["bitfinex","SOLUSD",1727848200555,5.4489,146.82,146.78,5.4503]
["bitfinex","SOLUSD",1727848200844,5.4486,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727848201050,5.4486,146.83,146.79,6.81210024]
["bitfinex","SOLUSD",1727848201226,5.4486,146.83,146.79,5.4499]
["bitfinex","SOLUSD",1727848201427,5.4482,146.84,146.8,6.81154865]
["bitfinex","SOLUSD",1727848201632,5.449,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727848201833,5.4491,146.82,146.77,29.69830055]
["bitfinex","SOLUSD",1727848202159,5.4493,146.81,146.77,29.69830055]
["bitfinex","SOLUSD",1727848202965,5.4491,146.82,146.77,29.69830055]
["bitfinex","SOLUSD",1727848203163,5.4492,146.81,146.77,29.69830055]
["bitfinex","SOLUSD",1727848204035,5.4489,146.82,146.77,29.69830055]
["bitfinex","SOLUSD",1727848204237,15.1605,146.85,146.77,24.24770055]
["bitfinex","SOLUSD",1727848204438,5.4481,146.84,146.79,15.45743373]
["bitfinex","SOLUSD",1727848204655,5.4484,146.83,146.79,15.45743373]
["bitfinex","SOLUSD",1727848206577,5.4484,146.83,146.79,10.00753373]
["bitfinex","SOLUSD",1727848206951,5.4488,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727848207148,5.4488,146.82,146.77,29.69820055]
["bitfinex","SOLUSD",1727848207353,5.4493,146.81,146.77,29.69820055]
["bitfinex","SOLUSD",1727848209674,5.4493,146.81,146.77,19.69066682]
["bitfinex","SOLUSD",1727848210375,28.78,146.85,146.77,14.24016682]
["bitfinex","SOLUSD",1727848210547,28.78,146.85,146.77,0.61406682]
["bitfinex","SOLUSD",1727848210747,5.4502,146.79,146.77,0.61406682]
["bitfinex","SOLUSD",1727848211883,5.4503,146.78,146.77,0.61406682]
["bitfinex","SOLUSD",1727848212257,11.64,146.78,146.77,0.61406682]
["bitfinex","SOLUSD",1727848212903,31.64,146.78,146.77,6.682e-05]
["bitfinex","SOLUSD",1727848213070,31.64,146.78,146.67,15.8494]
["bitfinex","SOLUSD",1727848213071,13.6278,146.76,146.67,15.8494]
["bitfinex","SOLUSD",1727848213279,13.6278,146.76,146.65,6.3754]
["bitfinex","SOLUSD",1727848213570,23.776884,146.74,146.64,19.0937]
["bitfinex","SOLUSD",1727848213778,5.4541,146.68,146.62,5.4562]
["bitfinex","SOLUSD",1727848214271,5.4551,146.65,146.59,21.7215107]
["bitfinex","SOLUSD",1727848214468,5.4547,146.67,146.6,10.00753373]
["bitfinex","SOLUSD",1727848214775,5.4547,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1727848214959,5.4541,146.68,146.62,5.4561]
["bitfinex","SOLUSD",1727848215276,5.4544,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1727848215961,5.4539,146.69,146.61,13.6414]
["bitfinex","SOLUSD",1727848216165,5.4533,146.7,146.64,5.4551]
["bitfinex","SOLUSD",1727848216672,5.4537,146.69,146.64,5.4551]
["bitfinex","SOLUSD",1727848218575,6.2336,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1727848219768,6.2336,146.73,146.67,5.4543]
["bitfinex","SOLUSD",1727848221281,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727848222075,5.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1727848222375,15.1605,146.75,146.69,5.4533]
["bitfinex","SOLUSD",1727848222578,5.4522,146.73,146.68,19.0883]
["bitfinex","SOLUSD",1727848222754,5.4519,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1727848226455,5.4521,146.73,146.69,5.4533]
["bitfinex","SOLUSD",1727848227759,5.4517,146.75,146.7,6.81635866]
["bitfinex","SOLUSD",1727848228481,5.4517,146.75,146.71,1.36308175]
["bitfinex","SOLUSD",1727848228682,5.4517,146.75,146.68,13.6343]
["bitfinex","SOLUSD",1727848228980,5.4517,146.75,146.69,23.776884]
["bitfinex","SOLUSD",1727848229684,6.0077,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1727848229685,5.4518,146.74,146.69,5.4535]
["bitfinex","SOLUSD",1727848230063,5.4522,146.73,146.68,19.0882]
["bitfinex","SOLUSD",1727848230672,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727848233182,6.0077,146.77,146.69,5.4536]
["bitfinex","SOLUSD",1727848233389,6.0077,146.77,146.68,19.0882]
["bitfinex","SOLUSD",1727848233682,6.0077,146.77,146.68,13.6343]
["bitfinex","SOLUSD",1727848233887,5.4525,146.72,146.68,13.6343]
["bitfinex","SOLUSD",1727848234565,5.4525,146.72,146.68,19.0882]
["bitfinex","SOLUSD",1727848235566,5.4522,146.73,146.68,19.0882]
["bitfinex","SOLUSD",1727848236087,6.0077,146.77,146.69,11.37692876]
["bitfinex","SOLUSD",1727848236284,5.4511,146.76,146.71,5.4526]
["bitfinex","SOLUSD",1727848236481,5.4511,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727848236988,5.4506,146.78,146.73,6.81495608]
["bitfinex","SOLUSD",1727848237284,5.4506,146.78,146.72,13.631]
["bitfinex","SOLUSD",1727848237285,5.4509,146.77,146.72,13.631]
["bitfinex","SOLUSD",1727848237469,15.413,146.79,146.72,13.631]
["bitfinex","SOLUSD",1727848237671,5.4511,146.76,146.72,19.0834]
["bitfinex","SOLUSD",1727848237870,5.4508,146.77,146.72,19.0834]
["bitfinex","SOLUSD",1727848238087,19.9333,146.81,146.73,5.452]
["bitfinex","SOLUSD",1727848238088,5.4504,146.78,146.73,5.452]
["bitfinex","SOLUSD",1727848238473,19.9333,146.81,146.72,19.0834]
["bitfinex","SOLUSD",1727848238674,5.4511,146.76,146.72,19.0834]
["bitfinex","SOLUSD",1727848240068,5.4514,146.75,146.7,29.229884]
["bitfinex","SOLUSD",1727848240267,5.4518,146.74,146.69,25.1248]
["bitfinex","SOLUSD",1727848241980,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727848245572,5.4515,146.75,146.71,5.4529]
["bitfinex","SOLUSD",1727848245769,5.4509,146.77,146.72,6.8152349]
["bitfinex","SOLUSD",1727848245968,13.6252,146.79,146.72,5.4522]
["bitfinex","SOLUSD",1727848246193,5.4512,146.76,146.72,5.4522]
["bitfinex","SOLUSD",1727848246583,5.4506,146.78,146.74,5.4515]
["bitfinex","SOLUSD",1727848246769,5.45,146.79,146.74,5.4515]
["bitfinex","SOLUSD",1727848246973,5.4504,146.78,146.74,5.4515]
["bitfinex","SOLUSD",1727848247588,5.45,146.79,146.74,5.4515]
["bitfinex","SOLUSD",1727848248171,6.3097,146.81,146.74,5.4515]
["bitfinex","SOLUSD",1727848248379,5.4504,146.78,146.74,5.4515]
["bitfinex","SOLUSD",1727848248572,5.4499,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727848248798,7.10901319,146.84,146.73,23.776884]
["bitfinex","SOLUSD",1727848248988,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727848249988,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1727848250184,5.4502,146.79,146.74,19.0808]
["bitfinex","SOLUSD",1727848251578,13.6217,146.83,146.74,19.0808]
["bitfinex","SOLUSD",1727848251778,5.4504,146.78,146.74,19.0808]
["bitfinex","SOLUSD",1727848252983,5.4507,146.77,146.74,13.6291]
["bitfinex","SOLUSD",1727848253679,5.4507,146.77,146.72,21.7026]
["bitfinex","SOLUSD",1727848254079,5.4507,146.77,146.73,5.452]
["bitfinex","SOLUSD",1727848255417,5.4507,146.77,146.72,21.7028]
["bitfinex","SOLUSD",1727848259506,5.4511,146.76,146.72,21.7028]
["bitfinex","SOLUSD",1727848259902,13.6253,146.79,146.72,16.2504]
["bitfinex","SOLUSD",1727848260410,5.4518,146.74,146.72,16.2504]
["bitfinex","SOLUSD",1727848260704,5.4518,146.74,146.7,5.453]
["bitfinex","SOLUSD",1727848261004,5.4515,146.75,146.7,5.453]
["bitfinex","SOLUSD",1727848261187,5.4515,146.75,146.71,5.4528]
["bitfinex","SOLUSD",1727848262513,23.776884,146.8,146.73,5.452]
["bitfinex","SOLUSD",1727848262678,5.4509,146.77,146.73,5.452]
["bitfinex","SOLUSD",1727848262879,5.4512,146.76,146.72,29.09159082]
["bitfinex","SOLUSD",1727848264197,13.6243,146.8,146.72,29.09159082]
["bitfinex","SOLUSD",1727848264505,5.4509,146.77,146.72,29.09159082]
["bitfinex","SOLUSD",1727848265193,13.6243,146.8,146.72,29.09159082]
["bitfinex","SOLUSD",1727848265396,5.4511,146.76,146.72,29.09159082]
["bitfinex","SOLUSD",1727848266808,5.4503,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727848270213,27.14328906,146.83,146.75,5.4512]
["bitfinex","SOLUSD",1727848270427,15.1437,146.85,146.78,5.45]
["bitfinex","SOLUSD",1727848270595,15.1437,146.85,146.78,15.45809082]
["bitfinex","SOLUSD",1727848270809,5.4488,146.82,146.78,15.45809082]
["bitfinex","SOLUSD",1727848271094,6.3987,146.87,146.79,5.4496]
["bitfinex","SOLUSD",1727848271095,5.4481,146.84,146.79,5.4496]
["bitfinex","SOLUSD",1727848271295,5.4481,146.84,146.78,23.63319082]
["bitfinex","SOLUSD",1727848271512,5.4481,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1727848273187,6.3987,146.87,146.78,39.88359082]
["bitfinex","SOLUSD",1727848273393,5.4491,146.82,146.78,29.8755]
["bitfinex","SOLUSD",1727848274111,20.0169,146.87,146.8,10.00809082]
["bitfinex","SOLUSD",1727848274112,6.3987,146.87,146.8,10.00809082]
["bitfinex","SOLUSD",1727848274317,5.4477,146.85,146.81,5.4491]
["bitfinex","SOLUSD",1727848274491,5.4477,146.85,146.8,10.00809082]
["bitfinex","SOLUSD",1727848274688,5.4481,146.84,146.8,15.45759082]
["bitfinex","SOLUSD",1727848275313,5.4477,146.85,146.8,15.45759082]
["bitfinex","SOLUSD",1727848276425,5.4483,146.84,146.79,5.4498]
["bitfinex","SOLUSD",1727848278394,5.4477,146.86,146.8,13.6236]
["bitfinex","SOLUSD",1727848278600,5.4477,146.86,146.81,16.81889931]
["bitfinex","SOLUSD",1727848278802,5.4478,146.85,146.81,15.45689082]
["bitfinex","SOLUSD",1727848279001,5.4478,146.85,146.81,5.4488]
["bitfinex","SOLUSD",1727848279914,5.4474,146.86,146.82,5.4486]
["bitfinex","SOLUSD",1727848280119,5.4474,146.86,146.81,15.45719082]
["bitfinex","SOLUSD",1727848280300,13.616,146.89,146.8,19.8642]
["bitfinex","SOLUSD",1727848280631,5.4485,146.83,146.8,13.6236]
["bitfinex","SOLUSD",1727848281089,6.2721,146.9,146.78,26.25849082]
["bitfinex","SOLUSD",1727848281295,5.4492,146.81,146.78,16.2504]
["bitfinex","SOLUSD",1727848281496,5.45,146.79,146.75,5.4513]
["bitfinex","SOLUSD",1727848282513,5.4505,146.78,146.74,28.8656]
["bitfinex","SOLUSD",1727848282721,5.4507,146.77,146.74,15.2366]
["bitfinex","SOLUSD",1727848283710,5.4504,146.78,146.74,15.2366]
["bitfinex","SOLUSD",1727848285717,13.6236,146.81,146.74,15.2366]
["bitfinex","SOLUSD",1727848285913,13.6236,146.81,146.72,11.693]
["bitfinex","SOLUSD",1727848287127,5.451,146.76,146.72,11.693]
["bitfinex","SOLUSD",1727848287498,15.6739,146.82,146.7,20.6895]
["bitfinex","SOLUSD",1727848287499,5.4518,146.74,146.7,20.6895]
["bitfinex","SOLUSD",1727848287699,13.6254,146.79,146.7,15.2366]
["bitfinex","SOLUSD",1727848287998,5.4511,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727848288719,5.4511,146.76,146.7,28.8692]
["bitfinex","SOLUSD",1727848288922,5.4511,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1727848294906,5.4511,146.76,146.72,5.4523]
["bitfinex","SOLUSD",1727848298426,20.0,146.78,146.7,28.8692]
["bitfinex","SOLUSD",1727848298614,5.4519,146.74,146.7,34.3224]
["bitfinex","SOLUSD",1727848299018,5.4522,146.73,146.7,28.8692]
["bitfinex","SOLUSD",1727848299216,20.0,146.78,146.7,15.2366]
["bitfinex","SOLUSD",1727848299399,20.0,146.78,146.56,0.219678]
["bitfinex","SOLUSD",1727848299400,5.4532,146.71,146.67,13.6356]
["bitfinex","SOLUSD",1727848301215,5.4532,146.71,146.67,19.0899]
["bitfinex","SOLUSD",1727848303330,5.4533,146.7,146.66,20.9768]
["bitfinex","SOLUSD",1727848304020,20.0,146.74,146.66,20.9768]
["bitfinex","SOLUSD",1727848304218,5.453,146.71,146.66,20.9768]
["bitfinex","SOLUSD",1727848308431,5.4534,146.7,146.66,20.9768]
["bitfinex","SOLUSD",1727848311117,5.4539,146.69,146.66,15.5221]
["bitfinex","SOLUSD",1727848311309,5.4543,146.68,146.66,15.5221]
["bitfinex","SOLUSD",1727848312022,5.4537,146.69,146.66,15.5221]
["bitfinex","SOLUSD",1727848317642,5.4529,146.71,146.67,6.81779927]
["bitfinex","SOLUSD",1727848318013,5.4526,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727848318210,5.4529,146.71,146.67,15.4706879]
["bitfinex","SOLUSD",1727848318738,5.4529,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727848327634,5.4521,146.73,146.68,14.99809961]
["bitfinex","SOLUSD",1727848327824,5.4521,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1727848328441,29.2358,146.77,146.69,5.4533]
["bitfinex","SOLUSD",1727848328642,29.2358,146.77,146.7,5.4529]
["bitfinex","SOLUSD",1727848328643,5.4515,146.75,146.7,5.4529]
["bitfinex","SOLUSD",1727848328833,5.4515,146.75,146.71,1.36301674]
["bitfinex","SOLUSD",1727848329142,5.4515,146.75,146.7,5.4529]
["bitfinex","SOLUSD",1727848329831,5.4518,146.74,146.71,1.36302695]
["bitfinex","SOLUSD",1727848330349,5.4511,146.76,146.71,6.81552695]
["bitfinex","SOLUSD",1727848331340,5.4514,146.75,146.71,5.4525]
["bitfinex","SOLUSD",1727848332647,20.0,146.79,146.72,40.1262879]
["bitfinex","SOLUSD",1727848332818,5.45,146.79,146.72,30.1099]
["bitfinex","SOLUSD",1727848333022,5.4508,146.77,146.73,15.4684879]
["bitfinex","SOLUSD",1727848333225,5.4508,146.77,146.73,5.4521]
["bitfinex","SOLUSD",1727848333527,5.451,146.76,146.72,35.5624]
["bitfinex","SOLUSD",1727848335528,20.0,146.8,146.72,35.5624]
["bitfinex","SOLUSD",1727848335833,5.4508,146.77,146.72,35.5624]
["bitfinex","SOLUSD",1727848336042,5.4508,146.77,146.73,6.81483058]
["bitfinex","SOLUSD",1727848336545,13.6234,146.81,146.73,6.81483058]
["bitfinex","SOLUSD",1727848336732,5.4504,146.78,146.73,6.81483058]
["bitfinex","SOLUSD",1727848336931,5.4508,146.77,146.72,30.1099]
["bitfinex","SOLUSD",1727848337127,5.4519,146.74,146.72,16.4788]
["bitfinex","SOLUSD",1727848337344,13.6252,146.79,146.69,29.7838879]
["bitfinex","SOLUSD",1727848337345,5.4521,146.73,146.69,29.7838879]
["bitfinex","SOLUSD",1727848338024,5.4526,146.72,146.69,6.1338]
["bitfinex","SOLUSD",1727848338224,5.4526,146.72,146.68,16.4543]
["bitfinex","SOLUSD",1727848338638,13.6273,146.77,146.68,21.9082]
["bitfinex","SOLUSD",1727848338841,5.4522,146.73,146.69,1.36322268]
["bitfinex","SOLUSD",1727848339422,5.4526,146.72,146.68,21.9082]
["bitfinex","SOLUSD",1727848340240,13.6291,146.75,146.68,16.4543]
["bitfinex","SOLUSD",1727848340434,20.0,146.74,146.66,13.6363]
["bitfinex","SOLUSD",1727848340840,20.0,146.74,146.64,16.4543]
["bitfinex","SOLUSD",1727848341042,5.454,146.68,146.64,16.4543]
["bitfinex","SOLUSD",1727848341244,5.4547,146.67,146.64,16.4543]
["bitfinex","SOLUSD",1727848342137,5.4541,146.68,146.64,16.4543]
["bitfinex","SOLUSD",1727848342654,5.4536,146.69,146.64,21.9095]
["bitfinex","SOLUSD",1727848342836,5.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727848343440,5.4533,146.7,146.64,25.58964544]
["bitfinex","SOLUSD",1727848343642,13.6309,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1727848343847,5.4529,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727848344355,15.0309,146.74,146.67,5.4543]
["bitfinex","SOLUSD",1727848344660,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727848344841,20.0,146.75,146.66,5.4547]
["bitfinex","SOLUSD",1727848345048,5.4537,146.69,146.65,29.1086879]
["bitfinex","SOLUSD",1727848345258,5.4537,146.69,146.65,13.6373]
["bitfinex","SOLUSD",1727848345442,5.4541,146.68,146.64,21.9097]
["bitfinex","SOLUSD",1727848345755,5.4541,146.68,146.64,16.4543]
["bitfinex","SOLUSD",1727848346439,5.4544,146.67,146.64,16.4543]
["bitfinex","SOLUSD",1727848350060,20.0,146.71,146.64,23.27348052]
["bitfinex","SOLUSD",1727848350356,5.4537,146.69,146.64,23.27348052]
["bitfinex","SOLUSD",1727848350936,20.0,146.71,146.64,21.9098]
["bitfinex","SOLUSD",1727848351137,5.454,146.68,146.64,16.4543]
["bitfinex","SOLUSD",1727848355652,5.4545,146.67,146.64,16.4543]
["bitfinex","SOLUSD",1727848355966,20.0,146.69,146.6,16.3672]
["bitfinex","SOLUSD",1727848356134,43.776884,146.69,146.6,16.3672]
["bitfinex","SOLUSD",1727848357065,5.4558,146.64,146.6,21.824]
["bitfinex","SOLUSD",1727848358540,5.456,146.63,146.6,16.3672]
["bitfinex","SOLUSD",1727848360167,5.4562,146.62,146.57,11.8572]
["bitfinex","SOLUSD",1727848362246,5.4562,146.62,146.57,6.3992]
["bitfinex","SOLUSD",1727848362448,20.0,146.65,146.58,5.4576]
["bitfinex","SOLUSD",1727848362650,13.6372,146.66,146.58,5.4576]
["bitfinex","SOLUSD",1727848362651,5.4559,146.63,146.58,5.4576]
["bitfinex","SOLUSD",1727848363541,5.4559,146.63,146.57,6.3992]
["bitfinex","SOLUSD",1727848363740,5.4559,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727848365954,5.4562,146.62,146.58,19.1018]
["bitfinex","SOLUSD",1727848366281,5.4559,146.63,146.58,19.1018]
["bitfinex","SOLUSD",1727848368152,5.4559,146.63,146.59,5.4572]
["bitfinex","SOLUSD",1727848370498,15.8596,146.67,146.6,5.4569]
["bitfinex","SOLUSD",1727848370661,5.4552,146.65,146.61,5.4563]
["bitfinex","SOLUSD",1727848371058,25.4548,146.66,146.61,5.4563]
["bitfinex","SOLUSD",1727848371775,5.4552,146.65,146.61,5.4563]
["bitfinex","SOLUSD",1727848372180,5.4552,146.65,146.6,19.0992]
["bitfinex","SOLUSD",1727848375498,20.0,146.66,146.57,14.11429544]
["bitfinex","SOLUSD",1727848375657,5.4561,146.63,146.59,5.4573]
["bitfinex","SOLUSD",1727848376504,26.3526,146.66,146.57,21.35979544]
["bitfinex","SOLUSD",1727848376780,5.457,146.6,146.57,13.6447]
["bitfinex","SOLUSD",1727848377173,20.0,146.64,146.56,16.586878]
["bitfinex","SOLUSD",1727848377479,5.4559,146.63,146.56,16.586878]
["bitfinex","SOLUSD",1727848377777,25.4552,146.65,146.6,5.4569]
["bitfinex","SOLUSD",1727848378079,5.455,146.66,146.61,5.4563]
["bitfinex","SOLUSD",1727848378288,5.455,146.66,146.6,13.6421]
["bitfinex","SOLUSD",1727848378469,22.6938,146.7,146.62,5.4561]
["bitfinex","SOLUSD",1727848378775,5.4544,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1727848379473,5.4549,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1727848380779,5.4554,146.65,146.6,13.6421]
["bitfinex","SOLUSD",1727848381177,5.4559,146.63,146.6,13.6421]
["bitfinex","SOLUSD",1727848381356,33.6346,146.69,146.6,13.6421]
["bitfinex","SOLUSD",1727848381552,20.0,146.67,146.6,13.6421]
["bitfinex","SOLUSD",1727848382094,5.4556,146.64,146.6,19.0991]
["bitfinex","SOLUSD",1727848382291,20.0,146.67,146.6,19.0991]
["bitfinex","SOLUSD",1727848382600,5.4548,146.66,146.61,5.4565]
["bitfinex","SOLUSD",1727848382773,5.4548,146.66,146.62,5.4561]
["bitfinex","SOLUSD",1727848384391,20.0,146.68,146.61,5.4565]
["bitfinex","SOLUSD",1727848384699,5.4552,146.65,146.61,5.4565]
["bitfinex","SOLUSD",1727848385196,25.4544,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727848385580,5.4545,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727848385985,20.0,146.69,146.6,23.6584879]
["bitfinex","SOLUSD",1727848386295,5.4548,146.66,146.62,5.4562]
["bitfinex","SOLUSD",1727848386791,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1727848387100,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727848389790,20.0,146.69,146.63,5.4558]
["bitfinex","SOLUSD",1727848389973,5.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727848390172,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727848392489,5.4548,146.66,146.62,35.1908]
["bitfinex","SOLUSD",1727848392797,5.4548,146.66,146.62,29.7348]
["bitfinex","SOLUSD",1727848393023,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727848393380,13.6355,146.68,146.58,22.6252]
["bitfinex","SOLUSD",1727848393381,43.776884,146.67,146.58,21.5522]
["bitfinex","SOLUSD",1727848393699,5.4556,146.64,146.59,5.4573]
["bitfinex","SOLUSD",1727848393875,5.4556,146.64,146.6,5.457]
["bitfinex","SOLUSD",1727848394079,5.4559,146.63,146.58,29.7383]
["bitfinex","SOLUSD",1727848394494,23.776884,146.65,146.58,16.0945]
["bitfinex","SOLUSD",1727848394796,5.457,146.6,146.56,0.219678]
["bitfinex","SOLUSD",1727848394981,65.468684,146.65,146.56,5.678078]
["bitfinex","SOLUSD",1727848395180,5.4567,146.61,146.56,5.678078]
["bitfinex","SOLUSD",1727848395382,65.468684,146.65,146.56,0.219678]
["bitfinex","SOLUSD",1727848395383,20.0,146.62,146.56,0.219678]
["bitfinex","SOLUSD",1727848395605,5.4571,146.6,146.56,0.219678]
["bitfinex","SOLUSD",1727848396097,5.4566,146.61,146.56,0.219678]
["bitfinex","SOLUSD",1727848396306,5.4571,146.6,146.56,0.219678]
["bitfinex","SOLUSD",1727848396481,23.776884,146.62,146.56,0.219678]
["bitfinex","SOLUSD",1727848396688,5.4567,146.61,146.56,5.678078]
["bitfinex","SOLUSD",1727848396890,20.0,146.63,146.56,23.8817659]
["bitfinex","SOLUSD",1727848397092,25.4555,146.64,146.58,5.4574]
["bitfinex","SOLUSD",1727848397588,20.0,146.64,146.56,23.8817659]
["bitfinex","SOLUSD",1727848398100,5.4563,146.62,146.57,5.4579]
["bitfinex","SOLUSD",1727848401087,7.93661731,146.67,146.56,10.2360659]
["bitfinex","SOLUSD",1727848401289,42.43389567,146.7,146.58,23.6602879]
["bitfinex","SOLUSD",1727848401592,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727848402700,20.0,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1727848402903,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727848403208,5.4544,146.67,146.62,5.4562]
["bitfinex","SOLUSD",1727848403411,23.776884,146.69,146.6,13.6419]
["bitfinex","SOLUSD",1727848403608,5.4548,146.66,146.61,5.4566]
["bitfinex","SOLUSD",1727848408316,20.0,146.68,146.6,23.6582879]
["bitfinex","SOLUSD",1727848408599,25.4541,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727848409211,20.0,146.68,146.63,5.4558]
["bitfinex","SOLUSD",1727848409513,5.4544,146.67,146.62,19.0963]
["bitfinex","SOLUSD",1727848411993,5.4544,146.67,146.63,5.4559]
["bitfinex","SOLUSD",1727848412611,5.4544,146.67,146.62,13.6402]
["bitfinex","SOLUSD",1727848412816,5.4544,146.67,146.62,19.0964]
["bitfinex","SOLUSD",1727848414521,5.4544,146.67,146.63,5.4558]
["bitfinex","SOLUSD",1727848414816,5.4537,146.69,146.64,5.4555]
["bitfinex","SOLUSD",1727848416422,5.4537,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727848416714,5.4537,146.69,146.64,19.0937]
["bitfinex","SOLUSD",1727848417715,5.4537,146.69,146.64,13.6383]
["bitfinex","SOLUSD",1727848417924,20.0,146.7,146.67,5.4543]
["bitfinex","SOLUSD",1727848418129,25.4533,146.7,146.64,23.6546879]
["bitfinex","SOLUSD",1727848418305,25.4533,146.7,146.65,5.455]
["bitfinex","SOLUSD",1727848418500,20.0,146.73,146.64,23.6546879]
["bitfinex","SOLUSD",1727848418704,5.4539,146.69,146.64,23.6546879]
["bitfinex","SOLUSD",1727848419010,5.4539,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727848420707,20.0,146.73,146.65,5.4551]
["bitfinex","SOLUSD",1727848421006,5.4533,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1727848421695,5.4537,146.69,146.65,5.4551]
["bitfinex","SOLUSD",1727848424927,5.4534,146.7,146.65,5.4551]
["bitfinex","SOLUSD",1727848425623,5.4539,146.69,146.64,19.0937]
["bitfinex","SOLUSD",1727848425824,20.0,146.73,146.64,13.6383]
["bitfinex","SOLUSD",1727848426120,5.4548,146.66,146.62,27.636]
["bitfinex","SOLUSD",1727848426529,5.4545,146.67,146.62,27.636]
["bitfinex","SOLUSD",1727848428414,5.4545,146.67,146.62,22.1798]
["bitfinex","SOLUSD",1727848428620,5.4545,146.67,146.63,5.4559]
["bitfinex","SOLUSD",1727848428806,5.454,146.68,146.62,22.1798]
["bitfinex","SOLUSD",1727848429005,20.0,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727848429213,20.0,146.71,146.65,23.6539879]
["bitfinex","SOLUSD",1727848429420,5.4533,146.7,146.65,19.0924]
["bitfinex","SOLUSD",1727848429726,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727848430536,5.4533,146.7,146.65,13.6376]
["bitfinex","SOLUSD",1727848430727,5.4533,146.7,146.65,19.0927]
["bitfinex","SOLUSD",1727848431927,5.4537,146.69,146.65,13.6376]
["bitfinex","SOLUSD",1727848432533,5.4534,146.7,146.65,19.0924]
["bitfinex","SOLUSD",1727848434733,5.4537,146.69,146.65,19.0924]
["bitfinex","SOLUSD",1727848434908,5.4537,146.69,146.65,13.6376]
["bitfinex","SOLUSD",1727848436925,5.4537,146.69,146.65,19.0927]
["bitfinex","SOLUSD",1727848438234,13.6301,146.74,146.64,5.4554]
["bitfinex","SOLUSD",1727848438235,5.4543,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727848445421,20.0,146.71,146.65,23.776884]
["bitfinex","SOLUSD",1727848445648,25.453,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1727848445938,5.4526,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727848446949,20.0,146.72,146.66,23.6529879]
["bitfinex","SOLUSD",1727848447441,20.0,146.73,146.69,5.4533]
["bitfinex","SOLUSD",1727848447642,20.0,146.74,146.65,33.7932719]
["bitfinex","SOLUSD",1727848447945,20.0,146.74,146.66,10.0163879]
["bitfinex","SOLUSD",1727848448139,5.4526,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727848449440,14.2415476,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1727848449630,5.4518,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727848450642,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727848450841,24.04185081,146.78,146.67,21.8586]
["bitfinex","SOLUSD",1727848451142,20.0,146.76,146.68,29.230784]
["bitfinex","SOLUSD",1727848451731,5.4522,146.73,146.68,29.230784]
["bitfinex","SOLUSD",1727848452126,5.4525,146.72,146.68,29.230784]
["bitfinex","SOLUSD",1727848452550,5.4525,146.72,146.67,21.8586]
["bitfinex","SOLUSD",1727848452849,5.4529,146.71,146.67,27.3128]
["bitfinex","SOLUSD",1727848454147,5.4524,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727848459543,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727848459863,5.4523,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727848462046,20.0,146.76,146.68,13.6348]
["bitfinex","SOLUSD",1727848462047,5.4528,146.72,146.68,13.6348]
["bitfinex","SOLUSD",1727848462363,27.09618942,146.76,146.68,13.6348]
["bitfinex","SOLUSD",1727848462564,5.453,146.71,146.68,13.6348]
["bitfinex","SOLUSD",1727848462860,27.09618942,146.76,146.68,19.0888]
["bitfinex","SOLUSD",1727848463068,27.09618942,146.76,146.68,13.6348]
["bitfinex","SOLUSD",1727848463243,5.4522,146.73,146.69,5.4534]
["bitfinex","SOLUSD",1727848463444,5.4522,146.73,146.68,13.6348]
["bitfinex","SOLUSD",1727848463445,5.4522,146.73,146.68,19.0887]
["bitfinex","SOLUSD",1727848463653,5.4525,146.72,146.68,19.0887]
["bitfinex","SOLUSD",1727848464270,5.4539,146.69,146.67,15.2355]
["bitfinex","SOLUSD",1727848464461,5.4533,146.7,146.67,15.2355]
["bitfinex","SOLUSD",1727848466572,5.4536,146.69,146.67,15.2355]
["bitfinex","SOLUSD",1727848466943,5.4542,146.68,146.63,16.4057]
["bitfinex","SOLUSD",1727848467155,5.4542,146.68,146.64,23.776884]
["bitfinex","SOLUSD",1727848467464,5.4542,146.68,146.63,21.8612]
["bitfinex","SOLUSD",1727848468463,5.4542,146.68,146.64,5.4554]
["bitfinex","SOLUSD",1727848469348,19.8036,146.73,146.64,5.4554]
["bitfinex","SOLUSD",1727848469349,5.4537,146.69,146.65,5.455]
["bitfinex","SOLUSD",1727848471567,20.0,146.72,146.64,13.6385]
["bitfinex","SOLUSD",1727848471775,5.454,146.68,146.64,19.0939]
["bitfinex","SOLUSD",1727848475603,5.4537,146.69,146.64,19.0939]
["bitfinex","SOLUSD",1727848476061,5.4537,146.69,146.65,29.231784]
["bitfinex","SOLUSD",1727848476554,5.4537,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727848477053,5.4541,146.68,146.65,23.776884]
["bitfinex","SOLUSD",1727848477254,5.4541,146.68,146.64,13.6385]
["bitfinex","SOLUSD",1727848477469,20.0,146.7,146.62,5.4561]
["bitfinex","SOLUSD",1727848479159,5.4545,146.67,146.62,5.4561]
["bitfinex","SOLUSD",1727848483380,5.4555,146.64,146.61,13.641]
["bitfinex","SOLUSD",1727848483581,20.0,146.68,146.61,13.641]
["bitfinex","SOLUSD",1727848483784,5.4552,146.65,146.61,19.0975]
["bitfinex","SOLUSD",1727848487483,5.4552,146.65,146.61,13.641]
["bitfinex","SOLUSD",1727848487878,5.4555,146.64,146.61,13.641]
["bitfinex","SOLUSD",1727848489274,5.4555,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727848490893,5.4552,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1727848491781,5.4552,146.65,146.6,19.0991]
["bitfinex","SOLUSD",1727848492669,5.4556,146.64,146.6,19.0991]
["bitfinex","SOLUSD",1727848496098,26.0187,146.68,146.61,5.4566]
["bitfinex","SOLUSD",1727848496099,5.4552,146.65,146.61,5.4566]
["bitfinex","SOLUSD",1727848498902,5.4552,146.65,146.6,19.0991]
["bitfinex","SOLUSD",1727848499198,26.0187,146.68,146.58,5.4576]
["bitfinex","SOLUSD",1727848499199,13.6363,146.67,146.58,5.4576]
["bitfinex","SOLUSD",1727848499370,15.9055,146.65,146.58,5.4576]
["bitfinex","SOLUSD",1727848499768,5.4565,146.62,146.57,19.103]
["bitfinex","SOLUSD",1727848500171,5.4567,146.61,146.57,19.103]
["bitfinex","SOLUSD",1727848500401,5.4567,146.61,146.57,13.645]
["bitfinex","SOLUSD",1727848500609,5.4567,146.61,146.57,19.103]
["bitfinex","SOLUSD",1727848500974,5.4563,146.62,146.58,5.4577]
["bitfinex","SOLUSD",1727848502699,6.0187,146.63,146.59,5.4571]
["bitfinex","SOLUSD",1727848502873,5.4556,146.64,146.6,5.4569]
["bitfinex","SOLUSD",1727848503075,15.9055,146.65,146.62,23.776884]
["bitfinex","SOLUSD",1727848503275,20.0,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1727848503672,5.4552,146.65,146.62,23.776884]
["bitfinex","SOLUSD",1727848504603,5.4548,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1727848506601,11.4716,146.71,146.66,5.4544]
["bitfinex","SOLUSD",1727848506905,6.0187,146.71,146.67,29.231184]
["bitfinex","SOLUSD",1727848507201,6.0187,146.71,146.65,13.6373]
["bitfinex","SOLUSD",1727848507379,6.0187,146.71,146.66,23.776884]
["bitfinex","SOLUSD",1727848507582,5.4537,146.69,146.65,23.776884]
["bitfinex","SOLUSD",1727848508086,5.4533,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1727848508604,6.0187,146.71,146.66,29.231584]
["bitfinex","SOLUSD",1727848509302,5.4536,146.7,146.66,23.776884]
["bitfinex","SOLUSD",1727848509991,5.4536,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727848511399,11.4717,146.71,146.66,5.4547]
["bitfinex","SOLUSD",1727848511590,15.9055,146.73,146.68,23.776884]
["bitfinex","SOLUSD",1727848511788,21.3579,146.73,146.68,29.230684]
["bitfinex","SOLUSD",1727848513998,20.0,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727848514201,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727848515796,3.33155701,146.73,146.67,23.776884]
["bitfinex","SOLUSD",1727848516202,5.4529,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1727848516584,5.4529,146.71,146.66,5.4545]
["bitfinex","SOLUSD",1727848516785,5.4529,146.71,146.66,15.4708879]
["bitfinex","SOLUSD",1727848516985,5.4529,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727848517209,5.4523,146.73,146.68,10.0163879]
["bitfinex","SOLUSD",1727848517503,20.0,146.74,146.69,5.4536]
["bitfinex","SOLUSD",1727848517684,5.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727848518188,5.4522,146.73,146.7,23.776884]
["bitfinex","SOLUSD",1727848519983,5.4526,146.72,146.69,23.776884]
["bitfinex","SOLUSD",1727848522078,5.4522,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727848522605,6.0187,146.75,146.71,23.776884]
["bitfinex","SOLUSD",1727848522902,21.5822,146.76,146.72,1.3630851]
["bitfinex","SOLUSD",1727848523111,6.4393,146.79,146.73,23.776884]
["bitfinex","SOLUSD",1727848523407,5.4508,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1727848523584,6.4393,146.79,146.71,13.6319]
["bitfinex","SOLUSD",1727848523916,10.66272437,146.78,146.71,23.776884]
["bitfinex","SOLUSD",1727848524092,37.91512437,146.78,146.68,10.0163879]
["bitfinex","SOLUSD",1727848524282,5.4526,146.72,146.68,10.0163879]
["bitfinex","SOLUSD",1727848524494,5.4522,146.73,146.68,15.4702879]
["bitfinex","SOLUSD",1727848525704,5.4522,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727848526611,5.4522,146.73,146.69,29.230484]
["bitfinex","SOLUSD",1727848528795,5.4522,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1727848529596,5.4522,146.73,146.69,29.230284]
["bitfinex","SOLUSD",1727848529797,5.4518,146.74,146.69,29.230284]
["bitfinex","SOLUSD",1727848529995,24.28912437,146.78,146.71,23.776884]
["bitfinex","SOLUSD",1727848530301,6.4393,146.79,146.65,15.145]
["bitfinex","SOLUSD",1727848530302,5.4507,146.77,146.73,29.228884]
["bitfinex","SOLUSD",1727848532398,5.4507,146.77,146.73,30.59173117]
["bitfinex","SOLUSD",1727848532802,5.4507,146.77,146.73,29.228884]
["bitfinex","SOLUSD",1727848534311,5.4507,146.77,146.73,30.59173818]
["bitfinex","SOLUSD",1727848534807,5.4507,146.77,146.73,29.228884]
["bitfinex","SOLUSD",1727848535422,20.0,146.78,146.73,29.228884]
["bitfinex","SOLUSD",1727848535611,25.4504,146.78,146.73,29.228884]
["bitfinex","SOLUSD",1727848535800,5.4508,146.77,146.73,29.228884]
["bitfinex","SOLUSD",1727848536122,5.4508,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1727848537399,5.4508,146.77,146.73,29.228984]
["bitfinex","SOLUSD",1727848540208,5.4508,146.77,146.74,1.36279605]
["bitfinex","SOLUSD",1727848540408,20.0,146.8,146.76,23.776884]
["bitfinex","SOLUSD",1727848540829,13.6235,146.81,146.76,23.776884]
["bitfinex","SOLUSD",1727848541632,13.6235,146.81,146.76,25.13947422]
["bitfinex","SOLUSD",1727848542211,5.4499,146.79,146.76,25.13947422]
["bitfinex","SOLUSD",1727848543504,5.4499,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1727848543708,20.0,146.82,146.76,23.776884]
["bitfinex","SOLUSD",1727848543903,20.0,146.82,146.76,29.227684]
["bitfinex","SOLUSD",1727848544126,5.4502,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1727848545434,5.4503,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1727848546424,13.6224,146.82,146.73,15.4683879]
["bitfinex","SOLUSD",1727848546626,5.4508,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1727848547128,5.4504,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1727848547926,5.4504,146.78,146.75,10.0163879]
["bitfinex","SOLUSD",1727848550521,5.4499,146.8,146.76,25.13958109]
["bitfinex","SOLUSD",1727848550718,5.4499,146.8,146.76,40.60696899]
["bitfinex","SOLUSD",1727848551413,5.4499,146.8,146.76,39.2442719]
["bitfinex","SOLUSD",1727848551729,5.4492,146.81,146.77,6.81319099]
["bitfinex","SOLUSD",1727848552130,5.4492,146.81,146.77,1.36249099]
["bitfinex","SOLUSD",1727848552330,5.4492,146.81,146.76,52.8714719]
["bitfinex","SOLUSD",1727848552833,5.4507,146.77,146.76,23.776884]
["bitfinex","SOLUSD",1727848553033,5.4503,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1727848553236,5.4503,146.78,146.75,23.776884]
["bitfinex","SOLUSD",1727848557739,5.4508,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1727848559927,5.4504,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1727848560225,5.4504,146.78,146.74,29.228584]
["bitfinex","SOLUSD",1727848561738,5.45,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1727848561942,5.4496,146.8,146.76,29.227884]
["bitfinex","SOLUSD",1727848562329,20.0,146.82,146.76,23.776884]
["bitfinex","SOLUSD",1727848562644,5.4503,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1727848564131,5.4508,146.77,146.72,19.083]
["bitfinex","SOLUSD",1727848564337,5.4508,146.77,146.73,23.776884]
["bitfinex","SOLUSD",1727848564934,5.4517,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727848565128,20.0,146.77,146.69,13.6337]
["bitfinex","SOLUSD",1727848565320,5.4519,146.74,146.69,19.087]
["bitfinex","SOLUSD",1727848565523,5.4511,146.76,146.72,15.4688879]
["bitfinex","SOLUSD",1727848565728,6.2553,146.78,146.73,1.36292525]
["bitfinex","SOLUSD",1727848565946,11.7056,146.78,146.74,5.4517]
["bitfinex","SOLUSD",1727848566250,5.4496,146.8,146.76,33.7932719]
["bitfinex","SOLUSD",1727848567446,6.2553,146.82,146.76,33.7932719]
["bitfinex","SOLUSD",1727848567654,5.4496,146.8,146.76,33.7932719]
["bitfinex","SOLUSD",1727848568252,5.4493,146.81,146.76,39.2440719]
["bitfinex","SOLUSD",1727848569048,11.7042,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1727848569268,5.4489,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1727848569832,15.4542,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1727848570044,20.9027,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727848571853,5.4485,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727848572246,5.4488,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1727848572452,5.4492,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1727848573957,5.4489,146.82,146.78,39.2435719]
["bitfinex","SOLUSD",1727848577043,20.0,146.85,146.79,5.4499]
["bitfinex","SOLUSD",1727848577236,20.0,146.85,146.78,33.7932719]
["bitfinex","SOLUSD",1727848577457,5.4487,146.83,146.78,39.2434719]
["bitfinex","SOLUSD",1727848579242,5.4489,146.82,146.78,33.7932719]
["bitfinex","SOLUSD",1727848579444,20.0,146.85,146.78,23.776884]
["bitfinex","SOLUSD",1727848579756,16.6075,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1727848579957,5.4493,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1727848581350,5.4496,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1727848581554,33.6199,146.85,146.77,23.776884]
["bitfinex","SOLUSD",1727848581748,33.6199,146.85,146.79,23.776884]
["bitfinex","SOLUSD",1727848581941,5.4487,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727848582664,5.4487,146.83,146.79,25.13917354]
["bitfinex","SOLUSD",1727848583166,5.4487,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727848583655,33.6199,146.85,146.79,23.776884]
["bitfinex","SOLUSD",1727848583833,5.4489,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1727848587964,5.4496,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1727848589966,5.4493,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1727848591653,5.4493,146.81,146.78,11.37878265]
["bitfinex","SOLUSD",1727848591851,5.4488,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1727848598879,20.0,146.85,146.79,23.776884]
["bitfinex","SOLUSD",1727848599048,5.4481,146.84,146.8,5.4495]
["bitfinex","SOLUSD",1727848599246,5.4481,146.84,146.79,25.13923166]
["bitfinex","SOLUSD",1727848599247,5.4481,146.84,146.79,30.58903166]
["bitfinex","SOLUSD",1727848599867,20.0,146.85,146.79,30.58903166]
["bitfinex","SOLUSD",1727848600055,5.4485,146.83,146.79,30.58903166]
["bitfinex","SOLUSD",1727848603758,5.4485,146.83,146.79,29.226684]
["bitfinex","SOLUSD",1727848603955,5.4493,146.81,146.79,23.776884]
["bitfinex","SOLUSD",1727848604975,30.66272437,146.85,146.77,23.776884]
["bitfinex","SOLUSD",1727848605178,13.6205,146.84,146.75,19.079]
["bitfinex","SOLUSD",1727848605472,20.0,146.83,146.75,13.6279]
["bitfinex","SOLUSD",1727848606281,5.4504,146.78,146.75,13.6279]
["bitfinex","SOLUSD",1727848607176,5.4504,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1727848607551,5.4504,146.78,146.74,10.0163879]
["bitfinex","SOLUSD",1727848607758,5.4509,146.77,146.73,15.5733]
["bitfinex","SOLUSD",1727848608193,5.4509,146.77,146.73,21.0254]
["bitfinex","SOLUSD",1727848608858,5.4496,146.8,146.75,29.227984]
["bitfinex","SOLUSD",1727848609288,6.5227,146.81,146.75,29.227984]
["bitfinex","SOLUSD",1727848609582,5.45,146.79,146.75,29.227984]
["bitfinex","SOLUSD",1727848613866,5.4497,146.8,146.76,5.451]
["bitfinex","SOLUSD",1727848614063,5.45,146.79,146.75,29.228184]
["bitfinex","SOLUSD",1727848614984,5.45,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1727848621191,5.4496,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1727848622298,5.4499,146.79,146.76,23.776884]
["bitfinex","SOLUSD",1727848622514,5.4499,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1727848623071,5.4499,146.79,146.75,29.228184]
["bitfinex","SOLUSD",1727848623366,5.4496,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1727848623700,13.6214,146.83,146.79,39.2431719]
["bitfinex","SOLUSD",1727848623701,5.4487,146.83,146.79,39.2431719]
["bitfinex","SOLUSD",1727848623995,5.4487,146.83,146.8,1.36221437]
["bitfinex","SOLUSD",1727848624202,5.4487,146.83,146.79,39.2431719]
["bitfinex","SOLUSD",1727848624891,5.4479,146.85,146.8,16.82807595]
["bitfinex","SOLUSD",1727848625274,5.4479,146.85,146.81,29.226084]
["bitfinex","SOLUSD",1727848625582,5.4471,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1727848626623,36.7823,146.89,146.82,23.776884]
["bitfinex","SOLUSD",1727848626916,5.4484,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1727848627123,5.4484,146.84,146.8,13.6235]
["bitfinex","SOLUSD",1727848627124,5.4487,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1727848628205,5.4481,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1727848628509,5.4487,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727848628906,13.6179,146.87,146.79,23.776884]
["bitfinex","SOLUSD",1727848629103,5.4491,146.82,146.79,23.776884]
["bitfinex","SOLUSD",1727848629413,5.4491,146.82,146.78,25.5896879]
["bitfinex","SOLUSD",1727848629594,5.4491,146.82,146.78,31.0398879]
["bitfinex","SOLUSD",1727848629796,5.4485,146.83,146.78,31.0398879]
["bitfinex","SOLUSD",1727848630523,5.4485,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1727848632106,5.4485,146.83,146.79,29.226684]
["bitfinex","SOLUSD",1727848632301,5.4478,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1727848633623,5.4481,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1727848634003,5.4476,146.86,146.81,29.226084]
["bitfinex","SOLUSD",1727848634202,5.4479,146.85,146.81,29.226084]
["bitfinex","SOLUSD",1727848634510,5.4476,146.86,146.81,29.226084]
["bitfinex","SOLUSD",1727848634821,5.4478,146.85,146.81,29.226084]
["bitfinex","SOLUSD",1727848644513,20.0,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1727848644709,5.447,146.87,146.84,1.361833]
["bitfinex","SOLUSD",1727848645325,5.447,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1727848646729,5.447,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1727848651635,20.0,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1727848651935,20.0,146.89,146.83,23.776884]
["bitfinex","SOLUSD",1727848652336,30.66272437,146.89,146.83,23.776884]
["bitfinex","SOLUSD",1727848652747,5.4478,146.85,146.83,23.776884]
["bitfinex","SOLUSD",1727848665332,20.0,146.89,146.84,1.36188779]
["bitfinex","SOLUSD",1727848665524,20.0,146.89,146.84,10.0163879]
["bitfinex","SOLUSD",1727848665723,5.4466,146.88,146.85,1.3617808]
["bitfinex","SOLUSD",1727848666648,5.4463,146.89,146.86,25.13855567]
["bitfinex","SOLUSD",1727848668141,5.4459,146.9,146.86,40.60224357]
["bitfinex","SOLUSD",1727848669443,5.4454,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1727848669623,5.4454,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727848670533,5.4448,146.93,146.89,1.36132099]
["bitfinex","SOLUSD",1727848670716,5.4451,146.92,146.88,39.2395719]
["bitfinex","SOLUSD",1727848670927,5.4451,146.92,146.88,33.7932719]
["bitfinex","SOLUSD",1727848675560,5.4451,146.92,146.88,39.2397719]
["bitfinex","SOLUSD",1727848677235,5.4451,146.92,146.89,1.3612922]
["bitfinex","SOLUSD",1727848678255,5.4451,146.92,146.88,39.2397719]
["bitfinex","SOLUSD",1727848680249,22.5609,146.97,146.84,28.8822]
["bitfinex","SOLUSD",1727848680250,13.6112,146.94,146.84,28.8822]
["bitfinex","SOLUSD",1727848680450,5.4464,146.89,146.84,44.3464879]
["bitfinex","SOLUSD",1727848680653,5.4468,146.88,146.84,23.6359879]
["bitfinex","SOLUSD",1727848680845,5.4472,146.87,146.82,15.4648879]
["bitfinex","SOLUSD",1727848681227,5.4474,146.86,146.82,15.4648879]
["bitfinex","SOLUSD",1727848681651,5.4474,146.86,146.82,10.0163879]
["bitfinex","SOLUSD",1727848683057,5.4474,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1727848685052,5.448,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1727848685657,5.4474,146.86,146.82,23.776884]
["bitfinex","SOLUSD",1727848687157,5.4474,146.86,146.82,25.13880562]
["bitfinex","SOLUSD",1727848687943,5.447,146.87,146.83,5.4484]
["bitfinex","SOLUSD",1727848688261,5.4473,146.86,146.82,29.225584]
["bitfinex","SOLUSD",1727848693572,5.4467,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1727848693758,29.67494792,146.92,146.86,33.7932719]
["bitfinex","SOLUSD",1727848693950,5.4452,146.92,146.88,23.776884]
["bitfinex","SOLUSD",1727848694755,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727848694948,5.4452,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1727848702467,5.4448,146.93,146.89,23.776884]
["bitfinex","SOLUSD",1727848702768,5.4448,146.93,146.89,29.223084]
["bitfinex","SOLUSD",1727848703655,5.4448,146.93,146.9,1.36123106]
["bitfinex","SOLUSD",1727848704466,5.4448,146.93,146.89,29.223084]
["bitfinex","SOLUSD",1727848705167,20.0,146.94,146.9,5.4455]
["bitfinex","SOLUSD",1727848705469,5.4442,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1727848706772,5.4444,146.94,146.91,23.776884]
["bitfinex","SOLUSD",1727848707661,5.4448,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727848708369,5.4445,146.94,146.91,1.36116541]
["bitfinex","SOLUSD",1727848710265,5.4445,146.94,146.9,39.2390719]
["bitfinex","SOLUSD",1727848710855,5.4445,146.94,146.9,33.7932719]
["bitfinex","SOLUSD",1727848711057,5.4445,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1727848711458,5.4448,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727848717070,5.4444,146.94,146.9,29.222684]
["bitfinex","SOLUSD",1727848717258,5.4442,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1727848717460,5.4442,146.95,146.93,1.36102495]
["bitfinex","SOLUSD",1727848717660,5.4442,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1727848719178,5.4442,146.95,146.91,23.776884]
["bitfinex","SOLUSD",1727848719477,5.4448,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727848722056,5.4448,146.93,146.9,33.7932719]
["bitfinex","SOLUSD",1727848722647,5.4445,146.94,146.9,33.7932719]
["bitfinex","SOLUSD",1727848723881,5.4445,146.94,146.9,39.2389719]
["bitfinex","SOLUSD",1727848724173,5.4445,146.94,146.9,29.222584]
["bitfinex","SOLUSD",1727848731482,5.4449,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727848738688,5.4445,146.94,146.91,1.36115564]
["bitfinex","SOLUSD",1727848739372,5.4441,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1727848739559,5.4441,146.95,146.93,1.36103834]
["bitfinex","SOLUSD",1727848739757,5.4441,146.95,146.92,25.13792386]
["bitfinex","SOLUSD",1727848740565,5.4444,146.94,146.92,25.13792386]
["bitfinex","SOLUSD",1727848740857,5.4444,146.94,146.92,23.776884]
["bitfinex","SOLUSD",1727848741264,5.4444,146.94,146.91,23.776884]
["bitfinex","SOLUSD",1727848742109,13.6103,146.95,146.87,15.5797]
["bitfinex","SOLUSD",1727848742260,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848743688,5.4448,146.93,146.9,23.776884]
["bitfinex","SOLUSD",1727848745782,20.0,146.96,146.9,23.776884]
["bitfinex","SOLUSD",1727848745991,20.0,146.96,146.89,23.776884]
["bitfinex","SOLUSD",1727848745992,5.4451,146.92,146.89,23.776884]
["bitfinex","SOLUSD",1727848749991,5.4448,146.93,146.89,29.223084]
["bitfinex","SOLUSD",1727848750198,5.4448,146.93,146.89,39.2394719]
["bitfinex","SOLUSD",1727848750365,5.4444,146.94,146.91,17.93182721]
["bitfinex","SOLUSD",1727848750679,20.0,146.97,146.92,1.3611206]
["bitfinex","SOLUSD",1727848750995,5.4439,146.96,146.92,1.3611206]
["bitfinex","SOLUSD",1727848752080,5.4441,146.95,146.91,15.4617879]
["bitfinex","SOLUSD",1727848752275,5.4437,146.96,146.91,15.4617879]
["bitfinex","SOLUSD",1727848752688,5.4437,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1727848752881,5.4437,146.96,146.92,29.221884]
["bitfinex","SOLUSD",1727848759281,5.4437,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1727848759971,21.21016895,146.97,146.91,23.776884]
["bitfinex","SOLUSD",1727848761176,5.4446,146.94,146.91,23.776884]
["bitfinex","SOLUSD",1727848762795,5.4446,146.94,146.9,19.0602]
["bitfinex","SOLUSD",1727848764802,5.4446,146.94,146.91,1.36109165]
["bitfinex","SOLUSD",1727848765099,5.4446,146.94,146.9,19.0602]
["bitfinex","SOLUSD",1727848767272,20.0,146.97,146.9,23.6307879]
["bitfinex","SOLUSD",1727848767474,20.0,146.97,146.87,42.8142]
["bitfinex","SOLUSD",1727848767475,25.4435,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727848767782,16.4625,146.98,146.94,11.37720096]
["bitfinex","SOLUSD",1727848767783,25.443,146.98,146.94,11.37720096]
["bitfinex","SOLUSD",1727848768694,25.443,146.98,146.94,10.0163879]
["bitfinex","SOLUSD",1727848770185,11.9897,146.99,146.95,1.36076557]
["bitfinex","SOLUSD",1727848770391,5.4422,147.0,146.95,11.37715347]
["bitfinex","SOLUSD",1727848770587,5.4422,147.0,146.95,15.4602879]
["bitfinex","SOLUSD",1727848770904,15.2182,147.01,146.95,10.0163879]
["bitfinex","SOLUSD",1727848771078,5.4432,146.98,146.94,13.6106]
["bitfinex","SOLUSD",1727848771403,5.4432,146.98,146.94,19.0549]
["bitfinex","SOLUSD",1727848772588,5.4432,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1727848773989,5.4432,146.97,146.94,13.6106]
["bitfinex","SOLUSD",1727848774586,5.4432,146.97,146.93,15.4610879]
["bitfinex","SOLUSD",1727848775000,20.0,147.0,146.93,10.0163879]
["bitfinex","SOLUSD",1727848775186,5.4429,146.98,146.94,6.80509245]
["bitfinex","SOLUSD",1727848775802,20.0,147.0,146.94,6.80509245]
["bitfinex","SOLUSD",1727848776016,5.4426,146.99,146.94,6.80509245]
["bitfinex","SOLUSD",1727848776213,5.4426,146.99,146.95,23.776884]
["bitfinex","SOLUSD",1727848776795,5.4426,146.99,146.95,33.7932719]
["bitfinex","SOLUSD",1727848777002,5.4422,147.0,146.96,1.36060922]
["bitfinex","SOLUSD",1727848777194,20.0,146.99,146.96,1.36060922]
["bitfinex","SOLUSD",1727848777413,20.0,146.99,146.95,47.4029719]
["bitfinex","SOLUSD",1727848777912,20.0,146.99,146.96,5.4435]
["bitfinex","SOLUSD",1727848778822,20.0,146.99,146.95,52.8468719]
["bitfinex","SOLUSD",1727848779016,20.0,146.99,146.95,47.4029719]
["bitfinex","SOLUSD",1727848779195,20.0,146.99,146.96,5.4435]
["bitfinex","SOLUSD",1727848779401,5.4418,147.01,146.97,29.220084]
["bitfinex","SOLUSD",1727848780703,5.4418,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727848782519,5.4425,146.99,146.95,19.0537]
["bitfinex","SOLUSD",1727848783223,5.4422,147.0,146.96,29.220484]
["bitfinex","SOLUSD",1727848790427,5.4422,147.0,146.96,39.2368719]
["bitfinex","SOLUSD",1727848791009,20.0,147.02,146.97,1.36051735]
["bitfinex","SOLUSD",1727848791232,5.4418,147.01,146.97,11.37690525]
["bitfinex","SOLUSD",1727848793010,5.4418,147.01,146.97,10.0163879]
["bitfinex","SOLUSD",1727848796416,5.4418,147.01,146.98,1.36046935]
["bitfinex","SOLUSD",1727848798719,20.0,147.02,146.96,55.0644719]
["bitfinex","SOLUSD",1727848798914,5.4421,147.0,146.96,55.0644719]
["bitfinex","SOLUSD",1727848799316,20.8330965,147.03,146.96,55.0644719]
["bitfinex","SOLUSD",1727848799526,5.4419,147.01,146.96,55.0644719]
["bitfinex","SOLUSD",1727848799725,5.4419,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1727848800214,5.4422,147.0,146.96,45.048084]
["bitfinex","SOLUSD",1727848800834,20.8330965,147.03,146.96,39.604484]
["bitfinex","SOLUSD",1727848800835,5.4425,146.99,146.96,39.604484]
["bitfinex","SOLUSD",1727848802532,20.8330965,147.03,146.96,39.604484]
["bitfinex","SOLUSD",1727848802533,20.8330965,147.03,146.96,45.047884]
["bitfinex","SOLUSD",1727848802730,20.8330965,147.03,146.97,11.37690685]
["bitfinex","SOLUSD",1727848802933,5.4415,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848803139,20.8330965,147.03,146.97,29.0673879]
["bitfinex","SOLUSD",1727848803529,0.8330965,147.03,146.98,23.776884]
["bitfinex","SOLUSD",1727848803719,20.71872657,147.07,146.99,15.4585879]
["bitfinex","SOLUSD",1727848803720,5.4409,147.04,146.99,15.4585879]
["bitfinex","SOLUSD",1727848803920,0.7912015,147.03,146.99,15.4585879]
["bitfinex","SOLUSD",1727848804426,0.7912015,147.03,147.01,15.4580879]
["bitfinex","SOLUSD",1727848804627,0.7912015,147.03,147.01,10.0163879]
["bitfinex","SOLUSD",1727848805218,0.7912015,147.03,146.93,19.9132]
["bitfinex","SOLUSD",1727848805419,0.7912015,147.03,146.91,15.8276]
["bitfinex","SOLUSD",1727848805420,5.4437,146.96,146.92,10.0163879]
["bitfinex","SOLUSD",1727848805623,6.3015,147.0,146.91,15.8276]
["bitfinex","SOLUSD",1727848805836,20.0,146.99,146.91,15.8276]
["bitfinex","SOLUSD",1727848806032,20.0,146.99,146.89,11.7477]
["bitfinex","SOLUSD",1727848806033,5.4448,146.93,146.89,6.3016]
["bitfinex","SOLUSD",1727848806237,13.6078,146.98,146.88,15.8276]
["bitfinex","SOLUSD",1727848806238,5.4452,146.92,146.88,15.8276]
["bitfinex","SOLUSD",1727848806425,13.6078,146.98,146.88,15.8276]
["bitfinex","SOLUSD",1727848806628,5.4448,146.93,146.88,21.2741]
["bitfinex","SOLUSD",1727848806939,5.4451,146.92,146.88,21.2741]
["bitfinex","SOLUSD",1727848807144,5.4444,146.94,146.89,5.4461]
["bitfinex","SOLUSD",1727848807438,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727848808017,5.4435,146.97,146.93,1.36090525]
["bitfinex","SOLUSD",1727848808749,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727848809523,5.4435,146.97,146.92,15.4613879]
["bitfinex","SOLUSD",1727848811521,5.4435,146.97,146.92,5.445]
["bitfinex","SOLUSD",1727848811718,5.4436,146.96,146.92,5.445]
["bitfinex","SOLUSD",1727848811949,5.444,146.95,146.9,10.0163879]
["bitfinex","SOLUSD",1727848812245,20.0,146.99,146.91,23.776884]
["bitfinex","SOLUSD",1727848812460,20.0,146.99,146.9,23.776884]
["bitfinex","SOLUSD",1727848812622,5.4433,146.97,146.92,5.4449]
["bitfinex","SOLUSD",1727848812822,5.4441,146.95,146.91,23.6294879]
["bitfinex","SOLUSD",1727848813022,5.4441,146.95,146.91,13.6131]
["bitfinex","SOLUSD",1727848813444,5.4436,146.96,146.91,29.0748879]
["bitfinex","SOLUSD",1727848813853,20.0,146.99,146.91,23.6294879]
["bitfinex","SOLUSD",1727848814146,30.1952,147.01,146.96,5.4434]
["bitfinex","SOLUSD",1727848814147,16.5904,147.01,146.96,5.4434]
["bitfinex","SOLUSD",1727848814449,5.4424,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727848814748,5.4419,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727848815331,0.7912015,147.03,146.97,11.37691262]
["bitfinex","SOLUSD",1727848815526,6.2325015,147.03,146.98,5.4427]
["bitfinex","SOLUSD",1727848816146,6.2325015,147.03,146.97,10.0163879]
["bitfinex","SOLUSD",1727848816349,6.2325015,147.03,146.99,5.4425]
["bitfinex","SOLUSD",1727848816722,0.7912015,147.03,146.96,13.6086]
["bitfinex","SOLUSD",1727848816926,0.7912015,147.03,146.95,15.4602879]
["bitfinex","SOLUSD",1727848817164,0.7912015,147.03,146.96,23.776884]
["bitfinex","SOLUSD",1727848817733,5.4422,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1727848818134,5.4422,147.0,146.96,29.220384]
["bitfinex","SOLUSD",1727848819528,20.7912015,147.02,146.98,5.4426]
["bitfinex","SOLUSD",1727848819733,0.7912015,147.02,146.99,5.4424]
["bitfinex","SOLUSD",1727848819951,0.7912015,147.02,146.97,23.6239879]
["bitfinex","SOLUSD",1727848820137,6.2329015,147.02,146.97,29.0671879]
["bitfinex","SOLUSD",1727848820539,5.4419,147.01,146.97,19.0508]
["bitfinex","SOLUSD",1727848821148,6.2327015,147.02,146.97,23.6239879]
["bitfinex","SOLUSD",1727848821355,0.7912015,147.02,146.98,5.4427]
["bitfinex","SOLUSD",1727848821655,0.7912015,147.02,146.99,5.4424]
["bitfinex","SOLUSD",1727848822132,0.7912015,147.02,146.98,29.219684]
["bitfinex","SOLUSD",1727848822933,6.2329015,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727848823450,6.2329015,147.02,146.98,29.219684]
["bitfinex","SOLUSD",1727848824054,5.4422,147.0,146.97,13.6076]
["bitfinex","SOLUSD",1727848824534,5.4422,147.0,146.95,10.0163879]
["bitfinex","SOLUSD",1727848824734,5.4422,147.0,146.95,15.4603879]
["bitfinex","SOLUSD",1727848824937,20.7912015,147.02,146.94,29.2001]
["bitfinex","SOLUSD",1727848825137,5.4433,146.97,146.94,15.5897]
["bitfinex","SOLUSD",1727848825738,20.7912015,147.02,146.94,15.5897]
["bitfinex","SOLUSD",1727848825935,5.4429,146.98,146.94,21.034]
["bitfinex","SOLUSD",1727848826138,5.4437,146.96,146.94,15.5897]
["bitfinex","SOLUSD",1727848826450,5.4437,146.96,146.91,13.6134]
["bitfinex","SOLUSD",1727848827864,5.444,146.95,146.91,13.6134]
["bitfinex","SOLUSD",1727848828155,6.2884,147.0,146.9,21.0355]
["bitfinex","SOLUSD",1727848828156,5.4445,146.94,146.9,21.0355]
["bitfinex","SOLUSD",1727848828632,20.0,146.98,146.9,21.0355]
["bitfinex","SOLUSD",1727848828828,5.4441,146.95,146.9,21.0355]
["bitfinex","SOLUSD",1727848830147,5.4441,146.95,146.91,5.4455]
["bitfinex","SOLUSD",1727848830347,6.2884,147.0,146.88,23.6323879]
["bitfinex","SOLUSD",1727848830348,5.4451,146.92,146.88,19.0625]
["bitfinex","SOLUSD",1727848830542,5.4448,146.93,146.88,13.616]
["bitfinex","SOLUSD",1727848830742,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848832455,33.6088,146.97,146.89,5.4462]
["bitfinex","SOLUSD",1727848832659,5.4445,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1727848833240,20.0,146.92,146.88,19.0625]
["bitfinex","SOLUSD",1727848833545,5.4447,146.93,146.88,19.0625]
["bitfinex","SOLUSD",1727848836343,13.6088,146.97,146.88,19.0625]
["bitfinex","SOLUSD",1727848836544,5.4451,146.92,146.88,19.0625]
["bitfinex","SOLUSD",1727848836745,5.4456,146.91,146.86,21.5412]
["bitfinex","SOLUSD",1727848837763,5.4452,146.92,146.87,33.7932719]
["bitfinex","SOLUSD",1727848837934,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727848838137,5.4452,146.92,146.87,29.223784]
["bitfinex","SOLUSD",1727848840565,5.4458,146.91,146.86,29.224184]
["bitfinex","SOLUSD",1727848840762,16.515,146.92,146.83,16.094]
["bitfinex","SOLUSD",1727848840963,20.0,146.91,146.83,16.094]
["bitfinex","SOLUSD",1727848842154,5.4466,146.88,146.84,29.224984]
["bitfinex","SOLUSD",1727848842361,20.0,146.91,146.86,10.0163879]
["bitfinex","SOLUSD",1727848842559,25.445,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727848842757,25.445,146.93,146.89,5.446]
["bitfinex","SOLUSD",1727848843056,5.4444,146.94,146.9,1.36123549]
["bitfinex","SOLUSD",1727848843247,5.4444,146.94,146.89,5.446]
["bitfinex","SOLUSD",1727848846765,6.3668,146.98,146.9,33.7932719]
["bitfinex","SOLUSD",1727848846950,5.4437,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1727848847353,9.78867214,147.0,146.95,5.4439]
["bitfinex","SOLUSD",1727848847671,20.56730296,147.02,146.96,11.37703283]
["bitfinex","SOLUSD",1727848847672,6.96370296,147.02,146.96,11.37703283]
["bitfinex","SOLUSD",1727848847848,6.96370296,147.02,146.97,1.36058762]
["bitfinex","SOLUSD",1727848848452,12.40540296,147.02,146.97,6.80358762]
["bitfinex","SOLUSD",1727848848651,12.3361015,147.02,146.97,6.80358762]
["bitfinex","SOLUSD",1727848849355,6.2329015,147.02,146.97,6.80358762]
["bitfinex","SOLUSD",1727848849553,5.4418,147.01,146.97,6.80358762]
["bitfinex","SOLUSD",1727848850158,5.4418,147.01,146.97,5.443]
["bitfinex","SOLUSD",1727848851469,6.2327015,147.02,146.97,5.443]
["bitfinex","SOLUSD",1727848852977,0.7912015,147.02,146.96,13.6084]
["bitfinex","SOLUSD",1727848853285,5.4419,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1727848854475,0.7912015,147.02,146.96,13.6084]
["bitfinex","SOLUSD",1727848854698,5.4434,146.97,146.93,13.6114]
["bitfinex","SOLUSD",1727848856066,5.4434,146.97,146.94,23.776884]
["bitfinex","SOLUSD",1727848856658,5.4434,146.97,146.93,13.6114]
["bitfinex","SOLUSD",1727848856982,5.4439,146.96,146.91,12.0654]
["bitfinex","SOLUSD",1727848857279,5.4439,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1727848857476,5.4439,146.96,146.91,12.0654]
["bitfinex","SOLUSD",1727848858379,5.4439,146.96,146.91,5.4451]
["bitfinex","SOLUSD",1727848859176,5.4439,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1727848859763,5.4439,146.96,146.92,5.445]
["bitfinex","SOLUSD",1727848860264,5.4439,146.96,146.91,29.222284]
["bitfinex","SOLUSD",1727848860659,15.0864,147.0,146.91,29.222284]
["bitfinex","SOLUSD",1727848860868,5.444,146.95,146.91,29.222284]
["bitfinex","SOLUSD",1727848862161,15.0864,147.0,146.87,20.2373]
["bitfinex","SOLUSD",1727848862162,13.6095,146.96,146.87,20.2373]
["bitfinex","SOLUSD",1727848862376,33.3165,146.99,146.87,20.2373]
["bitfinex","SOLUSD",1727848862377,20.0,146.98,146.88,60.72215826]
["bitfinex","SOLUSD",1727848862676,5.4435,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1727848862864,5.4435,146.97,146.93,1.36094641]
["bitfinex","SOLUSD",1727848863064,5.4435,146.97,146.92,5.4448]
["bitfinex","SOLUSD",1727848863267,5.4435,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1727848864982,5.4435,146.97,146.93,29.221484]
["bitfinex","SOLUSD",1727848865965,5.4426,146.99,146.93,37.388384]
["bitfinex","SOLUSD",1727848866168,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727848866374,5.4429,146.98,146.93,42.832984]
["bitfinex","SOLUSD",1727848866762,5.4429,146.98,146.94,6.80507621]
["bitfinex","SOLUSD",1727848867684,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727848867884,20.0,147.01,146.95,5.4439]
["bitfinex","SOLUSD",1727848868183,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727848870067,5.4422,147.0,146.95,19.0535]
["bitfinex","SOLUSD",1727848870297,5.442,147.01,146.96,5.4434]
["bitfinex","SOLUSD",1727848870988,5.4422,147.0,146.96,5.4434]
["bitfinex","SOLUSD",1727848872395,5.4418,147.01,146.96,5.4434]
["bitfinex","SOLUSD",1727848872976,5.4423,147.0,146.96,5.4434]
["bitfinex","SOLUSD",1727848873684,5.442,147.01,146.96,5.4434]
["bitfinex","SOLUSD",1727848874685,5.4422,147.0,146.96,5.4434]
["bitfinex","SOLUSD",1727848877809,0.7912015,147.02,146.97,25.13746503]
["bitfinex","SOLUSD",1727848878103,0.7912015,147.02,146.99,23.776884]
["bitfinex","SOLUSD",1727848878277,0.7912015,147.02,147.0,1.36018011]
["bitfinex","SOLUSD",1727848878474,0.7912015,147.02,147.01,5.4418]
["bitfinex","SOLUSD",1727848878882,0.7912015,147.02,147.01,5.37249854]
["bitfinex","SOLUSD",1727848879292,0.7912015,147.02,147.01,29.14938254]
["bitfinex","SOLUSD",1727848880304,0.7912015,147.02,147.01,23.776884]
["bitfinex","SOLUSD",1727848880883,0.7912015,147.02,146.99,19.0485]
["bitfinex","SOLUSD",1727848883300,0.7912015,147.02,146.99,13.606]
["bitfinex","SOLUSD",1727848883500,0.7912015,147.02,147.0,29.218984]
["bitfinex","SOLUSD",1727848885408,0.7912015,147.02,147.01,1.3601829]
["bitfinex","SOLUSD",1727848886006,0.7912015,147.02,147.01,30.5788669]
["bitfinex","SOLUSD",1727848886584,0.7912015,147.02,147.01,29.218684]
["bitfinex","SOLUSD",1727848887192,0.7912015,147.02,146.99,13.606]
["bitfinex","SOLUSD",1727848887405,0.7912015,147.02,147.0,23.776884]
["bitfinex","SOLUSD",1727848888289,6.2327015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848889400,0.7912015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848890118,6.2327015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848893593,0.7912015,147.02,146.99,5.4424]
["bitfinex","SOLUSD",1727848895094,0.7912015,147.02,146.99,6.80276449]
["bitfinex","SOLUSD",1727848895418,0.7912015,147.02,146.99,5.4424]
["bitfinex","SOLUSD",1727848896519,0.7912015,147.02,146.98,19.0495]
["bitfinex","SOLUSD",1727848897505,6.2327015,147.02,146.98,19.0495]
["bitfinex","SOLUSD",1727848897700,0.7912015,147.02,146.96,23.776884]
["bitfinex","SOLUSD",1727848897919,0.7912015,147.02,146.96,5.4436]
["bitfinex","SOLUSD",1727848898110,5.4418,147.01,146.96,5.4436]
["bitfinex","SOLUSD",1727848900909,5.4418,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1727848901114,5.4418,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727848903402,5.4422,147.0,146.95,19.0533]
["bitfinex","SOLUSD",1727848905826,5.4422,147.0,146.95,13.6097]
["bitfinex","SOLUSD",1727848906004,5.4422,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1727848910821,0.7912015,147.02,146.9,21.6566]
["bitfinex","SOLUSD",1727848911023,0.7912015,147.02,146.93,29.221384]
["bitfinex","SOLUSD",1727848911024,5.443,146.98,146.93,29.221384]
["bitfinex","SOLUSD",1727848911732,5.443,146.98,146.93,23.776884]
["bitfinex","SOLUSD",1727848911913,5.4426,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727848914026,20.7912015,147.02,146.95,25.13770799]
["bitfinex","SOLUSD",1727848914230,0.7912015,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1727848914438,0.7912015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848914808,6.2326015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848915428,5.4421,147.01,146.96,29.0294384]
["bitfinex","SOLUSD",1727848915622,5.4421,147.01,146.96,19.0524]
["bitfinex","SOLUSD",1727848916519,5.4421,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1727848917428,26.2327015,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1727848918829,5.4419,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1727848919938,26.2328015,147.02,146.97,5.4431]
["bitfinex","SOLUSD",1727848922021,5.4418,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1727848925624,5.4423,147.0,146.96,19.0524]
["bitfinex","SOLUSD",1727848925829,20.7912015,147.02,146.97,5.443]
["bitfinex","SOLUSD",1727848926044,26.2327015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848926455,20.7912015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848926629,26.2326015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848926827,20.7912015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848927564,0.7912015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848927855,0.7912015,147.02,147.0,5.4421]
["bitfinex","SOLUSD",1727848928029,0.7912015,147.02,147.01,1.36034917]
["bitfinex","SOLUSD",1727848929450,0.7912015,147.02,147.0,5.4421]
["bitfinex","SOLUSD",1727848932339,0.7912015,147.02,147.0,15.4191384]
["bitfinex","SOLUSD",1727848933153,0.7912015,147.02,147.0,5.4421]
["bitfinex","SOLUSD",1727848934637,0.7912015,147.02,147.01,29.218684]
["bitfinex","SOLUSD",1727848934847,0.7912015,147.02,147.01,30.57890756]
["bitfinex","SOLUSD",1727848936436,0.7912015,147.02,147.01,29.218684]
["bitfinex","SOLUSD",1727848936944,0.7912015,147.02,147.01,23.776884]
["bitfinex","SOLUSD",1727848937651,0.7912015,147.02,146.95,48.9221]
["bitfinex","SOLUSD",1727848937652,6.2326015,147.02,146.97,13.6075]
["bitfinex","SOLUSD",1727848937956,0.7912015,147.02,146.97,13.6075]
["bitfinex","SOLUSD",1727848938256,0.7912015,147.02,146.99,5.4425]
["bitfinex","SOLUSD",1727848940038,0.7912015,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727848940349,6.2326015,147.02,146.98,29.219684]
["bitfinex","SOLUSD",1727848941743,6.2326015,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1727848942853,0.7912015,147.02,146.97,13.6075]
["bitfinex","SOLUSD",1727848943031,5.4421,147.01,146.97,13.6075]
["bitfinex","SOLUSD",1727848945556,5.4421,147.01,146.97,19.0506]
["bitfinex","SOLUSD",1727848945966,17.1373015,147.02,146.98,29.219484]
["bitfinex","SOLUSD",1727848946755,22.5787015,147.02,146.98,29.219484]
["bitfinex","SOLUSD",1727848950754,17.1373015,147.02,146.97,13.6075]
["bitfinex","SOLUSD",1727848950960,5.442,147.01,146.97,13.6075]
["bitfinex","SOLUSD",1727848951143,5.442,147.01,146.97,19.0506]
["bitfinex","SOLUSD",1727848952058,22.5788015,147.02,146.97,19.0506]
["bitfinex","SOLUSD",1727848954640,17.1373015,147.02,146.98,1.36056272]
["bitfinex","SOLUSD",1727848954847,0.7912015,147.02,147.0,5.4421]
["bitfinex","SOLUSD",1727848955047,0.7912015,147.02,147.0,6.80242607]
["bitfinex","SOLUSD",1727848955662,0.7912015,147.02,147.0,5.4421]
["bitfinex","SOLUSD",1727848955856,0.7912015,147.02,147.0,6.80243014]
["bitfinex","SOLUSD",1727848956058,0.7912015,147.02,146.99,19.0484]
["bitfinex","SOLUSD",1727848956769,0.7912015,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1727848957065,5.442,147.01,146.97,29.220084]
["bitfinex","SOLUSD",1727848958158,6.2329015,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727848958553,5.4419,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727848960363,0.7912015,147.02,146.96,13.6085]
["bitfinex","SOLUSD",1727848960854,5.4419,147.01,146.97,5.4431]
["bitfinex","SOLUSD",1727848966150,15.0088,147.01,146.96,13.6085]
["bitfinex","SOLUSD",1727848966465,5.4426,146.99,146.96,13.6085]
["bitfinex","SOLUSD",1727848967656,5.443,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1727848967861,5.443,146.98,146.92,5.4447]
["bitfinex","SOLUSD",1727848967862,6.5478,146.98,146.92,5.4447]
["bitfinex","SOLUSD",1727848968062,5.4437,146.96,146.92,5.4447]
["bitfinex","SOLUSD",1727848968856,6.5478,146.98,146.92,5.4447]
["bitfinex","SOLUSD",1727848969060,5.4433,146.97,146.92,5.4447]
["bitfinex","SOLUSD",1727848969368,15.0088,146.96,146.9,13.6141]
["bitfinex","SOLUSD",1727848969558,5.4447,146.94,146.9,13.6141]
["bitfinex","SOLUSD",1727848969756,5.4447,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1727848969757,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848970367,5.4444,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1727848975495,5.445,146.93,146.88,23.776884]
["bitfinex","SOLUSD",1727848975685,5.445,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848977582,5.4444,146.94,146.89,5.4462]
["bitfinex","SOLUSD",1727848980177,5.4448,146.93,146.89,5.4462]
["bitfinex","SOLUSD",1727848980877,15.0088,146.96,146.89,23.5920384]
["bitfinex","SOLUSD",1727848981077,15.0088,146.96,146.9,25.13808248]
["bitfinex","SOLUSD",1727848982177,20.4524,146.96,146.92,5.445]
["bitfinex","SOLUSD",1727848982383,15.0088,146.96,146.94,5.4443]
["bitfinex","SOLUSD",1727848982622,11.9907,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727848983361,6.5478,146.98,146.95,5.4439]
["bitfinex","SOLUSD",1727848984269,6.5478,146.98,146.93,23.5882384]
["bitfinex","SOLUSD",1727848984471,15.0088,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1727848984671,15.0088,147.0,146.97,5.4432]
["bitfinex","SOLUSD",1727848987354,7.3390015,147.02,146.97,5.4432]
["bitfinex","SOLUSD",1727848987572,12.7805015,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727848990930,5.4419,147.01,146.96,5.4433]
["bitfinex","SOLUSD",1727848991598,5.4425,146.99,146.95,19.0536]
["bitfinex","SOLUSD",1727848991907,5.4422,147.0,146.95,19.0536]
["bitfinex","SOLUSD",1727848992094,5.4419,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727848992792,7.3390015,147.02,146.96,5.4435]
["bitfinex","SOLUSD",1727848992991,5.4422,147.0,146.96,5.4435]
["bitfinex","SOLUSD",1727848994708,5.4422,147.0,146.96,15.4205384]
["bitfinex","SOLUSD",1727848994887,5.4419,147.01,146.96,15.4205384]
["bitfinex","SOLUSD",1727848995409,5.4419,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727848996404,5.4419,147.01,146.95,13.6097]
["bitfinex","SOLUSD",1727848996588,5.4419,147.01,146.96,5.4435]
["bitfinex","SOLUSD",1727848998190,0.7912015,147.02,146.97,23.5845384]
["bitfinex","SOLUSD",1727848999173,0.7912015,147.02,146.99,5.4424]
["bitfinex","SOLUSD",1727849001288,0.7912015,147.02,147.0,5.4418]
["bitfinex","SOLUSD",1727849003500,0.7912015,147.02,146.99,29.0255384]
["bitfinex","SOLUSD",1727849004495,0.7912015,147.02,147.0,5.4419]
["bitfinex","SOLUSD",1727849005778,0.7912015,147.02,147.01,5.4418]
["bitfinex","SOLUSD",1727849005981,0.7912015,147.02,147.01,16.7791875]
["bitfinex","SOLUSD",1727849006181,0.7912015,147.02,147.01,39.1957224]
["bitfinex","SOLUSD",1727849007007,0.7912015,147.02,147.01,15.4188384]
["bitfinex","SOLUSD",1727849012810,0.7912015,147.02,147.01,39.1957224]
["bitfinex","SOLUSD",1727849013791,0.7912015,147.02,147.01,59.1957224]
["bitfinex","SOLUSD",1727849016922,0.7912015,147.02,147.01,5.4418]
["bitfinex","SOLUSD",1727849018219,0.7912015,147.02,147.01,30.57888776]
["bitfinex","SOLUSD",1727849018401,0.7912015,147.02,147.01,50.57888776]
["bitfinex","SOLUSD",1727849018715,0.7912015,147.02,147.01,50.5787981]
["bitfinex","SOLUSD",1727849019120,0.7912015,147.02,147.01,49.218684]
["bitfinex","SOLUSD",1727849024406,0.7912015,147.02,147.01,50.57863607]
["bitfinex","SOLUSD",1727849024907,16.5442,147.09,147.06,5.4396]
["bitfinex","SOLUSD",1727849025103,6.1176,147.1,147.05,13.5999]
["bitfinex","SOLUSD",1727849025104,6.1176,147.1,147.07,16.77630031]
["bitfinex","SOLUSD",1727849025725,6.1176,147.1,147.08,5.4392]
["bitfinex","SOLUSD",1727849026104,5.4378,147.12,147.08,5.4392]
["bitfinex","SOLUSD",1727849029299,5.4381,147.11,147.07,13.5986]
["bitfinex","SOLUSD",1727849029508,5.4381,147.11,147.07,19.0381]
["bitfinex","SOLUSD",1727849030016,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727849031126,5.4378,147.12,147.08,6.79877512]
["bitfinex","SOLUSD",1727849031311,5.4378,147.12,147.08,5.4391]
["bitfinex","SOLUSD",1727849037526,27.7384,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727849037715,5.4371,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727849037920,29.40673432,147.17,147.11,9.9770384]
["bitfinex","SOLUSD",1727849037921,5.4367,147.15,147.11,9.9770384]
["bitfinex","SOLUSD",1727849038225,5.4367,147.15,147.11,15.4149384]
["bitfinex","SOLUSD",1727849038819,22.301,147.17,147.11,11.33647927]
["bitfinex","SOLUSD",1727849039129,6.258099,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727849039512,0.821799,147.16,147.13,11.33629019]
["bitfinex","SOLUSD",1727849039729,0.821799,147.16,147.13,15.4142384]
["bitfinex","SOLUSD",1727849040315,0.821799,147.16,147.13,9.9770384]
["bitfinex","SOLUSD",1727849040518,0.821799,147.16,147.11,13.5948]
["bitfinex","SOLUSD",1727849040519,6.258099,147.16,147.11,23.5718384]
["bitfinex","SOLUSD",1727849040730,6.258099,147.16,147.11,29.0098384]
["bitfinex","SOLUSD",1727849040932,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727849041137,5.437,147.14,147.1,5.4383]
["bitfinex","SOLUSD",1727849041311,5.4367,147.15,147.11,9.9770384]
["bitfinex","SOLUSD",1727849041512,5.4367,147.15,147.11,15.4150384]
["bitfinex","SOLUSD",1727849041838,0.821799,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727849041839,6.258099,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727849042008,0.821799,147.16,147.13,9.9770384]
["bitfinex","SOLUSD",1727849042207,0.821799,147.16,147.13,15.4143384]
["bitfinex","SOLUSD",1727849042510,0.821799,147.16,147.13,9.9770384]
["bitfinex","SOLUSD",1727849044022,0.821799,147.16,147.13,16.77344899]
["bitfinex","SOLUSD",1727849044224,0.821799,147.16,147.13,15.4142384]
["bitfinex","SOLUSD",1727849044610,0.821799,147.16,147.13,16.7734525]
["bitfinex","SOLUSD",1727849045014,0.821799,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1727849046121,0.821799,147.16,147.15,16.7727865]
["bitfinex","SOLUSD",1727849046433,0.821799,147.16,147.15,15.4136384]
["bitfinex","SOLUSD",1727849048331,0.821799,147.16,147.15,16.77262997]
["bitfinex","SOLUSD",1727849049238,0.821799,147.16,147.15,39.1905224]
["bitfinex","SOLUSD",1727849049418,0.821799,147.16,147.15,40.54938173]
["bitfinex","SOLUSD",1727849050023,0.821799,147.16,147.15,39.1905224]
["bitfinex","SOLUSD",1727849054245,0.821799,147.16,147.15,60.54918299]
["bitfinex","SOLUSD",1727849056640,21.0606,147.25,147.15,60.54918299]
["bitfinex","SOLUSD",1727849056641,21.0606,147.25,147.15,53.7539224]
["bitfinex","SOLUSD",1727849056847,15.6274,147.25,147.21,5.4342]
["bitfinex","SOLUSD",1727849057040,21.0604,147.25,147.21,5.4342]
["bitfinex","SOLUSD",1727849059849,21.0604,147.25,147.19,13.5871]
["bitfinex","SOLUSD",1727849059850,5.4337,147.23,147.19,19.0222]
["bitfinex","SOLUSD",1727849060033,15.6274,147.25,147.19,28.9992384]
["bitfinex","SOLUSD",1727849060339,21.0604,147.25,147.2,6.79311134]
["bitfinex","SOLUSD",1727849060542,21.0604,147.25,147.21,5.4342]
["bitfinex","SOLUSD",1727849061141,6.3477,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1727849061348,11.7799,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1727849065755,6.3477,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1727849066638,11.7801,147.27,147.23,13.5837]
["bitfinex","SOLUSD",1727849067041,5.4326,147.26,147.23,13.5837]
["bitfinex","SOLUSD",1727849067939,5.4326,147.26,147.23,14.94194576]
["bitfinex","SOLUSD",1727849068138,11.7799,147.27,147.23,14.94194576]
["bitfinex","SOLUSD",1727849068857,11.7799,147.27,147.23,24.91898416]
["bitfinex","SOLUSD",1727849069078,5.4322,147.27,147.24,1.35817893]
["bitfinex","SOLUSD",1727849069741,5.4319,147.28,147.24,1.35817893]
["bitfinex","SOLUSD",1727849070243,5.4319,147.28,147.24,6.79137893]
["bitfinex","SOLUSD",1727849071042,5.4319,147.28,147.24,16.76841733]
["bitfinex","SOLUSD",1727849071357,5.4319,147.28,147.24,16.76836913]
["bitfinex","SOLUSD",1727849072757,5.4319,147.28,147.25,9.9770384]
["bitfinex","SOLUSD",1727849074855,5.4319,147.28,147.24,16.76836913]
["bitfinex","SOLUSD",1727849075244,5.4319,147.28,147.24,15.4102384]
["bitfinex","SOLUSD",1727849076668,7.284799,147.31,147.24,9.9770384]
["bitfinex","SOLUSD",1727849076870,5.4314,147.29,147.25,5.4326]
["bitfinex","SOLUSD",1727849077057,5.4314,147.29,147.25,15.4096384]
["bitfinex","SOLUSD",1727849078066,7.284799,147.31,147.25,15.4096384]
["bitfinex","SOLUSD",1727849078266,5.4312,147.3,147.25,15.4096384]
["bitfinex","SOLUSD",1727849079361,12.715499,147.31,147.26,1.3579787]
["bitfinex","SOLUSD",1727849080049,12.715499,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849081161,0.821799,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849082173,6.252499,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849082559,0.821799,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727849082870,5.4325,147.26,147.22,19.0184]
["bitfinex","SOLUSD",1727849083060,15.9858,147.28,147.21,15.4113384]
["bitfinex","SOLUSD",1727849083380,5.4334,147.24,147.2,5.4345]
["bitfinex","SOLUSD",1727849083756,5.4329,147.25,147.2,6.79305299]
["bitfinex","SOLUSD",1727849084155,5.4329,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1727849085976,5.4329,147.25,147.21,9.9770384]
["bitfinex","SOLUSD",1727849089282,5.4329,147.25,147.2,5.4345]
["bitfinex","SOLUSD",1727849089973,15.9858,147.28,147.21,29.9770384]
["bitfinex","SOLUSD",1727849090187,15.9858,147.28,147.23,5.4334]
["bitfinex","SOLUSD",1727849090358,5.4326,147.26,147.22,5.434]
["bitfinex","SOLUSD",1727849090676,5.4326,147.26,147.21,28.9969384]
["bitfinex","SOLUSD",1727849091560,5.4326,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727849091967,15.9858,147.28,147.22,5.4339]
["bitfinex","SOLUSD",1727849091968,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727849092175,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727849094867,21.4177,147.28,147.23,5.4335]
["bitfinex","SOLUSD",1727849095066,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727849096088,5.4328,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727849096298,5.4337,147.23,147.19,25.435]
["bitfinex","SOLUSD",1727849096591,5.4333,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727849096882,5.4333,147.24,147.2,15.4117384]
["bitfinex","SOLUSD",1727849097090,5.4329,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727849100999,6.4731,147.27,147.21,6.79256447]
["bitfinex","SOLUSD",1727849101176,6.4731,147.27,147.22,14.94318411]
["bitfinex","SOLUSD",1727849101374,6.4731,147.27,147.24,5.433]
["bitfinex","SOLUSD",1727849102983,6.4731,147.27,147.24,13.5828]
["bitfinex","SOLUSD",1727849103193,15.9858,147.28,147.24,13.5828]
["bitfinex","SOLUSD",1727849103393,15.9858,147.28,147.25,5.4328]
["bitfinex","SOLUSD",1727849115190,5.4312,147.3,147.26,6.79046449]
["bitfinex","SOLUSD",1727849115500,12.725699,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849115882,12.725699,147.31,147.24,13.5828]
["bitfinex","SOLUSD",1727849116208,5.4311,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727849117421,12.725699,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727849118184,0.821799,147.31,147.27,9.9770384]
["bitfinex","SOLUSD",1727849118506,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849119087,0.821799,147.31,147.28,13.579]
["bitfinex","SOLUSD",1727849119397,0.821799,147.31,147.28,19.0107]
["bitfinex","SOLUSD",1727849120298,0.821799,147.31,147.29,5.4313]
["bitfinex","SOLUSD",1727849121612,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849121792,0.821799,147.31,147.3,6.78861563]
["bitfinex","SOLUSD",1727849122810,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849124104,0.821799,147.31,147.3,6.78857372]
["bitfinex","SOLUSD",1727849124307,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849126396,0.821799,147.31,147.3,6.78858242]
["bitfinex","SOLUSD",1727849128012,0.821799,147.31,147.3,30.56546642]
["bitfinex","SOLUSD",1727849128206,0.821799,147.31,147.3,40.54250482]
["bitfinex","SOLUSD",1727849128902,0.821799,147.31,147.3,39.1849224]
["bitfinex","SOLUSD",1727849130091,0.821799,147.31,147.3,29.207884]
["bitfinex","SOLUSD",1727849131004,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849132910,0.821799,147.31,147.28,13.579]
["bitfinex","SOLUSD",1727849133108,0.821799,147.31,147.29,5.4313]
["bitfinex","SOLUSD",1727849134908,0.821799,147.31,147.28,19.0107]
["bitfinex","SOLUSD",1727849135418,6.252499,147.31,147.28,13.579]
["bitfinex","SOLUSD",1727849135618,6.252499,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849135794,6.252499,147.31,147.23,33.5229]
["bitfinex","SOLUSD",1727849135795,5.4322,147.27,147.23,5.4335]
["bitfinex","SOLUSD",1727849135992,5.4317,147.29,147.24,5.433]
["bitfinex","SOLUSD",1727849136997,5.4323,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727849137706,5.4329,147.25,147.22,13.5848]
["bitfinex","SOLUSD",1727849137908,20.0,147.29,147.19,13.5875]
["bitfinex","SOLUSD",1727849138101,5.4336,147.24,147.19,19.0224]
["bitfinex","SOLUSD",1727849138306,5.4336,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727849140621,20.0,147.27,147.2,5.4347]
["bitfinex","SOLUSD",1727849140799,5.433,147.25,147.21,5.4344]
["bitfinex","SOLUSD",1727849141701,5.433,147.25,147.2,5.4347]
["bitfinex","SOLUSD",1727849142325,20.0,147.27,147.19,19.0226]
["bitfinex","SOLUSD",1727849142326,5.4335,147.24,147.19,19.0226]
["bitfinex","SOLUSD",1727849142523,5.434,147.22,147.16,13.5904]
["bitfinex","SOLUSD",1727849142709,5.434,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727849143332,22.6289,147.24,147.16,13.5904]
["bitfinex","SOLUSD",1727849143523,5.4345,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727849144247,22.6289,147.24,147.16,13.5904]
["bitfinex","SOLUSD",1727849144248,20.0,147.23,147.16,13.5904]
["bitfinex","SOLUSD",1727849144525,5.4352,147.19,147.13,13.5931]
["bitfinex","SOLUSD",1727849144721,36.2127,147.24,147.13,19.0304]
["bitfinex","SOLUSD",1727849144722,5.4355,147.18,147.13,19.0304]
["bitfinex","SOLUSD",1727849145432,20.0,147.21,147.13,19.0304]
["bitfinex","SOLUSD",1727849145433,20.0,147.21,147.13,13.5931]
["bitfinex","SOLUSD",1727849145725,23.776884,147.22,147.11,5.4378]
["bitfinex","SOLUSD",1727849145726,20.0,147.19,147.11,5.4378]
["bitfinex","SOLUSD",1727849146030,5.4362,147.16,147.11,5.4378]
["bitfinex","SOLUSD",1727849146231,20.0,147.19,147.12,1.35927682]
["bitfinex","SOLUSD",1727849147126,5.4356,147.18,147.13,5.4373]
["bitfinex","SOLUSD",1727849150119,20.0,147.19,147.13,5.4373]
["bitfinex","SOLUSD",1727849150315,5.4364,147.16,147.1,13.5958]
["bitfinex","SOLUSD",1727849150519,5.4364,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727849151310,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727849151521,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727849152617,5.4358,147.18,147.12,6.79694225]
["bitfinex","SOLUSD",1727849152923,5.4359,147.17,147.12,5.4376]
["bitfinex","SOLUSD",1727849153620,5.4369,147.15,147.1,19.0342]
["bitfinex","SOLUSD",1727849155138,5.4369,147.15,147.11,6.79734168]
["bitfinex","SOLUSD",1727849155438,20.0,147.19,147.11,6.79734168]
["bitfinex","SOLUSD",1727849155439,5.4363,147.16,147.11,6.79734168]
["bitfinex","SOLUSD",1727849155815,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727849156716,5.437,147.14,147.1,13.5958]
["bitfinex","SOLUSD",1727849157639,5.437,147.14,146.93,60.90170285]
["bitfinex","SOLUSD",1727849157640,5.4378,147.12,147.07,13.5984]
["bitfinex","SOLUSD",1727849157838,5.4381,147.11,147.07,19.0379]
["bitfinex","SOLUSD",1727849158029,5.4381,147.11,147.07,13.5984]
["bitfinex","SOLUSD",1727849158229,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727849158639,16.6572,147.13,147.06,5.4399]
["bitfinex","SOLUSD",1727849158943,5.4381,147.11,147.06,5.4399]
["bitfinex","SOLUSD",1727849160338,16.6572,147.13,147.04,13.6011]
["bitfinex","SOLUSD",1727849160339,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727849160639,5.4385,147.1,147.06,5.4399]
["bitfinex","SOLUSD",1727849161023,5.4382,147.11,147.07,5.4394]
["bitfinex","SOLUSD",1727849161338,5.4382,147.11,147.06,19.0393]
["bitfinex","SOLUSD",1727849161542,5.4382,147.11,147.06,13.5994]
["bitfinex","SOLUSD",1727849161723,5.4382,147.11,147.07,5.4395]
["bitfinex","SOLUSD",1727849166837,5.4382,147.11,147.06,19.0392]
["bitfinex","SOLUSD",1727849167159,5.4382,147.11,147.04,9.9770384]
["bitfinex","SOLUSD",1727849167160,5.4392,147.08,147.04,5.4404]
["bitfinex","SOLUSD",1727849167446,5.4388,147.09,147.04,5.4404]
["bitfinex","SOLUSD",1727849167648,16.6572,147.13,147.03,13.6022]
["bitfinex","SOLUSD",1727849167649,25.4378,147.12,147.06,5.4399]
["bitfinex","SOLUSD",1727849168636,25.4378,147.12,147.07,5.4393]
["bitfinex","SOLUSD",1727849168837,20.0,147.12,147.07,5.4393]
["bitfinex","SOLUSD",1727849169039,5.4381,147.11,147.07,5.4393]
["bitfinex","SOLUSD",1727849169627,16.6572,147.13,147.07,13.5986]
["bitfinex","SOLUSD",1727849170238,16.6572,147.13,147.09,5.4387]
["bitfinex","SOLUSD",1727849171336,16.6572,147.17,147.1,1.35969466]
["bitfinex","SOLUSD",1727849171541,16.6572,147.17,147.14,5.4369]
["bitfinex","SOLUSD",1727849171748,22.0933,147.17,147.13,13.5929]
["bitfinex","SOLUSD",1727849172547,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727849172752,5.4363,147.16,147.1,13.5956]
["bitfinex","SOLUSD",1727849172753,5.4366,147.15,147.1,19.0337]
["bitfinex","SOLUSD",1727849173751,5.4373,147.14,147.09,5.4388]
["bitfinex","SOLUSD",1727849173956,20.0,147.14,147.07,13.5985]
["bitfinex","SOLUSD",1727849174660,20.0,147.12,147.07,13.5985]
["bitfinex","SOLUSD",1727849175234,5.4383,147.11,147.07,13.5985]
["bitfinex","SOLUSD",1727849175638,5.4385,147.1,147.05,5.4402]
["bitfinex","SOLUSD",1727849176043,6.3499,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727849178754,6.3499,147.09,147.06,5.4398]
["bitfinex","SOLUSD",1727849181235,6.3499,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727849183844,11.7888,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727849184048,11.7888,147.09,147.04,19.0418]
["bitfinex","SOLUSD",1727849186046,11.7888,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727849190457,11.7888,147.09,147.04,19.0418]
["bitfinex","SOLUSD",1727849191065,5.4393,147.08,147.04,13.6012]
["bitfinex","SOLUSD",1727849191247,5.4393,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727849191248,15.8508,147.08,147.03,5.4409]
["bitfinex","SOLUSD",1727849191451,20.0,147.07,147.01,13.6039]
["bitfinex","SOLUSD",1727849192251,5.4403,147.06,147.01,19.0456]
["bitfinex","SOLUSD",1727849195366,5.4404,147.05,147.01,19.0456]
["bitfinex","SOLUSD",1727849195567,5.4404,147.05,147.01,13.6039]
["bitfinex","SOLUSD",1727849199148,5.44,147.06,147.01,13.6039]
["bitfinex","SOLUSD",1727849200054,5.44,147.06,147.02,5.4414]
["bitfinex","SOLUSD",1727849200650,20.0,147.07,147.03,5.4407]
["bitfinex","SOLUSD",1727849200879,15.8508,147.08,147.03,14.96251718]
["bitfinex","SOLUSD",1727849201751,15.8508,147.08,147.04,5.4406]
["bitfinex","SOLUSD",1727849202880,6.3499,147.09,147.07,5.4395]
["bitfinex","SOLUSD",1727849203057,6.3499,147.09,147.07,13.5985]
["bitfinex","SOLUSD",1727849203255,6.3499,147.09,147.05,5.4399]
["bitfinex","SOLUSD",1727849204381,6.3499,147.09,147.06,5.4399]
["bitfinex","SOLUSD",1727849204751,6.3499,147.09,147.05,1.36001143]
["bitfinex","SOLUSD",1727849204752,6.3499,147.09,147.04,13.6012]
["bitfinex","SOLUSD",1727849204966,5.4394,147.08,147.04,13.6012]
["bitfinex","SOLUSD",1727849205180,5.4394,147.08,147.04,19.0417]
["bitfinex","SOLUSD",1727849206876,6.3499,147.09,147.02,5.4413]
["bitfinex","SOLUSD",1727849206877,5.4399,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727849207380,20.0,147.08,147.01,13.6042]
["bitfinex","SOLUSD",1727849207565,25.4392,147.08,147.03,5.4407]
["bitfinex","SOLUSD",1727849208268,5.4395,147.07,147.03,5.4407]
["bitfinex","SOLUSD",1727849208779,20.0,147.08,147.01,19.0458]
["bitfinex","SOLUSD",1727849209076,5.4404,147.05,147.01,19.0458]
["bitfinex","SOLUSD",1727849209657,5.44,147.06,147.01,19.0458]
["bitfinex","SOLUSD",1727849210679,5.4407,147.04,147.01,13.6042]
["bitfinex","SOLUSD",1727849214174,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1727849217388,5.4407,147.04,146.99,5.4424]
["bitfinex","SOLUSD",1727849220878,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727849221579,6.343,147.05,147.01,1.36045]
["bitfinex","SOLUSD",1727849221794,6.343,147.05,147.0,13.6051]
["bitfinex","SOLUSD",1727849221998,6.343,147.05,147.0,19.0472]
["bitfinex","SOLUSD",1727849221999,5.4409,147.04,147.0,19.0472]
["bitfinex","SOLUSD",1727849225893,6.343,147.05,146.98,5.4428]
["bitfinex","SOLUSD",1727849227183,5.4417,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727849228712,5.4411,147.03,146.98,5.4428]
["bitfinex","SOLUSD",1727849229796,6.343,147.05,146.97,13.6077]
["bitfinex","SOLUSD",1727849230017,5.4418,147.01,146.97,19.0508]
["bitfinex","SOLUSD",1727849230606,5.4414,147.02,146.97,19.0508]
["bitfinex","SOLUSD",1727849231692,5.4414,147.02,146.98,5.4429]
["bitfinex","SOLUSD",1727849232116,5.4421,147.01,146.97,13.6077]
["bitfinex","SOLUSD",1727849232289,5.4421,147.01,146.95,9.9770384]
["bitfinex","SOLUSD",1727849232290,20.0,147.04,146.95,23.776884]
["bitfinex","SOLUSD",1727849232607,5.4419,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727849236014,20.0,147.04,146.98,24.94443334]
["bitfinex","SOLUSD",1727849236213,6.343,147.05,147.0,13.6049]
["bitfinex","SOLUSD",1727849236400,6.343,147.05,147.0,14.96520989]
["bitfinex","SOLUSD",1727849237309,6.343,147.05,147.02,5.4413]
["bitfinex","SOLUSD",1727849237489,6.343,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727849238408,11.7834,147.05,147.01,5.4417]
["bitfinex","SOLUSD",1727849239698,5.4407,147.04,147.0,19.047]
["bitfinex","SOLUSD",1727849241219,11.7834,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1727849241595,5.4407,147.04,147.0,19.047]
["bitfinex","SOLUSD",1727849241793,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1727849242005,5.4414,147.02,146.98,5.4429]
["bitfinex","SOLUSD",1727849242722,5.4411,147.03,146.98,5.4429]
["bitfinex","SOLUSD",1727849243017,5.4411,147.03,146.97,23.5847384]
["bitfinex","SOLUSD",1727849243202,5.4407,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727849243394,6.343,147.05,146.94,13.6105]
["bitfinex","SOLUSD",1727849243395,36.2187,147.03,146.94,13.6105]
["bitfinex","SOLUSD",1727849243716,5.4432,146.97,146.93,5.4447]
["bitfinex","SOLUSD",1727849244036,5.4437,146.96,146.91,19.0588]
["bitfinex","SOLUSD",1727849245044,6.5183,146.96,146.86,15.6091]
["bitfinex","SOLUSD",1727849245220,6.5183,146.96,146.85,9.9770384]
["bitfinex","SOLUSD",1727849245221,20.0,146.95,146.85,9.9770384]
["bitfinex","SOLUSD",1727849245806,5.4454,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727849247088,5.4447,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727849247295,20.0,146.95,146.87,23.5938384]
["bitfinex","SOLUSD",1727849247489,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727849254624,25.4443,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1727849256230,20.0,146.95,146.9,5.4457]
["bitfinex","SOLUSD",1727849256433,20.0,146.95,146.91,5.4453]
["bitfinex","SOLUSD",1727849257818,11.962,146.96,146.91,5.4453]
["bitfinex","SOLUSD",1727849259334,5.4441,146.95,146.9,19.0599]
["bitfinex","SOLUSD",1727849259518,5.4448,146.93,146.9,13.6142]
["bitfinex","SOLUSD",1727849260336,15.4471,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727849262318,11.7161,146.91,146.87,19.0639]
["bitfinex","SOLUSD",1727849264538,6.2706,146.91,146.87,19.0639]
["bitfinex","SOLUSD",1727849265126,15.4471,146.92,146.87,23.5940384]
["bitfinex","SOLUSD",1727849265440,15.4471,146.92,146.9,5.4458]
["bitfinex","SOLUSD",1727849266045,11.4755,146.95,146.9,5.4458]
["bitfinex","SOLUSD",1727849266226,6.0315,146.95,146.89,13.6149]
["bitfinex","SOLUSD",1727849266420,5.4446,146.94,146.89,13.6149]
["bitfinex","SOLUSD",1727849266622,5.4446,146.94,146.89,19.061]
["bitfinex","SOLUSD",1727849267129,11.4756,146.95,146.9,5.4456]
["bitfinex","SOLUSD",1727849267549,11.4756,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727849267850,6.0315,146.95,146.92,5.445]
["bitfinex","SOLUSD",1727849268026,6.0315,146.95,146.89,13.6149]
["bitfinex","SOLUSD",1727849269237,5.4444,146.94,146.9,5.4458]
["bitfinex","SOLUSD",1727849270421,11.4756,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727849274151,6.0315,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727849274853,5.4429,146.98,146.93,5.4444]
["bitfinex","SOLUSD",1727849275545,11.4741,146.99,146.95,5.444]
["bitfinex","SOLUSD",1727849275746,11.4741,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727849275938,6.0315,146.99,146.94,5.4443]
["bitfinex","SOLUSD",1727849276138,5.443,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727849279445,5.443,146.98,146.93,13.6111]
["bitfinex","SOLUSD",1727849279650,5.443,146.98,146.93,19.0557]
["bitfinex","SOLUSD",1727849280063,5.4432,146.97,146.93,13.6111]
["bitfinex","SOLUSD",1727849280434,5.4432,146.97,146.93,19.0557]
["bitfinex","SOLUSD",1727849281676,5.4431,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727849282842,5.4431,146.98,146.93,13.6111]
["bitfinex","SOLUSD",1727849283044,5.4431,146.98,146.93,19.0557]
["bitfinex","SOLUSD",1727849284169,5.4431,146.98,146.93,13.6111]
["bitfinex","SOLUSD",1727849284468,5.4431,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727849285044,11.4741,146.99,146.95,5.4437]
["bitfinex","SOLUSD",1727849285343,21.8082,147.0,146.96,5.4436]
["bitfinex","SOLUSD",1727849285847,5.4426,146.99,146.93,23.5881384]
["bitfinex","SOLUSD",1727849286249,5.4426,146.99,146.94,5.4442]
["bitfinex","SOLUSD",1727849287666,5.4429,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1727849288375,5.4426,146.99,146.94,5.4442]
["bitfinex","SOLUSD",1727849289170,5.4429,146.98,146.94,5.4442]
["bitfinex","SOLUSD",1727849290757,5.4436,146.97,146.93,13.6111]
["bitfinex","SOLUSD",1727849290953,5.4436,146.97,146.93,19.0557]
["bitfinex","SOLUSD",1727849292578,5.4443,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727849293671,5.4443,146.95,146.9,19.0597]
["bitfinex","SOLUSD",1727849293881,5.4443,146.95,146.9,13.614]
["bitfinex","SOLUSD",1727849294081,5.4443,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727849294253,5.4437,146.96,146.92,5.4451]
["bitfinex","SOLUSD",1727849295660,5.4437,146.96,146.9,13.614]
["bitfinex","SOLUSD",1727849295860,5.4445,146.94,146.9,19.0598]
["bitfinex","SOLUSD",1727849296358,5.4447,146.93,146.9,13.614]
["bitfinex","SOLUSD",1727849296878,5.4444,146.94,146.9,19.0598]
["bitfinex","SOLUSD",1727849297257,5.4451,146.93,146.87,13.6173]
["bitfinex","SOLUSD",1727849298063,5.4451,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727849298265,23.776884,146.96,146.88,5.4465]
["bitfinex","SOLUSD",1727849298566,5.4452,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727849299865,5.4448,146.93,146.88,5.4465]
["bitfinex","SOLUSD",1727849300268,5.4454,146.92,146.87,19.0642]
["bitfinex","SOLUSD",1727849300477,15.7723,146.94,146.85,25.8509384]
["bitfinex","SOLUSD",1727849300478,5.446,146.9,146.85,5.4474]
["bitfinex","SOLUSD",1727849300759,5.4455,146.91,146.86,5.4472]
["bitfinex","SOLUSD",1727849302087,5.4463,146.89,146.84,13.6198]
["bitfinex","SOLUSD",1727849302290,43.776884,146.91,146.81,15.8739]
["bitfinex","SOLUSD",1727849302499,5.4473,146.86,146.81,19.0719]
["bitfinex","SOLUSD",1727849302783,5.4477,146.85,146.8,0.821799]
["bitfinex","SOLUSD",1727849302993,5.4473,146.87,146.81,5.4491]
["bitfinex","SOLUSD",1727849303166,15.7723,146.88,146.8,0.821799]
["bitfinex","SOLUSD",1727849303370,5.4481,146.84,146.8,0.821799]
["bitfinex","SOLUSD",1727849303572,6.5895,146.86,146.8,0.821799]
["bitfinex","SOLUSD",1727849303573,23.776884,146.85,146.8,0.821799]
["bitfinex","SOLUSD",1727849303765,6.5895,146.86,146.8,0.821799]
["bitfinex","SOLUSD",1727849304189,5.4477,146.85,146.8,0.821799]
["bitfinex","SOLUSD",1727849304488,5.4482,146.84,146.8,0.821799]
["bitfinex","SOLUSD",1727849306367,20.0,146.85,146.8,0.821799]
["bitfinex","SOLUSD",1727849306694,5.4484,146.83,146.8,0.821799]
["bitfinex","SOLUSD",1727849306897,5.4488,146.82,146.8,0.821799]
["bitfinex","SOLUSD",1727849307192,5.4485,146.83,146.8,0.821799]
["bitfinex","SOLUSD",1727849307691,5.4482,146.84,146.8,0.821799]
["bitfinex","SOLUSD",1727849308074,6.5895,146.86,146.8,0.821799]
["bitfinex","SOLUSD",1727849308275,5.4484,146.83,146.8,0.821799]
["bitfinex","SOLUSD",1727849310493,49.226084,146.81,146.8,0.821799]
["bitfinex","SOLUSD",1727849311273,5.4513,146.76,146.72,16.5784]
["bitfinex","SOLUSD",1727849311691,20.0,146.8,146.72,16.5784]
["bitfinex","SOLUSD",1727849311996,23.776884,146.79,146.72,16.5784]
["bitfinex","SOLUSD",1727849312170,5.4514,146.76,146.7,5.4531]
["bitfinex","SOLUSD",1727849312367,20.0,146.76,146.68,30.2126]
["bitfinex","SOLUSD",1727849312571,25.4514,146.76,146.69,5.4536]
["bitfinex","SOLUSD",1727849313005,20.0,146.79,146.69,5.4536]
["bitfinex","SOLUSD",1727849313178,5.4515,146.75,146.69,5.4536]
["bitfinex","SOLUSD",1727849314279,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727849314798,5.4511,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1727849315098,5.4514,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727849315592,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727849317690,5.4511,146.76,146.72,5.4525]
["bitfinex","SOLUSD",1727849318079,5.4511,146.76,146.7,13.6326]
["bitfinex","SOLUSD",1727849318274,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727849319093,5.4518,146.75,146.7,13.6326]
["bitfinex","SOLUSD",1727849319404,5.4518,146.75,146.7,19.0857]
["bitfinex","SOLUSD",1727849319696,5.4511,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727849320677,20.0,146.77,146.7,13.6326]
["bitfinex","SOLUSD",1727849320883,20.0,146.77,146.69,5.4536]
["bitfinex","SOLUSD",1727849321094,5.4515,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727849323501,20.0,146.77,146.69,9.9770384]
["bitfinex","SOLUSD",1727849323679,5.4511,146.76,146.71,5.4529]
["bitfinex","SOLUSD",1727849324891,5.4519,146.74,146.69,5.4533]
["bitfinex","SOLUSD",1727849327296,26.5741,146.77,146.69,1.36333032]
["bitfinex","SOLUSD",1727849327502,5.4514,146.75,146.7,5.4531]
["bitfinex","SOLUSD",1727849328802,26.5741,146.77,146.7,5.4531]
["bitfinex","SOLUSD",1727849329002,5.4518,146.74,146.7,5.4531]
["bitfinex","SOLUSD",1727849329989,5.4515,146.75,146.71,5.4527]
["bitfinex","SOLUSD",1727849330189,5.4511,146.76,146.71,5.4527]
["bitfinex","SOLUSD",1727849330990,5.4515,146.75,146.71,5.4527]
["bitfinex","SOLUSD",1727849335310,5.4515,146.75,146.7,13.6329]
["bitfinex","SOLUSD",1727849335623,5.4515,146.75,146.7,19.0861]
["bitfinex","SOLUSD",1727849336191,5.4518,146.74,146.7,19.0861]
["bitfinex","SOLUSD",1727849336714,26.5741,146.77,146.68,26.5554384]
["bitfinex","SOLUSD",1727849336715,20.0,146.75,146.68,5.4537]
["bitfinex","SOLUSD",1727849338115,5.4528,146.72,146.67,19.0897]
["bitfinex","SOLUSD",1727849338313,5.453,146.71,146.65,17.0654374]
["bitfinex","SOLUSD",1727849339190,5.453,146.71,146.67,5.4544]
["bitfinex","SOLUSD",1727849339412,13.6299,146.74,146.66,13.6366]
["bitfinex","SOLUSD",1727849339413,20.0,146.73,146.66,13.6366]
["bitfinex","SOLUSD",1727849339592,5.4532,146.71,146.67,5.4543]
["bitfinex","SOLUSD",1727849339792,5.4526,146.72,146.67,5.4543]
["bitfinex","SOLUSD",1727849339994,25.4522,146.73,146.68,13.6346]
["bitfinex","SOLUSD",1727849340295,25.4522,146.73,146.69,5.4536]
["bitfinex","SOLUSD",1727849340811,25.4517,146.75,146.7,5.4532]
["bitfinex","SOLUSD",1727849341021,21.1478,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727849341326,21.1478,146.76,146.71,5.4528]
["bitfinex","SOLUSD",1727849341493,5.4519,146.74,146.7,19.0861]
["bitfinex","SOLUSD",1727849342900,5.4517,146.75,146.7,19.0861]
["bitfinex","SOLUSD",1727849343306,5.4519,146.74,146.7,13.6329]
["bitfinex","SOLUSD",1727849343614,5.4525,146.73,146.68,5.454]
["bitfinex","SOLUSD",1727849345318,5.4525,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727849345622,5.4529,146.71,146.67,19.0898]
["bitfinex","SOLUSD",1727849345923,5.453,146.71,146.67,13.6355]
["bitfinex","SOLUSD",1727849346415,5.453,146.71,146.67,19.0898]
["bitfinex","SOLUSD",1727849346607,5.453,146.71,146.67,13.6355]
["bitfinex","SOLUSD",1727849347110,23.776884,146.75,146.67,13.6355]
["bitfinex","SOLUSD",1727849347292,5.4522,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1727849349897,5.4526,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727849350229,5.4521,146.74,146.67,24.97597885]
["bitfinex","SOLUSD",1727849350413,5.4521,146.74,146.69,5.4534]
["bitfinex","SOLUSD",1727849351111,5.4522,146.73,146.69,5.4534]
["bitfinex","SOLUSD",1727849355403,20.0,146.76,146.67,13.6355]
["bitfinex","SOLUSD",1727849355706,5.4534,146.7,146.67,20.0]
["bitfinex","SOLUSD",1727849355906,5.4528,146.72,146.67,5.4541]
["bitfinex","SOLUSD",1727849356131,5.4532,146.71,146.66,42.867784]
["bitfinex","SOLUSD",1727849356510,5.4533,146.7,146.66,19.0909]
["bitfinex","SOLUSD",1727849356717,5.4533,146.7,146.66,13.6362]
["bitfinex","SOLUSD",1727849357232,5.4533,146.7,146.66,19.0909]
["bitfinex","SOLUSD",1727849360423,5.4533,146.7,146.66,13.6362]
["bitfinex","SOLUSD",1727849363732,5.454,146.68,146.65,0.821799]
["bitfinex","SOLUSD",1727849363941,5.4537,146.69,146.65,0.821799]
["bitfinex","SOLUSD",1727849364641,16.2611,146.73,146.66,5.4547]
["bitfinex","SOLUSD",1727849364944,5.4529,146.71,146.65,24.4360374]
["bitfinex","SOLUSD",1727849365167,5.4533,146.7,146.66,5.4547]
["bitfinex","SOLUSD",1727849365648,5.4537,146.69,146.65,19.914099]
["bitfinex","SOLUSD",1727849366322,5.4537,146.69,146.65,14.458999]
["bitfinex","SOLUSD",1727849369751,5.4537,146.69,146.65,19.913999]
["bitfinex","SOLUSD",1727849370141,5.4533,146.7,146.65,19.913999]
["bitfinex","SOLUSD",1727849370951,5.4526,146.72,146.66,33.7539224]
["bitfinex","SOLUSD",1727849371260,5.4526,146.72,146.66,35.11745141]
["bitfinex","SOLUSD",1727849372232,5.4526,146.72,146.68,5.454]
["bitfinex","SOLUSD",1727849372733,5.4523,146.73,146.68,5.454]
["bitfinex","SOLUSD",1727849373849,5.4523,146.73,146.69,5.4535]
["bitfinex","SOLUSD",1727849375355,5.4523,146.73,146.68,5.4539]
["bitfinex","SOLUSD",1727849376451,5.4525,146.72,146.68,5.4539]
["bitfinex","SOLUSD",1727849376850,6.5741,146.77,146.7,5.4532]
["bitfinex","SOLUSD",1727849377050,20.0,146.76,146.7,5.4532]
["bitfinex","SOLUSD",1727849378166,5.4518,146.74,146.7,5.4532]
["bitfinex","SOLUSD",1727849378365,20.0,146.76,146.69,16.6534]
["bitfinex","SOLUSD",1727849378661,25.4513,146.76,146.71,19.0848]
["bitfinex","SOLUSD",1727849379862,5.451,146.76,146.72,5.4524]
["bitfinex","SOLUSD",1727849380967,5.4504,146.78,146.72,1.36315453]
["bitfinex","SOLUSD",1727849381170,5.4504,146.78,146.74,5.4518]
["bitfinex","SOLUSD",1727849381468,7.13278713,146.82,146.76,5.4509]
["bitfinex","SOLUSD",1727849381771,5.4496,146.8,146.75,35.733]
["bitfinex","SOLUSD",1727849382062,5.45,146.79,146.75,30.2816]
["bitfinex","SOLUSD",1727849382240,5.45,146.79,146.75,35.7329]
["bitfinex","SOLUSD",1727849382441,5.4503,146.78,146.75,16.6534]
["bitfinex","SOLUSD",1727849382652,5.4507,146.77,146.73,11.5069]
["bitfinex","SOLUSD",1727849382863,5.4503,146.78,146.73,11.5069]
["bitfinex","SOLUSD",1727849383248,5.4507,146.77,146.73,11.5069]
["bitfinex","SOLUSD",1727849384371,5.4499,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727849384551,20.0,146.8,146.76,5.4509]
["bitfinex","SOLUSD",1727849384757,25.4496,146.8,146.75,5.4511]
["bitfinex","SOLUSD",1727849384968,25.4496,146.8,146.75,5.4513]
["bitfinex","SOLUSD",1727849385663,33.6217,146.83,146.74,19.0807]
["bitfinex","SOLUSD",1727849385860,5.4504,146.78,146.74,19.0807]
["bitfinex","SOLUSD",1727849386574,5.4504,146.78,146.74,13.629]
["bitfinex","SOLUSD",1727849387183,5.4504,146.78,146.74,19.0807]
["bitfinex","SOLUSD",1727849387557,5.45,146.79,146.74,19.0807]
["bitfinex","SOLUSD",1727849387852,5.45,146.79,146.75,5.4514]
["bitfinex","SOLUSD",1727849388252,5.4496,146.8,146.75,5.4514]
["bitfinex","SOLUSD",1727849388774,5.4492,146.81,146.76,15.4277384]
["bitfinex","SOLUSD",1727849389072,5.4492,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1727849389265,5.4492,146.81,146.76,25.4242384]
["bitfinex","SOLUSD",1727849389448,5.4492,146.81,146.77,5.4506]
["bitfinex","SOLUSD",1727849389648,5.4489,146.82,146.78,5.4502]
["bitfinex","SOLUSD",1727849390677,5.4474,146.86,146.81,5.4491]
["bitfinex","SOLUSD",1727849390971,5.4478,146.85,146.8,29.0500384]
["bitfinex","SOLUSD",1727849391475,39.78287598,146.89,146.8,13.6235]
["bitfinex","SOLUSD",1727849391781,39.78287598,146.89,146.8,23.6005384]
["bitfinex","SOLUSD",1727849392179,20.0,146.88,146.8,23.6005384]
["bitfinex","SOLUSD",1727849392560,13.23840216,146.9,146.81,39.224084]
["bitfinex","SOLUSD",1727849392868,5.447,146.87,146.82,15.4254384]
["bitfinex","SOLUSD",1727849396069,5.4474,146.86,146.82,15.4254384]
["bitfinex","SOLUSD",1727849396269,5.4466,146.88,146.82,23.5985384]
["bitfinex","SOLUSD",1727849396761,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727849396964,5.447,146.87,146.82,23.5985384]
["bitfinex","SOLUSD",1727849396965,5.447,146.87,146.82,29.0472384]
["bitfinex","SOLUSD",1727849399877,5.447,146.87,146.82,23.5985384]
["bitfinex","SOLUSD",1727849400068,5.447,146.87,146.83,5.4483]
["bitfinex","SOLUSD",1727849400384,30.1322,146.92,146.84,9.9770384]
["bitfinex","SOLUSD",1727849400385,5.4466,146.88,146.84,9.9770384]
["bitfinex","SOLUSD",1727849400557,5.4462,146.9,146.86,9.9770384]
["bitfinex","SOLUSD",1727849401065,25.4455,146.91,146.86,15.4240384]
["bitfinex","SOLUSD",1727849401268,5.4469,146.88,146.84,20.2072]
["bitfinex","SOLUSD",1727849401465,5.4469,146.88,146.84,30.1842384]
["bitfinex","SOLUSD",1727849401771,13.6124,146.93,146.84,35.6319384]
["bitfinex","SOLUSD",1727849401772,5.4462,146.89,146.84,35.6319384]
["bitfinex","SOLUSD",1727849401976,5.4459,146.9,146.86,9.9770384]
["bitfinex","SOLUSD",1727849402990,5.4459,146.9,146.86,15.4240384]
["bitfinex","SOLUSD",1727849403362,5.4456,146.91,146.86,30.8712384]
["bitfinex","SOLUSD",1727849403571,5.4452,146.92,146.87,5.4469]
["bitfinex","SOLUSD",1727849404664,5.4456,146.91,146.87,5.4469]
["bitfinex","SOLUSD",1727849405261,5.4451,146.92,146.87,5.4467]
["bitfinex","SOLUSD",1727849405463,5.4451,146.92,146.88,9.9770384]
["bitfinex","SOLUSD",1727849405885,13.6096,146.96,146.88,9.9770384]
["bitfinex","SOLUSD",1727849406188,5.4456,146.91,146.88,9.9770384]
["bitfinex","SOLUSD",1727849412386,20.0,146.95,146.86,34.5122]
["bitfinex","SOLUSD",1727849412590,20.0,146.95,146.86,29.065]
["bitfinex","SOLUSD",1727849412591,5.4461,146.9,146.86,29.065]
["bitfinex","SOLUSD",1727849412783,5.4461,146.9,146.86,39.0420384]
["bitfinex","SOLUSD",1727849413166,5.4461,146.9,146.87,23.776884]
["bitfinex","SOLUSD",1727849414179,20.0,146.95,146.87,23.776884]
["bitfinex","SOLUSD",1727849414396,5.4447,146.93,146.9,9.9770384]
["bitfinex","SOLUSD",1727849415094,5.4451,146.92,146.88,9.9770384]
["bitfinex","SOLUSD",1727849416190,20.0,146.95,146.86,29.065]
["bitfinex","SOLUSD",1727849416397,20.0,146.95,146.88,9.9770384]
["bitfinex","SOLUSD",1727849416890,5.4459,146.9,146.88,9.9770384]
["bitfinex","SOLUSD",1727849417405,5.4462,146.89,146.86,25.4242384]
["bitfinex","SOLUSD",1727849417708,5.447,146.87,146.83,29.0460384]
["bitfinex","SOLUSD",1727849417896,5.4465,146.89,146.83,29.0460384]
["bitfinex","SOLUSD",1727849418475,20.0,146.91,146.83,29.0460384]
["bitfinex","SOLUSD",1727849418683,5.4467,146.88,146.83,29.0460384]
["bitfinex","SOLUSD",1727849419073,5.4467,146.88,146.85,9.9770384]
["bitfinex","SOLUSD",1727849419590,5.4461,146.9,146.87,9.9770384]
["bitfinex","SOLUSD",1727849421287,5.4467,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1727849421495,5.4467,146.88,146.85,9.9770384]
["bitfinex","SOLUSD",1727849422073,13.6144,146.91,146.85,9.9770384]
["bitfinex","SOLUSD",1727849422788,5.4463,146.89,146.87,9.9770384]
["bitfinex","SOLUSD",1727849423497,5.4459,146.9,146.87,9.9770384]
["bitfinex","SOLUSD",1727849424193,20.0,146.93,146.87,9.9770384]
["bitfinex","SOLUSD",1727849424379,5.4455,146.91,146.87,15.4237384]
["bitfinex","SOLUSD",1727849424703,5.4455,146.91,146.87,9.9770384]
["bitfinex","SOLUSD",1727849424904,20.0,146.93,146.87,9.9770384]
["bitfinex","SOLUSD",1727849424905,5.4452,146.92,146.89,9.9770384]
["bitfinex","SOLUSD",1727849425215,20.0,146.95,146.89,9.9770384]
["bitfinex","SOLUSD",1727849425392,5.4447,146.93,146.89,15.4232384]
["bitfinex","SOLUSD",1727849425579,5.4447,146.93,146.89,9.9770384]
["bitfinex","SOLUSD",1727849426098,5.4444,146.94,146.89,15.4231384]
["bitfinex","SOLUSD",1727849426296,5.4448,146.93,146.89,15.4231384]
["bitfinex","SOLUSD",1727849426478,5.4444,146.94,146.9,5.4457]
["bitfinex","SOLUSD",1727849426887,5.4444,146.94,146.89,9.9770384]
["bitfinex","SOLUSD",1727849426888,5.4444,146.94,146.89,15.4231384]
["bitfinex","SOLUSD",1727849427107,5.4447,146.93,146.89,15.4231384]
["bitfinex","SOLUSD",1727849428004,5.4451,146.92,146.89,9.9770384]
["bitfinex","SOLUSD",1727849429106,5.4448,146.93,146.89,15.4231384]
["bitfinex","SOLUSD",1727849429491,5.4448,146.93,146.89,9.9770384]
["bitfinex","SOLUSD",1727849430511,5.4451,146.92,146.89,9.9770384]
["bitfinex","SOLUSD",1727849431387,5.4447,146.94,146.89,15.4231384]
["bitfinex","SOLUSD",1727849432606,20.0,146.96,146.89,15.4231384]
["bitfinex","SOLUSD",1727849432804,5.4447,146.93,146.89,15.4231384]
["bitfinex","SOLUSD",1727849434902,5.444,146.95,146.91,9.9770384]
["bitfinex","SOLUSD",1727849435405,20.0,146.96,146.91,9.9770384]
["bitfinex","SOLUSD",1727849435602,5.4443,146.95,146.91,15.4225384]
["bitfinex","SOLUSD",1727849436306,5.4443,146.95,146.91,9.9770384]
["bitfinex","SOLUSD",1727849437286,5.4448,146.93,146.89,9.9770384]
["bitfinex","SOLUSD",1727849437507,5.4448,146.93,146.89,33.7539224]
["bitfinex","SOLUSD",1727849438089,5.4448,146.93,146.89,39.2000224]
["bitfinex","SOLUSD",1727849438290,5.4444,146.94,146.89,39.2000224]
["bitfinex","SOLUSD",1727849440809,20.0,146.97,146.87,29.8452]
["bitfinex","SOLUSD",1727849441003,5.4448,146.93,146.89,9.9770384]
["bitfinex","SOLUSD",1727849441891,5.4448,146.93,146.89,15.4232384]
["bitfinex","SOLUSD",1727849442607,5.4448,146.93,146.9,9.9770384]
["bitfinex","SOLUSD",1727849442792,5.4443,146.95,146.9,15.4228384]
["bitfinex","SOLUSD",1727849442992,20.0,146.97,146.91,9.9770384]
["bitfinex","SOLUSD",1727849443201,5.4455,146.91,146.89,9.9770384]
["bitfinex","SOLUSD",1727849443393,5.4455,146.91,146.87,16.2283]
["bitfinex","SOLUSD",1727849443394,5.4455,146.91,146.88,23.776884]
["bitfinex","SOLUSD",1727849444095,5.4455,146.91,146.87,26.2053384]
["bitfinex","SOLUSD",1727849444893,5.4452,146.92,146.87,26.2053384]
["bitfinex","SOLUSD",1727849445107,5.4448,146.93,146.89,9.9770384]
["bitfinex","SOLUSD",1727849445303,5.4445,146.94,146.89,15.4230384]
["bitfinex","SOLUSD",1727849446118,5.4441,146.95,146.91,9.9770384]
["bitfinex","SOLUSD",1727849447197,20.0,146.98,146.91,15.4224384]
["bitfinex","SOLUSD",1727849448212,5.444,146.95,146.91,15.4224384]
["bitfinex","SOLUSD",1727849451111,13.6086,146.97,146.9,23.776884]
["bitfinex","SOLUSD",1727849451315,13.6086,146.97,146.88,20.0]
["bitfinex","SOLUSD",1727849451316,20.0,146.96,146.88,20.0]
["bitfinex","SOLUSD",1727849451522,20.0,146.96,146.89,9.9770384]
["bitfinex","SOLUSD",1727849452102,5.445,146.93,146.89,15.4229384]
["bitfinex","SOLUSD",1727849452729,5.4454,146.92,146.89,9.9770384]
["bitfinex","SOLUSD",1727849454521,5.4454,146.92,146.87,45.2689384]
["bitfinex","SOLUSD",1727849455515,5.4454,146.92,146.88,5.4465]
["bitfinex","SOLUSD",1727849456427,5.4448,146.93,146.89,15.4231384]
["bitfinex","SOLUSD",1727849458918,5.4445,146.94,146.89,15.4231384]
["bitfinex","SOLUSD",1727849459733,20.0,146.96,146.87,29.8451]
["bitfinex","SOLUSD",1727849459734,20.0,146.96,146.93,29.0329384]
["bitfinex","SOLUSD",1727849459906,5.4433,146.97,146.93,29.0329384]
["bitfinex","SOLUSD",1727849460307,21.42261463,146.99,146.93,29.0329384]
["bitfinex","SOLUSD",1727849460308,21.42261463,146.99,146.95,9.9770384]
["bitfinex","SOLUSD",1727849460929,26.86541463,146.99,146.95,9.9770384]
["bitfinex","SOLUSD",1727849461120,20.0,146.98,146.95,9.9770384]
["bitfinex","SOLUSD",1727849461324,20.0,146.99,146.95,9.9770384]
["bitfinex","SOLUSD",1727849461630,20.0,146.99,146.93,23.5885384]
["bitfinex","SOLUSD",1727849462418,5.4433,146.97,146.93,23.5885384]
["bitfinex","SOLUSD",1727849463634,20.0,146.99,146.91,5.4454]
["bitfinex","SOLUSD",1727849463635,5.4441,146.95,146.91,5.4454]
["bitfinex","SOLUSD",1727849463815,5.4441,146.95,146.91,15.4224384]
["bitfinex","SOLUSD",1727849464330,20.0,146.99,146.91,15.4224384]
["bitfinex","SOLUSD",1727849464537,5.4437,146.96,146.92,5.4449]
["bitfinex","SOLUSD",1727849466239,5.444,146.95,146.91,15.4224384]
["bitfinex","SOLUSD",1727849468522,20.0,146.99,146.91,15.4224384]
["bitfinex","SOLUSD",1727849468723,5.4437,146.96,146.91,15.4224384]
["bitfinex","SOLUSD",1727849472640,5.4437,146.96,146.92,15.4220384]
["bitfinex","SOLUSD",1727849473836,5.4437,146.96,146.92,9.9770384]
["bitfinex","SOLUSD",1727849474249,5.4433,146.97,146.93,9.9770384]
["bitfinex","SOLUSD",1727849475329,20.0,146.99,146.93,9.9770384]
["bitfinex","SOLUSD",1727849475531,21.1102,147.0,146.96,9.9770384]
["bitfinex","SOLUSD",1727849475736,5.4419,147.01,146.96,15.4205384]
["bitfinex","SOLUSD",1727849476330,5.4422,147.0,146.96,9.9770384]
["bitfinex","SOLUSD",1727849476517,15.1327,147.03,146.95,5.4439]
["bitfinex","SOLUSD",1727849476921,20.0,147.02,146.95,5.4439]
["bitfinex","SOLUSD",1727849477323,20.0,147.02,146.94,13.6105]
["bitfinex","SOLUSD",1727849477529,5.4428,146.99,146.94,29.0317384]
["bitfinex","SOLUSD",1727849477759,20.0,147.02,146.94,23.5875384]
["bitfinex","SOLUSD",1727849477953,5.4432,146.98,146.94,13.6105]
["bitfinex","SOLUSD",1727849478834,5.4432,146.98,146.94,19.0548]
["bitfinex","SOLUSD",1727849479036,5.4426,146.99,146.94,19.0548]
["bitfinex","SOLUSD",1727849479623,20.0,147.02,146.95,35.11482452]
["bitfinex","SOLUSD",1727849480139,20.0,147.02,146.95,39.1978224]
["bitfinex","SOLUSD",1727849480338,5.4426,146.99,146.95,9.9770384]
["bitfinex","SOLUSD",1727849483632,5.4426,146.99,146.94,19.0548]
["bitfinex","SOLUSD",1727849492467,5.4426,146.99,146.95,16.78179033]
["bitfinex","SOLUSD",1727849493767,5.4426,146.99,146.95,15.4209384]
["bitfinex","SOLUSD",1727849494546,5.4421,147.01,146.96,6.80425574]
["bitfinex","SOLUSD",1727849494752,25.4422,147.0,146.96,6.80425574]
["bitfinex","SOLUSD",1727849495171,5.4416,147.02,146.97,15.4202384]
["bitfinex","SOLUSD",1727849495373,5.4416,147.02,146.98,6.80332501]
["bitfinex","SOLUSD",1727849495745,5.4416,147.02,146.98,5.4428]
["bitfinex","SOLUSD",1727849496563,5.4416,147.02,146.97,9.9770384]
["bitfinex","SOLUSD",1727849496870,5.4416,147.02,146.97,15.4201384]
["bitfinex","SOLUSD",1727849497958,6.256,147.04,146.97,15.4201384]
["bitfinex","SOLUSD",1727849498168,5.4418,147.01,146.97,15.4201384]
["bitfinex","SOLUSD",1727849498662,20.0,147.03,146.96,13.6085]
["bitfinex","SOLUSD",1727849498875,5.4429,146.98,146.94,5.4443]
["bitfinex","SOLUSD",1727849501973,5.4429,146.98,146.94,15.4213384]
["bitfinex","SOLUSD",1727849503977,5.442,147.01,146.97,5.4432]
["bitfinex","SOLUSD",1727849504274,5.4415,147.02,146.97,5.4429]
["bitfinex","SOLUSD",1727849504478,5.4415,147.02,146.98,15.4198384]
["bitfinex","SOLUSD",1727849504655,5.4415,147.02,146.98,9.9770384]
["bitfinex","SOLUSD",1727849505346,5.4415,147.02,146.97,19.051]
["bitfinex","SOLUSD",1727849506173,5.4419,147.01,146.97,19.051]
["bitfinex","SOLUSD",1727849507866,5.4419,147.01,146.97,13.6079]
["bitfinex","SOLUSD",1727849509281,5.4419,147.01,146.97,20.41162762]
["bitfinex","SOLUSD",1727849509653,13.6004,147.06,146.98,9.9770384]
["bitfinex","SOLUSD",1727849509960,5.4409,147.04,147.0,5.4421]
["bitfinex","SOLUSD",1727849510375,5.4411,147.03,146.99,5.4424]
["bitfinex","SOLUSD",1727849511870,5.4404,147.05,147.0,6.80247622]
["bitfinex","SOLUSD",1727849512177,5.4404,147.05,147.01,5.4416]
["bitfinex","SOLUSD",1727849512377,5.4404,147.05,147.0,1.36037622]
["bitfinex","SOLUSD",1727849512674,5.4404,147.05,147.0,5.4421]
["bitfinex","SOLUSD",1727849512878,5.4392,147.08,147.03,15.4180384]
["bitfinex","SOLUSD",1727849513085,22.0831914,147.11,147.04,5.4404]
["bitfinex","SOLUSD",1727849513377,6.6582,147.12,147.05,16.77694136]
["bitfinex","SOLUSD",1727849513553,5.4385,147.1,147.05,16.77694136]
["bitfinex","SOLUSD",1727849514055,54.81579168,147.16,147.09,5.4385]
["bitfinex","SOLUSD",1727849514256,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727849514473,5.4367,147.15,147.11,1.35933947]
["bitfinex","SOLUSD",1727849514668,0.821799,147.16,147.08,35.4946]
["bitfinex","SOLUSD",1727849514870,5.437,147.14,147.09,5.4387]
["bitfinex","SOLUSD",1727849515060,5.4374,147.13,147.08,50.9108384]
["bitfinex","SOLUSD",1727849515262,5.4374,147.13,147.08,45.4716384]
["bitfinex","SOLUSD",1727849516065,0.821799,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727849516261,0.821799,147.16,147.12,1.35921114]
["bitfinex","SOLUSD",1727849517083,0.821799,147.16,147.12,6.79691114]
["bitfinex","SOLUSD",1727849517672,5.4366,147.15,147.11,37.371484]
["bitfinex","SOLUSD",1727849517879,0.821799,147.16,147.11,37.371484]
["bitfinex","SOLUSD",1727849518073,6.258199,147.16,147.11,42.809484]
["bitfinex","SOLUSD",1727849519368,6.258199,147.16,147.11,37.371484]
["bitfinex","SOLUSD",1727849519369,5.4366,147.15,147.11,37.371484]
["bitfinex","SOLUSD",1727849520077,5.437,147.14,147.11,23.776884]
["bitfinex","SOLUSD",1727849520262,5.4366,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727849520979,6.257999,147.16,147.11,29.214784]
["bitfinex","SOLUSD",1727849521564,0.821799,147.16,147.12,5.4374]
["bitfinex","SOLUSD",1727849524984,6.258299,147.16,147.11,29.214884]
["bitfinex","SOLUSD",1727849525372,6.258299,147.16,147.11,39.1919224]
["bitfinex","SOLUSD",1727849528297,0.821799,147.16,147.11,33.7539224]
["bitfinex","SOLUSD",1727849528599,5.4366,147.15,147.11,23.776884]
["bitfinex","SOLUSD",1727849528801,6.258099,147.16,147.11,39.1919224]
["bitfinex","SOLUSD",1727849529876,0.821799,147.16,147.13,5.4373]
["bitfinex","SOLUSD",1727849530374,6.257999,147.16,147.12,19.0314]
["bitfinex","SOLUSD",1727849530576,5.4366,147.15,147.1,5.4381]
["bitfinex","SOLUSD",1727849530875,5.4366,147.15,147.09,23.5738384]
["bitfinex","SOLUSD",1727849530876,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727849531073,5.4366,147.15,147.09,23.5738384]
["bitfinex","SOLUSD",1727849531074,5.4366,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727849531594,0.821799,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1727849531784,5.437,147.14,147.09,29.0125384]
["bitfinex","SOLUSD",1727849531978,5.4374,147.13,147.09,13.5968]
["bitfinex","SOLUSD",1727849532289,0.821799,147.16,147.09,13.5968]
["bitfinex","SOLUSD",1727849532495,5.437,147.14,147.09,19.0356]
["bitfinex","SOLUSD",1727849533794,0.821799,147.16,147.08,15.3123]
["bitfinex","SOLUSD",1727849533795,5.4378,147.12,147.08,15.3123]
["bitfinex","SOLUSD",1727849534595,0.821799,147.16,147.08,15.3123]
["bitfinex","SOLUSD",1727849534596,5.4382,147.11,147.08,15.3123]
["bitfinex","SOLUSD",1727849535300,5.4382,147.11,147.04,6.5444]
["bitfinex","SOLUSD",1727849535301,5.4389,147.09,147.04,32.9605384]
["bitfinex","SOLUSD",1727849535479,5.4392,147.08,147.04,16.4391]
["bitfinex","SOLUSD",1727849535804,5.4389,147.09,147.04,21.8796]
["bitfinex","SOLUSD",1727849536097,5.4393,147.08,147.04,16.4391]
["bitfinex","SOLUSD",1727849536282,5.4396,147.07,147.03,13.6022]
["bitfinex","SOLUSD",1727849536591,5.4399,147.06,147.01,21.9631384]
["bitfinex","SOLUSD",1727849536998,5.4395,147.07,147.02,5.4414]
["bitfinex","SOLUSD",1727849539498,5.4395,147.07,147.03,5.441]
["bitfinex","SOLUSD",1727849540403,5.4395,147.07,147.02,5.4413]
["bitfinex","SOLUSD",1727849542496,28.862,147.11,147.02,5.4413]
["bitfinex","SOLUSD",1727849542497,5.4389,147.09,147.05,5.4402]
["bitfinex","SOLUSD",1727849542808,5.4389,147.09,147.06,1.3597871]
["bitfinex","SOLUSD",1727849544113,20.7032,147.15,147.1,5.4383]
["bitfinex","SOLUSD",1727849544323,5.4372,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727849544621,5.4373,147.13,147.09,5.4386]
["bitfinex","SOLUSD",1727849545915,25.437,147.14,147.09,5.4386]
["bitfinex","SOLUSD",1727849546407,5.437,147.14,147.09,5.4386]
["bitfinex","SOLUSD",1727849547693,20.0,147.14,147.09,5.4386]
["bitfinex","SOLUSD",1727849547905,5.4373,147.13,147.09,5.4386]
["bitfinex","SOLUSD",1727849551922,5.4377,147.12,147.08,19.0366]
["bitfinex","SOLUSD",1727849557717,5.4377,147.12,147.09,1.35946278]
["bitfinex","SOLUSD",1727849557916,20.0,147.14,147.09,1.35946278]
["bitfinex","SOLUSD",1727849558095,5.4373,147.13,147.08,29.0136384]
["bitfinex","SOLUSD",1727849558292,5.4373,147.13,147.08,19.0366]
["bitfinex","SOLUSD",1727849560219,25.4367,147.15,147.1,5.4381]
["bitfinex","SOLUSD",1727849560513,6.258099,147.16,147.11,16.77411597]
["bitfinex","SOLUSD",1727849560720,20.821799,147.16,147.12,5.4375]
["bitfinex","SOLUSD",1727849560904,20.821799,147.16,147.13,1.35912286]
["bitfinex","SOLUSD",1727849561108,0.821799,147.16,147.14,5.4369]
["bitfinex","SOLUSD",1727849561408,6.258099,147.16,147.12,34.8465]
["bitfinex","SOLUSD",1727849562506,0.821799,147.16,147.12,34.8465]
["bitfinex","SOLUSD",1727849563708,0.821799,147.16,147.12,29.4091]
["bitfinex","SOLUSD",1727849563902,0.821799,147.16,147.13,5.4373]
["bitfinex","SOLUSD",1727849570526,6.258299,147.16,147.12,34.8467]
["bitfinex","SOLUSD",1727849571326,6.258299,147.16,147.12,29.4091]
["bitfinex","SOLUSD",1727849572010,6.258299,147.16,147.12,34.8467]
["bitfinex","SOLUSD",1727849572222,6.258299,147.16,147.13,1.35911972]
["bitfinex","SOLUSD",1727849572425,0.821799,147.16,147.12,34.8467]
["bitfinex","SOLUSD",1727849573012,0.821799,147.16,147.12,34.786]
["bitfinex","SOLUSD",1727849573218,0.821799,147.16,147.12,13.5333]
["bitfinex","SOLUSD",1727849573406,5.4368,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727849575731,5.4368,147.15,147.12,1.35920826]
["bitfinex","SOLUSD",1727849576313,5.4368,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727849578511,0.821799,147.16,147.11,5.4381]
["bitfinex","SOLUSD",1727849578837,6.258099,147.16,147.11,5.4381]
["bitfinex","SOLUSD",1727849579859,5.4368,147.15,147.11,5.4381]
["bitfinex","SOLUSD",1727849580014,0.821799,147.16,147.09,23.5736384]
["bitfinex","SOLUSD",1727849580015,5.4371,147.14,147.1,5.4381]
["bitfinex","SOLUSD",1727849580325,0.821799,147.16,147.1,5.4381]
["bitfinex","SOLUSD",1727849580326,0.821799,147.16,147.13,5.4373]
["bitfinex","SOLUSD",1727849581138,0.821799,147.16,147.13,5.4372]
["bitfinex","SOLUSD",1727849582735,0.821799,147.16,147.12,9.9770384]
["bitfinex","SOLUSD",1727849582935,0.821799,147.16,147.13,13.593]
["bitfinex","SOLUSD",1727849583138,0.821799,147.16,147.13,19.0302]
["bitfinex","SOLUSD",1727849584729,0.821799,147.16,147.14,11.33607515]
["bitfinex","SOLUSD",1727849586247,0.821799,147.16,147.15,5.4366]
["bitfinex","SOLUSD",1727849588635,0.821799,147.16,147.13,23.5700384]
["bitfinex","SOLUSD",1727849588971,0.821799,147.16,147.13,19.0302]
["bitfinex","SOLUSD",1727849589258,0.821799,147.16,147.11,5.4378]
["bitfinex","SOLUSD",1727849589440,0.821799,147.16,147.1,13.5955]
["bitfinex","SOLUSD",1727849589441,5.437,147.14,147.1,19.0339]
["bitfinex","SOLUSD",1727849589640,5.4374,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1727849590240,5.4377,147.12,147.08,5.4389]
["bitfinex","SOLUSD",1727849590853,5.4377,147.12,147.07,19.0379]
["bitfinex","SOLUSD",1727849591060,16.1832,147.14,147.07,19.0379]
["bitfinex","SOLUSD",1727849591357,0.821799,147.16,147.1,15.1501]
["bitfinex","SOLUSD",1727849591546,29.1663,147.25,147.1,15.1501]
["bitfinex","SOLUSD",1727849591547,22.8419,147.28,147.15,9.9770384]
["bitfinex","SOLUSD",1727849591748,22.8419,147.28,147.24,5.4333]
["bitfinex","SOLUSD",1727849591955,0.821799,147.31,147.25,6.79073987]
["bitfinex","SOLUSD",1727849592254,0.821799,147.31,147.25,11.33497827]
["bitfinex","SOLUSD",1727849592455,0.821799,147.31,147.27,5.4318]
["bitfinex","SOLUSD",1727849592753,0.821799,147.31,147.29,9.9770384]
["bitfinex","SOLUSD",1727849593258,0.821799,147.31,147.29,15.4084384]
["bitfinex","SOLUSD",1727849593560,0.821799,147.31,147.27,16.875584]
["bitfinex","SOLUSD",1727849593744,0.821799,147.31,147.27,22.307684]
["bitfinex","SOLUSD",1727849596547,0.821799,147.31,147.27,16.875584]
["bitfinex","SOLUSD",1727849596865,0.821799,147.31,147.28,5.4318]
["bitfinex","SOLUSD",1727849597034,0.821799,147.31,147.29,1.35765649]
["bitfinex","SOLUSD",1727849597560,0.821799,147.31,147.29,16.87543617]
["bitfinex","SOLUSD",1727849598569,0.821799,147.31,147.29,1.35765649]
["bitfinex","SOLUSD",1727849599759,0.821799,147.31,147.29,6.78905649]
["bitfinex","SOLUSD",1727849600964,0.821799,147.31,147.3,15.51777968]
["bitfinex","SOLUSD",1727849604352,0.821799,147.31,147.3,16.87536245]
["bitfinex","SOLUSD",1727849604666,0.821799,147.31,147.3,22.30636245]
["bitfinex","SOLUSD",1727849604961,0.821799,147.31,147.3,20.94877968]
["bitfinex","SOLUSD",1727849605462,0.821799,147.31,147.29,5.4313]
["bitfinex","SOLUSD",1727849606062,0.821799,147.31,147.3,30.0]
["bitfinex","SOLUSD",1727849610563,0.821799,147.31,147.29,30.0]
["bitfinex","SOLUSD",1727849611048,0.821799,147.31,147.3,1.35762186]
["bitfinex","SOLUSD",1727849611253,0.821799,147.31,147.3,22.30640154]
["bitfinex","SOLUSD",1727849611572,0.821799,147.31,147.3,46.08311251]
["bitfinex","SOLUSD",1727849611958,0.821799,147.31,147.3,44.72566368]
["bitfinex","SOLUSD",1727849612371,0.821799,147.31,147.3,74.72566368]
["bitfinex","SOLUSD",1727849612975,0.821799,147.31,147.3,50.94877968]
["bitfinex","SOLUSD",1727849614064,0.821799,147.31,147.3,52.30621637]
["bitfinex","SOLUSD",1727849614262,0.821799,147.31,147.3,76.08310037]
["bitfinex","SOLUSD",1727849614486,0.821799,147.31,147.3,74.72566368]
["bitfinex","SOLUSD",1727849615548,0.821799,147.31,147.3,50.94877968]
["bitfinex","SOLUSD",1727849617779,0.821799,147.31,147.3,52.30611787]
["bitfinex","SOLUSD",1727849618454,0.821799,147.31,147.3,50.94877968]
["bitfinex","SOLUSD",1727849619456,0.821799,147.31,147.3,74.72566368]
["bitfinex","SOLUSD",1727849621684,0.821799,147.31,147.3,69.13342534]
["bitfinex","SOLUSD",1727849630776,0.821799,147.31,147.3,35.431]
["bitfinex","SOLUSD",1727849630986,0.821799,147.31,147.3,45.35654134]
["bitfinex","SOLUSD",1727849631485,0.821799,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1727849631672,0.821799,147.31,147.29,9.92554134]
["bitfinex","SOLUSD",1727849632182,0.821799,147.31,147.28,19.0103]
["bitfinex","SOLUSD",1727849632390,0.821799,147.31,147.29,30.0]
["bitfinex","SOLUSD",1727849632570,0.821799,147.31,147.25,13.582]
["bitfinex","SOLUSD",1727849632571,6.252799,147.31,147.25,13.582]
["bitfinex","SOLUSD",1727849632771,0.821799,147.31,147.26,5.4324]
["bitfinex","SOLUSD",1727849632961,0.821799,147.31,147.26,9.92554134]
["bitfinex","SOLUSD",1727849633166,5.4315,147.29,147.26,9.92554134]
["bitfinex","SOLUSD",1727849633968,0.821799,147.31,147.26,9.92554134]
["bitfinex","SOLUSD",1727849634172,5.4311,147.3,147.26,9.92554134]
["bitfinex","SOLUSD",1727849634383,5.4311,147.3,147.26,11.28343294]
["bitfinex","SOLUSD",1727849634566,5.4311,147.3,147.26,16.71583294]
["bitfinex","SOLUSD",1727849634761,5.4311,147.3,147.26,11.28343294]
["bitfinex","SOLUSD",1727849634989,5.4311,147.3,147.26,9.92554134]
["bitfinex","SOLUSD",1727849635876,6.252599,147.31,147.27,11.28343082]
["bitfinex","SOLUSD",1727849636679,6.252599,147.31,147.27,9.92554134]
["bitfinex","SOLUSD",1727849637472,6.252599,147.31,147.28,1.35780883]
["bitfinex","SOLUSD",1727849637872,0.821799,147.31,147.28,1.35780883]
["bitfinex","SOLUSD",1727849638975,0.821799,147.31,147.29,5.4313]
["bitfinex","SOLUSD",1727849640093,0.821799,147.31,147.29,15.35684134]
["bitfinex","SOLUSD",1727849641687,0.821799,147.31,147.3,1.35760785]
["bitfinex","SOLUSD",1727849642094,0.821799,147.31,147.29,15.35684134]
["bitfinex","SOLUSD",1727849642579,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849642912,0.821799,147.31,147.3,6.78843907]
["bitfinex","SOLUSD",1727849643097,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849643479,0.821799,147.31,147.29,19.0097]
["bitfinex","SOLUSD",1727849643676,0.821799,147.31,147.29,13.5783]
["bitfinex","SOLUSD",1727849644788,0.821799,147.31,147.27,9.92554134]
["bitfinex","SOLUSD",1727849645178,0.821799,147.31,147.28,5.4317]
["bitfinex","SOLUSD",1727849646093,0.821799,147.31,147.29,16.71463147]
["bitfinex","SOLUSD",1727849646804,0.821799,147.31,147.29,15.35694134]
["bitfinex","SOLUSD",1727849647399,0.821799,147.31,147.25,23.50724134]
["bitfinex","SOLUSD",1727849647572,0.821799,147.31,147.26,1.3578947]
["bitfinex","SOLUSD",1727849647770,6.252599,147.31,147.27,15.35764134]
["bitfinex","SOLUSD",1727849647995,6.252599,147.31,147.28,1.35775037]
["bitfinex","SOLUSD",1727849649188,0.821799,147.31,147.28,6.78955037]
["bitfinex","SOLUSD",1727849649485,6.252499,147.31,147.27,28.93774134]
["bitfinex","SOLUSD",1727849649802,5.4312,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727849649973,5.4312,147.3,147.25,9.92554134]
["bitfinex","SOLUSD",1727849650179,5.4312,147.3,147.25,15.35834134]
["bitfinex","SOLUSD",1727849650602,5.4312,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727849650807,5.4312,147.3,147.26,6.79037938]
["bitfinex","SOLUSD",1727849652098,6.252599,147.31,147.27,15.35764134]
["bitfinex","SOLUSD",1727849652286,0.821799,147.31,147.28,1.35774223]
["bitfinex","SOLUSD",1727849652695,0.821799,147.31,147.28,6.78944223]
["bitfinex","SOLUSD",1727849653898,0.821799,147.31,147.27,9.92554134]
["bitfinex","SOLUSD",1727849654091,6.252699,147.31,147.27,16.71533498]
["bitfinex","SOLUSD",1727849656081,0.821799,147.31,147.27,16.71533498]
["bitfinex","SOLUSD",1727849656313,0.821799,147.31,147.28,5.4317]
["bitfinex","SOLUSD",1727849658110,6.252499,147.31,147.27,15.35764134]
["bitfinex","SOLUSD",1727849661787,6.252499,147.31,147.28,1.35777895]
["bitfinex","SOLUSD",1727849662792,0.821799,147.31,147.28,6.78957895]
["bitfinex","SOLUSD",1727849664598,0.821799,147.31,147.29,15.35664134]
["bitfinex","SOLUSD",1727849664803,0.821799,147.31,147.3,1.35762763]
["bitfinex","SOLUSD",1727849665005,0.821799,147.31,147.29,15.35664134]
["bitfinex","SOLUSD",1727849666715,0.821799,147.31,147.29,5.4311]
["bitfinex","SOLUSD",1727849670107,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849670715,0.821799,147.31,147.29,6.78895563]
["bitfinex","SOLUSD",1727849671089,0.821799,147.31,147.29,16.71449697]
["bitfinex","SOLUSD",1727849671291,0.821799,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849671503,0.821799,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1727849674006,0.821799,147.31,147.3,1.35761534]
["bitfinex","SOLUSD",1727849676417,0.821799,147.31,147.29,15.35694134]
["bitfinex","SOLUSD",1727849677117,0.821799,147.31,147.3,16.71415655]
["bitfinex","SOLUSD",1727849677413,0.821799,147.31,147.3,40.49104055]
["bitfinex","SOLUSD",1727849678201,0.821799,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849678603,0.821799,147.31,147.3,40.49075715]
["bitfinex","SOLUSD",1727849679420,0.821799,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849679720,0.821799,147.31,147.3,15.35654134]
["bitfinex","SOLUSD",1727849680311,0.821799,147.31,147.29,5.4313]
["bitfinex","SOLUSD",1727849681500,0.821799,147.31,147.29,6.78887743]
["bitfinex","SOLUSD",1727849682800,0.821799,147.31,147.28,28.93654134]
["bitfinex","SOLUSD",1727849684400,0.821799,147.31,147.29,1.35766731]
["bitfinex","SOLUSD",1727849685298,0.821799,147.31,147.29,16.71450865]
["bitfinex","SOLUSD",1727849685494,0.821799,147.31,147.29,15.35684134]
["bitfinex","SOLUSD",1727849690225,0.821799,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1727849692227,0.821799,147.31,147.29,6.78897858]
["bitfinex","SOLUSD",1727849692730,0.821799,147.31,147.29,5.4314]
["bitfinex","SOLUSD",1727849693638,0.821799,147.31,147.3,15.35654134]
["bitfinex","SOLUSD",1727849693824,0.821799,147.31,147.3,40.49100376]
["bitfinex","SOLUSD",1727849695232,0.821799,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849695837,0.821799,147.31,147.3,60.49071542]
["bitfinex","SOLUSD",1727849697345,0.821799,147.31,147.3,59.13342534]
["bitfinex","SOLUSD",1727849697637,6.5184,147.41,147.35,23.49854134]
["bitfinex","SOLUSD",1727849697813,11.9457,147.41,147.36,6.78580469]
["bitfinex","SOLUSD",1727849698744,11.9457,147.41,147.36,16.71134603]
["bitfinex","SOLUSD",1727849698906,11.9457,147.41,147.36,16.71133696]
["bitfinex","SOLUSD",1727849698907,6.5184,147.41,147.36,16.71133696]
["bitfinex","SOLUSD",1727849699113,5.4274,147.4,147.36,16.71133696]
["bitfinex","SOLUSD",1727849699431,5.4274,147.4,147.36,9.92554134]
["bitfinex","SOLUSD",1727849699626,5.4274,147.4,147.35,19.0021]
["bitfinex","SOLUSD",1727849699627,5.4274,147.4,147.35,28.92764134]
["bitfinex","SOLUSD",1727849699831,5.4274,147.4,147.36,11.28254625]
["bitfinex","SOLUSD",1727849700210,5.4274,147.4,147.36,9.92554134]
["bitfinex","SOLUSD",1727849700415,5.4281,147.39,147.35,13.573]
["bitfinex","SOLUSD",1727849700710,5.4277,147.4,147.35,9.92554134]
["bitfinex","SOLUSD",1727849701025,5.4277,147.39,147.35,15.35474134]
["bitfinex","SOLUSD",1727849701223,5.4277,147.39,147.35,9.92554134]
["bitfinex","SOLUSD",1727849703538,5.4277,147.39,147.35,11.28264993]
["bitfinex","SOLUSD",1727849703847,5.4277,147.39,147.36,1.35709205]
["bitfinex","SOLUSD",1727849704551,5.4277,147.39,147.35,15.35474134]
["bitfinex","SOLUSD",1727849707048,5.4274,147.4,147.35,15.35474134]
["bitfinex","SOLUSD",1727849707920,5.5827182,147.4,147.35,15.35474134]
["bitfinex","SOLUSD",1727849710133,0.1553182,147.4,147.33,9.92554134]
["bitfinex","SOLUSD",1727849710340,5.4288,147.37,147.33,9.92554134]
["bitfinex","SOLUSD",1727849711042,5.4289,147.36,147.33,9.92554134]
["bitfinex","SOLUSD",1727849711625,0.1553182,147.4,147.33,15.35544134]
["bitfinex","SOLUSD",1727849711831,5.4284,147.38,147.33,15.35544134]
["bitfinex","SOLUSD",1727849712844,5.4284,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727849713847,15.6437,147.37,147.3,5.431]
["bitfinex","SOLUSD",1727849714045,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727849715242,5.4297,147.34,147.3,15.35654134]
["bitfinex","SOLUSD",1727849715449,5.4293,147.35,147.3,15.35654134]
["bitfinex","SOLUSD",1727849716519,5.4293,147.35,147.31,6.78813384]
["bitfinex","SOLUSD",1727849716718,5.4289,147.36,147.31,9.92554134]
["bitfinex","SOLUSD",1727849716940,21.0722,147.37,147.32,15.35564134]
["bitfinex","SOLUSD",1727849717917,15.6437,147.37,147.33,1.35731298]
["bitfinex","SOLUSD",1727849718250,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727849719123,5.4282,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1727849720741,0.1553182,147.4,147.33,5.4299]
["bitfinex","SOLUSD",1727849720936,0.1553182,147.4,147.32,23.50094134]
["bitfinex","SOLUSD",1727849720937,43.9322022,147.4,147.32,19.0056]
["bitfinex","SOLUSD",1727849722152,5.4292,147.36,147.32,19.0056]
["bitfinex","SOLUSD",1727849722836,5.4286,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727849723042,0.1553182,147.37,147.34,1.35726136]
["bitfinex","SOLUSD",1727849723731,0.1553182,147.37,147.33,15.35544134]
["bitfinex","SOLUSD",1727849723925,5.5838182,147.37,147.33,15.35544134]
["bitfinex","SOLUSD",1727849724255,5.5838182,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727849725143,5.4292,147.35,147.32,13.5754]
["bitfinex","SOLUSD",1727849726053,5.4289,147.36,147.32,20.36309149]
["bitfinex","SOLUSD",1727849726430,5.4289,147.36,147.32,19.0057]
["bitfinex","SOLUSD",1727849726833,5.5839182,147.37,147.33,1.35738592]
["bitfinex","SOLUSD",1727849727034,5.5839182,147.37,147.32,19.0057]
["bitfinex","SOLUSD",1727849728146,5.4302,147.33,147.29,19.0095]
["bitfinex","SOLUSD",1727849728455,13.7269182,147.37,147.3,5.431]
["bitfinex","SOLUSD",1727849728655,5.4293,147.35,147.31,5.4305]
["bitfinex","SOLUSD",1727849729248,5.5841182,147.37,147.32,5.4302]
["bitfinex","SOLUSD",1727849729452,0.1553182,147.37,147.31,23.50174134]
["bitfinex","SOLUSD",1727849729756,0.1553182,147.37,147.32,1.35726651]
["bitfinex","SOLUSD",1727849729961,5.5838182,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1727849730343,0.1553182,147.37,147.34,1.35727252]
["bitfinex","SOLUSD",1727849730537,0.1553182,147.37,147.33,6.78706323]
["bitfinex","SOLUSD",1727849731655,0.1553182,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1727849734461,5.5838182,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1727849736956,5.5838182,147.37,147.31,13.5762]
["bitfinex","SOLUSD",1727849737169,0.1553182,147.37,147.31,13.5762]
["bitfinex","SOLUSD",1727849737460,5.4296,147.34,147.31,13.5762]
["bitfinex","SOLUSD",1727849737870,5.4293,147.35,147.31,13.5762]
["bitfinex","SOLUSD",1727849738049,5.4293,147.35,147.31,19.0068]
["bitfinex","SOLUSD",1727849740373,5.4297,147.34,147.3,15.35654134]
["bitfinex","SOLUSD",1727849740544,5.4299,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727849741869,5.4299,147.33,147.28,19.0107]
["bitfinex","SOLUSD",1727849742078,5.4305,147.32,147.28,13.579]
["bitfinex","SOLUSD",1727849742249,35.5838182,147.36,147.28,13.579]
["bitfinex","SOLUSD",1727849742250,5.4307,147.31,147.28,13.579]
["bitfinex","SOLUSD",1727849742443,23.776884,147.35,147.28,13.579]
["bitfinex","SOLUSD",1727849742648,5.4304,147.32,147.28,19.0108]
["bitfinex","SOLUSD",1727849749274,23.776884,147.35,147.28,13.579]
["bitfinex","SOLUSD",1727849749462,5.43,147.33,147.29,6.7890711]
["bitfinex","SOLUSD",1727849749772,5.4297,147.34,147.29,6.7890711]
["bitfinex","SOLUSD",1727849750151,5.4297,147.34,147.29,5.4313]
["bitfinex","SOLUSD",1727849752075,22.0113182,147.36,147.29,9.92554134]
["bitfinex","SOLUSD",1727849752370,5.5844182,147.36,147.31,9.92554134]
["bitfinex","SOLUSD",1727849752675,5.4293,147.35,147.3,19.0077]
["bitfinex","SOLUSD",1727849756058,5.4296,147.34,147.3,19.0077]
["bitfinex","SOLUSD",1727849759267,0.1553182,147.36,147.27,23.50544134]
["bitfinex","SOLUSD",1727849759447,5.4297,147.34,147.29,5.4312]
["bitfinex","SOLUSD",1727849759644,0.1553182,147.36,147.29,5.4312]
["bitfinex","SOLUSD",1727849759873,5.43,147.33,147.29,5.4312]
["bitfinex","SOLUSD",1727849760447,5.4304,147.32,147.27,19.012]
["bitfinex","SOLUSD",1727849760664,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727849761060,5.4304,147.32,147.27,19.0119]
["bitfinex","SOLUSD",1727849761463,5.4304,147.32,147.27,13.5799]
["bitfinex","SOLUSD",1727849761685,5.43,147.33,147.29,5.4312]
["bitfinex","SOLUSD",1727849764271,0.1553182,147.36,147.27,13.5799]
["bitfinex","SOLUSD",1727849764570,5.4303,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727849765447,5.4311,147.3,147.27,13.5799]
["bitfinex","SOLUSD",1727849766475,5.4304,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727849767464,5.4301,147.33,147.29,6.78920661]
["bitfinex","SOLUSD",1727849767661,5.4293,147.35,147.29,23.50374134]
["bitfinex","SOLUSD",1727849767865,5.4293,147.35,147.27,6.2411]
["bitfinex","SOLUSD",1727849767866,0.1553182,147.36,147.32,5.4301]
["bitfinex","SOLUSD",1727849768176,0.1553182,147.36,147.31,9.92554134]
["bitfinex","SOLUSD",1727849768177,5.4293,147.35,147.31,19.0071]
["bitfinex","SOLUSD",1727849768958,5.4296,147.34,147.29,15.35664134]
["bitfinex","SOLUSD",1727849769151,0.1553182,147.36,147.28,13.579]
["bitfinex","SOLUSD",1727849769358,5.4307,147.31,147.26,21.8345]
["bitfinex","SOLUSD",1727849770076,13.5735,147.35,147.26,21.8345]
["bitfinex","SOLUSD",1727849770283,5.4315,147.29,147.25,19.0146]
["bitfinex","SOLUSD",1727849770578,5.4319,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727849771280,20.0,147.3,147.22,29.8984]
["bitfinex","SOLUSD",1727849771457,13.5773,147.31,147.22,29.8984]
["bitfinex","SOLUSD",1727849771458,5.4325,147.26,147.22,29.8984]
["bitfinex","SOLUSD",1727849771657,20.0,147.3,147.22,16.3139]
["bitfinex","SOLUSD",1727849771862,5.4329,147.25,147.22,16.3139]
["bitfinex","SOLUSD",1727849772258,5.4329,147.25,147.2,15.36024134]
["bitfinex","SOLUSD",1727849773779,20.0,147.3,147.2,11.28411446]
["bitfinex","SOLUSD",1727849773986,5.4325,147.26,147.2,11.28411446]
["bitfinex","SOLUSD",1727849774165,5.4322,147.27,147.22,5.434]
["bitfinex","SOLUSD",1727849774677,20.0,147.3,147.2,9.92554134]
["bitfinex","SOLUSD",1727849774857,5.4331,147.25,147.2,15.36014134]
["bitfinex","SOLUSD",1727849775059,5.4333,147.24,147.19,25.2636]
["bitfinex","SOLUSD",1727849775264,5.4333,147.24,147.19,19.0225]
["bitfinex","SOLUSD",1727849775479,5.4336,147.23,147.19,19.0226]
["bitfinex","SOLUSD",1727849775677,5.4336,147.23,147.19,13.5875]
["bitfinex","SOLUSD",1727849776263,5.434,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727849776583,20.0,147.26,147.17,5.4358]
["bitfinex","SOLUSD",1727849776881,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727849778478,5.4348,147.2,147.16,19.0264]
["bitfinex","SOLUSD",1727849778986,13.5828,147.25,147.14,15.3463]
["bitfinex","SOLUSD",1727849779165,5.4351,147.19,147.15,5.4366]
["bitfinex","SOLUSD",1727849779365,5.4351,147.19,147.14,15.3463]
["bitfinex","SOLUSD",1727849779559,5.4351,147.19,147.14,20.7832]
["bitfinex","SOLUSD",1727849781569,5.4351,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727849783090,5.4351,147.19,147.14,6.79595043]
["bitfinex","SOLUSD",1727849783694,5.4351,147.19,147.13,13.593]
["bitfinex","SOLUSD",1727849783695,5.4355,147.18,147.13,19.0302]
["bitfinex","SOLUSD",1727849783860,5.4359,147.17,147.13,19.0302]
["bitfinex","SOLUSD",1727849784790,5.4366,147.15,147.1,19.0339]
["bitfinex","SOLUSD",1727849784976,20.0,147.2,147.1,13.5957]
["bitfinex","SOLUSD",1727849784977,5.437,147.14,147.1,13.5957]
["bitfinex","SOLUSD",1727849785283,5.4379,147.12,147.07,19.0382]
["bitfinex","SOLUSD",1727849785787,5.4373,147.13,147.08,5.4389]
["bitfinex","SOLUSD",1727849786364,5.437,147.14,147.1,5.4384]
["bitfinex","SOLUSD",1727849786564,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727849786761,20.0,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727849786982,20.0,147.16,147.1,5.4384]
["bitfinex","SOLUSD",1727849787284,5.437,147.14,147.09,19.0351]
["bitfinex","SOLUSD",1727849787486,5.4365,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727849787794,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727849788084,5.4367,147.15,147.1,15.36394134]
["bitfinex","SOLUSD",1727849788301,5.4367,147.15,147.1,5.4384]
["bitfinex","SOLUSD",1727849789092,5.4363,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1727849792384,5.4363,147.16,147.11,6.79728131]
["bitfinex","SOLUSD",1727849792696,5.4363,147.16,147.11,5.4379]
["bitfinex","SOLUSD",1727849793077,28.1626,147.17,147.12,5.4374]
["bitfinex","SOLUSD",1727849793276,28.1626,147.17,147.13,5.4372]
["bitfinex","SOLUSD",1727849793689,28.1626,147.17,147.12,5.4377]
["bitfinex","SOLUSD",1727849794097,5.4363,147.16,147.12,5.4377]
["bitfinex","SOLUSD",1727849794494,5.4351,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1727849794879,5.4355,147.18,147.13,28.95554134]
["bitfinex","SOLUSD",1727849795374,5.4359,147.17,147.13,13.5928]
["bitfinex","SOLUSD",1727849795586,21.5025,147.2,147.12,5.4376]
["bitfinex","SOLUSD",1727849795799,5.4363,147.16,147.12,5.4376]
["bitfinex","SOLUSD",1727849796002,21.5025,147.2,147.11,15.36354134]
["bitfinex","SOLUSD",1727849796183,21.5025,147.2,147.1,13.5957]
["bitfinex","SOLUSD",1727849796184,5.4367,147.15,147.1,19.034]
["bitfinex","SOLUSD",1727849796382,5.437,147.14,147.1,19.034]
["bitfinex","SOLUSD",1727849797088,5.437,147.14,147.1,13.5957]
["bitfinex","SOLUSD",1727849797399,5.4366,147.15,147.11,5.438]
["bitfinex","SOLUSD",1727849798082,33.5883,147.19,147.11,5.438]
["bitfinex","SOLUSD",1727849798280,5.4363,147.16,147.11,5.438]
["bitfinex","SOLUSD",1727849798497,5.4363,147.16,147.12,5.4375]
["bitfinex","SOLUSD",1727849799890,5.4359,147.17,147.12,5.4375]
["bitfinex","SOLUSD",1727849800097,5.4363,147.16,147.12,5.4375]
["bitfinex","SOLUSD",1727849802306,21.5025,147.2,147.11,11.2848732]
["bitfinex","SOLUSD",1727849802507,5.4358,147.18,147.13,5.437]
["bitfinex","SOLUSD",1727849803705,5.4358,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727849803906,21.5025,147.2,147.14,5.4369]
["bitfinex","SOLUSD",1727849804208,5.4354,147.19,147.14,6.79597489]
["bitfinex","SOLUSD",1727849804582,21.5025,147.2,147.15,5.4364]
["bitfinex","SOLUSD",1727849804783,5.4348,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727849805510,30.28598935,147.24,147.17,5.4358]
["bitfinex","SOLUSD",1727849805713,30.28598935,147.24,147.18,5.4355]
["bitfinex","SOLUSD",1727849805714,5.4341,147.22,147.18,5.4355]
["bitfinex","SOLUSD",1727849806013,5.4339,147.23,147.19,5.4351]
["bitfinex","SOLUSD",1727849806203,23.1713,147.24,147.2,5.4345]
["bitfinex","SOLUSD",1727849806509,28.6046,147.24,147.2,5.4345]
["bitfinex","SOLUSD",1727849806700,28.6046,147.24,147.18,23.51384134]
["bitfinex","SOLUSD",1727849806701,5.4333,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727849807996,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727849808196,20.0,147.25,147.16,9.92554134]
["bitfinex","SOLUSD",1727849808501,5.4345,147.21,147.16,15.36144134]
["bitfinex","SOLUSD",1727849808813,5.4345,147.21,147.16,9.92554134]
["bitfinex","SOLUSD",1727849809012,5.4345,147.21,147.17,5.4357]
["bitfinex","SOLUSD",1727849809210,5.4345,147.21,147.16,15.36164134]
["bitfinex","SOLUSD",1727849810304,5.4349,147.2,147.16,5.4361]
["bitfinex","SOLUSD",1727849814000,5.4349,147.2,147.16,6.7950139]
["bitfinex","SOLUSD",1727849814525,13.5823,147.26,147.17,5.4358]
["bitfinex","SOLUSD",1727849814526,5.4341,147.22,147.17,5.4358]
["bitfinex","SOLUSD",1727849817515,13.5823,147.26,147.16,11.28445524]
["bitfinex","SOLUSD",1727849817700,5.4337,147.23,147.19,5.435]
["bitfinex","SOLUSD",1727849818206,5.4333,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727849820512,5.4333,147.24,147.19,5.435]
["bitfinex","SOLUSD",1727849820820,16.6095,147.28,147.21,9.92554134]
["bitfinex","SOLUSD",1727849821022,16.6095,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727849821023,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727849821327,7.1113844,147.3,147.21,23.51114134]
["bitfinex","SOLUSD",1727849821328,5.4329,147.25,147.21,23.51114134]
["bitfinex","SOLUSD",1727849822333,5.4329,147.25,147.21,28.94544134]
["bitfinex","SOLUSD",1727849822726,5.4325,147.26,147.21,28.94544134]
["bitfinex","SOLUSD",1727849823419,23.776884,147.29,147.19,25.70694134]
["bitfinex","SOLUSD",1727849823630,5.4337,147.23,147.19,31.14204134]
["bitfinex","SOLUSD",1727849824715,5.4341,147.22,147.19,15.7814]
["bitfinex","SOLUSD",1727849824915,5.4339,147.23,147.19,15.7814]
["bitfinex","SOLUSD",1727849826435,43.776884,147.24,147.15,13.5909]
["bitfinex","SOLUSD",1727849826618,5.4344,147.21,147.16,5.4359]
["bitfinex","SOLUSD",1727849826829,5.4344,147.21,147.16,6.79474675]
["bitfinex","SOLUSD",1727849827027,5.4339,147.23,147.18,5.4352]
["bitfinex","SOLUSD",1727849828947,23.776884,147.23,147.15,9.92554134]
["bitfinex","SOLUSD",1727849829150,5.4355,147.18,147.14,41.1612]
["bitfinex","SOLUSD",1727849829333,5.4355,147.18,147.14,34.8101]
["bitfinex","SOLUSD",1727849830146,5.4359,147.17,147.14,15.7814]
["bitfinex","SOLUSD",1727849830353,5.4359,147.17,147.13,5.4373]
["bitfinex","SOLUSD",1727849832243,37.361684,147.23,147.14,1.35912285]
["bitfinex","SOLUSD",1727849832434,37.361684,147.23,147.13,9.92554134]
["bitfinex","SOLUSD",1727849832435,5.4351,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727849832638,5.4351,147.19,147.13,23.51834134]
["bitfinex","SOLUSD",1727849832836,5.4351,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1727849833044,37.361684,147.23,147.15,6.79559049]
["bitfinex","SOLUSD",1727849833232,20.0,147.22,147.15,5.4366]
["bitfinex","SOLUSD",1727849833434,5.4352,147.19,147.15,5.4366]
["bitfinex","SOLUSD",1727849834460,5.4356,147.18,147.14,5.4369]
["bitfinex","SOLUSD",1727849835142,5.4352,147.19,147.14,6.79595637]
["bitfinex","SOLUSD",1727849835351,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727849835551,5.4348,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727849836150,5.4348,147.2,147.16,6.79513391]
["bitfinex","SOLUSD",1727849836562,5.4348,147.2,147.16,5.4362]
["bitfinex","SOLUSD",1727849836853,5.4345,147.21,147.17,6.79473427]
["bitfinex","SOLUSD",1727849837270,5.4341,147.22,147.17,16.72027561]
["bitfinex","SOLUSD",1727849837441,5.4341,147.22,147.17,15.36134134]
["bitfinex","SOLUSD",1727849837958,5.4345,147.21,147.17,15.36134134]
["bitfinex","SOLUSD",1727849838454,20.0,147.24,147.16,16.5474]
["bitfinex","SOLUSD",1727849838663,5.4349,147.2,147.16,21.9836]
["bitfinex","SOLUSD",1727849839154,13.5835,147.24,147.15,13.5912]
["bitfinex","SOLUSD",1727849839357,5.4356,147.18,147.12,13.5937]
["bitfinex","SOLUSD",1727849839665,5.4352,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727849839832,5.4348,147.2,147.15,6.79543535]
["bitfinex","SOLUSD",1727849840232,5.4348,147.2,147.15,1.35893535]
["bitfinex","SOLUSD",1727849840444,5.4345,147.21,147.15,11.28447669]
["bitfinex","SOLUSD",1727849840646,5.4341,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727849840845,43.776884,147.24,147.16,13.5901]
["bitfinex","SOLUSD",1727849841143,5.4348,147.2,147.16,13.5901]
["bitfinex","SOLUSD",1727849841759,5.4348,147.2,147.16,19.0262]
["bitfinex","SOLUSD",1727849843247,43.776884,147.24,147.16,13.5901]
["bitfinex","SOLUSD",1727849843448,5.4344,147.21,147.17,5.4358]
["bitfinex","SOLUSD",1727849843954,5.4344,147.21,147.17,6.79458784]
["bitfinex","SOLUSD",1727849844266,5.4344,147.21,147.17,16.72012918]
["bitfinex","SOLUSD",1727849844664,20.0,147.24,147.17,16.72012918]
["bitfinex","SOLUSD",1727849844960,5.4342,147.22,147.18,5.4354]
["bitfinex","SOLUSD",1727849846049,7.11245451,147.26,147.19,6.79365956]
["bitfinex","SOLUSD",1727849846366,5.4335,147.24,147.19,6.79365956]
["bitfinex","SOLUSD",1727849846751,5.4335,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727849848039,5.4335,147.24,147.19,9.92554134]
["bitfinex","SOLUSD",1727849848242,5.4335,147.24,147.19,15.36054134]
["bitfinex","SOLUSD",1727849850064,13.5801,147.28,147.19,9.92554134]
["bitfinex","SOLUSD",1727849850255,5.4329,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727849850756,5.4319,147.28,147.23,9.92554134]
["bitfinex","SOLUSD",1727849850968,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727849851262,5.4319,147.28,147.22,29.3508]
["bitfinex","SOLUSD",1727849851263,13.683428,147.31,147.22,34.7844]
["bitfinex","SOLUSD",1727849851460,20.7925469,147.31,147.22,44.70994134]
["bitfinex","SOLUSD",1727849851662,20.7925469,147.31,147.19,28.94784134]
["bitfinex","SOLUSD",1727849851663,5.4335,147.24,147.19,28.94784134]
["bitfinex","SOLUSD",1727849851972,5.4335,147.24,147.2,5.4347]
["bitfinex","SOLUSD",1727849852370,20.0,147.27,147.2,5.4347]
["bitfinex","SOLUSD",1727849852560,20.7925469,147.31,147.21,9.92554134]
["bitfinex","SOLUSD",1727849852760,5.4323,147.27,147.22,6.79200091]
["bitfinex","SOLUSD",1727849852962,5.4327,147.26,147.21,28.94524134]
["bitfinex","SOLUSD",1727849853173,5.4327,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727849853978,20.7925469,147.31,147.23,5.4336]
["bitfinex","SOLUSD",1727849854275,5.4322,147.27,147.22,5.4339]
["bitfinex","SOLUSD",1727849854947,5.4319,147.28,147.23,15.35904134]
["bitfinex","SOLUSD",1727849855144,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727849855769,13.683428,147.31,147.24,5.4332]
["bitfinex","SOLUSD",1727849855770,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727849856077,13.683428,147.31,147.23,44.70884134]
["bitfinex","SOLUSD",1727849856369,20.0,147.3,147.23,15.766]
["bitfinex","SOLUSD",1727849856551,5.4328,147.26,147.23,15.766]
["bitfinex","SOLUSD",1727849857871,5.4322,147.27,147.23,15.766]
["bitfinex","SOLUSD",1727849858264,5.4322,147.27,147.23,21.1995]
["bitfinex","SOLUSD",1727849858855,5.4319,147.28,147.24,1.35814946]
["bitfinex","SOLUSD",1727849859877,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727849860458,5.4314,147.29,147.23,25.69154134]
["bitfinex","SOLUSD",1727849860659,5.4314,147.29,147.25,5.4329]
["bitfinex","SOLUSD",1727849861053,5.4311,147.3,147.25,5.4329]
["bitfinex","SOLUSD",1727849861254,5.4311,147.3,147.26,5.4324]
["bitfinex","SOLUSD",1727849861955,5.536728,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849862380,5.536728,147.31,147.25,9.92554134]
["bitfinex","SOLUSD",1727849862579,5.536728,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727849862871,5.4311,147.3,147.26,5.4325]
["bitfinex","SOLUSD",1727849864260,5.4311,147.3,147.25,9.92554134]
["bitfinex","SOLUSD",1727849864455,0.106028,147.31,147.24,13.5829]
["bitfinex","SOLUSD",1727849864676,5.4318,147.28,147.24,19.0161]
["bitfinex","SOLUSD",1727849865281,5.4315,147.29,147.24,19.0161]
["bitfinex","SOLUSD",1727849865485,5.4315,147.29,147.24,13.5829]
["bitfinex","SOLUSD",1727849865661,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727849874781,0.106028,147.31,147.23,15.766]
["bitfinex","SOLUSD",1727849874782,23.882912,147.31,147.23,15.766]
["bitfinex","SOLUSD",1727849875081,5.4324,147.27,147.23,15.766]
["bitfinex","SOLUSD",1727849875676,5.4324,147.27,147.23,21.1995]
["bitfinex","SOLUSD",1727849875991,5.4319,147.28,147.23,21.1995]
["bitfinex","SOLUSD",1727849879267,5.4322,147.27,147.23,21.1995]
["bitfinex","SOLUSD",1727849879893,5.4319,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727849880973,23.882912,147.31,147.23,39.27524134]
["bitfinex","SOLUSD",1727849881179,5.4328,147.26,147.21,6.1291]
["bitfinex","SOLUSD",1727849881381,5.433,147.25,147.21,11.5634]
["bitfinex","SOLUSD",1727849881690,13.5781,147.3,147.22,5.4338]
["bitfinex","SOLUSD",1727849881691,5.4327,147.26,147.22,5.4338]
["bitfinex","SOLUSD",1727849881994,20.0,147.29,147.22,13.5847]
["bitfinex","SOLUSD",1727849882189,20.0,147.3,147.24,5.4331]
["bitfinex","SOLUSD",1727849882368,20.106028,147.31,147.25,6.79099887]
["bitfinex","SOLUSD",1727849883069,20.106028,147.31,147.26,14.93898011]
["bitfinex","SOLUSD",1727849883070,0.106028,147.31,147.26,14.93898011]
["bitfinex","SOLUSD",1727849883267,5.536728,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849883486,5.536728,147.31,147.26,19.0133]
["bitfinex","SOLUSD",1727849884073,5.536728,147.31,147.27,1.35791922]
["bitfinex","SOLUSD",1727849884393,5.536728,147.31,147.27,6.79001922]
["bitfinex","SOLUSD",1727849885375,0.106028,147.31,147.28,6.78965465]
["bitfinex","SOLUSD",1727849885779,0.106028,147.31,147.28,5.4318]
["bitfinex","SOLUSD",1727849887777,5.536728,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849890302,5.4311,147.3,147.26,19.588]
["bitfinex","SOLUSD",1727849890612,5.4314,147.29,147.26,13.5809]
["bitfinex","SOLUSD",1727849891180,5.4311,147.3,147.26,13.5809]
["bitfinex","SOLUSD",1727849892070,5.4311,147.3,147.26,19.0134]
["bitfinex","SOLUSD",1727849893002,0.106028,147.31,147.26,13.5809]
["bitfinex","SOLUSD",1727849893198,0.106028,147.31,147.28,5.4317]
["bitfinex","SOLUSD",1727849896490,0.106028,147.31,147.27,5.432]
["bitfinex","SOLUSD",1727849897191,5.536828,147.31,147.27,5.432]
["bitfinex","SOLUSD",1727849900210,5.4311,147.3,147.26,19.0133]
["bitfinex","SOLUSD",1727849900406,5.4319,147.28,147.24,16.3393]
["bitfinex","SOLUSD",1727849900906,5.4319,147.28,147.24,21.7725]
["bitfinex","SOLUSD",1727849903321,0.106028,147.31,147.25,23.776884]
["bitfinex","SOLUSD",1727849903625,5.536728,147.31,147.27,19.0121]
["bitfinex","SOLUSD",1727849904407,5.536728,147.31,147.27,13.5802]
["bitfinex","SOLUSD",1727849905422,5.536728,147.31,147.27,19.0123]
["bitfinex","SOLUSD",1727849905817,0.106028,147.31,147.27,19.0123]
["bitfinex","SOLUSD",1727849906015,0.106028,147.31,147.27,20.37006086]
["bitfinex","SOLUSD",1727849906710,0.106028,147.31,147.27,19.0123]
["bitfinex","SOLUSD",1727849906905,0.106028,147.31,147.28,1.35781275]
["bitfinex","SOLUSD",1727849907111,0.106028,147.31,147.28,5.4317]
["bitfinex","SOLUSD",1727849908522,0.106028,147.31,147.27,19.0122]
["bitfinex","SOLUSD",1727849909323,0.106028,147.31,147.28,6.78948039]
["bitfinex","SOLUSD",1727849909828,0.106028,147.31,147.29,5.4313]
["bitfinex","SOLUSD",1727849910017,0.106028,147.31,147.3,6.78855878]
["bitfinex","SOLUSD",1727849912603,0.106028,147.31,147.3,40.49098412]
["bitfinex","SOLUSD",1727849912830,0.106028,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849913321,0.106028,147.31,147.3,40.4907326]
["bitfinex","SOLUSD",1727849913525,0.106028,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849913725,0.106028,147.31,147.3,29.207884]
["bitfinex","SOLUSD",1727849913927,0.106028,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849916126,0.106028,147.31,147.3,15.35654134]
["bitfinex","SOLUSD",1727849916305,0.106028,147.31,147.29,35.2691]
["bitfinex","SOLUSD",1727849918025,0.106028,147.31,147.29,13.5784]
["bitfinex","SOLUSD",1727849918322,0.106028,147.31,147.28,5.4318]
["bitfinex","SOLUSD",1727849918923,5.536728,147.31,147.26,13.581]
["bitfinex","SOLUSD",1727849919317,5.536728,147.31,147.26,19.0133]
["bitfinex","SOLUSD",1727849922817,5.536728,147.31,147.26,13.581]
["bitfinex","SOLUSD",1727849923010,0.106028,147.31,147.24,5.4332]
["bitfinex","SOLUSD",1727849923215,5.4322,147.27,147.23,19.0174]
["bitfinex","SOLUSD",1727849923413,16.619528,147.31,147.23,13.5838]
["bitfinex","SOLUSD",1727849923618,5.4318,147.28,147.24,5.4332]
["bitfinex","SOLUSD",1727849924826,5.4326,147.26,147.23,13.5838]
["bitfinex","SOLUSD",1727849925005,5.4326,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727849925633,5.4326,147.26,147.21,15.35984134]
["bitfinex","SOLUSD",1727849925825,5.4332,147.25,147.2,19.021]
["bitfinex","SOLUSD",1727849926025,5.4332,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727849926229,23.776884,147.29,147.21,5.4343]
["bitfinex","SOLUSD",1727849926421,5.4326,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1727849926734,5.4326,147.26,147.22,5.434]
["bitfinex","SOLUSD",1727849926930,5.4322,147.27,147.22,5.434]
["bitfinex","SOLUSD",1727849928433,5.4322,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727849928742,20.0,147.29,147.23,5.4336]
["bitfinex","SOLUSD",1727849928919,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727849929745,5.4326,147.26,147.22,19.0186]
["bitfinex","SOLUSD",1727849930735,20.0,147.29,147.22,13.5847]
["bitfinex","SOLUSD",1727849930935,5.4315,147.29,147.25,5.4328]
["bitfinex","SOLUSD",1727849931129,5.4315,147.29,147.25,6.79084123]
["bitfinex","SOLUSD",1727849931436,5.4315,147.29,147.24,5.4332]
["bitfinex","SOLUSD",1727849932935,5.4312,147.3,147.25,6.7906591]
["bitfinex","SOLUSD",1727849933318,5.4312,147.3,147.25,11.28360044]
["bitfinex","SOLUSD",1727849933637,5.4312,147.3,147.26,5.4323]
["bitfinex","SOLUSD",1727849937524,16.619528,147.31,147.27,1.35787065]
["bitfinex","SOLUSD",1727849937822,22.050328,147.31,147.26,5.4323]
["bitfinex","SOLUSD",1727849938319,0.106028,147.31,147.27,9.92554134]
["bitfinex","SOLUSD",1727849938524,0.106028,147.31,147.28,1.35758284]
["bitfinex","SOLUSD",1727849938829,0.106028,147.31,147.29,5.4313]
["bitfinex","SOLUSD",1727849939545,0.106028,147.31,147.28,14.93678284]
["bitfinex","SOLUSD",1727849939546,0.106028,147.31,147.3,6.78858255]
["bitfinex","SOLUSD",1727849940141,0.106028,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849940440,0.106028,147.31,147.3,29.207884]
["bitfinex","SOLUSD",1727849940823,0.106028,147.31,147.3,30.5651996]
["bitfinex","SOLUSD",1727849941226,0.106028,147.31,147.3,29.207884]
["bitfinex","SOLUSD",1727849943650,0.106028,147.31,147.3,5.431]
["bitfinex","SOLUSD",1727849944019,0.106028,147.31,147.3,6.78846299]
["bitfinex","SOLUSD",1727849945037,0.106028,147.31,147.3,29.207884]
["bitfinex","SOLUSD",1727849946757,0.106028,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849946930,0.106028,147.31,147.3,15.35654134]
["bitfinex","SOLUSD",1727849950735,0.106028,147.31,147.3,40.4908442]
["bitfinex","SOLUSD",1727849951129,0.106028,147.31,147.3,39.13342534]
["bitfinex","SOLUSD",1727849952434,0.106028,147.31,147.3,59.13342534]
["bitfinex","SOLUSD",1727849957340,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727849957537,0.0492902,147.36,147.35,40.48853746]
["bitfinex","SOLUSD",1727849957856,0.0492902,147.36,147.35,60.48853746]
["bitfinex","SOLUSD",1727849958847,0.0492902,147.36,147.35,59.13162534]
["bitfinex","SOLUSD",1727849959365,0.0492902,147.36,147.35,36.71145168]
["bitfinex","SOLUSD",1727849960967,0.0492902,147.36,147.35,36.71166359]
["bitfinex","SOLUSD",1727849961648,0.0492902,147.36,147.35,16.71166359]
["bitfinex","SOLUSD",1727849961852,0.0492902,147.36,147.35,36.71169028]
["bitfinex","SOLUSD",1727849962649,0.0492902,147.36,147.35,60.48857428]
["bitfinex","SOLUSD",1727849963955,0.0492902,147.36,147.35,59.13162534]
["bitfinex","SOLUSD",1727849965070,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727849969344,0.0492902,147.36,147.35,6.78616922]
["bitfinex","SOLUSD",1727849975069,0.0492902,147.36,147.35,30.56305322]
["bitfinex","SOLUSD",1727849975256,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727849975669,0.0492902,147.36,147.34,13.5735]
["bitfinex","SOLUSD",1727849977579,5.4293,147.35,147.31,13.5761]
["bitfinex","SOLUSD",1727849977788,5.43,147.33,147.28,19.0106]
["bitfinex","SOLUSD",1727849978076,5.4303,147.32,147.28,13.5792]
["bitfinex","SOLUSD",1727849978474,5.4303,147.32,147.25,9.92554134]
["bitfinex","SOLUSD",1727849978475,5.4309,147.31,147.25,28.94004134]
["bitfinex","SOLUSD",1727849978780,5.4309,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727849979284,5.4309,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849979595,20.0,147.35,147.26,5.4325]
["bitfinex","SOLUSD",1727849979774,5.4307,147.31,147.26,5.4325]
["bitfinex","SOLUSD",1727849980964,5.4307,147.31,147.27,5.4321]
["bitfinex","SOLUSD",1727849981960,5.4303,147.32,147.28,6.78951935]
["bitfinex","SOLUSD",1727849982279,5.4303,147.32,147.27,5.4321]
["bitfinex","SOLUSD",1727849983267,5.4309,147.31,147.26,5.4322]
["bitfinex","SOLUSD",1727849983584,22.6844,147.31,147.25,19.0149]
["bitfinex","SOLUSD",1727849983971,5.4318,147.28,147.23,9.92554134]
["bitfinex","SOLUSD",1727849984291,5.4318,147.28,147.23,5.4336]
["bitfinex","SOLUSD",1727849984788,5.4323,147.27,147.23,5.4336]
["bitfinex","SOLUSD",1727849985564,22.6844,147.31,147.22,19.0186]
["bitfinex","SOLUSD",1727849985765,5.4326,147.26,147.22,19.0186]
["bitfinex","SOLUSD",1727849985979,5.4322,147.27,147.22,19.0186]
["bitfinex","SOLUSD",1727849986967,57.355084,147.3,147.22,13.5847]
["bitfinex","SOLUSD",1727849987475,5.4326,147.26,147.22,13.5847]
["bitfinex","SOLUSD",1727849989392,5.4329,147.25,147.2,15.36014134]
["bitfinex","SOLUSD",1727849990573,57.355084,147.3,147.2,15.36014134]
["bitfinex","SOLUSD",1727849990888,5.433,147.25,147.2,15.36014134]
["bitfinex","SOLUSD",1727849991791,11.629,147.25,147.2,15.36014134]
["bitfinex","SOLUSD",1727849992508,11.629,147.25,147.21,1.35839196]
["bitfinex","SOLUSD",1727849992886,6.196,147.25,147.21,6.79269196]
["bitfinex","SOLUSD",1727849993281,6.196,147.25,147.21,14.94389196]
["bitfinex","SOLUSD",1727849993613,6.196,147.25,147.22,9.92554134]
["bitfinex","SOLUSD",1727849993903,16.233,147.26,147.23,1.35822961]
["bitfinex","SOLUSD",1727849994109,16.233,147.26,147.24,5.4332]
["bitfinex","SOLUSD",1727849994286,16.233,147.26,147.23,19.0172]
["bitfinex","SOLUSD",1727849995295,21.6655,147.26,147.23,13.5837]
["bitfinex","SOLUSD",1727849995503,5.4329,147.25,147.2,23.51184134]
["bitfinex","SOLUSD",1727849995728,5.4329,147.25,147.2,19.021]
["bitfinex","SOLUSD",1727849997102,5.4329,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727849997309,16.233,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1727849997505,21.6656,147.26,147.21,5.4343]
["bitfinex","SOLUSD",1727849997810,21.6656,147.26,147.21,1.35839292]
["bitfinex","SOLUSD",1727849997986,21.6656,147.26,147.22,5.4339]
["bitfinex","SOLUSD",1727849998999,16.233,147.26,147.2,23.51184134]
["bitfinex","SOLUSD",1727849999199,5.4329,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727850000693,5.4329,147.25,147.21,6.79269465]
["bitfinex","SOLUSD",1727850001596,5.4329,147.25,147.21,5.4343]
["bitfinex","SOLUSD",1727850002009,21.6656,147.26,147.21,6.79269288]
["bitfinex","SOLUSD",1727850003902,16.233,147.26,147.2,13.5863]
["bitfinex","SOLUSD",1727850004207,5.4334,147.24,147.2,19.0209]
["bitfinex","SOLUSD",1727850004594,5.4334,147.24,147.19,37.09954134]
["bitfinex","SOLUSD",1727850004595,16.233,147.26,147.17,13.5892]
["bitfinex","SOLUSD",1727850004797,5.4344,147.21,147.17,19.025]
["bitfinex","SOLUSD",1727850004992,5.4347,147.2,147.17,13.5892]
["bitfinex","SOLUSD",1727850005193,6.196,147.24,147.12,16.0926]
["bitfinex","SOLUSD",1727850005194,5.4352,147.19,147.15,5.4363]
["bitfinex","SOLUSD",1727850005409,5.4355,147.18,147.14,19.029]
["bitfinex","SOLUSD",1727850005597,5.4355,147.18,147.08,43.2871]
["bitfinex","SOLUSD",1727850005598,6.196,147.19,147.12,5.4376]
["bitfinex","SOLUSD",1727850005798,11.6312,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727850006691,11.6312,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1727850007708,11.6312,147.19,147.14,6.79582725]
["bitfinex","SOLUSD",1727850008012,11.6312,147.19,147.14,5.4368]
["bitfinex","SOLUSD",1727850009399,5.4358,147.18,147.13,19.0302]
["bitfinex","SOLUSD",1727850009591,5.4358,147.18,147.13,20.38933272]
["bitfinex","SOLUSD",1727850011215,5.4358,147.18,147.13,14.95203272]
["bitfinex","SOLUSD",1727850011394,11.6312,147.19,147.13,14.95203272]
["bitfinex","SOLUSD",1727850013222,11.6312,147.19,147.15,5.4365]
["bitfinex","SOLUSD",1727850014097,11.6312,147.19,147.14,5.4369]
["bitfinex","SOLUSD",1727850014514,6.196,147.19,147.13,13.5929]
["bitfinex","SOLUSD",1727850014701,5.4358,147.18,147.13,19.0301]
["bitfinex","SOLUSD",1727850015105,5.4358,147.18,147.13,20.38922253]
["bitfinex","SOLUSD",1727850015523,5.4358,147.18,147.13,19.0301]
["bitfinex","SOLUSD",1727850015727,5.4363,147.16,147.12,15.36314134]
["bitfinex","SOLUSD",1727850016619,5.4359,147.17,147.13,1.35920458]
["bitfinex","SOLUSD",1727850017634,5.4359,147.17,147.12,15.36314134]
["bitfinex","SOLUSD",1727850018027,5.4359,147.17,147.13,1.35919295]
["bitfinex","SOLUSD",1727850018819,5.4359,147.17,147.12,15.36314134]
["bitfinex","SOLUSD",1727850019930,5.4359,147.17,147.13,1.35919553]
["bitfinex","SOLUSD",1727850020428,5.4359,147.17,147.12,15.36314134]
["bitfinex","SOLUSD",1727850021725,5.4359,147.17,147.13,1.35919306]
["bitfinex","SOLUSD",1727850022323,6.196,147.19,147.15,9.92554134]
["bitfinex","SOLUSD",1727850022641,12.0101,147.35,147.29,5.4313]
["bitfinex","SOLUSD",1727850022932,6.5808,147.35,147.3,56.15734219]
["bitfinex","SOLUSD",1727850023116,6.5808,147.35,147.29,28.93534134]
["bitfinex","SOLUSD",1727850023310,6.5808,147.35,147.3,5.4309]
["bitfinex","SOLUSD",1727850024615,6.5808,147.35,147.29,13.5784]
["bitfinex","SOLUSD",1727850024814,6.5808,147.35,147.29,19.0098]
["bitfinex","SOLUSD",1727850025018,6.5808,147.35,147.29,13.5784]
["bitfinex","SOLUSD",1727850025415,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850025622,0.0492902,147.36,147.3,9.92554134]
["bitfinex","SOLUSD",1727850025623,0.0492902,147.36,147.32,19.0058]
["bitfinex","SOLUSD",1727850026934,0.0492902,147.36,147.32,13.5755]
["bitfinex","SOLUSD",1727850030315,0.0492902,147.36,147.32,29.08239342]
["bitfinex","SOLUSD",1727850031014,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850031210,0.0492902,147.36,147.34,22.29366974]
["bitfinex","SOLUSD",1727850032243,0.0492902,147.36,147.35,1.3571607]
["bitfinex","SOLUSD",1727850032617,0.0492902,147.36,147.34,22.2935565]
["bitfinex","SOLUSD",1727850033132,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850036131,0.0492902,147.36,147.33,5.4296]
["bitfinex","SOLUSD",1727850039324,0.0492902,147.36,147.33,6.78687085]
["bitfinex","SOLUSD",1727850040625,0.0492902,147.36,147.34,5.4296]
["bitfinex","SOLUSD",1727850043242,5.4781902,147.36,147.32,13.5755]
["bitfinex","SOLUSD",1727850043544,0.0492902,147.36,147.32,19.0055]
["bitfinex","SOLUSD",1727850045235,5.4782902,147.36,147.32,19.0055]
["bitfinex","SOLUSD",1727850045839,5.4782902,147.36,147.33,9.92692]
["bitfinex","SOLUSD",1727850046041,0.0492902,147.36,147.32,28.93242]
["bitfinex","SOLUSD",1727850046522,5.4781902,147.36,147.32,28.93242]
["bitfinex","SOLUSD",1727850049350,0.0492902,147.36,147.32,28.93242]
["bitfinex","SOLUSD",1727850054551,0.0492902,147.36,147.33,6.78733774]
["bitfinex","SOLUSD",1727850055253,0.0492902,147.36,147.34,5.4294]
["bitfinex","SOLUSD",1727850055649,0.0492902,147.36,147.34,15.35632]
["bitfinex","SOLUSD",1727850061266,0.0492902,147.36,147.34,9.92692]
["bitfinex","SOLUSD",1727850061571,0.0492902,147.36,147.34,28.92992]
["bitfinex","SOLUSD",1727850062974,5.4780902,147.36,147.32,15.35712]
["bitfinex","SOLUSD",1727850065750,5.4780902,147.36,147.34,9.92692]
["bitfinex","SOLUSD",1727850066168,0.0492902,147.36,147.34,9.92692]
["bitfinex","SOLUSD",1727850074776,0.0492902,147.36,147.34,11.28426641]
["bitfinex","SOLUSD",1727850075077,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850076353,0.0492902,147.36,147.34,9.92692]
["bitfinex","SOLUSD",1727850076354,0.0492902,147.36,147.34,15.35642]
["bitfinex","SOLUSD",1727850076675,0.0492902,147.36,147.34,16.71361052]
["bitfinex","SOLUSD",1727850085585,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850088174,0.0492902,147.36,147.35,35.4292]
["bitfinex","SOLUSD",1727850089181,0.0492902,147.36,147.35,36.78623421]
["bitfinex","SOLUSD",1727850089863,0.0492902,147.36,147.35,35.4292]
["bitfinex","SOLUSD",1727850094170,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850094792,0.0492902,147.36,147.35,15.35612]
["bitfinex","SOLUSD",1727850095087,0.0492902,147.36,147.33,23.50162]
["bitfinex","SOLUSD",1727850095263,5.4781902,147.36,147.33,23.50162]
["bitfinex","SOLUSD",1727850096368,0.0492902,147.36,147.33,23.50162]
["bitfinex","SOLUSD",1727850098296,5.4292,147.35,147.31,15.35752]
["bitfinex","SOLUSD",1727850098482,0.0492902,147.36,147.31,15.35752]
["bitfinex","SOLUSD",1727850098786,5.4781902,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727850100790,5.4293,147.35,147.31,15.35742]
["bitfinex","SOLUSD",1727850101167,5.4293,147.35,147.31,16.71488149]
["bitfinex","SOLUSD",1727850101867,5.4293,147.35,147.31,15.35742]
["bitfinex","SOLUSD",1727850102077,5.4293,147.35,147.31,16.71488148]
["bitfinex","SOLUSD",1727850102285,5.4293,147.35,147.31,15.35742]
["bitfinex","SOLUSD",1727850103289,15.3036902,147.36,147.3,19.0079]
["bitfinex","SOLUSD",1727850103290,5.4297,147.34,147.3,19.0079]
["bitfinex","SOLUSD",1727850103470,5.4297,147.34,147.3,20.36546316]
["bitfinex","SOLUSD",1727850103796,15.3036902,147.36,147.3,14.93456316]
["bitfinex","SOLUSD",1727850103999,20.7324902,147.36,147.31,5.4305]
["bitfinex","SOLUSD",1727850104185,5.4293,147.35,147.31,5.4305]
["bitfinex","SOLUSD",1727850107199,20.7325902,147.36,147.32,1.35756276]
["bitfinex","SOLUSD",1727850107404,20.7325902,147.36,147.31,16.7148202]
["bitfinex","SOLUSD",1727850107586,20.7325902,147.36,147.31,15.35742]
["bitfinex","SOLUSD",1727850107788,20.7325902,147.36,147.31,16.71488773]
["bitfinex","SOLUSD",1727850109496,20.7325902,147.36,147.31,15.35742]
["bitfinex","SOLUSD",1727850111202,5.4294,147.35,147.31,15.35742]
["bitfinex","SOLUSD",1727850112403,5.4294,147.35,147.31,16.71496711]
["bitfinex","SOLUSD",1727850113190,15.3036902,147.36,147.31,16.71496711]
["bitfinex","SOLUSD",1727850113388,20.7328902,147.36,147.31,15.35742]
["bitfinex","SOLUSD",1727850114407,20.7324902,147.36,147.31,9.92692]
["bitfinex","SOLUSD",1727850114605,20.7324902,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727850117706,5.4294,147.35,147.3,13.577]
["bitfinex","SOLUSD",1727850117880,5.4294,147.35,147.3,19.0078]
["bitfinex","SOLUSD",1727850118197,5.4302,147.33,147.28,9.92692]
["bitfinex","SOLUSD",1727850118390,15.3036902,147.36,147.29,6.78906486]
["bitfinex","SOLUSD",1727850118602,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727850121708,5.4297,147.34,147.3,6.78862253]
["bitfinex","SOLUSD",1727850121903,5.4292,147.35,147.31,15.35752]
["bitfinex","SOLUSD",1727850125608,5.4297,147.34,147.31,9.92692]
["bitfinex","SOLUSD",1727850125788,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727850127112,5.4297,147.34,147.3,6.7886141]
["bitfinex","SOLUSD",1727850127810,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727850128019,5.4297,147.34,147.3,6.78862111]
["bitfinex","SOLUSD",1727850128513,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727850128910,5.4297,147.34,147.29,23.50502]
["bitfinex","SOLUSD",1727850129102,15.3036902,147.36,147.29,28.93612]
["bitfinex","SOLUSD",1727850129308,5.4299,147.33,147.29,28.93612]
["bitfinex","SOLUSD",1727850129503,15.3036902,147.36,147.29,28.93612]
["bitfinex","SOLUSD",1727850129800,5.4297,147.34,147.29,28.93612]
["bitfinex","SOLUSD",1727850133115,15.3036902,147.36,147.29,19.0092]
["bitfinex","SOLUSD",1727850133311,5.43,147.33,147.29,19.0092]
["bitfinex","SOLUSD",1727850134626,15.3036902,147.36,147.29,13.5781]
["bitfinex","SOLUSD",1727850134924,5.4304,147.32,147.28,5.4318]
["bitfinex","SOLUSD",1727850136817,5.4304,147.32,147.29,9.92692]
["bitfinex","SOLUSD",1727850138394,15.3036902,147.36,147.31,9.92692]
["bitfinex","SOLUSD",1727850138612,5.4293,147.35,147.31,15.35752]
["bitfinex","SOLUSD",1727850145010,5.4293,147.35,147.31,9.92692]
["bitfinex","SOLUSD",1727850146335,5.4293,147.35,147.31,15.35762]
["bitfinex","SOLUSD",1727850149526,5.4293,147.35,147.31,9.92692]
["bitfinex","SOLUSD",1727850150633,5.4296,147.34,147.31,9.92692]
["bitfinex","SOLUSD",1727850153117,5.4293,147.35,147.31,15.35762]
["bitfinex","SOLUSD",1727850154130,15.3036902,147.36,147.31,15.35762]
["bitfinex","SOLUSD",1727850154341,5.4782902,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727850156325,5.4292,147.35,147.31,15.35752]
["bitfinex","SOLUSD",1727850156532,5.4292,147.35,147.31,9.92692]
["bitfinex","SOLUSD",1727850157817,0.0492902,147.36,147.3,13.577]
["bitfinex","SOLUSD",1727850158018,5.43,147.33,147.3,13.577]
["bitfinex","SOLUSD",1727850158725,5.4297,147.34,147.3,13.577]
["bitfinex","SOLUSD",1727850159620,0.0492902,147.36,147.31,9.92692]
["bitfinex","SOLUSD",1727850159828,5.4293,147.35,147.31,16.71505174]
["bitfinex","SOLUSD",1727850160337,0.0492902,147.36,147.31,11.28445174]
["bitfinex","SOLUSD",1727850160516,5.4780902,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727850160718,5.4780902,147.36,147.31,15.35742]
["bitfinex","SOLUSD",1727850160935,5.4293,147.35,147.31,15.35742]
["bitfinex","SOLUSD",1727850166248,5.4296,147.34,147.31,9.92692]
["bitfinex","SOLUSD",1727850175149,5.4781902,147.36,147.32,6.78767685]
["bitfinex","SOLUSD",1727850175529,5.4781902,147.36,147.33,9.92692]
["bitfinex","SOLUSD",1727850177051,5.4781902,147.36,147.32,6.78767685]
["bitfinex","SOLUSD",1727850178555,5.4782902,147.36,147.32,1.35757685]
["bitfinex","SOLUSD",1727850179432,5.4782902,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727850182756,0.0492902,147.36,147.31,15.9719]
["bitfinex","SOLUSD",1727850183835,13.6216902,147.36,147.27,35.631]
["bitfinex","SOLUSD",1727850184036,13.6216902,147.36,147.28,5.4315]
["bitfinex","SOLUSD",1727850184037,5.43,147.33,147.28,5.4315]
["bitfinex","SOLUSD",1727850184237,5.43,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727850185162,5.43,147.33,147.28,5.4317]
["bitfinex","SOLUSD",1727850185864,5.4303,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727850186156,5.4303,147.32,147.27,34.9838]
["bitfinex","SOLUSD",1727850187033,5.4303,147.32,147.28,5.4317]
["bitfinex","SOLUSD",1727850187846,5.43,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727850189549,5.4297,147.34,147.29,5.4314]
["bitfinex","SOLUSD",1727850195174,5.43,147.33,147.29,5.4314]
["bitfinex","SOLUSD",1727850205665,5.43,147.33,147.28,15.35852]
["bitfinex","SOLUSD",1727850207684,5.43,147.33,147.28,9.92692]
["bitfinex","SOLUSD",1727850207870,5.43,147.33,147.29,5.4313]
["bitfinex","SOLUSD",1727850208077,5.4297,147.34,147.3,5.431]
["bitfinex","SOLUSD",1727850208663,16.0274,147.35,147.3,5.431]
["bitfinex","SOLUSD",1727850208664,16.0274,147.35,147.3,16.71566122]
["bitfinex","SOLUSD",1727850208864,21.4567,147.35,147.3,16.71566122]
["bitfinex","SOLUSD",1727850209086,21.4567,147.35,147.31,5.4305]
["bitfinex","SOLUSD",1727850209474,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850209675,0.0492902,147.36,147.34,16.71354852]
["bitfinex","SOLUSD",1727850209876,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850210399,0.0492902,147.36,147.34,15.35642]
["bitfinex","SOLUSD",1727850211087,0.0492902,147.36,147.34,16.7136744]
["bitfinex","SOLUSD",1727850211589,0.0492902,147.36,147.34,16.71366445]
["bitfinex","SOLUSD",1727850214276,0.0492902,147.36,147.34,15.35642]
["bitfinex","SOLUSD",1727850214801,0.0492902,147.36,147.34,16.71367492]
["bitfinex","SOLUSD",1727850218776,0.0492902,147.36,147.34,15.35642]
["bitfinex","SOLUSD",1727850221082,0.0492902,147.36,147.33,19.0041]
["bitfinex","SOLUSD",1727850222801,0.0492902,147.36,147.34,9.92692]
["bitfinex","SOLUSD",1727850222988,0.0492902,147.36,147.35,6.78635407]
["bitfinex","SOLUSD",1727850224099,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850229284,0.0492902,147.36,147.34,15.35652]
["bitfinex","SOLUSD",1727850232292,0.0492902,147.36,147.34,5.4296]
["bitfinex","SOLUSD",1727850233686,0.0492902,147.36,147.34,9.92692]
["bitfinex","SOLUSD",1727850233887,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850234099,0.0492902,147.36,147.35,6.78630693]
["bitfinex","SOLUSD",1727850234406,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850242226,0.0492902,147.36,147.33,28.93102]
["bitfinex","SOLUSD",1727850242516,0.0492902,147.36,147.34,5.4295]
["bitfinex","SOLUSD",1727850244702,0.0492902,147.36,147.34,6.78669361]
["bitfinex","SOLUSD",1727850247017,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850247224,0.0492902,147.36,147.35,16.71331045]
["bitfinex","SOLUSD",1727850247403,0.0492902,147.36,147.35,15.35612]
["bitfinex","SOLUSD",1727850247911,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850248094,0.0492902,147.36,147.3,33.5773]
["bitfinex","SOLUSD",1727850248427,0.0492902,147.36,147.31,6.78799242]
["bitfinex","SOLUSD",1727850248428,5.4781902,147.36,147.31,6.78799242]
["bitfinex","SOLUSD",1727850248722,5.4292,147.35,147.31,5.4306]
["bitfinex","SOLUSD",1727850249531,5.4292,147.35,147.31,6.78804719]
["bitfinex","SOLUSD",1727850249697,0.0492902,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727850249903,5.4780902,147.36,147.32,5.4303]
["bitfinex","SOLUSD",1727850253603,0.0492902,147.36,147.3,13.5773]
["bitfinex","SOLUSD",1727850253814,5.4293,147.35,147.3,19.0082]
["bitfinex","SOLUSD",1727850254224,5.4293,147.35,147.31,1.35748794]
["bitfinex","SOLUSD",1727850256515,5.4293,147.35,147.3,19.0082]
["bitfinex","SOLUSD",1727850256715,5.4293,147.35,147.31,30.0]
["bitfinex","SOLUSD",1727850258530,5.4293,147.35,147.3,19.0082]
["bitfinex","SOLUSD",1727850260526,5.4298,147.34,147.3,13.5773]
["bitfinex","SOLUSD",1727850262440,5.4298,147.34,147.3,14.93488302]
["bitfinex","SOLUSD",1727850264610,5.4780902,147.36,147.31,5.4304]
["bitfinex","SOLUSD",1727850265311,5.4294,147.35,147.31,5.4304]
["bitfinex","SOLUSD",1727850266538,5.4781902,147.36,147.32,6.7876089]
["bitfinex","SOLUSD",1727850266831,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850267005,0.0492902,147.36,147.34,6.78687563]
["bitfinex","SOLUSD",1727850267407,0.0492902,147.36,147.32,13.5753]
["bitfinex","SOLUSD",1727850267614,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850267826,0.0492902,147.36,147.33,6.78716914]
["bitfinex","SOLUSD",1727850268025,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850268222,0.0492902,147.36,147.33,6.78716452]
["bitfinex","SOLUSD",1727850270110,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850272721,0.0492902,147.36,147.34,1.35726745]
["bitfinex","SOLUSD",1727850273737,0.0492902,147.36,147.33,6.78716224]
["bitfinex","SOLUSD",1727850274318,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850275038,0.0492902,147.36,147.34,1.35726447]
["bitfinex","SOLUSD",1727850276040,0.0492902,147.36,147.33,5.4299]
["bitfinex","SOLUSD",1727850276425,0.0492902,147.36,147.34,1.35726306]
["bitfinex","SOLUSD",1727850276635,0.0492902,147.36,147.34,6.78656306]
["bitfinex","SOLUSD",1727850276834,0.0492902,147.36,147.34,14.93086306]
["bitfinex","SOLUSD",1727850277863,0.0492902,147.36,147.34,13.5736]
["bitfinex","SOLUSD",1727850278034,0.0492902,147.36,147.35,5.4292]
["bitfinex","SOLUSD",1727850278224,0.0492902,147.36,147.34,19.003]
["bitfinex","SOLUSD",1727850280225,0.0492902,147.36,147.34,13.5736]
["bitfinex","SOLUSD",1727850283153,0.0492902,147.36,147.35,6.78632007]
["bitfinex","SOLUSD",1727850284657,0.0492902,147.36,147.35,30.56320407]
["bitfinex","SOLUSD",1727850284856,0.0492902,147.36,147.35,50.56320407]
["bitfinex","SOLUSD",1727850285662,0.0492902,147.36,147.35,29.206084]
["bitfinex","SOLUSD",1727850286359,0.0492902,147.36,147.35,79.206084]
["bitfinex","SOLUSD",1727850286766,0.0492902,147.36,147.35,90.48977563]
["bitfinex","SOLUSD",1727850287055,0.0492902,147.36,147.35,89.133004]
["bitfinex","SOLUSD",1727850287862,0.0492902,147.36,147.35,90.48977259]
["bitfinex","SOLUSD",1727850288057,0.0492902,147.36,147.35,59.133004]
["bitfinex","SOLUSD",1727850288259,0.0492902,147.36,147.35,60.48977401]
["bitfinex","SOLUSD",1727850288432,0.0492902,147.36,147.35,59.133004]
["bitfinex","SOLUSD",1727850291155,0.0492902,147.36,147.35,89.133004]
["bitfinex","SOLUSD",1727850296964,0.0492902,147.36,147.35,90.48973303]
["bitfinex","SOLUSD",1727850297262,0.0492902,147.36,147.35,89.133004]
["bitfinex","SOLUSD",1727850298447,0.0492902,147.36,147.35,90.48969563]
["bitfinex","SOLUSD",1727850298659,0.0492902,147.36,147.35,89.133004]
["bitfinex","SOLUSD",1727850298863,0.0492902,147.36,147.35,101.69940088]
["bitfinex","SOLUSD",1727850299756,0.0492902,147.36,147.35,89.133004]
["bitfinex","SOLUSD",1727850299945,0.0492902,147.36,147.35,59.133004]
["bitfinex","SOLUSD",1727850300340,0.0492902,147.36,147.35,60.48953992]
["bitfinex","SOLUSD",1727850300645,0.0492902,147.36,147.35,59.133004]
["bitfinex","SOLUSD",1727850301944,0.0492902,147.36,147.35,60.48944805]
["bitfinex","SOLUSD",1727850302444,0.821799,147.45,147.44,5.4259]
["bitfinex","SOLUSD",1727850302659,0.821799,147.45,147.44,6.78203412]
["bitfinex","SOLUSD",1727850302851,0.821799,147.45,147.44,5.4259]
["bitfinex","SOLUSD",1727850304447,0.821799,147.45,147.43,5.4262]
["bitfinex","SOLUSD",1727850304759,0.821799,147.45,147.42,18.9926]
["bitfinex","SOLUSD",1727850304936,0.821799,147.45,147.43,30.0]
["bitfinex","SOLUSD",1727850305449,5.4259,147.44,147.39,18.9963]
["bitfinex","SOLUSD",1727850305665,5.4263,147.43,147.39,18.9963]
["bitfinex","SOLUSD",1727850306156,15.3472,147.44,147.37,9.92692]
["bitfinex","SOLUSD",1727850306363,5.4274,147.4,147.36,19.0007]
["bitfinex","SOLUSD",1727850306568,15.3472,147.44,147.37,30.0]
["bitfinex","SOLUSD",1727850306863,5.4271,147.41,147.36,19.0007]
["bitfinex","SOLUSD",1727850308062,5.4271,147.41,147.36,20.35753203]
["bitfinex","SOLUSD",1727850308264,15.3472,147.44,147.36,20.35753203]
["bitfinex","SOLUSD",1727850308265,5.4269,147.42,147.37,29.204984]
["bitfinex","SOLUSD",1727850308447,15.3472,147.44,147.38,1.3566777]
["bitfinex","SOLUSD",1727850308766,20.7732,147.44,147.38,14.9264777]
["bitfinex","SOLUSD",1727850309363,20.7732,147.44,147.39,5.4277]
["bitfinex","SOLUSD",1727850310066,15.3472,147.44,147.39,5.4277]
["bitfinex","SOLUSD",1727850310272,5.4263,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850310770,5.4263,147.43,147.4,1.35658453]
["bitfinex","SOLUSD",1727850310974,5.4263,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850312169,5.4267,147.42,147.38,18.9979]
["bitfinex","SOLUSD",1727850312468,5.4267,147.42,147.39,1.3567223]
["bitfinex","SOLUSD",1727850313271,5.4267,147.42,147.38,18.9979]
["bitfinex","SOLUSD",1727850313653,5.4267,147.42,147.39,1.35673055]
["bitfinex","SOLUSD",1727850313969,5.4267,147.42,147.38,18.9979]
["bitfinex","SOLUSD",1727850314757,5.4267,147.42,147.39,1.35672069]
["bitfinex","SOLUSD",1727850315762,5.4264,147.43,147.39,6.78432069]
["bitfinex","SOLUSD",1727850317268,15.3472,147.44,147.41,5.4269]
["bitfinex","SOLUSD",1727850317451,15.3472,147.44,147.42,1.35645309]
["bitfinex","SOLUSD",1727850318492,7.304199,147.45,147.41,5.4269]
["bitfinex","SOLUSD",1727850319769,12.729699,147.45,147.41,5.4269]
["bitfinex","SOLUSD",1727850320550,0.821799,147.45,147.42,14.92268465]
["bitfinex","SOLUSD",1727850320757,0.821799,147.45,147.43,29.202884]
["bitfinex","SOLUSD",1727850321054,0.821799,147.45,147.42,13.5663]
["bitfinex","SOLUSD",1727850321055,0.821799,147.45,147.42,18.9928]
["bitfinex","SOLUSD",1727850321249,0.821799,147.45,147.43,1.35637708]
["bitfinex","SOLUSD",1727850321762,0.821799,147.45,147.43,6.78257708]
["bitfinex","SOLUSD",1727850322078,0.821799,147.45,147.43,5.4262]
["bitfinex","SOLUSD",1727850323863,0.821799,147.45,147.44,29.202784]
["bitfinex","SOLUSD",1727850326357,0.821799,147.45,147.44,30.55885752]
["bitfinex","SOLUSD",1727850326977,0.821799,147.45,147.44,29.202784]
["bitfinex","SOLUSD",1727850327179,0.821799,147.45,147.44,39.129704]
["bitfinex","SOLUSD",1727850327889,0.821799,147.45,147.44,40.48561759]
["bitfinex","SOLUSD",1727850328058,0.821799,147.45,147.44,39.129704]
["bitfinex","SOLUSD",1727850328262,0.821799,147.45,147.44,40.48561372]
["bitfinex","SOLUSD",1727850328463,0.821799,147.45,147.44,39.129704]
["bitfinex","SOLUSD",1727850329073,0.821799,147.45,147.44,40.48562456]
["bitfinex","SOLUSD",1727850331084,0.821799,147.45,147.44,60.48562456]
["bitfinex","SOLUSD",1727850331303,0.821799,147.45,147.44,59.129704]
["bitfinex","SOLUSD",1727850331466,0.821799,147.45,147.44,60.48538285]
["bitfinex","SOLUSD",1727850331664,5.4223,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727850331982,5.4223,147.54,147.51,1.35553777]
["bitfinex","SOLUSD",1727850332187,5.4227,147.53,147.49,13.5599]
["bitfinex","SOLUSD",1727850332878,5.4226,147.53,147.49,13.5599]
["bitfinex","SOLUSD",1727850333389,5.4226,147.53,147.49,23.776884]
["bitfinex","SOLUSD",1727850333775,5.4231,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1727850333975,5.4231,147.52,147.5,1.35562141]
["bitfinex","SOLUSD",1727850334583,15.7229,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727850334789,5.4222,147.54,147.52,1.35541173]
["bitfinex","SOLUSD",1727850334990,5.4228,147.53,147.51,23.776884]
["bitfinex","SOLUSD",1727850335488,6.6113,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1727850335882,5.4219,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727850336086,12.0328,147.57,147.51,29.200084]
["bitfinex","SOLUSD",1727850336483,5.4216,147.56,147.51,29.200084]
["bitfinex","SOLUSD",1727850337283,5.4212,147.57,147.53,5.4226]
["bitfinex","SOLUSD",1727850337494,5.4212,147.57,147.55,23.776884]
["bitfinex","SOLUSD",1727850337678,15.7229,147.59,147.56,1.35511016]
["bitfinex","SOLUSD",1727850337878,5.4211,147.57,147.56,1.35511016]
["bitfinex","SOLUSD",1727850338393,15.7229,147.59,147.56,1.35511016]
["bitfinex","SOLUSD",1727850338593,5.4208,147.58,147.56,1.35511016]
["bitfinex","SOLUSD",1727850339783,5.4208,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727850340184,5.4211,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727850340387,5.4211,147.57,147.55,1.35512179]
["bitfinex","SOLUSD",1727850340590,5.4211,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727850341206,5.4211,147.57,147.55,1.35511604]
["bitfinex","SOLUSD",1727850342095,5.4211,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727850342501,5.4211,147.57,147.55,1.35511368]
["bitfinex","SOLUSD",1727850343005,15.7229,147.59,147.55,1.35511368]
["bitfinex","SOLUSD",1727850343203,21.1436,147.59,147.55,1.35511368]
["bitfinex","SOLUSD",1727850343384,6.6113,147.6,147.55,1.35511368]
["bitfinex","SOLUSD",1727850343584,5.4209,147.58,147.55,1.35511368]
["bitfinex","SOLUSD",1727850344100,6.6113,147.6,147.54,23.776884]
["bitfinex","SOLUSD",1727850344410,5.4215,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727850345398,6.6113,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727850345612,5.4209,147.58,147.53,39.126304]
["bitfinex","SOLUSD",1727850346203,5.4201,147.6,147.55,29.198684]
["bitfinex","SOLUSD",1727850346400,5.4201,147.6,147.55,39.125604]
["bitfinex","SOLUSD",1727850346788,5.4201,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727850347195,6.566307,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727850347507,6.566307,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727850348216,1.146607,147.61,147.58,29.197584]
["bitfinex","SOLUSD",1727850348697,1.146607,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727850349093,6.566407,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727850349404,6.566407,147.61,147.59,1.35475871]
["bitfinex","SOLUSD",1727850349808,6.566407,147.61,147.57,29.197884]
["bitfinex","SOLUSD",1727850350687,6.566407,147.61,147.58,1.3547419]
["bitfinex","SOLUSD",1727850350994,1.146607,147.61,147.59,23.776884]
["bitfinex","SOLUSD",1727850351192,1.146607,147.61,147.6,25.13154718]
["bitfinex","SOLUSD",1727850351613,1.146607,147.61,147.6,23.776884]
["bitfinex","SOLUSD",1727850351812,1.146607,147.61,147.56,18.9747]
["bitfinex","SOLUSD",1727850352010,1.146607,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727850352512,17.449407,147.61,147.53,23.48292]
["bitfinex","SOLUSD",1727850352711,17.449407,147.61,147.49,29.92375154]
["bitfinex","SOLUSD",1727850352712,5.4215,147.56,147.54,30.0]
["bitfinex","SOLUSD",1727850352917,6.3212,147.57,147.5,18.9824]
["bitfinex","SOLUSD",1727850353104,5.4223,147.54,147.5,18.9824]
["bitfinex","SOLUSD",1727850353515,6.3212,147.57,147.51,11.25205966]
["bitfinex","SOLUSD",1727850354019,5.422,147.55,147.5,28.90932]
["bitfinex","SOLUSD",1727850354718,5.422,147.55,147.51,20.0]
["bitfinex","SOLUSD",1727850355395,6.3212,147.57,147.5,18.9824]
["bitfinex","SOLUSD",1727850355596,5.423,147.52,147.46,13.5623]
["bitfinex","SOLUSD",1727850356104,5.423,147.52,147.46,23.48922]
["bitfinex","SOLUSD",1727850356905,5.4234,147.51,147.47,5.4247]
["bitfinex","SOLUSD",1727850357103,5.4234,147.51,147.46,18.9873]
["bitfinex","SOLUSD",1727850357396,16.3028,147.55,147.46,13.5623]
["bitfinex","SOLUSD",1727850357610,5.4234,147.51,147.47,1.35577852]
["bitfinex","SOLUSD",1727850358008,29.8581,147.55,147.47,1.35577852]
["bitfinex","SOLUSD",1727850358218,29.8581,147.55,147.46,13.5623]
["bitfinex","SOLUSD",1727850358219,5.4237,147.5,147.46,13.5623]
["bitfinex","SOLUSD",1727850358699,5.4237,147.5,147.47,1.3558637]
["bitfinex","SOLUSD",1727850359301,29.8581,147.55,147.47,1.3558637]
["bitfinex","SOLUSD",1727850359302,5.423,147.52,147.47,6.7803637]
["bitfinex","SOLUSD",1727850359522,5.423,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1727850360607,5.4238,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727850361007,29.8581,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1727850361294,5.4234,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727850362303,5.4228,147.53,147.48,1.35573666]
["bitfinex","SOLUSD",1727850362508,5.423,147.52,147.48,1.35573666]
["bitfinex","SOLUSD",1727850363102,5.4234,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727850363302,29.8581,147.55,147.47,23.776884]
["bitfinex","SOLUSD",1727850363540,5.4244,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727850363720,16.3028,147.49,147.41,16.0869]
["bitfinex","SOLUSD",1727850363926,16.3028,147.49,147.37,40.08334483]
["bitfinex","SOLUSD",1727850363927,16.3028,147.49,147.42,30.0]
["bitfinex","SOLUSD",1727850364103,5.4259,147.44,147.39,15.35462]
["bitfinex","SOLUSD",1727850364306,5.4255,147.46,147.4,6.78345864]
["bitfinex","SOLUSD",1727850364521,5.4255,147.45,147.4,6.78345864]
["bitfinex","SOLUSD",1727850365618,5.4255,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727850365832,6.3212,147.47,147.39,13.5687]
["bitfinex","SOLUSD",1727850366032,5.4273,147.41,147.36,19.0006]
["bitfinex","SOLUSD",1727850366321,5.4274,147.4,147.36,13.5718]
["bitfinex","SOLUSD",1727850366707,16.3028,147.42,147.36,13.5718]
["bitfinex","SOLUSD",1727850366708,5.4271,147.41,147.36,19.0005]
["bitfinex","SOLUSD",1727850367326,5.4274,147.4,147.36,13.5718]
["bitfinex","SOLUSD",1727850367524,5.4279,147.39,147.34,5.4294]
["bitfinex","SOLUSD",1727850367723,6.3212,147.41,147.35,1.3570258]
["bitfinex","SOLUSD",1727850368037,5.4274,147.4,147.35,6.7859258]
["bitfinex","SOLUSD",1727850368830,11.7482,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1727850369031,11.7482,147.41,147.37,1.35682188]
["bitfinex","SOLUSD",1727850369822,6.3212,147.41,147.37,6.78522188]
["bitfinex","SOLUSD",1727850370340,6.3212,147.41,147.38,1.35677608]
["bitfinex","SOLUSD",1727850370721,6.3212,147.41,147.35,23.776884]
["bitfinex","SOLUSD",1727850370942,5.4274,147.4,147.35,29.206084]
["bitfinex","SOLUSD",1727850372644,5.4274,147.4,147.36,1.35691379]
["bitfinex","SOLUSD",1727850374852,11.7483,147.41,147.36,6.78561379]
["bitfinex","SOLUSD",1727850377046,11.7483,147.41,147.36,5.4287]
["bitfinex","SOLUSD",1727850377231,11.7483,147.41,147.37,1.35682389]
["bitfinex","SOLUSD",1727850378053,11.7483,147.41,147.36,5.4287]
["bitfinex","SOLUSD",1727850378431,11.7483,147.41,147.37,1.35682611]
["bitfinex","SOLUSD",1727850379840,11.7483,147.41,147.36,5.4287]
["bitfinex","SOLUSD",1727850381951,11.7483,147.41,147.37,1.35682759]
["bitfinex","SOLUSD",1727850383758,6.3212,147.41,147.37,6.78522759]
["bitfinex","SOLUSD",1727850384860,11.7483,147.41,147.36,13.5717]
["bitfinex","SOLUSD",1727850385065,11.7483,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1727850385240,6.3212,147.41,147.36,19.0005]
["bitfinex","SOLUSD",1727850385572,6.3212,147.41,147.33,19.0043]
["bitfinex","SOLUSD",1727850385737,6.3212,147.41,147.29,44.42373171]
["bitfinex","SOLUSD",1727850385738,15.7484,147.39,147.31,5.4306]
["bitfinex","SOLUSD",1727850386043,5.429,147.36,147.32,1.35730431]
["bitfinex","SOLUSD",1727850386243,29.3182,147.39,147.32,6.78750431]
["bitfinex","SOLUSD",1727850386459,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850386759,15.7484,147.39,147.32,5.4302]
["bitfinex","SOLUSD",1727850386760,5.4289,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727850388461,5.4289,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1727850388764,5.4292,147.35,147.31,29.207484]
["bitfinex","SOLUSD",1727850389058,5.4292,147.35,147.32,1.35732171]
["bitfinex","SOLUSD",1727850389236,5.4292,147.35,147.31,29.207484]
["bitfinex","SOLUSD",1727850389442,5.4289,147.36,147.32,1.35732101]
["bitfinex","SOLUSD",1727850389843,5.4289,147.36,147.32,6.78762101]
["bitfinex","SOLUSD",1727850390038,5.4286,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850390260,5.4286,147.37,147.34,1.35721324]
["bitfinex","SOLUSD",1727850391240,5.4286,147.37,147.33,1.35723524]
["bitfinex","SOLUSD",1727850391643,5.4286,147.37,147.32,5.4302]
["bitfinex","SOLUSD",1727850391957,5.4289,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727850392138,5.4287,147.37,147.33,6.78720886]
["bitfinex","SOLUSD",1727850392335,5.4287,147.37,147.32,5.4302]
["bitfinex","SOLUSD",1727850393261,15.7484,147.39,147.31,23.776884]
["bitfinex","SOLUSD",1727850393459,5.4291,147.36,147.31,29.207284]
["bitfinex","SOLUSD",1727850393841,5.4291,147.36,147.32,1.35734686]
["bitfinex","SOLUSD",1727850394169,5.4291,147.36,147.32,6.78754686]
["bitfinex","SOLUSD",1727850394357,15.7484,147.39,147.32,1.35734686]
["bitfinex","SOLUSD",1727850394661,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850394843,15.7484,147.39,147.31,23.776884]
["bitfinex","SOLUSD",1727850395162,5.4289,147.36,147.32,5.4302]
["bitfinex","SOLUSD",1727850395470,5.4286,147.37,147.33,1.35720714]
["bitfinex","SOLUSD",1727850395651,5.4286,147.37,147.32,5.4302]
["bitfinex","SOLUSD",1727850396348,15.7484,147.39,147.33,1.35721877]
["bitfinex","SOLUSD",1727850396553,5.4281,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1727850396746,5.4281,147.38,147.35,1.3571326]
["bitfinex","SOLUSD",1727850397069,5.4281,147.38,147.34,6.78673132]
["bitfinex","SOLUSD",1727850397451,5.4281,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1727850397846,5.4281,147.38,147.35,1.35714557]
["bitfinex","SOLUSD",1727850398349,5.4281,147.38,147.35,1.35712399]
["bitfinex","SOLUSD",1727850398546,15.7484,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1727850398760,5.4286,147.37,147.33,29.206684]
["bitfinex","SOLUSD",1727850399650,5.4286,147.37,147.34,1.35715845]
["bitfinex","SOLUSD",1727850399849,5.4282,147.38,147.34,1.35715845]
["bitfinex","SOLUSD",1727850400050,5.4282,147.38,147.34,6.78665845]
["bitfinex","SOLUSD",1727850400875,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727850401467,5.4282,147.38,147.35,1.35714685]
["bitfinex","SOLUSD",1727850401961,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727850402348,5.4285,147.37,147.34,1.35708689]
["bitfinex","SOLUSD",1727850403660,5.4285,147.37,147.33,29.206684]
["bitfinex","SOLUSD",1727850403847,5.4285,147.37,147.34,1.35714267]
["bitfinex","SOLUSD",1727850404249,5.4282,147.38,147.34,1.35714267]
["bitfinex","SOLUSD",1727850405069,5.4282,147.38,147.33,29.206684]
["bitfinex","SOLUSD",1727850405477,5.4282,147.38,147.34,1.35713975]
["bitfinex","SOLUSD",1727850406784,5.4282,147.38,147.33,29.206684]
["bitfinex","SOLUSD",1727850407274,5.4282,147.38,147.34,1.3571439]
["bitfinex","SOLUSD",1727850407444,5.4282,147.38,147.33,29.206684]
["bitfinex","SOLUSD",1727850407751,5.4282,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1727850407952,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727850424078,5.4286,147.37,147.33,5.4298]
["bitfinex","SOLUSD",1727850426876,5.4286,147.37,147.32,19.0053]
["bitfinex","SOLUSD",1727850427580,6.4329,147.36,147.32,13.5752]
["bitfinex","SOLUSD",1727850427764,6.4329,147.36,147.3,5.4309]
["bitfinex","SOLUSD",1727850427963,6.4329,147.36,147.25,25.42564716]
["bitfinex","SOLUSD",1727850427964,6.4329,147.36,147.34,5.4293]
["bitfinex","SOLUSD",1727850428160,6.4329,147.36,147.35,1.3571598]
["bitfinex","SOLUSD",1727850428465,6.4329,147.36,147.31,9.92612085]
["bitfinex","SOLUSD",1727850428466,6.4329,147.36,147.33,13.5745]
["bitfinex","SOLUSD",1727850428667,6.4329,147.36,147.33,19.0044]
["bitfinex","SOLUSD",1727850428979,6.4329,147.36,147.34,6.78668018]
["bitfinex","SOLUSD",1727850429780,6.4329,147.36,147.34,5.4295]
["bitfinex","SOLUSD",1727850430162,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727850430374,21.1762,147.39,147.34,6.78666525]
["bitfinex","SOLUSD",1727850432884,5.4282,147.38,147.34,6.78666525]
["bitfinex","SOLUSD",1727850434890,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727850435362,5.4282,147.38,147.34,6.78667035]
["bitfinex","SOLUSD",1727850436381,5.4282,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727850437067,5.4286,147.37,147.33,19.0043]
["bitfinex","SOLUSD",1727850437267,5.4289,147.36,147.33,13.5745]
["bitfinex","SOLUSD",1727850438469,5.4285,147.37,147.33,13.5745]
["bitfinex","SOLUSD",1727850442192,5.4285,147.37,147.33,19.0044]
["bitfinex","SOLUSD",1727850449381,5.4289,147.36,147.33,13.5745]
["bitfinex","SOLUSD",1727850449574,5.4289,147.36,147.31,5.4304]
["bitfinex","SOLUSD",1727850450298,5.4289,147.36,147.32,1.35738664]
["bitfinex","SOLUSD",1727850451677,5.4289,147.36,147.31,5.4304]
["bitfinex","SOLUSD",1727850451865,5.4295,147.35,147.3,19.008]
["bitfinex","SOLUSD",1727850453273,5.4295,147.35,147.31,1.35747619]
["bitfinex","SOLUSD",1727850453477,5.4295,147.35,147.3,19.008]
["bitfinex","SOLUSD",1727850453781,5.4295,147.35,147.31,6.78797788]
["bitfinex","SOLUSD",1727850454692,5.4287,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850454894,5.4287,147.37,147.33,6.78718075]
["bitfinex","SOLUSD",1727850455494,5.4287,147.37,147.32,13.5753]
["bitfinex","SOLUSD",1727850455668,5.4287,147.37,147.32,19.0055]
["bitfinex","SOLUSD",1727850458675,15.7484,147.39,147.32,19.0055]
["bitfinex","SOLUSD",1727850458883,5.429,147.36,147.32,19.0055]
["bitfinex","SOLUSD",1727850460073,5.429,147.36,147.32,20.36292326]
["bitfinex","SOLUSD",1727850460498,15.7484,147.39,147.32,14.93272326]
["bitfinex","SOLUSD",1727850460798,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850464697,15.7484,147.39,147.32,13.5753]
["bitfinex","SOLUSD",1727850465000,5.4289,147.36,147.32,13.5753]
["bitfinex","SOLUSD",1727850466204,5.4289,147.36,147.32,19.0056]
["bitfinex","SOLUSD",1727850466996,5.4289,147.36,147.32,13.5753]
["bitfinex","SOLUSD",1727850467203,5.4279,147.39,147.34,5.4296]
["bitfinex","SOLUSD",1727850467397,5.4279,147.39,147.35,1.35717726]
["bitfinex","SOLUSD",1727850467596,5.4282,147.38,147.34,6.78675339]
["bitfinex","SOLUSD",1727850467802,5.4282,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1727850468694,5.4282,147.38,147.34,6.78679704]
["bitfinex","SOLUSD",1727850469389,5.4282,147.38,147.34,5.4296]
["bitfinex","SOLUSD",1727850470388,5.4282,147.38,147.33,9.92612085]
["bitfinex","SOLUSD",1727850470389,5.4282,147.38,147.33,15.35592085]
["bitfinex","SOLUSD",1727850471497,5.4282,147.38,147.33,16.71317506]
["bitfinex","SOLUSD",1727850472004,5.4285,147.37,147.33,15.35592085]
["bitfinex","SOLUSD",1727850473204,5.4285,147.37,147.33,16.71318457]
["bitfinex","SOLUSD",1727850475510,5.4285,147.37,147.33,15.35592085]
["bitfinex","SOLUSD",1727850476409,13.5679,147.41,147.33,9.92612085]
["bitfinex","SOLUSD",1727850476707,5.4279,147.39,147.34,6.78657618]
["bitfinex","SOLUSD",1727850478521,5.4279,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1727850479007,5.4282,147.38,147.34,5.4293]
["bitfinex","SOLUSD",1727850481211,5.4282,147.38,147.34,6.78649675]
["bitfinex","SOLUSD",1727850482390,5.4278,147.39,147.35,5.4289]
["bitfinex","SOLUSD",1727850483207,29.18219871,147.43,147.35,5.4289]
["bitfinex","SOLUSD",1727850483511,5.4277,147.4,147.36,1.35706687]
["bitfinex","SOLUSD",1727850483716,29.18219871,147.43,147.35,5.4289]
["bitfinex","SOLUSD",1727850483899,5.4278,147.39,147.35,5.4289]
["bitfinex","SOLUSD",1727850484418,29.18219871,147.43,147.34,28.938]
["bitfinex","SOLUSD",1727850484722,5.4275,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727850487300,5.4271,147.41,147.37,6.78549935]
["bitfinex","SOLUSD",1727850487613,5.4269,147.42,147.38,6.78502063]
["bitfinex","SOLUSD",1727850487918,5.427,147.41,147.38,1.35692063]
["bitfinex","SOLUSD",1727850488793,5.427,147.41,147.37,6.78529117]
["bitfinex","SOLUSD",1727850492006,5.4268,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850492820,34.854,147.47,147.39,1.35685128]
["bitfinex","SOLUSD",1727850492995,5.4263,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850493702,5.4266,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850496012,5.4266,147.42,147.38,6.78477847]
["bitfinex","SOLUSD",1727850496407,5.4266,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850497212,5.4266,147.42,147.38,6.78477813]
["bitfinex","SOLUSD",1727850498323,5.4266,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850501410,20.0,147.46,147.37,23.776884]
["bitfinex","SOLUSD",1727850501615,5.4263,147.43,147.39,5.4275]
["bitfinex","SOLUSD",1727850502015,5.4263,147.43,147.4,1.35672599]
["bitfinex","SOLUSD",1727850503130,5.4263,147.43,147.39,5.4275]
["bitfinex","SOLUSD",1727850503332,5.4266,147.42,147.38,18.9978]
["bitfinex","SOLUSD",1727850503806,5.4265,147.43,147.39,1.35673661]
["bitfinex","SOLUSD",1727850504006,5.4265,147.43,147.39,6.78443661]
["bitfinex","SOLUSD",1727850504234,5.4265,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850504410,5.4265,147.43,147.39,6.78443416]
["bitfinex","SOLUSD",1727850507936,5.4265,147.43,147.38,18.9978]
["bitfinex","SOLUSD",1727850510031,5.4265,147.43,147.39,1.35671819]
["bitfinex","SOLUSD",1727850510412,5.4265,147.43,147.39,6.78431819]
["bitfinex","SOLUSD",1727850510832,5.4265,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727850511427,5.4258,147.45,147.4,14.92471407]
["bitfinex","SOLUSD",1727850511632,5.4256,147.45,147.41,5.4268]
["bitfinex","SOLUSD",1727850511832,5.4252,147.46,147.42,6.7830073]
["bitfinex","SOLUSD",1727850512436,29.5517,147.5,147.43,5.4261]
["bitfinex","SOLUSD",1727850512603,5.4248,147.47,147.43,21.1363]
["bitfinex","SOLUSD",1727850512812,5.4252,147.46,147.43,15.7102]
["bitfinex","SOLUSD",1727850513210,5.4252,147.46,147.43,17.06661198]
["bitfinex","SOLUSD",1727850514515,5.4248,147.47,147.43,22.49281198]
["bitfinex","SOLUSD",1727850514711,5.4248,147.47,147.43,21.1364]
["bitfinex","SOLUSD",1727850514936,20.0,147.5,147.43,15.7102]
["bitfinex","SOLUSD",1727850515139,5.4248,147.47,147.43,21.1364]
["bitfinex","SOLUSD",1727850515346,6.592,147.51,147.43,21.1364]
["bitfinex","SOLUSD",1727850515347,5.424,147.5,147.44,14.92068447]
["bitfinex","SOLUSD",1727850515512,13.5571,147.53,147.44,18.9902]
["bitfinex","SOLUSD",1727850515825,13.5601,147.5,147.43,15.7102]
["bitfinex","SOLUSD",1727850516026,5.4252,147.46,147.43,15.7102]
["bitfinex","SOLUSD",1727850516229,13.5601,147.5,147.43,15.7102]
["bitfinex","SOLUSD",1727850516529,5.4254,147.46,147.43,15.7102]
["bitfinex","SOLUSD",1727850517310,5.4256,147.45,147.43,15.7102]
["bitfinex","SOLUSD",1727850519439,13.5601,147.5,147.43,15.7102]
["bitfinex","SOLUSD",1727850519728,5.4259,147.44,147.39,21.1379]
["bitfinex","SOLUSD",1727850519922,5.4267,147.42,147.39,15.7102]
["bitfinex","SOLUSD",1727850520228,5.4264,147.43,147.39,15.7102]
["bitfinex","SOLUSD",1727850521716,5.4267,147.42,147.39,15.7102]
["bitfinex","SOLUSD",1727850522715,5.4264,147.43,147.39,15.7102]
["bitfinex","SOLUSD",1727850523019,5.4267,147.42,147.39,15.7102]
["bitfinex","SOLUSD",1727850524333,13.5635,147.46,147.39,15.7102]
["bitfinex","SOLUSD",1727850524530,5.4271,147.41,147.39,15.7102]
["bitfinex","SOLUSD",1727850526020,5.4271,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727850527118,5.4271,147.41,147.35,28.7285]
["bitfinex","SOLUSD",1727850527334,5.4274,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727850527529,20.0,147.45,147.36,5.4288]
["bitfinex","SOLUSD",1727850527727,5.4274,147.4,147.36,5.4288]
["bitfinex","SOLUSD",1727850528438,5.4271,147.41,147.36,5.4288]
["bitfinex","SOLUSD",1727850533746,7.0772894,147.46,147.36,5.4288]
["bitfinex","SOLUSD",1727850533948,5.4277,147.39,147.35,34.1576]
["bitfinex","SOLUSD",1727850540841,5.4281,147.38,147.31,26.68944011]
["bitfinex","SOLUSD",1727850541045,5.4281,147.38,147.33,29.206484]
["bitfinex","SOLUSD",1727850541242,5.4281,147.38,147.34,5.4295]
["bitfinex","SOLUSD",1727850544154,19.6309,147.42,147.33,23.776884]
["bitfinex","SOLUSD",1727850544341,5.4285,147.37,147.33,29.206784]
["bitfinex","SOLUSD",1727850546541,5.4282,147.38,147.33,30.56403706]
["bitfinex","SOLUSD",1727850548344,5.4282,147.38,147.33,29.206784]
["bitfinex","SOLUSD",1727850548650,5.4282,147.38,147.34,1.35724422]
["bitfinex","SOLUSD",1727850550155,5.4282,147.38,147.33,29.206784]
["bitfinex","SOLUSD",1727850550469,5.4285,147.37,147.33,6.78714245]
["bitfinex","SOLUSD",1727850550872,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850553666,5.4285,147.37,147.32,13.5754]
["bitfinex","SOLUSD",1727850553861,5.4285,147.37,147.32,19.0056]
["bitfinex","SOLUSD",1727850554459,5.4285,147.37,147.33,1.35733115]
["bitfinex","SOLUSD",1727850554648,5.4285,147.37,147.33,6.78703115]
["bitfinex","SOLUSD",1727850556074,5.4285,147.37,147.33,5.4297]
["bitfinex","SOLUSD",1727850556571,5.4281,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1727850557154,15.2254,147.4,147.34,5.4293]
["bitfinex","SOLUSD",1727850557354,5.4282,147.38,147.34,5.4293]
["bitfinex","SOLUSD",1727850558255,5.4279,147.39,147.35,6.7863416]
["bitfinex","SOLUSD",1727850558456,26.70496034,147.42,147.37,5.4282]
["bitfinex","SOLUSD",1727850558457,5.4271,147.41,147.37,5.4282]
["bitfinex","SOLUSD",1727850558696,13.13806034,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850558697,11.4907,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850558868,5.4267,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850559457,15.9862,147.44,147.39,6.78450477]
["bitfinex","SOLUSD",1727850559458,5.4263,147.43,147.39,6.78450477]
["bitfinex","SOLUSD",1727850559665,5.4263,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850560547,5.4263,147.43,147.39,6.78450067]
["bitfinex","SOLUSD",1727850561557,15.9862,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727850562264,21.4124,147.44,147.39,6.78440067]
["bitfinex","SOLUSD",1727850562454,5.4263,147.43,147.39,6.78440067]
["bitfinex","SOLUSD",1727850564681,5.4263,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727850565178,5.4263,147.43,147.39,6.78439065]
["bitfinex","SOLUSD",1727850565954,5.4263,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727850571790,5.4263,147.43,147.39,6.78433523]
["bitfinex","SOLUSD",1727850572084,5.4263,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727850575969,5.4263,147.43,147.39,6.78433727]
["bitfinex","SOLUSD",1727850576485,5.4263,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727850577893,5.4263,147.43,147.39,6.78433853]
["bitfinex","SOLUSD",1727850579097,5.4263,147.43,147.39,5.4276]
["bitfinex","SOLUSD",1727850579279,5.4263,147.43,147.39,6.78433991]
["bitfinex","SOLUSD",1727850579464,6.4058,147.46,147.39,6.78433991]
["bitfinex","SOLUSD",1727850579790,5.426,147.44,147.4,5.4274]
["bitfinex","SOLUSD",1727850581389,5.426,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1727850581593,5.426,147.44,147.39,29.204584]
["bitfinex","SOLUSD",1727850582093,5.4263,147.43,147.39,29.204584]
["bitfinex","SOLUSD",1727850584391,6.4058,147.46,147.39,23.776884]
["bitfinex","SOLUSD",1727850584576,5.4261,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1727850584771,20.0,147.47,147.36,16.5478]
["bitfinex","SOLUSD",1727850584977,5.4272,147.41,147.37,6.7852763]
["bitfinex","SOLUSD",1727850585586,5.4275,147.4,147.36,21.9766]
["bitfinex","SOLUSD",1727850585795,19.7093,147.46,147.22,29.1696]
["bitfinex","SOLUSD",1727850585796,13.5654,147.44,147.31,9.92612085]
["bitfinex","SOLUSD",1727850585974,5.4282,147.38,147.33,5.4299]
["bitfinex","SOLUSD",1727850586492,38.78843883,147.44,147.33,5.4299]
["bitfinex","SOLUSD",1727850586493,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850593905,5.4285,147.37,147.33,6.7871782]
["bitfinex","SOLUSD",1727850596225,5.4285,147.37,147.33,5.4299]
["bitfinex","SOLUSD",1727850596404,6.146,147.41,147.33,5.4299]
["bitfinex","SOLUSD",1727850596579,5.4282,147.38,147.33,6.78717758]
["bitfinex","SOLUSD",1727850597475,6.146,147.41,147.33,1.35727758]
["bitfinex","SOLUSD",1727850597780,5.4278,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1727850602203,5.4278,147.39,147.34,6.78648297]
["bitfinex","SOLUSD",1727850603316,5.4278,147.39,147.34,5.4293]
["bitfinex","SOLUSD",1727850608023,6.146,147.41,147.34,5.4293]
["bitfinex","SOLUSD",1727850608219,5.4281,147.38,147.34,5.4293]
["bitfinex","SOLUSD",1727850608416,11.5731,147.41,147.37,5.4284]
["bitfinex","SOLUSD",1727850608723,16.4452,147.44,147.38,6.78474185]
["bitfinex","SOLUSD",1727850608724,5.4268,147.42,147.38,6.78474185]
["bitfinex","SOLUSD",1727850609909,5.4268,147.42,147.38,5.4278]
["bitfinex","SOLUSD",1727850610210,5.426,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727850610598,5.4264,147.43,147.39,29.204584]
["bitfinex","SOLUSD",1727850611594,5.4259,147.44,147.39,29.204584]
["bitfinex","SOLUSD",1727850611800,5.4259,147.44,147.4,1.35670838]
["bitfinex","SOLUSD",1727850611994,36.153,147.48,147.4,1.35670838]
["bitfinex","SOLUSD",1727850612311,5.4264,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850612493,5.4264,147.43,147.39,6.7844084]
["bitfinex","SOLUSD",1727850612701,5.4264,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850612901,5.4264,147.43,147.39,6.78440807]
["bitfinex","SOLUSD",1727850614197,5.426,147.44,147.39,6.78440807]
["bitfinex","SOLUSD",1727850614792,5.426,147.44,147.39,5.4277]
["bitfinex","SOLUSD",1727850615009,5.4264,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850615217,5.4264,147.43,147.4,1.35670748]
["bitfinex","SOLUSD",1727850616231,5.4264,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850616608,5.4264,147.43,147.39,6.7844085]
["bitfinex","SOLUSD",1727850620229,5.4264,147.43,147.4,1.35670996]
["bitfinex","SOLUSD",1727850621243,5.4256,147.45,147.4,6.78370996]
["bitfinex","SOLUSD",1727850621410,5.4256,147.45,147.4,5.427]
["bitfinex","SOLUSD",1727850621612,5.4261,147.44,147.4,5.427]
["bitfinex","SOLUSD",1727850623440,20.0,147.47,147.39,29.204484]
["bitfinex","SOLUSD",1727850623736,5.4264,147.43,147.39,29.204484]
["bitfinex","SOLUSD",1727850624137,5.4264,147.43,147.4,1.3567102]
["bitfinex","SOLUSD",1727850626433,5.426,147.44,147.4,6.7838102]
["bitfinex","SOLUSD",1727850626734,5.426,147.44,147.4,5.4271]
["bitfinex","SOLUSD",1727850626924,5.4263,147.43,147.39,29.204584]
["bitfinex","SOLUSD",1727850628934,5.4263,147.43,147.39,30.56129601]
["bitfinex","SOLUSD",1727850631927,36.153,147.48,147.39,25.13359601]
["bitfinex","SOLUSD",1727850632251,5.4258,147.45,147.39,23.776884]
["bitfinex","SOLUSD",1727850632432,36.153,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1727850632637,5.426,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727850632945,36.153,147.48,147.39,23.776884]
["bitfinex","SOLUSD",1727850633254,5.4284,147.38,147.33,21.0775]
["bitfinex","SOLUSD",1727850633427,20.0,147.45,147.35,5.4289]
["bitfinex","SOLUSD",1727850633428,5.4274,147.4,147.35,5.4289]
["bitfinex","SOLUSD",1727850633632,20.0,147.43,147.36,5.4286]
["bitfinex","SOLUSD",1727850633948,5.4271,147.41,147.36,5.4286]
["bitfinex","SOLUSD",1727850634127,5.4275,147.4,147.34,13.5732]
["bitfinex","SOLUSD",1727850634329,5.4275,147.4,147.35,5.4292]
["bitfinex","SOLUSD",1727850634853,6.0011,147.44,147.34,19.0027]
["bitfinex","SOLUSD",1727850634854,5.4278,147.39,147.34,19.0027]
["bitfinex","SOLUSD",1727850635026,33.566,147.43,147.32,5.43]
["bitfinex","SOLUSD",1727850635027,5.4289,147.36,147.32,5.43]
["bitfinex","SOLUSD",1727850635228,5.4289,147.36,147.31,19.0073]
["bitfinex","SOLUSD",1727850635443,5.4289,147.36,147.32,30.0]
["bitfinex","SOLUSD",1727850635754,5.4289,147.36,147.31,19.0073]
["bitfinex","SOLUSD",1727850635933,13.568,147.41,147.32,6.7877006]
["bitfinex","SOLUSD",1727850636140,5.4286,147.37,147.32,6.7877006]
["bitfinex","SOLUSD",1727850636543,36.3921,147.43,147.33,37.351084]
["bitfinex","SOLUSD",1727850636733,5.4274,147.4,147.35,5.4291]
["bitfinex","SOLUSD",1727850636925,5.4262,147.44,147.4,5.4273]
["bitfinex","SOLUSD",1727850637239,7.10092068,147.46,147.42,13.5661]
["bitfinex","SOLUSD",1727850637448,7.10092068,147.46,147.43,1.35643885]
["bitfinex","SOLUSD",1727850637647,5.4248,147.47,147.43,1.35632977]
["bitfinex","SOLUSD",1727850637855,5.4248,147.47,147.42,20.34915871]
["bitfinex","SOLUSD",1727850638039,5.4253,147.46,147.42,13.5661]
["bitfinex","SOLUSD",1727850638450,5.4253,147.46,147.4,21.075]
["bitfinex","SOLUSD",1727850639235,5.4257,147.45,147.4,21.075]
["bitfinex","SOLUSD",1727850640459,20.0,147.5,147.41,1.35657605]
["bitfinex","SOLUSD",1727850640460,5.4252,147.46,147.41,1.35657605]
["bitfinex","SOLUSD",1727850640843,5.4252,147.46,147.41,6.78337605]
["bitfinex","SOLUSD",1727850641358,5.4248,147.47,147.42,5.4263]
["bitfinex","SOLUSD",1727850641557,5.4248,147.47,147.43,1.35641688]
["bitfinex","SOLUSD",1727850642262,5.4248,147.47,147.42,6.78273879]
["bitfinex","SOLUSD",1727850643075,20.0,147.5,147.42,6.78273879]
["bitfinex","SOLUSD",1727850643360,5.4245,147.48,147.44,5.4258]
["bitfinex","SOLUSD",1727850643560,5.4245,147.48,147.42,1.35643879]
["bitfinex","SOLUSD",1727850643753,5.4248,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727850644063,5.4253,147.46,147.41,18.9937]
["bitfinex","SOLUSD",1727850644271,29.9513,147.51,147.43,5.4262]
["bitfinex","SOLUSD",1727850644272,5.4248,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727850644856,5.4248,147.47,147.42,5.4265]
["bitfinex","SOLUSD",1727850645263,5.4248,147.47,147.43,6.78247975]
["bitfinex","SOLUSD",1727850645639,5.4245,147.48,147.43,6.78247975]
["bitfinex","SOLUSD",1727850646350,5.4245,147.48,147.44,1.35628914]
["bitfinex","SOLUSD",1727850646842,5.4245,147.48,147.43,5.4261]
["bitfinex","SOLUSD",1727850647263,5.4245,147.48,147.44,1.35631057]
["bitfinex","SOLUSD",1727850649176,5.4245,147.48,147.44,1.35630136]
["bitfinex","SOLUSD",1727850649871,5.4245,147.48,147.43,5.4261]
["bitfinex","SOLUSD",1727850650174,5.4245,147.48,147.44,1.35630291]
["bitfinex","SOLUSD",1727850650353,5.4245,147.48,147.43,5.4262]
["bitfinex","SOLUSD",1727850651064,5.4248,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727850651970,5.4253,147.46,147.41,13.5668]
["bitfinex","SOLUSD",1727850652678,5.4257,147.45,147.41,13.5668]
["bitfinex","SOLUSD",1727850652879,6.4872,147.47,147.38,13.57]
["bitfinex","SOLUSD",1727850653177,5.4269,147.42,147.38,13.57]
["bitfinex","SOLUSD",1727850653473,5.4269,147.42,147.38,18.998]
["bitfinex","SOLUSD",1727850653674,35.1868,147.46,147.37,15.0917]
["bitfinex","SOLUSD",1727850653880,35.1868,147.46,147.37,5.4285]
["bitfinex","SOLUSD",1727850654091,5.4263,147.43,147.38,1.35683934]
["bitfinex","SOLUSD",1727850654382,35.1868,147.46,147.38,1.35683934]
["bitfinex","SOLUSD",1727850654683,35.1868,147.46,147.37,13.5707]
["bitfinex","SOLUSD",1727850654684,5.426,147.44,147.39,5.4275]
["bitfinex","SOLUSD",1727850657884,35.1868,147.46,147.38,23.776884]
["bitfinex","SOLUSD",1727850658080,5.4256,147.45,147.4,5.4273]
["bitfinex","SOLUSD",1727850658385,20.612,147.46,147.41,5.4266]
["bitfinex","SOLUSD",1727850658553,20.612,147.46,147.42,6.78314432]
["bitfinex","SOLUSD",1727850658759,11.9121,147.47,147.42,5.4266]
["bitfinex","SOLUSD",1727850658979,11.9121,147.47,147.42,1.35645244]
["bitfinex","SOLUSD",1727850659277,6.4872,147.47,147.42,1.35645244]
["bitfinex","SOLUSD",1727850659486,5.4245,147.48,147.42,1.35645244]
["bitfinex","SOLUSD",1727850660065,5.4245,147.48,147.44,5.4258]
["bitfinex","SOLUSD",1727850660462,15.1868,147.5,147.46,5.425]
["bitfinex","SOLUSD",1727850660677,6.4872,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1727850660980,6.4872,147.51,147.47,1.35608154]
["bitfinex","SOLUSD",1727850661174,6.4872,147.51,147.47,6.78078154]
["bitfinex","SOLUSD",1727850661572,6.4872,147.51,147.5,5.4237]
["bitfinex","SOLUSD",1727850661820,5.4219,147.55,147.48,13.561]
["bitfinex","SOLUSD",1727850661821,6.4872,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1727850662002,5.4215,147.56,147.52,1.35570478]
["bitfinex","SOLUSD",1727850662187,5.4215,147.56,147.52,6.77860478]
["bitfinex","SOLUSD",1727850662764,20.6079,147.58,147.52,6.77860478]
["bitfinex","SOLUSD",1727850662964,20.6079,147.58,147.53,5.4225]
["bitfinex","SOLUSD",1727850663182,15.1868,147.58,147.54,6.77750035]
["bitfinex","SOLUSD",1727850663483,11.9077,147.59,147.54,6.77750035]
["bitfinex","SOLUSD",1727850664285,6.566507,147.61,147.55,6.77697223]
["bitfinex","SOLUSD",1727850664659,6.566507,147.61,147.55,1.35527223]
["bitfinex","SOLUSD",1727850664858,6.566507,147.61,147.56,5.4214]
["bitfinex","SOLUSD",1727850665065,6.566507,147.61,147.56,6.77657496]
["bitfinex","SOLUSD",1727850665281,1.146607,147.61,147.57,5.4211]
["bitfinex","SOLUSD",1727850666680,1.146607,147.61,147.58,1.35507688]
["bitfinex","SOLUSD",1727850666889,1.146607,147.61,147.58,6.77567688]
["bitfinex","SOLUSD",1727850667386,1.146607,147.61,147.59,5.4203]
["bitfinex","SOLUSD",1727850667590,1.146607,147.61,147.6,1.35487738]
["bitfinex","SOLUSD",1727850667784,1.146607,147.61,147.59,5.4203]
["bitfinex","SOLUSD",1727850667785,1.146607,147.61,147.59,6.77517458]
["bitfinex","SOLUSD",1727850668570,1.146607,147.61,147.59,1.35487458]
["bitfinex","SOLUSD",1727850668779,1.146607,147.61,147.6,5.42]
["bitfinex","SOLUSD",1727850668982,1.146607,147.61,147.6,30.55165012]
["bitfinex","SOLUSD",1727850669781,1.146607,147.61,147.6,50.55165012]
["bitfinex","SOLUSD",1727850670678,1.146607,147.61,147.6,79.196884]
["bitfinex","SOLUSD",1727850670873,1.146607,147.61,147.6,55.42]
["bitfinex","SOLUSD",1727850671074,1.146607,147.61,147.6,35.42]
["bitfinex","SOLUSD",1727850671315,1.146607,147.61,147.6,5.42]
["bitfinex","SOLUSD",1727850672495,1.146607,147.61,147.57,13.5522]
["bitfinex","SOLUSD",1727850672797,1.146607,147.61,147.54,15.0917]
["bitfinex","SOLUSD",1727850672798,1.146607,147.61,147.54,28.6471]
["bitfinex","SOLUSD",1727850672970,5.4204,147.59,147.54,34.0693]
["bitfinex","SOLUSD",1727850673586,5.4204,147.59,147.54,18.9776]
["bitfinex","SOLUSD",1727850673776,5.4204,147.59,147.54,13.5554]
["bitfinex","SOLUSD",1727850674993,5.4211,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727850675204,5.4215,147.56,147.51,18.9815]
["bitfinex","SOLUSD",1727850675573,5.4215,147.56,147.51,13.5582]
["bitfinex","SOLUSD",1727850675780,5.4227,147.53,147.47,13.5611]
["bitfinex","SOLUSD",1727850676093,16.4635,147.58,147.47,13.5611]
["bitfinex","SOLUSD",1727850676326,16.4635,147.58,147.49,13.5593]
["bitfinex","SOLUSD",1727850676601,6.2519,147.6,147.54,5.4222]
["bitfinex","SOLUSD",1727850676771,6.2519,147.6,147.52,13.557]
["bitfinex","SOLUSD",1727850676772,6.2519,147.6,147.53,5.4226]
["bitfinex","SOLUSD",1727850677387,5.4204,147.59,147.54,5.4222]
["bitfinex","SOLUSD",1727850677696,5.4209,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1727850677887,6.2519,147.6,147.52,18.9797]
["bitfinex","SOLUSD",1727850677888,6.2519,147.6,147.52,13.557]
["bitfinex","SOLUSD",1727850678105,6.2519,147.6,147.5,5.4236]
["bitfinex","SOLUSD",1727850678106,5.4216,147.56,147.5,5.4236]
["bitfinex","SOLUSD",1727850678281,5.4216,147.56,147.49,13.56]
["bitfinex","SOLUSD",1727850678488,5.4216,147.56,147.51,5.4233]
["bitfinex","SOLUSD",1727850678674,5.4216,147.56,147.52,1.35553932]
["bitfinex","SOLUSD",1727850678879,5.4219,147.55,147.5,5.4236]
["bitfinex","SOLUSD",1727850679196,5.4219,147.55,147.5,6.77914554]
["bitfinex","SOLUSD",1727850679588,5.4215,147.56,147.51,5.4233]
["bitfinex","SOLUSD",1727850679787,5.4215,147.56,147.52,1.35554353]
["bitfinex","SOLUSD",1727850680107,5.4215,147.56,147.51,5.4233]
["bitfinex","SOLUSD",1727850680604,5.4215,147.56,147.52,1.3555431]
["bitfinex","SOLUSD",1727850681478,5.421,147.58,147.52,6.7782431]
["bitfinex","SOLUSD",1727850681684,5.421,147.58,147.53,6.77801991]
["bitfinex","SOLUSD",1727850682405,6.2519,147.6,147.53,1.35541991]
["bitfinex","SOLUSD",1727850682620,5.4204,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1727850682807,5.4207,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727850683102,5.4207,147.58,147.53,5.4225]
["bitfinex","SOLUSD",1727850683676,5.4212,147.57,147.52,29.199784]
["bitfinex","SOLUSD",1727850684080,5.4212,147.57,147.53,1.35541618]
["bitfinex","SOLUSD",1727850684492,5.4212,147.57,147.52,29.199784]
["bitfinex","SOLUSD",1727850685295,6.2519,147.6,147.53,1.35542247]
["bitfinex","SOLUSD",1727850685596,5.4204,147.59,147.54,42.754684]
["bitfinex","SOLUSD",1727850686404,6.2519,147.6,147.55,1.35524292]
["bitfinex","SOLUSD",1727850686598,1.146607,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727850686806,6.566307,147.61,147.56,5.4215]
["bitfinex","SOLUSD",1727850687117,5.4202,147.6,147.55,5.4218]
["bitfinex","SOLUSD",1727850687301,5.4207,147.58,147.54,13.5556]
["bitfinex","SOLUSD",1727850687621,5.4208,147.58,147.53,5.4222]
["bitfinex","SOLUSD",1727850687817,5.4208,147.58,147.54,5.4221]
["bitfinex","SOLUSD",1727850687992,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727850688510,1.146607,147.61,147.56,30.55352664]
["bitfinex","SOLUSD",1727850688811,1.146607,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727850689017,1.146607,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727850689191,1.146607,147.61,147.57,6.77600732]
["bitfinex","SOLUSD",1727850689594,1.146607,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727850690416,1.146607,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727850690715,1.146607,147.61,147.57,14.90721766]
["bitfinex","SOLUSD",1727850690893,1.146607,147.61,147.57,18.9734]
["bitfinex","SOLUSD",1727850691205,1.146607,147.61,147.58,1.35493479]
["bitfinex","SOLUSD",1727850691798,1.146607,147.61,147.57,13.5523]
["bitfinex","SOLUSD",1727850691995,1.146607,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1727850692195,1.146607,147.61,147.59,6.77514238]
["bitfinex","SOLUSD",1727850692390,1.146607,147.61,147.6,23.776884]
["bitfinex","SOLUSD",1727850692617,1.146607,147.61,147.6,29.196884]
["bitfinex","SOLUSD",1727850693303,1.146607,147.61,147.6,30.5515958]
["bitfinex","SOLUSD",1727850693697,1.146607,147.61,147.6,29.196884]
["bitfinex","SOLUSD",1727850694421,1.146607,147.61,147.6,30.55159621]
["bitfinex","SOLUSD",1727850694722,1.146607,147.61,147.6,29.196884]
["bitfinex","SOLUSD",1727850695223,1.146607,147.61,147.6,30.55159682]
["bitfinex","SOLUSD",1727850695604,1.146607,147.61,147.6,29.196884]
["bitfinex","SOLUSD",1727850696123,1.146607,147.61,147.6,30.55153082]
["bitfinex","SOLUSD",1727850696523,1.146607,147.61,147.6,29.196884]
["bitfinex","SOLUSD",1727850697609,1.146607,147.61,147.6,23.776884]
["bitfinex","SOLUSD",1727850698196,1.146607,147.61,147.59,18.971]
["bitfinex","SOLUSD",1727850698520,1.146607,147.61,147.59,13.5506]
["bitfinex","SOLUSD",1727850698703,1.146607,147.61,147.6,5.42]
["bitfinex","SOLUSD",1727850699524,1.146607,147.61,147.6,29.196884]
["bitfinex","SOLUSD",1727850700728,1.146607,147.61,147.6,23.776884]
["bitfinex","SOLUSD",1727850701102,1.146607,147.61,147.57,25.421]
["bitfinex","SOLUSD",1727850701616,1.146607,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727850701813,1.146607,147.61,147.56,18.9747]
["bitfinex","SOLUSD",1727850701814,6.566307,147.61,147.56,18.9747]
["bitfinex","SOLUSD",1727850702121,5.4202,147.6,147.56,18.9747]
["bitfinex","SOLUSD",1727850702702,1.146607,147.61,147.54,5.4221]
["bitfinex","SOLUSD",1727850702703,5.4205,147.59,147.54,5.4221]
["bitfinex","SOLUSD",1727850702909,1.146607,147.61,147.55,14.90945708]
["bitfinex","SOLUSD",1727850703218,6.566307,147.61,147.56,5.4212]
["bitfinex","SOLUSD",1727850703409,1.146607,147.61,147.57,1.35503929]
["bitfinex","SOLUSD",1727850703611,1.146607,147.61,147.6,5.42]
["bitfinex","SOLUSD",1727850704100,1.146607,147.61,147.6,6.77480973]
["bitfinex","SOLUSD",1727850704304,1.146607,147.61,147.6,29.196884]
["bitfinex","SOLUSD",1727850704505,1.146607,147.61,147.59,18.9709]
["bitfinex","SOLUSD",1727850704806,5.4201,147.6,147.56,13.5534]
["bitfinex","SOLUSD",1727850705010,6.566307,147.61,147.56,18.9746]
["bitfinex","SOLUSD",1727850705324,6.566307,147.61,147.56,18.9748]
["bitfinex","SOLUSD",1727850705518,5.4202,147.6,147.56,18.9748]
["bitfinex","SOLUSD",1727850706029,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727850706328,5.4204,147.59,147.54,5.4222]
["bitfinex","SOLUSD",1727850706532,5.4208,147.58,147.53,18.9786]
["bitfinex","SOLUSD",1727850707923,5.4215,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727850708233,5.4219,147.55,147.5,18.9827]
["bitfinex","SOLUSD",1727850708611,5.4219,147.55,147.51,5.4232]
["bitfinex","SOLUSD",1727850708816,5.4215,147.56,147.52,1.35552183]
["bitfinex","SOLUSD",1727850709022,5.4215,147.56,147.52,6.77842183]
["bitfinex","SOLUSD",1727850709230,21.0709,147.57,147.52,6.77842183]
["bitfinex","SOLUSD",1727850709729,21.0709,147.57,147.52,5.4229]
["bitfinex","SOLUSD",1727850710162,15.6497,147.57,147.54,5.4222]
["bitfinex","SOLUSD",1727850710437,15.6497,147.57,147.53,29.199184]
["bitfinex","SOLUSD",1727850710815,15.6497,147.57,147.54,1.35534158]
["bitfinex","SOLUSD",1727850711015,15.6497,147.57,147.53,29.199184]
["bitfinex","SOLUSD",1727850711531,15.6497,147.57,147.54,1.35531918]
["bitfinex","SOLUSD",1727850711738,15.6497,147.57,147.53,29.199184]
["bitfinex","SOLUSD",1727850711925,15.6497,147.57,147.54,1.35533666]
["bitfinex","SOLUSD",1727850712618,15.6497,147.57,147.53,29.199184]
["bitfinex","SOLUSD",1727850713030,15.6497,147.57,147.54,1.35533842]
["bitfinex","SOLUSD",1727850715541,15.6497,147.57,147.53,29.199184]
["bitfinex","SOLUSD",1727850715839,6.4761,147.59,147.55,5.4217]
["bitfinex","SOLUSD",1727850716025,6.4761,147.59,147.56,1.35516227]
["bitfinex","SOLUSD",1727850716757,6.4761,147.59,147.56,6.77666227]
["bitfinex","SOLUSD",1727850716939,6.4761,147.59,147.56,5.4215]
["bitfinex","SOLUSD",1727850717347,15.6497,147.6,147.57,1.35509598]
["bitfinex","SOLUSD",1727850717847,15.6497,147.6,147.56,5.4215]
["bitfinex","SOLUSD",1727850718046,15.6497,147.6,147.54,13.5552]
["bitfinex","SOLUSD",1727850718248,21.07,147.6,147.55,29.198384]
["bitfinex","SOLUSD",1727850718852,21.07,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727850719054,21.07,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727850719847,21.07,147.6,147.57,1.35510851]
["bitfinex","SOLUSD",1727850720041,15.6497,147.6,147.57,1.35510851]
["bitfinex","SOLUSD",1727850720438,15.6497,147.6,147.57,1.35506012]
["bitfinex","SOLUSD",1727850720646,15.6497,147.6,147.57,6.77616012]
["bitfinex","SOLUSD",1727850721035,21.0697,147.6,147.56,5.4214]
["bitfinex","SOLUSD",1727850722037,21.0697,147.6,147.54,13.5552]
["bitfinex","SOLUSD",1727850722038,5.4204,147.59,147.54,13.5552]
["bitfinex","SOLUSD",1727850722344,5.4204,147.59,147.55,1.35524684]
["bitfinex","SOLUSD",1727850722539,5.4204,147.59,147.54,18.9771]
["bitfinex","SOLUSD",1727850722934,5.4208,147.58,147.54,18.9771]
["bitfinex","SOLUSD",1727850723139,15.6497,147.6,147.55,1.35525226]
["bitfinex","SOLUSD",1727850723333,6.566607,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727850723551,6.566607,147.61,147.58,1.35504071]
["bitfinex","SOLUSD",1727850724755,1.146607,147.61,147.58,6.77574071]
["bitfinex","SOLUSD",1727850724959,1.146607,147.61,147.57,5.421]
["bitfinex","SOLUSD",1727850725340,1.146607,147.61,147.56,13.5535]
["bitfinex","SOLUSD",1727850725650,5.4204,147.59,147.55,5.4218]
["bitfinex","SOLUSD",1727850725841,5.4204,147.59,147.54,29.198984]
["bitfinex","SOLUSD",1727850727565,5.4208,147.58,147.54,29.198984]
["bitfinex","SOLUSD",1727850728555,5.4205,147.59,147.54,29.198984]
["bitfinex","SOLUSD",1727850728758,14.696107,147.61,147.5,42.3369]
["bitfinex","SOLUSD",1727850728937,5.4211,147.57,147.53,5.4226]
["bitfinex","SOLUSD",1727850730952,14.696107,147.61,147.52,18.98]
["bitfinex","SOLUSD",1727850730953,5.4215,147.56,147.52,18.98]
["bitfinex","SOLUSD",1727850731456,5.4215,147.56,147.53,1.3554617]
["bitfinex","SOLUSD",1727850732858,5.4215,147.56,147.52,18.98]
["bitfinex","SOLUSD",1727850733056,5.4226,147.53,147.49,18.9835]
["bitfinex","SOLUSD",1727850734059,5.4226,147.53,147.49,13.5597]
["bitfinex","SOLUSD",1727850734246,5.4234,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1727850734567,5.423,147.52,147.48,5.4244]
["bitfinex","SOLUSD",1727850736764,6.3297,147.57,147.46,13.5624]
["bitfinex","SOLUSD",1727850736972,5.4236,147.51,147.46,18.9875]
["bitfinex","SOLUSD",1727850737143,21.6269,147.52,147.47,5.4248]
["bitfinex","SOLUSD",1727850737674,16.2039,147.52,147.47,5.4248]
["bitfinex","SOLUSD",1727850737849,5.4234,147.51,147.47,5.4248]
["bitfinex","SOLUSD",1727850740343,5.4241,147.49,147.45,5.4252]
["bitfinex","SOLUSD",1727850740551,5.4237,147.5,147.45,5.4252]
["bitfinex","SOLUSD",1727850740755,5.4237,147.5,147.46,6.78116212]
["bitfinex","SOLUSD",1727850742157,5.4237,147.5,147.46,5.4251]
["bitfinex","SOLUSD",1727850742870,11.5398,147.51,147.46,5.4251]
["bitfinex","SOLUSD",1727850743047,6.1164,147.51,147.47,6.78056314]
["bitfinex","SOLUSD",1727850743247,6.1164,147.51,147.47,5.4245]
["bitfinex","SOLUSD",1727850743572,6.1164,147.51,147.48,1.3559414]
["bitfinex","SOLUSD",1727850743948,6.1164,147.51,147.47,5.4245]
["bitfinex","SOLUSD",1727850745074,11.5397,147.51,147.47,5.4245]
["bitfinex","SOLUSD",1727850746281,6.1164,147.54,147.48,1.35594402]
["bitfinex","SOLUSD",1727850746468,6.1164,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1727850746773,16.2039,147.56,147.52,5.4227]
["bitfinex","SOLUSD",1727850746968,16.2039,147.56,147.52,6.7782182]
["bitfinex","SOLUSD",1727850748274,6.1164,147.58,147.51,13.558]
["bitfinex","SOLUSD",1727850748460,6.1164,147.58,147.48,13.5608]
["bitfinex","SOLUSD",1727850748461,5.4232,147.52,147.48,13.5608]
["bitfinex","SOLUSD",1727850749150,13.5551,147.55,147.46,5.4251]
["bitfinex","SOLUSD",1727850749353,13.5551,147.55,147.45,13.5633]
["bitfinex","SOLUSD",1727850749354,5.424,147.5,147.45,18.9888]
["bitfinex","SOLUSD",1727850750080,5.4242,147.49,147.45,13.5633]
["bitfinex","SOLUSD",1727850750572,16.6563,147.51,147.41,16.3254]
["bitfinex","SOLUSD",1727850750880,5.4248,147.47,147.43,5.4262]
["bitfinex","SOLUSD",1727850751058,5.4248,147.47,147.42,18.9928]
["bitfinex","SOLUSD",1727850751381,16.6563,147.51,147.39,13.5693]
["bitfinex","SOLUSD",1727850751382,43.776884,147.49,147.39,13.5693]
["bitfinex","SOLUSD",1727850751558,16.6563,147.48,147.39,13.5693]
["bitfinex","SOLUSD",1727850751756,12.0283,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1727850752056,12.0283,147.43,147.36,13.5721]
["bitfinex","SOLUSD",1727850752245,12.0283,147.43,147.38,5.4281]
["bitfinex","SOLUSD",1727850755571,12.0283,147.43,147.36,13.5721]
["bitfinex","SOLUSD",1727850755572,5.4267,147.42,147.37,5.4284]
["bitfinex","SOLUSD",1727850756158,6.6017,147.43,147.37,5.4284]
["bitfinex","SOLUSD",1727850756356,5.4267,147.42,147.37,5.4284]
["bitfinex","SOLUSD",1727850757082,6.6017,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850757568,12.028,147.43,147.39,5.4277]
["bitfinex","SOLUSD",1727850757971,12.028,147.43,147.38,5.428]
["bitfinex","SOLUSD",1727850758686,5.4267,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850766070,15.9717,147.42,147.33,13.5745]
["bitfinex","SOLUSD",1727850766277,5.4274,147.4,147.35,5.4292]
["bitfinex","SOLUSD",1727850766461,15.9717,147.42,147.35,13.5727]
["bitfinex","SOLUSD",1727850766778,15.9717,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850766982,15.9717,147.42,147.38,6.78488073]
["bitfinex","SOLUSD",1727850767371,15.9717,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850767962,21.3984,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850768163,21.3984,147.42,147.38,6.78488291]
["bitfinex","SOLUSD",1727850768375,15.9717,147.42,147.38,6.78488291]
["bitfinex","SOLUSD",1727850768577,15.9717,147.42,147.38,5.428]
["bitfinex","SOLUSD",1727850768864,21.3986,147.42,147.37,18.999]
["bitfinex","SOLUSD",1727850771477,5.4271,147.41,147.37,18.999]
["bitfinex","SOLUSD",1727850774196,15.9717,147.42,147.37,18.999]
["bitfinex","SOLUSD",1727850774376,15.9717,147.42,147.38,1.35696374]
["bitfinex","SOLUSD",1727850774584,15.9717,147.42,147.39,5.4277]
["bitfinex","SOLUSD",1727850775795,21.3983,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850775968,15.9717,147.42,147.39,1.35687834]
["bitfinex","SOLUSD",1727850776696,15.9717,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850777491,15.9717,147.42,147.38,6.78489046]
["bitfinex","SOLUSD",1727850778075,15.9717,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850778675,21.3984,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850778874,21.3984,147.42,147.37,18.9989]
["bitfinex","SOLUSD",1727850780171,21.3984,147.42,147.38,1.35688226]
["bitfinex","SOLUSD",1727850780396,21.3984,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850780696,21.3984,147.42,147.38,6.78496346]
["bitfinex","SOLUSD",1727850781090,21.3984,147.42,147.39,30.0]
["bitfinex","SOLUSD",1727850781595,15.9717,147.42,147.39,30.0]
["bitfinex","SOLUSD",1727850781985,6.6017,147.43,147.39,44.92586476]
["bitfinex","SOLUSD",1727850782171,6.6017,147.43,147.4,5.4271]
["bitfinex","SOLUSD",1727850782373,6.6017,147.43,147.4,30.0]
["bitfinex","SOLUSD",1727850783100,12.028,147.43,147.4,30.0]
["bitfinex","SOLUSD",1727850783394,6.6017,147.43,147.4,30.0]
["bitfinex","SOLUSD",1727850783598,6.6017,147.43,147.4,31.35668943]
["bitfinex","SOLUSD",1727850783798,15.9717,147.46,147.4,31.35668943]
["bitfinex","SOLUSD",1727850783992,21.397,147.46,147.42,5.4266]
["bitfinex","SOLUSD",1727850784191,21.397,147.46,147.42,35.4266]
["bitfinex","SOLUSD",1727850784382,15.9717,147.46,147.43,5.4262]
["bitfinex","SOLUSD",1727850784897,6.3013,147.47,147.44,6.78202734]
["bitfinex","SOLUSD",1727850785107,22.273,147.51,147.44,5.4256]
["bitfinex","SOLUSD",1727850785396,5.4245,147.48,147.44,5.4256]
["bitfinex","SOLUSD",1727850785785,5.4249,147.47,147.43,18.9913]
["bitfinex","SOLUSD",1727850785987,5.4253,147.46,147.4,37.344884]
["bitfinex","SOLUSD",1727850786196,5.4253,147.46,147.41,35.427]
["bitfinex","SOLUSD",1727850786399,5.4253,147.46,147.41,36.78353666]
["bitfinex","SOLUSD",1727850786781,13.5596,147.5,147.41,6.78353666]
["bitfinex","SOLUSD",1727850786987,5.4263,147.43,147.39,5.4275]
["bitfinex","SOLUSD",1727850787303,5.4264,147.43,147.4,30.0]
["bitfinex","SOLUSD",1727850787678,5.4266,147.42,147.38,5.4281]
["bitfinex","SOLUSD",1727850788008,15.9717,147.46,147.43,5.4262]
["bitfinex","SOLUSD",1727850788307,5.4245,147.48,147.44,5.4259]
["bitfinex","SOLUSD",1727850788492,6.3013,147.49,147.44,5.4259]
["bitfinex","SOLUSD",1727850788493,11.7255,147.49,147.44,5.4259]
["bitfinex","SOLUSD",1727850788895,6.3013,147.49,147.45,18.9887]
["bitfinex","SOLUSD",1727850789601,21.3954,147.5,147.45,18.9887]
["bitfinex","SOLUSD",1727850790185,15.9717,147.5,147.47,5.4248]
["bitfinex","SOLUSD",1727850790401,11.7243,147.52,147.47,5.4248]
["bitfinex","SOLUSD",1727850791201,6.3013,147.52,147.46,1.35600752]
["bitfinex","SOLUSD",1727850791394,5.4226,147.53,147.48,5.4244]
["bitfinex","SOLUSD",1727850792291,5.4226,147.53,147.48,6.78028119]
["bitfinex","SOLUSD",1727850793295,21.394,147.54,147.49,5.424]
["bitfinex","SOLUSD",1727850793500,21.394,147.54,147.5,1.35576484]
["bitfinex","SOLUSD",1727850794310,21.394,147.54,147.49,5.424]
["bitfinex","SOLUSD",1727850794899,5.4233,147.51,147.5,30.0]
["bitfinex","SOLUSD",1727850795392,5.4233,147.51,147.47,13.5615]
["bitfinex","SOLUSD",1727850796414,15.9717,147.54,147.48,5.4244]
["bitfinex","SOLUSD",1727850796710,5.4226,147.53,147.49,1.35582387]
["bitfinex","SOLUSD",1727850797389,5.423,147.52,147.47,18.9863]
["bitfinex","SOLUSD",1727850798190,5.423,147.52,147.48,1.35590595]
["bitfinex","SOLUSD",1727850798905,5.423,147.52,147.47,18.9863]
["bitfinex","SOLUSD",1727850800316,5.423,147.52,147.48,1.35589468]
["bitfinex","SOLUSD",1727850800905,5.423,147.52,147.47,18.9863]
["bitfinex","SOLUSD",1727850801104,5.4226,147.53,147.48,1.35589473]
["bitfinex","SOLUSD",1727850801417,5.4226,147.53,147.49,5.424]
["bitfinex","SOLUSD",1727850801617,5.4226,147.53,147.47,13.5615]
["bitfinex","SOLUSD",1727850801803,5.4226,147.53,147.48,5.4243]
["bitfinex","SOLUSD",1727850803615,15.9717,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727850803616,5.4223,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727850803809,5.4223,147.54,147.51,1.35569303]
["bitfinex","SOLUSD",1727850804008,5.4223,147.54,147.5,5.4236]
["bitfinex","SOLUSD",1727850804209,5.4223,147.54,147.49,18.9837]
["bitfinex","SOLUSD",1727850806519,5.4219,147.55,147.51,5.4233]
["bitfinex","SOLUSD",1727850806718,1.146607,147.61,147.55,20.0]
["bitfinex","SOLUSD",1727850806921,1.146607,147.61,147.6,49.196884]
["bitfinex","SOLUSD",1727850807231,1.146607,147.61,147.6,66.03095267]
["bitfinex","SOLUSD",1727850807406,1.146607,147.61,147.6,49.196884]
["bitfinex","SOLUSD",1727850808823,1.146607,147.61,147.6,79.196884]
["bitfinex","SOLUSD",1727850809123,1.146607,147.61,147.6,80.5512517]
["bitfinex","SOLUSD",1727850810600,1.146607,147.61,147.6,96.0309563]
["bitfinex","SOLUSD",1727850811027,1.146607,147.61,147.6,94.6765886]
["bitfinex","SOLUSD",1727850811324,1.146607,147.61,147.6,96.03096981]
["bitfinex","SOLUSD",1727850811824,1.146607,147.61,147.6,96.03080597]
["bitfinex","SOLUSD",1727850812039,1.146607,147.61,147.6,94.6765886]
["bitfinex","SOLUSD",1727850813609,1.146607,147.61,147.6,96.03100914]
["bitfinex","SOLUSD",1727850814303,1.146607,147.61,147.6,66.03100914]
["bitfinex","SOLUSD",1727850814500,1.146607,147.61,147.6,64.6765886]
["bitfinex","SOLUSD",1727850814727,1.146607,147.61,147.6,40.8997046]
["bitfinex","SOLUSD",1727850815739,6.4779,147.72,147.6,40.8997046]
["bitfinex","SOLUSD",1727850815740,6.4779,147.82,147.81,25.4123]
["bitfinex","SOLUSD",1727850816038,6.4779,147.82,147.81,40.8920046]
["bitfinex","SOLUSD",1727850816201,6.3535,147.98,147.81,40.8920046]
["bitfinex","SOLUSD",1727850816202,6.3535,147.98,147.89,5.4094]
["bitfinex","SOLUSD",1727850816825,6.3535,147.98,147.89,22.24122732]
["bitfinex","SOLUSD",1727850817032,6.3535,147.98,147.89,66.01811132]
["bitfinex","SOLUSD",1727850817524,6.3535,147.98,147.89,75.14065654]
["bitfinex","SOLUSD",1727850817832,6.3535,147.98,147.89,73.78853382]
["bitfinex","SOLUSD",1727850819415,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850828437,6.3535,147.98,147.94,6.75934809]
["bitfinex","SOLUSD",1727850828624,6.3535,147.98,147.94,6.75914089]
["bitfinex","SOLUSD",1727850829417,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850830226,6.3535,147.98,147.94,6.75914852]
["bitfinex","SOLUSD",1727850831129,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850831637,6.3535,147.98,147.94,6.7591495]
["bitfinex","SOLUSD",1727850831829,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850832027,6.3535,147.98,147.94,6.75928976]
["bitfinex","SOLUSD",1727850833543,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850836146,6.3535,147.98,147.94,6.7592245]
["bitfinex","SOLUSD",1727850836445,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850837143,6.3535,147.98,147.94,6.75922526]
["bitfinex","SOLUSD",1727850838350,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850838643,6.3535,147.98,147.94,6.75922581]
["bitfinex","SOLUSD",1727850840446,6.3535,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850849546,68.623654,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850850538,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850851045,68.623554,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850851248,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850851450,68.623554,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850852061,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850852433,68.623554,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850853741,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850853931,68.623554,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850854336,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850854531,5.4063,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850854734,5.4063,147.98,147.93,18.9272]
["bitfinex","SOLUSD",1727850855147,5.4063,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850856031,5.406,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727850856242,5.4062,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850858464,5.4062,147.98,147.93,18.9274]
["bitfinex","SOLUSD",1727850858664,5.4065,147.97,147.93,18.9274]
["bitfinex","SOLUSD",1727850859040,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850859255,5.4061,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850859647,5.4061,147.98,147.93,13.5196]
["bitfinex","SOLUSD",1727850859841,5.4061,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850860158,5.4058,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727850860462,5.4057,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727850860637,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850860839,5.4061,147.99,147.94,5.4075]
["bitfinex","SOLUSD",1727850861044,5.4063,147.98,147.94,5.4075]
["bitfinex","SOLUSD",1727850861344,63.218154,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850866255,46.848754,148.0,147.94,5.4075]
["bitfinex","SOLUSD",1727850866650,46.848754,148.0,147.94,20.78312737]
["bitfinex","SOLUSD",1727850867165,46.848754,148.0,147.94,40.78312737]
["bitfinex","SOLUSD",1727850867467,46.848754,148.0,147.95,43.776884]
["bitfinex","SOLUSD",1727850867647,46.848754,148.0,147.99,15.23739963]
["bitfinex","SOLUSD",1727850868558,46.848754,148.0,147.99,16.58864216]
["bitfinex","SOLUSD",1727850869358,46.848754,148.0,147.99,15.23739963]
["bitfinex","SOLUSD",1727850869559,46.848754,148.0,147.99,6.75688295]
["bitfinex","SOLUSD",1727850873751,46.848754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850882388,46.848754,148.0,147.98,18.9206]
["bitfinex","SOLUSD",1727850884553,46.848754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850887277,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850897388,44.348754,148.0,147.98,18.9208]
["bitfinex","SOLUSD",1727850898663,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850900486,44.348754,148.0,147.98,13.5148]
["bitfinex","SOLUSD",1727850900661,44.348754,148.0,147.98,18.9208]
["bitfinex","SOLUSD",1727850900862,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850902360,44.348754,148.0,147.99,29.182584]
["bitfinex","SOLUSD",1727850902568,44.348754,148.0,147.99,49.182584]
["bitfinex","SOLUSD",1727850903684,44.348754,148.0,147.99,25.4057]
["bitfinex","SOLUSD",1727850903876,44.348754,148.0,147.99,26.75687896]
["bitfinex","SOLUSD",1727850904187,44.348754,148.0,147.99,25.4057]
["bitfinex","SOLUSD",1727850904370,44.348754,148.0,147.99,49.182584]
["bitfinex","SOLUSD",1727850905091,44.348754,148.0,147.99,25.4057]
["bitfinex","SOLUSD",1727850906067,44.348754,148.0,147.99,26.75688034]
["bitfinex","SOLUSD",1727850906268,44.348754,148.0,147.99,25.4057]
["bitfinex","SOLUSD",1727850908993,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850910468,44.348754,148.0,147.99,6.75704321]
["bitfinex","SOLUSD",1727850910691,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850911779,44.348754,148.0,147.99,6.75692497]
["bitfinex","SOLUSD",1727850911975,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850913171,44.348754,148.0,147.99,6.75700362]
["bitfinex","SOLUSD",1727850913375,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850913576,44.348754,148.0,147.98,18.9208]
["bitfinex","SOLUSD",1727850915489,44.348754,148.0,147.93,43.6867]
["bitfinex","SOLUSD",1727850915671,44.348754,148.0,147.97,5.4063]
["bitfinex","SOLUSD",1727850916272,44.348754,148.0,147.98,5.4059]
["bitfinex","SOLUSD",1727850916690,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850917077,44.348754,148.0,147.97,18.922]
["bitfinex","SOLUSD",1727850919200,44.348754,148.0,147.97,13.5157]
["bitfinex","SOLUSD",1727850922699,5.4059,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727850926582,22.6226,147.97,147.94,13.5184]
["bitfinex","SOLUSD",1727850926777,22.6226,147.97,147.94,18.9259]
["bitfinex","SOLUSD",1727850928577,22.6226,147.97,147.94,13.5184]
["bitfinex","SOLUSD",1727850928906,44.348754,148.0,147.98,5.406]
["bitfinex","SOLUSD",1727850929086,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850945692,44.348754,148.0,147.97,13.5159]
["bitfinex","SOLUSD",1727850945894,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850947597,44.348754,148.0,147.97,18.9223]
["bitfinex","SOLUSD",1727850950397,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850962711,44.348754,148.0,147.99,25.4057]
["bitfinex","SOLUSD",1727850963423,44.348754,148.0,147.99,59.02354643]
["bitfinex","SOLUSD",1727850969607,44.348754,148.0,147.99,5.4057]
["bitfinex","SOLUSD",1727850970129,41.461854,148.0,147.99,35.24666243]
["bitfinex","SOLUSD",1727850971115,41.461854,148.0,147.99,59.02354643]
["bitfinex","SOLUSD",1727850972323,41.461854,148.0,147.99,60.37462046]
["bitfinex","SOLUSD",1727850972624,41.461854,148.0,147.99,112.77202046]
["bitfinex","SOLUSD",1727850973246,29.05194303,148.0,147.99,112.77202046]
["bitfinex","SOLUSD",1727850974540,25.45094303,148.0,147.99,89.54372168]
["bitfinex","SOLUSD",1727850974744,7.068e-05,148.0,147.99,89.54372168]
["bitfinex","SOLUSD",1727850975124,7.068e-05,148.0,147.99,119.54372168]
["bitfinex","SOLUSD",1727850975324,9.9e-05,148.03,148.02,49.181484]
["bitfinex","SOLUSD",1727850975528,9.9e-05,148.03,148.02,60.37277162]
["bitfinex","SOLUSD",1727850975959,6.2484,148.16,148.12,5.401]
["bitfinex","SOLUSD",1727850976256,6.2484,148.16,148.11,13.503]
["bitfinex","SOLUSD",1727850976428,6.2484,148.16,148.13,5.4005]
["bitfinex","SOLUSD",1727850977650,11.6479,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727850977866,6.2484,148.16,148.07,27.0126]
["bitfinex","SOLUSD",1727850978031,6.2484,148.16,148.1,5.4017]
["bitfinex","SOLUSD",1727850978232,5.4,148.15,148.1,5.4017]
["bitfinex","SOLUSD",1727850978433,6.2484,148.16,148.08,13.5058]
["bitfinex","SOLUSD",1727850978741,5.4007,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727850979260,5.401,148.12,148.07,5.4028]
["bitfinex","SOLUSD",1727850979462,21.2982,148.12,148.06,5.4031]
["bitfinex","SOLUSD",1727850979669,21.2982,148.12,148.07,5.4027]
["bitfinex","SOLUSD",1727850981537,15.8972,148.12,148.09,5.402]
["bitfinex","SOLUSD",1727850981844,15.8972,148.12,148.1,5.4017]
["bitfinex","SOLUSD",1727850982047,15.8972,148.12,148.11,5.4013]
["bitfinex","SOLUSD",1727850982430,22.1456,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727850982637,27.5452,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727850986131,22.1456,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727850986459,22.1456,148.16,148.12,1.34998745]
["bitfinex","SOLUSD",1727850986834,22.1456,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727850988934,15.8972,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727850989353,15.8972,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727850989549,15.8972,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727850990036,15.8972,148.16,148.11,13.5029]
["bitfinex","SOLUSD",1727850990240,15.8972,148.16,148.12,5.401]
["bitfinex","SOLUSD",1727850991056,5.3989,148.18,148.13,5.4005]
["bitfinex","SOLUSD",1727850992069,5.3988,148.18,148.14,5.4001]
["bitfinex","SOLUSD",1727850994270,5.3988,148.18,148.13,13.5008]
["bitfinex","SOLUSD",1727850994474,5.3988,148.18,148.13,18.9013]
["bitfinex","SOLUSD",1727850994773,5.3988,148.18,148.14,5.4001]
["bitfinex","SOLUSD",1727850996573,23.170807,148.19,148.13,13.5008]
["bitfinex","SOLUSD",1727850996741,17.772307,148.19,148.16,5.3992]
["bitfinex","SOLUSD",1727850998342,17.772307,148.19,148.16,6.74894939]
["bitfinex","SOLUSD",1727850998971,17.772307,148.19,148.17,18.8965]
["bitfinex","SOLUSD",1727850999547,1.146607,148.19,148.18,5.3988]
["bitfinex","SOLUSD",1727851000966,1.146607,148.19,148.17,18.8966]
["bitfinex","SOLUSD",1727851002369,1.146607,148.19,148.14,13.5003]
["bitfinex","SOLUSD",1727851002669,1.146607,148.19,148.16,5.3994]
["bitfinex","SOLUSD",1727851003048,1.146607,148.19,148.14,13.5003]
["bitfinex","SOLUSD",1727851003244,5.3989,148.18,148.14,13.5003]
["bitfinex","SOLUSD",1727851003469,6.545107,148.19,148.14,18.9005]
["bitfinex","SOLUSD",1727851008374,6.545107,148.19,148.17,5.3989]
["bitfinex","SOLUSD",1727851008375,1.146607,148.19,148.17,5.3989]
["bitfinex","SOLUSD",1727851008573,1.146607,148.19,148.16,13.4983]
["bitfinex","SOLUSD",1727851009579,1.146607,148.19,148.16,18.8977]
["bitfinex","SOLUSD",1727851015409,23.166707,148.19,148.16,18.8977]
["bitfinex","SOLUSD",1727851016091,28.565407,148.19,148.15,5.3999]
["bitfinex","SOLUSD",1727851017681,23.166707,148.19,148.11,23.776884]
["bitfinex","SOLUSD",1727851017884,23.166707,148.19,148.16,5.3994]
["bitfinex","SOLUSD",1727851021784,1.146607,148.19,148.18,5.3988]
["bitfinex","SOLUSD",1727851022907,1.146607,148.19,148.18,6.74818922]
["bitfinex","SOLUSD",1727851023103,1.146607,148.19,148.18,50.52507322]
["bitfinex","SOLUSD",1727851023295,0.2208802,148.25,148.24,5.3966]
["bitfinex","SOLUSD",1727851023475,0.2208802,148.25,148.24,6.7454953]
["bitfinex","SOLUSD",1727851023906,0.2208802,148.25,148.24,5.3966]
["bitfinex","SOLUSD",1727851024285,0.2208802,148.25,148.24,6.74543609]
["bitfinex","SOLUSD",1727851024487,0.2208802,148.25,148.24,30.52232009]
["bitfinex","SOLUSD",1727851025096,0.2208802,148.25,148.24,30.5220834]
["bitfinex","SOLUSD",1727851025301,0.2208802,148.25,148.24,29.173484]
["bitfinex","SOLUSD",1727851026185,0.2208802,148.25,148.24,5.3966]
["bitfinex","SOLUSD",1727851026903,0.2208802,148.25,148.24,6.74530663]
["bitfinex","SOLUSD",1727851027092,0.2208802,148.25,148.24,30.52219063]
["bitfinex","SOLUSD",1727851027291,0.2208802,148.25,148.24,49.173484]
["bitfinex","SOLUSD",1727851027604,0.821799,148.32,148.29,5.3945]
["bitfinex","SOLUSD",1727851027807,0.821799,148.32,148.3,5.3944]
["bitfinex","SOLUSD",1727851027983,0.821799,148.32,148.3,6.74288466]
["bitfinex","SOLUSD",1727851028183,0.821799,148.32,148.3,5.3944]
["bitfinex","SOLUSD",1727851028607,0.821799,148.32,148.31,6.7425596]
["bitfinex","SOLUSD",1727851029004,0.821799,148.32,148.31,5.3941]
["bitfinex","SOLUSD",1727851029399,0.821799,148.32,148.31,29.170984]
["bitfinex","SOLUSD",1727851029605,0.821799,148.32,148.31,49.170984]
["bitfinex","SOLUSD",1727851030291,21.26329054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851030292,5.74729054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851031984,5.74729054,148.39,148.37,5.3918]
["bitfinex","SOLUSD",1727851032611,5.74729054,148.39,148.37,1.34784315]
["bitfinex","SOLUSD",1727851032794,5.74729054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851032997,5.74729054,148.39,148.37,1.34784315]
["bitfinex","SOLUSD",1727851033186,5.74729054,148.39,148.36,13.4804]
["bitfinex","SOLUSD",1727851033387,5.74729054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851034885,5.74729054,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727851035081,5.74729054,148.39,148.38,45.71855099]
["bitfinex","SOLUSD",1727851035298,5.74729054,148.39,148.38,64.371184]
["bitfinex","SOLUSD",1727851036410,5.74729054,148.39,148.38,26.7389067]
["bitfinex","SOLUSD",1727851036710,5.74729054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851038017,5.74729054,148.39,148.36,13.4804]
["bitfinex","SOLUSD",1727851038194,5.74729054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851038921,5.74729054,148.39,148.37,5.3918]
["bitfinex","SOLUSD",1727851039130,5.74729054,148.39,148.36,13.4804]
["bitfinex","SOLUSD",1727851040292,5.74729054,148.39,148.36,18.8724]
["bitfinex","SOLUSD",1727851041019,5.74729054,148.39,148.37,1.34785506]
["bitfinex","SOLUSD",1727851041195,5.74729054,148.39,148.36,13.4804]
["bitfinex","SOLUSD",1727851041716,5.74729054,148.39,148.37,5.3918]
["bitfinex","SOLUSD",1727851043712,5.74729054,148.39,148.36,18.8726]
["bitfinex","SOLUSD",1727851044992,5.3915,148.38,148.33,13.4834]
["bitfinex","SOLUSD",1727851045213,5.3915,148.38,148.33,18.8767]
["bitfinex","SOLUSD",1727851045918,5.3923,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727851046110,5.3927,148.35,148.3,18.88]
["bitfinex","SOLUSD",1727851046617,5.3931,148.34,148.3,13.4859]
["bitfinex","SOLUSD",1727851046830,5.3927,148.35,148.3,18.8803]
["bitfinex","SOLUSD",1727851047011,6.5153,148.37,148.28,5.3948]
["bitfinex","SOLUSD",1727851047220,5.3938,148.32,148.27,18.884]
["bitfinex","SOLUSD",1727851048229,5.3938,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727851048728,6.5153,148.37,148.24,26.9816]
["bitfinex","SOLUSD",1727851049029,5.393,148.34,148.29,13.4865]
["bitfinex","SOLUSD",1727851049229,5.393,148.34,148.29,18.8812]
["bitfinex","SOLUSD",1727851049403,5.3934,148.33,148.29,13.4865]
["bitfinex","SOLUSD",1727851050502,6.5153,148.37,148.29,14.83520809]
["bitfinex","SOLUSD",1727851050707,5.3925,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727851051029,6.5153,148.37,148.31,5.394]
["bitfinex","SOLUSD",1727851051243,5.3926,148.35,148.3,5.3943]
["bitfinex","SOLUSD",1727851052533,23.776884,148.36,148.27,5.3954]
["bitfinex","SOLUSD",1727851052719,5.3941,148.31,148.26,18.8852]
["bitfinex","SOLUSD",1727851052956,37.258084,148.36,148.19,15.3312]
["bitfinex","SOLUSD",1727851052957,23.776884,148.36,148.19,15.3312]
["bitfinex","SOLUSD",1727851053124,16.3394,148.31,148.19,15.3312]
["bitfinex","SOLUSD",1727851053332,5.3949,148.29,148.24,5.3966]
["bitfinex","SOLUSD",1727851053708,16.3394,148.31,148.22,13.4928]
["bitfinex","SOLUSD",1727851053930,5.3952,148.28,148.23,5.397]
["bitfinex","SOLUSD",1727851054329,16.3394,148.31,148.22,13.4928]
["bitfinex","SOLUSD",1727851054537,5.3955,148.27,148.22,13.4928]
["bitfinex","SOLUSD",1727851054739,5.3955,148.27,148.22,18.8898]
["bitfinex","SOLUSD",1727851055032,5.3956,148.27,148.22,18.8901]
["bitfinex","SOLUSD",1727851055214,6.077,148.28,148.19,13.4958]
["bitfinex","SOLUSD",1727851055410,6.077,148.28,148.18,33.4898]
["bitfinex","SOLUSD",1727851055639,6.077,148.28,148.25,5.3959]
["bitfinex","SOLUSD",1727851055812,6.077,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727851056012,11.4723,148.28,148.23,18.8887]
["bitfinex","SOLUSD",1727851056423,6.077,148.28,148.23,13.4918]
["bitfinex","SOLUSD",1727851056633,6.077,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727851056934,6.077,148.28,148.25,5.3962]
["bitfinex","SOLUSD",1727851057337,21.7338,148.31,148.25,13.4901]
["bitfinex","SOLUSD",1727851057548,21.7338,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727851058043,6.077,148.32,148.27,14.83723292]
["bitfinex","SOLUSD",1727851058224,16.3394,148.35,148.3,5.3944]
["bitfinex","SOLUSD",1727851058813,5.393,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727851059032,5.3931,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727851059218,5.3934,148.33,148.29,18.8814]
["bitfinex","SOLUSD",1727851059525,6.077,148.36,148.31,13.4847]
["bitfinex","SOLUSD",1727851059846,11.4695,148.36,148.31,13.4847]
["bitfinex","SOLUSD",1727851060141,6.077,148.36,148.31,18.8784]
["bitfinex","SOLUSD",1727851060312,5.3919,148.38,148.31,13.4847]
["bitfinex","SOLUSD",1727851060520,28.16369054,148.39,148.33,5.3932]
["bitfinex","SOLUSD",1727851060717,5.3917,148.38,148.33,5.3932]
["bitfinex","SOLUSD",1727851061632,28.16369054,148.39,148.26,26.9788]
["bitfinex","SOLUSD",1727851061633,33.55489054,148.39,148.34,13.4823]
["bitfinex","SOLUSD",1727851061838,5.3915,148.38,148.34,18.8752]
["bitfinex","SOLUSD",1727851062228,33.55489054,148.39,148.34,18.8752]
["bitfinex","SOLUSD",1727851064618,5.74729054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851068043,5.74729054,148.39,148.38,6.73903922]
["bitfinex","SOLUSD",1727851068431,5.74729054,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727851068816,5.74729054,148.39,148.38,25.3915]
["bitfinex","SOLUSD",1727851069538,5.74729054,148.39,148.38,41.5103]
["bitfinex","SOLUSD",1727851071919,5.74729054,148.39,148.38,42.857623]
["bitfinex","SOLUSD",1727851072125,2.96989054,148.39,148.38,87.07768161]
["bitfinex","SOLUSD",1727851072347,9.054e-05,148.39,148.38,88.42475358]
["bitfinex","SOLUSD",1727851072519,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851078641,0.821799,148.47,148.46,6.73543802]
["bitfinex","SOLUSD",1727851078844,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851079324,0.821799,148.47,148.46,6.73544269]
["bitfinex","SOLUSD",1727851079525,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851079941,0.821799,148.47,148.46,6.73543104]
["bitfinex","SOLUSD",1727851080657,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851081326,0.821799,148.47,148.46,6.73561041]
["bitfinex","SOLUSD",1727851081527,6.210099,148.47,148.43,5.3894]
["bitfinex","SOLUSD",1727851081727,6.210099,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727851082159,0.821799,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727851083237,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851083439,0.821799,148.47,148.44,13.4729]
["bitfinex","SOLUSD",1727851083643,0.821799,148.47,148.45,5.3889]
["bitfinex","SOLUSD",1727851084031,0.821799,148.47,148.44,18.8622]
["bitfinex","SOLUSD",1727851084246,0.821799,148.47,148.45,6.73600744]
["bitfinex","SOLUSD",1727851084557,0.821799,148.47,148.45,1.34707973]
["bitfinex","SOLUSD",1727851084768,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851084951,0.821799,148.47,148.44,13.4729]
["bitfinex","SOLUSD",1727851085265,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851086865,0.821799,148.47,148.43,5.3894]
["bitfinex","SOLUSD",1727851087269,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851087767,0.821799,148.47,148.45,13.4721]
["bitfinex","SOLUSD",1727851087996,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851088463,0.821799,148.47,148.45,18.8611]
["bitfinex","SOLUSD",1727851089963,0.821799,148.47,148.45,13.4721]
["bitfinex","SOLUSD",1727851090147,0.821799,148.47,148.46,6.73562064]
["bitfinex","SOLUSD",1727851090337,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851091068,0.821799,148.47,148.45,13.4721]
["bitfinex","SOLUSD",1727851091572,0.821799,148.47,148.45,18.861]
["bitfinex","SOLUSD",1727851091776,0.821799,148.47,148.42,13.475]
["bitfinex","SOLUSD",1727851091975,0.821799,148.47,148.44,5.3891]
["bitfinex","SOLUSD",1727851092166,0.821799,148.47,148.45,6.73608429]
["bitfinex","SOLUSD",1727851092366,0.821799,148.47,148.45,5.389]
["bitfinex","SOLUSD",1727851093256,0.821799,148.47,148.45,6.73608325]
["bitfinex","SOLUSD",1727851093884,0.821799,148.47,148.44,13.473]
["bitfinex","SOLUSD",1727851093885,0.821799,148.47,148.46,6.73568323]
["bitfinex","SOLUSD",1727851095751,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851096172,0.821799,148.47,148.45,5.3889]
["bitfinex","SOLUSD",1727851096375,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851097057,0.821799,148.47,148.45,5.3889]
["bitfinex","SOLUSD",1727851097379,6.210099,148.47,148.44,13.473]
["bitfinex","SOLUSD",1727851097554,0.821799,148.47,148.44,13.473]
["bitfinex","SOLUSD",1727851097754,0.821799,148.47,148.45,1.34717577]
["bitfinex","SOLUSD",1727851097978,0.821799,148.47,148.45,6.73587577]
["bitfinex","SOLUSD",1727851098177,0.821799,148.47,148.45,5.3887]
["bitfinex","SOLUSD",1727851098383,0.821799,148.47,148.45,6.73577592]
["bitfinex","SOLUSD",1727851098958,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851101388,0.821799,148.47,148.41,13.4756]
["bitfinex","SOLUSD",1727851101578,5.389,148.45,148.41,13.4756]
["bitfinex","SOLUSD",1727851101776,5.389,148.45,148.41,18.866]
["bitfinex","SOLUSD",1727851103081,6.210099,148.47,148.42,6.73704437]
["bitfinex","SOLUSD",1727851103275,6.210099,148.47,148.41,13.4756]
["bitfinex","SOLUSD",1727851103276,0.821799,148.47,148.43,1.34731852]
["bitfinex","SOLUSD",1727851103469,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851104060,0.821799,148.47,148.46,6.73548649]
["bitfinex","SOLUSD",1727851104485,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851105170,0.821799,148.47,148.46,6.73539077]
["bitfinex","SOLUSD",1727851105362,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851107464,0.821799,148.47,148.46,6.73544199]
["bitfinex","SOLUSD",1727851107660,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851109279,0.821799,148.47,148.46,6.73554443]
["bitfinex","SOLUSD",1727851109582,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851111188,0.821799,148.47,148.46,6.73554761]
["bitfinex","SOLUSD",1727851111689,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851113993,0.821799,148.47,148.45,13.4721]
["bitfinex","SOLUSD",1727851114294,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851114472,0.821799,148.47,148.45,13.4721]
["bitfinex","SOLUSD",1727851114672,0.821799,148.47,148.45,18.861]
["bitfinex","SOLUSD",1727851115384,0.821799,148.47,148.45,13.4721]
["bitfinex","SOLUSD",1727851115575,0.821799,148.47,148.45,18.861]
["bitfinex","SOLUSD",1727851115979,0.821799,148.47,148.45,13.4721]
["bitfinex","SOLUSD",1727851117107,0.821799,148.47,148.44,5.3892]
["bitfinex","SOLUSD",1727851117890,0.821799,148.47,148.43,1.34723086]
["bitfinex","SOLUSD",1727851118096,0.821799,148.47,148.45,5.3889]
["bitfinex","SOLUSD",1727851119000,0.821799,148.47,148.42,13.4746]
["bitfinex","SOLUSD",1727851119186,0.821799,148.47,148.44,5.3893]
["bitfinex","SOLUSD",1727851119792,6.210099,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727851120594,0.821799,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727851121774,16.848499,148.47,148.42,13.4746]
["bitfinex","SOLUSD",1727851121980,16.848499,148.47,148.4,5.3907]
["bitfinex","SOLUSD",1727851122179,16.848499,148.47,148.39,13.4776]
["bitfinex","SOLUSD",1727851122399,16.848499,148.47,148.4,5.3907]
["bitfinex","SOLUSD",1727851122400,5.3891,148.45,148.4,5.3907]
["bitfinex","SOLUSD",1727851122608,5.3894,148.44,148.4,5.3907]
["bitfinex","SOLUSD",1727851122982,5.3897,148.43,148.39,18.8686]
["bitfinex","SOLUSD",1727851123705,6.3279,148.44,148.4,5.3906]
["bitfinex","SOLUSD",1727851124304,6.3279,148.44,148.36,13.4804]
["bitfinex","SOLUSD",1727851124499,5.3901,148.42,148.38,5.3914]
["bitfinex","SOLUSD",1727851125609,6.3279,148.44,148.36,13.4804]
["bitfinex","SOLUSD",1727851125912,5.3901,148.42,148.38,5.3915]
["bitfinex","SOLUSD",1727851126114,21.2366,148.42,148.38,5.3915]
["bitfinex","SOLUSD",1727851126416,15.8465,148.42,148.38,5.3915]
["bitfinex","SOLUSD",1727851126909,15.8465,148.42,148.37,13.4793]
["bitfinex","SOLUSD",1727851127210,5.3908,148.4,148.34,14.83018447]
["bitfinex","SOLUSD",1727851127394,21.2369,148.42,148.37,5.3917]
["bitfinex","SOLUSD",1727851127594,5.3904,148.41,148.36,5.3922]
["bitfinex","SOLUSD",1727851127803,15.8465,148.42,148.41,5.3904]
["bitfinex","SOLUSD",1727851128110,15.8465,148.42,148.38,13.4783]
["bitfinex","SOLUSD",1727851128290,15.8465,148.42,148.38,18.8698]
["bitfinex","SOLUSD",1727851128687,16.668299,148.47,148.39,1.34779418]
["bitfinex","SOLUSD",1727851128886,30.139499,148.47,148.35,13.4814]
["bitfinex","SOLUSD",1727851129416,21.8926,148.46,148.35,13.4814]
["bitfinex","SOLUSD",1727851129616,5.3903,148.42,148.37,5.3918]
["bitfinex","SOLUSD",1727851129908,5.3905,148.41,148.36,5.3922]
["bitfinex","SOLUSD",1727851131095,15.8465,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727851131302,15.8465,148.4,148.35,18.874]
["bitfinex","SOLUSD",1727851131303,27.2834,148.4,148.35,18.874]
["bitfinex","SOLUSD",1727851131492,21.8926,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727851131888,21.8926,148.4,148.37,13.4793]
["bitfinex","SOLUSD",1727851132089,21.8926,148.4,148.38,5.3914]
["bitfinex","SOLUSD",1727851132305,21.8926,148.4,148.37,13.4793]
["bitfinex","SOLUSD",1727851132511,21.8926,148.4,148.37,18.8711]
["bitfinex","SOLUSD",1727851133512,21.8926,148.4,148.34,13.4823]
["bitfinex","SOLUSD",1727851133728,21.8926,148.4,148.32,1.34802625]
["bitfinex","SOLUSD",1727851133886,21.8926,148.4,148.32,5.3936]
["bitfinex","SOLUSD",1727851133887,5.3919,148.37,148.32,5.3936]
["bitfinex","SOLUSD",1727851134089,5.392,148.37,148.32,5.3936]
["bitfinex","SOLUSD",1727851134593,21.8926,148.4,148.31,18.8789]
["bitfinex","SOLUSD",1727851134594,5.3925,148.36,148.31,18.8789]
["bitfinex","SOLUSD",1727851136211,23.776884,148.39,148.31,18.8789]
["bitfinex","SOLUSD",1727851136410,5.3926,148.35,148.31,18.8789]
["bitfinex","SOLUSD",1727851136720,5.3923,148.36,148.31,18.8789]
["bitfinex","SOLUSD",1727851136898,5.3919,148.37,148.32,5.3936]
["bitfinex","SOLUSD",1727851137301,5.392,148.37,148.32,5.3936]
["bitfinex","SOLUSD",1727851137491,23.776884,148.37,148.28,13.4877]
["bitfinex","SOLUSD",1727851137809,5.393,148.34,148.29,5.3947]
["bitfinex","SOLUSD",1727851138325,23.776884,148.37,148.28,13.4877]
["bitfinex","SOLUSD",1727851138492,5.3932,148.34,148.29,5.3947]
["bitfinex","SOLUSD",1727851139290,5.3927,148.35,148.3,5.3943]
["bitfinex","SOLUSD",1727851139605,5.3923,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727851140293,5.3926,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727851140512,21.8926,148.33,148.23,20.0]
["bitfinex","SOLUSD",1727851140799,21.8926,148.33,148.22,43.4509]
["bitfinex","SOLUSD",1727851140800,27.2861,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727851141105,21.8926,148.33,148.21,1.17445296]
["bitfinex","SOLUSD",1727851141313,5.3941,148.31,148.25,13.4903]
["bitfinex","SOLUSD",1727851141626,21.8926,148.33,148.27,13.4884]
["bitfinex","SOLUSD",1727851141800,21.8926,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727851142117,21.8926,148.33,148.27,13.4884]
["bitfinex","SOLUSD",1727851142321,5.3937,148.32,148.27,18.8838]
["bitfinex","SOLUSD",1727851142616,5.3941,148.31,148.27,18.8838]
["bitfinex","SOLUSD",1727851142819,5.3941,148.31,148.27,13.4884]
["bitfinex","SOLUSD",1727851143994,5.3941,148.31,148.27,18.8839]
["bitfinex","SOLUSD",1727851144421,27.2862,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727851144722,27.2863,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727851144905,5.394,148.32,148.27,18.8838]
["bitfinex","SOLUSD",1727851146227,5.3944,148.3,148.24,13.4912]
["bitfinex","SOLUSD",1727851146594,5.3944,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727851146819,5.3948,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727851147199,5.3945,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727851148525,5.3952,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727851149417,5.3962,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727851149613,21.8926,148.27,148.22,5.3973]
["bitfinex","SOLUSD",1727851150117,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727851150504,5.3959,148.26,148.21,5.3977]
["bitfinex","SOLUSD",1727851152518,5.3963,148.25,148.21,5.3977]
["bitfinex","SOLUSD",1727851152726,5.3963,148.25,148.2,18.8928]
["bitfinex","SOLUSD",1727851152926,5.3968,148.24,148.2,13.4948]
["bitfinex","SOLUSD",1727851153632,5.3963,148.25,148.2,18.8926]
["bitfinex","SOLUSD",1727851154630,16.1452,148.21,148.18,5.3987]
["bitfinex","SOLUSD",1727851155125,16.1452,148.21,148.19,5.3984]
["bitfinex","SOLUSD",1727851155333,16.1452,148.21,148.18,13.4966]
["bitfinex","SOLUSD",1727851155510,16.1452,148.21,148.13,27.0026]
["bitfinex","SOLUSD",1727851155511,16.1452,148.25,148.22,5.3971]
["bitfinex","SOLUSD",1727851155703,21.5415,148.25,148.2,13.4945]
["bitfinex","SOLUSD",1727851155913,16.1452,148.25,148.2,13.4945]
["bitfinex","SOLUSD",1727851156414,16.1452,148.25,148.22,5.397]
["bitfinex","SOLUSD",1727851156626,16.1452,148.25,148.23,5.3969]
["bitfinex","SOLUSD",1727851156800,16.1452,148.25,148.22,18.8901]
["bitfinex","SOLUSD",1727851157402,16.1452,148.25,148.22,13.4928]
["bitfinex","SOLUSD",1727851157906,16.1452,148.25,148.23,5.3969]
["bitfinex","SOLUSD",1727851158401,16.1452,148.25,148.22,13.4928]
["bitfinex","SOLUSD",1727851158627,16.1452,148.25,148.22,18.8901]
["bitfinex","SOLUSD",1727851158825,16.1452,148.25,148.22,13.4928]
["bitfinex","SOLUSD",1727851159419,16.1452,148.25,148.22,18.8901]
["bitfinex","SOLUSD",1727851160107,16.1452,148.25,148.22,13.4928]
["bitfinex","SOLUSD",1727851161825,16.1452,148.25,148.22,18.89]
["bitfinex","SOLUSD",1727851162428,6.0461,148.27,148.22,13.4928]
["bitfinex","SOLUSD",1727851162628,16.1452,148.29,148.23,1.34918569]
["bitfinex","SOLUSD",1727851163007,16.1452,148.29,148.27,5.3955]
["bitfinex","SOLUSD",1727851163509,6.6498,148.32,148.29,5.3948]
["bitfinex","SOLUSD",1727851163710,6.6498,148.32,148.26,13.4893]
["bitfinex","SOLUSD",1727851163932,5.3944,148.3,148.26,18.8851]
["bitfinex","SOLUSD",1727851164830,5.3941,148.31,148.26,18.8851]
["bitfinex","SOLUSD",1727851165430,23.776884,148.31,148.24,5.3965]
["bitfinex","SOLUSD",1727851165608,5.3951,148.29,148.24,5.3965]
["bitfinex","SOLUSD",1727851165805,5.3955,148.28,148.23,18.889]
["bitfinex","SOLUSD",1727851166007,5.3955,148.27,148.23,18.889]
["bitfinex","SOLUSD",1727851166334,5.3955,148.27,148.23,13.4921]
["bitfinex","SOLUSD",1727851166508,5.3955,148.27,148.23,18.889]
["bitfinex","SOLUSD",1727851167815,23.776884,148.31,148.17,42.0019]
["bitfinex","SOLUSD",1727851168016,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727851168222,5.3956,148.27,148.22,5.3973]
["bitfinex","SOLUSD",1727851168840,21.5408,148.27,148.22,5.3973]
["bitfinex","SOLUSD",1727851169140,5.396,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727851170234,16.1452,148.27,148.2,13.4947]
["bitfinex","SOLUSD",1727851170442,5.3963,148.25,148.21,5.3977]
["bitfinex","SOLUSD",1727851170729,5.3963,148.25,148.2,13.4947]
["bitfinex","SOLUSD",1727851170938,5.3963,148.25,148.2,18.8925]
["bitfinex","SOLUSD",1727851172113,5.3967,148.24,148.2,18.8925]
["bitfinex","SOLUSD",1727851172740,5.3967,148.24,148.2,13.4947]
["bitfinex","SOLUSD",1727851173538,23.776884,148.25,148.17,13.4975]
["bitfinex","SOLUSD",1727851173915,23.776884,148.25,148.18,5.3988]
["bitfinex","SOLUSD",1727851173916,5.3974,148.22,148.18,5.3988]
["bitfinex","SOLUSD",1727851174121,5.3974,148.22,148.17,18.8966]
["bitfinex","SOLUSD",1727851174844,5.3974,148.22,148.18,5.3987]
["bitfinex","SOLUSD",1727851176026,37.267884,148.25,148.17,13.4975]
["bitfinex","SOLUSD",1727851176027,5.3981,148.2,148.17,13.4975]
["bitfinex","SOLUSD",1727851176341,37.267884,148.25,148.17,13.4975]
["bitfinex","SOLUSD",1727851176532,23.776884,148.25,148.17,13.4975]
["bitfinex","SOLUSD",1727851176723,5.397,148.23,148.18,5.3984]
["bitfinex","SOLUSD",1727851180225,23.776884,148.25,148.17,13.4975]
["bitfinex","SOLUSD",1727851180543,5.3978,148.21,148.17,18.8965]
["bitfinex","SOLUSD",1727851181044,5.3974,148.22,148.17,18.8965]
["bitfinex","SOLUSD",1727851182828,5.3981,148.2,148.17,13.4975]
["bitfinex","SOLUSD",1727851183028,5.3978,148.21,148.17,18.8966]
["bitfinex","SOLUSD",1727851185450,23.776884,148.25,148.17,18.8966]
["bitfinex","SOLUSD",1727851185645,5.3974,148.22,148.17,18.8966]
["bitfinex","SOLUSD",1727851187036,5.3978,148.21,148.17,18.8966]
["bitfinex","SOLUSD",1727851188228,5.3981,148.2,148.17,13.4975]
["bitfinex","SOLUSD",1727851188847,23.776884,148.25,148.17,13.4975]
["bitfinex","SOLUSD",1727851189035,20.1399,148.26,148.18,5.3985]
["bitfinex","SOLUSD",1727851189664,5.3976,148.22,148.18,5.3985]
["bitfinex","SOLUSD",1727851189833,5.3978,148.21,148.17,18.8967]
["bitfinex","SOLUSD",1727851191556,5.3971,148.23,148.17,13.4975]
["bitfinex","SOLUSD",1727851191861,20.1399,148.26,148.2,5.398]
["bitfinex","SOLUSD",1727851191862,5.3967,148.24,148.2,5.398]
["bitfinex","SOLUSD",1727851192032,5.3971,148.23,148.19,18.8942]
["bitfinex","SOLUSD",1727851192234,6.6498,148.26,148.19,13.4958]
["bitfinex","SOLUSD",1727851192545,5.3967,148.24,148.19,13.4958]
["bitfinex","SOLUSD",1727851192742,5.3967,148.24,148.2,5.398]
["bitfinex","SOLUSD",1727851193257,5.3967,148.24,148.19,13.4958]
["bitfinex","SOLUSD",1727851193631,6.6498,148.26,148.19,13.4958]
["bitfinex","SOLUSD",1727851193632,29.173184,148.25,148.2,5.3978]
["bitfinex","SOLUSD",1727851193836,5.3968,148.24,148.2,5.3978]
["bitfinex","SOLUSD",1727851194039,5.3968,148.24,148.19,13.4958]
["bitfinex","SOLUSD",1727851194240,5.397,148.23,148.19,18.8942]
["bitfinex","SOLUSD",1727851194938,5.3966,148.24,148.19,18.8942]
["bitfinex","SOLUSD",1727851195142,5.3959,148.26,148.21,5.3974]
["bitfinex","SOLUSD",1727851195645,21.5408,148.27,148.22,5.3973]
["bitfinex","SOLUSD",1727851195866,5.396,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727851196161,6.4019,148.3,148.21,13.4939]
["bitfinex","SOLUSD",1727851196360,6.4019,148.3,148.21,1.34920271]
["bitfinex","SOLUSD",1727851196560,16.3678,148.31,148.23,13.4921]
["bitfinex","SOLUSD",1727851196763,6.4019,148.34,148.2,42.6673]
["bitfinex","SOLUSD",1727851196764,6.4019,148.34,148.25,13.4901]
["bitfinex","SOLUSD",1727851197067,5.3948,148.29,148.25,13.4901]
["bitfinex","SOLUSD",1727851197268,19.8849,148.34,148.25,13.4901]
["bitfinex","SOLUSD",1727851197441,5.3947,148.3,148.25,13.4901]
["bitfinex","SOLUSD",1727851197637,5.3947,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727851197955,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727851198159,19.8849,148.34,148.25,13.4901]
["bitfinex","SOLUSD",1727851198462,5.3945,148.3,148.25,18.8863]
["bitfinex","SOLUSD",1727851199440,5.3949,148.29,148.25,13.4901]
["bitfinex","SOLUSD",1727851200442,13.485,148.32,148.22,13.4931]
["bitfinex","SOLUSD",1727851200653,5.3949,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727851200847,5.3945,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727851201037,5.3951,148.29,148.24,18.8875]
["bitfinex","SOLUSD",1727851203037,5.3953,148.28,148.24,18.8875]
["bitfinex","SOLUSD",1727851203261,23.776884,148.3,148.21,13.494]
["bitfinex","SOLUSD",1727851203776,23.776884,148.3,148.21,18.8916]
["bitfinex","SOLUSD",1727851204070,5.3967,148.24,148.2,15.6769]
["bitfinex","SOLUSD",1727851204437,29.8553,148.29,148.2,15.6769]
["bitfinex","SOLUSD",1727851204438,5.3971,148.23,148.2,15.6769]
["bitfinex","SOLUSD",1727851204666,5.3967,148.24,148.2,15.6769]
["bitfinex","SOLUSD",1727851205339,23.776884,148.28,148.2,15.6769]
["bitfinex","SOLUSD",1727851205541,5.3975,148.22,148.18,18.8953]
["bitfinex","SOLUSD",1727851205747,5.3975,148.22,148.18,13.4966]
["bitfinex","SOLUSD",1727851206859,5.398,148.21,148.16,21.0762]
["bitfinex","SOLUSD",1727851207367,5.3981,148.2,148.16,15.6769]
["bitfinex","SOLUSD",1727851207739,5.3981,148.2,148.15,25.5561]
["bitfinex","SOLUSD",1727851207740,5.3985,148.19,148.15,13.4994]
["bitfinex","SOLUSD",1727851207963,50.0,148.26,148.11,27.0055]
["bitfinex","SOLUSD",1727851207964,23.776884,148.22,148.12,29.179]
["bitfinex","SOLUSD",1727851208165,5.3992,148.17,148.12,34.5799]
["bitfinex","SOLUSD",1727851208344,30.178784,148.22,148.12,29.179]
["bitfinex","SOLUSD",1727851208546,5.3989,148.18,148.13,5.4005]
["bitfinex","SOLUSD",1727851208741,5.3985,148.19,148.14,5.4002]
["bitfinex","SOLUSD",1727851208951,5.3981,148.2,148.15,5.3998]
["bitfinex","SOLUSD",1727851209767,5.3987,148.19,148.14,5.4002]
["bitfinex","SOLUSD",1727851210564,5.3989,148.18,148.13,5.4005]
["bitfinex","SOLUSD",1727851212367,5.3985,148.19,148.14,5.4001]
["bitfinex","SOLUSD",1727851212667,5.3978,148.21,148.16,5.3994]
["bitfinex","SOLUSD",1727851213249,5.3982,148.2,148.15,5.3998]
["bitfinex","SOLUSD",1727851213665,5.3985,148.19,148.14,18.9004]
["bitfinex","SOLUSD",1727851214367,23.776884,148.22,148.14,18.9004]
["bitfinex","SOLUSD",1727851214368,5.3989,148.18,148.14,18.9004]
["bitfinex","SOLUSD",1727851214541,5.3985,148.19,148.14,18.9004]
["bitfinex","SOLUSD",1727851215070,5.3988,148.18,148.14,18.9004]
["bitfinex","SOLUSD",1727851215276,5.3988,148.18,148.14,13.5002]
["bitfinex","SOLUSD",1727851216352,23.776884,148.22,148.15,5.3998]
["bitfinex","SOLUSD",1727851216751,5.3984,148.19,148.15,5.3998]
["bitfinex","SOLUSD",1727851216955,23.776884,148.22,148.14,14.85014723]
["bitfinex","SOLUSD",1727851217156,5.3978,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727851217353,23.776884,148.22,148.16,13.4985]
["bitfinex","SOLUSD",1727851217547,5.3982,148.2,148.16,18.898]
["bitfinex","SOLUSD",1727851218052,5.3982,148.2,148.16,13.4985]
["bitfinex","SOLUSD",1727851218268,5.3978,148.21,148.16,18.8978]
["bitfinex","SOLUSD",1727851218863,5.3979,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727851219869,5.3982,148.2,148.16,13.4985]
["bitfinex","SOLUSD",1727851220752,23.776884,148.22,148.16,13.4985]
["bitfinex","SOLUSD",1727851220952,5.3978,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727851221354,5.3978,148.21,148.16,18.898]
["bitfinex","SOLUSD",1727851221671,5.3981,148.2,148.16,18.898]
["bitfinex","SOLUSD",1727851222081,5.3981,148.2,148.16,13.4985]
["bitfinex","SOLUSD",1727851222266,5.3984,148.19,148.16,13.4985]
["bitfinex","SOLUSD",1727851223276,23.776884,148.22,148.16,13.4985]
["bitfinex","SOLUSD",1727851223588,5.3981,148.2,148.16,13.4985]
["bitfinex","SOLUSD",1727851223750,5.3985,148.19,148.16,13.4985]
["bitfinex","SOLUSD",1727851224574,23.776884,148.22,148.15,5.3998]
["bitfinex","SOLUSD",1727851224893,5.3981,148.2,148.16,5.3995]
["bitfinex","SOLUSD",1727851225667,5.3978,148.21,148.16,5.3995]
["bitfinex","SOLUSD",1727851225869,23.776884,148.22,148.15,13.4994]
["bitfinex","SOLUSD",1727851226281,6.4019,148.26,148.15,26.999]
["bitfinex","SOLUSD",1727851226450,6.4019,148.26,148.16,1.34979132]
["bitfinex","SOLUSD",1727851226655,6.3437,148.3,148.18,26.16469913]
["bitfinex","SOLUSD",1727851226879,27.57703204,148.34,148.28,5.3951]
["bitfinex","SOLUSD",1727851227057,6.3437,148.34,148.27,13.4883]
["bitfinex","SOLUSD",1727851228151,21.901,148.37,148.29,5.3945]
["bitfinex","SOLUSD",1727851228774,31.20845538,148.37,148.29,5.3945]
["bitfinex","SOLUSD",1727851229164,23.776884,148.36,148.29,5.3945]
["bitfinex","SOLUSD",1727851232882,23.776884,148.36,148.3,5.3941]
["bitfinex","SOLUSD",1727851233099,22.496,148.41,148.32,5.3936]
["bitfinex","SOLUSD",1727851233487,29.54988223,148.41,148.31,5.394]
["bitfinex","SOLUSD",1727851233956,29.54988223,148.41,148.34,5.3929]
["bitfinex","SOLUSD",1727851234160,6.0301,148.41,148.32,15.5546]
["bitfinex","SOLUSD",1727851234395,22.496,148.45,148.36,5.3922]
["bitfinex","SOLUSD",1727851234778,22.496,148.45,148.35,5.3926]
["bitfinex","SOLUSD",1727851235100,9.30745538,148.44,148.34,5.3929]
["bitfinex","SOLUSD",1727851236073,23.776884,148.43,148.34,5.3929]
["bitfinex","SOLUSD",1727851236394,22.496,148.45,148.35,14.82894663]
["bitfinex","SOLUSD",1727851236583,22.496,148.45,148.38,5.3915]
["bitfinex","SOLUSD",1727851237784,23.776884,148.44,148.38,5.3915]
["bitfinex","SOLUSD",1727851237993,0.821799,148.47,148.39,5.391]
["bitfinex","SOLUSD",1727851238570,0.821799,148.47,148.32,30.87038004]
["bitfinex","SOLUSD",1727851238903,0.821799,148.47,148.4,5.3904]
["bitfinex","SOLUSD",1727851239468,23.776884,148.46,148.4,5.3904]
["bitfinex","SOLUSD",1727851242484,23.776884,148.46,148.41,5.3903]
["bitfinex","SOLUSD",1727851242877,0.821799,148.47,148.41,5.3903]
["bitfinex","SOLUSD",1727851243800,0.821799,148.47,148.39,34.4228]
["bitfinex","SOLUSD",1727851243988,23.776884,148.46,148.39,34.4228]
["bitfinex","SOLUSD",1727851249679,23.776884,148.46,148.39,29.0319]
["bitfinex","SOLUSD",1727851249876,0.821799,148.47,148.41,5.3904]
["bitfinex","SOLUSD",1727851250206,0.821799,148.47,148.42,5.39]
["bitfinex","SOLUSD",1727851251922,0.821799,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727851252078,0.821799,148.47,148.42,5.39]
["bitfinex","SOLUSD",1727851257501,0.821799,148.47,148.41,18.8659]
["bitfinex","SOLUSD",1727851258124,23.776884,148.46,148.41,18.8659]
["bitfinex","SOLUSD",1727851258621,23.776884,148.46,148.39,15.5546]
["bitfinex","SOLUSD",1727851259194,23.776884,148.46,148.38,13.4783]
["bitfinex","SOLUSD",1727851259420,23.776884,148.46,148.38,18.8698]
["bitfinex","SOLUSD",1727851259909,23.776884,148.46,148.38,13.4783]
["bitfinex","SOLUSD",1727851260809,23.776884,148.46,148.38,18.8698]
["bitfinex","SOLUSD",1727851262296,23.776884,148.46,148.4,30.0]
["bitfinex","SOLUSD",1727851264223,23.776884,148.46,148.38,18.8698]
["bitfinex","SOLUSD",1727851264610,23.776884,148.46,148.38,13.4783]
["bitfinex","SOLUSD",1727851264800,23.776884,148.46,148.37,5.3918]
["bitfinex","SOLUSD",1727851265124,23.776884,148.46,148.38,30.0]
["bitfinex","SOLUSD",1727851265827,23.776884,148.46,148.38,35.3914]
["bitfinex","SOLUSD",1727851265993,7.098299,148.47,148.38,30.0]
["bitfinex","SOLUSD",1727851266194,0.821799,148.47,148.38,39.78233829]
["bitfinex","SOLUSD",1727851266418,0.821799,148.47,148.44,5.3891]
["bitfinex","SOLUSD",1727851267125,0.821799,148.47,148.45,5.389]
["bitfinex","SOLUSD",1727851267296,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851268605,0.821799,148.47,148.45,5.3889]
["bitfinex","SOLUSD",1727851268803,0.821799,148.47,148.43,13.4739]
["bitfinex","SOLUSD",1727851269009,0.821799,148.47,148.42,5.39]
["bitfinex","SOLUSD",1727851269517,0.821799,148.47,148.41,17.00990454]
["bitfinex","SOLUSD",1727851269830,0.821799,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727851270204,0.821799,148.47,148.42,13.4747]
["bitfinex","SOLUSD",1727851270519,0.821799,148.47,148.44,5.3891]
["bitfinex","SOLUSD",1727851270910,0.821799,148.47,148.45,5.3889]
["bitfinex","SOLUSD",1727851271911,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851272310,0.821799,148.47,148.45,5.3889]
["bitfinex","SOLUSD",1727851275125,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851275327,0.821799,148.47,148.46,6.73577182]
["bitfinex","SOLUSD",1727851275531,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851275753,0.821799,148.47,148.46,6.73540223]
["bitfinex","SOLUSD",1727851276033,0.821799,148.47,148.46,36.73540223]
["bitfinex","SOLUSD",1727851276208,0.821799,148.47,148.46,35.3886]
["bitfinex","SOLUSD",1727851277336,0.821799,148.47,148.46,5.3886]
["bitfinex","SOLUSD",1727851280448,21.3246,148.67,148.54,20.0]
["bitfinex","SOLUSD",1727851280661,6.1352,148.67,148.55,1.34568621]
["bitfinex","SOLUSD",1727851280837,6.1352,148.67,148.57,5.3846]
["bitfinex","SOLUSD",1727851285157,5.3822,148.64,148.57,5.3846]
["bitfinex","SOLUSD",1727851285731,5.3817,148.66,148.57,6.73056918]
["bitfinex","SOLUSD",1727851286541,6.1352,148.67,148.57,6.73056918]
["bitfinex","SOLUSD",1727851286737,5.3818,148.65,148.57,6.73056918]
["bitfinex","SOLUSD",1727851286936,5.3818,148.65,148.57,5.3846]
["bitfinex","SOLUSD",1727851287360,11.5164,148.67,148.57,6.73057168]
["bitfinex","SOLUSD",1727851287552,5.3815,148.66,148.57,5.3846]
["bitfinex","SOLUSD",1727851291741,5.3818,148.65,148.57,5.3846]
["bitfinex","SOLUSD",1727851292145,6.1352,148.67,148.57,5.3846]
["bitfinex","SOLUSD",1727851292342,15.0616,148.64,148.57,5.3846]
["bitfinex","SOLUSD",1727851292541,5.3825,148.63,148.57,5.3846]
["bitfinex","SOLUSD",1727851292945,15.0616,148.64,148.57,5.3846]
["bitfinex","SOLUSD",1727851295753,34.8301,148.71,148.57,27.4706]
["bitfinex","SOLUSD",1727851295942,21.3808,148.71,148.57,51.247484]
["bitfinex","SOLUSD",1727851296138,21.3808,148.71,148.6,5.3835]
["bitfinex","SOLUSD",1727851296443,5.3802,148.7,148.6,15.14118522]
["bitfinex","SOLUSD",1727851296649,21.3808,148.71,148.6,15.14118522]
["bitfinex","SOLUSD",1727851296860,5.3804,148.69,148.6,15.14118522]
["bitfinex","SOLUSD",1727851297066,5.3804,148.69,148.6,5.3835]
["bitfinex","SOLUSD",1727851297366,5.38,148.7,148.6,15.14118522]
["bitfinex","SOLUSD",1727851298045,21.3808,148.71,148.6,15.14118522]
["bitfinex","SOLUSD",1727851298046,5.3803,148.69,148.6,15.14118522]
["bitfinex","SOLUSD",1727851298344,5.38,148.7,148.6,15.14118522]
["bitfinex","SOLUSD",1727851299572,5.38,148.7,148.6,5.3835]
["bitfinex","SOLUSD",1727851299956,21.3808,148.71,148.6,5.3835]
["bitfinex","SOLUSD",1727851300271,26.7604,148.71,148.6,5.3835]
["bitfinex","SOLUSD",1727851300647,5.3799,148.7,148.6,5.3835]
["bitfinex","SOLUSD",1727851305067,21.3808,148.71,148.6,5.3835]
["bitfinex","SOLUSD",1727851306080,5.3809,148.68,148.6,5.3835]
["bitfinex","SOLUSD",1727851306851,5.3811,148.67,148.6,5.3835]
["bitfinex","SOLUSD",1727851307465,5.3811,148.67,148.6,6.72908667]
["bitfinex","SOLUSD",1727851307776,5.3807,148.68,148.6,6.72908667]
["bitfinex","SOLUSD",1727851310378,5.3804,148.69,148.6,6.72908667]
["bitfinex","SOLUSD",1727851311382,5.3809,148.68,148.6,5.3835]
["bitfinex","SOLUSD",1727851311756,5.381,148.67,148.6,5.3835]
["bitfinex","SOLUSD",1727851312777,5.3814,148.66,148.6,5.3835]
["bitfinex","SOLUSD",1727851313079,21.3112,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727851316278,26.693,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727851316875,21.3112,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727851317261,21.3112,148.65,148.6,6.72917195]
["bitfinex","SOLUSD",1727851318385,21.3112,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727851318587,26.693,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727851318880,5.3821,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727851319277,26.693,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727851319658,5.3822,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727851321001,5.3831,148.62,148.57,5.3844]
["bitfinex","SOLUSD",1727851321159,21.3112,148.65,148.59,5.3839]
["bitfinex","SOLUSD",1727851321462,5.3821,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727851323278,5.3821,148.64,148.59,5.3835]
["bitfinex","SOLUSD",1727851324180,5.3821,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727851324562,21.3112,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727851324763,5.3821,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727851325387,0.92774821,148.65,148.6,37.82278505]
["bitfinex","SOLUSD",1727851325577,4.995,149.0,148.99,5.3694]
["bitfinex","SOLUSD",1727851326088,4.995,149.0,148.99,35.3694]
["bitfinex","SOLUSD",1727851326388,4.995,149.0,148.99,5.3694]
["bitfinex","SOLUSD",1727851327088,0.821799,149.05,148.99,11.09955516]
["bitfinex","SOLUSD",1727851327292,0.821799,149.05,149.04,5.3676]
["bitfinex","SOLUSD",1727851327763,0.821799,149.05,149.04,30.93690398]
["bitfinex","SOLUSD",1727851327962,0.324808,149.07,149.06,5.3669]
["bitfinex","SOLUSD",1727851328177,0.324808,149.07,149.06,25.3669]
["bitfinex","SOLUSD",1727851328479,0.324808,149.07,149.06,5.3669]
["bitfinex","SOLUSD",1727851329258,0.324808,149.07,149.06,26.7081994]
["bitfinex","SOLUSD",1727851329686,0.324808,149.07,149.06,5.3669]
["bitfinex","SOLUSD",1727851329857,0.324808,149.07,149.06,55.3669]
["bitfinex","SOLUSD",1727851329858,8e-06,149.07,149.06,55.3669]
["bitfinex","SOLUSD",1727851330056,8e-06,149.07,149.06,56.70798504]
["bitfinex","SOLUSD",1727851330270,8e-06,149.07,149.06,55.3669]
["bitfinex","SOLUSD",1727851330681,8e-06,149.07,149.06,35.3669]
["bitfinex","SOLUSD",1727851330882,8e-06,149.07,149.06,36.70826454]
["bitfinex","SOLUSD",1727851331077,8e-06,149.07,149.06,6.70826454]
["bitfinex","SOLUSD",1727851331283,8e-06,149.07,149.06,36.70826454]
["bitfinex","SOLUSD",1727851331886,8e-06,149.07,149.06,35.3669]
["bitfinex","SOLUSD",1727851332183,8e-06,149.07,149.06,36.70817291]
["bitfinex","SOLUSD",1727851332677,0.2208802,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851335873,0.2208802,149.13,149.12,35.3648]
["bitfinex","SOLUSD",1727851336392,0.2208802,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851339492,0.2208802,149.13,149.12,29.59254439]
["bitfinex","SOLUSD",1727851343692,0.2208802,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851362405,0.2208802,149.13,149.11,13.4127]
["bitfinex","SOLUSD",1727851362978,0.2208802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851363592,0.2208802,149.13,149.1,5.3654]
["bitfinex","SOLUSD",1727851363991,0.2208802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851364196,5.5853802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851364596,5.5853802,149.13,149.08,13.4153]
["bitfinex","SOLUSD",1727851364910,5.5853802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851365504,0.2208802,149.13,149.1,5.3653]
["bitfinex","SOLUSD",1727851365807,0.2208802,149.13,149.1,13.4131]
["bitfinex","SOLUSD",1727851366106,0.2208802,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851369615,0.2208802,149.13,149.11,5.3651]
["bitfinex","SOLUSD",1727851369989,0.2208802,149.13,149.1,18.7785]
["bitfinex","SOLUSD",1727851370198,0.2208802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851370513,5.5853802,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851370905,0.2208802,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851371900,5.5853802,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851372100,0.2208802,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851372495,0.2208802,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851372690,0.2208802,149.13,149.11,18.7775]
["bitfinex","SOLUSD",1727851372907,0.2208802,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851373512,5.5852802,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851373913,5.5853802,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851374214,0.2208802,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851374590,5.5853802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851375491,5.5853802,149.13,149.08,13.4153]
["bitfinex","SOLUSD",1727851375990,5.5853802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851376612,5.5853802,149.13,149.08,18.7814]
["bitfinex","SOLUSD",1727851377493,5.3649,149.12,149.08,13.4153]
["bitfinex","SOLUSD",1727851378022,0.2208802,149.13,149.08,13.4153]
["bitfinex","SOLUSD",1727851378317,5.5853802,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851378613,5.5853802,149.13,149.08,18.7814]
["bitfinex","SOLUSD",1727851378812,5.3649,149.12,149.08,18.7814]
["bitfinex","SOLUSD",1727851380743,5.3649,149.12,149.08,13.4153]
["bitfinex","SOLUSD",1727851380896,13.6322802,149.13,149.01,26.8426]
["bitfinex","SOLUSD",1727851381100,5.3656,149.1,149.01,26.8426]
["bitfinex","SOLUSD",1727851381307,5.3652,149.11,149.07,5.3666]
["bitfinex","SOLUSD",1727851381615,5.3655,149.1,149.06,5.3669]
["bitfinex","SOLUSD",1727851382225,5.3655,149.1,149.04,13.4185]
["bitfinex","SOLUSD",1727851382226,5.3655,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851382396,5.3659,149.09,149.04,13.4185]
["bitfinex","SOLUSD",1727851382814,5.3659,149.09,149.05,5.3672]
["bitfinex","SOLUSD",1727851382994,22.6346,149.12,149.04,18.7861]
["bitfinex","SOLUSD",1727851382995,5.3663,149.08,149.04,18.7861]
["bitfinex","SOLUSD",1727851383191,22.6346,149.12,149.04,18.7861]
["bitfinex","SOLUSD",1727851383414,5.3659,149.09,149.04,18.7861]
["bitfinex","SOLUSD",1727851383627,22.6346,149.12,149.04,18.7861]
["bitfinex","SOLUSD",1727851383922,5.3663,149.08,149.04,13.4185]
["bitfinex","SOLUSD",1727851384116,5.3663,149.08,149.04,18.7861]
["bitfinex","SOLUSD",1727851384520,5.3666,149.07,149.02,5.3683]
["bitfinex","SOLUSD",1727851384729,5.367,149.06,149.02,5.3683]
["bitfinex","SOLUSD",1727851385023,5.3666,149.07,149.02,5.3683]
["bitfinex","SOLUSD",1727851385750,36.0469,149.12,149.04,5.3676]
["bitfinex","SOLUSD",1727851385937,5.3659,149.09,149.04,5.3676]
["bitfinex","SOLUSD",1727851386419,36.0469,149.12,149.0,13.4222]
["bitfinex","SOLUSD",1727851386420,5.3673,149.06,149.0,13.4222]
["bitfinex","SOLUSD",1727851386626,5.367,149.06,149.01,5.3685]
["bitfinex","SOLUSD",1727851387225,5.3674,149.05,149.01,5.3685]
["bitfinex","SOLUSD",1727851387628,63.4143,149.1,149.0,13.4222]
["bitfinex","SOLUSD",1727851387629,5.3676,149.04,149.0,13.4222]
["bitfinex","SOLUSD",1727851388140,13.4159,149.08,149.0,18.7912]
["bitfinex","SOLUSD",1727851388440,5.3672,149.06,149.0,18.7912]
["bitfinex","SOLUSD",1727851388635,5.3676,149.04,148.98,5.3697]
["bitfinex","SOLUSD",1727851388815,5.3673,149.05,148.99,5.3694]
["bitfinex","SOLUSD",1727851389415,5.3673,149.05,148.97,13.4251]
["bitfinex","SOLUSD",1727851389623,5.3673,149.05,149.0,5.369]
["bitfinex","SOLUSD",1727851389820,5.368,149.04,148.99,5.3694]
["bitfinex","SOLUSD",1727851390232,63.4159,149.08,148.99,5.3694]
["bitfinex","SOLUSD",1727851390442,63.4159,149.08,148.97,13.4251]
["bitfinex","SOLUSD",1727851390443,5.3681,149.03,148.98,5.3695]
["bitfinex","SOLUSD",1727851390641,16.5534,149.02,148.98,5.3695]
["bitfinex","SOLUSD",1727851391017,21.9218,149.02,148.98,5.3695]
["bitfinex","SOLUSD",1727851391922,21.9218,149.02,148.97,18.7952]
["bitfinex","SOLUSD",1727851392135,5.3687,149.01,148.97,13.4251]
["bitfinex","SOLUSD",1727851392921,5.3695,148.99,148.95,5.3709]
["bitfinex","SOLUSD",1727851393337,16.5534,149.02,148.95,5.3709]
["bitfinex","SOLUSD",1727851393559,5.3694,149.0,148.95,5.3709]
["bitfinex","SOLUSD",1727851393841,16.5534,149.02,148.94,13.4279]
["bitfinex","SOLUSD",1727851393842,74.17767223,149.02,148.94,13.4279]
["bitfinex","SOLUSD",1727851394041,5.3695,148.99,148.94,13.4279]
["bitfinex","SOLUSD",1727851394246,74.17767223,149.02,148.94,18.7991]
["bitfinex","SOLUSD",1727851394437,82.76781161,149.02,148.94,18.7991]
["bitfinex","SOLUSD",1727851395026,5.3699,148.98,148.94,13.4279]
["bitfinex","SOLUSD",1727851395528,5.3704,148.97,148.92,5.372]
["bitfinex","SOLUSD",1727851396724,96.18961161,149.02,148.91,13.4305]
["bitfinex","SOLUSD",1727851397028,7.62427223,149.01,148.92,1.34304054]
["bitfinex","SOLUSD",1727851397227,16.5534,149.02,148.98,5.3698]
["bitfinex","SOLUSD",1727851397443,16.5534,149.02,148.92,1.34304054]
["bitfinex","SOLUSD",1727851397622,21.9218,149.02,148.98,5.3697]
["bitfinex","SOLUSD",1727851397824,21.9218,149.02,148.97,18.795]
["bitfinex","SOLUSD",1727851398240,21.9218,149.02,148.98,5.3697]
["bitfinex","SOLUSD",1727851398545,21.9218,149.02,148.97,13.33467]
["bitfinex","SOLUSD",1727851398847,16.5534,149.02,148.99,5.3693]
["bitfinex","SOLUSD",1727851399054,16.5534,149.02,149.0,5.369]
["bitfinex","SOLUSD",1727851399225,7.62427223,149.05,148.99,13.4232]
["bitfinex","SOLUSD",1727851399423,20.4917,149.06,149.01,5.3687]
["bitfinex","SOLUSD",1727851399854,5.3673,149.05,149.01,5.3687]
["bitfinex","SOLUSD",1727851400035,15.1247,149.06,148.93,42.01058634]
["bitfinex","SOLUSD",1727851400239,15.1247,149.06,149.02,18.7891]
["bitfinex","SOLUSD",1727851401555,27.0088,149.11,149.06,5.3668]
["bitfinex","SOLUSD",1727851402356,21.6437,149.11,149.06,5.3668]
["bitfinex","SOLUSD",1727851402527,21.6437,149.11,149.05,13.4181]
["bitfinex","SOLUSD",1727851402528,15.1247,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851403935,0.6409572,149.13,149.01,33.2581]
["bitfinex","SOLUSD",1727851404144,6.0053572,149.13,149.08,5.3659]
["bitfinex","SOLUSD",1727851404335,6.0053572,149.13,149.07,18.7822]
["bitfinex","SOLUSD",1727851405058,5.3648,149.12,149.07,18.7822]
["bitfinex","SOLUSD",1727851405753,5.3648,149.12,149.07,13.4157]
["bitfinex","SOLUSD",1727851406057,5.3653,149.11,149.07,13.4157]
["bitfinex","SOLUSD",1727851407150,5.3656,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851407327,5.366,149.09,149.04,18.7867]
["bitfinex","SOLUSD",1727851407748,5.3665,149.08,149.04,13.4191]
["bitfinex","SOLUSD",1727851408850,14.0526572,149.13,149.04,13.4191]
["bitfinex","SOLUSD",1727851409049,5.3648,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851409254,8.26522943,149.13,149.06,5.3669]
["bitfinex","SOLUSD",1727851409255,5.3652,149.11,149.06,5.3669]
["bitfinex","SOLUSD",1727851409462,5.3656,149.1,149.06,5.3669]
["bitfinex","SOLUSD",1727851410131,5.3656,149.1,149.04,13.4191]
["bitfinex","SOLUSD",1727851410332,0.6409572,149.13,149.04,13.4191]
["bitfinex","SOLUSD",1727851410560,5.3648,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851411058,5.3652,149.11,149.06,18.7836]
["bitfinex","SOLUSD",1727851411655,5.3659,149.09,149.04,5.3676]
["bitfinex","SOLUSD",1727851411832,5.3659,149.09,149.03,13.4196]
["bitfinex","SOLUSD",1727851411833,0.6409572,149.13,149.03,13.4196]
["bitfinex","SOLUSD",1727851412038,5.3655,149.1,149.05,5.3673]
["bitfinex","SOLUSD",1727851412346,5.3655,149.1,149.06,5.3669]
["bitfinex","SOLUSD",1727851412932,5.3655,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851413134,0.6409572,149.13,149.04,5.3676]
["bitfinex","SOLUSD",1727851413135,5.3661,149.09,149.04,5.3676]
["bitfinex","SOLUSD",1727851413450,5.3663,149.08,149.03,18.7875]
["bitfinex","SOLUSD",1727851414536,5.3673,149.06,149.01,5.3684]
["bitfinex","SOLUSD",1727851415136,5.3673,149.05,149.01,5.3684]
["bitfinex","SOLUSD",1727851415659,5.367,149.06,149.01,5.3684]
["bitfinex","SOLUSD",1727851416156,5.3678,149.04,149.0,13.4226]
["bitfinex","SOLUSD",1727851416366,5.3674,149.05,149.0,18.7916]
["bitfinex","SOLUSD",1727851417264,5.3674,149.05,149.01,5.3687]
["bitfinex","SOLUSD",1727851417443,5.3669,149.06,149.02,5.3683]
["bitfinex","SOLUSD",1727851417636,5.3654,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851417842,7.28453998,149.12,149.06,5.3668]
["bitfinex","SOLUSD",1727851418051,0.6409572,149.13,149.06,5.3668]
["bitfinex","SOLUSD",1727851418351,5.3652,149.11,149.06,5.3668]
["bitfinex","SOLUSD",1727851418655,5.3649,149.12,149.08,5.3659]
["bitfinex","SOLUSD",1727851419356,5.3649,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851420165,5.3652,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851420660,5.3652,149.11,149.06,18.7834]
["bitfinex","SOLUSD",1727851421362,5.3659,149.09,149.06,13.4167]
["bitfinex","SOLUSD",1727851421539,5.3659,149.09,149.05,5.3672]
["bitfinex","SOLUSD",1727851422756,5.3659,149.09,149.04,5.3675]
["bitfinex","SOLUSD",1727851423273,0.6409572,149.13,149.04,1.34185622]
["bitfinex","SOLUSD",1727851423562,0.6409572,149.13,149.06,5.3666]
["bitfinex","SOLUSD",1727851423563,5.3652,149.11,149.06,5.3666]
["bitfinex","SOLUSD",1727851423856,5.3655,149.1,149.06,5.3666]
["bitfinex","SOLUSD",1727851424065,5.3655,149.1,149.05,18.7852]
["bitfinex","SOLUSD",1727851424244,5.3661,149.09,149.05,13.4179]
["bitfinex","SOLUSD",1727851424442,0.6409572,149.13,149.05,13.4179]
["bitfinex","SOLUSD",1727851425052,5.3655,149.1,149.06,5.3667]
["bitfinex","SOLUSD",1727851425436,0.6409572,149.13,149.05,13.4179]
["bitfinex","SOLUSD",1727851425640,5.366,149.09,149.05,18.7851]
["bitfinex","SOLUSD",1727851428170,0.6409572,149.13,149.07,13.4161]
["bitfinex","SOLUSD",1727851428537,6.0055572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851428740,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851428937,5.3648,149.12,149.08,5.3661]
["bitfinex","SOLUSD",1727851429974,5.3651,149.11,149.07,18.7826]
["bitfinex","SOLUSD",1727851430547,5.3657,149.1,149.05,5.367]
["bitfinex","SOLUSD",1727851430747,5.3657,149.1,149.06,5.3668]
["bitfinex","SOLUSD",1727851431869,5.3657,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851432444,5.3662,149.09,149.04,18.7865]
["bitfinex","SOLUSD",1727851432777,5.367,149.06,149.01,18.7898]
["bitfinex","SOLUSD",1727851433066,5.3666,149.07,149.02,5.368]
["bitfinex","SOLUSD",1727851434668,5.3658,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851434866,5.3659,149.09,149.05,5.3672]
["bitfinex","SOLUSD",1727851435457,5.3655,149.1,149.06,5.3669]
["bitfinex","SOLUSD",1727851435960,5.3655,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851436561,7.28453998,149.12,149.03,13.4194]
["bitfinex","SOLUSD",1727851436562,5.3659,149.09,149.04,5.3673]
["bitfinex","SOLUSD",1727851437175,5.3659,149.09,149.05,5.3672]
["bitfinex","SOLUSD",1727851439157,20.69713998,149.12,149.03,13.4194]
["bitfinex","SOLUSD",1727851439373,5.3663,149.08,149.03,18.7871]
["bitfinex","SOLUSD",1727851440073,5.3657,149.1,149.05,5.3673]
["bitfinex","SOLUSD",1727851440273,5.3659,149.09,149.05,5.3673]
["bitfinex","SOLUSD",1727851441174,5.3659,149.09,149.03,13.4194]
["bitfinex","SOLUSD",1727851441175,5.3667,149.07,149.03,18.787]
["bitfinex","SOLUSD",1727851441885,5.3667,149.07,149.03,13.4194]
["bitfinex","SOLUSD",1727851442057,5.3669,149.06,149.02,5.3682]
["bitfinex","SOLUSD",1727851443356,5.3675,149.05,149.0,18.7913]
["bitfinex","SOLUSD",1727851443576,5.3675,149.05,149.0,13.4223]
["bitfinex","SOLUSD",1727851443775,5.3675,149.05,149.01,5.3686]
["bitfinex","SOLUSD",1727851444369,5.3675,149.05,149.0,18.7913]
["bitfinex","SOLUSD",1727851444772,5.3675,149.05,149.01,5.3687]
["bitfinex","SOLUSD",1727851445580,13.4142,149.1,149.0,18.7913]
["bitfinex","SOLUSD",1727851445581,5.3678,149.04,149.0,18.7913]
["bitfinex","SOLUSD",1727851446187,5.3683,149.03,148.97,19.8401]
["bitfinex","SOLUSD",1727851446386,19.8336,149.07,148.97,19.8401]
["bitfinex","SOLUSD",1727851446595,5.3677,149.04,148.99,5.3691]
["bitfinex","SOLUSD",1727851447270,5.368,149.03,148.99,5.3691]
["bitfinex","SOLUSD",1727851447789,5.368,149.03,148.97,19.8401]
["bitfinex","SOLUSD",1727851447790,5.3688,149.01,148.97,13.4249]
["bitfinex","SOLUSD",1727851448095,5.3697,148.99,148.94,5.371]
["bitfinex","SOLUSD",1727851448271,16.4607,149.03,148.94,13.4276]
["bitfinex","SOLUSD",1727851448272,5.3702,148.97,148.94,13.4276]
["bitfinex","SOLUSD",1727851448896,5.3699,148.98,148.94,13.4276]
["bitfinex","SOLUSD",1727851449189,5.3699,148.98,148.94,18.7988]
["bitfinex","SOLUSD",1727851450873,5.3687,149.01,148.97,5.3701]
["bitfinex","SOLUSD",1727851451080,16.4607,149.03,148.97,5.3701]
["bitfinex","SOLUSD",1727851451081,5.3684,149.02,148.97,5.3701]
["bitfinex","SOLUSD",1727851451497,16.4607,149.03,148.99,5.3694]
["bitfinex","SOLUSD",1727851451874,5.3673,149.05,149.0,5.369]
["bitfinex","SOLUSD",1727851452080,6.4171,149.07,148.99,1.34231384]
["bitfinex","SOLUSD",1727851452395,16.4607,149.08,149.03,13.4193]
["bitfinex","SOLUSD",1727851452601,16.4607,149.08,149.04,5.3673]
["bitfinex","SOLUSD",1727851452798,21.8269,149.08,149.03,18.7872]
["bitfinex","SOLUSD",1727851453598,21.8269,149.08,149.03,13.4193]
["bitfinex","SOLUSD",1727851453599,16.4607,149.08,149.03,13.4193]
["bitfinex","SOLUSD",1727851453801,16.4607,149.08,149.04,5.3676]
["bitfinex","SOLUSD",1727851454294,21.8269,149.08,149.03,13.4193]
["bitfinex","SOLUSD",1727851454669,21.8269,149.08,149.04,30.0]
["bitfinex","SOLUSD",1727851455280,16.4607,149.08,149.01,5.3687]
["bitfinex","SOLUSD",1727851455701,5.3673,149.06,149.02,30.0]
["bitfinex","SOLUSD",1727851455995,5.3673,149.05,149.02,30.0]
["bitfinex","SOLUSD",1727851456403,5.3672,149.06,149.01,5.3687]
["bitfinex","SOLUSD",1727851456700,5.3673,149.05,149.0,18.7918]
["bitfinex","SOLUSD",1727851457088,16.4607,149.08,149.0,18.7918]
["bitfinex","SOLUSD",1727851457089,5.3669,149.07,149.02,5.3682]
["bitfinex","SOLUSD",1727851457289,5.3669,149.07,149.02,5.3683]
["bitfinex","SOLUSD",1727851457677,5.3669,149.06,149.02,5.3683]
["bitfinex","SOLUSD",1727851457873,5.3666,149.07,149.0,13.4228]
["bitfinex","SOLUSD",1727851458104,5.3666,149.07,149.03,5.368]
["bitfinex","SOLUSD",1727851458805,21.8272,149.08,149.03,5.368]
["bitfinex","SOLUSD",1727851459680,5.3668,149.07,149.02,18.7888]
["bitfinex","SOLUSD",1727851459882,5.3669,149.06,149.02,18.7888]
["bitfinex","SOLUSD",1727851460505,5.3669,149.06,149.02,13.4205]
["bitfinex","SOLUSD",1727851461380,5.3666,149.07,149.02,18.7888]
["bitfinex","SOLUSD",1727851461802,5.3666,149.07,149.03,5.368]
["bitfinex","SOLUSD",1727851461986,21.827,149.08,149.03,5.368]
["bitfinex","SOLUSD",1727851463201,5.3666,149.07,149.02,18.7888]
["bitfinex","SOLUSD",1727851464487,5.3666,149.07,149.03,5.368]
["bitfinex","SOLUSD",1727851464799,5.3666,149.07,149.02,18.7888]
["bitfinex","SOLUSD",1727851465580,5.3673,149.05,149.02,13.4205]
["bitfinex","SOLUSD",1727851466707,5.3673,149.05,148.99,13.4232]
["bitfinex","SOLUSD",1727851466889,5.3673,149.05,149.0,5.3688]
["bitfinex","SOLUSD",1727851470193,5.3677,149.04,149.0,5.3688]
["bitfinex","SOLUSD",1727851472290,16.4607,149.08,149.01,5.3687]
["bitfinex","SOLUSD",1727851472801,5.3674,149.05,149.01,5.3687]
["bitfinex","SOLUSD",1727851474202,16.4607,149.08,148.98,26.8492]
["bitfinex","SOLUSD",1727851474420,5.3669,149.06,149.02,5.3681]
["bitfinex","SOLUSD",1727851475021,5.3666,149.07,149.03,5.3679]
["bitfinex","SOLUSD",1727851476609,5.3666,149.07,149.01,13.4215]
["bitfinex","SOLUSD",1727851476824,5.3666,149.07,149.02,5.3683]
["bitfinex","SOLUSD",1727851478717,5.3668,149.07,149.02,5.3683]
["bitfinex","SOLUSD",1727851479822,5.367,149.06,149.01,18.7901]
["bitfinex","SOLUSD",1727851480501,5.367,149.06,149.02,5.3683]
["bitfinex","SOLUSD",1727851484325,16.4607,149.08,149.01,13.4215]
["bitfinex","SOLUSD",1727851484516,5.367,149.06,149.02,5.3683]
["bitfinex","SOLUSD",1727851484703,16.4607,149.08,149.01,13.4215]
["bitfinex","SOLUSD",1727851484903,5.3673,149.05,149.01,13.4215]
["bitfinex","SOLUSD",1727851485619,5.3673,149.05,149.01,18.7902]
["bitfinex","SOLUSD",1727851486132,5.3676,149.04,149.01,13.4215]
["bitfinex","SOLUSD",1727851487328,66.4607,149.08,148.93,22.5642]
["bitfinex","SOLUSD",1727851487504,66.4607,149.08,148.97,5.3701]
["bitfinex","SOLUSD",1727851487505,19.7146,149.04,148.97,5.3701]
["bitfinex","SOLUSD",1727851487700,6.295,149.04,148.95,30.0]
["bitfinex","SOLUSD",1727851487900,6.295,149.04,148.99,5.3694]
["bitfinex","SOLUSD",1727851488129,5.3681,149.03,148.98,13.4243]
["bitfinex","SOLUSD",1727851488315,5.3681,149.03,148.98,18.794]
["bitfinex","SOLUSD",1727851488513,5.3681,149.03,148.99,5.3694]
["bitfinex","SOLUSD",1727851488830,5.3681,149.03,148.98,13.4243]
["bitfinex","SOLUSD",1727851488831,5.3681,149.03,148.98,18.7939]
["bitfinex","SOLUSD",1727851489639,5.3685,149.02,148.98,18.7939]
["bitfinex","SOLUSD",1727851490542,5.3685,149.02,148.98,13.4243]
["bitfinex","SOLUSD",1727851490705,6.295,149.04,148.98,13.4243]
["bitfinex","SOLUSD",1727851490905,5.3686,149.02,148.98,18.7938]
["bitfinex","SOLUSD",1727851493012,5.3681,149.03,148.98,18.7938]
["bitfinex","SOLUSD",1727851498438,5.3666,149.07,149.03,5.3678]
["bitfinex","SOLUSD",1727851498730,22.7557,149.08,149.05,5.367]
["bitfinex","SOLUSD",1727851499209,22.7557,149.08,149.04,18.7863]
["bitfinex","SOLUSD",1727851500209,5.3666,149.07,149.03,5.3679]
["bitfinex","SOLUSD",1727851500410,5.3674,149.05,149.01,13.4214]
["bitfinex","SOLUSD",1727851500610,22.7557,149.08,148.98,13.424]
["bitfinex","SOLUSD",1727851500912,5.3674,149.05,148.98,13.424]
["bitfinex","SOLUSD",1727851501130,5.3669,149.06,149.02,5.3682]
["bitfinex","SOLUSD",1727851501326,5.3674,149.05,149.0,13.422]
["bitfinex","SOLUSD",1727851503234,22.7557,149.08,149.01,5.3687]
["bitfinex","SOLUSD",1727851503615,5.3673,149.05,149.0,18.791]
["bitfinex","SOLUSD",1727851503918,5.3677,149.04,149.0,18.791]
["bitfinex","SOLUSD",1727851506729,22.7557,149.08,149.0,13.422]
["bitfinex","SOLUSD",1727851507025,5.3672,149.06,149.01,5.3687]
["bitfinex","SOLUSD",1727851507934,5.3674,149.05,149.01,5.3687]
["bitfinex","SOLUSD",1727851508117,22.7557,149.08,149.0,13.422]
["bitfinex","SOLUSD",1727851508322,22.7557,149.08,149.0,18.791]
["bitfinex","SOLUSD",1727851508323,5.3676,149.04,149.0,18.791]
["bitfinex","SOLUSD",1727851509007,5.3681,149.03,148.99,5.3694]
["bitfinex","SOLUSD",1727851509209,5.3684,149.02,148.98,5.3698]
["bitfinex","SOLUSD",1727851510934,5.3684,149.02,148.89,34.97256954]
["bitfinex","SOLUSD",1727851510935,21.3878,149.0,148.94,13.4278]
["bitfinex","SOLUSD",1727851511305,21.3878,149.0,148.95,5.3708]
["bitfinex","SOLUSD",1727851512428,21.3878,149.0,148.94,13.4278]
["bitfinex","SOLUSD",1727851512429,22.3134,149.0,148.94,13.4278]
["bitfinex","SOLUSD",1727851512620,5.37,148.98,148.94,13.4278]
["bitfinex","SOLUSD",1727851513835,5.3709,148.96,148.91,18.8028]
["bitfinex","SOLUSD",1727851514806,5.3709,148.96,148.92,5.3719]
["bitfinex","SOLUSD",1727851515619,35.7366,149.0,148.91,13.4306]
["bitfinex","SOLUSD",1727851515934,5.3713,148.94,148.88,13.4331]
["bitfinex","SOLUSD",1727851516107,5.371,148.95,148.9,5.3726]
["bitfinex","SOLUSD",1727851516921,13.425,148.98,148.89,5.373]
["bitfinex","SOLUSD",1727851517118,5.3713,148.94,148.89,5.373]
["bitfinex","SOLUSD",1727851517711,5.3709,148.95,148.9,5.3724]
["bitfinex","SOLUSD",1727851517914,5.3709,148.95,148.91,5.3723]
["bitfinex","SOLUSD",1727851518108,56.62240665,148.99,148.86,36.57274897]
["bitfinex","SOLUSD",1727851518314,5.3699,148.98,148.94,5.3712]
["bitfinex","SOLUSD",1727851518932,5.3699,148.98,148.91,13.4308]
["bitfinex","SOLUSD",1727851519134,5.3699,148.98,148.93,5.3716]
["bitfinex","SOLUSD",1727851519522,5.3702,148.97,148.91,13.4308]
["bitfinex","SOLUSD",1727851519742,5.3706,148.96,148.91,18.8028]
["bitfinex","SOLUSD",1727851520122,5.3706,148.96,148.91,18.803]
["bitfinex","SOLUSD",1727851520922,5.3709,148.95,148.91,18.803]
["bitfinex","SOLUSD",1727851521143,5.3709,148.95,148.91,13.4308]
["bitfinex","SOLUSD",1727851521629,5.3712,148.94,148.91,13.4308]
["bitfinex","SOLUSD",1727851522015,72.3134,149.0,148.82,16.1909]
["bitfinex","SOLUSD",1727851522223,5.3716,148.93,148.88,13.4332]
["bitfinex","SOLUSD",1727851522534,5.3713,148.94,148.9,5.3727]
["bitfinex","SOLUSD",1727851522717,49.16,149.0,148.85,13.436]
["bitfinex","SOLUSD",1727851522718,5.3727,148.91,148.85,13.436]
["bitfinex","SOLUSD",1727851522926,5.372,148.92,148.85,13.436]
["bitfinex","SOLUSD",1727851523126,5.3724,148.91,148.86,5.3739]
["bitfinex","SOLUSD",1727851523358,5.3724,148.91,148.87,5.3738]
["bitfinex","SOLUSD",1727851523716,50.0,148.94,148.85,13.436]
["bitfinex","SOLUSD",1727851523918,5.374,148.87,148.77,6.3932]
["bitfinex","SOLUSD",1727851524130,22.8372,148.9,148.81,9.70244897]
["bitfinex","SOLUSD",1727851524443,22.8372,148.9,148.84,5.3746]
["bitfinex","SOLUSD",1727851524623,22.8372,148.9,148.86,5.3741]
["bitfinex","SOLUSD",1727851525741,22.8372,148.9,148.82,18.8142]
["bitfinex","SOLUSD",1727851525942,22.8372,148.9,148.82,18.8144]
["bitfinex","SOLUSD",1727851526323,74.6550038,148.9,148.8,5.376]
["bitfinex","SOLUSD",1727851526536,74.6550038,148.9,148.79,18.8183]
["bitfinex","SOLUSD",1727851526736,6.5169,148.84,148.77,5.3773]
["bitfinex","SOLUSD",1727851526934,6.5169,148.84,148.76,5.7949235]
["bitfinex","SOLUSD",1727851527137,6.5169,148.84,148.77,5.3774]
["bitfinex","SOLUSD",1727851527339,6.5169,148.84,148.77,13.4427]
["bitfinex","SOLUSD",1727851529055,6.5169,148.84,148.78,5.377]
["bitfinex","SOLUSD",1727851529632,6.5169,148.84,148.77,18.8201]
["bitfinex","SOLUSD",1727851530240,6.5169,148.84,148.77,13.4427]
["bitfinex","SOLUSD",1727851531225,6.5169,148.84,148.76,0.4172235]
["bitfinex","SOLUSD",1727851531430,16.4694,148.83,148.76,0.4172235]
["bitfinex","SOLUSD",1727851532331,66.4694,148.83,148.76,0.4172235]
["bitfinex","SOLUSD",1727851533954,50.0,148.81,148.76,0.4172235]
["bitfinex","SOLUSD",1727851534333,73.09180665,148.83,148.76,0.4172235]
["bitfinex","SOLUSD",1727851534938,79.83780665,148.83,148.76,0.4172235]
["bitfinex","SOLUSD",1727851535149,50.0,148.81,148.76,0.4172235]
["bitfinex","SOLUSD",1727851536342,85.11565113,148.83,148.76,0.4172235]
["bitfinex","SOLUSD",1727851536555,85.11565113,148.83,148.77,5.3772]
["bitfinex","SOLUSD",1727851536556,16.4694,148.83,148.77,5.3772]
["bitfinex","SOLUSD",1727851537454,16.4694,148.83,148.76,0.4172235]
["bitfinex","SOLUSD",1727851537643,16.4694,148.83,148.76,5.7949235]
["bitfinex","SOLUSD",1727851537839,16.4694,148.83,148.77,5.3774]
["bitfinex","SOLUSD",1727851538044,16.4694,148.83,148.81,5.3756]
["bitfinex","SOLUSD",1727851538382,16.4694,148.91,148.87,5.3737]
["bitfinex","SOLUSD",1727851538568,16.4694,148.91,148.86,13.4347]
["bitfinex","SOLUSD",1727851538730,16.4694,148.91,148.87,5.3736]
["bitfinex","SOLUSD",1727851538932,16.4694,148.91,148.82,13.4381]
["bitfinex","SOLUSD",1727851539127,16.4694,148.91,148.84,5.3745]
["bitfinex","SOLUSD",1727851539734,16.4694,148.91,148.85,5.3744]
["bitfinex","SOLUSD",1727851540456,16.4694,148.91,148.87,5.3738]
["bitfinex","SOLUSD",1727851540862,22.9768,148.96,148.9,5.3725]
["bitfinex","SOLUSD",1727851541047,22.9768,148.96,148.91,5.3723]
["bitfinex","SOLUSD",1727851544158,22.9768,148.96,148.9,18.8037]
["bitfinex","SOLUSD",1727851544836,22.9768,148.96,148.9,13.431]
["bitfinex","SOLUSD",1727851545032,16.4694,148.96,148.9,13.431]
["bitfinex","SOLUSD",1727851545345,25.7813,149.0,148.95,5.3709]
["bitfinex","SOLUSD",1727851545536,22.5413,149.0,148.93,13.429]
["bitfinex","SOLUSD",1727851545958,22.5413,149.0,148.93,18.8005]
["bitfinex","SOLUSD",1727851546260,22.5413,149.0,148.93,13.429]
["bitfinex","SOLUSD",1727851546461,22.5413,149.0,148.93,18.8004]
["bitfinex","SOLUSD",1727851546852,22.5413,149.0,148.95,5.3709]
["bitfinex","SOLUSD",1727851547049,31.92203871,149.04,148.97,5.3702]
["bitfinex","SOLUSD",1727851547243,31.92203871,149.04,148.95,13.4265]
["bitfinex","SOLUSD",1727851547840,31.92203871,149.04,148.96,5.3705]
["bitfinex","SOLUSD",1727851548042,31.92203871,149.04,148.95,18.7973]
["bitfinex","SOLUSD",1727851548340,31.92203871,149.04,148.96,5.3705]
["bitfinex","SOLUSD",1727851552762,31.92203871,149.04,148.95,18.7974]
["bitfinex","SOLUSD",1727851552942,50.0,149.02,148.92,18.8016]
["bitfinex","SOLUSD",1727851556558,50.0,149.02,148.92,13.4297]
["bitfinex","SOLUSD",1727851556766,50.0,149.02,148.92,18.8017]
["bitfinex","SOLUSD",1727851558646,29.16370665,149.04,148.96,5.3704]
["bitfinex","SOLUSD",1727851558855,22.5413,149.04,148.97,5.3701]
["bitfinex","SOLUSD",1727851559043,22.5413,149.04,148.98,5.3697]
["bitfinex","SOLUSD",1727851559366,22.5413,149.04,148.96,18.796]
["bitfinex","SOLUSD",1727851560359,22.5413,149.04,148.8,2.0]
["bitfinex","SOLUSD",1727851560679,22.5413,149.04,148.93,13.4287]
["bitfinex","SOLUSD",1727851560972,22.5413,149.04,148.96,5.3705]
["bitfinex","SOLUSD",1727851561152,22.5413,149.04,148.95,5.3708]
["bitfinex","SOLUSD",1727851561355,50.0,149.03,148.95,5.3708]
["bitfinex","SOLUSD",1727851561559,22.5413,149.04,148.95,5.3708]
["bitfinex","SOLUSD",1727851562980,22.5413,149.04,148.94,5.3712]
["bitfinex","SOLUSD",1727851564155,50.0,149.03,148.94,5.3712]
["bitfinex","SOLUSD",1727851564570,22.5413,149.04,148.94,5.3712]
["bitfinex","SOLUSD",1727851564765,22.5413,149.04,148.95,5.3708]
["bitfinex","SOLUSD",1727851565372,22.5413,149.04,148.96,1.34259603]
["bitfinex","SOLUSD",1727851565879,22.5413,149.04,148.98,5.3697]
["bitfinex","SOLUSD",1727851566072,22.5413,149.04,148.96,5.3705]
["bitfinex","SOLUSD",1727851566478,22.5413,149.04,148.97,5.3701]
["bitfinex","SOLUSD",1727851570075,22.5413,149.04,148.98,5.3698]
["bitfinex","SOLUSD",1727851570266,22.5413,149.04,148.99,5.3694]
["bitfinex","SOLUSD",1727851570460,22.5413,149.04,148.98,5.3697]
["bitfinex","SOLUSD",1727851570775,22.5413,149.04,148.93,42.0101]
["bitfinex","SOLUSD",1727851570977,22.5413,149.08,148.94,31.34223853]
["bitfinex","SOLUSD",1727851571160,22.5413,149.08,149.02,5.3683]
["bitfinex","SOLUSD",1727851571360,22.5413,149.08,149.0,13.4224]
["bitfinex","SOLUSD",1727851571566,22.5413,149.08,149.01,5.3686]
["bitfinex","SOLUSD",1727851572266,22.5413,149.08,148.97,13.425]
["bitfinex","SOLUSD",1727851572463,9.38073871,149.07,148.97,13.425]
["bitfinex","SOLUSD",1727851572662,9.38073871,149.07,148.97,18.7948]
["bitfinex","SOLUSD",1727851572862,22.5413,149.08,148.98,5.3697]
["bitfinex","SOLUSD",1727851573769,22.5413,149.08,148.98,1.34231523]
["bitfinex","SOLUSD",1727851573956,22.5413,149.08,149.0,5.3688]
["bitfinex","SOLUSD",1727851574157,22.5413,149.08,149.01,5.3684]
["bitfinex","SOLUSD",1727851574368,22.5413,149.08,149.02,13.4208]
["bitfinex","SOLUSD",1727851574574,22.5413,149.08,148.97,26.851]
["bitfinex","SOLUSD",1727851574774,22.5413,149.08,148.98,1.34223678]
["bitfinex","SOLUSD",1727851574973,22.5413,149.08,148.97,26.851]
["bitfinex","SOLUSD",1727851575483,22.5413,149.08,149.02,5.368]
["bitfinex","SOLUSD",1727851575686,22.5413,149.08,149.02,18.7889]
["bitfinex","SOLUSD",1727851576182,22.5413,149.08,149.03,5.368]
["bitfinex","SOLUSD",1727851577790,7.02462264,149.11,149.05,5.3673]
["bitfinex","SOLUSD",1727851578082,7.02462264,149.11,149.02,13.4209]
["bitfinex","SOLUSD",1727851578083,7.02462264,149.11,149.03,5.3679]
["bitfinex","SOLUSD",1727851578283,64.73795477,149.11,148.99,13.4235]
["bitfinex","SOLUSD",1727851578484,64.73795477,149.11,148.99,18.7926]
["bitfinex","SOLUSD",1727851578783,64.73795477,149.11,149.0,5.369]
["bitfinex","SOLUSD",1727851579189,16.0565,149.1,148.99,13.4235]
["bitfinex","SOLUSD",1727851579686,16.0565,149.1,149.01,5.3684]
["bitfinex","SOLUSD",1727851579863,16.0565,149.1,149.02,5.3681]
["bitfinex","SOLUSD",1727851580059,16.0565,149.1,149.03,5.3677]
["bitfinex","SOLUSD",1727851580264,16.0565,149.1,149.01,13.4213]
["bitfinex","SOLUSD",1727851580573,16.0565,149.1,149.01,18.7899]
["bitfinex","SOLUSD",1727851580895,16.0565,149.1,149.03,5.3677]
["bitfinex","SOLUSD",1727851581586,16.0565,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851582461,16.0565,149.1,149.01,42.7781]
["bitfinex","SOLUSD",1727851582782,0.6409572,149.13,149.07,13.416]
["bitfinex","SOLUSD",1727851582989,0.6409572,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851583188,0.6409572,149.13,149.07,18.7822]
["bitfinex","SOLUSD",1727851584170,0.6409572,149.13,149.07,13.416]
["bitfinex","SOLUSD",1727851584368,0.6409572,149.13,149.08,5.366]
["bitfinex","SOLUSD",1727851584984,0.6409572,149.13,149.07,18.7825]
["bitfinex","SOLUSD",1727851585379,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851586089,23.776884,149.12,149.08,5.3661]
["bitfinex","SOLUSD",1727851586272,23.776884,149.12,149.07,18.7825]
["bitfinex","SOLUSD",1727851586673,23.776884,149.12,149.08,5.3662]
["bitfinex","SOLUSD",1727851587675,23.776884,149.12,149.06,5.3666]
["bitfinex","SOLUSD",1727851588075,23.776884,149.12,149.06,13.4168]
["bitfinex","SOLUSD",1727851588282,23.776884,149.12,149.08,5.3661]
["bitfinex","SOLUSD",1727851589297,23.776884,149.12,149.06,13.4168]
["bitfinex","SOLUSD",1727851589590,23.776884,149.12,149.07,5.3664]
["bitfinex","SOLUSD",1727851590973,0.6409572,149.13,149.06,13.4168]
["bitfinex","SOLUSD",1727851591171,0.6409572,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851591372,0.6409572,149.13,149.08,13.4151]
["bitfinex","SOLUSD",1727851591683,0.6409572,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851591879,0.6409572,149.13,149.08,13.4151]
["bitfinex","SOLUSD",1727851592193,0.6409572,149.13,149.08,18.7812]
["bitfinex","SOLUSD",1727851592787,0.6409572,149.13,149.03,6.2733]
["bitfinex","SOLUSD",1727851592974,0.6409572,149.13,149.07,5.3665]
["bitfinex","SOLUSD",1727851593171,0.6409572,149.13,149.08,1.34149367]
["bitfinex","SOLUSD",1727851593374,0.6409572,149.13,149.11,5.3651]
["bitfinex","SOLUSD",1727851593574,0.6409572,149.13,149.09,13.4143]
["bitfinex","SOLUSD",1727851593795,0.6409572,149.13,149.1,5.3652]
["bitfinex","SOLUSD",1727851594496,0.6409572,149.13,149.11,5.365]
["bitfinex","SOLUSD",1727851595997,0.6409572,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851596670,0.6409572,149.13,149.11,13.4124]
["bitfinex","SOLUSD",1727851596875,0.6409572,149.13,149.11,18.7775]
["bitfinex","SOLUSD",1727851598078,0.6409572,149.13,149.11,13.4124]
["bitfinex","SOLUSD",1727851598282,0.6409572,149.13,149.08,18.7812]
["bitfinex","SOLUSD",1727851598476,0.6409572,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851598799,0.6409572,149.13,149.1,6.70654701]
["bitfinex","SOLUSD",1727851598986,0.6409572,149.13,149.1,5.3652]
["bitfinex","SOLUSD",1727851599498,0.6409572,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851599886,0.6409572,149.13,149.1,5.3653]
["bitfinex","SOLUSD",1727851600074,0.6409572,149.13,149.11,6.70602936]
["bitfinex","SOLUSD",1727851600280,0.6409572,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851602801,0.6409572,149.13,149.11,5.3651]
["bitfinex","SOLUSD",1727851604477,0.6409572,149.13,149.1,13.4131]
["bitfinex","SOLUSD",1727851604801,0.6409572,149.13,149.1,18.7783]
["bitfinex","SOLUSD",1727851605301,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851605499,0.6409572,149.13,149.07,13.4161]
["bitfinex","SOLUSD",1727851606002,0.6409572,149.13,149.07,18.7825]
["bitfinex","SOLUSD",1727851608505,0.6409572,149.13,149.08,5.3659]
["bitfinex","SOLUSD",1727851608700,0.6409572,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851609309,0.6409572,149.13,149.11,5.3651]
["bitfinex","SOLUSD",1727851609608,0.6409572,149.13,149.08,5.3662]
["bitfinex","SOLUSD",1727851611101,23.776884,149.12,149.08,5.3662]
["bitfinex","SOLUSD",1727851611488,0.6409572,149.13,149.09,5.3656]
["bitfinex","SOLUSD",1727851612213,0.6409572,149.13,149.08,13.4152]
["bitfinex","SOLUSD",1727851612390,0.6409572,149.13,149.08,18.7813]
["bitfinex","SOLUSD",1727851615296,23.776884,149.12,149.06,5.3669]
["bitfinex","SOLUSD",1727851616103,23.776884,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851618717,0.6409572,149.13,149.08,5.366]
["bitfinex","SOLUSD",1727851619004,0.6409572,149.13,149.07,13.416]
["bitfinex","SOLUSD",1727851619999,23.776884,149.12,149.07,18.7825]
["bitfinex","SOLUSD",1727851620610,23.776884,149.12,149.03,11.641]
["bitfinex","SOLUSD",1727851620816,23.776884,149.12,149.04,5.3676]
["bitfinex","SOLUSD",1727851621103,23.776884,149.12,149.08,5.3661]
["bitfinex","SOLUSD",1727851621307,23.776884,149.12,149.07,18.7827]
["bitfinex","SOLUSD",1727851621700,23.776884,149.12,149.04,13.4189]
["bitfinex","SOLUSD",1727851621894,23.776884,149.12,149.06,5.3669]
["bitfinex","SOLUSD",1727851622097,23.776884,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851622499,23.776884,149.12,149.06,13.4171]
["bitfinex","SOLUSD",1727851623112,23.776884,149.12,149.06,18.784]
["bitfinex","SOLUSD",1727851623911,23.776884,149.12,149.06,13.4171]
["bitfinex","SOLUSD",1727851624418,23.776884,149.12,149.03,19.6928]
["bitfinex","SOLUSD",1727851624708,23.776884,149.12,149.03,25.0605]
["bitfinex","SOLUSD",1727851624904,23.776884,149.12,149.04,5.3676]
["bitfinex","SOLUSD",1727851625109,23.776884,149.12,149.05,5.3672]
["bitfinex","SOLUSD",1727851625699,23.776884,149.12,149.03,19.6928]
["bitfinex","SOLUSD",1727851625896,23.776884,149.12,149.04,5.3676]
["bitfinex","SOLUSD",1727851626111,23.776884,149.12,149.05,5.3673]
["bitfinex","SOLUSD",1727851626884,23.776884,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851627089,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851628012,0.6409572,149.13,149.07,5.3664]
["bitfinex","SOLUSD",1727851628517,0.6409572,149.13,149.05,13.4179]
["bitfinex","SOLUSD",1727851628686,0.6409572,149.13,149.06,5.3669]
["bitfinex","SOLUSD",1727851629411,0.6409572,149.13,149.05,18.7851]
["bitfinex","SOLUSD",1727851631013,0.6409572,149.13,149.03,5.3679]
["bitfinex","SOLUSD",1727851631513,50.6409572,149.13,149.03,5.3679]
["bitfinex","SOLUSD",1727851631743,50.0,149.11,148.99,18.7923]
["bitfinex","SOLUSD",1727851631891,9.38073871,149.12,148.97,26.8509]
["bitfinex","SOLUSD",1727851632192,23.776884,149.11,149.03,5.368]
["bitfinex","SOLUSD",1727851632395,23.776884,149.11,149.02,5.3683]
["bitfinex","SOLUSD",1727851632610,23.776884,149.11,149.01,13.4215]
["bitfinex","SOLUSD",1727851634420,23.776884,149.11,149.02,5.3681]
["bitfinex","SOLUSD",1727851635491,23.776884,149.11,149.01,13.4215]
["bitfinex","SOLUSD",1727851635711,23.776884,149.11,149.01,18.7901]
["bitfinex","SOLUSD",1727851636116,73.776884,149.11,149.01,18.7901]
["bitfinex","SOLUSD",1727851636409,23.776884,149.09,149.0,5.369]
["bitfinex","SOLUSD",1727851636796,23.776884,149.09,149.01,5.3686]
["bitfinex","SOLUSD",1727851637922,23.776884,149.09,149.0,5.369]
["bitfinex","SOLUSD",1727851639312,73.776884,149.09,148.99,5.3694]
["bitfinex","SOLUSD",1727851639614,83.14923281,149.09,148.99,5.3694]
["bitfinex","SOLUSD",1727851639823,50.0,149.04,148.89,1.16896064]
["bitfinex","SOLUSD",1727851640119,50.0,149.02,148.92,13.4296]
["bitfinex","SOLUSD",1727851640324,23.776884,149.01,148.92,13.4296]
["bitfinex","SOLUSD",1727851640615,23.776884,149.01,148.95,5.3709]
["bitfinex","SOLUSD",1727851640816,23.776884,149.01,148.9,45.21018454]
["bitfinex","SOLUSD",1727851641026,23.776884,149.07,148.98,5.3697]
["bitfinex","SOLUSD",1727851641315,300.93551894,149.13,149.01,5.3686]
["bitfinex","SOLUSD",1727851641316,9.38073871,149.11,149.01,5.3686]
["bitfinex","SOLUSD",1727851642027,9.38073871,149.11,149.01,6.7106506]
["bitfinex","SOLUSD",1727851642525,9.38073871,149.11,149.01,5.3686]
["bitfinex","SOLUSD",1727851642898,9.38073871,149.11,149.01,1.34205101]
["bitfinex","SOLUSD",1727851643122,9.38073871,149.11,149.02,5.3683]
["bitfinex","SOLUSD",1727851643316,9.38073871,149.11,149.0,13.4221]
["bitfinex","SOLUSD",1727851643502,9.38073871,149.11,149.03,5.3679]
["bitfinex","SOLUSD",1727851643821,0.6409572,149.13,149.04,5.3676]
["bitfinex","SOLUSD",1727851644115,9.38073871,149.11,149.03,5.3679]
["bitfinex","SOLUSD",1727851644702,9.38073871,149.11,149.02,18.7887]
["bitfinex","SOLUSD",1727851645623,23.776884,149.1,149.03,5.3679]
["bitfinex","SOLUSD",1727851646216,23.776884,149.1,149.02,18.7887]
["bitfinex","SOLUSD",1727851646722,9.38073871,149.1,148.99,13.4234]
["bitfinex","SOLUSD",1727851646914,0.93260665,149.09,148.99,18.7926]
["bitfinex","SOLUSD",1727851647101,23.776884,149.09,149.0,5.369]
["bitfinex","SOLUSD",1727851647708,23.776884,149.09,148.99,18.7928]
["bitfinex","SOLUSD",1727851648103,23.776884,149.09,148.99,13.4234]
["bitfinex","SOLUSD",1727851648522,50.0,149.08,148.97,5.3701]
["bitfinex","SOLUSD",1727851648701,23.776884,149.07,148.96,18.7962]
["bitfinex","SOLUSD",1727851649097,23.776884,149.07,148.97,5.3701]
["bitfinex","SOLUSD",1727851649530,23.776884,149.07,148.96,18.7964]
["bitfinex","SOLUSD",1727851649705,33.15762271,149.07,148.96,13.426]
["bitfinex","SOLUSD",1727851650604,23.776884,149.05,148.96,13.426]
["bitfinex","SOLUSD",1727851650907,23.776884,149.05,148.96,18.7964]
["bitfinex","SOLUSD",1727851652410,57.72300457,149.11,148.99,13.4236]
["bitfinex","SOLUSD",1727851652621,57.72300457,149.11,149.0,1.34216336]
["bitfinex","SOLUSD",1727851652816,17.04522123,149.13,149.01,1.3420082]
["bitfinex","SOLUSD",1727851652817,7.66448252,149.13,149.01,1.3420082]
["bitfinex","SOLUSD",1727851653016,7.66448252,149.13,148.96,26.8523]
["bitfinex","SOLUSD",1727851653017,0.6409572,149.13,149.07,5.3665]
["bitfinex","SOLUSD",1727851653330,0.6409572,149.13,149.05,13.4178]
["bitfinex","SOLUSD",1727851653504,0.6409572,149.13,149.05,18.785]
["bitfinex","SOLUSD",1727851653703,0.6409572,149.13,149.06,6.70846866]
["bitfinex","SOLUSD",1727851654530,0.6409572,149.13,149.08,13.4153]
["bitfinex","SOLUSD",1727851654730,0.6409572,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851655720,0.6409572,149.13,149.08,18.7814]
["bitfinex","SOLUSD",1727851656529,0.6409572,149.13,149.08,13.4153]
["bitfinex","SOLUSD",1727851656830,0.6409572,149.13,149.09,30.0]
["bitfinex","SOLUSD",1727851658103,0.6409572,149.13,149.08,13.4153]
["bitfinex","SOLUSD",1727851658727,0.6409572,149.13,149.06,5.3666]
["bitfinex","SOLUSD",1727851659028,0.6409572,149.13,149.07,30.0]
["bitfinex","SOLUSD",1727851660521,0.6409572,149.13,149.06,5.3666]
["bitfinex","SOLUSD",1727851660921,0.6409572,149.13,149.07,5.3665]
["bitfinex","SOLUSD",1727851661414,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851661834,0.6409572,149.13,149.07,5.3665]
["bitfinex","SOLUSD",1727851663529,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851663836,0.6409572,149.13,149.07,5.3665]
["bitfinex","SOLUSD",1727851665914,0.6409572,149.13,149.05,13.4179]
["bitfinex","SOLUSD",1727851666139,0.6409572,149.13,149.06,5.3668]
["bitfinex","SOLUSD",1727851667016,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851669126,0.6409572,149.13,149.09,5.3657]
["bitfinex","SOLUSD",1727851669835,0.6409572,149.13,149.07,13.4161]
["bitfinex","SOLUSD",1727851670013,0.6409572,149.13,149.08,5.3661]
["bitfinex","SOLUSD",1727851670414,0.6409572,149.13,149.07,13.4161]
["bitfinex","SOLUSD",1727851670628,0.6409572,149.13,149.07,18.7826]
["bitfinex","SOLUSD",1727851671935,0.6409572,149.13,149.08,1.3413972]
["bitfinex","SOLUSD",1727851672242,0.6409572,149.13,149.09,5.3655]
["bitfinex","SOLUSD",1727851672610,0.6409572,149.13,149.1,5.3655]
["bitfinex","SOLUSD",1727851672817,0.6409572,149.13,149.08,1.3413972]
["bitfinex","SOLUSD",1727851673019,0.6409572,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851673220,16.4467572,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851673543,16.4467572,149.13,149.04,26.8384]
["bitfinex","SOLUSD",1727851673544,0.6409572,149.13,149.1,1.34126728]
["bitfinex","SOLUSD",1727851673733,0.6409572,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851673917,0.6409572,149.13,149.12,6.70564169]
["bitfinex","SOLUSD",1727851675331,0.6409572,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851677725,0.6409572,149.13,149.12,6.70542922]
["bitfinex","SOLUSD",1727851678129,0.6409572,149.13,149.12,5.3648]
["bitfinex","SOLUSD",1727851681627,0.6409572,149.13,149.12,15.05047503]
["bitfinex","SOLUSD",1727851683245,5.72e-05,149.13,149.12,35.05047503]
["bitfinex","SOLUSD",1727851683467,7.84582649,149.27,149.15,49.6616]
["bitfinex","SOLUSD",1727851683468,15.8058,149.25,149.15,49.6616]
["bitfinex","SOLUSD",1727851683754,15.8058,149.25,149.23,5.3608]
["bitfinex","SOLUSD",1727851684230,15.8058,149.25,149.22,5.3611]
["bitfinex","SOLUSD",1727851684434,15.8058,149.25,149.18,18.769]
["bitfinex","SOLUSD",1727851684870,15.8058,149.25,149.19,1.34039528]
["bitfinex","SOLUSD",1727851685071,15.8058,149.25,149.2,5.3618]
["bitfinex","SOLUSD",1727851685657,15.8058,149.25,149.2,13.4043]
["bitfinex","SOLUSD",1727851685858,0.8373005,149.27,149.24,5.3604]
["bitfinex","SOLUSD",1727851686161,0.8373005,149.27,149.25,5.3601]
["bitfinex","SOLUSD",1727851686369,0.8373005,149.27,149.24,13.4006]
["bitfinex","SOLUSD",1727851686557,0.8373005,149.27,149.25,1.3399086]
["bitfinex","SOLUSD",1727851686743,0.8373005,149.27,149.24,18.7608]
["bitfinex","SOLUSD",1727851687363,0.8373005,149.27,149.24,13.4006]
["bitfinex","SOLUSD",1727851687549,0.8373005,149.27,149.25,5.36]
["bitfinex","SOLUSD",1727851687752,0.8373005,149.27,149.26,5.3597]
["bitfinex","SOLUSD",1727851687970,0.8373005,149.27,149.24,18.7607]
["bitfinex","SOLUSD",1727851688159,0.8373005,149.27,149.25,5.3599]
["bitfinex","SOLUSD",1727851688359,0.8373005,149.27,149.26,5.3597]
["bitfinex","SOLUSD",1727851689270,0.8373005,149.27,149.24,13.4006]
["bitfinex","SOLUSD",1727851689467,0.8373005,149.27,149.25,5.36]
["bitfinex","SOLUSD",1727851689866,0.8373005,149.27,149.24,13.4006]
["bitfinex","SOLUSD",1727851690272,0.8373005,149.27,149.25,6.69991629]
["bitfinex","SOLUSD",1727851690855,0.8373005,149.27,149.25,5.3601]
["bitfinex","SOLUSD",1727851691776,0.8373005,149.27,149.26,5.3597]
["bitfinex","SOLUSD",1727851693077,0.8373005,149.27,149.24,13.4006]
["bitfinex","SOLUSD",1727851693269,0.8373005,149.27,149.24,18.761]
["bitfinex","SOLUSD",1727851693770,0.8373005,149.27,149.24,13.4006]
["bitfinex","SOLUSD",1727851693963,0.8373005,149.27,149.21,18.765]
["bitfinex","SOLUSD",1727851693964,23.776884,149.26,149.21,18.765]
["bitfinex","SOLUSD",1727851694160,0.8373005,149.27,149.22,5.3612]
["bitfinex","SOLUSD",1727851694478,0.8373005,149.27,149.23,6.70066532]
["bitfinex","SOLUSD",1727851694976,0.8373005,149.27,149.23,5.3607]
["bitfinex","SOLUSD",1727851696446,0.8373005,149.27,149.24,1.33996551]
["bitfinex","SOLUSD",1727851696647,0.8373005,149.27,149.23,5.3607]
["bitfinex","SOLUSD",1727851697376,0.8373005,149.27,149.22,5.3611]
["bitfinex","SOLUSD",1727851698491,23.776884,149.26,149.2,5.3617]
["bitfinex","SOLUSD",1727851699070,23.776884,149.26,149.21,5.3615]
["bitfinex","SOLUSD",1727851700969,0.8373005,149.27,149.22,6.70093975]
["bitfinex","SOLUSD",1727851701564,23.776884,149.26,149.21,5.3614]
["bitfinex","SOLUSD",1727851702658,23.776884,149.24,149.2,13.4044]
["bitfinex","SOLUSD",1727851703058,23.776884,149.24,149.19,5.3619]
["bitfinex","SOLUSD",1727851704083,23.776884,149.24,149.2,1.34025166]
["bitfinex","SOLUSD",1727851704266,23.776884,149.24,149.2,6.70205166]
["bitfinex","SOLUSD",1727851704471,15.7283,149.25,149.21,5.3614]
["bitfinex","SOLUSD",1727851705179,15.7283,149.25,149.19,13.4053]
["bitfinex","SOLUSD",1727851705483,15.7283,149.25,149.21,5.3615]
["bitfinex","SOLUSD",1727851706068,15.7283,149.25,149.17,5.3627]
["bitfinex","SOLUSD",1727851706069,23.776884,149.24,149.17,5.3627]
["bitfinex","SOLUSD",1727851707174,23.776884,149.24,149.12,13.4112]
["bitfinex","SOLUSD",1727851707378,50.8373005,149.27,149.09,6.3834]
["bitfinex","SOLUSD",1727851707379,23.776884,149.2,149.09,6.3834]
["bitfinex","SOLUSD",1727851707687,23.776884,149.2,149.16,5.3633]
["bitfinex","SOLUSD",1727851708189,23.776884,149.2,149.14,13.4097]
["bitfinex","SOLUSD",1727851708487,23.776884,149.2,149.15,5.3636]
["bitfinex","SOLUSD",1727851709103,23.776884,149.18,149.11,13.4126]
["bitfinex","SOLUSD",1727851709286,23.776884,149.18,149.09,5.3656]
["bitfinex","SOLUSD",1727851709287,23.776884,149.16,149.09,5.3656]
["bitfinex","SOLUSD",1727851709477,23.776884,149.16,149.1,5.3654]
["bitfinex","SOLUSD",1727851710285,23.776884,149.16,149.09,5.3658]
["bitfinex","SOLUSD",1727851710598,23.776884,149.16,149.1,1.34118632]
["bitfinex","SOLUSD",1727851711099,23.776884,149.16,149.1,5.3653]
["bitfinex","SOLUSD",1727851711393,23.776884,149.16,149.11,6.70615207]
["bitfinex","SOLUSD",1727851711589,6.0548,149.17,149.13,5.3644]
["bitfinex","SOLUSD",1727851711786,6.0548,149.17,149.12,5.3647]
["bitfinex","SOLUSD",1727851712096,23.776884,149.16,149.1,18.7785]
["bitfinex","SOLUSD",1727851713278,23.776884,149.16,149.1,13.4131]
["bitfinex","SOLUSD",1727851713480,23.776884,149.16,148.97,33.62493601]
["bitfinex","SOLUSD",1727851713481,23.776884,149.16,149.06,13.4167]
["bitfinex","SOLUSD",1727851713683,16.2101,149.15,149.06,13.4167]
["bitfinex","SOLUSD",1727851714006,16.2101,149.15,149.08,5.3662]
["bitfinex","SOLUSD",1727851714180,16.2101,149.15,149.06,13.4167]
["bitfinex","SOLUSD",1727851714376,16.2101,149.15,148.99,31.3263861]
["bitfinex","SOLUSD",1727851714377,16.2101,149.13,148.99,16.2007]
["bitfinex","SOLUSD",1727851714578,16.2101,149.13,149.04,5.3676]
["bitfinex","SOLUSD",1727851714883,16.2101,149.13,149.03,5.3677]
["bitfinex","SOLUSD",1727851715069,66.2101,149.13,149.02,13.4202]
["bitfinex","SOLUSD",1727851715273,16.2101,149.13,149.04,5.3676]
["bitfinex","SOLUSD",1727851716072,16.2101,149.13,149.05,5.3673]
["bitfinex","SOLUSD",1727851716478,16.2101,149.13,149.06,5.3669]
["bitfinex","SOLUSD",1727851717001,16.2101,149.13,149.05,5.3672]
["bitfinex","SOLUSD",1727851719106,23.776884,149.12,149.04,18.7861]
["bitfinex","SOLUSD",1727851719581,23.776884,149.1,149.02,5.3683]
["bitfinex","SOLUSD",1727851719979,16.2101,149.09,148.95,43.0547]
["bitfinex","SOLUSD",1727851720178,16.2101,149.09,148.98,13.4244]
["bitfinex","SOLUSD",1727851720179,16.2101,149.05,148.98,13.4244]
["bitfinex","SOLUSD",1727851720391,23.776884,149.04,148.97,5.3701]
["bitfinex","SOLUSD",1727851720703,16.2101,149.05,148.95,18.7979]
["bitfinex","SOLUSD",1727851720704,23.776884,149.02,148.95,18.7979]
["bitfinex","SOLUSD",1727851722005,16.2101,149.01,148.95,13.427]
["bitfinex","SOLUSD",1727851722715,16.2101,149.01,148.92,13.4297]
["bitfinex","SOLUSD",1727851722883,16.2101,149.01,148.92,18.8013]
["bitfinex","SOLUSD",1727851723086,16.2101,149.01,148.93,5.3716]
["bitfinex","SOLUSD",1727851723288,16.2101,149.01,148.94,6.71386417]
["bitfinex","SOLUSD",1727851723589,16.2101,149.01,148.94,5.3712]
["bitfinex","SOLUSD",1727851724597,16.2101,149.01,148.92,13.4297]
["bitfinex","SOLUSD",1727851724598,16.2101,149.01,148.93,5.3716]
["bitfinex","SOLUSD",1727851724987,16.2101,149.01,148.92,13.4297]
["bitfinex","SOLUSD",1727851725684,16.2101,149.01,148.87,41.9944861]
["bitfinex","SOLUSD",1727851725685,16.2101,149.01,148.94,13.4275]
["bitfinex","SOLUSD",1727851725892,16.2101,149.01,148.95,1.3424374]
["bitfinex","SOLUSD",1727851726087,16.2101,149.01,148.97,5.37]
["bitfinex","SOLUSD",1727851726286,16.2101,149.01,148.95,5.3705]
["bitfinex","SOLUSD",1727851726512,16.2101,149.01,148.94,18.7987]
["bitfinex","SOLUSD",1727851726886,16.2101,149.01,148.91,13.4306]
["bitfinex","SOLUSD",1727851727491,16.2101,149.01,148.91,18.8029]
["bitfinex","SOLUSD",1727851728805,16.2101,149.01,148.92,6.71464539]
["bitfinex","SOLUSD",1727851729009,16.2101,149.01,148.93,5.3716]
["bitfinex","SOLUSD",1727851730208,16.2101,149.01,148.91,18.8026]
["bitfinex","SOLUSD",1727851732094,6.6603,149.0,148.88,13.4332]
["bitfinex","SOLUSD",1727851732490,6.6603,149.0,148.89,5.3728]
["bitfinex","SOLUSD",1727851732907,56.6603,149.0,148.89,5.3728]
["bitfinex","SOLUSD",1727851733216,56.6603,149.0,148.88,13.4332]
["bitfinex","SOLUSD",1727851733402,56.6603,149.0,148.9,5.3726]
["bitfinex","SOLUSD",1727851733604,56.6603,148.98,148.88,13.4332]
["bitfinex","SOLUSD",1727851733795,16.4974,148.97,148.88,13.4332]
["bitfinex","SOLUSD",1727851734193,16.4974,148.97,148.87,5.3737]
["bitfinex","SOLUSD",1727851735319,50.0,148.96,148.86,5.374]
["bitfinex","SOLUSD",1727851736094,50.0,148.96,148.85,13.4359]
["bitfinex","SOLUSD",1727851736292,50.0,148.96,148.85,18.8103]
["bitfinex","SOLUSD",1727851736293,23.1577,148.95,148.85,18.8103]
["bitfinex","SOLUSD",1727851736713,23.1577,148.95,148.86,5.374]
["bitfinex","SOLUSD",1727851737099,23.1577,148.95,148.85,13.4359]
["bitfinex","SOLUSD",1727851737714,23.1577,148.95,148.85,18.8103]
["bitfinex","SOLUSD",1727851738413,50.0,148.94,148.85,18.8103]
["bitfinex","SOLUSD",1727851738710,23.1577,148.95,148.86,5.3741]
["bitfinex","SOLUSD",1727851739409,23.1577,148.95,148.85,13.4359]
["bitfinex","SOLUSD",1727851739611,23.1577,148.95,148.85,18.8103]
["bitfinex","SOLUSD",1727851740202,23.1577,148.95,148.85,13.4359]
["bitfinex","SOLUSD",1727851740400,23.1577,148.95,148.85,18.8103]
["bitfinex","SOLUSD",1727851740993,70.0,148.94,148.85,13.4359]
["bitfinex","SOLUSD",1727851741320,23.776884,148.92,148.83,5.3752]
["bitfinex","SOLUSD",1727851742124,16.2143,148.93,148.86,5.374]
["bitfinex","SOLUSD",1727851742297,16.2143,148.93,148.83,15.1256861]
["bitfinex","SOLUSD",1727851742502,16.2143,148.93,148.9,5.3727]
["bitfinex","SOLUSD",1727851742808,16.2143,148.93,148.89,5.3729]
["bitfinex","SOLUSD",1727851743418,16.2143,148.93,148.9,5.3727]
["bitfinex","SOLUSD",1727851744825,16.2143,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727851745205,16.2143,148.93,148.88,13.4331]
["bitfinex","SOLUSD",1727851745206,16.2143,148.93,148.88,18.8064]
["bitfinex","SOLUSD",1727851745407,16.2143,148.93,148.89,6.71610486]
["bitfinex","SOLUSD",1727851746007,16.2143,148.93,148.9,5.3726]
["bitfinex","SOLUSD",1727851746201,16.2143,148.93,148.86,26.8707]
["bitfinex","SOLUSD",1727851746419,16.2143,148.97,148.89,15.1256861]
["bitfinex","SOLUSD",1727851746605,16.2143,148.97,148.94,5.371]
["bitfinex","SOLUSD",1727851746810,16.2143,148.97,148.92,18.801]
["bitfinex","SOLUSD",1727851747316,16.2143,148.97,148.93,5.3716]
["bitfinex","SOLUSD",1727851747816,16.2143,148.97,148.92,13.4294]
["bitfinex","SOLUSD",1727851748201,16.2143,148.97,148.89,13.4324]
["bitfinex","SOLUSD",1727851749008,16.2143,148.97,148.9,1.34291131]
["bitfinex","SOLUSD",1727851749209,23.776884,148.96,148.91,5.372]
["bitfinex","SOLUSD",1727851752729,23.776884,148.96,148.9,5.3726]
["bitfinex","SOLUSD",1727851753508,23.776884,148.96,148.89,18.8053]
["bitfinex","SOLUSD",1727851754103,23.776884,148.96,148.89,13.4324]
["bitfinex","SOLUSD",1727851754319,23.776884,148.96,148.9,5.3726]
["bitfinex","SOLUSD",1727851755019,23.776884,148.96,148.89,13.4324]
["bitfinex","SOLUSD",1727851755224,23.776884,148.96,148.92,5.3719]
["bitfinex","SOLUSD",1727851755428,23.776884,148.96,148.91,18.8024]
["bitfinex","SOLUSD",1727851755636,23.776884,148.96,148.88,13.4332]
["bitfinex","SOLUSD",1727851755919,6.2057,148.95,148.88,18.8065]
["bitfinex","SOLUSD",1727851756104,6.2057,148.95,148.89,5.373]
["bitfinex","SOLUSD",1727851756912,6.2057,148.95,148.88,13.4332]
["bitfinex","SOLUSD",1727851757500,6.2057,148.95,148.88,18.8065]
["bitfinex","SOLUSD",1727851759016,6.2057,148.95,148.88,13.4332]
["bitfinex","SOLUSD",1727851759422,6.2057,148.95,148.88,18.8065]
["bitfinex","SOLUSD",1727851759728,15.6514,148.94,148.86,5.3741]
["bitfinex","SOLUSD",1727851760303,15.6514,148.94,148.85,18.8103]
["bitfinex","SOLUSD",1727851761726,15.6514,148.94,148.85,13.4359]
["bitfinex","SOLUSD",1727851762322,6.2057,148.93,148.85,13.4359]
["bitfinex","SOLUSD",1727851762518,15.6514,148.92,148.84,5.3747]
["bitfinex","SOLUSD",1727851763314,23.776884,148.91,148.83,5.3751]
["bitfinex","SOLUSD",1727851765119,23.776884,148.91,148.82,18.8141]
["bitfinex","SOLUSD",1727851766443,6.2057,148.88,148.82,18.8141]
["bitfinex","SOLUSD",1727851767123,23.776884,148.87,148.82,18.8141]
["bitfinex","SOLUSD",1727851767322,15.6514,148.86,148.82,18.8141]
["bitfinex","SOLUSD",1727851768029,15.6514,148.86,148.82,13.4386]
["bitfinex","SOLUSD",1727851768240,15.6514,148.86,148.82,18.8141]
["bitfinex","SOLUSD",1727851769913,15.6514,148.86,148.79,13.4416]
["bitfinex","SOLUSD",1727851771128,15.6514,148.86,148.8,5.3762]
["bitfinex","SOLUSD",1727851771323,15.6514,148.86,148.76,27.7261005]
["bitfinex","SOLUSD",1727851771530,15.6514,148.86,148.78,5.3768]
["bitfinex","SOLUSD",1727851771919,15.6514,148.86,148.78,13.4421]
["bitfinex","SOLUSD",1727851773130,15.6514,148.86,148.8,5.3762]
["bitfinex","SOLUSD",1727851774228,15.6514,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727851774430,15.6514,148.86,148.8,13.4401]
["bitfinex","SOLUSD",1727851774733,15.6514,148.86,148.81,5.3758]
["bitfinex","SOLUSD",1727851775347,15.6514,148.86,148.82,5.3753]
["bitfinex","SOLUSD",1727851775841,15.6514,148.86,148.81,5.3759]
["bitfinex","SOLUSD",1727851776743,15.6514,148.86,148.8,13.4401]
["bitfinex","SOLUSD",1727851777040,15.6514,148.86,148.82,13.4386]
["bitfinex","SOLUSD",1727851777225,15.6514,148.86,148.82,18.8141]
["bitfinex","SOLUSD",1727851777636,15.6514,148.86,148.82,13.4386]
["bitfinex","SOLUSD",1727851777840,15.6514,148.86,148.84,13.4368]
["bitfinex","SOLUSD",1727851778136,16.4755,148.91,148.84,13.4368]
["bitfinex","SOLUSD",1727851778338,16.4755,148.91,148.86,13.4349]
["bitfinex","SOLUSD",1727851778635,16.4755,148.91,148.87,5.3737]
["bitfinex","SOLUSD",1727851779044,16.4755,148.91,148.86,18.809]
["bitfinex","SOLUSD",1727851779838,16.4755,148.91,148.86,13.4349]
["bitfinex","SOLUSD",1727851780529,16.4755,148.91,148.86,18.809]
["bitfinex","SOLUSD",1727851780723,16.4755,148.91,148.86,13.4349]
["bitfinex","SOLUSD",1727851781047,23.776884,148.9,148.81,26.8798]
["bitfinex","SOLUSD",1727851781219,23.776884,148.9,148.83,13.4379]
["bitfinex","SOLUSD",1727851781542,30.387984,148.86,148.79,18.8172]
["bitfinex","SOLUSD",1727851781855,30.387984,148.86,148.79,13.4409]
["bitfinex","SOLUSD",1727851782440,30.387984,148.86,148.79,18.8175]
["bitfinex","SOLUSD",1727851783423,30.387984,148.86,148.8,5.3763]
["bitfinex","SOLUSD",1727851786232,30.387984,148.86,148.77,26.8854]
["bitfinex","SOLUSD",1727851786431,6.6111,148.86,148.83,5.3749]
["bitfinex","SOLUSD",1727851786736,6.5313,148.89,148.82,15.1256861]
["bitfinex","SOLUSD",1727851786922,16.1078,148.91,148.88,5.3731]
["bitfinex","SOLUSD",1727851787543,16.1078,148.91,148.87,18.8075]
["bitfinex","SOLUSD",1727851787735,16.1078,148.91,148.87,13.434]
["bitfinex","SOLUSD",1727851787935,16.1078,148.91,148.87,18.8078]
["bitfinex","SOLUSD",1727851789046,16.1078,148.91,148.88,5.3733]
["bitfinex","SOLUSD",1727851789354,16.1078,148.91,148.87,13.434]
["bitfinex","SOLUSD",1727851789554,16.1078,148.91,148.87,18.8077]
["bitfinex","SOLUSD",1727851790058,6.5313,148.93,148.88,1.3432425]
["bitfinex","SOLUSD",1727851790351,16.1078,148.95,148.88,1.3432425]
["bitfinex","SOLUSD",1727851790352,16.1078,148.95,148.89,13.4319]
["bitfinex","SOLUSD",1727851790551,16.1078,148.95,148.91,5.3722]
["bitfinex","SOLUSD",1727851790745,16.1078,148.95,148.9,5.3726]
["bitfinex","SOLUSD",1727851791942,16.1078,148.95,148.89,13.4319]
["bitfinex","SOLUSD",1727851792150,16.1078,148.95,148.89,18.8049]
["bitfinex","SOLUSD",1727851792849,16.1078,148.95,148.89,13.4319]
["bitfinex","SOLUSD",1727851794033,16.1078,148.95,148.89,18.8049]
["bitfinex","SOLUSD",1727851796140,16.1078,148.95,148.86,13.4349]
["bitfinex","SOLUSD",1727851798257,16.1078,148.95,148.87,5.3737]
["bitfinex","SOLUSD",1727851799860,16.1078,148.95,148.81,42.6672]
["bitfinex","SOLUSD",1727851800157,16.1078,148.95,148.88,18.8065]
["bitfinex","SOLUSD",1727851801657,16.1078,148.95,148.9,5.3725]
["bitfinex","SOLUSD",1727851801859,16.1078,148.95,148.91,5.3722]
["bitfinex","SOLUSD",1727851802049,16.1078,148.95,148.9,5.3726]
["bitfinex","SOLUSD",1727851802362,16.1078,148.95,148.92,5.3719]
["bitfinex","SOLUSD",1727851802742,16.1078,148.95,148.91,5.3722]
["bitfinex","SOLUSD",1727851803059,16.1078,148.95,148.9,13.4312]
["bitfinex","SOLUSD",1727851803060,16.1078,148.95,148.9,18.8038]
["bitfinex","SOLUSD",1727851804556,23.776884,148.94,148.9,18.8038]
["bitfinex","SOLUSD",1727851804868,23.776884,148.94,148.89,5.3729]
["bitfinex","SOLUSD",1727851805161,23.776884,148.94,148.88,5.3733]
["bitfinex","SOLUSD",1727851805357,23.776884,148.94,148.87,13.434]
["bitfinex","SOLUSD",1727851805755,23.776884,148.94,148.88,5.3733]
["bitfinex","SOLUSD",1727851807147,23.776884,148.94,148.8,21.7196861]
["bitfinex","SOLUSD",1727851807350,16.1078,148.95,148.9,5.3724]
["bitfinex","SOLUSD",1727851808262,16.1078,148.95,148.86,13.435]
["bitfinex","SOLUSD",1727851808473,16.1078,148.95,148.88,5.3732]
["bitfinex","SOLUSD",1727851808768,23.776884,148.94,148.89,5.3728]
["bitfinex","SOLUSD",1727851809345,23.776884,148.94,148.88,13.4329]
["bitfinex","SOLUSD",1727851809346,16.1078,148.95,148.9,14.77446675]
["bitfinex","SOLUSD",1727851809543,16.1078,148.95,148.91,6.71502998]
["bitfinex","SOLUSD",1727851809743,16.1078,148.95,148.91,1.34292998]
["bitfinex","SOLUSD",1727851810042,6.5313,148.97,148.94,5.3712]
["bitfinex","SOLUSD",1727851810247,16.5865,148.99,148.95,1.34261517]
["bitfinex","SOLUSD",1727851810458,6.2064,149.01,148.98,5.3698]
["bitfinex","SOLUSD",1727851810661,16.5865,149.03,148.96,18.7958]
["bitfinex","SOLUSD",1727851810957,16.5865,149.03,148.93,13.4288]
["bitfinex","SOLUSD",1727851811161,16.5865,149.03,148.94,5.371]
["bitfinex","SOLUSD",1727851811471,16.5865,149.03,148.93,13.4288]
["bitfinex","SOLUSD",1727851811472,16.5865,149.03,148.93,18.8003]
["bitfinex","SOLUSD",1727851812044,23.776884,149.02,148.93,18.8003]
["bitfinex","SOLUSD",1727851813864,23.776884,149.02,148.94,5.3711]
["bitfinex","SOLUSD",1727851814044,23.776884,149.02,148.94,5.3712]
["bitfinex","SOLUSD",1727851814867,23.776884,149.02,148.95,1.34259609]
["bitfinex","SOLUSD",1727851815071,16.5865,149.03,148.97,5.3698]
["bitfinex","SOLUSD",1727851815545,16.5865,149.03,148.97,13.425]
["bitfinex","SOLUSD",1727851815751,16.5865,149.03,148.98,1.34218457]
["bitfinex","SOLUSD",1727851816351,16.5865,149.03,149.0,5.369]
["bitfinex","SOLUSD",1727851817066,16.5865,149.03,148.98,5.3695]
["bitfinex","SOLUSD",1727851817270,16.5865,149.03,148.99,30.0]
["bitfinex","SOLUSD",1727851818073,16.5865,149.03,149.0,14.76493594]
["bitfinex","SOLUSD",1727851818251,15.1983,149.07,149.01,5.3684]
["bitfinex","SOLUSD",1727851818453,15.1983,149.07,149.02,5.3682]
["bitfinex","SOLUSD",1727851819872,23.776884,149.06,149.02,5.3682]
["bitfinex","SOLUSD",1727851821350,15.1983,149.07,149.03,6.70960571]
["bitfinex","SOLUSD",1727851821551,15.1983,149.07,149.03,1.34190571]
["bitfinex","SOLUSD",1727851821774,15.1983,149.11,149.04,13.4185]
["bitfinex","SOLUSD",1727851821955,15.1983,149.11,149.06,5.3666]
["bitfinex","SOLUSD",1727851822158,15.1983,149.11,149.07,6.70786004]
["bitfinex","SOLUSD",1727851822356,15.1983,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851822653,15.1983,149.11,149.07,1.34140878]
["bitfinex","SOLUSD",1727851823272,15.1983,149.11,149.06,13.4168]
["bitfinex","SOLUSD",1727851823474,15.1983,149.11,149.06,18.7836]
["bitfinex","SOLUSD",1727851823975,15.1983,149.11,149.07,1.34146929]
["bitfinex","SOLUSD",1727851824158,15.1983,149.11,149.08,5.3661]
["bitfinex","SOLUSD",1727851824553,15.1983,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851824753,15.1983,149.11,149.06,18.7836]
["bitfinex","SOLUSD",1727851825173,15.1983,149.11,149.07,1.34146346]
["bitfinex","SOLUSD",1727851825578,15.1983,149.11,149.06,18.7836]
["bitfinex","SOLUSD",1727851826081,15.1983,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851827085,15.1983,149.11,149.1,5.3655]
["bitfinex","SOLUSD",1727851827386,15.1983,149.11,149.08,13.4148]
["bitfinex","SOLUSD",1727851827595,15.1983,149.11,149.08,18.7807]
["bitfinex","SOLUSD",1727851829668,15.1983,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851830882,15.1983,149.11,149.05,13.418]
["bitfinex","SOLUSD",1727851831103,15.1983,149.11,149.05,18.7853]
["bitfinex","SOLUSD",1727851831386,15.1983,149.11,149.06,5.3669]
["bitfinex","SOLUSD",1727851833065,15.1983,149.11,149.07,1.34151924]
["bitfinex","SOLUSD",1727851833259,15.1983,149.11,149.06,5.3669]
["bitfinex","SOLUSD",1727851833467,23.776884,149.1,149.04,5.3674]
["bitfinex","SOLUSD",1727851833770,15.1983,149.11,149.08,5.3662]
["bitfinex","SOLUSD",1727851833971,15.1983,149.11,149.09,5.3658]
["bitfinex","SOLUSD",1727851834164,16.407,149.15,149.03,15.1256861]
["bitfinex","SOLUSD",1727851834480,16.407,149.15,149.09,18.7799]
["bitfinex","SOLUSD",1727851835190,16.407,149.15,149.1,5.3654]
["bitfinex","SOLUSD",1727851836687,16.407,149.15,149.11,5.365]
["bitfinex","SOLUSD",1727851837185,16.407,149.15,149.06,22.3366]
["bitfinex","SOLUSD",1727851837391,16.407,149.15,149.12,5.3646]
["bitfinex","SOLUSD",1727851838390,6.14229626,149.21,149.12,1.34099734]
["bitfinex","SOLUSD",1727851838391,16.407,149.19,149.12,1.34099734]
["bitfinex","SOLUSD",1727851838618,16.407,149.19,149.13,5.3643]
["bitfinex","SOLUSD",1727851838769,16.407,149.19,149.14,6.70478893]
["bitfinex","SOLUSD",1727851838971,16.407,149.19,149.14,5.364]
["bitfinex","SOLUSD",1727851839570,16.407,149.19,149.13,5.3644]
["bitfinex","SOLUSD",1727851839772,16.407,149.19,149.11,18.7772]
["bitfinex","SOLUSD",1727851839971,23.776884,149.18,149.12,5.3646]
["bitfinex","SOLUSD",1727851840689,23.776884,149.18,149.11,18.7775]
["bitfinex","SOLUSD",1727851840890,5.3633,149.16,149.11,18.7775]
["bitfinex","SOLUSD",1727851841095,5.3633,149.16,149.12,5.3647]
["bitfinex","SOLUSD",1727851841502,5.3631,149.17,149.12,5.3647]
["bitfinex","SOLUSD",1727851842299,5.30992961,149.17,149.12,5.3647]
["bitfinex","SOLUSD",1727851842782,5.30992961,149.17,149.13,1.34090714]
["bitfinex","SOLUSD",1727851843394,23.776884,149.18,149.13,1.34090714]
["bitfinex","SOLUSD",1727851843577,29.139484,149.18,149.13,6.70500714]
["bitfinex","SOLUSD",1727851843782,29.139484,149.18,149.12,1.3409075]
["bitfinex","SOLUSD",1727851843783,23.776884,149.18,149.12,1.3409075]
["bitfinex","SOLUSD",1727851844101,5.3631,149.17,149.12,5.3647]
["bitfinex","SOLUSD",1727851844599,23.776884,149.18,149.12,5.3647]
["bitfinex","SOLUSD",1727851844600,5.3635,149.16,149.12,5.3647]
["bitfinex","SOLUSD",1727851844976,23.776884,149.18,149.11,13.4124]
["bitfinex","SOLUSD",1727851845180,5.3637,149.15,149.11,13.4124]
["bitfinex","SOLUSD",1727851845385,5.3634,149.16,149.11,18.7772]
["bitfinex","SOLUSD",1727851845586,5.3634,149.16,149.12,5.3647]
["bitfinex","SOLUSD",1727851845793,5.3634,149.16,149.11,13.4124]
["bitfinex","SOLUSD",1727851845994,5.3634,149.16,149.11,18.7774]
["bitfinex","SOLUSD",1727851846379,5.3638,149.15,149.11,18.7774]
["bitfinex","SOLUSD",1727851846583,5.3638,149.15,149.11,13.4124]
["bitfinex","SOLUSD",1727851847178,5.3641,149.14,149.11,13.4124]
["bitfinex","SOLUSD",1727851847495,23.776884,149.18,149.09,5.3658]
["bitfinex","SOLUSD",1727851847496,5.3644,149.13,149.09,5.3658]
["bitfinex","SOLUSD",1727851847672,5.364,149.14,149.09,5.3658]
["bitfinex","SOLUSD",1727851847877,23.776884,149.18,149.05,13.4177]
["bitfinex","SOLUSD",1727851847878,23.776884,149.15,149.05,13.4177]
["bitfinex","SOLUSD",1727851848092,15.7558,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851848312,5.3659,149.09,149.04,5.3674]
["bitfinex","SOLUSD",1727851848609,23.776884,149.11,149.03,30.0]
["bitfinex","SOLUSD",1727851848902,23.776884,149.11,149.02,49.1943]
["bitfinex","SOLUSD",1727851848903,29.142284,149.11,149.06,5.3668]
["bitfinex","SOLUSD",1727851849708,5.3655,149.1,149.06,5.3668]
["bitfinex","SOLUSD",1727851850691,5.3655,149.1,149.05,5.3672]
["bitfinex","SOLUSD",1727851853201,5.3655,149.1,149.06,5.3669]
["bitfinex","SOLUSD",1727851854687,29.142084,149.11,149.06,5.3669]
["bitfinex","SOLUSD",1727851854897,21.1206,149.12,149.08,5.3662]
["bitfinex","SOLUSD",1727851855208,21.1206,149.12,149.08,5.3661]
["bitfinex","SOLUSD",1727851855509,21.1206,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851855883,5.3654,149.11,149.06,18.7838]
["bitfinex","SOLUSD",1727851859689,5.3654,149.11,149.07,1.34145809]
["bitfinex","SOLUSD",1727851859887,5.3654,149.11,149.06,18.7838]
["bitfinex","SOLUSD",1727851860408,23.776884,149.11,149.03,13.4195]
["bitfinex","SOLUSD",1727851860790,15.7558,149.12,149.05,13.4179]
["bitfinex","SOLUSD",1727851861119,5.3652,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851861912,15.7558,149.12,149.05,13.4179]
["bitfinex","SOLUSD",1727851861913,15.7558,149.12,149.08,6.70755925]
["bitfinex","SOLUSD",1727851862082,21.1209,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851863007,21.1209,149.12,149.08,1.34139353]
["bitfinex","SOLUSD",1727851863186,21.1209,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851864989,5.3652,149.11,149.07,5.3665]
["bitfinex","SOLUSD",1727851866907,15.7558,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851866908,21.1207,149.12,149.07,5.3665]
["bitfinex","SOLUSD",1727851868596,5.3636,149.16,149.11,5.365]
["bitfinex","SOLUSD",1727851869124,5.3637,149.15,149.11,5.365]
["bitfinex","SOLUSD",1727851869615,15.6893,149.17,149.12,5.3646]
["bitfinex","SOLUSD",1727851870516,23.776884,149.16,149.08,18.781]
["bitfinex","SOLUSD",1727851870904,23.776884,149.16,149.08,13.4151]
["bitfinex","SOLUSD",1727851871108,5.3651,149.11,149.08,13.4151]
["bitfinex","SOLUSD",1727851871314,5.3658,149.1,149.05,13.4177]
["bitfinex","SOLUSD",1727851871618,5.3658,149.1,149.0,21.8917]
["bitfinex","SOLUSD",1727851871619,5.3665,149.08,149.02,49.95804891]
["bitfinex","SOLUSD",1727851871953,5.3674,149.05,148.99,18.7926]
["bitfinex","SOLUSD",1727851872228,5.3677,149.04,148.99,18.7929]
["bitfinex","SOLUSD",1727851872402,37.192284,149.09,148.99,18.7929]
["bitfinex","SOLUSD",1727851872403,5.3681,149.03,148.99,13.4235]
["bitfinex","SOLUSD",1727851872728,5.3677,149.04,148.99,13.4235]
["bitfinex","SOLUSD",1727851873301,5.368,149.03,148.99,13.4235]
["bitfinex","SOLUSD",1727851873622,39.466184,149.04,148.96,18.7963]
["bitfinex","SOLUSD",1727851874827,39.466184,149.04,148.93,13.4289]
["bitfinex","SOLUSD",1727851875013,39.466184,149.04,148.92,48.7514]
["bitfinex","SOLUSD",1727851875218,44.834084,149.04,148.99,5.3694]
["bitfinex","SOLUSD",1727851876402,39.466184,149.04,148.98,5.3698]
["bitfinex","SOLUSD",1727851876602,39.466184,149.04,148.96,13.4263]
["bitfinex","SOLUSD",1727851877521,39.466184,149.04,148.96,18.7968]
["bitfinex","SOLUSD",1727851877907,39.466184,149.04,148.96,13.4263]
["bitfinex","SOLUSD",1727851878434,39.466184,149.04,148.96,18.7968]
["bitfinex","SOLUSD",1727851878726,39.466184,149.04,148.97,1.34240375]
["bitfinex","SOLUSD",1727851878936,15.6893,149.04,148.98,13.424]
["bitfinex","SOLUSD",1727851879631,15.8645,149.09,149.03,5.368]
["bitfinex","SOLUSD",1727851879921,15.8645,149.09,149.01,13.4214]
["bitfinex","SOLUSD",1727851881127,23.776884,149.08,149.01,13.4214]
["bitfinex","SOLUSD",1727851881323,15.8645,149.09,149.01,14.76341148]
["bitfinex","SOLUSD",1727851881627,15.8645,149.09,149.03,13.4195]
["bitfinex","SOLUSD",1727851881927,15.8645,149.09,149.0,13.4225]
["bitfinex","SOLUSD",1727851882309,15.8645,149.09,149.03,5.368]
["bitfinex","SOLUSD",1727851882711,23.776884,149.08,149.03,5.368]
["bitfinex","SOLUSD",1727851885004,23.776884,149.08,149.02,5.3683]
["bitfinex","SOLUSD",1727851885202,23.776884,149.08,149.0,18.7912]
["bitfinex","SOLUSD",1727851885405,23.776884,149.08,149.01,5.3686]
["bitfinex","SOLUSD",1727851885806,23.776884,149.08,149.0,18.7916]
["bitfinex","SOLUSD",1727851886021,23.776884,149.08,148.98,5.3695]
["bitfinex","SOLUSD",1727851886223,32.53268385,149.08,148.98,5.3695]
["bitfinex","SOLUSD",1727851886931,23.776884,149.01,148.97,13.425]
["bitfinex","SOLUSD",1727851887136,5.3691,149.0,148.94,13.4278]
["bitfinex","SOLUSD",1727851887315,23.776884,149.01,148.94,13.4278]
["bitfinex","SOLUSD",1727851887829,5.3695,148.99,148.95,5.3708]
["bitfinex","SOLUSD",1727851888330,5.3692,149.0,148.95,5.3708]
["bitfinex","SOLUSD",1727851888639,5.3692,149.0,148.95,6.71332571]
["bitfinex","SOLUSD",1727851890227,5.3692,149.0,148.95,5.3708]
["bitfinex","SOLUSD",1727851890429,23.776884,149.01,148.9,26.8633]
["bitfinex","SOLUSD",1727851890625,23.776884,149.01,148.91,18.8026]
["bitfinex","SOLUSD",1727851890939,20.0,149.0,148.91,13.4305]
["bitfinex","SOLUSD",1727851891234,23.776884,148.99,148.9,5.3726]
["bitfinex","SOLUSD",1727851891526,23.776884,148.99,148.88,13.4331]
["bitfinex","SOLUSD",1727851891527,23.776884,148.99,148.89,5.373]
["bitfinex","SOLUSD",1727851892118,23.776884,148.99,148.9,6.71552784]
["bitfinex","SOLUSD",1727851892319,23.776884,148.99,148.9,5.3726]
["bitfinex","SOLUSD",1727851892531,23.776884,148.99,148.89,5.373]
["bitfinex","SOLUSD",1727851892841,23.776884,148.99,148.9,5.3726]
["bitfinex","SOLUSD",1727851894543,23.776884,148.99,148.88,13.4331]
["bitfinex","SOLUSD",1727851894544,21.9903,148.98,148.89,5.373]
["bitfinex","SOLUSD",1727851895019,23.776884,148.97,148.89,5.373]
["bitfinex","SOLUSD",1727851895441,23.776884,148.97,148.88,13.4331]
["bitfinex","SOLUSD",1727851895616,21.9903,148.98,148.85,13.436]
["bitfinex","SOLUSD",1727851895617,23.776884,148.95,148.85,13.436]
["bitfinex","SOLUSD",1727851895821,23.776884,148.95,148.86,5.3741]
["bitfinex","SOLUSD",1727851896020,23.776884,148.95,148.87,6.71689088]
["bitfinex","SOLUSD",1727851896232,23.776884,148.95,148.87,5.3735]
["bitfinex","SOLUSD",1727851896433,23.776884,148.95,148.85,13.436]
["bitfinex","SOLUSD",1727851896645,23.776884,148.95,148.86,5.3741]
["bitfinex","SOLUSD",1727851898924,23.776884,148.95,148.82,13.4388]
["bitfinex","SOLUSD",1727851898925,23.776884,148.93,148.82,13.4388]
["bitfinex","SOLUSD",1727851899126,23.776884,148.93,148.84,5.3748]
["bitfinex","SOLUSD",1727851899328,23.776884,148.93,148.86,5.374]
["bitfinex","SOLUSD",1727851902442,23.776884,148.93,148.84,18.8113]
["bitfinex","SOLUSD",1727851903114,23.776884,148.93,148.85,1.34348807]
["bitfinex","SOLUSD",1727851903318,23.776884,148.93,148.86,5.374]
["bitfinex","SOLUSD",1727851905440,23.776884,148.93,148.84,18.8113]
["bitfinex","SOLUSD",1727851905642,23.776884,148.93,148.84,13.4367]
["bitfinex","SOLUSD",1727851905939,23.776884,148.93,148.85,6.71776122]
["bitfinex","SOLUSD",1727851906125,23.776884,148.93,148.85,5.3742]
["bitfinex","SOLUSD",1727851906324,23.776884,148.93,148.84,13.4367]
["bitfinex","SOLUSD",1727851906534,23.776884,148.93,148.86,5.3741]
["bitfinex","SOLUSD",1727851907117,23.776884,148.93,148.85,5.3744]
["bitfinex","SOLUSD",1727851908041,23.776884,148.93,148.84,13.4367]
["bitfinex","SOLUSD",1727851908443,23.776884,148.93,148.84,18.8114]
["bitfinex","SOLUSD",1727851909733,23.776884,148.93,148.84,13.4367]
["bitfinex","SOLUSD",1727851910150,23.776884,148.93,148.84,14.78026884]
["bitfinex","SOLUSD",1727851910633,23.776884,148.93,148.84,13.4367]
["bitfinex","SOLUSD",1727851910835,23.776884,148.93,148.84,18.8115]
["bitfinex","SOLUSD",1727851911536,23.776884,148.93,148.85,6.71786654]
["bitfinex","SOLUSD",1727851911735,23.776884,148.93,148.85,5.3743]
["bitfinex","SOLUSD",1727851912046,23.776884,148.93,148.84,18.8115]
["bitfinex","SOLUSD",1727851912238,23.776884,148.93,148.85,5.3745]
["bitfinex","SOLUSD",1727851912944,23.776884,148.93,148.85,6.71799668]
["bitfinex","SOLUSD",1727851913147,21.9903,148.94,148.87,5.3737]
["bitfinex","SOLUSD",1727851916158,21.9903,148.94,148.86,18.809]
["bitfinex","SOLUSD",1727851916648,21.9903,148.94,148.87,5.3737]
["bitfinex","SOLUSD",1727851916834,21.9903,148.94,148.88,13.433]
["bitfinex","SOLUSD",1727851917038,21.9903,148.94,148.89,1.34314246]
["bitfinex","SOLUSD",1727851917240,21.9903,148.94,148.9,5.3724]
["bitfinex","SOLUSD",1727851918048,15.4742,148.94,148.9,14.77453323]
["bitfinex","SOLUSD",1727851918243,22.2302,148.98,148.92,5.3716]
["bitfinex","SOLUSD",1727851918446,22.2302,148.98,148.91,5.3723]
["bitfinex","SOLUSD",1727851920555,22.2302,148.98,148.9,13.4315]
["bitfinex","SOLUSD",1727851921257,72.2302,148.98,148.87,18.8079]
["bitfinex","SOLUSD",1727851921455,16.0667,148.97,148.87,18.8079]
["bitfinex","SOLUSD",1727851922760,20.0,148.96,148.87,18.8079]
["bitfinex","SOLUSD",1727851924040,20.0,148.96,148.87,13.4342]
["bitfinex","SOLUSD",1727851924251,20.0,148.96,148.88,5.3734]
["bitfinex","SOLUSD",1727851925136,16.0667,148.97,148.94,5.3709]
["bitfinex","SOLUSD",1727851926138,16.0667,148.97,148.93,13.4287]
["bitfinex","SOLUSD",1727851926339,16.0667,148.97,148.9,13.4314]
["bitfinex","SOLUSD",1727851926542,16.0667,148.97,148.9,18.8041]
["bitfinex","SOLUSD",1727851926941,16.0667,148.97,148.91,5.3722]
["bitfinex","SOLUSD",1727851927433,16.0667,148.97,148.92,5.3719]
["bitfinex","SOLUSD",1727851929453,16.0667,148.97,148.9,13.4314]
["bitfinex","SOLUSD",1727851929680,16.0667,148.97,148.9,18.8041]
["bitfinex","SOLUSD",1727851930355,16.0667,148.97,148.9,13.4314]
["bitfinex","SOLUSD",1727851930539,16.0667,148.97,148.91,6.71499063]
["bitfinex","SOLUSD",1727851930741,16.0667,148.97,148.91,5.372]
["bitfinex","SOLUSD",1727851931257,16.0667,148.97,148.92,5.3717]
["bitfinex","SOLUSD",1727851931446,16.0667,148.97,148.91,5.3722]
["bitfinex","SOLUSD",1727851932652,16.0667,148.97,148.9,18.804]
["bitfinex","SOLUSD",1727851933551,23.776884,148.96,148.9,18.804]
["bitfinex","SOLUSD",1727851934158,23.776884,148.96,148.93,13.429]
["bitfinex","SOLUSD",1727851934466,23.776884,148.96,148.93,18.8006]
["bitfinex","SOLUSD",1727851935338,16.0667,148.97,148.94,5.3711]
["bitfinex","SOLUSD",1727851935555,16.0667,148.97,148.93,14.77169409]
["bitfinex","SOLUSD",1727851935739,16.0667,148.97,148.96,5.3705]
["bitfinex","SOLUSD",1727851935948,15.1142,149.01,148.95,13.4268]
["bitfinex","SOLUSD",1727851936183,15.1142,149.01,148.95,18.7976]
["bitfinex","SOLUSD",1727851936862,15.1142,149.01,148.95,13.4268]
["bitfinex","SOLUSD",1727851938069,23.776884,149.0,148.95,13.4268]
["bitfinex","SOLUSD",1727851939764,23.776884,149.0,148.94,5.3711]
["bitfinex","SOLUSD",1727851939942,23.776884,149.0,148.93,5.3715]
["bitfinex","SOLUSD",1727851941049,23.776884,149.0,148.92,18.8012]
["bitfinex","SOLUSD",1727851941249,23.776884,149.0,148.92,13.4295]
["bitfinex","SOLUSD",1727851941455,23.776884,149.0,148.92,18.8014]
["bitfinex","SOLUSD",1727851942642,23.776884,149.0,148.9,5.3726]
["bitfinex","SOLUSD",1727851943468,23.776884,149.0,148.83,16.0068]
["bitfinex","SOLUSD",1727851943469,23.776884,148.95,148.83,16.0068]
["bitfinex","SOLUSD",1727851943782,23.776884,148.93,148.82,6.41]
["bitfinex","SOLUSD",1727851944066,23.776884,148.93,148.87,5.3737]
["bitfinex","SOLUSD",1727851944371,23.776884,148.93,148.86,5.3738]
["bitfinex","SOLUSD",1727851944553,23.776884,148.9,148.85,13.4358]
["bitfinex","SOLUSD",1727851945370,23.776884,148.9,148.87,5.3737]
["bitfinex","SOLUSD",1727851948068,23.776884,148.9,148.85,13.4358]
["bitfinex","SOLUSD",1727851948374,23.776884,148.9,148.88,5.3733]
["bitfinex","SOLUSD",1727851951271,6.1025,148.94,148.89,5.373]
["bitfinex","SOLUSD",1727851951473,15.1142,148.96,148.93,5.3716]
["bitfinex","SOLUSD",1727851951656,15.1142,148.96,148.94,5.371]
["bitfinex","SOLUSD",1727851951862,6.734,149.02,148.96,5.3705]
["bitfinex","SOLUSD",1727851951863,16.2799,149.0,148.96,5.3705]
["bitfinex","SOLUSD",1727851952047,16.2799,149.0,148.95,13.4267]
["bitfinex","SOLUSD",1727851952574,6.1824,149.02,148.98,5.3697]
["bitfinex","SOLUSD",1727851954680,16.2799,149.04,149.0,5.3688]
["bitfinex","SOLUSD",1727851958571,16.2799,149.04,148.94,16.2704]
["bitfinex","SOLUSD",1727851958779,16.2799,149.04,148.9,16.2704]
["bitfinex","SOLUSD",1727851958976,5.3699,148.98,148.93,18.8003]
["bitfinex","SOLUSD",1727851959162,5.3699,148.98,148.94,5.3712]
["bitfinex","SOLUSD",1727851959755,5.3699,148.98,148.93,13.4288]
["bitfinex","SOLUSD",1727851960582,6.49952288,149.03,148.9,13.4315]
["bitfinex","SOLUSD",1727851960583,5.3709,148.95,148.9,13.4315]
["bitfinex","SOLUSD",1727851960766,5.3709,148.95,148.9,18.8041]
["bitfinex","SOLUSD",1727851962357,5.3709,148.95,148.91,5.3723]
["bitfinex","SOLUSD",1727851963086,5.3709,148.95,148.9,13.4315]
["bitfinex","SOLUSD",1727851963281,5.3712,148.95,148.89,5.373]
["bitfinex","SOLUSD",1727851963480,13.4252,148.98,148.89,5.373]
["bitfinex","SOLUSD",1727851963481,5.3715,148.94,148.89,5.373]
["bitfinex","SOLUSD",1727851963695,5.3716,148.93,148.87,18.8076]
["bitfinex","SOLUSD",1727851963992,5.3713,148.94,148.9,5.3726]
["bitfinex","SOLUSD",1727851964790,23.776884,148.93,148.9,5.3726]
["bitfinex","SOLUSD",1727851964960,5.3709,148.95,148.89,13.4321]
["bitfinex","SOLUSD",1727851965165,23.776884,148.94,148.91,5.3723]
["bitfinex","SOLUSD",1727851966994,23.776884,148.94,148.89,18.8048]
["bitfinex","SOLUSD",1727851967289,23.776884,148.94,148.89,13.4321]
["bitfinex","SOLUSD",1727851969097,23.776884,148.94,148.91,5.3723]
["bitfinex","SOLUSD",1727851969585,16.2799,148.99,148.91,5.3723]
["bitfinex","SOLUSD",1727851969894,16.2799,148.99,148.92,5.3719]
["bitfinex","SOLUSD",1727851970767,16.2799,148.99,148.91,5.3723]
["bitfinex","SOLUSD",1727851971291,16.2799,148.99,148.9,5.3726]
["bitfinex","SOLUSD",1727851973717,5.3711,148.95,148.9,5.3726]
["bitfinex","SOLUSD",1727851973995,5.3715,148.94,148.9,5.3726]
["bitfinex","SOLUSD",1727851976995,50.0,148.95,148.86,13.4349]
["bitfinex","SOLUSD",1727851977181,50.0,148.95,148.85,5.3744]
["bitfinex","SOLUSD",1727851977499,57.01727981,148.95,148.85,5.3744]
["bitfinex","SOLUSD",1727851978196,70.44507981,148.95,148.81,6.4057]
["bitfinex","SOLUSD",1727851978494,63.4278,148.95,148.86,5.3741]
["bitfinex","SOLUSD",1727851978691,5.3724,148.91,148.86,5.3741]
["bitfinex","SOLUSD",1727851979484,5.3721,148.92,148.87,5.3735]
["bitfinex","SOLUSD",1727851979889,5.3721,148.92,148.88,5.3733]
["bitfinex","SOLUSD",1727851980189,13.4278,148.95,148.87,13.4342]
["bitfinex","SOLUSD",1727851980190,5.3717,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727851981900,5.3713,148.94,148.89,5.373]
["bitfinex","SOLUSD",1727851987101,5.3718,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727851987287,22.1615,148.96,148.87,13.4342]
["bitfinex","SOLUSD",1727851987488,5.372,148.92,148.87,18.8076]
["bitfinex","SOLUSD",1727851988009,5.372,148.92,148.88,5.3733]
["bitfinex","SOLUSD",1727851988801,5.372,148.92,148.87,13.4342]
["bitfinex","SOLUSD",1727851988982,5.372,148.92,148.87,18.8079]
["bitfinex","SOLUSD",1727851989183,22.1615,148.96,148.87,13.4342]
["bitfinex","SOLUSD",1727851989504,22.1615,148.96,148.87,18.8079]
["bitfinex","SOLUSD",1727851990209,5.3724,148.91,148.87,18.8079]
["bitfinex","SOLUSD",1727851990501,5.3716,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727851992399,5.3716,148.93,148.87,13.4342]
["bitfinex","SOLUSD",1727851992606,5.3716,148.93,148.88,5.3733]
["bitfinex","SOLUSD",1727851993683,5.3734,148.89,148.84,18.8111]
["bitfinex","SOLUSD",1727851993891,5.3734,148.89,148.85,5.3745]
["bitfinex","SOLUSD",1727851994909,5.3728,148.9,148.86,5.3741]
["bitfinex","SOLUSD",1727851995406,13.4285,148.94,148.84,13.4366]
["bitfinex","SOLUSD",1727851995705,5.3731,148.89,148.84,13.4366]
["bitfinex","SOLUSD",1727851997115,5.3731,148.89,148.85,5.3744]
["bitfinex","SOLUSD",1727851999426,15.8465,148.89,148.78,6.5382]
["bitfinex","SOLUSD",1727851999720,5.3756,148.82,148.77,5.3773]
["bitfinex","SOLUSD",1727851999909,5.3756,148.82,148.76,17.2922005]
["bitfinex","SOLUSD",1727851999910,5.3756,148.82,148.78,5.3769]
["bitfinex","SOLUSD",1727852000126,5.3753,148.83,148.78,5.3769]
["bitfinex","SOLUSD",1727852000798,6.1131,148.88,148.76,17.2922005]
["bitfinex","SOLUSD",1727852001015,15.8465,148.89,148.86,5.374]
["bitfinex","SOLUSD",1727852001217,15.8465,148.89,148.85,5.3744]
["bitfinex","SOLUSD",1727852001920,21.2197,148.89,148.85,18.8102]
["bitfinex","SOLUSD",1727852002134,21.2197,148.89,148.85,13.4358]
["bitfinex","SOLUSD",1727852003320,5.3734,148.88,148.85,13.4358]
["bitfinex","SOLUSD",1727852003624,5.3739,148.87,148.83,5.3751]
["bitfinex","SOLUSD",1727852003822,5.3735,148.88,148.83,5.3751]
["bitfinex","SOLUSD",1727852004923,5.3735,148.88,148.84,5.3748]
["bitfinex","SOLUSD",1727852008519,5.3735,148.88,148.81,13.439]
["bitfinex","SOLUSD",1727852008712,5.3735,148.88,148.83,5.3751]
["bitfinex","SOLUSD",1727852011223,23.33561848,148.93,148.84,9.73039591]
["bitfinex","SOLUSD",1727852011406,5.3709,148.95,148.91,5.3723]
["bitfinex","SOLUSD",1727852011606,6.5458,148.96,148.9,13.4311]
["bitfinex","SOLUSD",1727852011815,5.3706,148.96,148.91,6.71495733]
["bitfinex","SOLUSD",1727852012109,5.371,148.95,148.9,18.8038]
["bitfinex","SOLUSD",1727852014101,15.9316,148.97,148.9,18.8038]
["bitfinex","SOLUSD",1727852014326,5.3712,148.94,148.9,13.4311]
["bitfinex","SOLUSD",1727852015524,23.776884,148.93,148.9,13.4311]
["bitfinex","SOLUSD",1727852015822,15.9316,148.97,148.9,13.4311]
["bitfinex","SOLUSD",1727852016027,29.147484,148.96,148.91,5.3723]
["bitfinex","SOLUSD",1727852016412,5.371,148.95,148.91,5.3723]
["bitfinex","SOLUSD",1727852016619,23.776884,148.94,148.91,5.3723]
["bitfinex","SOLUSD",1727852016933,23.776884,148.94,148.9,18.8037]
["bitfinex","SOLUSD",1727852017311,29.148184,148.94,148.9,18.8037]
["bitfinex","SOLUSD",1727852017508,29.148184,148.94,148.83,42.06354235]
["bitfinex","SOLUSD",1727852017509,5.3731,148.89,148.85,5.3742]
["bitfinex","SOLUSD",1727852017713,5.3731,148.89,148.83,6.1118]
["bitfinex","SOLUSD",1727852017714,5.3727,148.9,148.86,5.3741]
["bitfinex","SOLUSD",1727852018534,5.3727,148.9,148.85,5.3744]
["bitfinex","SOLUSD",1727852020239,5.3726,148.91,148.87,5.3738]
["bitfinex","SOLUSD",1727852020412,5.3719,148.93,148.88,5.3732]
["bitfinex","SOLUSD",1727852020613,5.3721,148.92,148.87,5.3737]
["bitfinex","SOLUSD",1727852021528,5.3725,148.91,148.86,18.8089]
["bitfinex","SOLUSD",1727852024425,5.3727,148.9,148.86,18.8089]
["bitfinex","SOLUSD",1727852025248,5.3727,148.9,148.86,13.4348]
["bitfinex","SOLUSD",1727852027245,5.3731,148.89,148.83,19.5493]
["bitfinex","SOLUSD",1727852027439,5.3731,148.89,148.84,5.3748]
["bitfinex","SOLUSD",1727852028450,5.3731,148.89,148.85,5.3745]
["bitfinex","SOLUSD",1727852032437,5.3727,148.9,148.86,5.374]
["bitfinex","SOLUSD",1727852035556,5.3731,148.89,148.85,18.8105]
["bitfinex","SOLUSD",1727852042340,5.374,148.87,148.83,6.1118]
["bitfinex","SOLUSD",1727852042547,56.6083,148.94,148.82,20.7327]
["bitfinex","SOLUSD",1727852042548,5.3744,148.86,148.82,34.1713]
["bitfinex","SOLUSD",1727852043060,5.3744,148.86,148.82,28.796]
["bitfinex","SOLUSD",1727852043263,23.776884,148.85,148.79,6.5824]
["bitfinex","SOLUSD",1727852043439,23.776884,148.85,148.78,15.3548]
["bitfinex","SOLUSD",1727852043440,5.3758,148.82,148.78,15.3548]
["bitfinex","SOLUSD",1727852043641,5.3753,148.83,148.78,20.7315]
["bitfinex","SOLUSD",1727852043947,5.3753,148.83,148.79,5.3767]
["bitfinex","SOLUSD",1727852044155,23.776884,148.84,148.8,5.376]
["bitfinex","SOLUSD",1727852045060,23.776884,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852046162,29.151784,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852047457,23.776884,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852047643,23.776884,148.82,148.77,5.3773]
["bitfinex","SOLUSD",1727852047847,5.3759,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727852048153,29.152484,148.82,148.77,5.3773]
["bitfinex","SOLUSD",1727852051360,5.376,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727852053262,5.376,148.81,148.76,0.8373005]
["bitfinex","SOLUSD",1727852053263,5.3764,148.8,148.76,6.2149005]
["bitfinex","SOLUSD",1727852058558,23.776884,148.82,148.76,0.8373005]
["bitfinex","SOLUSD",1727852058784,5.3767,148.79,148.76,0.8373005]
["bitfinex","SOLUSD",1727852059651,23.776884,148.82,148.76,0.8373005]
["bitfinex","SOLUSD",1727852059857,5.3774,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852060059,5.3771,148.78,148.76,0.8373005]
["bitfinex","SOLUSD",1727852061884,5.3774,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852062064,23.776884,148.82,148.76,0.8373005]
["bitfinex","SOLUSD",1727852062065,5.3771,148.78,148.76,0.8373005]
["bitfinex","SOLUSD",1727852062584,30.153584,148.82,148.76,0.8373005]
["bitfinex","SOLUSD",1727852062585,5.3774,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852063161,29.154284,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852063578,23.776884,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852067682,29.154284,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852068988,16.3808,148.83,148.76,0.8373005]
["bitfinex","SOLUSD",1727852069194,5.3766,148.8,148.76,0.8373005]
["bitfinex","SOLUSD",1727852069495,5.3767,148.79,148.76,0.8373005]
["bitfinex","SOLUSD",1727852070582,5.3773,148.78,148.76,0.8373005]
["bitfinex","SOLUSD",1727852071088,23.776884,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852071794,29.154284,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852073068,5.3773,148.78,148.76,0.8373005]
["bitfinex","SOLUSD",1727852075878,5.3759,148.81,148.76,0.8373005]
["bitfinex","SOLUSD",1727852076084,5.3759,148.81,148.77,5.3774]
["bitfinex","SOLUSD",1727852076271,5.3759,148.81,148.76,0.8373005]
["bitfinex","SOLUSD",1727852076771,5.3759,148.81,148.76,6.2150005]
["bitfinex","SOLUSD",1727852078373,23.776884,148.82,148.76,6.2150005]
["bitfinex","SOLUSD",1727852078597,5.3763,148.8,148.76,6.2150005]
["bitfinex","SOLUSD",1727852079498,5.376,148.81,148.76,6.2150005]
["bitfinex","SOLUSD",1727852080604,5.3764,148.8,148.76,6.2150005]
["bitfinex","SOLUSD",1727852080895,23.776884,148.82,148.76,0.8373005]
["bitfinex","SOLUSD",1727852081079,5.3771,148.78,148.76,0.8373005]
["bitfinex","SOLUSD",1727852082081,23.776884,148.82,148.76,0.8373005]
["bitfinex","SOLUSD",1727852082082,5.3774,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852084600,5.3771,148.78,148.76,0.8373005]
["bitfinex","SOLUSD",1727852085701,23.776884,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852086073,29.154284,148.77,148.76,0.8373005]
["bitfinex","SOLUSD",1727852089682,5.3789,148.73,148.69,5.3802]
["bitfinex","SOLUSD",1727852091980,23.776884,148.75,148.68,13.4512]
["bitfinex","SOLUSD",1727852093213,6.3903,148.74,148.6,21.7186]
["bitfinex","SOLUSD",1727852093411,5.3807,148.68,148.63,5.3823]
["bitfinex","SOLUSD",1727852093788,5.3803,148.69,148.64,5.3819]
["bitfinex","SOLUSD",1727852094282,5.3804,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852094495,30.77913904,148.75,148.62,9.72685058]
["bitfinex","SOLUSD",1727852094804,7.00225504,148.75,148.7,5.3799]
["bitfinex","SOLUSD",1727852095099,5.3785,148.74,148.69,5.3802]
["bitfinex","SOLUSD",1727852095514,5.3781,148.75,148.7,5.3799]
["bitfinex","SOLUSD",1727852095691,5.3781,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852096096,5.3781,148.75,148.7,5.3799]
["bitfinex","SOLUSD",1727852098816,21.6031,148.77,148.7,13.4493]
["bitfinex","SOLUSD",1727852099117,5.3771,148.78,148.73,5.3788]
["bitfinex","SOLUSD",1727852099608,5.3771,148.78,148.68,9.72685058]
["bitfinex","SOLUSD",1727852099797,8.3135826,148.8,148.74,5.3784]
["bitfinex","SOLUSD",1727852099989,16.2254,148.81,148.74,18.824]
["bitfinex","SOLUSD",1727852100190,5.3767,148.79,148.74,18.824]
["bitfinex","SOLUSD",1727852100385,16.2254,148.81,148.74,18.824]
["bitfinex","SOLUSD",1727852100591,24.5389826,148.81,148.71,13.4486]
["bitfinex","SOLUSD",1727852100799,5.3778,148.76,148.71,18.8278]
["bitfinex","SOLUSD",1727852100996,5.3778,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852101809,5.3775,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727852102193,29.6658,148.81,148.72,5.3791]
["bitfinex","SOLUSD",1727852102397,5.3774,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727852103990,5.3778,148.76,148.71,13.4486]
["bitfinex","SOLUSD",1727852104190,5.3778,148.76,148.71,18.8281]
["bitfinex","SOLUSD",1727852105115,5.3792,148.72,148.68,18.832]
["bitfinex","SOLUSD",1727852105411,5.3796,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852105585,16.2254,148.75,148.65,21.7186]
["bitfinex","SOLUSD",1727852105784,13.4466,148.74,148.65,18.8353]
["bitfinex","SOLUSD",1727852105988,5.3803,148.69,148.65,18.8353]
["bitfinex","SOLUSD",1727852106290,5.3803,148.69,148.65,13.4539]
["bitfinex","SOLUSD",1727852106695,5.38,148.7,148.65,20.18084868]
["bitfinex","SOLUSD",1727852106903,5.3796,148.71,148.66,5.3812]
["bitfinex","SOLUSD",1727852107306,13.4466,148.74,148.66,5.3812]
["bitfinex","SOLUSD",1727852107516,5.38,148.7,148.66,5.3812]
["bitfinex","SOLUSD",1727852107809,5.3798,148.71,148.66,5.3813]
["bitfinex","SOLUSD",1727852108008,5.3796,148.71,148.66,5.3813]
["bitfinex","SOLUSD",1727852108509,5.3792,148.72,148.67,5.381]
["bitfinex","SOLUSD",1727852109217,23.776884,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852109403,29.156484,148.71,148.66,18.8342]
["bitfinex","SOLUSD",1727852110310,23.776884,148.69,148.66,13.4529]
["bitfinex","SOLUSD",1727852111193,5.3796,148.71,148.66,18.8341]
["bitfinex","SOLUSD",1727852111411,29.6715,148.75,148.67,5.3809]
["bitfinex","SOLUSD",1727852111587,23.776884,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852113007,23.776884,148.71,148.66,13.4529]
["bitfinex","SOLUSD",1727852113316,29.156684,148.71,148.66,18.8342]
["bitfinex","SOLUSD",1727852115612,29.156684,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852115812,15.34272091,148.77,148.7,5.3796]
["bitfinex","SOLUSD",1727852115997,15.34272091,148.77,148.67,22.6886]
["bitfinex","SOLUSD",1727852115998,16.2397,148.79,148.69,1.3447629]
["bitfinex","SOLUSD",1727852116200,16.2397,148.79,148.67,22.6886]
["bitfinex","SOLUSD",1727852117022,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852117205,5.3782,148.75,148.7,13.4494]
["bitfinex","SOLUSD",1727852117394,5.3782,148.75,148.7,18.8292]
["bitfinex","SOLUSD",1727852118398,23.776884,148.72,148.67,36.1409]
["bitfinex","SOLUSD",1727852118606,23.776884,148.78,148.67,36.1409]
["bitfinex","SOLUSD",1727852118803,5.3788,148.74,148.68,5.3803]
["bitfinex","SOLUSD",1727852119009,5.3788,148.74,148.67,36.1409]
["bitfinex","SOLUSD",1727852119212,23.776884,148.72,148.68,5.3805]
["bitfinex","SOLUSD",1727852119411,5.3792,148.72,148.68,5.3805]
["bitfinex","SOLUSD",1727852119722,23.776884,148.72,148.68,5.3805]
["bitfinex","SOLUSD",1727852120408,5.3789,148.73,148.67,36.1409]
["bitfinex","SOLUSD",1727852120610,5.3784,148.75,148.7,5.3799]
["bitfinex","SOLUSD",1727852120821,23.776884,148.74,148.7,5.3799]
["bitfinex","SOLUSD",1727852121112,29.155484,148.74,148.7,5.3799]
["bitfinex","SOLUSD",1727852121915,29.155484,148.74,148.69,5.3802]
["bitfinex","SOLUSD",1727852122098,5.3789,148.73,148.69,5.3802]
["bitfinex","SOLUSD",1727852123218,29.155484,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727852124314,23.776884,148.74,148.71,5.3795]
["bitfinex","SOLUSD",1727852125415,5.3778,148.76,148.72,6.72395025]
["bitfinex","SOLUSD",1727852125899,16.2397,148.79,148.71,13.4485]
["bitfinex","SOLUSD",1727852126101,5.3774,148.77,148.73,5.3786]
["bitfinex","SOLUSD",1727852126296,5.3784,148.75,148.71,13.4485]
["bitfinex","SOLUSD",1727852127126,5.3784,148.75,148.71,18.8279]
["bitfinex","SOLUSD",1727852128001,5.3786,148.74,148.68,13.4513]
["bitfinex","SOLUSD",1727852128199,5.3789,148.73,148.69,5.3802]
["bitfinex","SOLUSD",1727852134813,5.3786,148.74,148.7,5.3799]
["bitfinex","SOLUSD",1727852135226,37.219784,148.78,148.67,22.6886]
["bitfinex","SOLUSD",1727852135429,13.4429,148.78,148.71,5.3794]
["bitfinex","SOLUSD",1727852135731,13.4429,148.78,148.7,13.4494]
["bitfinex","SOLUSD",1727852135732,5.3778,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852137914,23.776884,148.75,148.7,13.4494]
["bitfinex","SOLUSD",1727852138130,29.155284,148.75,148.7,18.829]
["bitfinex","SOLUSD",1727852138317,5.3785,148.74,148.7,18.829]
["bitfinex","SOLUSD",1727852144140,5.3792,148.72,148.68,5.3805]
["bitfinex","SOLUSD",1727852144442,5.3786,148.74,148.69,5.38]
["bitfinex","SOLUSD",1727852144941,5.3786,148.74,148.7,5.3799]
["bitfinex","SOLUSD",1727852146323,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852148123,5.3786,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727852150546,23.776884,148.77,148.69,9.74784559]
["bitfinex","SOLUSD",1727852150747,21.6166,148.79,148.69,36.64774559]
["bitfinex","SOLUSD",1727852150933,14.02964394,148.81,148.69,36.64774559]
["bitfinex","SOLUSD",1727852151449,5.3773,148.78,148.73,13.4469]
["bitfinex","SOLUSD",1727852151857,5.3774,148.77,148.73,18.8256]
["bitfinex","SOLUSD",1727852156456,5.3774,148.77,148.73,13.4469]
["bitfinex","SOLUSD",1727852158659,5.3774,148.77,148.73,18.8257]
["bitfinex","SOLUSD",1727852160151,7.00225504,148.81,148.73,13.4469]
["bitfinex","SOLUSD",1727852160444,33.57445289,148.82,148.73,13.4469]
["bitfinex","SOLUSD",1727852160445,5.3767,148.79,148.75,5.378]
["bitfinex","SOLUSD",1727852160632,13.4393,148.82,148.75,5.378]
["bitfinex","SOLUSD",1727852160633,13.4393,148.82,148.75,5.3779]
["bitfinex","SOLUSD",1727852160837,5.3764,148.8,148.76,5.3776]
["bitfinex","SOLUSD",1727852162248,5.3753,148.83,148.79,5.3766]
["bitfinex","SOLUSD",1727852162443,5.3757,148.82,148.78,5.3769]
["bitfinex","SOLUSD",1727852167160,7.00225504,148.85,148.74,13.446]
["bitfinex","SOLUSD",1727852167161,23.776884,148.81,148.74,13.446]
["bitfinex","SOLUSD",1727852167355,5.3771,148.78,148.74,18.8243]
["bitfinex","SOLUSD",1727852167563,5.3774,148.77,148.74,13.446]
["bitfinex","SOLUSD",1727852167751,23.776884,148.76,148.71,13.4486]
["bitfinex","SOLUSD",1727852168067,5.3785,148.74,148.71,13.4486]
["bitfinex","SOLUSD",1727852168275,5.3791,148.73,148.68,41.6717]
["bitfinex","SOLUSD",1727852168456,5.3791,148.73,148.68,36.2912]
["bitfinex","SOLUSD",1727852168777,5.3785,148.74,148.69,5.3802]
["bitfinex","SOLUSD",1727852171869,23.776884,148.73,148.68,18.8322]
["bitfinex","SOLUSD",1727852173056,5.3792,148.72,148.68,18.8322]
["bitfinex","SOLUSD",1727852173870,5.3796,148.71,148.65,13.454]
["bitfinex","SOLUSD",1727852174074,5.3796,148.71,148.58,26.92]
["bitfinex","SOLUSD",1727852174075,5.3807,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727852174278,13.4485,148.72,148.61,14.2948005]
["bitfinex","SOLUSD",1727852174580,23.776884,148.73,148.62,26.9139]
["bitfinex","SOLUSD",1727852174762,23.776884,148.73,148.61,0.8373005]
["bitfinex","SOLUSD",1727852174763,5.3804,148.69,148.65,13.4536]
["bitfinex","SOLUSD",1727852174958,23.776884,148.74,148.65,18.8353]
["bitfinex","SOLUSD",1727852175156,5.3803,148.69,148.65,18.8353]
["bitfinex","SOLUSD",1727852175379,5.3803,148.69,148.65,13.4536]
["bitfinex","SOLUSD",1727852176778,5.3807,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852177879,5.3807,148.68,148.62,13.4568]
["bitfinex","SOLUSD",1727852178078,5.3807,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727852179075,29.157984,148.67,148.62,18.8395]
["bitfinex","SOLUSD",1727852180378,29.157584,148.68,148.63,5.3823]
["bitfinex","SOLUSD",1727852181403,29.157584,148.68,148.63,6.7277238]
["bitfinex","SOLUSD",1727852181688,20.4164,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852182490,15.0361,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852182666,5.3807,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852182866,5.3807,148.68,148.62,13.4568]
["bitfinex","SOLUSD",1727852183077,5.3807,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727852183972,5.3807,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852190589,20.4164,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852190995,15.0361,148.69,148.65,5.3817]
["bitfinex","SOLUSD",1727852191198,5.3792,148.72,148.67,5.3807]
["bitfinex","SOLUSD",1727852191382,15.6449,148.73,148.66,13.4531]
["bitfinex","SOLUSD",1727852191705,15.6449,148.73,148.62,26.914]
["bitfinex","SOLUSD",1727852191706,5.3803,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852192493,23.776884,148.71,148.64,5.382]
["bitfinex","SOLUSD",1727852192799,5.3807,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852193481,23.776884,148.71,148.64,5.382]
["bitfinex","SOLUSD",1727852193482,5.3804,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852194705,15.6449,148.73,148.65,13.4539]
["bitfinex","SOLUSD",1727852195004,5.3798,148.71,148.66,5.3812]
["bitfinex","SOLUSD",1727852195512,5.3804,148.69,148.65,18.8356]
["bitfinex","SOLUSD",1727852198500,5.3804,148.69,148.61,27.7516005]
["bitfinex","SOLUSD",1727852198501,5.3808,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852200488,5.3804,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852200800,5.3804,148.69,148.61,0.8373005]
["bitfinex","SOLUSD",1727852201000,5.3804,148.69,148.65,5.3815]
["bitfinex","SOLUSD",1727852201805,5.38,148.7,148.65,5.3815]
["bitfinex","SOLUSD",1727852202006,5.38,148.7,148.66,5.3812]
["bitfinex","SOLUSD",1727852202509,5.3796,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852202714,5.3796,148.71,148.64,13.455]
["bitfinex","SOLUSD",1727852203006,5.3796,148.71,148.66,5.3813]
["bitfinex","SOLUSD",1727852203211,23.776884,148.72,148.66,5.3813]
["bitfinex","SOLUSD",1727852203386,5.3799,148.7,148.66,5.3813]
["bitfinex","SOLUSD",1727852207206,5.3803,148.69,148.65,5.3817]
["bitfinex","SOLUSD",1727852207415,5.3807,148.68,148.64,18.837]
["bitfinex","SOLUSD",1727852209213,5.381,148.67,148.64,13.455]
["bitfinex","SOLUSD",1727852210511,5.3807,148.68,148.64,13.455]
["bitfinex","SOLUSD",1727852210726,5.381,148.67,148.63,5.3824]
["bitfinex","SOLUSD",1727852211093,5.3808,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727852213015,5.3811,148.67,148.63,5.3824]
["bitfinex","SOLUSD",1727852220318,23.776884,148.7,148.63,5.3824]
["bitfinex","SOLUSD",1727852220501,23.776884,148.67,148.63,5.3824]
["bitfinex","SOLUSD",1727852220702,29.157884,148.67,148.63,5.3824]
["bitfinex","SOLUSD",1727852221305,5.3807,148.68,148.64,6.72724366]
["bitfinex","SOLUSD",1727852221503,5.3804,148.69,148.64,6.72724366]
["bitfinex","SOLUSD",1727852222019,5.3804,148.69,148.64,5.3818]
["bitfinex","SOLUSD",1727852222215,23.776884,148.7,148.63,13.4559]
["bitfinex","SOLUSD",1727852222419,5.3811,148.67,148.63,18.8383]
["bitfinex","SOLUSD",1727852222605,23.776884,148.67,148.64,5.3821]
["bitfinex","SOLUSD",1727852223826,5.3807,148.68,148.64,5.3821]
["bitfinex","SOLUSD",1727852228426,19.9217,148.71,148.63,13.4559]
["bitfinex","SOLUSD",1727852228623,29.157084,148.7,148.66,5.3813]
["bitfinex","SOLUSD",1727852228829,29.157084,148.7,148.64,1.34527936]
["bitfinex","SOLUSD",1727852228830,5.3803,148.69,148.65,5.3817]
["bitfinex","SOLUSD",1727852231731,15.6449,148.73,148.66,5.3813]
["bitfinex","SOLUSD",1727852231907,15.6449,148.73,148.65,18.8356]
["bitfinex","SOLUSD",1727852231908,5.3802,148.7,148.65,18.8356]
["bitfinex","SOLUSD",1727852232109,5.3805,148.69,148.65,18.8356]
["bitfinex","SOLUSD",1727852233317,5.3805,148.69,148.65,13.454]
["bitfinex","SOLUSD",1727852233832,23.776884,148.68,148.62,13.4564]
["bitfinex","SOLUSD",1727852234436,5.3811,148.67,148.62,18.8389]
["bitfinex","SOLUSD",1727852236317,5.3814,148.66,148.62,18.8389]
["bitfinex","SOLUSD",1727852236519,5.3814,148.66,148.62,13.4564]
["bitfinex","SOLUSD",1727852238229,23.776884,148.69,148.62,13.4564]
["bitfinex","SOLUSD",1727852238544,23.776884,148.66,148.61,0.8373005]
["bitfinex","SOLUSD",1727852238847,5.3822,148.64,148.61,0.8373005]
["bitfinex","SOLUSD",1727852240345,5.3825,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852247440,15.9771,148.67,148.61,14.2950005]
["bitfinex","SOLUSD",1727852247650,5.3815,148.66,148.62,5.3827]
["bitfinex","SOLUSD",1727852251257,5.3815,148.66,148.61,19.6780005]
["bitfinex","SOLUSD",1727852252741,23.776884,148.66,148.61,19.6780005]
["bitfinex","SOLUSD",1727852252925,5.3817,148.65,148.61,19.6780005]
["bitfinex","SOLUSD",1727852253335,5.3821,148.64,148.61,14.2950005]
["bitfinex","SOLUSD",1727852253653,23.776884,148.66,148.61,0.8373005]
["bitfinex","SOLUSD",1727852253844,5.3826,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852257847,23.776884,148.66,148.61,0.8373005]
["bitfinex","SOLUSD",1727852258031,23.776884,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852258637,5.3822,148.64,148.61,0.8373005]
["bitfinex","SOLUSD",1727852260159,5.3818,148.65,148.61,6.2204005]
["bitfinex","SOLUSD",1727852260452,23.776884,148.66,148.61,0.8373005]
["bitfinex","SOLUSD",1727852260453,5.3815,148.66,148.61,0.8373005]
["bitfinex","SOLUSD",1727852260651,5.3809,148.68,148.63,5.3822]
["bitfinex","SOLUSD",1727852260830,5.3806,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852262361,21.62203764,148.7,148.62,13.4568]
["bitfinex","SOLUSD",1727852262537,5.3814,148.66,148.62,18.8395]
["bitfinex","SOLUSD",1727852266484,5.3804,148.69,148.62,29.3412]
["bitfinex","SOLUSD",1727852266664,5.3804,148.69,148.65,5.3817]
["bitfinex","SOLUSD",1727852266834,16.2106,148.71,148.64,13.4549]
["bitfinex","SOLUSD",1727852267037,5.3807,148.68,148.64,18.837]
["bitfinex","SOLUSD",1727852268745,5.3803,148.69,148.65,5.3816]
["bitfinex","SOLUSD",1727852268951,29.156884,148.7,148.66,5.3813]
["bitfinex","SOLUSD",1727852269565,5.3796,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852269770,5.3803,148.69,148.65,5.3816]
["bitfinex","SOLUSD",1727852271847,5.3803,148.69,148.64,18.8369]
["bitfinex","SOLUSD",1727852272368,5.381,148.67,148.63,5.3823]
["bitfinex","SOLUSD",1727852273071,5.3809,148.68,148.63,5.3823]
["bitfinex","SOLUSD",1727852273239,5.381,148.67,148.63,5.3823]
["bitfinex","SOLUSD",1727852275362,37.226084,148.71,148.63,5.3823]
["bitfinex","SOLUSD",1727852275557,5.3807,148.68,148.63,5.3823]
["bitfinex","SOLUSD",1727852281479,5.3807,148.68,148.64,5.3819]
["bitfinex","SOLUSD",1727852281667,5.3804,148.69,148.64,5.3819]
["bitfinex","SOLUSD",1727852284787,37.226084,148.71,148.64,5.3819]
["bitfinex","SOLUSD",1727852285083,5.3807,148.68,148.64,5.3819]
["bitfinex","SOLUSD",1727852288557,37.226084,148.71,148.63,13.4558]
["bitfinex","SOLUSD",1727852288759,23.776884,148.71,148.64,1.34539193]
["bitfinex","SOLUSD",1727852288992,5.3797,148.71,148.67,5.3808]
["bitfinex","SOLUSD",1727852289480,5.3793,148.72,148.68,5.3804]
["bitfinex","SOLUSD",1727852289788,5.3789,148.73,148.68,5.3804]
["bitfinex","SOLUSD",1727852289961,15.2011,148.75,148.68,5.3804]
["bitfinex","SOLUSD",1727852289962,5.3792,148.72,148.68,5.3804]
["bitfinex","SOLUSD",1727852290658,5.3796,148.71,148.67,13.4522]
["bitfinex","SOLUSD",1727852292583,5.3796,148.71,148.67,18.8331]
["bitfinex","SOLUSD",1727852292794,4.72593556,148.76,148.67,29.3366]
["bitfinex","SOLUSD",1727852292965,13.21065504,148.78,148.69,13.4502]
["bitfinex","SOLUSD",1727852292966,48.406482,148.78,148.69,13.4502]
["bitfinex","SOLUSD",1727852293286,5.378,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852293664,5.3774,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727852293961,5.3779,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852294159,5.3775,148.77,148.71,19.8438]
["bitfinex","SOLUSD",1727852294360,5.3771,148.78,148.73,5.3787]
["bitfinex","SOLUSD",1727852296509,48.406482,148.82,148.74,13.4457]
["bitfinex","SOLUSD",1727852296783,7.64906593,148.84,148.77,5.3773]
["bitfinex","SOLUSD",1727852296979,5.3759,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727852297386,7.64906593,148.84,148.74,13.4457]
["bitfinex","SOLUSD",1727852297580,5.3765,148.8,148.75,5.3781]
["bitfinex","SOLUSD",1727852297760,5.376,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727852297961,5.3767,148.79,148.75,5.3779]
["bitfinex","SOLUSD",1727852298285,5.3766,148.8,148.75,5.378]
["bitfinex","SOLUSD",1727852298476,21.08706593,148.84,148.74,13.4457]
["bitfinex","SOLUSD",1727852298789,5.376,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727852299082,5.3764,148.8,148.76,5.3777]
["bitfinex","SOLUSD",1727852299786,5.3764,148.8,148.75,5.378]
["bitfinex","SOLUSD",1727852301389,5.3767,148.79,148.75,5.378]
["bitfinex","SOLUSD",1727852301596,23.776884,148.83,148.74,13.4457]
["bitfinex","SOLUSD",1727852301778,5.3774,148.77,148.74,13.4457]
["bitfinex","SOLUSD",1727852301970,5.377,148.78,148.74,13.4457]
["bitfinex","SOLUSD",1727852303464,5.3767,148.79,148.75,5.378]
["bitfinex","SOLUSD",1727852303675,5.3767,148.79,148.74,18.8241]
["bitfinex","SOLUSD",1727852303877,5.3771,148.78,148.74,18.8241]
["bitfinex","SOLUSD",1727852304302,5.3775,148.77,148.73,5.3787]
["bitfinex","SOLUSD",1727852304593,5.3775,148.77,148.72,16.3101]
["bitfinex","SOLUSD",1727852304776,5.3775,148.77,148.72,21.6893]
["bitfinex","SOLUSD",1727852305666,5.3771,148.78,148.73,5.3787]
["bitfinex","SOLUSD",1727852307991,5.3776,148.77,148.72,21.6892]
["bitfinex","SOLUSD",1727852308193,5.3782,148.75,148.72,16.3101]
["bitfinex","SOLUSD",1727852309699,5.3778,148.76,148.72,16.3101]
["bitfinex","SOLUSD",1727852312000,7.00225504,148.81,148.73,13.4467]
["bitfinex","SOLUSD",1727852312183,5.377,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852314096,20.46892966,148.83,148.73,13.4467]
["bitfinex","SOLUSD",1727852314097,5.3764,148.8,148.73,13.4467]
["bitfinex","SOLUSD",1727852314300,5.3764,148.8,148.76,5.3777]
["bitfinex","SOLUSD",1727852314496,5.3767,148.79,148.75,18.8229]
["bitfinex","SOLUSD",1727852315503,5.376,148.81,148.77,5.3774]
["bitfinex","SOLUSD",1727852315885,5.3757,148.82,148.77,5.3774]
["bitfinex","SOLUSD",1727852318210,5.376,148.81,148.77,5.3774]
["bitfinex","SOLUSD",1727852320408,29.152384,148.83,148.78,6.72082823]
["bitfinex","SOLUSD",1727852320706,29.152384,148.83,148.78,5.3767]
["bitfinex","SOLUSD",1727852321616,29.152384,148.83,148.79,5.3766]
["bitfinex","SOLUSD",1727852322507,29.152384,148.83,148.77,29.028]
["bitfinex","SOLUSD",1727852322812,5.3756,148.82,148.78,5.377]
["bitfinex","SOLUSD",1727852323007,5.376,148.81,148.77,34.4053]
["bitfinex","SOLUSD",1727852323910,23.776884,148.83,148.77,15.5848]
["bitfinex","SOLUSD",1727852324087,23.776884,148.83,148.76,6.6509]
["bitfinex","SOLUSD",1727852324286,5.3771,148.78,148.74,13.4456]
["bitfinex","SOLUSD",1727852324489,5.3771,148.78,148.74,18.824]
["bitfinex","SOLUSD",1727852325709,29.83185289,148.83,148.73,15.4287]
["bitfinex","SOLUSD",1727852325891,36.83410793,148.83,148.73,15.4287]
["bitfinex","SOLUSD",1727852327212,5.3778,148.76,148.73,15.4287]
["bitfinex","SOLUSD",1727852328509,5.3784,148.75,148.72,6.2657]
["bitfinex","SOLUSD",1727852329403,23.776884,148.79,148.72,6.2657]
["bitfinex","SOLUSD",1727852329602,5.3778,148.76,148.72,11.6449]
["bitfinex","SOLUSD",1727852339031,5.3778,148.76,148.72,5.3792]
["bitfinex","SOLUSD",1727852340409,13.4414,148.8,148.71,13.4483]
["bitfinex","SOLUSD",1727852340611,5.3782,148.75,148.71,18.8277]
["bitfinex","SOLUSD",1727852341622,5.3785,148.74,148.71,13.4483]
["bitfinex","SOLUSD",1727852342033,5.3788,148.73,148.69,20.8089]
["bitfinex","SOLUSD",1727852342326,23.776884,148.77,148.68,19.9154]
["bitfinex","SOLUSD",1727852343112,5.3792,148.72,148.68,25.2958]
["bitfinex","SOLUSD",1727852343317,5.3789,148.73,148.68,25.2958]
["bitfinex","SOLUSD",1727852343728,5.3769,148.79,148.74,5.3782]
["bitfinex","SOLUSD",1727852344108,28.5414,148.81,148.73,13.4467]
["bitfinex","SOLUSD",1727852344109,5.3771,148.78,148.73,13.4467]
["bitfinex","SOLUSD",1727852345120,5.3771,148.78,148.74,5.3785]
["bitfinex","SOLUSD",1727852347315,5.3774,148.77,148.73,18.8254]
["bitfinex","SOLUSD",1727852348223,5.3771,148.78,148.73,18.8254]
["bitfinex","SOLUSD",1727852349336,23.776884,148.8,148.73,18.8254]
["bitfinex","SOLUSD",1727852349516,5.3774,148.77,148.73,18.8254]
["bitfinex","SOLUSD",1727852350509,5.3779,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852352728,5.3779,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727852353313,23.776884,148.8,148.71,5.3795]
["bitfinex","SOLUSD",1727852353517,5.3783,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852353909,5.3787,148.74,148.7,13.4494]
["bitfinex","SOLUSD",1727852354106,13.4421,148.79,148.68,6.4642]
["bitfinex","SOLUSD",1727852354107,5.379,148.73,148.69,5.3802]
["bitfinex","SOLUSD",1727852354831,5.3779,148.76,148.69,13.4505]
["bitfinex","SOLUSD",1727852355242,5.3779,148.76,148.72,5.3792]
["bitfinex","SOLUSD",1727852356033,5.3781,148.75,148.7,5.3798]
["bitfinex","SOLUSD",1727852356551,5.3785,148.74,148.69,13.4505]
["bitfinex","SOLUSD",1727852356841,5.3785,148.74,148.69,18.8307]
["bitfinex","SOLUSD",1727852358315,13.4439,148.77,148.69,13.4505]
["bitfinex","SOLUSD",1727852358536,5.3793,148.72,148.69,13.4505]
["bitfinex","SOLUSD",1727852358842,5.3796,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852359130,5.3797,148.71,148.66,30.0933]
["bitfinex","SOLUSD",1727852359343,5.3797,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852360739,23.776884,148.74,148.66,35.4747]
["bitfinex","SOLUSD",1727852361049,5.3796,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852368840,23.776884,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852370134,29.156484,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852370834,29.156484,148.71,148.66,18.8342]
["bitfinex","SOLUSD",1727852376751,5.3802,148.7,148.66,13.4531]
["bitfinex","SOLUSD",1727852377046,5.3803,148.69,148.66,13.4531]
["bitfinex","SOLUSD",1727852380231,5.38,148.7,148.66,13.4531]
["bitfinex","SOLUSD",1727852381747,29.156484,148.71,148.66,18.8344]
["bitfinex","SOLUSD",1727852381932,5.3793,148.72,148.67,5.3808]
["bitfinex","SOLUSD",1727852382427,5.3793,148.72,148.67,6.72586442]
["bitfinex","SOLUSD",1727852382632,5.3793,148.72,148.68,5.3806]
["bitfinex","SOLUSD",1727852384456,5.3793,148.72,148.67,5.3809]
["bitfinex","SOLUSD",1727852385152,5.3796,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852385948,5.3796,148.71,148.67,6.72595699]
["bitfinex","SOLUSD",1727852386667,5.3796,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852390348,5.3796,148.71,148.67,6.72598969]
["bitfinex","SOLUSD",1727852391238,5.3799,148.7,148.66,18.8344]
["bitfinex","SOLUSD",1727852391575,23.776884,148.73,148.65,6.2868]
["bitfinex","SOLUSD",1727852391744,5.3806,148.69,148.65,11.6685]
["bitfinex","SOLUSD",1727852392059,5.38,148.7,148.65,11.6685]
["bitfinex","SOLUSD",1727852392436,5.38,148.7,148.66,5.3813]
["bitfinex","SOLUSD",1727852395562,5.38,148.7,148.65,25.1224]
["bitfinex","SOLUSD",1727852397450,23.776884,148.71,148.65,25.1224]
["bitfinex","SOLUSD",1727852397644,5.3807,148.68,148.65,13.454]
["bitfinex","SOLUSD",1727852397846,23.776884,148.71,148.62,29.1549]
["bitfinex","SOLUSD",1727852397847,53.772084,148.71,148.62,29.1549]
["bitfinex","SOLUSD",1727852398050,5.3804,148.69,148.65,5.3815]
["bitfinex","SOLUSD",1727852398957,40.322684,148.71,148.65,5.3815]
["bitfinex","SOLUSD",1727852399166,7.01916285,148.72,148.67,13.4524]
["bitfinex","SOLUSD",1727852399365,5.3785,148.74,148.7,5.3799]
["bitfinex","SOLUSD",1727852400269,23.56459384,148.79,148.7,9.74784559]
["bitfinex","SOLUSD",1727852400450,5.3774,148.78,148.73,5.3786]
["bitfinex","SOLUSD",1727852400653,5.3778,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852401066,5.3774,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727852401645,41.35824486,148.82,148.73,1.34458758]
["bitfinex","SOLUSD",1727852401850,51.15584774,148.83,148.75,5.378]
["bitfinex","SOLUSD",1727852401851,5.3764,148.8,148.75,5.378]
["bitfinex","SOLUSD",1727852402143,5.3778,148.76,148.72,16.2372]
["bitfinex","SOLUSD",1727852402365,21.08986593,148.81,148.71,6.2868]
["bitfinex","SOLUSD",1727852402578,62.44972735,148.81,148.7,13.4497]
["bitfinex","SOLUSD",1727852403061,5.3784,148.75,148.7,18.8296]
["bitfinex","SOLUSD",1727852404971,5.3784,148.75,148.7,13.4497]
["bitfinex","SOLUSD",1727852405147,54.80066142,148.81,148.71,5.3795]
["bitfinex","SOLUSD",1727852405349,5.3771,148.78,148.73,5.3788]
["bitfinex","SOLUSD",1727852405889,5.3771,148.78,148.72,13.4475]
["bitfinex","SOLUSD",1727852406170,5.3767,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852406478,23.56318181,148.83,148.75,1.34443729]
["bitfinex","SOLUSD",1727852406656,33.6136,148.88,148.74,13.4456]
["bitfinex","SOLUSD",1727852406657,5.3756,148.82,148.74,9.74784559]
["bitfinex","SOLUSD",1727852406853,280.98386593,148.87,148.78,5.377]
["bitfinex","SOLUSD",1727852406854,5.3752,148.83,148.78,5.377]
["bitfinex","SOLUSD",1727852407182,29.9806,148.87,148.78,13.442]
["bitfinex","SOLUSD",1727852407183,5.3748,148.85,148.78,13.442]
["bitfinex","SOLUSD",1727852407560,5.3748,148.85,148.79,1.34390384]
["bitfinex","SOLUSD",1727852407763,5.3748,148.85,148.81,5.3759]
["bitfinex","SOLUSD",1727852408174,5.3748,148.85,148.81,6.71974197]
["bitfinex","SOLUSD",1727852408649,5.3748,148.85,148.8,5.3762]
["bitfinex","SOLUSD",1727852408851,5.3753,148.83,148.79,16.2372]
["bitfinex","SOLUSD",1727852409175,7.0200052,148.88,148.79,16.2372]
["bitfinex","SOLUSD",1727852409176,5.3756,148.82,148.79,16.2372]
["bitfinex","SOLUSD",1727852409476,5.3759,148.81,148.77,5.3774]
["bitfinex","SOLUSD",1727852409978,23.776884,148.83,148.75,35.0605]
["bitfinex","SOLUSD",1727852410167,5.3767,148.79,148.75,29.6824]
["bitfinex","SOLUSD",1727852410475,5.3764,148.8,148.75,35.0604]
["bitfinex","SOLUSD",1727852410674,5.376,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727852411375,23.776884,148.83,148.75,29.6824]
["bitfinex","SOLUSD",1727852411676,5.3752,148.83,148.78,5.3767]
["bitfinex","SOLUSD",1727852411871,5.3757,148.82,148.77,18.8203]
["bitfinex","SOLUSD",1727852412881,13.4361,148.86,148.77,13.443]
["bitfinex","SOLUSD",1727852413059,5.3753,148.83,148.79,5.3766]
["bitfinex","SOLUSD",1727852413258,5.3749,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852413888,5.3749,148.84,148.8,1.34397546]
["bitfinex","SOLUSD",1727852414378,5.3749,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852415263,5.3749,148.84,148.8,5.3762]
["bitfinex","SOLUSD",1727852416369,5.3749,148.84,148.8,35.3762]
["bitfinex","SOLUSD",1727852417561,23.776884,148.87,148.8,30.0]
["bitfinex","SOLUSD",1727852417887,5.3738,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727852418476,7.00225504,148.9,148.82,5.3755]
["bitfinex","SOLUSD",1727852418687,5.3742,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727852418874,7.00225504,148.9,148.81,5.3759]
["bitfinex","SOLUSD",1727852418875,5.3745,148.85,148.81,5.3759]
["bitfinex","SOLUSD",1727852419054,5.3745,148.85,148.8,24.9448]
["bitfinex","SOLUSD",1727852419666,5.3745,148.85,148.81,1.34388674]
["bitfinex","SOLUSD",1727852419870,5.3745,148.85,148.81,5.3758]
["bitfinex","SOLUSD",1727852420270,5.3742,148.86,148.81,5.3758]
["bitfinex","SOLUSD",1727852423187,5.3742,148.86,148.8,19.5685]
["bitfinex","SOLUSD",1727852423389,5.3742,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727852425570,23.776884,148.89,148.81,15.821]
["bitfinex","SOLUSD",1727852425873,5.3735,148.88,148.83,13.4377]
["bitfinex","SOLUSD",1727852426077,5.3735,148.88,148.83,18.8128]
["bitfinex","SOLUSD",1727852426880,13.4326,148.9,148.81,15.821]
["bitfinex","SOLUSD",1727852427066,23.776884,148.89,148.81,15.821]
["bitfinex","SOLUSD",1727852427695,13.434,148.88,148.8,6.1281]
["bitfinex","SOLUSD",1727852427989,5.3755,148.83,148.78,5.3767]
["bitfinex","SOLUSD",1727852428195,5.3755,148.83,148.79,5.3765]
["bitfinex","SOLUSD",1727852428766,5.3755,148.83,148.78,5.3769]
["bitfinex","SOLUSD",1727852430174,5.3755,148.83,148.79,5.3766]
["bitfinex","SOLUSD",1727852435000,23.776884,148.83,148.74,13.4457]
["bitfinex","SOLUSD",1727852435181,5.3771,148.78,148.74,18.8239]
["bitfinex","SOLUSD",1727852435788,5.3768,148.79,148.74,18.8239]
["bitfinex","SOLUSD",1727852437106,5.3768,148.79,148.75,6.72236118]
["bitfinex","SOLUSD",1727852437484,5.3763,148.81,148.75,6.72236118]
["bitfinex","SOLUSD",1727852437696,5.3763,148.81,148.74,13.4457]
["bitfinex","SOLUSD",1727852437905,5.3763,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727852438114,5.3763,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727852438313,5.3755,148.83,148.76,13.4441]
["bitfinex","SOLUSD",1727852438605,5.3756,148.82,148.78,5.3767]
["bitfinex","SOLUSD",1727852439508,5.3762,148.81,148.76,18.8215]
["bitfinex","SOLUSD",1727852439885,5.3763,148.8,148.76,18.8215]
["bitfinex","SOLUSD",1727852440303,5.3763,148.8,148.76,13.4441]
["bitfinex","SOLUSD",1727852441012,50.0,148.86,148.73,29.7525]
["bitfinex","SOLUSD",1727852441013,16.0206,148.81,148.73,29.7525]
["bitfinex","SOLUSD",1727852441196,23.776884,148.8,148.71,5.3792]
["bitfinex","SOLUSD",1727852441397,23.776884,148.8,148.7,18.8291]
["bitfinex","SOLUSD",1727852441597,23.776884,148.78,148.7,18.8291]
["bitfinex","SOLUSD",1727852441804,5.3778,148.76,148.72,5.379]
["bitfinex","SOLUSD",1727852442298,23.776884,148.8,148.72,13.4477]
["bitfinex","SOLUSD",1727852442497,5.3777,148.77,148.72,13.4477]
["bitfinex","SOLUSD",1727852442716,23.776884,148.8,148.72,13.4477]
["bitfinex","SOLUSD",1727852443009,5.3779,148.76,148.72,20.1714167]
["bitfinex","SOLUSD",1727852443185,5.3775,148.77,148.72,18.8268]
["bitfinex","SOLUSD",1727852445193,23.776884,148.8,148.74,5.3782]
["bitfinex","SOLUSD",1727852445194,5.3769,148.79,148.74,5.3782]
["bitfinex","SOLUSD",1727852445401,5.3771,148.78,148.74,5.3782]
["bitfinex","SOLUSD",1727852446711,5.3771,148.78,148.73,5.3787]
["bitfinex","SOLUSD",1727852448910,23.776884,148.8,148.74,18.824]
["bitfinex","SOLUSD",1727852450114,5.3771,148.78,148.74,18.824]
["bitfinex","SOLUSD",1727852450810,5.3771,148.78,148.74,13.4456]
["bitfinex","SOLUSD",1727852451598,5.3771,148.78,148.74,18.824]
["bitfinex","SOLUSD",1727852451802,5.3768,148.79,148.75,1.34445333]
["bitfinex","SOLUSD",1727852452008,29.153284,148.8,148.75,6.72245333]
["bitfinex","SOLUSD",1727852452596,16.0206,148.81,148.74,19.4654]
["bitfinex","SOLUSD",1727852452597,5.376,148.81,148.74,19.4654]
["bitfinex","SOLUSD",1727852452801,5.376,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727852453112,5.376,148.81,148.76,13.444]
["bitfinex","SOLUSD",1727852453312,5.376,148.81,148.76,18.8217]
["bitfinex","SOLUSD",1727852454145,22.6091,148.85,148.76,18.8217]
["bitfinex","SOLUSD",1727852454323,5.3763,148.8,148.76,13.444]
["bitfinex","SOLUSD",1727852454999,5.3763,148.8,148.76,14.7882674]
["bitfinex","SOLUSD",1727852456117,5.3763,148.8,148.76,20.1659674]
["bitfinex","SOLUSD",1727852457217,37.214584,148.84,148.68,26.9029]
["bitfinex","SOLUSD",1727852457218,23.776884,148.81,148.68,26.9029]
["bitfinex","SOLUSD",1727852457520,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852458615,5.3782,148.75,148.7,13.4495]
["bitfinex","SOLUSD",1727852458812,5.3786,148.74,148.7,18.8294]
["bitfinex","SOLUSD",1727852459206,5.3781,148.75,148.7,13.4495]
["bitfinex","SOLUSD",1727852459395,5.3781,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852460415,5.3789,148.73,148.69,21.6861]
["bitfinex","SOLUSD",1727852460593,23.776884,148.77,148.67,13.4521]
["bitfinex","SOLUSD",1727852460793,5.38,148.7,148.64,13.4551]
["bitfinex","SOLUSD",1727852461515,5.38,148.7,148.65,5.3816]
["bitfinex","SOLUSD",1727852462423,16.2545,148.74,148.64,13.4551]
["bitfinex","SOLUSD",1727852462424,5.3807,148.68,148.64,13.4551]
["bitfinex","SOLUSD",1727852464424,5.3807,148.68,148.64,18.8372]
["bitfinex","SOLUSD",1727852464726,5.3807,148.68,148.64,13.4551]
["bitfinex","SOLUSD",1727852464905,5.3817,148.66,148.61,19.6782005]
["bitfinex","SOLUSD",1727852465103,73.776884,148.71,148.61,14.2950005]
["bitfinex","SOLUSD",1727852465104,5.3817,148.65,148.61,14.2950005]
["bitfinex","SOLUSD",1727852465419,13.4504,148.7,148.61,0.8373005]
["bitfinex","SOLUSD",1727852465622,5.3821,148.64,148.61,0.8373005]
["bitfinex","SOLUSD",1727852466805,5.3818,148.65,148.61,0.8373005]
["bitfinex","SOLUSD",1727852467415,16.2545,148.68,148.61,0.8373005]
["bitfinex","SOLUSD",1727852467622,5.3814,148.66,148.61,6.2202005]
["bitfinex","SOLUSD",1727852468021,23.776884,148.67,148.62,5.3825]
["bitfinex","SOLUSD",1727852468230,5.3814,148.66,148.61,6.2204005]
["bitfinex","SOLUSD",1727852468807,5.3818,148.65,148.61,0.8373005]
["bitfinex","SOLUSD",1727852469627,29.158084,148.67,148.61,0.8373005]
["bitfinex","SOLUSD",1727852469931,5.382,148.65,148.61,0.8373005]
["bitfinex","SOLUSD",1727852470313,23.776884,148.65,148.61,6.2205005]
["bitfinex","SOLUSD",1727852470624,23.776884,148.67,148.61,0.8373005]
["bitfinex","SOLUSD",1727852470925,5.3821,148.64,148.61,0.8373005]
["bitfinex","SOLUSD",1727852471123,23.776884,148.67,148.61,0.8373005]
["bitfinex","SOLUSD",1727852471341,5.3828,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852471642,37.229584,148.67,148.61,0.8373005]
["bitfinex","SOLUSD",1727852472322,5.3828,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852473131,5.3828,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852474036,43.584184,148.67,148.61,0.8373005]
["bitfinex","SOLUSD",1727852474246,5.3825,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852474846,23.776884,148.64,148.61,0.8373005]
["bitfinex","SOLUSD",1727852475026,23.776884,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852475735,29.159384,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852478336,5.3828,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852478536,29.159384,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852479742,5.3828,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852480050,29.159684,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852481756,5.3828,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852482852,29.159684,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852484331,23.776884,148.64,148.61,0.8373005]
["bitfinex","SOLUSD",1727852484529,5.3827,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852484736,29.159684,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852488054,5.3825,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852488230,22.8816,148.67,148.61,0.8373005]
["bitfinex","SOLUSD",1727852488435,16.527,148.67,148.61,0.8373005]
["bitfinex","SOLUSD",1727852488637,5.3818,148.65,148.61,0.8373005]
["bitfinex","SOLUSD",1727852488865,5.3815,148.66,148.62,5.3828]
["bitfinex","SOLUSD",1727852489557,91.49593536,148.71,148.63,1.34560375]
["bitfinex","SOLUSD",1727852489558,41.49593536,148.71,148.63,1.34560375]
["bitfinex","SOLUSD",1727852489764,12.40133536,148.71,148.66,5.3812]
["bitfinex","SOLUSD",1727852489953,7.02153536,148.71,148.68,5.3805]
["bitfinex","SOLUSD",1727852490158,5.3792,148.73,148.68,5.3805]
["bitfinex","SOLUSD",1727852491841,63.4427,148.78,148.67,13.4517]
["bitfinex","SOLUSD",1727852491842,28.4643,148.78,148.67,13.4517]
["bitfinex","SOLUSD",1727852492041,43.29456174,148.82,148.73,13.4471]
["bitfinex","SOLUSD",1727852492042,22.02385504,148.82,148.73,13.4471]
["bitfinex","SOLUSD",1727852492446,5.3763,148.81,148.75,5.3781]
["bitfinex","SOLUSD",1727852492668,35.46015504,148.86,148.76,13.4441]
["bitfinex","SOLUSD",1727852492849,50.0,148.85,148.74,5.3781]
["bitfinex","SOLUSD",1727852493051,50.0,148.85,148.71,15.4881]
["bitfinex","SOLUSD",1727852493052,5.3767,148.79,148.73,5.3788]
["bitfinex","SOLUSD",1727852493358,5.3759,148.81,148.75,5.378]
["bitfinex","SOLUSD",1727852494667,5.3754,148.83,148.77,5.3774]
["bitfinex","SOLUSD",1727852496051,23.776884,148.82,148.77,5.3774]
["bitfinex","SOLUSD",1727852496356,5.3748,148.85,148.78,13.4425]
["bitfinex","SOLUSD",1727852496675,5.3749,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852497071,5.3753,148.83,148.78,18.8195]
["bitfinex","SOLUSD",1727852497244,5.3756,148.82,148.76,11.923]
["bitfinex","SOLUSD",1727852498749,23.776884,148.85,148.76,6.5456]
["bitfinex","SOLUSD",1727852498946,5.3767,148.79,148.75,13.4452]
["bitfinex","SOLUSD",1727852499151,13.4392,148.82,148.72,25.3725]
["bitfinex","SOLUSD",1727852499372,23.776884,148.85,148.72,25.3725]
["bitfinex","SOLUSD",1727852499373,23.776884,148.85,148.72,19.9935]
["bitfinex","SOLUSD",1727852499569,5.3766,148.8,148.74,5.3781]
["bitfinex","SOLUSD",1727852499871,5.376,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727852500079,15.0216,148.86,148.73,15.25556706]
["bitfinex","SOLUSD",1727852500368,27.45015355,148.89,148.79,5.3763]
["bitfinex","SOLUSD",1727852500572,5.3753,148.83,148.78,18.8188]
["bitfinex","SOLUSD",1727852501677,5.3763,148.8,148.74,13.4455]
["bitfinex","SOLUSD",1727852501972,5.3763,148.8,148.75,5.3778]
["bitfinex","SOLUSD",1727852502178,5.3759,148.82,148.74,13.4455]
["bitfinex","SOLUSD",1727852502542,13.4356,148.86,148.73,20.0]
["bitfinex","SOLUSD",1727852502745,23.776884,148.83,148.78,5.377]
["bitfinex","SOLUSD",1727852503186,29.152084,148.83,148.78,5.377]
["bitfinex","SOLUSD",1727852505376,23.776884,148.83,148.76,13.4438]
["bitfinex","SOLUSD",1727852505884,39.025284,148.83,148.72,6.5456]
["bitfinex","SOLUSD",1727852506069,5.3767,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852506653,39.025284,148.83,148.73,13.4469]
["bitfinex","SOLUSD",1727852506960,5.3771,148.78,148.73,18.8257]
["bitfinex","SOLUSD",1727852508183,39.025284,148.83,148.73,13.4469]
["bitfinex","SOLUSD",1727852508360,5.3774,148.77,148.73,13.4469]
["bitfinex","SOLUSD",1727852508561,50.0,148.82,148.7,13.4495]
["bitfinex","SOLUSD",1727852508776,5.3782,148.75,148.7,18.8294]
["bitfinex","SOLUSD",1727852508985,5.3791,148.73,148.68,11.6877]
["bitfinex","SOLUSD",1727852509277,5.3791,148.73,148.68,11.688]
["bitfinex","SOLUSD",1727852509976,21.3885,148.76,148.64,19.7623]
["bitfinex","SOLUSD",1727852510158,5.3799,148.7,148.65,5.3817]
["bitfinex","SOLUSD",1727852510358,13.4474,148.73,148.64,19.7623]
["bitfinex","SOLUSD",1727852510566,5.3796,148.71,148.64,19.7623]
["bitfinex","SOLUSD",1727852510789,5.3789,148.73,148.68,5.3806]
["bitfinex","SOLUSD",1727852511382,23.776884,148.75,148.69,1.34497723]
["bitfinex","SOLUSD",1727852511602,21.3885,148.76,148.65,43.50883243]
["bitfinex","SOLUSD",1727852511767,21.3885,148.8,148.72,13.4474]
["bitfinex","SOLUSD",1727852512094,21.3885,148.8,148.73,5.3788]
["bitfinex","SOLUSD",1727852512095,5.3773,148.78,148.73,5.3788]
["bitfinex","SOLUSD",1727852512695,26.7651,148.8,148.74,5.3782]
["bitfinex","SOLUSD",1727852512881,5.3773,148.78,148.73,5.3788]
["bitfinex","SOLUSD",1727852513074,5.3774,148.77,148.72,18.8265]
["bitfinex","SOLUSD",1727852515385,23.776884,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852515580,29.153584,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852516482,5.3767,148.79,148.75,5.3781]
["bitfinex","SOLUSD",1727852517186,5.3767,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852519698,5.3771,148.78,148.74,5.3784]
["bitfinex","SOLUSD",1727852520586,23.776884,148.79,148.73,5.3788]
["bitfinex","SOLUSD",1727852520778,5.3775,148.77,148.72,18.8265]
["bitfinex","SOLUSD",1727852521302,5.3775,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727852522000,23.776884,148.79,148.71,5.3795]
["bitfinex","SOLUSD",1727852522001,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852522310,5.3778,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727852523391,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727852524402,37.219084,148.79,148.69,13.4503]
["bitfinex","SOLUSD",1727852525780,5.3789,148.73,148.69,13.4503]
["bitfinex","SOLUSD",1727852526788,5.3789,148.73,148.69,18.8305]
["bitfinex","SOLUSD",1727852528508,5.3798,148.71,148.66,18.8345]
["bitfinex","SOLUSD",1727852528884,5.38,148.7,148.66,18.8345]
["bitfinex","SOLUSD",1727852529089,5.3796,148.71,148.66,18.8345]
["bitfinex","SOLUSD",1727852529291,5.3796,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852530114,5.3796,148.71,148.66,13.4534]
["bitfinex","SOLUSD",1727852530310,13.4476,148.73,148.64,5.382]
["bitfinex","SOLUSD",1727852530516,23.776884,148.72,148.64,5.382]
["bitfinex","SOLUSD",1727852530705,5.3803,148.69,148.65,5.3816]
["bitfinex","SOLUSD",1727852532415,5.3803,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727852532916,15.2484,148.71,148.64,5.382]
["bitfinex","SOLUSD",1727852533089,5.3806,148.68,148.63,18.8381]
["bitfinex","SOLUSD",1727852533906,5.3806,148.68,148.63,13.4557]
["bitfinex","SOLUSD",1727852534109,5.3806,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852534810,5.3814,148.66,148.62,5.3828]
["bitfinex","SOLUSD",1727852535014,5.3814,148.66,148.61,0.8373005]
["bitfinex","SOLUSD",1727852535015,5.3827,148.63,148.61,0.8373005]
["bitfinex","SOLUSD",1727852535191,5.3824,148.64,148.61,0.8373005]
["bitfinex","SOLUSD",1727852536702,71.3885,148.71,148.61,0.8373005]
["bitfinex","SOLUSD",1727852536703,5.3828,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852537511,29.159684,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852538612,5.3828,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852538796,44.620084,148.62,148.61,0.8373005]
["bitfinex","SOLUSD",1727852539608,44.620084,148.62,148.52,6.5858]
["bitfinex","SOLUSD",1727852539609,5.3845,148.58,148.52,5.3864]
["bitfinex","SOLUSD",1727852539811,5.3846,148.57,148.52,5.3863]
["bitfinex","SOLUSD",1727852540590,5.3846,148.57,148.53,5.386]
["bitfinex","SOLUSD",1727852540787,23.776884,148.61,148.57,5.3846]
["bitfinex","SOLUSD",1727852541022,20.8433,148.62,148.57,5.3846]
["bitfinex","SOLUSD",1727852541309,15.4604,148.62,148.58,5.3842]
["bitfinex","SOLUSD",1727852541519,5.3826,148.63,148.58,5.3842]
["bitfinex","SOLUSD",1727852542211,5.3832,148.61,148.57,18.8457]
["bitfinex","SOLUSD",1727852542405,6.6177,148.65,148.57,18.8457]
["bitfinex","SOLUSD",1727852542599,5.3829,148.62,148.57,18.8457]
["bitfinex","SOLUSD",1727852543502,5.3832,148.61,148.57,5.3846]
["bitfinex","SOLUSD",1727852543698,5.3829,148.62,148.57,5.3846]
["bitfinex","SOLUSD",1727852543900,23.776884,148.64,148.56,13.462]
["bitfinex","SOLUSD",1727852544236,23.776884,148.64,148.58,13.4602]
["bitfinex","SOLUSD",1727852544420,29.159084,148.64,148.6,5.3834]
["bitfinex","SOLUSD",1727852544716,29.159084,148.64,148.59,5.3839]
["bitfinex","SOLUSD",1727852544717,5.3825,148.63,148.59,5.3839]
["bitfinex","SOLUSD",1727852545213,5.3825,148.63,148.58,18.8444]
["bitfinex","SOLUSD",1727852546414,5.3825,148.63,148.59,5.3839]
["bitfinex","SOLUSD",1727852547500,5.3828,148.62,148.58,13.4602]
["bitfinex","SOLUSD",1727852547697,23.776884,148.64,148.57,5.3846]
["bitfinex","SOLUSD",1727852547899,5.3832,148.61,148.57,5.3846]
["bitfinex","SOLUSD",1727852548307,5.3832,148.61,148.55,20.049]
["bitfinex","SOLUSD",1727852548308,5.3835,148.61,148.56,5.3848]
["bitfinex","SOLUSD",1727852550797,23.776884,148.64,148.57,5.3845]
["bitfinex","SOLUSD",1727852551002,23.776884,148.64,148.55,13.4632]
["bitfinex","SOLUSD",1727852551003,5.3828,148.62,148.58,6.73014592]
["bitfinex","SOLUSD",1727852551311,15.4604,148.66,148.59,1.3458377]
["bitfinex","SOLUSD",1727852551510,5.3821,148.64,148.59,5.3838]
["bitfinex","SOLUSD",1727852551697,15.4604,148.66,148.59,5.3838]
["bitfinex","SOLUSD",1727852552502,23.776884,148.65,148.59,5.3838]
["bitfinex","SOLUSD",1727852553230,5.3825,148.63,148.59,5.3838]
["bitfinex","SOLUSD",1727852553904,5.3818,148.65,148.6,1.34571358]
["bitfinex","SOLUSD",1727852554212,5.3818,148.65,148.59,13.4593]
["bitfinex","SOLUSD",1727852554527,5.3818,148.65,148.6,5.3834]
["bitfinex","SOLUSD",1727852557722,5.3825,148.63,148.59,13.4593]
["bitfinex","SOLUSD",1727852558025,5.3828,148.62,148.59,13.4593]
["bitfinex","SOLUSD",1727852559812,23.776884,148.65,148.59,13.4593]
["bitfinex","SOLUSD",1727852560010,5.3825,148.63,148.59,18.8431]
["bitfinex","SOLUSD",1727852561422,5.3836,148.6,148.56,18.847]
["bitfinex","SOLUSD",1727852561624,23.776884,148.65,148.56,13.4621]
["bitfinex","SOLUSD",1727852561804,5.3833,148.61,148.57,5.3845]
["bitfinex","SOLUSD",1727852563214,5.3829,148.62,148.58,5.3842]
["bitfinex","SOLUSD",1727852564928,5.3826,148.63,148.59,5.3836]
["bitfinex","SOLUSD",1727852565131,5.3821,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727852566408,23.776884,148.65,148.61,5.3831]
["bitfinex","SOLUSD",1727852566409,5.3817,148.65,148.61,5.3831]
["bitfinex","SOLUSD",1727852566752,15.4604,148.66,148.62,5.3826]
["bitfinex","SOLUSD",1727852566753,20.8418,148.66,148.62,5.3826]
["bitfinex","SOLUSD",1727852567307,15.4604,148.66,148.6,13.4585]
["bitfinex","SOLUSD",1727852567507,5.382,148.65,148.6,18.8418]
["bitfinex","SOLUSD",1727852568114,23.776884,148.65,148.53,21.7879]
["bitfinex","SOLUSD",1727852568635,5.3847,148.57,148.53,21.7879]
["bitfinex","SOLUSD",1727852568841,5.384,148.59,148.54,5.3856]
["bitfinex","SOLUSD",1727852569133,5.3843,148.58,148.53,35.2528]
["bitfinex","SOLUSD",1727852569311,5.3843,148.58,148.53,13.4649]
["bitfinex","SOLUSD",1727852570136,15.0292,148.6,148.5,13.4675]
["bitfinex","SOLUSD",1727852570324,5.3851,148.56,148.51,5.3868]
["bitfinex","SOLUSD",1727852570509,5.3847,148.57,148.52,5.3864]
["bitfinex","SOLUSD",1727852570707,23.776884,148.59,148.52,5.3864]
["bitfinex","SOLUSD",1727852570921,5.3851,148.56,148.51,5.3868]
["bitfinex","SOLUSD",1727852571812,15.0292,148.6,148.52,13.4654]
["bitfinex","SOLUSD",1727852572013,15.0292,148.6,148.53,5.3857]
["bitfinex","SOLUSD",1727852572014,5.3844,148.58,148.53,5.3857]
["bitfinex","SOLUSD",1727852572939,5.3844,148.58,148.52,13.4654]
["bitfinex","SOLUSD",1727852573145,5.3844,148.58,148.54,5.3856]
["bitfinex","SOLUSD",1727852574116,5.3844,148.58,148.52,13.4654]
["bitfinex","SOLUSD",1727852574318,5.3844,148.58,148.53,5.386]
["bitfinex","SOLUSD",1727852576940,5.3846,148.57,148.53,5.386]
["bitfinex","SOLUSD",1727852577546,5.3846,148.57,148.52,18.8517]
["bitfinex","SOLUSD",1727852579349,23.776884,148.59,148.52,13.4654]
["bitfinex","SOLUSD",1727852579642,5.3843,148.58,148.54,5.3854]
["bitfinex","SOLUSD",1727852579845,5.3846,148.57,148.52,18.8515]
["bitfinex","SOLUSD",1727852582355,56.742,148.64,148.52,18.8515]
["bitfinex","SOLUSD",1727852582356,21.7879,148.75,148.66,8.7186]
["bitfinex","SOLUSD",1727852582549,7.01944622,148.8,148.7,5.3797]
["bitfinex","SOLUSD",1727852582732,7.01944622,148.8,148.68,5.3806]
["bitfinex","SOLUSD",1727852582733,16.1389,148.79,148.68,5.3806]
["bitfinex","SOLUSD",1727852582929,66.1389,148.79,148.67,13.4517]
["bitfinex","SOLUSD",1727852583152,50.0,148.77,148.63,13.4561]
["bitfinex","SOLUSD",1727852583324,6.2385,148.78,148.58,13.4598]
["bitfinex","SOLUSD",1727852583325,50.0,148.74,148.58,13.4598]
["bitfinex","SOLUSD",1727852583524,50.0,148.74,148.61,5.3831]
["bitfinex","SOLUSD",1727852583525,5.3805,148.69,148.61,5.3831]
["bitfinex","SOLUSD",1727852583728,60.01531565,148.74,148.62,6.72815259]
["bitfinex","SOLUSD",1727852583950,10.01531565,148.74,148.63,16.15136095]
["bitfinex","SOLUSD",1727852584250,23.776884,148.73,148.64,6.72718721]
["bitfinex","SOLUSD",1727852584650,23.776884,148.73,148.64,12.61695426]
["bitfinex","SOLUSD",1727852585146,23.776884,148.73,148.64,5.88976705]
["bitfinex","SOLUSD",1727852585348,23.776884,148.73,148.62,1.34528889]
["bitfinex","SOLUSD",1727852585523,23.776884,148.73,148.63,5.88722757]
["bitfinex","SOLUSD",1727852585727,23.776884,148.73,148.64,5.88722757]
["bitfinex","SOLUSD",1727852585940,23.776884,148.73,148.61,18.8401]
["bitfinex","SOLUSD",1727852586148,23.776884,148.73,148.62,1.34536659]
["bitfinex","SOLUSD",1727852586450,23.776884,148.73,148.63,5.3823]
["bitfinex","SOLUSD",1727852586648,23.776884,148.73,148.64,1.34532711]
["bitfinex","SOLUSD",1727852587748,23.776884,148.73,148.64,6.72732711]
["bitfinex","SOLUSD",1727852587949,23.776884,148.73,148.65,1.34528816]
["bitfinex","SOLUSD",1727852588547,23.776884,148.73,148.64,5.382]
["bitfinex","SOLUSD",1727852588749,23.776884,148.73,148.65,1.34526898]
["bitfinex","SOLUSD",1727852590750,23.776884,148.73,148.64,5.382]
["bitfinex","SOLUSD",1727852591445,23.776884,148.73,148.61,13.4572]
["bitfinex","SOLUSD",1727852591446,23.776884,148.73,148.61,18.57319332]
["bitfinex","SOLUSD",1727852591645,23.776884,148.73,148.62,5.3825]
["bitfinex","SOLUSD",1727852593157,23.776884,148.73,148.63,6.72777848]
["bitfinex","SOLUSD",1727852594455,23.776884,148.73,148.63,1.34537848]
["bitfinex","SOLUSD",1727852594763,6.2385,148.78,148.63,24.3838959]
["bitfinex","SOLUSD",1727852595055,6.2385,148.78,148.64,6.225]
["bitfinex","SOLUSD",1727852595239,6.2385,148.78,148.66,24.3838959]
["bitfinex","SOLUSD",1727852595559,6.2385,148.78,148.67,1.34481565]
["bitfinex","SOLUSD",1727852595760,6.2385,148.78,148.68,1.34481203]
["bitfinex","SOLUSD",1727852595953,6.2385,148.78,148.69,5.3799]
["bitfinex","SOLUSD",1727852596150,6.2385,148.78,148.7,30.0]
["bitfinex","SOLUSD",1727852596852,6.2385,148.78,148.7,31.34480135]
["bitfinex","SOLUSD",1727852598039,23.776884,148.77,148.7,31.34480135]
["bitfinex","SOLUSD",1727852598247,23.776884,148.77,148.7,30.0]
["bitfinex","SOLUSD",1727852598836,23.776884,148.77,148.7,31.34480006]
["bitfinex","SOLUSD",1727852599056,23.776884,148.77,148.7,36.72460006]
["bitfinex","SOLUSD",1727852599555,23.776884,148.78,148.72,5.3792]
["bitfinex","SOLUSD",1727852599742,23.776884,148.78,148.71,6.72418867]
["bitfinex","SOLUSD",1727852599947,23.776884,148.78,148.72,30.0]
["bitfinex","SOLUSD",1727852600457,25.10774335,148.78,148.66,5.381]
["bitfinex","SOLUSD",1727852600647,23.776884,148.78,148.67,6.72602071]
["bitfinex","SOLUSD",1727852601256,23.776884,148.78,148.68,5.3806]
["bitfinex","SOLUSD",1727852602162,23.776884,148.78,148.69,5.3802]
["bitfinex","SOLUSD",1727852602340,23.776884,148.78,148.7,1.34479723]
["bitfinex","SOLUSD",1727852602537,23.776884,148.78,148.7,5.3798]
["bitfinex","SOLUSD",1727852602767,16.1389,148.79,148.68,13.4509]
["bitfinex","SOLUSD",1727852603063,16.1389,148.79,148.71,5.3795]
["bitfinex","SOLUSD",1727852604233,16.1389,148.79,148.7,18.8288]
["bitfinex","SOLUSD",1727852604461,23.776884,148.78,148.7,18.8288]
["bitfinex","SOLUSD",1727852604769,23.776884,148.78,148.71,5.3794]
["bitfinex","SOLUSD",1727852605463,23.776884,148.78,148.7,18.8289]
["bitfinex","SOLUSD",1727852607172,23.776884,148.78,148.7,13.449]
["bitfinex","SOLUSD",1727852607343,23.776884,148.78,148.68,5.3806]
["bitfinex","SOLUSD",1727852608553,23.776884,148.78,148.67,13.4523]
["bitfinex","SOLUSD",1727852608860,23.776884,148.78,148.69,5.3802]
["bitfinex","SOLUSD",1727852611786,23.776884,148.78,148.7,5.3798]
["bitfinex","SOLUSD",1727852612444,23.776884,148.78,148.69,18.8305]
["bitfinex","SOLUSD",1727852613957,5.3788,148.74,148.69,18.8305]
["bitfinex","SOLUSD",1727852614770,23.776884,148.78,148.69,18.8305]
["bitfinex","SOLUSD",1727852614964,5.3788,148.73,148.69,18.8305]
["bitfinex","SOLUSD",1727852615471,5.3792,148.72,148.68,5.3806]
["bitfinex","SOLUSD",1727852615772,5.3796,148.71,148.66,18.8341]
["bitfinex","SOLUSD",1727852616254,5.38,148.7,148.66,18.8341]
["bitfinex","SOLUSD",1727852616650,5.3797,148.71,148.66,18.8341]
["bitfinex","SOLUSD",1727852617079,5.3797,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727852617251,5.3793,148.72,148.67,5.3809]
["bitfinex","SOLUSD",1727852617568,23.776884,148.72,148.68,5.3804]
["bitfinex","SOLUSD",1727852617753,5.3791,148.73,148.68,5.3804]
["bitfinex","SOLUSD",1727852617959,5.3791,148.73,148.69,5.3801]
["bitfinex","SOLUSD",1727852618475,23.776884,148.76,148.7,5.3799]
["bitfinex","SOLUSD",1727852619375,23.776884,148.76,148.68,13.4513]
["bitfinex","SOLUSD",1727852619551,23.776884,148.76,148.69,5.3802]
["bitfinex","SOLUSD",1727852621861,5.3788,148.74,148.69,5.3802]
["bitfinex","SOLUSD",1727852622951,5.3788,148.74,148.68,13.4513]
["bitfinex","SOLUSD",1727852623151,5.3788,148.74,148.7,5.3799]
["bitfinex","SOLUSD",1727852623473,5.3788,148.74,148.68,13.4513]
["bitfinex","SOLUSD",1727852623474,5.3788,148.74,148.69,5.3802]
["bitfinex","SOLUSD",1727852623683,23.776884,148.76,148.7,1.34487918]
["bitfinex","SOLUSD",1727852623974,29.154684,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852624182,23.776884,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727852624477,5.3782,148.75,148.7,18.8291]
["bitfinex","SOLUSD",1727852625656,23.776884,148.76,148.7,18.8291]
["bitfinex","SOLUSD",1727852625979,5.3785,148.74,148.7,18.8291]
["bitfinex","SOLUSD",1727852629363,23.776884,148.76,148.7,20.17383471]
["bitfinex","SOLUSD",1727852629767,23.776884,148.76,148.7,18.8291]
["bitfinex","SOLUSD",1727852633082,5.3785,148.74,148.7,18.8291]
["bitfinex","SOLUSD",1727852633259,23.776884,148.76,148.7,18.8291]
["bitfinex","SOLUSD",1727852633464,5.3782,148.75,148.7,18.8291]
["bitfinex","SOLUSD",1727852637982,23.776884,148.76,148.7,13.4493]
["bitfinex","SOLUSD",1727852638182,23.776884,148.76,148.68,4.58610808]
["bitfinex","SOLUSD",1727852639299,23.776884,148.74,148.68,4.58610808]
["bitfinex","SOLUSD",1727852639474,23.776884,148.74,148.64,4.58610808]
["bitfinex","SOLUSD",1727852639782,23.776884,148.74,148.65,4.58610808]
["bitfinex","SOLUSD",1727852640275,23.776884,148.74,148.63,9.75088423]
["bitfinex","SOLUSD",1727852640476,23.776884,148.74,148.64,4.5987992]
["bitfinex","SOLUSD",1727852640673,23.776884,148.74,148.63,9.75088423]
["bitfinex","SOLUSD",1727852640980,23.776884,148.74,148.64,4.59920739]
["bitfinex","SOLUSD",1727852641179,23.776884,148.74,148.66,18.8342]
["bitfinex","SOLUSD",1727852642115,23.776884,148.74,148.67,6.72584853]
["bitfinex","SOLUSD",1727852642977,23.776884,148.74,148.67,1.34504699]
["bitfinex","SOLUSD",1727852643190,5.3793,148.72,148.68,5.3806]
["bitfinex","SOLUSD",1727852643372,5.38,148.7,148.66,18.8342]
["bitfinex","SOLUSD",1727852643565,5.3803,148.69,148.66,13.4529]
["bitfinex","SOLUSD",1727852643886,23.776884,148.74,148.66,13.4529]
["bitfinex","SOLUSD",1727852644087,5.3799,148.7,148.66,18.8343]
["bitfinex","SOLUSD",1727852646076,5.3796,148.71,148.67,6.726165]
["bitfinex","SOLUSD",1727852646483,5.3796,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852646685,5.3799,148.7,148.66,18.8342]
["bitfinex","SOLUSD",1727852649903,5.3803,148.69,148.64,4.59541281]
["bitfinex","SOLUSD",1727852650208,5.3813,148.67,148.63,25.40586424]
["bitfinex","SOLUSD",1727852650399,5.3813,148.67,148.63,20.81045143]
["bitfinex","SOLUSD",1727852652088,5.3813,148.67,148.63,26.19285143]
["bitfinex","SOLUSD",1727852652307,5.3813,148.67,148.63,13.4557]
["bitfinex","SOLUSD",1727852652604,5.3818,148.65,148.61,5.3832]
["bitfinex","SOLUSD",1727852654384,15.79,148.7,148.61,6.72880019]
["bitfinex","SOLUSD",1727852654591,5.3814,148.66,148.61,6.72880019]
["bitfinex","SOLUSD",1727852654809,5.3814,148.66,148.62,5.3827]
["bitfinex","SOLUSD",1727852655026,5.3811,148.67,148.63,1.34545028]
["bitfinex","SOLUSD",1727852655505,5.3811,148.67,148.63,5.3824]
["bitfinex","SOLUSD",1727852656006,5.3811,148.67,148.6,13.4585]
["bitfinex","SOLUSD",1727852656190,5.3811,148.67,148.62,5.3827]
["bitfinex","SOLUSD",1727852658411,5.3815,148.66,148.61,5.3831]
["bitfinex","SOLUSD",1727852659193,5.3815,148.66,148.61,6.7286797]
["bitfinex","SOLUSD",1727852659506,5.3811,148.67,148.62,5.3825]
["bitfinex","SOLUSD",1727852659814,23.776884,148.69,148.62,5.3825]
["bitfinex","SOLUSD",1727852659995,5.3816,148.66,148.62,5.3825]
["bitfinex","SOLUSD",1727852661684,5.3818,148.65,148.61,5.3829]
["bitfinex","SOLUSD",1727852662718,5.3818,148.65,148.61,6.72850127]
["bitfinex","SOLUSD",1727852663016,5.3815,148.66,148.61,6.72850127]
["bitfinex","SOLUSD",1727852663401,5.3815,148.66,148.61,5.3829]
["bitfinex","SOLUSD",1727852665898,5.3817,148.65,148.61,5.3829]
["bitfinex","SOLUSD",1727852666214,5.3821,148.64,148.6,13.4585]
["bitfinex","SOLUSD",1727852666592,5.3821,148.64,148.6,18.8418]
["bitfinex","SOLUSD",1727852666897,5.3818,148.65,148.6,18.8418]
["bitfinex","SOLUSD",1727852667292,5.3818,148.65,148.6,13.4585]
["bitfinex","SOLUSD",1727852667493,5.3818,148.65,148.61,5.3831]
["bitfinex","SOLUSD",1727852668423,37.228184,148.69,148.62,1.34562644]
["bitfinex","SOLUSD",1727852668624,5.3814,148.66,148.62,6.72842644]
["bitfinex","SOLUSD",1727852669125,5.3814,148.66,148.61,5.3831]
["bitfinex","SOLUSD",1727852669340,5.3814,148.66,148.6,13.4585]
["bitfinex","SOLUSD",1727852669341,5.3824,148.64,148.6,13.4585]
["bitfinex","SOLUSD",1727852669505,5.3824,148.64,148.6,18.842]
["bitfinex","SOLUSD",1727852670617,5.3818,148.65,148.61,5.3831]
["bitfinex","SOLUSD",1727852673116,37.228184,148.69,148.62,1.34564661]
["bitfinex","SOLUSD",1727852673297,5.3811,148.67,148.63,5.3824]
["bitfinex","SOLUSD",1727852674219,5.3814,148.66,148.62,18.8395]
["bitfinex","SOLUSD",1727852680032,5.3819,148.65,148.62,13.4568]
["bitfinex","SOLUSD",1727852680717,5.3821,148.64,148.6,5.3834]
["bitfinex","SOLUSD",1727852681322,5.382,148.65,148.61,5.3832]
["bitfinex","SOLUSD",1727852681908,5.382,148.65,148.6,5.3834]
["bitfinex","SOLUSD",1727852686532,22.0356,148.64,148.6,5.3834]
["bitfinex","SOLUSD",1727852689804,16.6535,148.64,148.6,5.3834]
["bitfinex","SOLUSD",1727852690017,16.6535,148.64,148.61,5.3831]
["bitfinex","SOLUSD",1727852693430,16.6535,148.68,148.63,13.4559]
["bitfinex","SOLUSD",1727852693933,5.3811,148.67,148.63,18.8382]
["bitfinex","SOLUSD",1727852694534,5.3816,148.66,148.62,5.3827]
["bitfinex","SOLUSD",1727852695038,5.3816,148.66,148.62,5.3828]
["bitfinex","SOLUSD",1727852696723,5.3816,148.66,148.62,6.72832607]
["bitfinex","SOLUSD",1727852696911,16.6535,148.68,148.63,11.10183382]
["bitfinex","SOLUSD",1727852697108,16.6535,148.68,148.65,5.3817]
["bitfinex","SOLUSD",1727852701112,16.6535,148.68,148.66,13.4532]
["bitfinex","SOLUSD",1727852701312,16.6535,148.68,148.65,5.3816]
["bitfinex","SOLUSD",1727852701529,16.6535,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852701925,22.0344,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727852702237,5.3811,148.67,148.63,13.4556]
["bitfinex","SOLUSD",1727852703417,5.3811,148.67,148.63,18.838]
["bitfinex","SOLUSD",1727852703622,22.0343,148.68,148.63,13.4556]
["bitfinex","SOLUSD",1727852703833,16.6535,148.68,148.65,5.3814]
["bitfinex","SOLUSD",1727852704130,16.6535,148.68,148.66,5.3812]
["bitfinex","SOLUSD",1727852704445,16.6535,148.68,148.65,18.8357]
["bitfinex","SOLUSD",1727852704735,22.0342,148.68,148.65,13.4541]
["bitfinex","SOLUSD",1727852705034,22.0342,148.68,148.64,5.3818]
["bitfinex","SOLUSD",1727852708639,5.3811,148.67,148.63,5.3823]
["bitfinex","SOLUSD",1727852708819,16.6535,148.68,148.65,5.3817]
["bitfinex","SOLUSD",1727852709360,22.0342,148.68,148.64,18.8367]
["bitfinex","SOLUSD",1727852709540,22.0342,148.68,148.64,13.4547]
["bitfinex","SOLUSD",1727852710139,22.0342,148.68,148.64,18.8367]
["bitfinex","SOLUSD",1727852710724,16.6535,148.68,148.64,13.4547]
["bitfinex","SOLUSD",1727852710932,16.6535,148.68,148.66,5.3813]
["bitfinex","SOLUSD",1727852711618,5.3796,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727852711838,20.6005,148.72,148.68,5.3806]
["bitfinex","SOLUSD",1727852712745,15.2213,148.72,148.7,5.3799]
["bitfinex","SOLUSD",1727852713040,6.0539,148.74,148.71,5.3795]
["bitfinex","SOLUSD",1727852713348,6.0539,148.74,148.69,9.7563083]
["bitfinex","SOLUSD",1727852713349,6.0539,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727852714371,15.2213,148.76,148.74,5.3783]
["bitfinex","SOLUSD",1727852714724,15.2213,148.76,148.73,5.3787]
["bitfinex","SOLUSD",1727852715830,15.2213,148.76,148.72,18.8264]
["bitfinex","SOLUSD",1727852716025,20.5991,148.76,148.72,13.4472]
["bitfinex","SOLUSD",1727852717157,20.5991,148.76,148.72,18.8263]
["bitfinex","SOLUSD",1727852717730,5.3784,148.75,148.7,5.3796]
["bitfinex","SOLUSD",1727852718664,15.2213,148.76,148.7,5.3796]
["bitfinex","SOLUSD",1727852718953,30.030784,148.75,148.69,18.8304]
["bitfinex","SOLUSD",1727852719841,6.2539,148.75,148.7,6.72462967]
["bitfinex","SOLUSD",1727852720030,11.6321,148.75,148.7,6.72462967]
["bitfinex","SOLUSD",1727852720862,11.6321,148.75,148.7,5.3797]
["bitfinex","SOLUSD",1727852721841,6.2539,148.75,148.69,18.8307]
["bitfinex","SOLUSD",1727852723439,6.2539,148.75,148.69,13.4505]
["bitfinex","SOLUSD",1727852723761,15.2213,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727852724839,20.5991,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852725045,15.2213,148.76,148.73,5.3788]
["bitfinex","SOLUSD",1727852725359,15.2213,148.76,148.74,5.3784]
["bitfinex","SOLUSD",1727852725740,11.6306,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852728164,15.9161,148.8,148.75,14.78920052]
["bitfinex","SOLUSD",1727852728363,15.9161,148.8,148.79,5.3767]
["bitfinex","SOLUSD",1727852728566,6.2539,148.83,148.79,5.3767]
["bitfinex","SOLUSD",1727852728747,6.2539,148.83,148.78,13.4426]
["bitfinex","SOLUSD",1727852728942,15.9161,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852729277,15.9161,148.84,148.8,23.1962083]
["bitfinex","SOLUSD",1727852729568,15.9161,148.84,148.81,6.7197042]
["bitfinex","SOLUSD",1727852729754,15.9161,148.84,148.81,5.3759]
["bitfinex","SOLUSD",1727852731847,15.9161,148.84,148.77,13.4433]
["bitfinex","SOLUSD",1727852731848,5.3757,148.82,148.77,13.4433]
["bitfinex","SOLUSD",1727852732165,5.3757,148.82,148.77,18.8206]
["bitfinex","SOLUSD",1727852732545,15.9161,148.84,148.77,18.8206]
["bitfinex","SOLUSD",1727852732856,5.3762,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727852733053,5.3752,148.83,148.78,5.3768]
["bitfinex","SOLUSD",1727852733365,21.291,148.84,148.79,6.72060254]
["bitfinex","SOLUSD",1727852734270,21.291,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852734453,15.9161,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727852734653,5.3759,148.82,148.77,5.3773]
["bitfinex","SOLUSD",1727852735551,5.376,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727852735754,5.3767,148.79,148.74,5.3782]
["bitfinex","SOLUSD",1727852735956,5.3772,148.78,148.73,18.8253]
["bitfinex","SOLUSD",1727852736152,5.3771,148.78,148.73,18.8256]
["bitfinex","SOLUSD",1727852737253,23.776884,148.83,148.74,1.34442938]
["bitfinex","SOLUSD",1727852737455,5.3768,148.79,148.75,13.4446]
["bitfinex","SOLUSD",1727852738780,5.3768,148.79,148.75,18.8227]
["bitfinex","SOLUSD",1727852740574,16.0899,148.77,148.72,18.8266]
["bitfinex","SOLUSD",1727852740878,16.0899,148.77,148.73,1.34468087]
["bitfinex","SOLUSD",1727852740879,21.4673,148.77,148.73,1.34468087]
["bitfinex","SOLUSD",1727852741073,16.0899,148.77,148.73,5.3786]
["bitfinex","SOLUSD",1727852741575,16.0899,148.77,148.72,13.4475]
["bitfinex","SOLUSD",1727852741576,5.3777,148.76,148.72,13.4475]
["bitfinex","SOLUSD",1727852741776,5.3782,148.75,148.7,5.3798]
["bitfinex","SOLUSD",1727852741971,22.6431,148.77,148.69,18.8305]
["bitfinex","SOLUSD",1727852742174,5.3788,148.73,148.69,18.8305]
["bitfinex","SOLUSD",1727852743464,5.3785,148.74,148.69,18.8305]
["bitfinex","SOLUSD",1727852744972,5.3785,148.74,148.69,13.4503]
["bitfinex","SOLUSD",1727852745272,5.3782,148.75,148.7,6.7244392]
["bitfinex","SOLUSD",1727852746091,28.0206,148.77,148.71,13.4481]
["bitfinex","SOLUSD",1727852746384,5.3781,148.75,148.71,18.8276]
["bitfinex","SOLUSD",1727852747481,5.3785,148.74,148.71,13.4481]
["bitfinex","SOLUSD",1727852747656,22.6431,148.77,148.7,5.3799]
["bitfinex","SOLUSD",1727852747863,22.6431,148.77,148.71,5.3795]
["bitfinex","SOLUSD",1727852748077,5.3778,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727852748569,5.3778,148.76,148.71,6.72419368]
["bitfinex","SOLUSD",1727852749177,5.3778,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727852749387,5.3778,148.76,148.71,6.72421555]
["bitfinex","SOLUSD",1727852750081,28.0206,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727852750270,28.0206,148.77,148.73,1.34464721]
["bitfinex","SOLUSD",1727852750481,28.0206,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727852750669,28.0206,148.77,148.73,5.3787]
["bitfinex","SOLUSD",1727852750979,16.0899,148.77,148.74,5.3784]
["bitfinex","SOLUSD",1727852752566,16.0899,148.77,148.75,5.3778]
["bitfinex","SOLUSD",1727852752773,5.3763,148.8,148.75,5.3778]
["bitfinex","SOLUSD",1727852752974,5.3763,148.8,148.75,6.72217884]
["bitfinex","SOLUSD",1727852753175,5.3767,148.79,148.75,5.3778]
["bitfinex","SOLUSD",1727852755164,5.3767,148.79,148.75,6.72216619]
["bitfinex","SOLUSD",1727852755382,5.3767,148.79,148.76,1.34434419]
["bitfinex","SOLUSD",1727852755589,22.0632,148.81,148.76,1.34434419]
["bitfinex","SOLUSD",1727852756583,22.0632,148.81,148.76,6.72190146]
["bitfinex","SOLUSD",1727852756791,22.0632,148.81,148.74,13.4455]
["bitfinex","SOLUSD",1727852757085,22.0632,148.81,148.77,5.3774]
["bitfinex","SOLUSD",1727852757283,15.751,148.81,148.77,5.3774]
["bitfinex","SOLUSD",1727852758786,15.751,148.81,148.76,5.3776]
["bitfinex","SOLUSD",1727852759587,21.1272,148.81,148.76,5.3776]
["bitfinex","SOLUSD",1727852760260,5.3768,148.79,148.74,13.4455]
["bitfinex","SOLUSD",1727852760471,5.3768,148.79,148.75,5.3781]
["bitfinex","SOLUSD",1727852761475,5.3764,148.8,148.75,6.72241014]
["bitfinex","SOLUSD",1727852762092,6.3122,148.85,148.76,14.78821008]
["bitfinex","SOLUSD",1727852762093,22.4197,148.85,148.76,14.78821008]
["bitfinex","SOLUSD",1727852762398,5.376,148.81,148.76,18.8213]
["bitfinex","SOLUSD",1727852762684,5.3763,148.8,148.76,18.8215]
["bitfinex","SOLUSD",1727852762908,5.376,148.81,148.76,18.8215]
["bitfinex","SOLUSD",1727852763064,35.8563,148.85,148.76,18.8215]
["bitfinex","SOLUSD",1727852763265,72.4197,148.85,148.73,13.4466]
["bitfinex","SOLUSD",1727852763491,23.776884,148.83,148.73,18.8252]
["bitfinex","SOLUSD",1727852764670,23.776884,148.83,148.73,13.4466]
["bitfinex","SOLUSD",1727852765169,23.776884,148.81,148.72,5.3792]
["bitfinex","SOLUSD",1727852765893,23.776884,148.81,148.73,6.72340492]
["bitfinex","SOLUSD",1727852766084,23.776884,148.81,148.73,5.3788]
["bitfinex","SOLUSD",1727852767189,5.3775,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727852767396,5.3775,148.77,148.71,9.73884854]
["bitfinex","SOLUSD",1727852767591,5.3775,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727852767781,5.3775,148.77,148.72,6.72368328]
["bitfinex","SOLUSD",1727852768188,5.3775,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727852769080,37.217184,148.81,148.71,9.73884854]
["bitfinex","SOLUSD",1727852769415,5.3778,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852769599,5.3766,148.8,148.74,13.4459]
["bitfinex","SOLUSD",1727852769780,16.1075,148.82,148.75,9.73884854]
["bitfinex","SOLUSD",1727852769982,21.4833,148.82,148.77,5.3774]
["bitfinex","SOLUSD",1727852770182,21.4833,148.82,148.72,26.8961]
["bitfinex","SOLUSD",1727852770183,5.3767,148.79,148.73,23.18544854]
["bitfinex","SOLUSD",1727852770399,5.3767,148.79,148.74,5.3782]
["bitfinex","SOLUSD",1727852770786,5.3767,148.79,148.75,5.378]
["bitfinex","SOLUSD",1727852770990,5.3767,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727852771300,5.3767,148.79,148.73,13.4466]
["bitfinex","SOLUSD",1727852771301,5.3771,148.78,148.73,18.8254]
["bitfinex","SOLUSD",1727852771683,29.5469,148.82,148.73,13.4466]
["bitfinex","SOLUSD",1727852771885,5.3764,148.8,148.76,5.3777]
["bitfinex","SOLUSD",1727852773711,5.3767,148.79,148.75,5.378]
["bitfinex","SOLUSD",1727852774206,5.3778,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727852774580,5.3775,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727852775881,5.3778,148.76,148.72,18.8269]
["bitfinex","SOLUSD",1727852776407,5.3799,148.71,148.66,18.8342]
["bitfinex","SOLUSD",1727852776704,5.38,148.7,148.66,13.4532]
["bitfinex","SOLUSD",1727852776891,30.291984,148.74,148.63,13.4559]
["bitfinex","SOLUSD",1727852777085,5.3806,148.68,148.63,18.8383]
["bitfinex","SOLUSD",1727852778106,5.3811,148.67,148.62,5.3828]
["bitfinex","SOLUSD",1727852778294,5.3825,148.63,148.58,11.9612]
["bitfinex","SOLUSD",1727852778492,5.3824,148.64,148.59,5.3839]
["bitfinex","SOLUSD",1727852778690,23.776884,148.68,148.6,5.3832]
["bitfinex","SOLUSD",1727852778691,5.3817,148.66,148.6,5.3832]
["bitfinex","SOLUSD",1727852778901,5.3817,148.66,148.61,5.383]
["bitfinex","SOLUSD",1727852780206,5.3818,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727852780411,5.3833,148.61,148.56,5.385]
["bitfinex","SOLUSD",1727852780726,5.3836,148.6,148.55,18.848]
["bitfinex","SOLUSD",1727852781084,5.3836,148.6,148.56,4.31460676]
["bitfinex","SOLUSD",1727852781306,5.3832,148.61,148.57,4.31460676]
["bitfinex","SOLUSD",1727852781507,5.3832,148.61,148.56,9.69960676]
["bitfinex","SOLUSD",1727852782211,5.3832,148.61,148.56,5.385]
["bitfinex","SOLUSD",1727852782594,5.3832,148.61,148.56,9.69764844]
["bitfinex","SOLUSD",1727852783208,5.3832,148.61,148.56,14.0100865]
["bitfinex","SOLUSD",1727852783402,23.776884,148.64,148.56,8.6250865]
["bitfinex","SOLUSD",1727852783597,5.3841,148.59,148.56,8.6250865]
["bitfinex","SOLUSD",1727852783914,5.3841,148.59,148.56,4.31243806]
["bitfinex","SOLUSD",1727852784283,73.776884,148.64,148.56,4.31243806]
["bitfinex","SOLUSD",1727852784488,20.5591,148.58,148.53,5.386]
["bitfinex","SOLUSD",1727852784703,20.5591,148.58,148.54,4.31087393]
["bitfinex","SOLUSD",1727852785006,20.5591,148.58,148.55,4.31087393]
["bitfinex","SOLUSD",1727852785203,20.5591,148.58,148.54,4.31087393]
["bitfinex","SOLUSD",1727852785404,20.5591,148.58,148.53,5.386]
["bitfinex","SOLUSD",1727852785597,5.3847,148.57,148.51,18.8526]
["bitfinex","SOLUSD",1727852785806,5.385,148.56,148.51,13.4662]
["bitfinex","SOLUSD",1727852786008,15.1748,148.58,148.51,13.4662]
["bitfinex","SOLUSD",1727852786200,20.5591,148.58,148.52,5.3864]
["bitfinex","SOLUSD",1727852786520,15.1748,148.58,148.52,5.3864]
["bitfinex","SOLUSD",1727852786690,5.3848,148.57,148.51,13.4662]
["bitfinex","SOLUSD",1727852786896,5.3848,148.57,148.51,18.853]
["bitfinex","SOLUSD",1727852787301,5.385,148.56,148.51,18.853]
["bitfinex","SOLUSD",1727852790610,5.3854,148.55,148.51,13.4662]
["bitfinex","SOLUSD",1727852794003,5.3854,148.55,148.5,5.3871]
["bitfinex","SOLUSD",1727852794411,23.776884,148.57,148.46,0.8373005]
["bitfinex","SOLUSD",1727852794611,16.6156,148.51,148.46,0.8373005]
["bitfinex","SOLUSD",1727852794800,5.3875,148.5,148.46,0.8373005]
["bitfinex","SOLUSD",1727852795105,16.6156,148.51,148.46,0.8373005]
["bitfinex","SOLUSD",1727852795106,22.0024,148.51,148.46,6.2258005]
["bitfinex","SOLUSD",1727852795309,16.6156,148.51,148.46,0.8373005]
["bitfinex","SOLUSD",1727852795502,5.3873,148.5,148.46,0.8373005]
["bitfinex","SOLUSD",1727852796224,5.3882,148.47,148.46,0.8373005]
["bitfinex","SOLUSD",1727852796813,23.776884,148.47,148.46,0.8373005]
["bitfinex","SOLUSD",1727852797012,23.776884,148.48,148.46,0.8373005]
["bitfinex","SOLUSD",1727852797331,23.776884,148.49,148.46,0.8373005]
["bitfinex","SOLUSD",1727852797619,5.3882,148.47,148.46,0.8373005]
["bitfinex","SOLUSD",1727852797805,29.165084,148.47,148.46,0.8373005]
["bitfinex","SOLUSD",1727852798297,29.165084,148.47,148.39,0.2208802]
["bitfinex","SOLUSD",1727852798298,5.39,148.43,148.39,0.2208802]
["bitfinex","SOLUSD",1727852798613,5.3901,148.42,148.39,0.2208802]
["bitfinex","SOLUSD",1727852798806,16.6156,148.45,148.39,0.2208802]
["bitfinex","SOLUSD",1727852799011,5.3905,148.41,148.39,0.2208802]
["bitfinex","SOLUSD",1727852799319,16.6156,148.45,148.39,0.2208802]
["bitfinex","SOLUSD",1727852799320,5.3908,148.4,148.39,0.2208802]
["bitfinex","SOLUSD",1727852799819,29.167684,148.4,148.39,0.2208802]
["bitfinex","SOLUSD",1727852800213,6.0487,148.43,148.34,0.324808]
["bitfinex","SOLUSD",1727852800214,110.392484,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852800420,35.218184,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852800923,29.825584,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852801118,35.218184,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852803309,23.776884,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852803833,28.0558,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852804016,22.6643,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852804409,5.3919,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852804610,5.3915,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852804818,28.0555,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852805227,5.3915,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852805529,22.6643,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852805830,22.0068,148.39,148.34,13.806508]
["bitfinex","SOLUSD",1727852806045,5.3916,148.38,148.34,13.806508]
["bitfinex","SOLUSD",1727852806218,22.0069,148.39,148.34,19.199408]
["bitfinex","SOLUSD",1727852806731,16.6156,148.39,148.34,19.199408]
["bitfinex","SOLUSD",1727852806947,5.3909,148.4,148.34,19.199408]
["bitfinex","SOLUSD",1727852807636,5.3912,148.39,148.34,19.199408]
["bitfinex","SOLUSD",1727852807816,5.3917,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852808837,23.776884,148.42,148.34,5.717608]
["bitfinex","SOLUSD",1727852809033,5.3908,148.4,148.34,0.324808]
["bitfinex","SOLUSD",1727852809212,5.3908,148.4,148.35,5.3925]
["bitfinex","SOLUSD",1727852809409,21.5743,148.43,148.36,13.4801]
["bitfinex","SOLUSD",1727852809730,5.3905,148.41,148.36,13.4801]
["bitfinex","SOLUSD",1727852809921,5.3905,148.41,148.36,18.8723]
["bitfinex","SOLUSD",1727852810421,20.5947,148.43,148.37,5.3919]
["bitfinex","SOLUSD",1727852810832,5.3901,148.42,148.37,5.3919]
["bitfinex","SOLUSD",1727852811040,5.3901,148.42,148.36,18.8723]
["bitfinex","SOLUSD",1727852811716,20.5944,148.43,148.36,13.4801]
["bitfinex","SOLUSD",1727852811916,15.2047,148.43,148.36,18.872]
["bitfinex","SOLUSD",1727852812214,23.776884,148.42,148.36,18.872]
["bitfinex","SOLUSD",1727852812632,5.3908,148.4,148.36,13.4801]
["bitfinex","SOLUSD",1727852812838,23.776884,148.42,148.36,13.4801]
["bitfinex","SOLUSD",1727852813043,5.3905,148.41,148.36,18.8723]
["bitfinex","SOLUSD",1727852813547,5.3905,148.41,148.34,0.324808]
["bitfinex","SOLUSD",1727852813548,23.776884,148.42,148.34,0.324808]
["bitfinex","SOLUSD",1727852813921,5.3905,148.41,148.36,5.3922]
["bitfinex","SOLUSD",1727852814134,23.776884,148.42,148.34,0.324808]
["bitfinex","SOLUSD",1727852814327,5.3915,148.39,148.34,5.717808]
["bitfinex","SOLUSD",1727852814639,23.776884,148.42,148.34,0.324808]
["bitfinex","SOLUSD",1727852814935,5.3917,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852815322,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852816114,5.3918,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852816617,5.3922,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852817024,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852820633,29.169484,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852821043,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852821248,13.4755,148.42,148.34,0.324808]
["bitfinex","SOLUSD",1727852821425,13.4755,148.42,148.35,5.3925]
["bitfinex","SOLUSD",1727852821741,13.4755,148.42,148.34,5.717508]
["bitfinex","SOLUSD",1727852822050,5.3914,148.39,148.34,5.717508]
["bitfinex","SOLUSD",1727852822251,5.3913,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852822422,5.3913,148.39,148.34,5.717508]
["bitfinex","SOLUSD",1727852822621,15.2047,148.43,148.34,0.324808]
["bitfinex","SOLUSD",1727852822622,5.3916,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852824457,28.6796,148.43,148.34,0.324808]
["bitfinex","SOLUSD",1727852824757,15.2047,148.43,148.35,13.4808]
["bitfinex","SOLUSD",1727852824920,15.2047,148.47,148.34,16.682708]
["bitfinex","SOLUSD",1727852825123,5.3906,148.41,148.37,13.4793]
["bitfinex","SOLUSD",1727852825452,5.3899,148.43,148.38,5.3915]
["bitfinex","SOLUSD",1727852825759,5.3889,148.46,148.41,5.3903]
["bitfinex","SOLUSD",1727852825935,22.21927288,148.47,148.39,13.4773]
["bitfinex","SOLUSD",1727852825936,15.2047,148.47,148.4,5.3907]
["bitfinex","SOLUSD",1727852826265,5.3885,148.47,148.42,5.3897]
["bitfinex","SOLUSD",1727852826428,5.3891,148.45,148.41,13.4755]
["bitfinex","SOLUSD",1727852826834,63.4705,148.48,148.38,13.4785]
["bitfinex","SOLUSD",1727852827431,5.3902,148.42,148.38,13.4785]
["bitfinex","SOLUSD",1727852827634,5.3905,148.41,148.37,5.3918]
["bitfinex","SOLUSD",1727852828735,5.3912,148.39,148.35,24.9055]
["bitfinex","SOLUSD",1727852828937,5.3908,148.4,148.35,19.513]
["bitfinex","SOLUSD",1727852829145,5.3908,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727852829346,5.3905,148.41,148.36,5.3922]
["bitfinex","SOLUSD",1727852830531,23.776884,148.43,148.35,6.0317]
["bitfinex","SOLUSD",1727852830931,5.3912,148.39,148.35,6.0317]
["bitfinex","SOLUSD",1727852831758,5.3912,148.39,148.35,5.3926]
["bitfinex","SOLUSD",1727852832555,5.3912,148.39,148.34,5.717708]
["bitfinex","SOLUSD",1727852832757,5.3916,148.38,148.34,5.717708]
["bitfinex","SOLUSD",1727852832937,5.3916,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852833133,5.3926,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852833535,23.776884,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852835063,30.536884,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852837837,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852838964,23.776884,148.4,148.34,0.324808]
["bitfinex","SOLUSD",1727852839337,13.4764,148.41,148.34,0.324808]
["bitfinex","SOLUSD",1727852839659,5.3916,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852840651,5.3912,148.39,148.35,5.3925]
["bitfinex","SOLUSD",1727852840862,5.3909,148.4,148.35,5.3925]
["bitfinex","SOLUSD",1727852841666,28.6784,148.44,148.34,6.450908]
["bitfinex","SOLUSD",1727852841841,5.3919,148.37,148.34,6.450908]
["bitfinex","SOLUSD",1727852843263,5.3916,148.38,148.34,11.843808]
["bitfinex","SOLUSD",1727852843845,23.776884,148.41,148.35,13.4812]
["bitfinex","SOLUSD",1727852844047,5.3917,148.38,148.34,6.450908]
["bitfinex","SOLUSD",1727852844465,5.392,148.37,148.34,6.450908]
["bitfinex","SOLUSD",1727852844641,5.3922,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852844846,23.776884,148.4,148.34,0.324808]
["bitfinex","SOLUSD",1727852845066,5.392,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852845366,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852846870,5.3924,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852847172,5.3919,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852848248,5.3916,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852848455,5.3916,148.38,148.34,5.717808]
["bitfinex","SOLUSD",1727852849164,5.3919,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852849504,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852849846,23.776884,148.4,148.34,0.324808]
["bitfinex","SOLUSD",1727852850054,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852854163,5.392,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852854576,23.776884,148.4,148.34,0.324808]
["bitfinex","SOLUSD",1727852854761,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852856057,7.00735264,148.43,148.34,0.324808]
["bitfinex","SOLUSD",1727852856262,7.9320978,148.48,148.36,19.8292]
["bitfinex","SOLUSD",1727852856263,5.3901,148.42,148.36,19.8292]
["bitfinex","SOLUSD",1727852856459,13.4712,148.47,148.38,5.3913]
["bitfinex","SOLUSD",1727852856769,5.3898,148.43,148.39,5.3911]
["bitfinex","SOLUSD",1727852857154,5.3898,148.43,148.38,5.3914]
["bitfinex","SOLUSD",1727852857355,5.3903,148.42,148.37,5.3918]
["bitfinex","SOLUSD",1727852858679,5.3898,148.43,148.38,5.3912]
["bitfinex","SOLUSD",1727852859080,23.776884,148.46,148.38,5.3912]
["bitfinex","SOLUSD",1727852859281,5.3901,148.42,148.38,5.3912]
["bitfinex","SOLUSD",1727852859782,5.3901,148.42,148.36,19.8292]
["bitfinex","SOLUSD",1727852859968,5.3901,148.42,148.37,5.3918]
["bitfinex","SOLUSD",1727852861173,5.3901,148.42,148.38,5.3915]
["bitfinex","SOLUSD",1727852862481,5.3901,148.42,148.37,5.3918]
["bitfinex","SOLUSD",1727852862671,5.3904,148.41,148.37,5.3918]
["bitfinex","SOLUSD",1727852862873,5.3904,148.41,148.36,19.8292]
["bitfinex","SOLUSD",1727852863061,5.3904,148.41,148.36,25.2214]
["bitfinex","SOLUSD",1727852863375,5.3904,148.41,148.37,5.3918]
["bitfinex","SOLUSD",1727852864769,23.776884,148.44,148.37,5.3918]
["bitfinex","SOLUSD",1727852864975,5.3901,148.42,148.37,5.3918]
["bitfinex","SOLUSD",1727852865862,5.3908,148.41,148.36,25.2213]
["bitfinex","SOLUSD",1727852866062,5.3909,148.4,148.36,25.2213]
["bitfinex","SOLUSD",1727852866275,5.3909,148.4,148.36,19.8292]
["bitfinex","SOLUSD",1727852866772,5.3912,148.39,148.36,19.8292]
["bitfinex","SOLUSD",1727852867871,5.3912,148.39,148.36,6.3491]
["bitfinex","SOLUSD",1727852868275,13.4747,148.43,148.34,5.717708]
["bitfinex","SOLUSD",1727852868473,5.3916,148.38,148.34,5.717708]
["bitfinex","SOLUSD",1727852868672,34.71864587,148.43,148.34,0.324808]
["bitfinex","SOLUSD",1727852868885,5.3919,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852869090,29.8897,148.41,148.34,0.324808]
["bitfinex","SOLUSD",1727852869091,5.3925,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852869391,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852869758,29.8897,148.41,148.34,0.324808]
["bitfinex","SOLUSD",1727852869961,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852872592,23.776884,148.4,148.34,0.324808]
["bitfinex","SOLUSD",1727852872891,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852874466,29.169484,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852876184,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852877374,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852878796,29.169484,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852879880,50.0,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852880190,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852881399,29.169484,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852881901,5.392,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852882075,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852882494,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852883503,29.169484,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852884691,23.776884,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852884896,5.392,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852885204,5.3916,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852886088,5.392,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852886681,5.3924,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852886879,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852888298,37.255284,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852888603,5.3923,148.36,148.34,0.324808]
["bitfinex","SOLUSD",1727852888799,23.776884,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852889101,5.3914,148.39,148.34,5.717708]
["bitfinex","SOLUSD",1727852889282,16.413,148.41,148.34,0.324808]
["bitfinex","SOLUSD",1727852889482,5.3918,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852889785,5.3919,148.37,148.34,0.324808]
["bitfinex","SOLUSD",1727852890503,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852894708,5.3913,148.39,148.34,13.807008]
["bitfinex","SOLUSD",1727852895002,5.3913,148.39,148.34,19.199908]
["bitfinex","SOLUSD",1727852895205,5.3915,148.38,148.34,19.199908]
["bitfinex","SOLUSD",1727852895406,5.3919,148.37,148.34,13.807008]
["bitfinex","SOLUSD",1727852895589,5.3911,148.4,148.35,5.3925]
["bitfinex","SOLUSD",1727852896706,5.3912,148.39,148.35,5.3925]
["bitfinex","SOLUSD",1727852900009,5.3909,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727852900321,23.776884,148.43,148.36,13.4803]
["bitfinex","SOLUSD",1727852900990,5.3909,148.4,148.36,13.4803]
["bitfinex","SOLUSD",1727852901309,8.68999506,148.41,148.34,15.875408]
["bitfinex","SOLUSD",1727852901498,5.3915,148.38,148.34,21.268308]
["bitfinex","SOLUSD",1727852902388,5.3915,148.38,148.34,22.61629082]
["bitfinex","SOLUSD",1727852902589,5.3915,148.38,148.34,21.268308]
["bitfinex","SOLUSD",1727852902789,5.3913,148.39,148.34,21.268308]
["bitfinex","SOLUSD",1727852903609,5.3913,148.39,148.35,6.74045596]
["bitfinex","SOLUSD",1727852903989,5.3913,148.39,148.35,5.3925]
["bitfinex","SOLUSD",1727852904386,1.32437021,148.42,148.34,15.875408]
["bitfinex","SOLUSD",1727852904701,5.3909,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727852905710,5.3904,148.41,148.37,5.3918]
["bitfinex","SOLUSD",1727852905920,5.3902,148.42,148.38,5.3915]
["bitfinex","SOLUSD",1727852906514,8.11998798,148.44,148.39,7.59755737]
["bitfinex","SOLUSD",1727852906686,21.28154229,148.46,148.42,5.39]
["bitfinex","SOLUSD",1727852906687,5.3887,148.46,148.42,5.39]
["bitfinex","SOLUSD",1727852907192,5.3887,148.46,148.41,6.73773695]
["bitfinex","SOLUSD",1727852907393,5.3894,148.44,148.4,20.9413]
["bitfinex","SOLUSD",1727852907811,5.3894,148.44,148.4,15.5506]
["bitfinex","SOLUSD",1727852907995,5.3903,148.42,148.39,6.2499]
["bitfinex","SOLUSD",1727852908314,5.3916,148.38,148.36,15.5506]
["bitfinex","SOLUSD",1727852908497,10.01436527,148.42,148.36,15.5506]
["bitfinex","SOLUSD",1727852908812,5.3908,148.4,148.36,15.5506]
["bitfinex","SOLUSD",1727852909002,5.3912,148.39,148.36,15.5506]
["bitfinex","SOLUSD",1727852909905,5.3909,148.4,148.36,15.5506]
["bitfinex","SOLUSD",1727852910995,5.3912,148.39,148.36,15.5506]
["bitfinex","SOLUSD",1727852913921,5.3912,148.39,148.35,6.2499]
["bitfinex","SOLUSD",1727852914096,23.776884,148.43,148.35,6.2499]
["bitfinex","SOLUSD",1727852915995,95.95288465,148.43,148.34,0.324808]
["bitfinex","SOLUSD",1727852916202,23.776884,148.41,148.34,0.324808]
["bitfinex","SOLUSD",1727852917604,23.776884,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852918104,33.79124927,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852918309,41.5892957,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852919221,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852921402,13.4795,148.38,148.34,0.324808]
["bitfinex","SOLUSD",1727852922296,7.79804643,148.39,148.34,0.324808]
["bitfinex","SOLUSD",1727852924412,23.29714643,148.43,148.34,22.924008]
["bitfinex","SOLUSD",1727852924605,23.29714643,148.43,148.36,13.4807]
["bitfinex","SOLUSD",1727852925010,5.3912,148.39,148.34,28.316908]
["bitfinex","SOLUSD",1727852925519,13.4766,148.41,148.34,22.924008]
["bitfinex","SOLUSD",1727852925826,5.3916,148.38,148.34,22.924008]
["bitfinex","SOLUSD",1727852926017,5.3916,148.38,148.34,28.316908]
["bitfinex","SOLUSD",1727852927012,5.3908,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727852928022,5.3904,148.41,148.36,5.3922]
["bitfinex","SOLUSD",1727852928208,7.79804643,148.43,148.34,22.924008]
["bitfinex","SOLUSD",1727852928209,5.3901,148.42,148.37,6.7394031]
["bitfinex","SOLUSD",1727852928629,5.3907,148.41,148.36,5.3922]
["bitfinex","SOLUSD",1727852928835,7.79804643,148.43,148.35,18.8738]
["bitfinex","SOLUSD",1727852928836,5.391,148.4,148.35,18.8738]
["bitfinex","SOLUSD",1727852929017,5.3915,148.39,148.35,13.4812]
["bitfinex","SOLUSD",1727852929217,5.3919,148.37,148.34,22.924008]
["bitfinex","SOLUSD",1727852930823,5.3926,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852939644,29.169484,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852940341,45.531084,148.35,148.34,0.324808]
["bitfinex","SOLUSD",1727852942144,23.776884,148.34,148.31,0.8373005]
["bitfinex","SOLUSD",1727852943028,30.536884,148.34,148.31,0.8373005]
["bitfinex","SOLUSD",1727852944116,29.170584,148.32,148.31,0.8373005]
["bitfinex","SOLUSD",1727852945734,29.170584,148.32,148.23,13.4919]
["bitfinex","SOLUSD",1727852945735,5.396,148.26,148.22,22.0162]
["bitfinex","SOLUSD",1727852945939,5.396,148.26,148.22,28.76262692]
["bitfinex","SOLUSD",1727852946237,23.776884,148.3,148.23,5.397]
["bitfinex","SOLUSD",1727852946614,5.3953,148.28,148.23,5.397]
["bitfinex","SOLUSD",1727852947144,5.3949,148.29,148.24,13.4911]
["bitfinex","SOLUSD",1727852947342,16.3616,148.35,148.24,14.8401523]
["bitfinex","SOLUSD",1727852947523,6.6003,148.37,148.24,1.3490523]
["bitfinex","SOLUSD",1727852947716,66.3616,148.39,148.23,15.21636671]
["bitfinex","SOLUSD",1727852947923,66.3616,148.39,148.28,13.4875]
["bitfinex","SOLUSD",1727852948227,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727852948729,5.3944,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727852948933,5.3944,148.3,148.25,13.4902]
["bitfinex","SOLUSD",1727852949559,5.3944,148.3,148.25,18.8861]
["bitfinex","SOLUSD",1727852949748,5.3944,148.3,148.26,6.74455316]
["bitfinex","SOLUSD",1727852951037,57.01443031,148.37,148.26,1.34875316]
["bitfinex","SOLUSD",1727852951228,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727852951424,5.3941,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727852952438,5.3956,148.27,148.23,5.3968]
["bitfinex","SOLUSD",1727852954241,5.3956,148.27,148.22,40.9065]
["bitfinex","SOLUSD",1727852954619,5.396,148.26,148.22,40.9065]
["bitfinex","SOLUSD",1727852954816,5.3956,148.27,148.22,40.9065]
["bitfinex","SOLUSD",1727852955542,5.3942,148.31,148.23,1.34904838]
["bitfinex","SOLUSD",1727852955748,5.3938,148.32,148.28,18.8827]
["bitfinex","SOLUSD",1727852956441,16.3868,148.36,148.28,13.4876]
["bitfinex","SOLUSD",1727852956633,5.393,148.34,148.29,6.74298343]
["bitfinex","SOLUSD",1727852956938,15.30691664,148.38,148.32,5.3935]
["bitfinex","SOLUSD",1727852956939,1.32437021,148.38,148.32,5.3935]
["bitfinex","SOLUSD",1727852957139,5.3923,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727852957446,1.32437021,148.38,148.3,13.4855]
["bitfinex","SOLUSD",1727852957627,5.3933,148.34,148.3,13.4855]
["bitfinex","SOLUSD",1727852957943,2.64874042,148.38,148.29,5.3947]
["bitfinex","SOLUSD",1727852958444,2.64874042,148.38,148.3,5.3943]
["bitfinex","SOLUSD",1727852958625,5.3928,148.35,148.3,5.3943]
["bitfinex","SOLUSD",1727852962619,16.3868,148.39,148.28,22.4422]
["bitfinex","SOLUSD",1727852962620,13.4775,148.4,148.32,5.3937]
["bitfinex","SOLUSD",1727852962937,14.80187021,148.4,148.32,5.3937]
["bitfinex","SOLUSD",1727852963240,23.49186527,148.4,148.32,5.3937]
["bitfinex","SOLUSD",1727852963426,23.49186527,148.4,148.31,13.4848]
["bitfinex","SOLUSD",1727852963427,10.01436527,148.4,148.28,22.4422]
["bitfinex","SOLUSD",1727852963623,10.01436527,148.4,148.33,18.8762]
["bitfinex","SOLUSD",1727852963821,23.776884,148.41,148.33,18.8762]
["bitfinex","SOLUSD",1727852964122,21.57116946,148.42,148.33,18.8762]
["bitfinex","SOLUSD",1727852964322,22.89553967,148.42,148.33,18.8762]
["bitfinex","SOLUSD",1727852964625,8.68999506,148.41,148.31,5.394]
["bitfinex","SOLUSD",1727852965230,5.3923,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727852965432,5.3923,148.36,148.32,1.34825511]
["bitfinex","SOLUSD",1727852966249,5.3923,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727852966441,5.3923,148.36,148.32,5.3937]
["bitfinex","SOLUSD",1727852967157,13.4793,148.38,148.3,13.4859]
["bitfinex","SOLUSD",1727852967333,5.3933,148.33,148.29,5.3947]
["bitfinex","SOLUSD",1727852967921,23.776884,148.37,148.29,5.3947]
["bitfinex","SOLUSD",1727852968136,5.393,148.34,148.29,5.3947]
["bitfinex","SOLUSD",1727852969341,13.4793,148.38,148.31,5.394]
["bitfinex","SOLUSD",1727852969532,23.776884,148.38,148.32,5.3937]
["bitfinex","SOLUSD",1727852970059,23.776884,148.4,148.32,5.3937]
["bitfinex","SOLUSD",1727852970347,23.776884,148.38,148.3,5.3943]
["bitfinex","SOLUSD",1727852972245,2.64874042,148.39,148.31,6.74234901]
["bitfinex","SOLUSD",1727852972246,23.776884,148.39,148.31,6.74234901]
["bitfinex","SOLUSD",1727852972444,23.776884,148.39,148.28,22.4422]
["bitfinex","SOLUSD",1727852972651,13.80954561,148.41,148.36,5.392]
["bitfinex","SOLUSD",1727852972652,7.04954561,148.41,148.36,5.392]
["bitfinex","SOLUSD",1727852972834,27.41360328,148.46,148.37,5.3918]
["bitfinex","SOLUSD",1727852973147,27.41360328,148.46,148.38,5.3915]
["bitfinex","SOLUSD",1727852973148,5.3898,148.43,148.38,5.3915]
["bitfinex","SOLUSD",1727852975347,5.3901,148.42,148.37,26.913]
["bitfinex","SOLUSD",1727852976028,13.4692,148.49,148.38,23.776884]
["bitfinex","SOLUSD",1727852976234,5.3891,148.45,148.4,5.3908]
["bitfinex","SOLUSD",1727852977072,20.2314,148.47,148.37,21.5212]
["bitfinex","SOLUSD",1727852977252,5.3904,148.41,148.37,21.5212]
["bitfinex","SOLUSD",1727852978142,5.3901,148.42,148.37,21.5212]
["bitfinex","SOLUSD",1727852978743,10.01436527,148.44,148.37,26.913]
["bitfinex","SOLUSD",1727852978943,5.39,148.43,148.38,1.34778657]
["bitfinex","SOLUSD",1727852979146,5.3894,148.44,148.39,5.3911]
["bitfinex","SOLUSD",1727852980754,5.3889,148.46,148.41,5.3901]
["bitfinex","SOLUSD",1727852982271,5.389,148.45,148.39,18.8679]
["bitfinex","SOLUSD",1727852982438,5.389,148.45,148.41,5.3904]
["bitfinex","SOLUSD",1727852983142,5.3887,148.46,148.42,6.73748339]
["bitfinex","SOLUSD",1727852983441,5.3883,148.47,148.42,6.73748339]
["bitfinex","SOLUSD",1727852984435,5.3883,148.47,148.42,5.3901]
["bitfinex","SOLUSD",1727852984944,7.02216649,148.5,148.43,13.4736]
["bitfinex","SOLUSD",1727852985150,7.02216649,148.5,148.45,5.3887]
["bitfinex","SOLUSD",1727852985457,7.02216649,148.5,148.46,6.73557712]
["bitfinex","SOLUSD",1727852986066,19.25829776,148.55,148.47,5.3882]
["bitfinex","SOLUSD",1727852986239,7.02216649,148.54,148.46,5.3885]
["bitfinex","SOLUSD",1727852987549,7.02216649,148.54,148.42,22.5528]
["bitfinex","SOLUSD",1727852987550,27.10838176,148.53,148.42,22.5528]
["bitfinex","SOLUSD",1727852987756,7.02216649,148.52,148.44,5.3892]
["bitfinex","SOLUSD",1727852988553,5.3879,148.48,148.44,5.3892]
["bitfinex","SOLUSD",1727852989464,5.3876,148.49,148.44,5.3892]
["bitfinex","SOLUSD",1727852991051,5.3876,148.49,148.42,36.0276]
["bitfinex","SOLUSD",1727852991052,10.01436527,148.5,148.43,5.3896]
["bitfinex","SOLUSD",1727852991258,5.3876,148.49,148.44,6.73604427]
["bitfinex","SOLUSD",1727852991465,5.3876,148.49,148.45,5.3888]
["bitfinex","SOLUSD",1727852991665,5.3876,148.49,148.46,1.34694455]
["bitfinex","SOLUSD",1727852991872,5.3872,148.5,148.46,1.34694455]
["bitfinex","SOLUSD",1727852992959,5.3872,148.5,148.45,5.3888]
["bitfinex","SOLUSD",1727852993682,7.02216649,148.52,148.44,13.473]
["bitfinex","SOLUSD",1727852993973,5.3876,148.49,148.44,18.8623]
["bitfinex","SOLUSD",1727852994165,10.01436527,148.48,148.44,18.8623]
["bitfinex","SOLUSD",1727852994468,15.40226527,148.48,148.44,13.473]
["bitfinex","SOLUSD",1727852994969,5.3879,148.48,148.44,13.473]
["bitfinex","SOLUSD",1727852995463,5.389,148.45,148.42,22.5528]
["bitfinex","SOLUSD",1727852995767,5.389,148.45,148.41,13.4759]
["bitfinex","SOLUSD",1727852996147,10.01436527,148.47,148.4,5.3905]
["bitfinex","SOLUSD",1727852996148,5.3894,148.44,148.4,5.3905]
["bitfinex","SOLUSD",1727852999576,13.472,148.46,148.38,36.0312]
["bitfinex","SOLUSD",1727852999762,5.39,148.43,148.39,5.3911]
["bitfinex","SOLUSD",1727853000067,5.39,148.43,148.38,41.4226]
["bitfinex","SOLUSD",1727853000247,15.9268,148.48,148.38,41.4226]
["bitfinex","SOLUSD",1727853000443,10.01436527,148.46,148.38,41.4226]
["bitfinex","SOLUSD",1727853001355,5.3905,148.41,148.38,13.4784]
["bitfinex","SOLUSD",1727853003558,5.3901,148.42,148.38,13.4784]
["bitfinex","SOLUSD",1727853007074,5.3898,148.43,148.38,13.4784]
["bitfinex","SOLUSD",1727853007273,5.3894,148.44,148.39,5.3909]
["bitfinex","SOLUSD",1727853008972,5.3894,148.44,148.4,1.347447]
["bitfinex","SOLUSD",1727853009181,5.3891,148.45,148.41,5.3904]
["bitfinex","SOLUSD",1727853009386,5.3887,148.46,148.42,1.34727118]
["bitfinex","SOLUSD",1727853009881,5.3887,148.46,148.42,6.73727118]
["bitfinex","SOLUSD",1727853010064,5.3882,148.48,148.43,1.3472903]
["bitfinex","SOLUSD",1727853010266,15.9268,148.52,148.43,11.13195007]
["bitfinex","SOLUSD",1727853010465,5.3861,148.53,148.48,5.3878]
["bitfinex","SOLUSD",1727853010665,15.9268,148.56,148.49,6.73399718]
["bitfinex","SOLUSD",1727853010871,5.3858,148.54,148.5,5.3871]
["bitfinex","SOLUSD",1727853011180,5.3851,148.56,148.51,6.73323299]
["bitfinex","SOLUSD",1727853012059,5.3846,148.57,148.5,13.4673]
["bitfinex","SOLUSD",1727853012474,46.42317049,148.6,148.5,13.4673]
["bitfinex","SOLUSD",1727853012681,5.3857,148.54,148.5,13.4673]
["bitfinex","SOLUSD",1727853013866,5.3861,148.53,148.48,23.776884]
["bitfinex","SOLUSD",1727853014477,5.385,148.56,148.51,5.3868]
["bitfinex","SOLUSD",1727853015161,5.3843,148.58,148.53,5.386]
["bitfinex","SOLUSD",1727853015359,15.9268,148.6,148.54,1.34620118]
["bitfinex","SOLUSD",1727853015578,5.384,148.59,148.54,5.3857]
["bitfinex","SOLUSD",1727853015762,5.384,148.59,148.55,1.34611941]
["bitfinex","SOLUSD",1727853016181,5.3843,148.58,148.55,1.34611941]
["bitfinex","SOLUSD",1727853016764,5.3843,148.58,148.53,5.386]
["bitfinex","SOLUSD",1727853017961,5.384,148.59,148.54,5.3857]
["bitfinex","SOLUSD",1727853018160,5.3843,148.58,148.53,15.1225]
["bitfinex","SOLUSD",1727853018883,5.3847,148.57,148.53,20.5083]
["bitfinex","SOLUSD",1727853019591,5.3847,148.57,148.53,15.1225]
["bitfinex","SOLUSD",1727853019967,5.385,148.56,148.52,13.4654]
["bitfinex","SOLUSD",1727853020993,5.385,148.56,148.51,5.3865]
["bitfinex","SOLUSD",1727853021687,13.458,148.61,148.51,5.3865]
["bitfinex","SOLUSD",1727853021894,5.3851,148.56,148.51,5.3865]
["bitfinex","SOLUSD",1727853022786,5.385,148.57,148.51,5.3865]
["bitfinex","SOLUSD",1727853022970,5.385,148.56,148.52,6.73262909]
["bitfinex","SOLUSD",1727853023182,5.385,148.56,148.51,5.3867]
["bitfinex","SOLUSD",1727853023487,5.3854,148.55,148.51,5.3867]
["bitfinex","SOLUSD",1727853023674,5.3847,148.57,148.52,18.8525]
["bitfinex","SOLUSD",1727853023985,5.3851,148.56,148.52,13.4661]
["bitfinex","SOLUSD",1727853024761,5.3857,148.54,148.5,5.3871]
["bitfinex","SOLUSD",1727853025383,5.3857,148.54,148.49,28.4977]
["bitfinex","SOLUSD",1727853026088,5.386,148.54,148.49,28.4977]
["bitfinex","SOLUSD",1727853026272,5.3864,148.52,148.49,15.0293]
["bitfinex","SOLUSD",1727853026482,5.3861,148.53,148.49,15.0293]
["bitfinex","SOLUSD",1727853026787,5.3858,148.54,148.49,20.4167]
["bitfinex","SOLUSD",1727853026966,5.3858,148.54,148.5,1.34654812]
["bitfinex","SOLUSD",1727853027588,13.4621,148.57,148.5,6.73364812]
["bitfinex","SOLUSD",1727853027793,5.3854,148.55,148.5,6.73364812]
["bitfinex","SOLUSD",1727853027994,5.3846,148.57,148.52,5.3864]
["bitfinex","SOLUSD",1727853028291,5.3851,148.56,148.5,13.4673]
["bitfinex","SOLUSD",1727853028596,5.3851,148.56,148.5,18.8541]
["bitfinex","SOLUSD",1727853028785,5.3851,148.56,148.51,1.34636096]
["bitfinex","SOLUSD",1727853028971,5.3851,148.56,148.5,13.4673]
["bitfinex","SOLUSD",1727853029380,5.3851,148.56,148.51,5.3868]
["bitfinex","SOLUSD",1727853029610,5.3856,148.55,148.5,18.8544]
["bitfinex","SOLUSD",1727853030686,5.3859,148.54,148.5,18.8544]
["bitfinex","SOLUSD",1727853030895,5.3859,148.54,148.5,13.4673]
["bitfinex","SOLUSD",1727853031069,15.377,148.58,148.49,15.0293]
["bitfinex","SOLUSD",1727853031265,5.386,148.54,148.5,1.34653873]
["bitfinex","SOLUSD",1727853031464,5.3865,148.52,148.49,15.0293]
["bitfinex","SOLUSD",1727853033284,50.0,148.54,148.43,6.0886]
["bitfinex","SOLUSD",1727853033474,59.153884,148.52,148.41,16.4138]
["bitfinex","SOLUSD",1727853033791,7.26862573,148.51,148.39,6.0886]
["bitfinex","SOLUSD",1727853033966,5.3902,148.42,148.39,6.0886]
["bitfinex","SOLUSD",1727853034397,13.4711,148.47,148.39,6.0886]
["bitfinex","SOLUSD",1727853034576,5.3898,148.43,148.39,6.0886]
["bitfinex","SOLUSD",1727853035592,5.3893,148.45,148.39,11.4794]
["bitfinex","SOLUSD",1727853035798,13.4711,148.47,148.39,11.4794]
["bitfinex","SOLUSD",1727853036291,5.3887,148.46,148.41,5.3904]
["bitfinex","SOLUSD",1727853037296,5.389,148.45,148.4,29.167584]
["bitfinex","SOLUSD",1727853039195,37.245084,148.5,148.39,11.4797]
["bitfinex","SOLUSD",1727853039395,7.04906324,148.49,148.39,11.4797]
["bitfinex","SOLUSD",1727853039578,5.3893,148.44,148.39,11.4797]
["bitfinex","SOLUSD",1727853041796,37.245084,148.5,148.39,6.0886]
["bitfinex","SOLUSD",1727853041981,13.4682,148.5,148.4,23.776884]
["bitfinex","SOLUSD",1727853042182,13.4682,148.5,148.39,6.0886]
["bitfinex","SOLUSD",1727853042183,13.4729,148.45,148.35,19.5701]
["bitfinex","SOLUSD",1727853042389,5.3919,148.37,148.35,6.0886]
["bitfinex","SOLUSD",1727853042793,13.4749,148.43,148.35,6.0886]
["bitfinex","SOLUSD",1727853042794,5.3912,148.39,148.35,6.0886]
["bitfinex","SOLUSD",1727853043292,13.4749,148.43,148.35,6.0886]
["bitfinex","SOLUSD",1727853043480,5.3915,148.38,148.35,6.0886]
["bitfinex","SOLUSD",1727853043683,13.4749,148.43,148.35,6.0886]
["bitfinex","SOLUSD",1727853043888,5.3912,148.39,148.35,6.0886]
["bitfinex","SOLUSD",1727853045584,13.4749,148.43,148.35,6.0886]
["bitfinex","SOLUSD",1727853045585,5.3908,148.4,148.35,6.0886]
["bitfinex","SOLUSD",1727853046400,13.4749,148.43,148.35,6.0886]
["bitfinex","SOLUSD",1727853046692,5.3912,148.39,148.35,6.0886]
["bitfinex","SOLUSD",1727853047307,5.3912,148.39,148.35,11.4811]
["bitfinex","SOLUSD",1727853047608,5.3909,148.4,148.35,11.4811]
["bitfinex","SOLUSD",1727853051599,5.3912,148.39,148.35,6.0886]
["bitfinex","SOLUSD",1727853052001,5.3909,148.4,148.35,11.4811]
["bitfinex","SOLUSD",1727853052504,5.3905,148.41,148.36,5.3921]
["bitfinex","SOLUSD",1727853054308,13.472,148.46,148.38,23.776884]
["bitfinex","SOLUSD",1727853054485,5.39,148.43,148.38,29.168384]
["bitfinex","SOLUSD",1727853055185,5.3902,148.42,148.38,29.168384]
["bitfinex","SOLUSD",1727853055683,5.3898,148.43,148.38,29.168384]
["bitfinex","SOLUSD",1727853056893,5.3905,148.41,148.37,18.8712]
["bitfinex","SOLUSD",1727853057099,5.3908,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727853057287,5.3908,148.4,148.35,6.0886]
["bitfinex","SOLUSD",1727853057487,5.3912,148.39,148.35,6.0886]
["bitfinex","SOLUSD",1727853057704,13.4739,148.44,148.35,6.0886]
["bitfinex","SOLUSD",1727853057912,5.3916,148.38,148.35,6.0886]
["bitfinex","SOLUSD",1727853058287,13.4756,148.42,148.35,6.0886]
["bitfinex","SOLUSD",1727853058600,15.2042,148.42,148.33,16.4138]
["bitfinex","SOLUSD",1727853058806,13.4774,148.4,148.33,16.4138]
["bitfinex","SOLUSD",1727853059010,5.3919,148.38,148.33,21.8071]
["bitfinex","SOLUSD",1727853059512,13.4774,148.4,148.33,21.8071]
["bitfinex","SOLUSD",1727853059698,5.3923,148.36,148.33,16.4138]
["bitfinex","SOLUSD",1727853059900,13.4774,148.4,148.33,16.4138]
["bitfinex","SOLUSD",1727853060103,5.3919,148.37,148.33,16.4138]
["bitfinex","SOLUSD",1727853060708,5.3919,148.37,148.33,21.8071]
["bitfinex","SOLUSD",1727853061118,5.3916,148.38,148.34,6.74091633]
["bitfinex","SOLUSD",1727853061315,5.3916,148.38,148.34,5.3929]
["bitfinex","SOLUSD",1727853062018,5.392,148.37,148.33,16.4138]
["bitfinex","SOLUSD",1727853063119,5.392,148.37,148.33,21.8071]
["bitfinex","SOLUSD",1727853063324,5.3915,148.38,148.33,21.8071]
["bitfinex","SOLUSD",1727853063622,5.3912,148.39,148.34,5.3928]
["bitfinex","SOLUSD",1727853066513,5.3916,148.38,148.34,5.3928]
["bitfinex","SOLUSD",1727853066704,13.4748,148.43,148.33,35.2899]
["bitfinex","SOLUSD",1727853068017,5.3924,148.36,148.33,16.4138]
["bitfinex","SOLUSD",1727853068815,13.4767,148.41,148.33,16.4138]
["bitfinex","SOLUSD",1727853069001,5.3919,148.37,148.33,21.807]
["bitfinex","SOLUSD",1727853071105,5.3924,148.36,148.33,16.4138]
["bitfinex","SOLUSD",1727853071305,5.3924,148.36,148.35,3.35471673]
["bitfinex","SOLUSD",1727853076924,5.3924,148.36,148.27,13.16579764]
["bitfinex","SOLUSD",1727853076925,5.3951,148.29,148.27,6.5982]
["bitfinex","SOLUSD",1727853077302,5.3945,148.3,148.27,6.5982]
["bitfinex","SOLUSD",1727853078321,13.4811,148.36,148.27,11.9937]
["bitfinex","SOLUSD",1727853078515,5.3933,148.34,148.28,1.34846799]
["bitfinex","SOLUSD",1727853079024,5.3931,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727853079418,5.3931,148.34,148.29,13.4864]
["bitfinex","SOLUSD",1727853079419,5.3931,148.34,148.29,18.8811]
["bitfinex","SOLUSD",1727853083022,5.3926,148.35,148.3,23.776884]
["bitfinex","SOLUSD",1727853083211,5.3926,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727853083408,5.3926,148.35,148.32,1.34818742]
["bitfinex","SOLUSD",1727853083713,5.3926,148.35,148.3,29.171184]
["bitfinex","SOLUSD",1727853083907,15.4832,148.38,148.3,29.171184]
["bitfinex","SOLUSD",1727853084104,5.393,148.34,148.3,29.171184]
["bitfinex","SOLUSD",1727853084535,15.4832,148.38,148.3,29.171184]
["bitfinex","SOLUSD",1727853084730,5.3927,148.35,148.3,29.171184]
["bitfinex","SOLUSD",1727853085809,5.3933,148.33,148.29,18.8811]
["bitfinex","SOLUSD",1727853087419,5.3931,148.34,148.3,5.3943]
["bitfinex","SOLUSD",1727853089227,5.3912,148.39,148.34,29.169784]
["bitfinex","SOLUSD",1727853089645,13.4756,148.42,148.34,5.3929]
["bitfinex","SOLUSD",1727853089812,36.42893807,148.46,148.34,23.776884]
["bitfinex","SOLUSD",1727853090016,5.3909,148.4,148.35,5.3923]
["bitfinex","SOLUSD",1727853090220,5.3909,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727853091041,5.3905,148.41,148.36,5.3922]
["bitfinex","SOLUSD",1727853091330,5.3901,148.42,148.37,6.73953411]
["bitfinex","SOLUSD",1727853092179,6.048,148.48,148.35,13.4811]
["bitfinex","SOLUSD",1727853092180,13.4692,148.49,148.38,50.81532226]
["bitfinex","SOLUSD",1727853092331,13.4692,148.49,148.39,23.776884]
["bitfinex","SOLUSD",1727853092516,5.389,148.46,148.4,5.3907]
["bitfinex","SOLUSD",1727853093246,13.4692,148.49,148.4,5.3907]
["bitfinex","SOLUSD",1727853093422,5.3891,148.45,148.4,5.3907]
["bitfinex","SOLUSD",1727853095328,5.3891,148.45,148.41,1.34733476]
["bitfinex","SOLUSD",1727853095517,5.3886,148.47,148.42,1.34733364]
["bitfinex","SOLUSD",1727853095719,5.3886,148.46,148.41,5.3903]
["bitfinex","SOLUSD",1727853097654,13.4692,148.49,148.39,29.167684]
["bitfinex","SOLUSD",1727853098032,13.4692,148.49,148.4,1.34734577]
["bitfinex","SOLUSD",1727853098434,5.3901,148.42,148.38,35.5516]
["bitfinex","SOLUSD",1727853098760,5.3909,148.4,148.38,6.2936]
["bitfinex","SOLUSD",1727853099230,5.3909,148.4,148.35,18.8737]
["bitfinex","SOLUSD",1727853099432,5.3914,148.39,148.35,13.4812]
["bitfinex","SOLUSD",1727853099756,5.3908,148.4,148.36,1.34776072]
["bitfinex","SOLUSD",1727853100260,5.3905,148.41,148.36,6.73996072]
["bitfinex","SOLUSD",1727853101455,5.3905,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1727853101644,15.2022,148.46,148.38,1.34760924]
["bitfinex","SOLUSD",1727853102073,5.3894,148.44,148.39,5.3911]
["bitfinex","SOLUSD",1727853103438,15.2022,148.46,148.37,42.647884]
["bitfinex","SOLUSD",1727853103439,5.3902,148.42,148.37,42.647884]
["bitfinex","SOLUSD",1727853103846,5.3902,148.42,148.38,5.3915]
["bitfinex","SOLUSD",1727853104054,15.2022,148.46,148.37,37.256084]
["bitfinex","SOLUSD",1727853104055,15.2022,148.46,148.37,42.647884]
["bitfinex","SOLUSD",1727853104256,28.6745,148.46,148.37,13.4792]
["bitfinex","SOLUSD",1727853104459,15.2022,148.46,148.34,22.0735]
["bitfinex","SOLUSD",1727853104757,5.3911,148.4,148.35,5.3925]
["bitfinex","SOLUSD",1727853105343,25.21656527,148.46,148.34,22.0735]
["bitfinex","SOLUSD",1727853105653,5.3909,148.4,148.35,5.3925]
["bitfinex","SOLUSD",1727853105840,5.3909,148.4,148.36,23.776884]
["bitfinex","SOLUSD",1727853106240,13.4748,148.43,148.34,35.5555]
["bitfinex","SOLUSD",1727853107056,5.3929,148.35,148.31,13.4852]
["bitfinex","SOLUSD",1727853107250,5.3929,148.35,148.31,18.8792]
["bitfinex","SOLUSD",1727853107754,13.4786,148.39,148.3,28.6108]
["bitfinex","SOLUSD",1727853107956,5.3929,148.35,148.3,28.6108]
["bitfinex","SOLUSD",1727853108551,5.3932,148.34,148.31,23.776884]
["bitfinex","SOLUSD",1727853109060,5.3927,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1727853109562,20.51229549,148.42,148.33,23.776884]
["bitfinex","SOLUSD",1727853109743,5.3922,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727853110146,5.3907,148.41,148.36,5.392]
["bitfinex","SOLUSD",1727853110351,15.4873,148.43,148.36,1.34790108]
["bitfinex","SOLUSD",1727853110560,5.3913,148.39,148.36,1.34790108]
["bitfinex","SOLUSD",1727853111363,5.3916,148.38,148.34,18.8749]
["bitfinex","SOLUSD",1727853113159,5.3923,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727853113472,5.3923,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1727853114339,5.3929,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1727853114540,5.3929,148.35,148.3,42.0962]
["bitfinex","SOLUSD",1727853115050,5.393,148.34,148.3,42.0962]
["bitfinex","SOLUSD",1727853115549,13.4784,148.39,148.3,42.0962]
["bitfinex","SOLUSD",1727853115747,5.3933,148.33,148.31,23.776884]
["bitfinex","SOLUSD",1727853116047,13.4804,148.37,148.31,23.776884]
["bitfinex","SOLUSD",1727853116048,5.3931,148.34,148.31,23.776884]
["bitfinex","SOLUSD",1727853116851,5.3934,148.33,148.3,23.2164]
["bitfinex","SOLUSD",1727853117051,5.393,148.34,148.3,23.2164]
["bitfinex","SOLUSD",1727853119374,13.4804,148.37,148.3,23.2164]
["bitfinex","SOLUSD",1727853119577,5.3943,148.31,148.27,13.4885]
["bitfinex","SOLUSD",1727853119788,13.482,148.35,148.26,22.5167]
["bitfinex","SOLUSD",1727853120082,13.482,148.35,148.24,13.491]
["bitfinex","SOLUSD",1727853120083,5.3952,148.28,148.24,13.491]
["bitfinex","SOLUSD",1727853120574,5.3956,148.27,148.22,22.5167]
["bitfinex","SOLUSD",1727853120776,5.3952,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727853120968,5.3952,148.28,148.24,1.34888801]
["bitfinex","SOLUSD",1727853121171,50.740084,148.35,148.22,22.5167]
["bitfinex","SOLUSD",1727853121361,5.3965,148.25,148.2,5.398]
["bitfinex","SOLUSD",1727853121562,29.6686,148.29,148.19,5.3983]
["bitfinex","SOLUSD",1727853121780,5.397,148.23,148.19,5.3983]
["bitfinex","SOLUSD",1727853122081,5.397,148.23,148.2,1.3493044]
["bitfinex","SOLUSD",1727853123056,5.3967,148.24,148.2,1.3493044]
["bitfinex","SOLUSD",1727853123980,5.3963,148.25,148.2,6.7473044]
["bitfinex","SOLUSD",1727853124183,5.3963,148.25,148.21,5.3977]
["bitfinex","SOLUSD",1727853124369,29.6686,148.29,148.19,23.776884]
["bitfinex","SOLUSD",1727853124572,29.6686,148.29,148.2,5.398]
["bitfinex","SOLUSD",1727853124573,5.3963,148.25,148.2,5.398]
["bitfinex","SOLUSD",1727853124879,5.3963,148.25,148.19,23.776884]
["bitfinex","SOLUSD",1727853124880,5.396,148.26,148.21,6.74675862]
["bitfinex","SOLUSD",1727853125083,29.6686,148.29,148.21,6.74675862]
["bitfinex","SOLUSD",1727853125259,29.6686,148.29,148.2,5.398]
["bitfinex","SOLUSD",1727853126075,5.3966,148.24,148.19,29.175284]
["bitfinex","SOLUSD",1727853126461,5.3966,148.24,148.2,1.34928892]
["bitfinex","SOLUSD",1727853126672,29.6686,148.29,148.2,1.34928892]
["bitfinex","SOLUSD",1727853126875,5.397,148.23,148.19,29.175284]
["bitfinex","SOLUSD",1727853127164,5.397,148.23,148.2,1.34930193]
["bitfinex","SOLUSD",1727853128177,5.3967,148.24,148.2,1.34930193]
["bitfinex","SOLUSD",1727853131073,5.3963,148.25,148.2,6.74730193]
["bitfinex","SOLUSD",1727853132593,16.1811,148.29,148.2,1.34930193]
["bitfinex","SOLUSD",1727853132784,5.397,148.23,148.19,29.174984]
["bitfinex","SOLUSD",1727853133594,5.3967,148.24,148.19,29.174984]
["bitfinex","SOLUSD",1727853133773,5.3967,148.24,148.2,1.34930102]
["bitfinex","SOLUSD",1727853134173,5.3963,148.25,148.19,23.776884]
["bitfinex","SOLUSD",1727853134481,5.3963,148.25,148.19,29.174984]
["bitfinex","SOLUSD",1727853134661,33.4884,148.28,148.19,29.174984]
["bitfinex","SOLUSD",1727853134866,5.3969,148.24,148.19,29.174984]
["bitfinex","SOLUSD",1727853135794,5.3971,148.23,148.19,23.776884]
["bitfinex","SOLUSD",1727853136094,5.396,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727853136278,5.3956,148.27,148.23,1.34904882]
["bitfinex","SOLUSD",1727853136585,16.1811,148.29,148.2,13.4947]
["bitfinex","SOLUSD",1727853136782,5.3965,148.25,148.21,1.34923079]
["bitfinex","SOLUSD",1727853136984,5.3959,148.26,148.21,6.74683079]
["bitfinex","SOLUSD",1727853137159,16.1811,148.29,148.21,6.74683079]
["bitfinex","SOLUSD",1727853137160,16.1811,148.29,148.21,1.34923079]
["bitfinex","SOLUSD",1727853137365,5.3951,148.29,148.24,5.3965]
["bitfinex","SOLUSD",1727853137575,5.3955,148.27,148.22,37.269484]
["bitfinex","SOLUSD",1727853137775,5.3955,148.27,148.19,15.26372226]
["bitfinex","SOLUSD",1727853137776,5.3962,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727853137997,5.3962,148.25,148.19,13.4957]
["bitfinex","SOLUSD",1727853137998,5.3962,148.25,148.2,5.398]
["bitfinex","SOLUSD",1727853138291,5.3962,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727853138977,5.3962,148.26,148.2,23.776884]
["bitfinex","SOLUSD",1727853139293,5.3962,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727853140781,13.4876,148.29,148.2,29.174884]
["bitfinex","SOLUSD",1727853141296,5.3963,148.25,148.2,29.174884]
["bitfinex","SOLUSD",1727853141497,23.776884,148.31,148.21,1.34915429]
["bitfinex","SOLUSD",1727853141792,5.3955,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853141975,5.3955,148.27,148.24,1.3490016]
["bitfinex","SOLUSD",1727853142174,5.3955,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853142693,5.3955,148.27,148.23,6.74590451]
["bitfinex","SOLUSD",1727853143600,5.3952,148.28,148.23,6.74590451]
["bitfinex","SOLUSD",1727853143976,5.3952,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727853144286,5.3952,148.28,148.24,1.34899054]
["bitfinex","SOLUSD",1727853144488,5.3952,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727853144672,15.4615,148.33,148.24,13.4912]
["bitfinex","SOLUSD",1727853144871,5.3942,148.31,148.25,25.12572199]
["bitfinex","SOLUSD",1727853145106,5.3942,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727853145665,15.4615,148.33,148.23,21.616]
["bitfinex","SOLUSD",1727853145869,15.4615,148.33,148.21,13.4941]
["bitfinex","SOLUSD",1727853145870,5.3959,148.26,148.21,18.8915]
["bitfinex","SOLUSD",1727853146086,5.3966,148.24,148.19,27.0141]
["bitfinex","SOLUSD",1727853148078,13.4875,148.29,148.2,6.74713604]
["bitfinex","SOLUSD",1727853148280,5.3962,148.26,148.21,29.174384]
["bitfinex","SOLUSD",1727853148487,5.3962,148.26,148.22,1.34912938]
["bitfinex","SOLUSD",1727853150291,5.3967,148.24,148.2,18.8927]
["bitfinex","SOLUSD",1727853151682,13.4875,148.29,148.2,18.8927]
["bitfinex","SOLUSD",1727853152004,5.3963,148.25,148.21,5.3975]
["bitfinex","SOLUSD",1727853152788,5.3963,148.25,148.2,13.4947]
["bitfinex","SOLUSD",1727853153108,5.3963,148.25,148.2,18.8927]
["bitfinex","SOLUSD",1727853155609,5.3963,148.25,148.21,5.3977]
["bitfinex","SOLUSD",1727853155809,13.4875,148.29,148.21,6.74691148]
["bitfinex","SOLUSD",1727853155810,5.396,148.26,148.21,6.74691148]
["bitfinex","SOLUSD",1727853157612,65.4615,148.33,148.22,23.776884]
["bitfinex","SOLUSD",1727853157802,5.3959,148.26,148.22,29.173884]
["bitfinex","SOLUSD",1727853159106,5.3959,148.26,148.21,5.3974]
["bitfinex","SOLUSD",1727853159297,5.3964,148.25,148.21,5.3974]
["bitfinex","SOLUSD",1727853159906,15.2633,148.27,148.18,5.3987]
["bitfinex","SOLUSD",1727853160099,5.3971,148.23,148.18,5.3987]
["bitfinex","SOLUSD",1727853160796,5.3971,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853161013,5.3967,148.24,148.19,5.3984]
["bitfinex","SOLUSD",1727853161717,13.4901,148.26,148.17,13.4974]
["bitfinex","SOLUSD",1727853162814,5.3974,148.22,148.17,18.8963]
["bitfinex","SOLUSD",1727853163821,5.3974,148.22,148.16,0.8373005]
["bitfinex","SOLUSD",1727853163822,15.2633,148.27,148.18,25.12632457]
["bitfinex","SOLUSD",1727853164130,5.3981,148.2,148.17,6.3546]
["bitfinex","SOLUSD",1727853165119,13.4914,148.25,148.17,6.3546]
["bitfinex","SOLUSD",1727853166198,5.3975,148.22,148.17,11.7537]
["bitfinex","SOLUSD",1727853167021,5.3978,148.21,148.17,6.3546]
["bitfinex","SOLUSD",1727853167526,13.4914,148.25,148.16,0.8373005]
["bitfinex","SOLUSD",1727853167527,5.3991,148.18,148.16,0.8373005]
["bitfinex","SOLUSD",1727853167708,13.4932,148.23,148.16,0.8373005]
["bitfinex","SOLUSD",1727853167910,5.3992,148.17,148.16,0.8373005]
["bitfinex","SOLUSD",1727853170121,94.315984,148.17,148.16,0.8373005]
["bitfinex","SOLUSD",1727853170331,94.315984,148.17,148.1,0.2208802]
["bitfinex","SOLUSD",1727853170332,5.4013,148.11,148.1,0.2208802]
["bitfinex","SOLUSD",1727853172734,15.1399,148.17,148.1,0.2208802]
["bitfinex","SOLUSD",1727853172905,5.4003,148.14,148.1,0.2208802]
["bitfinex","SOLUSD",1727853173114,5.3999,148.15,148.1,5.6225802]
["bitfinex","SOLUSD",1727853173305,5.4006,148.14,148.1,0.2208802]
["bitfinex","SOLUSD",1727853173507,5.4006,148.13,148.1,0.2208802]
["bitfinex","SOLUSD",1727853174637,15.1399,148.17,148.1,0.2208802]
["bitfinex","SOLUSD",1727853174814,15.1399,148.17,148.1,23.9977642]
["bitfinex","SOLUSD",1727853175023,5.4002,148.15,148.1,29.3994642]
["bitfinex","SOLUSD",1727853175223,5.4003,148.14,148.1,29.3994642]
["bitfinex","SOLUSD",1727853175532,5.4006,148.13,148.1,0.2208802]
["bitfinex","SOLUSD",1727853177509,13.4968,148.19,148.11,5.4012]
["bitfinex","SOLUSD",1727853177844,15.1399,148.21,148.13,13.5011]
["bitfinex","SOLUSD",1727853178341,15.1399,148.21,148.12,1.35005003]
["bitfinex","SOLUSD",1727853178342,15.1399,148.21,148.12,23.776884]
["bitfinex","SOLUSD",1727853178510,5.3992,148.17,148.12,29.177684]
["bitfinex","SOLUSD",1727853180310,13.4938,148.22,148.13,23.776884]
["bitfinex","SOLUSD",1727853180537,5.3987,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1727853180743,5.3984,148.2,148.15,29.176584]
["bitfinex","SOLUSD",1727853181036,13.4938,148.22,148.15,29.176584]
["bitfinex","SOLUSD",1727853181037,5.3985,148.19,148.15,29.176584]
["bitfinex","SOLUSD",1727853181409,35.59026817,148.25,148.16,5.3994]
["bitfinex","SOLUSD",1727853181611,15.1399,148.25,148.18,5.3985]
["bitfinex","SOLUSD",1727853181839,5.3977,148.22,148.17,5.3988]
["bitfinex","SOLUSD",1727853183412,13.4884,148.28,148.19,23.776884]
["bitfinex","SOLUSD",1727853183614,5.3969,148.24,148.19,29.175284]
["bitfinex","SOLUSD",1727853183813,10.37124757,148.28,148.2,13.4947]
["bitfinex","SOLUSD",1727853184116,5.3966,148.24,148.2,13.4947]
["bitfinex","SOLUSD",1727853184535,28.6275,148.29,148.21,23.776884]
["bitfinex","SOLUSD",1727853184842,5.3963,148.25,148.2,18.8927]
["bitfinex","SOLUSD",1727853185049,5.3967,148.24,148.2,18.8927]
["bitfinex","SOLUSD",1727853185335,28.6275,148.29,148.17,26.9954]
["bitfinex","SOLUSD",1727853185336,5.3973,148.22,148.18,29.175584]
["bitfinex","SOLUSD",1727853185942,5.397,148.23,148.18,29.175584]
["bitfinex","SOLUSD",1727853186612,5.397,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853186936,5.3963,148.25,148.2,6.74708892]
["bitfinex","SOLUSD",1727853187511,5.3963,148.25,148.2,5.3978]
["bitfinex","SOLUSD",1727853187718,15.1399,148.29,148.2,23.776884]
["bitfinex","SOLUSD",1727853188037,5.3959,148.26,148.21,6.74677953]
["bitfinex","SOLUSD",1727853188440,5.3959,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727853189632,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727853189817,5.3963,148.25,148.2,29.174884]
["bitfinex","SOLUSD",1727853190834,15.1399,148.29,148.2,29.174884]
["bitfinex","SOLUSD",1727853190835,5.3966,148.24,148.2,29.174884]
["bitfinex","SOLUSD",1727853191218,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727853191741,5.3963,148.25,148.21,11.7522]
["bitfinex","SOLUSD",1727853192036,5.3967,148.24,148.21,6.3546]
["bitfinex","SOLUSD",1727853192341,5.397,148.23,148.21,6.3546]
["bitfinex","SOLUSD",1727853195245,5.3966,148.24,148.21,6.3546]
["bitfinex","SOLUSD",1727853198243,5.3979,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727853199429,29.5694,148.26,148.17,11.8853]
["bitfinex","SOLUSD",1727853199615,5.3978,148.21,148.17,11.8853]
["bitfinex","SOLUSD",1727853200835,13.492,148.24,148.17,6.4862]
["bitfinex","SOLUSD",1727853201016,5.3985,148.19,148.17,6.4862]
["bitfinex","SOLUSD",1727853201417,5.3982,148.2,148.17,6.4862]
["bitfinex","SOLUSD",1727853202629,13.492,148.24,148.17,6.4862]
["bitfinex","SOLUSD",1727853202829,5.3977,148.21,148.17,6.4862]
["bitfinex","SOLUSD",1727853203042,5.3977,148.21,148.17,11.8852]
["bitfinex","SOLUSD",1727853204432,5.3977,148.21,148.17,6.4862]
["bitfinex","SOLUSD",1727853212546,5.3959,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727853212750,6.95926817,148.29,148.21,23.30845079]
["bitfinex","SOLUSD",1727853212927,13.4864,148.3,148.21,23.30845079]
["bitfinex","SOLUSD",1727853212928,5.3959,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727853213452,13.4864,148.3,148.21,28.70605079]
["bitfinex","SOLUSD",1727853213628,5.396,148.26,148.21,18.8916]
["bitfinex","SOLUSD",1727853213827,13.4864,148.3,148.21,18.8916]
["bitfinex","SOLUSD",1727853213828,5.3965,148.25,148.21,13.494]
["bitfinex","SOLUSD",1727853214635,13.4864,148.3,148.19,5.3984]
["bitfinex","SOLUSD",1727853214636,5.397,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853215654,5.397,148.23,148.2,1.34928509]
["bitfinex","SOLUSD",1727853216326,5.3967,148.24,148.2,1.34928509]
["bitfinex","SOLUSD",1727853216845,5.3963,148.25,148.2,5.3979]
["bitfinex","SOLUSD",1727853217144,5.3966,148.24,148.2,5.3979]
["bitfinex","SOLUSD",1727853221639,5.3963,148.25,148.21,5.3975]
["bitfinex","SOLUSD",1727853221854,5.3966,148.24,148.2,18.8926]
["bitfinex","SOLUSD",1727853222330,13.4886,148.28,148.18,23.776884]
["bitfinex","SOLUSD",1727853222532,5.3974,148.22,148.18,5.3985]
["bitfinex","SOLUSD",1727853223459,5.397,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853227764,13.49,148.26,148.17,19.9835]
["bitfinex","SOLUSD",1727853227945,5.3978,148.21,148.17,25.3825]
["bitfinex","SOLUSD",1727853228371,5.3974,148.22,148.18,6.74805904]
["bitfinex","SOLUSD",1727853228657,5.397,148.23,148.19,5.3983]
["bitfinex","SOLUSD",1727853228865,5.397,148.23,148.2,1.34935896]
["bitfinex","SOLUSD",1727853229033,5.397,148.23,148.19,5.3983]
["bitfinex","SOLUSD",1727853231542,5.397,148.23,148.2,1.34936201]
["bitfinex","SOLUSD",1727853231846,5.397,148.23,148.19,5.3983]
["bitfinex","SOLUSD",1727853232538,50.79206911,148.29,148.23,5.3969]
["bitfinex","SOLUSD",1727853232739,5.3959,148.27,148.22,18.8906]
["bitfinex","SOLUSD",1727853232970,5.3959,148.26,148.23,1.34909809]
["bitfinex","SOLUSD",1727853233669,5.3959,148.26,148.22,18.8906]
["bitfinex","SOLUSD",1727853233971,5.3959,148.26,148.23,1.3491057]
["bitfinex","SOLUSD",1727853234462,5.3959,148.26,148.22,18.8906]
["bitfinex","SOLUSD",1727853235034,5.3959,148.26,148.22,13.4933]
["bitfinex","SOLUSD",1727853235757,5.3963,148.25,148.22,13.4933]
["bitfinex","SOLUSD",1727853236548,5.3959,148.26,148.22,18.8906]
["bitfinex","SOLUSD",1727853237040,5.3964,148.25,148.2,29.174684]
["bitfinex","SOLUSD",1727853237362,5.3964,148.25,148.21,5.3977]
["bitfinex","SOLUSD",1727853238375,5.3959,148.26,148.22,6.74640746]
["bitfinex","SOLUSD",1727853238542,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727853240584,5.3963,148.25,148.21,18.8914]
["bitfinex","SOLUSD",1727853242052,5.3963,148.25,148.22,23.776884]
["bitfinex","SOLUSD",1727853242671,16.0469,148.29,148.23,1.34911118]
["bitfinex","SOLUSD",1727853242872,5.3949,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727853243051,13.4846,148.32,148.26,1.3488301]
["bitfinex","SOLUSD",1727853243252,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727853243468,5.3941,148.31,148.26,1.3488301]
["bitfinex","SOLUSD",1727853243673,5.3945,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727853244757,5.3949,148.29,148.25,18.8864]
["bitfinex","SOLUSD",1727853246467,5.3942,148.31,148.26,29.172684]
["bitfinex","SOLUSD",1727853246666,5.3948,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1727853246877,5.3948,148.29,148.25,18.8864]
["bitfinex","SOLUSD",1727853248876,5.3945,148.3,148.25,18.8864]
["bitfinex","SOLUSD",1727853250058,6.57362317,148.35,148.27,5.3953]
["bitfinex","SOLUSD",1727853250059,5.3942,148.31,148.27,5.3953]
["bitfinex","SOLUSD",1727853250262,6.57362317,148.35,148.26,25.12564076]
["bitfinex","SOLUSD",1727853250263,5.3947,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1727853252461,5.3949,148.29,148.25,18.8864]
["bitfinex","SOLUSD",1727853253160,5.3952,148.28,148.24,15.20476594]
["bitfinex","SOLUSD",1727853253375,5.3952,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727853253572,29.5333,148.3,148.19,13.4957]
["bitfinex","SOLUSD",1727853254353,29.5333,148.3,148.2,9.80816594]
["bitfinex","SOLUSD",1727853254552,29.5333,148.3,148.21,28.7028]
["bitfinex","SOLUSD",1727853255189,29.5333,148.3,148.22,23.776884]
["bitfinex","SOLUSD",1727853255390,5.3962,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1727853255560,5.3962,148.26,148.21,34.1005]
["bitfinex","SOLUSD",1727853257486,5.3956,148.27,148.22,29.174084]
["bitfinex","SOLUSD",1727853257679,37.72918992,148.34,148.24,39.62714994]
["bitfinex","SOLUSD",1727853257869,5.3942,148.31,148.27,23.776884]
["bitfinex","SOLUSD",1727853258579,16.475,148.34,148.27,5.3954]
["bitfinex","SOLUSD",1727853258784,5.3943,148.31,148.26,29.172684]
["bitfinex","SOLUSD",1727853259966,16.475,148.34,148.26,23.776884]
["bitfinex","SOLUSD",1727853260177,5.3937,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727853260381,5.3933,148.33,148.29,1.34850229]
["bitfinex","SOLUSD",1727853260584,5.3933,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727853261093,5.3938,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727853262281,5.3938,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727853263794,5.3946,148.3,148.25,29.172984]
["bitfinex","SOLUSD",1727853265069,5.394,148.32,148.25,23.776884]
["bitfinex","SOLUSD",1727853265271,5.3945,148.3,148.27,13.4888]
["bitfinex","SOLUSD",1727853265875,16.475,148.34,148.24,6.0421]
["bitfinex","SOLUSD",1727853266203,5.3952,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727853266503,5.3956,148.27,148.22,15.20536594]
["bitfinex","SOLUSD",1727853267577,5.3956,148.27,148.23,23.776884]
["bitfinex","SOLUSD",1727853267781,5.3956,148.27,148.23,29.173784]
["bitfinex","SOLUSD",1727853270903,5.3949,148.29,148.25,29.173084]
["bitfinex","SOLUSD",1727853271198,5.3949,148.29,148.26,1.34883715]
["bitfinex","SOLUSD",1727853271400,5.3949,148.29,148.23,37.268984]
["bitfinex","SOLUSD",1727853271579,5.3949,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727853271903,5.3949,148.29,148.26,1.34880576]
["bitfinex","SOLUSD",1727853272098,6.2661,148.33,148.27,23.776884]
["bitfinex","SOLUSD",1727853272299,5.3945,148.3,148.27,23.776884]
["bitfinex","SOLUSD",1727853272470,5.3945,148.3,148.25,18.8863]
["bitfinex","SOLUSD",1727853272471,5.3945,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1727853272906,5.3945,148.3,148.26,29.172784]
["bitfinex","SOLUSD",1727853274604,16.475,148.34,148.28,29.171984]
["bitfinex","SOLUSD",1727853274771,5.3936,148.33,148.28,29.171984]
["bitfinex","SOLUSD",1727853275294,16.475,148.34,148.28,29.171984]
["bitfinex","SOLUSD",1727853276795,16.475,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1727853277572,5.394,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727853277976,16.475,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1727853278177,5.3944,148.3,148.28,23.776884]
["bitfinex","SOLUSD",1727853278397,5.3942,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1727853280987,5.3945,148.3,148.27,23.776884]
["bitfinex","SOLUSD",1727853286495,5.3942,148.31,148.28,1.34866054]
["bitfinex","SOLUSD",1727853286698,16.475,148.34,148.28,1.34866054]
["bitfinex","SOLUSD",1727853286889,5.3938,148.32,148.28,6.74366054]
["bitfinex","SOLUSD",1727853287090,5.3938,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1727853291124,5.3938,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727853291815,5.3938,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1727853297231,16.475,148.34,148.27,23.776884]
["bitfinex","SOLUSD",1727853298222,5.3947,148.3,148.27,23.776884]
["bitfinex","SOLUSD",1727853300227,16.475,148.34,148.27,23.776884]
["bitfinex","SOLUSD",1727853300419,5.3945,148.3,148.27,23.776884]
["bitfinex","SOLUSD",1727853300616,16.475,148.34,148.27,23.776884]
["bitfinex","SOLUSD",1727853300817,16.475,148.34,148.19,1.17488187]
["bitfinex","SOLUSD",1727853300818,5.3963,148.25,148.19,1.17488187]
["bitfinex","SOLUSD",1727853301131,15.9625,148.28,148.22,5.3973]
["bitfinex","SOLUSD",1727853301303,15.9625,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727853301504,15.9625,148.28,148.24,5.3963]
["bitfinex","SOLUSD",1727853301706,29.4473,148.32,148.23,9.80816594]
["bitfinex","SOLUSD",1727853301930,15.9625,148.32,148.28,5.3948]
["bitfinex","SOLUSD",1727853302125,15.9625,148.32,148.27,9.80816594]
["bitfinex","SOLUSD",1727853302432,5.3935,148.33,148.28,29.171984]
["bitfinex","SOLUSD",1727853304232,15.9625,148.36,148.28,29.171984]
["bitfinex","SOLUSD",1727853304529,5.3938,148.32,148.28,29.171984]
["bitfinex","SOLUSD",1727853305414,5.3934,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727853305617,5.393,148.34,148.3,23.776884]
["bitfinex","SOLUSD",1727853305822,5.393,148.34,148.31,1.348328]
["bitfinex","SOLUSD",1727853306503,5.393,148.34,148.3,29.171284]
["bitfinex","SOLUSD",1727853309938,15.9625,148.36,148.29,23.776884]
["bitfinex","SOLUSD",1727853310139,29.4435,148.36,148.25,13.4903]
["bitfinex","SOLUSD",1727853310337,10.35264313,148.35,148.25,13.4903]
["bitfinex","SOLUSD",1727853310640,5.3945,148.3,148.25,18.8865]
["bitfinex","SOLUSD",1727853311332,5.3938,148.32,148.26,9.80816594]
["bitfinex","SOLUSD",1727853311514,5.3938,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727853311923,5.3936,148.33,148.29,5.3947]
["bitfinex","SOLUSD",1727853312127,5.3936,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727853312509,5.3931,148.34,148.3,23.776884]
["bitfinex","SOLUSD",1727853312711,15.9625,148.36,148.3,23.776884]
["bitfinex","SOLUSD",1727853312913,5.3934,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1727853313115,5.3934,148.33,148.29,29.171684]
["bitfinex","SOLUSD",1727853317835,5.3939,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727853318131,5.3934,148.33,148.28,23.776884]
["bitfinex","SOLUSD",1727853318337,15.9625,148.36,148.29,5.3945]
["bitfinex","SOLUSD",1727853318338,5.393,148.34,148.29,5.3945]
["bitfinex","SOLUSD",1727853318523,5.393,148.34,148.3,23.776884]
["bitfinex","SOLUSD",1727853322314,15.9625,148.36,148.31,24.64116165]
["bitfinex","SOLUSD",1727853322532,15.9625,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727853322839,15.9625,148.36,148.33,25.12501348]
["bitfinex","SOLUSD",1727853323339,5.3921,148.37,148.33,30.51811348]
["bitfinex","SOLUSD",1727853323536,19.6026,148.41,148.35,33.58504994]
["bitfinex","SOLUSD",1727853323537,16.1921,148.4,148.35,33.58504994]
["bitfinex","SOLUSD",1727853323833,16.1921,148.4,148.37,23.776884]
["bitfinex","SOLUSD",1727853324041,16.1921,148.4,148.38,1.34769503]
["bitfinex","SOLUSD",1727853324415,16.1921,148.4,148.37,23.776884]
["bitfinex","SOLUSD",1727853324621,16.1921,148.4,148.36,23.776884]
["bitfinex","SOLUSD",1727853324931,5.3916,148.38,148.33,5.3931]
["bitfinex","SOLUSD",1727853325137,5.3916,148.38,148.34,23.776884]
["bitfinex","SOLUSD",1727853325444,5.3905,148.41,148.38,23.776884]
["bitfinex","SOLUSD",1727853325938,5.3905,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1727853326719,5.3905,148.41,148.38,1.3477319]
["bitfinex","SOLUSD",1727853327142,5.3905,148.41,148.37,23.776884]
["bitfinex","SOLUSD",1727853327730,5.3905,148.41,148.38,1.34773052]
["bitfinex","SOLUSD",1727853328322,19.5992,148.45,148.39,23.776884]
["bitfinex","SOLUSD",1727853328534,5.3898,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1727853329138,5.3901,148.42,148.39,23.776884]
["bitfinex","SOLUSD",1727853331658,5.3898,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1727853332552,5.3908,148.4,148.37,23.776884]
["bitfinex","SOLUSD",1727853332917,19.5992,148.45,148.22,101.96886675]
["bitfinex","SOLUSD",1727853332918,15.7112,148.44,148.29,22.9356]
["bitfinex","SOLUSD",1727853333233,5.3925,148.36,148.3,13.4856]
["bitfinex","SOLUSD",1727853333552,5.3933,148.33,148.3,13.4856]
["bitfinex","SOLUSD",1727853333747,5.393,148.34,148.3,13.4856]
["bitfinex","SOLUSD",1727853334439,21.8775,148.38,148.31,1.34829884]
["bitfinex","SOLUSD",1727853334741,27.2694,148.38,148.32,5.3934]
["bitfinex","SOLUSD",1727853335049,21.8775,148.38,148.33,30.51827938]
["bitfinex","SOLUSD",1727853335342,21.103,148.38,148.33,30.51827938]
["bitfinex","SOLUSD",1727853335935,21.103,148.38,148.33,25.12497938]
["bitfinex","SOLUSD",1727853336133,15.7112,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727853336538,21.1028,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727853337927,21.1028,148.38,148.34,23.776884]
["bitfinex","SOLUSD",1727853339825,5.3923,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727853342055,5.392,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727853342634,5.392,148.37,148.33,29.170084]
["bitfinex","SOLUSD",1727853343258,5.392,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727853344753,21.8166,148.38,148.29,18.881]
["bitfinex","SOLUSD",1727853344931,21.8166,148.38,148.27,5.3955]
["bitfinex","SOLUSD",1727853344932,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727853345130,13.483,148.34,148.23,23.30036594]
["bitfinex","SOLUSD",1727853345448,5.3948,148.29,148.24,5.3963]
["bitfinex","SOLUSD",1727853345747,5.3955,148.27,148.23,13.4922]
["bitfinex","SOLUSD",1727853346049,5.3955,148.27,148.23,18.8891]
["bitfinex","SOLUSD",1727853346545,19.5902,148.32,148.23,18.8891]
["bitfinex","SOLUSD",1727853346546,5.3952,148.28,148.23,18.8891]
["bitfinex","SOLUSD",1727853347636,5.3952,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727853347953,19.5902,148.32,148.23,13.4922]
["bitfinex","SOLUSD",1727853348142,5.3958,148.27,148.23,13.4922]
["bitfinex","SOLUSD",1727853348854,19.5902,148.32,148.22,5.530488]
["bitfinex","SOLUSD",1727853349152,5.3959,148.26,148.22,5.530488]
["bitfinex","SOLUSD",1727853349533,5.3956,148.27,148.22,5.530488]
["bitfinex","SOLUSD",1727853349735,5.3956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853350034,5.3952,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727853350441,5.3952,148.28,148.25,1.34885663]
["bitfinex","SOLUSD",1727853350637,5.3949,148.29,148.25,1.34885663]
["bitfinex","SOLUSD",1727853352150,6.1054,148.32,148.26,25.12574159]
["bitfinex","SOLUSD",1727853352368,16.1425,148.33,148.27,9.80816594]
["bitfinex","SOLUSD",1727853352650,16.1425,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727853353555,21.5359,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727853356335,21.5359,148.33,148.31,1.34838733]
["bitfinex","SOLUSD",1727853356851,21.5359,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727853359556,16.1425,148.33,148.28,13.4875]
["bitfinex","SOLUSD",1727853359762,5.3941,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1727853360635,5.3949,148.29,148.25,13.4903]
["bitfinex","SOLUSD",1727853361049,16.1425,148.33,148.25,13.4903]
["bitfinex","SOLUSD",1727853361253,5.3945,148.3,148.25,18.8865]
["bitfinex","SOLUSD",1727853362060,16.1425,148.33,148.22,0.133288]
["bitfinex","SOLUSD",1727853362061,16.1425,148.33,148.27,13.488]
["bitfinex","SOLUSD",1727853362264,21.536,148.33,148.28,29.171784]
["bitfinex","SOLUSD",1727853362446,5.3938,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1727853362940,16.1425,148.33,148.26,5.3958]
["bitfinex","SOLUSD",1727853363160,16.1425,148.33,148.25,29.173084]
["bitfinex","SOLUSD",1727853363361,5.3948,148.29,148.25,29.173084]
["bitfinex","SOLUSD",1727853364367,16.1425,148.33,148.24,13.4912]
["bitfinex","SOLUSD",1727853364547,6.1054,148.32,148.22,0.133288]
["bitfinex","SOLUSD",1727853364748,5.3958,148.27,148.22,5.530488]
["bitfinex","SOLUSD",1727853365053,5.3958,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853365236,5.3952,148.28,148.24,1.348929]
["bitfinex","SOLUSD",1727853366565,6.1054,148.32,148.23,5.3969]
["bitfinex","SOLUSD",1727853366566,5.3948,148.29,148.25,30.52204477]
["bitfinex","SOLUSD",1727853366946,5.3952,148.28,148.24,29.173384]
["bitfinex","SOLUSD",1727853367262,5.3948,148.29,148.24,29.173384]
["bitfinex","SOLUSD",1727853367566,6.1054,148.32,148.24,29.173384]
["bitfinex","SOLUSD",1727853367567,5.3952,148.28,148.24,29.173384]
["bitfinex","SOLUSD",1727853367768,5.3952,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727853368242,5.3952,148.28,148.25,1.34896223]
["bitfinex","SOLUSD",1727853368644,5.3952,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727853369073,5.3958,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1727853369242,19.5902,148.32,148.22,5.530588]
["bitfinex","SOLUSD",1727853369243,13.4865,148.3,148.22,0.133288]
["bitfinex","SOLUSD",1727853370059,5.3962,148.26,148.22,0.133288]
["bitfinex","SOLUSD",1727853370645,5.3965,148.25,148.22,0.133288]
["bitfinex","SOLUSD",1727853370869,5.397,148.23,148.22,0.133288]
["bitfinex","SOLUSD",1727853372555,13.4936,148.22,148.11,13.7151962]
["bitfinex","SOLUSD",1727853372869,5.3985,148.19,148.14,5.3999]
["bitfinex","SOLUSD",1727853373069,5.3985,148.19,148.15,5.3998]
["bitfinex","SOLUSD",1727853373476,5.3981,148.2,148.15,5.3998]
["bitfinex","SOLUSD",1727853373780,5.3993,148.17,148.13,13.5009]
["bitfinex","SOLUSD",1727853373955,5.3989,148.18,148.13,23.776884]
["bitfinex","SOLUSD",1727853374156,5.3983,148.2,148.15,23.776884]
["bitfinex","SOLUSD",1727853374468,5.3988,148.18,148.13,5.4006]
["bitfinex","SOLUSD",1727853375455,5.3993,148.17,148.12,18.9028]
["bitfinex","SOLUSD",1727853376281,5.3998,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727853376575,5.3992,148.17,148.13,25.12683727]
["bitfinex","SOLUSD",1727853376771,5.3992,148.17,148.13,29.177484]
["bitfinex","SOLUSD",1727853377676,5.3989,148.18,148.14,1.34988833]
["bitfinex","SOLUSD",1727853377884,5.3989,148.18,148.14,5.4002]
["bitfinex","SOLUSD",1727853378260,5.3989,148.18,148.13,29.177484]
["bitfinex","SOLUSD",1727853379453,35.61609377,148.24,148.14,1.3498685]
["bitfinex","SOLUSD",1727853379756,1.64273076,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1727853379982,1.64273076,148.24,148.22,5.3973]
["bitfinex","SOLUSD",1727853380170,6.1054,148.26,148.22,6.74646354]
["bitfinex","SOLUSD",1727853380365,6.1054,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727853380773,6.1054,148.26,148.21,18.8919]
["bitfinex","SOLUSD",1727853380968,6.1054,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1727853381162,6.1054,148.26,148.22,29.174184]
["bitfinex","SOLUSD",1727853381363,5.3956,148.27,148.23,1.34911353]
["bitfinex","SOLUSD",1727853381871,5.3956,148.27,148.22,29.174184]
["bitfinex","SOLUSD",1727853382476,5.3956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853382682,11.8054,148.29,148.24,1.34897037]
["bitfinex","SOLUSD",1727853382861,11.8054,148.29,148.24,6.74547037]
["bitfinex","SOLUSD",1727853383665,15.2829,148.3,148.25,1.3488985]
["bitfinex","SOLUSD",1727853383985,20.6774,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727853384183,5.3945,148.3,148.26,1.34876639]
["bitfinex","SOLUSD",1727853384479,6.4103,148.33,148.26,1.34876639]
["bitfinex","SOLUSD",1727853384480,5.3951,148.29,148.26,1.34876639]
["bitfinex","SOLUSD",1727853384860,5.3945,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727853385083,5.3953,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727853386270,6.4103,148.33,148.23,13.4919]
["bitfinex","SOLUSD",1727853386578,5.3952,148.28,148.24,1.3490224]
["bitfinex","SOLUSD",1727853386779,5.3948,148.29,148.24,6.7455224]
["bitfinex","SOLUSD",1727853387082,5.3948,148.29,148.24,5.3965]
["bitfinex","SOLUSD",1727853387383,5.3952,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727853389581,13.4849,148.32,148.24,5.3965]
["bitfinex","SOLUSD",1727853390274,13.4849,148.32,148.25,6.74501328]
["bitfinex","SOLUSD",1727853390484,6.4103,148.33,148.26,23.776884]
["bitfinex","SOLUSD",1727853390672,5.3937,148.32,148.27,6.74407209]
["bitfinex","SOLUSD",1727853390875,20.676,148.34,148.29,5.3944]
["bitfinex","SOLUSD",1727853391074,15.2829,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1727853391278,15.2829,148.34,148.25,23.776884]
["bitfinex","SOLUSD",1727853391781,5.3952,148.28,148.24,13.4912]
["bitfinex","SOLUSD",1727853393069,28.7658,148.34,148.25,25.12579409]
["bitfinex","SOLUSD",1727853393279,5.394,148.32,148.27,5.3952]
["bitfinex","SOLUSD",1727853393793,5.394,148.32,148.28,1.3486441]
["bitfinex","SOLUSD",1727853394286,15.2829,148.34,148.26,13.4891]
["bitfinex","SOLUSD",1727853394588,5.3949,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727853395989,5.3952,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727853396371,15.2829,148.34,148.23,13.492]
["bitfinex","SOLUSD",1727853396573,5.3956,148.27,148.2,13.495]
["bitfinex","SOLUSD",1727853396966,13.4856,148.31,148.23,5.3969]
["bitfinex","SOLUSD",1727853397189,5.3952,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727853397394,15.2829,148.34,148.24,5.3965]
["bitfinex","SOLUSD",1727853397570,5.395,148.29,148.24,5.3965]
["bitfinex","SOLUSD",1727853398594,5.395,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727853399276,20.0,148.33,148.25,5.3962]
["bitfinex","SOLUSD",1727853399475,5.3945,148.3,148.25,6.74503333]
["bitfinex","SOLUSD",1727853399784,5.3945,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727853400374,28.7659,148.34,148.25,5.3962]
["bitfinex","SOLUSD",1727853400583,5.3948,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727853401190,5.3945,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727853401563,5.3945,148.3,148.26,6.74460421]
["bitfinex","SOLUSD",1727853401969,5.3948,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727853402165,28.7659,148.34,148.24,13.4911]
["bitfinex","SOLUSD",1727853402166,5.3944,148.31,148.26,6.74460416]
["bitfinex","SOLUSD",1727853402396,5.3944,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727853402890,5.3944,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727853403262,5.3944,148.3,148.25,23.776884]
["bitfinex","SOLUSD",1727853403463,5.3948,148.29,148.25,29.172984]
["bitfinex","SOLUSD",1727853404470,5.3952,148.28,148.25,23.776884]
["bitfinex","SOLUSD",1727853405578,28.7659,148.34,148.25,23.776884]
["bitfinex","SOLUSD",1727853405878,5.3948,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727853406200,5.3959,148.27,148.22,29.174084]
["bitfinex","SOLUSD",1727853406679,5.396,148.26,148.22,5.3972]
["bitfinex","SOLUSD",1727853406879,5.3963,148.25,148.21,18.8914]
["bitfinex","SOLUSD",1727853407586,29.2121,148.28,148.18,20.0]
["bitfinex","SOLUSD",1727853407767,5.396,148.26,148.21,5.3975]
["bitfinex","SOLUSD",1727853408393,5.396,148.26,148.22,1.34916866]
["bitfinex","SOLUSD",1727853408590,15.7235,148.28,148.21,5.3975]
["bitfinex","SOLUSD",1727853408774,5.3963,148.25,148.21,5.3975]
["bitfinex","SOLUSD",1727853409503,5.3959,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1727853410076,5.3955,148.27,148.21,23.776884]
["bitfinex","SOLUSD",1727853410286,6.4193,148.31,148.23,23.776884]
["bitfinex","SOLUSD",1727853410491,5.3948,148.29,148.24,5.3963]
["bitfinex","SOLUSD",1727853410676,5.3952,148.28,148.23,23.776884]
["bitfinex","SOLUSD",1727853410877,5.3952,148.28,148.23,29.173784]
["bitfinex","SOLUSD",1727853411603,5.3956,148.27,148.23,29.173784]
["bitfinex","SOLUSD",1727853411897,5.3956,148.27,148.23,23.776884]
["bitfinex","SOLUSD",1727853412499,5.3961,148.26,148.22,13.493]
["bitfinex","SOLUSD",1727853412684,5.3963,148.25,148.22,13.493]
["bitfinex","SOLUSD",1727853413000,5.3963,148.25,148.2,29.174884]
["bitfinex","SOLUSD",1727853413304,5.3959,148.26,148.21,6.74678345]
["bitfinex","SOLUSD",1727853413494,5.3959,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727853414200,5.3959,148.26,148.22,1.34915144]
["bitfinex","SOLUSD",1727853414917,5.3959,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727853415206,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727853416088,13.4868,148.3,148.22,1.34915944]
["bitfinex","SOLUSD",1727853416295,5.396,148.26,148.22,1.34915944]
["bitfinex","SOLUSD",1727853416881,5.396,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727853419102,13.4868,148.3,148.21,5.3976]
["bitfinex","SOLUSD",1727853419292,5.3963,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727853420887,13.4868,148.3,148.21,5.3976]
["bitfinex","SOLUSD",1727853421203,5.396,148.26,148.22,1.34915725]
["bitfinex","SOLUSD",1727853422005,5.396,148.26,148.21,5.3976]
["bitfinex","SOLUSD",1727853422433,5.3956,148.27,148.23,5.397]
["bitfinex","SOLUSD",1727853422592,6.4193,148.31,148.24,1.34896974]
["bitfinex","SOLUSD",1727853422791,5.3947,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727853424106,15.7235,148.32,148.26,5.3958]
["bitfinex","SOLUSD",1727853424107,21.1173,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727853424305,11.998,148.35,148.3,5.3944]
["bitfinex","SOLUSD",1727853424611,15.3534,148.36,148.31,6.74238259]
["bitfinex","SOLUSD",1727853424815,20.7459,148.36,148.31,6.74238259]
["bitfinex","SOLUSD",1727853425313,15.3534,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727853425497,15.3534,148.36,148.33,1.34821846]
["bitfinex","SOLUSD",1727853425698,5.392,148.37,148.33,1.34821846]
["bitfinex","SOLUSD",1727853426002,5.3928,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1727853426202,5.3934,148.33,148.29,13.4866]
["bitfinex","SOLUSD",1727853426407,5.393,148.35,148.3,1.34843426]
["bitfinex","SOLUSD",1727853427116,5.393,148.35,148.3,6.74273426]
["bitfinex","SOLUSD",1727853428013,5.393,148.35,148.3,5.3943]
["bitfinex","SOLUSD",1727853429402,5.393,148.35,148.31,1.34832378]
["bitfinex","SOLUSD",1727853430116,5.393,148.35,148.3,5.3943]
["bitfinex","SOLUSD",1727853431024,5.393,148.35,148.31,1.34831806]
["bitfinex","SOLUSD",1727853431327,20.0841,148.39,148.34,5.3929]
["bitfinex","SOLUSD",1727853431328,5.3914,148.39,148.34,5.3929]
["bitfinex","SOLUSD",1727853432013,15.3534,148.4,148.33,13.4829]
["bitfinex","SOLUSD",1727853432014,20.7443,148.4,148.35,6.74051438]
["bitfinex","SOLUSD",1727853432215,5.3912,148.39,148.35,5.3925]
["bitfinex","SOLUSD",1727853432391,5.3912,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727853432598,5.3912,148.39,148.34,29.169784]
["bitfinex","SOLUSD",1727853432793,6.6053,148.42,148.33,13.4829]
["bitfinex","SOLUSD",1727853433100,5.3927,148.35,148.3,36.1361]
["bitfinex","SOLUSD",1727853433309,5.3923,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1727853434314,5.3923,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727853434492,13.4767,148.41,148.31,5.394]
["bitfinex","SOLUSD",1727853434493,5.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727853435305,5.3927,148.35,148.3,36.1361]
["bitfinex","SOLUSD",1727853435306,5.3933,148.34,148.3,36.1361]
["bitfinex","SOLUSD",1727853435512,5.3933,148.34,148.3,13.486]
["bitfinex","SOLUSD",1727853435716,10.0,148.36,148.3,13.486]
["bitfinex","SOLUSD",1727853435904,15.3924,148.36,148.31,5.3939]
["bitfinex","SOLUSD",1727853436299,5.3927,148.35,148.31,5.3939]
["bitfinex","SOLUSD",1727853436904,5.3927,148.35,148.3,13.486]
["bitfinex","SOLUSD",1727853436905,5.3927,148.35,148.3,18.8804]
["bitfinex","SOLUSD",1727853437724,5.3927,148.35,148.31,1.3482977]
["bitfinex","SOLUSD",1727853437907,5.3927,148.35,148.31,6.7422977]
["bitfinex","SOLUSD",1727853438104,10.0,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727853438302,10.0,148.36,148.33,6.74123418]
["bitfinex","SOLUSD",1727853438710,10.0,148.36,148.33,1.34813418]
["bitfinex","SOLUSD",1727853438908,10.0,148.36,148.34,5.3929]
["bitfinex","SOLUSD",1727853439110,10.0,148.36,148.33,29.170184]
["bitfinex","SOLUSD",1727853439620,10.0,148.36,148.34,1.34805019]
["bitfinex","SOLUSD",1727853439820,10.0,148.36,148.35,29.169484]
["bitfinex","SOLUSD",1727853440227,10.0,148.36,148.35,23.776884]
["bitfinex","SOLUSD",1727853440821,10.0,148.36,148.35,29.169484]
["bitfinex","SOLUSD",1727853449812,10.0,148.36,148.35,5.3926]
["bitfinex","SOLUSD",1727853450023,10.0,148.36,148.32,27.914]
["bitfinex","SOLUSD",1727853450331,10.0,148.36,148.32,22.5203]
["bitfinex","SOLUSD",1727853450550,10.0,148.36,148.33,13.4831]
["bitfinex","SOLUSD",1727853450705,10.0,148.36,148.35,5.3926]
["bitfinex","SOLUSD",1727853451106,10.0,148.36,148.34,29.169784]
["bitfinex","SOLUSD",1727853452338,10.0,148.36,148.35,23.776884]
["bitfinex","SOLUSD",1727853452622,10.0,148.36,148.35,29.169484]
["bitfinex","SOLUSD",1727853456831,20.0,148.36,148.35,29.169484]
["bitfinex","SOLUSD",1727853459227,20.0,148.36,148.35,64.4746526]
["bitfinex","SOLUSD",1727853459947,20.0,148.36,148.35,65.82237047]
["bitfinex","SOLUSD",1727853460132,9.05504855,148.36,148.35,64.4746526]
["bitfinex","SOLUSD",1727853463338,9.05504855,148.36,148.35,65.8221757]
["bitfinex","SOLUSD",1727853463526,9.05504855,148.36,148.35,64.4746526]
["bitfinex","SOLUSD",1727853464033,20.45428061,148.5,148.42,5.3898]
["bitfinex","SOLUSD",1727853464034,5.3885,148.47,148.42,5.3898]
["bitfinex","SOLUSD",1727853464424,29.6546,148.5,148.37,42.2637686]
["bitfinex","SOLUSD",1727853464425,5.3876,148.49,148.45,5.3889]
["bitfinex","SOLUSD",1727853464627,16.1861,148.5,148.45,5.3889]
["bitfinex","SOLUSD",1727853464628,21.5733,148.5,148.45,5.3889]
["bitfinex","SOLUSD",1727853464948,5.3872,148.5,148.45,5.3889]
["bitfinex","SOLUSD",1727853466123,5.3872,148.5,148.46,29.165384]
["bitfinex","SOLUSD",1727853466320,5.3872,148.5,148.45,23.776884]
["bitfinex","SOLUSD",1727853466719,5.3872,148.5,148.45,5.3889]
["bitfinex","SOLUSD",1727853466919,5.3876,148.49,148.44,29.166084]
["bitfinex","SOLUSD",1727853467120,5.3875,148.49,148.44,29.166084]
["bitfinex","SOLUSD",1727853467321,5.3875,148.49,148.45,5.3889]
["bitfinex","SOLUSD",1727853467637,5.3875,148.49,148.46,1.34693961]
["bitfinex","SOLUSD",1727853468026,0.8373005,148.53,148.48,5.3879]
["bitfinex","SOLUSD",1727853468228,0.8373005,148.53,148.49,6.73407181]
["bitfinex","SOLUSD",1727853468634,0.8373005,148.53,148.49,5.3875]
["bitfinex","SOLUSD",1727853469523,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727853469847,0.8373005,148.53,148.51,1.34646787]
["bitfinex","SOLUSD",1727853472331,0.8373005,148.53,148.52,1.34646737]
["bitfinex","SOLUSD",1727853472723,0.8373005,148.53,148.5,29.163984]
["bitfinex","SOLUSD",1727853474130,0.8373005,148.53,148.49,18.8555]
["bitfinex","SOLUSD",1727853474326,0.8373005,148.53,148.5,25.12341461]
["bitfinex","SOLUSD",1727853474637,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727853474829,0.8373005,148.53,148.5,29.163984]
["bitfinex","SOLUSD",1727853475236,0.8373005,148.53,148.5,30.51044215]
["bitfinex","SOLUSD",1727853475924,0.8373005,148.53,148.5,29.163984]
["bitfinex","SOLUSD",1727853476917,0.8373005,148.53,148.46,13.4711]
["bitfinex","SOLUSD",1727853477118,5.3867,148.52,148.47,5.388]
["bitfinex","SOLUSD",1727853479848,5.387,148.51,148.47,23.776884]
["bitfinex","SOLUSD",1727853480049,5.387,148.51,148.47,29.165084]
["bitfinex","SOLUSD",1727853480431,5.3872,148.5,148.46,13.4711]
["bitfinex","SOLUSD",1727853480628,5.3869,148.51,148.47,1.34680774]
["bitfinex","SOLUSD",1727853481426,5.3869,148.51,148.47,5.3882]
["bitfinex","SOLUSD",1727853482420,5.3865,148.52,148.47,5.3882]
["bitfinex","SOLUSD",1727853482648,5.3865,148.52,148.48,1.34670484]
["bitfinex","SOLUSD",1727853482833,5.3865,148.52,148.47,5.3882]
["bitfinex","SOLUSD",1727853483129,5.3865,148.52,148.48,1.34670509]
["bitfinex","SOLUSD",1727853484851,5.3865,148.52,148.47,5.3882]
["bitfinex","SOLUSD",1727853486229,5.3865,148.52,148.48,1.34671216]
["bitfinex","SOLUSD",1727853486430,5.3865,148.52,148.47,5.3882]
["bitfinex","SOLUSD",1727853487851,22.6604,148.52,148.46,13.4711]
["bitfinex","SOLUSD",1727853489145,5.3875,148.49,148.46,13.4711]
["bitfinex","SOLUSD",1727853491351,5.3872,148.5,148.46,18.8597]
["bitfinex","SOLUSD",1727853492852,22.6604,148.52,148.47,1.34688382]
["bitfinex","SOLUSD",1727853493065,16.1861,148.52,148.49,5.3875]
["bitfinex","SOLUSD",1727853493238,6.2236005,148.53,148.5,1.34663563]
["bitfinex","SOLUSD",1727853493558,0.8373005,148.53,148.49,5.3875]
["bitfinex","SOLUSD",1727853493935,6.2236005,148.53,148.49,5.3875]
["bitfinex","SOLUSD",1727853494449,6.2236005,148.53,148.48,42.633984]
["bitfinex","SOLUSD",1727853495951,6.2236005,148.53,148.49,6.73409723]
["bitfinex","SOLUSD",1727853496137,0.8373005,148.53,148.52,5.3864]
["bitfinex","SOLUSD",1727853496340,0.8373005,148.53,148.5,47.01856746]
["bitfinex","SOLUSD",1727853496540,0.8373005,148.53,148.51,5.3868]
["bitfinex","SOLUSD",1727853496940,0.8373005,148.53,148.47,13.4701]
["bitfinex","SOLUSD",1727853497142,5.3865,148.52,148.47,18.8582]
["bitfinex","SOLUSD",1727853497348,5.3865,148.52,148.48,5.3878]
["bitfinex","SOLUSD",1727853497752,0.8373005,148.53,148.48,5.3878]
["bitfinex","SOLUSD",1727853498065,6.2235005,148.53,148.49,1.34668449]
["bitfinex","SOLUSD",1727853498561,6.2235005,148.53,148.48,5.3878]
["bitfinex","SOLUSD",1727853498770,5.3865,148.52,148.48,5.3878]
["bitfinex","SOLUSD",1727853499060,5.3865,148.52,148.48,23.776884]
["bitfinex","SOLUSD",1727853499368,5.3869,148.51,148.47,18.8583]
["bitfinex","SOLUSD",1727853500563,0.8373005,148.53,148.47,18.8583]
["bitfinex","SOLUSD",1727853500763,5.3865,148.52,148.47,18.8583]
["bitfinex","SOLUSD",1727853503470,5.3865,148.52,148.47,13.4701]
["bitfinex","SOLUSD",1727853503649,5.3865,148.52,148.48,5.3878]
["bitfinex","SOLUSD",1727853504260,0.8373005,148.53,148.49,25.1235912]
["bitfinex","SOLUSD",1727853504261,6.2236005,148.53,148.49,25.1235912]
["bitfinex","SOLUSD",1727853505872,6.2236005,148.53,148.49,29.164384]
["bitfinex","SOLUSD",1727853506277,0.8373005,148.53,148.5,6.73360785]
["bitfinex","SOLUSD",1727853506456,0.8373005,148.53,148.51,5.3867]
["bitfinex","SOLUSD",1727853506656,0.8373005,148.53,148.52,6.73281551]
["bitfinex","SOLUSD",1727853507550,0.8373005,148.53,148.52,5.3864]
["bitfinex","SOLUSD",1727853508371,0.8373005,148.53,148.52,30.50963533]
["bitfinex","SOLUSD",1727853508676,5.3845,148.58,148.53,42.627384]
["bitfinex","SOLUSD",1727853509250,22.3349,148.6,148.52,5.3863]
["bitfinex","SOLUSD",1727853509449,5.3851,148.56,148.52,5.3863]
["bitfinex","SOLUSD",1727853510953,35.7942,148.6,148.51,5.3867]
["bitfinex","SOLUSD",1727853511157,35.7942,148.6,148.5,13.4675]
["bitfinex","SOLUSD",1727853512074,5.3857,148.54,148.5,18.8546]
["bitfinex","SOLUSD",1727853512581,5.3861,148.53,148.5,13.4675]
["bitfinex","SOLUSD",1727853513569,5.3869,148.51,148.47,13.4703]
["bitfinex","SOLUSD",1727853514073,5.3865,148.52,148.47,18.8584]
["bitfinex","SOLUSD",1727853514656,5.3869,148.51,148.47,13.4703]
["bitfinex","SOLUSD",1727853514857,5.3869,148.51,148.47,18.8585]
["bitfinex","SOLUSD",1727853517177,5.3865,148.52,148.48,1.34678276]
["bitfinex","SOLUSD",1727853518984,5.3865,148.52,148.48,6.73458276]
["bitfinex","SOLUSD",1727853519480,5.3865,148.52,148.47,13.4703]
["bitfinex","SOLUSD",1727853519670,5.3865,148.52,148.47,18.8585]
["bitfinex","SOLUSD",1727853520475,5.3865,148.52,148.48,1.34679788]
["bitfinex","SOLUSD",1727853521358,5.3856,148.55,148.5,29.163784]
["bitfinex","SOLUSD",1727853521565,5.385,148.56,148.51,6.73295426]
["bitfinex","SOLUSD",1727853521767,5.385,148.56,148.51,6.73296482]
["bitfinex","SOLUSD",1727853523864,5.3854,148.55,148.51,6.73296482]
["bitfinex","SOLUSD",1727853524886,5.3854,148.55,148.51,5.3865]
["bitfinex","SOLUSD",1727853525374,22.9045,148.58,148.5,23.776884]
["bitfinex","SOLUSD",1727853525764,5.3861,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727853525981,5.3858,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1727853526183,5.3858,148.54,148.51,1.34652169]
["bitfinex","SOLUSD",1727853526569,5.3856,148.55,148.52,1.34651382]
["bitfinex","SOLUSD",1727853526764,5.3856,148.55,148.51,5.3867]
["bitfinex","SOLUSD",1727853527572,5.3856,148.55,148.5,23.776884]
["bitfinex","SOLUSD",1727853527775,5.3861,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727853528467,5.3861,148.53,148.49,13.4684]
["bitfinex","SOLUSD",1727853531871,5.3861,148.53,148.49,18.8559]
["bitfinex","SOLUSD",1727853532080,5.3871,148.51,148.46,42.636584]
["bitfinex","SOLUSD",1727853532591,5.3876,148.49,148.46,13.4712]
["bitfinex","SOLUSD",1727853533793,5.3872,148.5,148.46,18.8598]
["bitfinex","SOLUSD",1727853536383,5.3878,148.49,148.45,29.165784]
["bitfinex","SOLUSD",1727853539104,5.3885,148.47,148.43,13.4738]
["bitfinex","SOLUSD",1727853539278,5.388,148.48,148.44,5.3893]
["bitfinex","SOLUSD",1727853539783,5.389,148.45,148.41,8.87987863]
["bitfinex","SOLUSD",1727853539979,13.4674,148.51,148.41,5.3903]
["bitfinex","SOLUSD",1727853540674,13.4674,148.51,148.4,36.2325]
["bitfinex","SOLUSD",1727853540994,13.4674,148.51,148.41,9.77438346]
["bitfinex","SOLUSD",1727853541188,5.3883,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727853541773,6.5775,148.52,148.45,5.3888]
["bitfinex","SOLUSD",1727853542397,5.3876,148.49,148.45,23.776884]
["bitfinex","SOLUSD",1727853542597,5.3879,148.48,148.44,13.473]
["bitfinex","SOLUSD",1727853543302,20.0441,148.52,148.44,13.473]
["bitfinex","SOLUSD",1727853543600,5.3876,148.49,148.44,18.8622]
["bitfinex","SOLUSD",1727853544110,5.3884,148.47,148.43,5.3897]
["bitfinex","SOLUSD",1727853544285,5.3884,148.47,148.41,13.4755]
["bitfinex","SOLUSD",1727853544475,5.3888,148.46,148.41,13.4755]
["bitfinex","SOLUSD",1727853544682,5.389,148.45,148.41,18.8658]
["bitfinex","SOLUSD",1727853545002,6.5775,148.52,148.4,16.3149]
["bitfinex","SOLUSD",1727853545003,5.3896,148.44,148.4,16.3149]
["bitfinex","SOLUSD",1727853545382,16.5561,148.47,148.38,13.4783]
["bitfinex","SOLUSD",1727853545580,5.39,148.43,148.38,13.4783]
["bitfinex","SOLUSD",1727853545799,5.39,148.43,148.39,5.3911]
["bitfinex","SOLUSD",1727853546392,16.5561,148.47,148.39,5.3911]
["bitfinex","SOLUSD",1727853546604,5.3893,148.45,148.39,5.3911]
["bitfinex","SOLUSD",1727853546797,5.3893,148.45,148.4,13.4765]
["bitfinex","SOLUSD",1727853546997,5.3893,148.45,148.4,14.82398958]
["bitfinex","SOLUSD",1727853547306,5.3893,148.45,148.4,13.4765]
["bitfinex","SOLUSD",1727853547598,5.3894,148.44,148.4,18.8672]
["bitfinex","SOLUSD",1727853547800,5.389,148.45,148.4,18.8672]
["bitfinex","SOLUSD",1727853549710,5.3885,148.47,148.41,25.12427962]
["bitfinex","SOLUSD",1727853550019,5.3876,148.49,148.43,23.776884]
["bitfinex","SOLUSD",1727853550205,5.3876,148.49,148.45,5.3889]
["bitfinex","SOLUSD",1727853550379,16.5561,148.51,148.46,5.3883]
["bitfinex","SOLUSD",1727853550576,21.943,148.51,148.46,5.3883]
["bitfinex","SOLUSD",1727853551388,21.943,148.51,148.47,1.34689612]
["bitfinex","SOLUSD",1727853551606,5.3869,148.51,148.47,6.73509612]
["bitfinex","SOLUSD",1727853551897,5.3869,148.51,148.46,5.3886]
["bitfinex","SOLUSD",1727853552098,5.3873,148.5,148.46,5.3886]
["bitfinex","SOLUSD",1727853552883,5.3873,148.5,148.47,30.0]
["bitfinex","SOLUSD",1727853553194,5.3873,148.5,148.46,5.3886]
["bitfinex","SOLUSD",1727853554414,13.4649,148.54,148.44,18.8621]
["bitfinex","SOLUSD",1727853554708,5.3892,148.45,148.41,16.96527863]
["bitfinex","SOLUSD",1727853554888,5.3892,148.45,148.41,18.8661]
["bitfinex","SOLUSD",1727853555676,5.3892,148.45,148.41,13.4757]
["bitfinex","SOLUSD",1727853557009,13.4703,148.48,148.38,23.17897863]
["bitfinex","SOLUSD",1727853557182,13.4703,148.48,148.38,18.8697]
["bitfinex","SOLUSD",1727853557685,5.3898,148.43,148.38,18.8697]
["bitfinex","SOLUSD",1727853558383,5.3894,148.44,148.4,5.3907]
["bitfinex","SOLUSD",1727853558595,5.3891,148.45,148.41,1.34742878]
["bitfinex","SOLUSD",1727853558901,5.3891,148.45,148.4,5.3907]
["bitfinex","SOLUSD",1727853560188,5.3891,148.45,148.41,5.3903]
["bitfinex","SOLUSD",1727853560388,5.3886,148.46,148.41,5.3903]
["bitfinex","SOLUSD",1727853560787,5.3896,148.44,148.4,13.4766]
["bitfinex","SOLUSD",1727853561483,5.3898,148.43,148.38,5.3914]
["bitfinex","SOLUSD",1727853561691,22.4549,148.49,148.37,29.8626]
["bitfinex","SOLUSD",1727853561692,5.3902,148.42,148.37,29.8626]
["bitfinex","SOLUSD",1727853562300,5.3902,148.42,148.37,35.2544]
["bitfinex","SOLUSD",1727853562882,5.3902,148.42,148.38,6.73901909]
["bitfinex","SOLUSD",1727853563279,5.3902,148.42,148.38,5.3914]
["bitfinex","SOLUSD",1727853564303,5.3902,148.42,148.39,1.34763311]
["bitfinex","SOLUSD",1727853564704,5.3902,148.42,148.38,5.3914]
["bitfinex","SOLUSD",1727853565807,5.3902,148.42,148.37,18.8711]
["bitfinex","SOLUSD",1727853568392,5.3902,148.42,148.38,5.3915]
["bitfinex","SOLUSD",1727853570906,5.3902,148.42,148.37,18.8711]
["bitfinex","SOLUSD",1727853577014,16.5746,148.43,148.39,13.4775]
["bitfinex","SOLUSD",1727853578194,21.9643,148.43,148.39,18.8686]
["bitfinex","SOLUSD",1727853578526,16.5746,148.43,148.39,13.4775]
["bitfinex","SOLUSD",1727853578813,16.5746,148.47,148.41,18.8661]
["bitfinex","SOLUSD",1727853579012,5.3893,148.45,148.41,13.4758]
["bitfinex","SOLUSD",1727853579506,16.5746,148.47,148.4,23.776884]
["bitfinex","SOLUSD",1727853579712,5.3897,148.43,148.4,23.776884]
["bitfinex","SOLUSD",1727853580045,5.3897,148.43,148.38,18.8699]
["bitfinex","SOLUSD",1727853580394,30.0458,148.47,148.38,18.8699]
["bitfinex","SOLUSD",1727853580723,30.0458,148.47,148.35,16.97117863]
["bitfinex","SOLUSD",1727853580724,13.4729,148.45,148.35,16.97117863]
["bitfinex","SOLUSD",1727853581012,5.3901,148.42,148.37,5.3918]
["bitfinex","SOLUSD",1727853582911,5.3909,148.4,148.36,23.776884]
["bitfinex","SOLUSD",1727853583312,5.3909,148.4,148.35,13.4816]
["bitfinex","SOLUSD",1727853583498,5.3909,148.4,148.36,5.3922]
["bitfinex","SOLUSD",1727853584323,5.3909,148.4,148.35,18.8741]
["bitfinex","SOLUSD",1727853585515,5.3916,148.38,148.34,3.48957863]
["bitfinex","SOLUSD",1727853585700,16.5465,148.41,148.33,5.393]
["bitfinex","SOLUSD",1727853586117,16.5465,148.41,148.34,5.3929]
["bitfinex","SOLUSD",1727853587101,5.3915,148.39,148.34,5.3929]
["bitfinex","SOLUSD",1727853587693,16.5465,148.41,148.33,23.776884]
["bitfinex","SOLUSD",1727853587899,30.023,148.41,148.32,13.4838]
["bitfinex","SOLUSD",1727853588201,5.3923,148.36,148.32,18.8774]
["bitfinex","SOLUSD",1727853590620,16.5465,148.41,148.29,15.8602]
["bitfinex","SOLUSD",1727853590825,5.3924,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1727853591704,5.3924,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727853593836,5.392,148.37,148.32,5.3936]
["bitfinex","SOLUSD",1727853594914,5.3926,148.36,148.31,18.8789]
["bitfinex","SOLUSD",1727853595108,5.3926,148.36,148.32,5.3937]
["bitfinex","SOLUSD",1727853595331,5.392,148.37,148.32,6.74190645]
["bitfinex","SOLUSD",1727853595807,5.392,148.37,148.32,5.3937]
["bitfinex","SOLUSD",1727853596806,6.2858,148.38,148.32,23.776884]
["bitfinex","SOLUSD",1727853598141,5.3921,148.37,148.33,5.3932]
["bitfinex","SOLUSD",1727853598852,5.3921,148.37,148.32,23.776884]
["bitfinex","SOLUSD",1727853599040,5.3921,148.37,148.32,29.170484]
["bitfinex","SOLUSD",1727853600540,6.2858,148.38,148.31,18.8789]
["bitfinex","SOLUSD",1727853600727,5.3929,148.35,148.31,18.8789]
["bitfinex","SOLUSD",1727853602926,6.2858,148.38,148.31,13.4849]
["bitfinex","SOLUSD",1727853603141,11.6776,148.38,148.33,13.483]
["bitfinex","SOLUSD",1727853603450,11.6776,148.38,148.34,5.3929]
["bitfinex","SOLUSD",1727853603815,11.6776,148.38,148.33,13.483]
["bitfinex","SOLUSD",1727853603816,5.3919,148.37,148.33,18.8763]
["bitfinex","SOLUSD",1727853606013,21.5865,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727853606221,16.194,148.36,148.3,13.4855]
["bitfinex","SOLUSD",1727853606713,5.3931,148.34,148.3,13.4855]
["bitfinex","SOLUSD",1727853607113,5.3931,148.34,148.3,18.8799]
["bitfinex","SOLUSD",1727853607626,5.3931,148.34,148.25,44.01534684]
["bitfinex","SOLUSD",1727853607627,16.194,148.36,148.27,11.13702607]
["bitfinex","SOLUSD",1727853607827,6.2858,148.38,148.31,9.78872341]
["bitfinex","SOLUSD",1727853608015,6.2858,148.38,148.35,5.3925]
["bitfinex","SOLUSD",1727853608827,5.3926,148.36,148.31,5.3938]
["bitfinex","SOLUSD",1727853609039,16.194,148.37,148.25,28.15514684]
["bitfinex","SOLUSD",1727853609209,5.3938,148.32,148.28,5.3949]
["bitfinex","SOLUSD",1727853609407,5.3938,148.32,148.27,18.884]
["bitfinex","SOLUSD",1727853609729,5.3938,148.32,148.27,13.4886]
["bitfinex","SOLUSD",1727853610061,5.3934,148.33,148.28,6.74366265]
["bitfinex","SOLUSD",1727853610238,5.3934,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727853612134,5.3938,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727853612328,5.3938,148.32,148.27,13.4886]
["bitfinex","SOLUSD",1727853612640,5.3938,148.32,148.27,18.884]
["bitfinex","SOLUSD",1727853613013,16.194,148.35,148.24,13.4912]
["bitfinex","SOLUSD",1727853613219,6.5356,148.34,148.24,13.4912]
["bitfinex","SOLUSD",1727853614117,5.3947,148.3,148.25,5.3961]
["bitfinex","SOLUSD",1727853614515,5.3947,148.3,148.26,1.34876606]
["bitfinex","SOLUSD",1727853615240,6.5356,148.34,148.24,13.4912]
["bitfinex","SOLUSD",1727853615420,5.3952,148.28,148.24,13.4912]
["bitfinex","SOLUSD",1727853616140,5.3948,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727853617642,16.3901,148.33,148.21,13.4942]
["bitfinex","SOLUSD",1727853617643,13.4856,148.31,148.21,13.4942]
["bitfinex","SOLUSD",1727853617936,5.3951,148.28,148.21,13.4942]
["bitfinex","SOLUSD",1727853618147,16.3901,148.33,148.27,5.3955]
["bitfinex","SOLUSD",1727853618148,5.3937,148.32,148.27,5.3955]
["bitfinex","SOLUSD",1727853618435,16.3901,148.33,148.28,1.34854432]
["bitfinex","SOLUSD",1727853618639,16.3901,148.33,148.3,5.3943]
["bitfinex","SOLUSD",1727853618821,16.3901,148.33,148.31,1.3484079]
["bitfinex","SOLUSD",1727853619022,5.3927,148.35,148.31,6.7424079]
["bitfinex","SOLUSD",1727853619216,5.3923,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727853619440,5.3923,148.36,148.33,1.34820155]
["bitfinex","SOLUSD",1727853619831,16.3901,148.37,148.33,1.34820155]
["bitfinex","SOLUSD",1727853620024,21.7823,148.37,148.32,29.170484]
["bitfinex","SOLUSD",1727853620847,16.3901,148.37,148.32,29.170484]
["bitfinex","SOLUSD",1727853621135,5.3923,148.36,148.32,29.170484]
["bitfinex","SOLUSD",1727853621443,5.3923,148.36,148.32,23.776884]
["bitfinex","SOLUSD",1727853623568,16.3901,148.37,148.28,9.78872341]
["bitfinex","SOLUSD",1727853623723,16.3901,148.37,148.28,13.4876]
["bitfinex","SOLUSD",1727853624045,5.3941,148.31,148.26,15.18422341]
["bitfinex","SOLUSD",1727853624427,16.3901,148.37,148.26,9.78872341]
["bitfinex","SOLUSD",1727853624627,5.3949,148.29,148.25,13.4903]
["bitfinex","SOLUSD",1727853625343,23.0495,148.33,148.17,6.4589]
["bitfinex","SOLUSD",1727853625547,5.3965,148.25,148.2,5.3978]
["bitfinex","SOLUSD",1727853625730,5.3965,148.25,148.21,5.3976]
["bitfinex","SOLUSD",1727853626046,13.4876,148.29,148.19,24.45947068]
["bitfinex","SOLUSD",1727853626232,6.6594,148.26,148.19,13.4958]
["bitfinex","SOLUSD",1727853626432,6.6594,148.26,148.17,9.78872341]
["bitfinex","SOLUSD",1727853626657,5.3973,148.23,148.18,5.3987]
["bitfinex","SOLUSD",1727853630227,5.3973,148.23,148.19,1.34943571]
["bitfinex","SOLUSD",1727853630830,5.3973,148.23,148.18,5.3987]
["bitfinex","SOLUSD",1727853632055,5.3973,148.23,148.19,1.34938394]
["bitfinex","SOLUSD",1727853632260,5.3966,148.25,148.19,1.34938394]
["bitfinex","SOLUSD",1727853632962,6.6594,148.26,148.19,5.3981]
["bitfinex","SOLUSD",1727853634156,5.397,148.23,148.19,5.3981]
["bitfinex","SOLUSD",1727853634357,5.397,148.23,148.19,6.74756323]
["bitfinex","SOLUSD",1727853634649,5.397,148.23,148.19,5.3981]
["bitfinex","SOLUSD",1727853635332,5.397,148.23,148.19,6.74754654]
["bitfinex","SOLUSD",1727853635838,5.3967,148.24,148.19,1.34944654]
["bitfinex","SOLUSD",1727853636039,5.3967,148.24,148.2,5.398]
["bitfinex","SOLUSD",1727853636853,6.6594,148.26,148.19,5.3984]
["bitfinex","SOLUSD",1727853636854,5.3971,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853637060,5.3971,148.23,148.18,13.4964]
["bitfinex","SOLUSD",1727853637242,5.3978,148.21,148.16,6.2368005]
["bitfinex","SOLUSD",1727853637433,20.1493,148.26,148.17,5.3988]
["bitfinex","SOLUSD",1727853637631,5.398,148.21,148.16,6.2367005]
["bitfinex","SOLUSD",1727853637835,5.2141244,148.21,148.16,6.2367005]
["bitfinex","SOLUSD",1727853638450,6.6594,148.26,148.16,0.8373005]
["bitfinex","SOLUSD",1727853638657,5.3984,148.19,148.16,0.8373005]
["bitfinex","SOLUSD",1727853639241,5.3989,148.18,148.16,0.8373005]
["bitfinex","SOLUSD",1727853639961,5.3992,148.17,148.16,0.8373005]
["bitfinex","SOLUSD",1727853640145,5.3989,148.18,148.16,0.8373005]
["bitfinex","SOLUSD",1727853640353,5.3985,148.19,148.16,0.8373005]
["bitfinex","SOLUSD",1727853640741,11.4264,148.2,148.16,0.8373005]
["bitfinex","SOLUSD",1727853640942,6.0282,148.2,148.16,0.8373005]
["bitfinex","SOLUSD",1727853641271,6.0282,148.2,148.16,19.7352005]
["bitfinex","SOLUSD",1727853641937,5.3974,148.22,148.17,6.74863895]
["bitfinex","SOLUSD",1727853642154,5.3974,148.22,148.17,5.3989]
["bitfinex","SOLUSD",1727853643561,20.7257,148.23,148.18,1.34959217]
["bitfinex","SOLUSD",1727853643862,20.7257,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853644042,15.3286,148.23,148.18,14.84619217]
["bitfinex","SOLUSD",1727853644245,15.3286,148.23,148.2,5.398]
["bitfinex","SOLUSD",1727853645159,5.3963,148.25,148.2,6.74742813]
["bitfinex","SOLUSD",1727853645939,15.6481,148.27,148.21,1.34933487]
["bitfinex","SOLUSD",1727853646350,21.0438,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853646963,5.3959,148.26,148.22,18.8898]
["bitfinex","SOLUSD",1727853647357,15.6481,148.27,148.19,13.4958]
["bitfinex","SOLUSD",1727853647864,5.3972,148.23,148.19,13.4958]
["bitfinex","SOLUSD",1727853648049,15.6481,148.27,148.16,0.8373005]
["bitfinex","SOLUSD",1727853648245,15.6481,148.27,148.17,5.3991]
["bitfinex","SOLUSD",1727853648246,5.3976,148.22,148.17,5.3991]
["bitfinex","SOLUSD",1727853648455,13.4901,148.26,148.16,14.3356005]
["bitfinex","SOLUSD",1727853648763,5.3981,148.2,148.16,19.7351005]
["bitfinex","SOLUSD",1727853650035,5.3981,148.2,148.16,14.3356005]
["bitfinex","SOLUSD",1727853651167,5.3987,148.19,148.16,0.8373005]
["bitfinex","SOLUSD",1727853651740,5.3981,148.2,148.16,0.8373005]
["bitfinex","SOLUSD",1727853652065,21.0459,148.21,148.16,0.8373005]
["bitfinex","SOLUSD",1727853652262,15.6481,148.21,148.18,5.3987]
["bitfinex","SOLUSD",1727853652673,15.6481,148.25,148.19,23.776884]
["bitfinex","SOLUSD",1727853652967,15.6481,148.25,148.23,5.3969]
["bitfinex","SOLUSD",1727853653166,15.6481,148.29,148.23,5.3969]
["bitfinex","SOLUSD",1727853653370,15.6481,148.29,148.21,18.8914]
["bitfinex","SOLUSD",1727853653371,5.3959,148.26,148.21,18.8914]
["bitfinex","SOLUSD",1727853653557,5.3955,148.28,148.22,5.397]
["bitfinex","SOLUSD",1727853654158,5.396,148.26,148.22,5.397]
["bitfinex","SOLUSD",1727853655270,21.0432,148.29,148.24,5.3966]
["bitfinex","SOLUSD",1727853655480,5.3954,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727853655968,5.3959,148.26,148.21,18.8912]
["bitfinex","SOLUSD",1727853656161,5.3955,148.27,148.22,5.3973]
["bitfinex","SOLUSD",1727853658684,15.6481,148.29,148.22,5.3973]
["bitfinex","SOLUSD",1727853658857,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727853659582,15.6481,148.29,148.21,18.8914]
["bitfinex","SOLUSD",1727853659753,5.3965,148.25,148.21,13.4938]
["bitfinex","SOLUSD",1727853659953,5.3965,148.25,148.21,18.8914]
["bitfinex","SOLUSD",1727853661477,15.6481,148.29,148.22,1.34930175]
["bitfinex","SOLUSD",1727853661677,5.3954,148.28,148.21,13.4938]
["bitfinex","SOLUSD",1727853662160,5.3954,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1727853662674,15.6481,148.29,148.21,13.4938]
["bitfinex","SOLUSD",1727853662857,5.3959,148.26,148.21,13.4938]
["bitfinex","SOLUSD",1727853663564,5.3955,148.27,148.22,25.12598508]
["bitfinex","SOLUSD",1727853663776,5.3955,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853664353,5.3955,148.27,148.23,6.74597194]
["bitfinex","SOLUSD",1727853664657,5.3952,148.28,148.23,6.74597194]
["bitfinex","SOLUSD",1727853665063,5.3952,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727853665263,5.3956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853665875,5.3959,148.26,148.21,13.4938]
["bitfinex","SOLUSD",1727853666069,5.3955,148.27,148.22,25.12596264]
["bitfinex","SOLUSD",1727853666277,5.3955,148.27,148.22,23.776884]
["bitfinex","SOLUSD",1727853667172,5.3955,148.27,148.23,5.397]
["bitfinex","SOLUSD",1727853667377,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727853668162,5.3971,148.23,148.19,29.175284]
["bitfinex","SOLUSD",1727853668373,5.3967,148.24,148.19,29.175284]
["bitfinex","SOLUSD",1727853668678,5.3973,148.22,148.18,18.8951]
["bitfinex","SOLUSD",1727853668868,5.3971,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853669179,5.3967,148.24,148.2,5.398]
["bitfinex","SOLUSD",1727853669872,13.4885,148.28,148.17,28.6558]
["bitfinex","SOLUSD",1727853670097,5.3974,148.22,148.18,5.3987]
["bitfinex","SOLUSD",1727853670290,13.4901,148.26,148.16,0.8373005]
["bitfinex","SOLUSD",1727853670576,5.3981,148.2,148.16,6.2367005]
["bitfinex","SOLUSD",1727853670761,13.4901,148.26,148.16,6.2367005]
["bitfinex","SOLUSD",1727853670960,5.3977,148.22,148.16,6.2367005]
["bitfinex","SOLUSD",1727853671179,13.4901,148.26,148.16,6.2367005]
["bitfinex","SOLUSD",1727853671575,5.3978,148.21,148.16,6.2367005]
["bitfinex","SOLUSD",1727853671753,5.3978,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727853671961,43.776884,148.28,148.18,1.34959626]
["bitfinex","SOLUSD",1727853672276,29.1355,148.29,148.22,5.3972]
["bitfinex","SOLUSD",1727853672277,5.3958,148.27,148.22,5.3972]
["bitfinex","SOLUSD",1727853672589,5.3958,148.27,148.23,5.397]
["bitfinex","SOLUSD",1727853673075,5.3955,148.28,148.23,5.397]
["bitfinex","SOLUSD",1727853673276,5.396,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727853673493,13.4848,148.32,148.23,23.776884]
["bitfinex","SOLUSD",1727853673665,7.04297769,148.33,148.23,13.492]
["bitfinex","SOLUSD",1727853673666,5.3948,148.29,148.23,13.492]
["bitfinex","SOLUSD",1727853674082,5.3948,148.29,148.24,1.34894826]
["bitfinex","SOLUSD",1727853674479,5.3944,148.31,148.25,13.4902]
["bitfinex","SOLUSD",1727853674676,5.3944,148.3,148.25,18.8864]
["bitfinex","SOLUSD",1727853675570,20.0,148.34,148.25,13.4902]
["bitfinex","SOLUSD",1727853675772,5.3943,148.31,148.26,6.74466269]
["bitfinex","SOLUSD",1727853675983,5.3943,148.31,148.26,6.74464643]
["bitfinex","SOLUSD",1727853676395,5.3937,148.32,148.27,5.3955]
["bitfinex","SOLUSD",1727853676602,5.3937,148.32,148.27,6.74416316]
["bitfinex","SOLUSD",1727853677476,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727853677870,5.3937,148.32,148.28,6.74378741]
["bitfinex","SOLUSD",1727853678077,5.3937,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727853678374,5.3937,148.32,148.26,1.34863816]
["bitfinex","SOLUSD",1727853678375,13.4843,148.33,148.22,13.4934]
["bitfinex","SOLUSD",1727853678579,13.4843,148.33,148.24,5.3965]
["bitfinex","SOLUSD",1727853678879,5.3948,148.29,148.24,5.3965]
["bitfinex","SOLUSD",1727853679190,65.6481,148.36,148.22,15.33195815]
["bitfinex","SOLUSD",1727853679191,29.1291,148.36,148.22,15.33195815]
["bitfinex","SOLUSD",1727853679491,5.3936,148.33,148.29,5.3948]
["bitfinex","SOLUSD",1727853680274,7.0393957,148.37,148.33,5.3933]
["bitfinex","SOLUSD",1727853680473,16.1636,148.4,148.33,5.3933]
["bitfinex","SOLUSD",1727853680474,5.3918,148.38,148.33,5.3933]
["bitfinex","SOLUSD",1727853680689,5.3912,148.39,148.34,6.74109049]
["bitfinex","SOLUSD",1727853680886,5.3912,148.39,148.35,1.34805711]
["bitfinex","SOLUSD",1727853681089,16.1636,148.4,148.35,1.34805711]
["bitfinex","SOLUSD",1727853681090,5.3908,148.4,148.35,6.74065711]
["bitfinex","SOLUSD",1727853681294,5.3908,148.4,148.35,5.3926]
["bitfinex","SOLUSD",1727853681474,5.3912,148.39,148.34,29.169784]
["bitfinex","SOLUSD",1727853681876,5.3909,148.4,148.35,6.74056471]
["bitfinex","SOLUSD",1727853682188,5.3909,148.4,148.33,13.4826]
["bitfinex","SOLUSD",1727853682189,5.3916,148.38,148.33,18.8756]
["bitfinex","SOLUSD",1727853682383,20.0,148.43,148.31,5.3938]
["bitfinex","SOLUSD",1727853682384,5.3924,148.36,148.31,5.3938]
["bitfinex","SOLUSD",1727853682996,20.0,148.4,148.3,6.2347]
["bitfinex","SOLUSD",1727853683211,5.3933,148.34,148.3,6.2347]
["bitfinex","SOLUSD",1727853683702,23.776884,148.39,148.3,6.2347]
["bitfinex","SOLUSD",1727853683999,23.776884,148.39,148.28,21.7462]
["bitfinex","SOLUSD",1727853684000,5.3935,148.33,148.28,21.7462]
["bitfinex","SOLUSD",1727853684994,23.776884,148.39,148.28,16.3514]
["bitfinex","SOLUSD",1727853685292,5.3944,148.31,148.27,13.4886]
["bitfinex","SOLUSD",1727853686794,20.0,148.34,148.27,1.34873605]
["bitfinex","SOLUSD",1727853687188,20.0,148.34,148.26,6.2347]
["bitfinex","SOLUSD",1727853687601,20.0,148.34,148.27,1.34870414]
["bitfinex","SOLUSD",1727853687892,5.3944,148.31,148.26,11.6305]
["bitfinex","SOLUSD",1727853688601,5.3944,148.31,148.27,1.34874579]
["bitfinex","SOLUSD",1727853688779,5.3944,148.31,148.27,6.74424579]
["bitfinex","SOLUSD",1727853689602,5.3944,148.31,148.26,11.6305]
["bitfinex","SOLUSD",1727853691514,5.3944,148.31,148.27,1.348727]
["bitfinex","SOLUSD",1727853692005,5.3937,148.32,148.27,1.348727]
["bitfinex","SOLUSD",1727853692199,20.0,148.34,148.27,1.348727]
["bitfinex","SOLUSD",1727853692406,5.3934,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727853693020,5.3938,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727853694615,5.3938,148.32,148.28,6.74370301]
["bitfinex","SOLUSD",1727853694790,20.0,148.34,148.28,6.74370301]
["bitfinex","SOLUSD",1727853694989,5.3935,148.33,148.28,6.74370301]
["bitfinex","SOLUSD",1727853695190,5.393,148.34,148.29,29.171484]
["bitfinex","SOLUSD",1727853695793,5.3934,148.33,148.29,29.171484]
["bitfinex","SOLUSD",1727853697908,20.0,148.36,148.28,18.8825]
["bitfinex","SOLUSD",1727853698212,5.3938,148.32,148.28,18.8825]
["bitfinex","SOLUSD",1727853698402,5.3938,148.32,148.28,13.4874]
["bitfinex","SOLUSD",1727853699004,20.0,148.36,148.27,5.3955]
["bitfinex","SOLUSD",1727853699005,33.481,148.36,148.27,5.3955]
["bitfinex","SOLUSD",1727853699197,5.3941,148.31,148.26,11.6305]
["bitfinex","SOLUSD",1727853699802,5.3948,148.29,148.26,6.2347]
["bitfinex","SOLUSD",1727853700208,5.3941,148.31,148.27,6.74422238]
["bitfinex","SOLUSD",1727853701215,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727853702216,5.3941,148.31,148.26,6.2347]
["bitfinex","SOLUSD",1727853702420,5.3941,148.31,148.26,11.6305]
["bitfinex","SOLUSD",1727853705212,5.3941,148.31,148.26,6.2347]
["bitfinex","SOLUSD",1727853705410,5.3941,148.31,148.27,5.3954]
["bitfinex","SOLUSD",1727853705602,5.3938,148.32,148.28,5.395]
["bitfinex","SOLUSD",1727853705803,5.3934,148.33,148.29,6.74329692]
["bitfinex","SOLUSD",1727853706823,5.3934,148.33,148.3,1.34846233]
["bitfinex","SOLUSD",1727853707021,7.05205035,148.38,148.31,1.34846653]
["bitfinex","SOLUSD",1727853707204,5.393,148.34,148.3,21.6878]
["bitfinex","SOLUSD",1727853709320,5.393,148.34,148.31,1.34837557]
["bitfinex","SOLUSD",1727853710017,5.393,148.34,148.3,21.6878]
["bitfinex","SOLUSD",1727853711218,5.393,148.34,148.31,1.34837628]
["bitfinex","SOLUSD",1727853711403,5.393,148.34,148.3,21.6878]
["bitfinex","SOLUSD",1727853712017,5.393,148.34,148.31,1.348378]
["bitfinex","SOLUSD",1727853712708,5.393,148.34,148.3,21.6878]
["bitfinex","SOLUSD",1727853713311,5.393,148.34,148.31,1.3483729]
["bitfinex","SOLUSD",1727853713626,5.393,148.34,148.3,21.6878]
["bitfinex","SOLUSD",1727853714616,100.66932105,148.41,148.28,13.4873]
["bitfinex","SOLUSD",1727853714617,13.481,148.36,148.28,13.4873]
["bitfinex","SOLUSD",1727853714912,5.3933,148.33,148.29,6.74305033]
["bitfinex","SOLUSD",1727853715926,5.3933,148.33,148.29,5.3945]
["bitfinex","SOLUSD",1727853716313,20.0,148.35,148.26,22.5282]
["bitfinex","SOLUSD",1727853718211,5.3941,148.31,148.27,5.3954]
["bitfinex","SOLUSD",1727853718713,5.3941,148.31,148.27,6.74406451]
["bitfinex","SOLUSD",1727853719926,5.3941,148.31,148.27,5.3954]
["bitfinex","SOLUSD",1727853720627,5.3941,148.31,148.26,27.924]
["bitfinex","SOLUSD",1727853722124,5.3941,148.31,148.27,6.7441919]
["bitfinex","SOLUSD",1727853722319,5.3932,148.34,148.27,24.63485784]
["bitfinex","SOLUSD",1727853722517,13.481,148.36,148.28,23.776884]
["bitfinex","SOLUSD",1727853722728,13.481,148.36,148.29,1.34848913]
["bitfinex","SOLUSD",1727853722927,5.3931,148.34,148.3,5.3943]
["bitfinex","SOLUSD",1727853724423,20.0,148.38,148.3,5.3943]
["bitfinex","SOLUSD",1727853724619,5.3927,148.35,148.31,1.34843022]
["bitfinex","SOLUSD",1727853725030,5.393,148.34,148.3,5.3943]
["bitfinex","SOLUSD",1727853725426,5.393,148.34,148.29,18.8815]
["bitfinex","SOLUSD",1727853726438,5.3934,148.33,148.29,18.8815]
["bitfinex","SOLUSD",1727853726823,5.3934,148.33,148.3,1.3484347]
["bitfinex","SOLUSD",1727853727019,20.0,148.38,148.3,1.3484347]
["bitfinex","SOLUSD",1727853727221,5.3929,148.35,148.3,6.7427347]
["bitfinex","SOLUSD",1727853727423,5.393,148.34,148.3,5.3943]
["bitfinex","SOLUSD",1727853727633,20.0,148.38,148.29,13.4868]
["bitfinex","SOLUSD",1727853727832,5.3934,148.33,148.29,18.8815]
["bitfinex","SOLUSD",1727853728036,5.3938,148.32,148.29,13.4868]
["bitfinex","SOLUSD",1727853728239,5.3944,148.31,148.26,41.4133]
["bitfinex","SOLUSD",1727853729545,5.3944,148.31,148.27,23.776884]
["bitfinex","SOLUSD",1727853730186,5.3938,148.32,148.28,6.7437151]
["bitfinex","SOLUSD",1727853731019,5.3941,148.31,148.27,29.172284]
["bitfinex","SOLUSD",1727853731722,5.3941,148.31,148.28,1.34861976]
["bitfinex","SOLUSD",1727853731919,5.3938,148.32,148.28,6.74371976]
["bitfinex","SOLUSD",1727853733429,5.3932,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727853733632,5.3932,148.34,148.3,6.74283869]
["bitfinex","SOLUSD",1727853734333,66.14321159,148.4,148.3,13.4855]
["bitfinex","SOLUSD",1727853734537,5.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727853734948,5.3927,148.35,148.3,18.8799]
["bitfinex","SOLUSD",1727853735158,5.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727853736555,5.3927,148.35,148.31,6.74230774]
["bitfinex","SOLUSD",1727853738233,13.4782,148.39,148.32,20.742]
["bitfinex","SOLUSD",1727853738438,5.3919,148.37,148.33,6.74136397]
["bitfinex","SOLUSD",1727853738732,5.3914,148.39,148.34,5.3927]
["bitfinex","SOLUSD",1727853738933,5.3915,148.38,148.34,5.3927]
["bitfinex","SOLUSD",1727853739546,13.4757,148.42,148.32,28.8321]
["bitfinex","SOLUSD",1727853739853,5.3925,148.36,148.32,28.8321]
["bitfinex","SOLUSD",1727853740850,13.4775,148.4,148.32,15.3484]
["bitfinex","SOLUSD",1727853741057,5.3927,148.35,148.32,15.3484]
["bitfinex","SOLUSD",1727853741352,5.393,148.34,148.32,15.3484]
["bitfinex","SOLUSD",1727853741730,29.9863,148.38,148.29,13.4865]
["bitfinex","SOLUSD",1727853742055,5.3931,148.34,148.29,13.4865]
["bitfinex","SOLUSD",1727853742445,5.3931,148.34,148.3,1.34841929]
["bitfinex","SOLUSD",1727853742752,5.3931,148.34,148.29,18.8812]
["bitfinex","SOLUSD",1727853742941,29.9863,148.38,148.28,15.3484]
["bitfinex","SOLUSD",1727853743140,5.3944,148.31,148.28,15.3484]
["bitfinex","SOLUSD",1727853743647,26.9601,148.37,148.26,13.4893]
["bitfinex","SOLUSD",1727853743842,5.3948,148.29,148.25,4.66396172]
["bitfinex","SOLUSD",1727853744047,5.3948,148.29,148.25,1.17438309]
["bitfinex","SOLUSD",1727853744555,5.3949,148.29,148.24,24.23447863]
["bitfinex","SOLUSD",1727853745460,43.776884,148.33,148.24,18.83797863]
["bitfinex","SOLUSD",1727853745760,43.776884,148.33,148.21,6.97915726]
["bitfinex","SOLUSD",1727853745761,5.3973,148.23,148.21,3.48957863]
["bitfinex","SOLUSD",1727853745953,5.3967,148.24,148.21,3.48957863]
["bitfinex","SOLUSD",1727853746154,5.3967,148.24,148.2,15.3484]
["bitfinex","SOLUSD",1727853746155,5.3967,148.24,148.2,18.83797863]
["bitfinex","SOLUSD",1727853746455,13.4886,148.28,148.2,3.48957863]
["bitfinex","SOLUSD",1727853746654,5.398,148.21,148.19,3.48957863]
["bitfinex","SOLUSD",1727853746839,5.3981,148.2,148.17,3.48957863]
["bitfinex","SOLUSD",1727853747035,5.3978,148.21,148.17,3.48957863]
["bitfinex","SOLUSD",1727853747260,5.3978,148.21,148.16,25.07467913]
["bitfinex","SOLUSD",1727853747461,5.3978,148.21,148.17,1.34958446]
["bitfinex","SOLUSD",1727853747958,5.3978,148.21,148.17,1.3495892]
["bitfinex","SOLUSD",1727853748139,20.0,148.24,148.17,1.3495892]
["bitfinex","SOLUSD",1727853748341,5.3974,148.22,148.17,6.7486892]
["bitfinex","SOLUSD",1727853749251,5.3978,148.21,148.16,21.5851005]
["bitfinex","SOLUSD",1727853750959,5.397,148.23,148.18,5.3987]
["bitfinex","SOLUSD",1727853751159,5.397,148.23,148.18,6.74816937]
["bitfinex","SOLUSD",1727853751367,20.0,148.26,148.19,23.776884]
["bitfinex","SOLUSD",1727853751536,5.3954,148.28,148.23,5.3967]
["bitfinex","SOLUSD",1727853751740,5.3954,148.28,148.24,6.74564482]
["bitfinex","SOLUSD",1727853751935,5.3954,148.28,148.24,5.3966]
["bitfinex","SOLUSD",1727853752150,5.3949,148.29,148.24,5.3966]
["bitfinex","SOLUSD",1727853752336,23.0177459,148.33,148.25,1.34895611]
["bitfinex","SOLUSD",1727853752555,5.3941,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727853752755,5.3945,148.3,148.25,18.8863]
["bitfinex","SOLUSD",1727853753655,5.3948,148.29,148.25,18.8863]
["bitfinex","SOLUSD",1727853754468,5.3948,148.29,148.25,13.4901]
["bitfinex","SOLUSD",1727853755366,5.3952,148.28,148.23,29.173784]
["bitfinex","SOLUSD",1727853756744,5.396,148.26,148.22,20.1467]
["bitfinex","SOLUSD",1727853756950,5.3955,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727853761273,5.3956,148.27,148.22,25.544]
["bitfinex","SOLUSD",1727853761685,5.3956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727853761858,5.3956,148.27,148.22,20.1467]
["bitfinex","SOLUSD",1727853762188,5.3959,148.26,148.22,25.544]
["bitfinex","SOLUSD",1727853762747,5.3956,148.27,148.22,25.544]
["bitfinex","SOLUSD",1727853764052,13.4867,148.3,148.22,6.6537]
["bitfinex","SOLUSD",1727853764259,5.3967,148.24,148.2,29.174684]
["bitfinex","SOLUSD",1727853764451,20.0,148.29,148.2,29.174684]
["bitfinex","SOLUSD",1727853764775,5.3963,148.25,148.2,29.174684]
["bitfinex","SOLUSD",1727853766578,5.397,148.23,148.19,18.894]
["bitfinex","SOLUSD",1727853766880,5.3967,148.24,148.19,18.894]
["bitfinex","SOLUSD",1727853767698,5.3974,148.22,148.18,6.5704]
["bitfinex","SOLUSD",1727853767883,5.3974,148.22,148.17,5.3991]
["bitfinex","SOLUSD",1727853768268,29.2238,148.26,148.17,5.3991]
["bitfinex","SOLUSD",1727853768269,5.3978,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727853768679,20.0,148.25,148.17,5.3991]
["bitfinex","SOLUSD",1727853768882,5.3974,148.22,148.17,5.3991]
["bitfinex","SOLUSD",1727853769084,5.398,148.21,148.16,35.0838005]
["bitfinex","SOLUSD",1727853770182,5.398,148.21,148.17,5.3991]
["bitfinex","SOLUSD",1727853770558,5.398,148.21,148.16,29.6843005]
["bitfinex","SOLUSD",1727853770759,5.398,148.21,148.16,35.0838005]
["bitfinex","SOLUSD",1727853773258,20.0,148.23,148.16,0.8373005]
["bitfinex","SOLUSD",1727853773577,5.3985,148.19,148.16,0.8373005]
["bitfinex","SOLUSD",1727853780078,37.268984,148.24,148.16,0.8373005]
["bitfinex","SOLUSD",1727853780079,20.0,148.23,148.16,0.8373005]
["bitfinex","SOLUSD",1727853780291,5.3976,148.22,148.18,5.3987]
["bitfinex","SOLUSD",1727853780580,5.3976,148.22,148.17,18.8967]
["bitfinex","SOLUSD",1727853780779,20.0,148.25,148.17,13.4976]
["bitfinex","SOLUSD",1727853780991,5.3985,148.19,148.16,0.8373005]
["bitfinex","SOLUSD",1727853781861,5.3981,148.2,148.16,6.2368005]
["bitfinex","SOLUSD",1727853783391,5.3978,148.21,148.17,5.3992]
["bitfinex","SOLUSD",1727853784364,5.3978,148.21,148.16,0.8373005]
["bitfinex","SOLUSD",1727853784570,5.3978,148.21,148.16,6.2367005]
["bitfinex","SOLUSD",1727853785691,20.0,148.22,148.16,0.8373005]
["bitfinex","SOLUSD",1727853785895,5.3992,148.17,148.16,0.8373005]
["bitfinex","SOLUSD",1727853786883,25.3992,148.17,148.16,0.8373005]
["bitfinex","SOLUSD",1727853788164,49.176084,148.17,148.16,0.8373005]
["bitfinex","SOLUSD",1727853790089,43.776884,148.16,148.11,0.2120962]
["bitfinex","SOLUSD",1727853790304,5.401,148.12,148.11,0.2120962]
["bitfinex","SOLUSD",1727853792884,20.0,148.1,148.02,7.0698005]
["bitfinex","SOLUSD",1727853793184,5.4034,148.06,148.02,7.0698005]
["bitfinex","SOLUSD",1727853793492,20.0,148.1,148.02,7.0698005]
["bitfinex","SOLUSD",1727853793702,5.4037,148.05,148.02,7.0698005]
["bitfinex","SOLUSD",1727853794004,20.0,148.08,148.02,0.8373005]
["bitfinex","SOLUSD",1727853794372,20.0,148.06,148.02,0.8373005]
["bitfinex","SOLUSD",1727853794978,23.776884,148.05,148.02,0.8373005]
["bitfinex","SOLUSD",1727853795198,25.4043,148.03,148.02,0.8373005]
["bitfinex","SOLUSD",1727853795378,5.4054,148.0,147.95,5.4072]
["bitfinex","SOLUSD",1727853797082,5.405,148.02,147.94,35.9195]
["bitfinex","SOLUSD",1727853797284,5.405,148.02,147.97,5.4063]
["bitfinex","SOLUSD",1727853797481,5.4051,148.01,147.96,5.4067]
["bitfinex","SOLUSD",1727853798387,5.4054,148.0,147.95,5.4071]
["bitfinex","SOLUSD",1727853799383,20.0,148.04,147.95,6.75871947]
["bitfinex","SOLUSD",1727853799589,5.4051,148.01,147.96,5.4067]
["bitfinex","SOLUSD",1727853800677,20.0,148.05,147.95,1.35153672]
["bitfinex","SOLUSD",1727853800876,5.4042,148.04,147.98,5.4061]
["bitfinex","SOLUSD",1727853801178,5.4036,148.05,148.0,5.4053]
["bitfinex","SOLUSD",1727853801593,5.4039,148.04,147.99,5.4057]
["bitfinex","SOLUSD",1727853801982,62.2961,148.1,147.98,13.5145]
["bitfinex","SOLUSD",1727853802186,35.2866,148.1,147.99,1.35129907]
["bitfinex","SOLUSD",1727853802393,5.4032,148.06,148.01,5.405]
["bitfinex","SOLUSD",1727853802595,35.2866,148.1,148.02,1.35110441]
["bitfinex","SOLUSD",1727853802596,15.6299,148.1,148.02,1.35110441]
["bitfinex","SOLUSD",1727853802781,5.4021,148.09,148.04,5.4039]
["bitfinex","SOLUSD",1727853804283,7.04500848,148.13,148.05,1.35085902]
["bitfinex","SOLUSD",1727853804479,5.401,148.12,148.08,5.4024]
["bitfinex","SOLUSD",1727853804781,5.4014,148.11,148.06,18.9103]
["bitfinex","SOLUSD",1727853805232,5.4017,148.1,148.06,13.5072]
["bitfinex","SOLUSD",1727853805506,15.6299,148.14,148.04,5.4036]
["bitfinex","SOLUSD",1727853805682,5.4017,148.1,148.05,5.4034]
["bitfinex","SOLUSD",1727853806003,5.4014,148.11,148.07,5.4028]
["bitfinex","SOLUSD",1727853806203,5.401,148.12,148.07,5.4028]
["bitfinex","SOLUSD",1727853806583,20.0,148.13,148.07,5.4028]
["bitfinex","SOLUSD",1727853806917,5.4018,148.1,148.05,18.9113]
["bitfinex","SOLUSD",1727853807200,5.4014,148.11,148.06,23.776884]
["bitfinex","SOLUSD",1727853807505,5.401,148.12,148.07,5.4028]
["bitfinex","SOLUSD",1727853808918,5.4006,148.13,148.08,1.35040812]
["bitfinex","SOLUSD",1727853809096,5.4006,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853810005,5.401,148.12,148.08,5.4024]
["bitfinex","SOLUSD",1727853810801,5.401,148.12,148.08,6.75282538]
["bitfinex","SOLUSD",1727853810992,5.401,148.12,148.08,5.4024]
["bitfinex","SOLUSD",1727853811991,5.401,148.12,148.08,6.75282553]
["bitfinex","SOLUSD",1727853812404,5.401,148.12,148.08,5.4024]
["bitfinex","SOLUSD",1727853813611,5.4003,148.14,148.09,6.75242681]
["bitfinex","SOLUSD",1727853813800,5.4003,148.14,148.1,5.4016]
["bitfinex","SOLUSD",1727853814389,5.4006,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853815210,5.4006,148.13,148.08,29.179284]
["bitfinex","SOLUSD",1727853815409,5.4006,148.13,148.09,6.75233734]
["bitfinex","SOLUSD",1727853815599,5.4003,148.14,148.09,6.75233734]
["bitfinex","SOLUSD",1727853815992,20.0,148.17,148.09,14.85493734]
["bitfinex","SOLUSD",1727853816192,5.4003,148.14,148.1,5.4016]
["bitfinex","SOLUSD",1727853816410,5.4003,148.14,148.09,14.85493734]
["bitfinex","SOLUSD",1727853816611,5.4003,148.14,148.09,20.25693734]
["bitfinex","SOLUSD",1727853816795,5.4,148.15,148.1,5.4017]
["bitfinex","SOLUSD",1727853816998,5.4,148.15,148.11,6.75153706]
["bitfinex","SOLUSD",1727853817519,5.4,148.15,148.11,5.4013]
["bitfinex","SOLUSD",1727853817918,5.4,148.15,148.09,13.5046]
["bitfinex","SOLUSD",1727853817919,5.399,148.18,148.14,5.4001]
["bitfinex","SOLUSD",1727853818118,5.3987,148.19,148.14,6.74997648]
["bitfinex","SOLUSD",1727853818413,15.6916,148.21,148.12,18.9032]
["bitfinex","SOLUSD",1727853818610,5.4,148.15,148.1,29.178484]
["bitfinex","SOLUSD",1727853819330,5.4007,148.13,148.09,25.1271]
["bitfinex","SOLUSD",1727853819493,5.4007,148.13,148.09,19.7251]
["bitfinex","SOLUSD",1727853819698,20.0,148.17,148.08,16.5464]
["bitfinex","SOLUSD",1727853819995,5.4007,148.13,148.08,21.9487]
["bitfinex","SOLUSD",1727853820189,5.4007,148.13,148.09,6.75232935]
["bitfinex","SOLUSD",1727853821114,5.4007,148.13,148.08,16.5464]
["bitfinex","SOLUSD",1727853821429,5.4007,148.13,148.09,1.35034928]
["bitfinex","SOLUSD",1727853822403,5.4007,148.13,148.09,6.75234928]
["bitfinex","SOLUSD",1727853823700,5.4007,148.13,148.08,21.9488]
["bitfinex","SOLUSD",1727853824117,5.4007,148.13,148.09,1.35035483]
["bitfinex","SOLUSD",1727853824810,5.4007,148.13,148.08,21.9488]
["bitfinex","SOLUSD",1727853825001,5.4007,148.13,148.09,6.7523428]
["bitfinex","SOLUSD",1727853826228,5.4007,148.13,148.08,21.9488]
["bitfinex","SOLUSD",1727853826908,5.4007,148.13,148.09,1.35035306]
["bitfinex","SOLUSD",1727853827617,5.4004,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727853827819,5.4004,148.14,148.09,5.4018]
["bitfinex","SOLUSD",1727853827820,5.4006,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853828122,5.4013,148.12,148.08,30.0522]
["bitfinex","SOLUSD",1727853828422,33.4983,148.17,148.08,35.4546]
["bitfinex","SOLUSD",1727853828621,5.4007,148.13,148.08,35.4546]
["bitfinex","SOLUSD",1727853829399,5.4007,148.13,148.08,30.0522]
["bitfinex","SOLUSD",1727853829623,5.4007,148.13,148.09,6.75238586]
["bitfinex","SOLUSD",1727853829927,5.4007,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853831015,5.4007,148.13,148.09,6.75228905]
["bitfinex","SOLUSD",1727853832032,5.4007,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853832414,33.4983,148.17,148.08,30.0522]
["bitfinex","SOLUSD",1727853832619,20.0,148.17,148.08,16.5464]
["bitfinex","SOLUSD",1727853832820,5.4016,148.11,148.08,16.5464]
["bitfinex","SOLUSD",1727853834227,5.4016,148.11,148.07,5.4028]
["bitfinex","SOLUSD",1727853834831,5.4021,148.09,148.05,25.1321]
["bitfinex","SOLUSD",1727853835326,5.4021,148.09,148.05,18.9118]
["bitfinex","SOLUSD",1727853835625,20.0,148.12,148.04,15.5014]
["bitfinex","SOLUSD",1727853835825,5.4029,148.07,148.04,15.5014]
["bitfinex","SOLUSD",1727853836626,20.0,148.12,148.04,15.5014]
["bitfinex","SOLUSD",1727853836824,5.4025,148.08,148.04,20.9053]
["bitfinex","SOLUSD",1727853837029,5.4028,148.07,148.02,13.511]
["bitfinex","SOLUSD",1727853837411,5.4024,148.09,148.04,5.4039]
["bitfinex","SOLUSD",1727853838421,5.4025,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727853839914,20.0,148.12,148.03,23.776884]
["bitfinex","SOLUSD",1727853840111,5.4028,148.07,148.03,23.776884]
["bitfinex","SOLUSD",1727853840318,5.4028,148.07,148.03,29.181084]
["bitfinex","SOLUSD",1727853840525,20.0,148.1,148.01,6.6242]
["bitfinex","SOLUSD",1727853840834,20.0,148.08,148.0,15.5014]
["bitfinex","SOLUSD",1727853841006,5.4038,148.05,148.0,20.9065]
["bitfinex","SOLUSD",1727853841210,20.0,148.08,148.0,20.9065]
["bitfinex","SOLUSD",1727853841609,5.4038,148.05,148.0,20.9065]
["bitfinex","SOLUSD",1727853841926,5.4038,148.05,148.01,6.756069]
["bitfinex","SOLUSD",1727853842236,5.4038,148.05,148.01,5.405]
["bitfinex","SOLUSD",1727853842411,5.4031,148.07,148.02,5.4045]
["bitfinex","SOLUSD",1727853842614,5.4032,148.06,148.02,5.4045]
["bitfinex","SOLUSD",1727853842816,5.4035,148.05,148.01,18.917]
["bitfinex","SOLUSD",1727853843118,5.4032,148.06,148.02,5.4046]
["bitfinex","SOLUSD",1727853844135,5.4032,148.06,148.01,13.5121]
["bitfinex","SOLUSD",1727853844337,5.4036,148.05,148.01,13.5121]
["bitfinex","SOLUSD",1727853844928,20.0,148.08,148.0,20.9067]
["bitfinex","SOLUSD",1727853845136,5.4039,148.04,148.0,15.5014]
["bitfinex","SOLUSD",1727853845334,33.5065,148.08,148.0,15.5014]
["bitfinex","SOLUSD",1727853845335,5.4044,148.03,148.0,15.5014]
["bitfinex","SOLUSD",1727853845632,5.405,148.01,147.97,6.6242]
["bitfinex","SOLUSD",1727853847252,13.5084,148.06,147.97,6.6242]
["bitfinex","SOLUSD",1727853847253,20.0,148.05,147.97,6.6242]
["bitfinex","SOLUSD",1727853847410,5.4055,148.0,147.97,6.6242]
["bitfinex","SOLUSD",1727853849320,5.4051,148.01,147.97,6.6242]
["bitfinex","SOLUSD",1727853849935,13.5084,148.06,147.97,6.6242]
["bitfinex","SOLUSD",1727853850118,5.4047,148.02,147.98,1.35149487]
["bitfinex","SOLUSD",1727853850314,5.4044,148.03,147.98,6.75749487]
["bitfinex","SOLUSD",1727853850625,5.4044,148.03,147.98,5.406]
["bitfinex","SOLUSD",1727853850821,5.4048,148.02,147.97,25.5465]
["bitfinex","SOLUSD",1727853851041,5.405,148.01,147.97,21.49150554]
["bitfinex","SOLUSD",1727853851222,20.0,148.01,147.94,7.80138039]
["bitfinex","SOLUSD",1727853851540,5.4062,147.98,147.94,6.6242]
["bitfinex","SOLUSD",1727853851738,5.4062,147.98,147.94,12.0316]
["bitfinex","SOLUSD",1727853851928,5.4058,147.99,147.95,5.4071]
["bitfinex","SOLUSD",1727853852133,5.4054,148.0,147.96,5.4068]
["bitfinex","SOLUSD",1727853853247,5.4054,148.0,147.96,6.75834688]
["bitfinex","SOLUSD",1727853854127,33.5095,148.05,147.96,1.35154688]
["bitfinex","SOLUSD",1727853854339,7.03718715,148.07,147.98,23.776884]
["bitfinex","SOLUSD",1727853854538,5.4036,148.05,148.0,5.4052]
["bitfinex","SOLUSD",1727853854846,5.4036,148.05,147.98,23.776884]
["bitfinex","SOLUSD",1727853854847,5.4044,148.03,147.99,18.9196]
["bitfinex","SOLUSD",1727853855234,5.4044,148.03,147.99,13.514]
["bitfinex","SOLUSD",1727853855436,15.5423,148.09,147.97,15.0233]
["bitfinex","SOLUSD",1727853855640,5.4052,148.01,147.97,15.0233]
["bitfinex","SOLUSD",1727853855829,5.4047,148.02,147.98,5.4061]
["bitfinex","SOLUSD",1727853856543,13.5094,148.05,147.97,15.0233]
["bitfinex","SOLUSD",1727853856727,5.405,148.01,147.97,20.4296]
["bitfinex","SOLUSD",1727853857851,20.0,148.02,147.98,6.75720124]
["bitfinex","SOLUSD",1727853858045,20.0,148.02,147.99,5.4057]
["bitfinex","SOLUSD",1727853858248,25.4047,148.02,147.98,5.406]
["bitfinex","SOLUSD",1727853858826,20.0,148.03,147.99,6.75702261]
["bitfinex","SOLUSD",1727853859143,20.0,148.03,147.99,5.4057]
["bitfinex","SOLUSD",1727853859340,25.4043,148.03,147.99,5.4057]
["bitfinex","SOLUSD",1727853859543,25.4043,148.03,147.98,13.5149]
["bitfinex","SOLUSD",1727853859728,25.4043,148.03,147.98,20.2720197]
["bitfinex","SOLUSD",1727853860140,5.4042,148.04,147.98,13.5149]
["bitfinex","SOLUSD",1727853860339,20.0,148.05,148.02,5.4046]
["bitfinex","SOLUSD",1727853860646,20.0,148.03,148.0,13.5126]
["bitfinex","SOLUSD",1727853861027,20.0,148.03,148.0,18.9179]
["bitfinex","SOLUSD",1727853861333,5.4043,148.03,148.0,13.5126]
["bitfinex","SOLUSD",1727853861748,5.4036,148.05,148.01,1.35120811]
["bitfinex","SOLUSD",1727853861938,20.0,148.04,148.01,1.35107726]
["bitfinex","SOLUSD",1727853862133,5.4032,148.06,148.02,5.4045]
["bitfinex","SOLUSD",1727853862549,29.0479,148.09,148.0,19.6935]
["bitfinex","SOLUSD",1727853862766,29.0479,148.09,148.01,5.4049]
["bitfinex","SOLUSD",1727853863055,50.0,148.12,148.04,13.5094]
["bitfinex","SOLUSD",1727853863056,13.5027,148.12,148.04,13.5094]
["bitfinex","SOLUSD",1727853863263,13.5027,148.12,148.04,18.9132]
["bitfinex","SOLUSD",1727853863552,13.5027,148.12,148.03,20.4275]
["bitfinex","SOLUSD",1727853863759,5.4034,148.06,148.03,15.0233]
["bitfinex","SOLUSD",1727853865764,5.4036,148.05,148.01,18.917]
["bitfinex","SOLUSD",1727853865965,5.404,148.04,148.0,11.5862]
["bitfinex","SOLUSD",1727853866739,5.404,148.04,148.0,12.93734289]
["bitfinex","SOLUSD",1727853866933,5.404,148.04,148.0,6.1809]
["bitfinex","SOLUSD",1727853867359,5.404,148.04,148.0,12.9373554]
["bitfinex","SOLUSD",1727853867960,5.404,148.04,148.0,11.5862]
["bitfinex","SOLUSD",1727853869658,5.4045,148.03,148.0,6.1809]
["bitfinex","SOLUSD",1727853869860,20.0,148.07,148.0,6.1809]
["bitfinex","SOLUSD",1727853870050,5.404,148.04,148.0,6.1809]
["bitfinex","SOLUSD",1727853870362,5.404,148.04,148.0,12.93725652]
["bitfinex","SOLUSD",1727853870863,5.404,148.04,148.0,11.5861]
["bitfinex","SOLUSD",1727853871250,5.404,148.04,148.0,12.93724089]
["bitfinex","SOLUSD",1727853871651,5.404,148.04,148.0,6.1809]
["bitfinex","SOLUSD",1727853872155,20.0,148.04,148.01,6.75603613]
["bitfinex","SOLUSD",1727853872350,50.0,148.12,148.01,6.75603613]
["bitfinex","SOLUSD",1727853872351,13.5039,148.11,148.02,37.288084]
["bitfinex","SOLUSD",1727853872659,5.4022,148.09,148.04,5.4036]
["bitfinex","SOLUSD",1727853872860,5.4022,148.09,148.05,5.4035]
["bitfinex","SOLUSD",1727853873071,5.4022,148.09,148.05,6.75425588]
["bitfinex","SOLUSD",1727853873258,5.4024,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727853874059,13.5039,148.11,148.02,13.5112]
["bitfinex","SOLUSD",1727853874363,5.4035,148.06,148.02,13.5112]
["bitfinex","SOLUSD",1727853875063,20.0,148.1,148.02,20.26670172]
["bitfinex","SOLUSD",1727853875273,5.4024,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727853875445,20.0,148.08,148.04,5.4039]
["bitfinex","SOLUSD",1727853875847,20.0,148.08,148.05,5.4035]
["bitfinex","SOLUSD",1727853876347,20.0,148.08,148.05,6.75426014]
["bitfinex","SOLUSD",1727853876951,20.0,148.09,148.06,5.403]
["bitfinex","SOLUSD",1727853877550,25.4022,148.09,148.05,5.4035]
["bitfinex","SOLUSD",1727853880068,5.4024,148.08,148.04,18.9133]
["bitfinex","SOLUSD",1727853882946,20.0,148.09,148.0,16.01863337]
["bitfinex","SOLUSD",1727853883154,20.0,148.09,148.02,23.776884]
["bitfinex","SOLUSD",1727853883155,5.4031,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1727853883358,5.4031,148.07,148.03,5.4042]
["bitfinex","SOLUSD",1727853887868,13.5028,148.12,148.05,5.4033]
["bitfinex","SOLUSD",1727853887869,20.0,148.11,148.05,5.4033]
["bitfinex","SOLUSD",1727853888075,20.0,148.09,148.06,5.4031]
["bitfinex","SOLUSD",1727853889180,20.0,148.09,148.06,6.75371171]
["bitfinex","SOLUSD",1727853890162,20.0,148.1,148.06,1.35061171]
["bitfinex","SOLUSD",1727853890363,25.4018,148.1,148.06,6.75371171]
["bitfinex","SOLUSD",1727853891066,20.0,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1727853891269,5.4006,148.13,148.07,37.283484]
["bitfinex","SOLUSD",1727853891474,5.4006,148.13,148.09,5.4021]
["bitfinex","SOLUSD",1727853891672,5.4003,148.14,148.1,5.4017]
["bitfinex","SOLUSD",1727853892056,5.3998,148.16,148.11,29.178184]
["bitfinex","SOLUSD",1727853892255,13.4966,148.19,148.1,13.5039]
["bitfinex","SOLUSD",1727853892471,5.3999,148.15,148.1,18.9056]
["bitfinex","SOLUSD",1727853892793,13.4966,148.19,148.1,13.5039]
["bitfinex","SOLUSD",1727853892981,5.4003,148.14,148.1,13.5039]
["bitfinex","SOLUSD",1727853896782,13.4966,148.19,148.08,15.24013337]
["bitfinex","SOLUSD",1727853896783,5.4007,148.13,148.08,15.24013337]
["bitfinex","SOLUSD",1727853896981,5.4007,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853897965,5.4007,148.13,148.07,13.5067]
["bitfinex","SOLUSD",1727853898172,5.4007,148.13,148.08,29.179284]
["bitfinex","SOLUSD",1727853898373,5.4007,148.13,148.09,5.4021]
["bitfinex","SOLUSD",1727853900296,5.4007,148.13,148.09,6.75247448]
["bitfinex","SOLUSD",1727853900486,13.4966,148.19,148.09,1.35037448]
["bitfinex","SOLUSD",1727853900683,20.0,148.13,148.1,5.4016]
["bitfinex","SOLUSD",1727853900980,25.4007,148.13,148.08,1.35038094]
["bitfinex","SOLUSD",1727853901187,25.4007,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853902779,20.0,148.13,148.1,1.35037585]
["bitfinex","SOLUSD",1727853902985,5.3995,148.16,148.12,5.401]
["bitfinex","SOLUSD",1727853903281,20.0,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727853903865,20.0,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727853904365,20.0,148.15,148.12,5.4009]
["bitfinex","SOLUSD",1727853909373,20.0,148.15,148.11,13.503]
["bitfinex","SOLUSD",1727853909573,72.97578267,148.21,148.09,5.402]
["bitfinex","SOLUSD",1727853909574,5.4006,148.13,148.09,5.402]
["bitfinex","SOLUSD",1727853909873,5.4003,148.14,148.1,5.4017]
["bitfinex","SOLUSD",1727853910069,5.4003,148.14,148.1,6.75195223]
["bitfinex","SOLUSD",1727853910387,5.4,148.15,148.11,5.4011]
["bitfinex","SOLUSD",1727853910590,20.0,148.15,148.1,13.504]
["bitfinex","SOLUSD",1727853910762,20.0,148.15,148.09,23.776884]
["bitfinex","SOLUSD",1727853910763,20.0,148.15,148.12,18.9029]
["bitfinex","SOLUSD",1727853911279,5.3992,148.17,148.12,18.9029]
["bitfinex","SOLUSD",1727853911280,20.0,148.16,148.12,18.9029]
["bitfinex","SOLUSD",1727853911593,20.0,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727853911992,5.3992,148.17,148.13,5.4006]
["bitfinex","SOLUSD",1727853912169,20.0,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727853912868,20.0,148.2,148.12,13.5022]
["bitfinex","SOLUSD",1727853913069,5.3996,148.16,148.12,18.9032]
["bitfinex","SOLUSD",1727853913991,20.0,148.16,148.13,5.4006]
["bitfinex","SOLUSD",1727853914205,20.0,148.18,148.13,1.34995937]
["bitfinex","SOLUSD",1727853914370,20.0,148.18,148.14,13.5004]
["bitfinex","SOLUSD",1727853914692,5.3978,148.21,148.16,5.3995]
["bitfinex","SOLUSD",1727853915586,5.3974,148.22,148.18,5.3987]
["bitfinex","SOLUSD",1727853916095,5.3971,148.23,148.18,5.3987]
["bitfinex","SOLUSD",1727853916465,5.3971,148.23,148.19,5.3984]
["bitfinex","SOLUSD",1727853916671,5.3967,148.24,148.19,5.3984]
["bitfinex","SOLUSD",1727853917188,16.4701,148.25,148.16,23.776884]
["bitfinex","SOLUSD",1727853917371,5.3977,148.21,148.16,29.176284]
["bitfinex","SOLUSD",1727853920893,5.3977,148.21,148.17,1.34963183]
["bitfinex","SOLUSD",1727853921394,5.3977,148.21,148.17,6.74873183]
["bitfinex","SOLUSD",1727853922297,33.4923,148.24,148.15,13.4994]
["bitfinex","SOLUSD",1727853922595,5.3996,148.16,148.12,13.5021]
["bitfinex","SOLUSD",1727853923387,5.3996,148.16,148.12,18.903]
["bitfinex","SOLUSD",1727853924370,5.4005,148.14,148.09,25.1892]
["bitfinex","SOLUSD",1727853924566,25.4006,148.13,148.09,18.9067]
["bitfinex","SOLUSD",1727853926396,5.4013,148.11,148.06,18.9108]
["bitfinex","SOLUSD",1727853926596,5.4013,148.11,148.05,6.2825]
["bitfinex","SOLUSD",1727853926597,27.03342799,148.17,148.05,6.2825]
["bitfinex","SOLUSD",1727853926790,20.0,148.13,148.05,11.686]
["bitfinex","SOLUSD",1727853926985,20.0,148.13,148.06,5.4032]
["bitfinex","SOLUSD",1727853926986,5.4013,148.11,148.06,5.4032]
["bitfinex","SOLUSD",1727853927194,20.0,148.13,148.05,19.7908]
["bitfinex","SOLUSD",1727853927498,7.03342799,148.17,148.05,19.7908]
["bitfinex","SOLUSD",1727853927499,5.401,148.12,148.07,5.4027]
["bitfinex","SOLUSD",1727853928492,5.401,148.12,148.08,5.4024]
["bitfinex","SOLUSD",1727853928793,20.0,148.16,148.08,5.4024]
["bitfinex","SOLUSD",1727853928974,20.0,148.13,148.08,5.4024]
["bitfinex","SOLUSD",1727853929577,20.0,148.12,148.08,5.4024]
["bitfinex","SOLUSD",1727853930494,20.0,148.12,148.09,5.4021]
["bitfinex","SOLUSD",1727853931297,5.4003,148.14,148.09,5.4021]
["bitfinex","SOLUSD",1727853931505,20.0,148.13,148.09,5.4021]
["bitfinex","SOLUSD",1727853933298,20.0,148.12,148.09,5.4021]
["bitfinex","SOLUSD",1727853933700,7.03342799,148.17,148.1,1.35035312]
["bitfinex","SOLUSD",1727853933886,25.3998,148.16,148.11,5.401]
["bitfinex","SOLUSD",1727853934085,15.4327,148.18,148.12,1.35021116]
["bitfinex","SOLUSD",1727853934293,20.8318,148.18,148.13,5.4003]
["bitfinex","SOLUSD",1727853934505,5.3991,148.18,148.13,18.9014]
["bitfinex","SOLUSD",1727853934794,5.3985,148.19,148.14,5.4002]
["bitfinex","SOLUSD",1727853934982,5.3985,148.19,148.15,5.3998]
["bitfinex","SOLUSD",1727853935189,5.3985,148.19,148.13,13.5009]
["bitfinex","SOLUSD",1727853935383,5.3985,148.19,148.14,5.4002]
["bitfinex","SOLUSD",1727853935799,20.0,148.17,148.14,5.4002]
["bitfinex","SOLUSD",1727853935981,20.0,148.17,148.13,18.9014]
["bitfinex","SOLUSD",1727853936183,5.3993,148.17,148.13,18.9014]
["bitfinex","SOLUSD",1727853936394,20.0,148.21,148.11,11.6041]
["bitfinex","SOLUSD",1727853936395,5.3996,148.16,148.11,11.6041]
["bitfinex","SOLUSD",1727853938287,5.3996,148.16,148.12,1.35009508]
["bitfinex","SOLUSD",1727853938887,5.4,148.15,148.12,1.35009508]
["bitfinex","SOLUSD",1727853939906,5.4,148.15,148.11,11.6041]
["bitfinex","SOLUSD",1727853940288,20.0,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727853940489,5.4012,148.12,148.09,15.8585]
["bitfinex","SOLUSD",1727853940695,5.401,148.12,148.09,15.8585]
["bitfinex","SOLUSD",1727853941597,20.0,148.15,148.09,15.8585]
["bitfinex","SOLUSD",1727853941800,5.4015,148.11,148.09,15.8585]
["bitfinex","SOLUSD",1727853942809,20.0,148.15,148.09,15.8585]
["bitfinex","SOLUSD",1727853943001,5.4011,148.12,148.09,15.8585]
["bitfinex","SOLUSD",1727853947516,5.4011,148.12,148.09,17.20879925]
["bitfinex","SOLUSD",1727853947833,5.4011,148.12,148.09,15.8585]
["bitfinex","SOLUSD",1727853949616,5.4021,148.09,148.06,23.776884]
["bitfinex","SOLUSD",1727853949793,20.0,148.13,148.05,1.17565851]
["bitfinex","SOLUSD",1727853949994,5.4028,148.07,148.04,15.1527]
["bitfinex","SOLUSD",1727853950299,5.4035,148.06,148.03,6.2701]
["bitfinex","SOLUSD",1727853950617,5.4035,148.06,148.01,20.09334584]
["bitfinex","SOLUSD",1727853950791,5.4035,148.06,148.01,18.917]
["bitfinex","SOLUSD",1727853950991,5.4035,148.06,148.02,6.75545414]
["bitfinex","SOLUSD",1727853952392,5.4035,148.06,148.02,5.4046]
["bitfinex","SOLUSD",1727853953119,5.4035,148.06,148.02,23.776884]
["bitfinex","SOLUSD",1727853953318,5.4038,148.05,148.02,23.776884]
["bitfinex","SOLUSD",1727853954110,5.4039,148.04,148.01,13.5121]
["bitfinex","SOLUSD",1727853954827,20.0,148.09,148.01,13.5121]
["bitfinex","SOLUSD",1727853955017,5.4036,148.05,148.01,13.5121]
["bitfinex","SOLUSD",1727853955902,5.4036,148.05,148.01,18.9171]
["bitfinex","SOLUSD",1727853956103,5.4039,148.04,148.01,13.5121]
["bitfinex","SOLUSD",1727853956615,5.4039,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1727853957120,5.4039,148.04,147.98,18.9207]
["bitfinex","SOLUSD",1727853957305,5.4039,148.04,147.98,13.515]
["bitfinex","SOLUSD",1727853957630,5.4039,148.04,147.99,6.75674502]
["bitfinex","SOLUSD",1727853958294,5.4036,148.05,148.0,5.4052]
["bitfinex","SOLUSD",1727853958495,13.5065,148.08,147.99,23.776884]
["bitfinex","SOLUSD",1727853958496,20.0,148.07,147.99,23.776884]
["bitfinex","SOLUSD",1727853958691,43.40437227,148.11,148.01,5.405]
["bitfinex","SOLUSD",1727853958692,20.0,148.05,148.01,5.405]
["bitfinex","SOLUSD",1727853958922,25.4036,148.05,148.01,5.405]
["bitfinex","SOLUSD",1727853959820,5.402,148.1,148.05,5.4032]
["bitfinex","SOLUSD",1727853960011,23.40437227,148.11,148.04,18.9131]
["bitfinex","SOLUSD",1727853960012,5.4025,148.08,148.04,18.9131]
["bitfinex","SOLUSD",1727853961007,16.379,148.11,148.05,1.3507688]
["bitfinex","SOLUSD",1727853961207,36.90739968,148.14,148.05,1.3507688]
["bitfinex","SOLUSD",1727853961420,5.4014,148.11,148.06,29.179984]
["bitfinex","SOLUSD",1727853961626,21.7793,148.14,148.09,5.4019]
["bitfinex","SOLUSD",1727853961925,5.4003,148.14,148.09,5.4019]
["bitfinex","SOLUSD",1727853962136,5.3994,148.17,148.12,5.4009]
["bitfinex","SOLUSD",1727853962305,16.379,148.18,148.11,23.776884]
["bitfinex","SOLUSD",1727853963720,16.379,148.18,148.12,1.35009103]
["bitfinex","SOLUSD",1727853963928,20.0,148.15,148.12,1.35009103]
["bitfinex","SOLUSD",1727853964225,20.0,148.15,148.12,6.75109103]
["bitfinex","SOLUSD",1727853964417,16.379,148.18,148.12,6.75109103]
["bitfinex","SOLUSD",1727853964418,20.0,148.17,148.13,5.4006]
["bitfinex","SOLUSD",1727853964722,20.0,148.17,148.12,1.35009103]
["bitfinex","SOLUSD",1727853964925,25.3992,148.17,148.12,6.75109103]
["bitfinex","SOLUSD",1727853967420,25.3992,148.17,148.12,5.401]
["bitfinex","SOLUSD",1727853967607,20.0,148.17,148.11,23.776884]
["bitfinex","SOLUSD",1727853967805,5.3996,148.16,148.11,29.178184]
["bitfinex","SOLUSD",1727853968017,5.3996,148.16,148.12,1.34997604]
["bitfinex","SOLUSD",1727853968317,20.0,148.19,148.13,29.177484]
["bitfinex","SOLUSD",1727853968531,5.3988,148.19,148.14,6.74975111]
["bitfinex","SOLUSD",1727853969032,5.3988,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1727853969825,20.0,148.21,148.14,23.776884]
["bitfinex","SOLUSD",1727853969999,5.3992,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1727853971125,5.3992,148.17,148.13,5.4005]
["bitfinex","SOLUSD",1727853971126,5.3996,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727853971424,5.3989,148.18,148.14,1.34990272]
["bitfinex","SOLUSD",1727853971618,5.3989,148.18,148.13,29.177484]
["bitfinex","SOLUSD",1727853971818,5.3992,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1727853972201,5.3989,148.18,148.14,1.34985806]
["bitfinex","SOLUSD",1727853972416,5.3992,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1727853972919,5.3992,148.17,148.14,1.34987421]
["bitfinex","SOLUSD",1727853973229,5.3992,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1727853973702,20.0,148.21,148.12,13.5018]
["bitfinex","SOLUSD",1727853973897,5.3999,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727853974126,5.3999,148.15,148.11,23.776884]
["bitfinex","SOLUSD",1727853974930,5.4004,148.14,148.11,23.776884]
["bitfinex","SOLUSD",1727853975914,5.4009,148.13,148.1,23.776884]
["bitfinex","SOLUSD",1727853977325,20.0,148.16,148.11,1.35015828]
["bitfinex","SOLUSD",1727853977628,20.0,148.16,148.1,29.178484]
["bitfinex","SOLUSD",1727853977629,5.4003,148.14,148.1,29.178484]
["bitfinex","SOLUSD",1727853978211,5.4006,148.13,148.1,23.776884]
["bitfinex","SOLUSD",1727853979734,5.4006,148.13,148.11,1.35017519]
["bitfinex","SOLUSD",1727853980315,20.0,148.16,148.1,23.776884]
["bitfinex","SOLUSD",1727853980518,5.4003,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727853980725,5.4003,148.14,148.11,1.35017905]
["bitfinex","SOLUSD",1727853981435,5.4003,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727853981617,5.4007,148.13,148.09,25.177]
["bitfinex","SOLUSD",1727853981933,5.401,148.12,148.09,13.5049]
["bitfinex","SOLUSD",1727853982616,5.4007,148.13,148.09,13.5049]
["bitfinex","SOLUSD",1727853983708,5.4011,148.12,148.09,13.5049]
["bitfinex","SOLUSD",1727853986720,5.4004,148.14,148.1,25.1271405]
["bitfinex","SOLUSD",1727853988119,5.4004,148.14,148.1,29.178584]
["bitfinex","SOLUSD",1727853988740,5.4004,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727853988943,5.4004,148.14,148.11,1.35017302]
["bitfinex","SOLUSD",1727853990022,20.0,148.16,148.11,6.75147302]
["bitfinex","SOLUSD",1727853990023,5.3999,148.15,148.11,6.75147302]
["bitfinex","SOLUSD",1727853990363,50.0,148.23,148.15,5.3999]
["bitfinex","SOLUSD",1727853990364,5.3987,148.19,148.15,5.3999]
["bitfinex","SOLUSD",1727853990518,5.3987,148.19,148.16,1.34971434]
["bitfinex","SOLUSD",1727853990718,5.3989,148.18,148.13,13.5011]
["bitfinex","SOLUSD",1727853991015,5.3989,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1727853991937,22.647,148.22,148.13,13.5011]
["bitfinex","SOLUSD",1727853992141,20.0,148.21,148.14,5.4002]
["bitfinex","SOLUSD",1727853992346,20.0,148.21,148.15,5.3997]
["bitfinex","SOLUSD",1727853992347,5.3982,148.2,148.15,5.3997]
["bitfinex","SOLUSD",1727853992524,20.0,148.18,148.15,5.3997]
["bitfinex","SOLUSD",1727853992724,20.0,148.18,148.14,29.177084]
["bitfinex","SOLUSD",1727853993223,20.0,148.21,148.16,23.776884]
["bitfinex","SOLUSD",1727853993423,20.0,148.21,148.15,5.3998]
["bitfinex","SOLUSD",1727853993641,20.0,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1727853993943,20.0,148.18,148.14,29.177084]
["bitfinex","SOLUSD",1727853995253,5.3989,148.18,148.14,29.177084]
["bitfinex","SOLUSD",1727853995422,5.3989,148.18,148.15,1.34974113]
["bitfinex","SOLUSD",1727853996042,5.3989,148.18,148.14,29.177084]
["bitfinex","SOLUSD",1727853996653,5.3989,148.18,148.15,1.34970863]
["bitfinex","SOLUSD",1727853996833,5.3989,148.18,148.14,29.177084]
["bitfinex","SOLUSD",1727853998629,5.3989,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1727853999433,20.0,148.21,148.16,23.776884]
["bitfinex","SOLUSD",1727853999636,19.7583,148.26,148.17,1.34953663]
["bitfinex","SOLUSD",1727853999824,5.397,148.23,148.18,29.175584]
["bitfinex","SOLUSD",1727854000031,5.3978,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727854002664,5.3985,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727854003447,5.3985,148.19,148.15,15.2663]
["bitfinex","SOLUSD",1727854003652,5.3985,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727854004234,19.7601,148.24,148.15,15.2663]
["bitfinex","SOLUSD",1727854004442,5.3989,148.18,148.15,15.2663]
["bitfinex","SOLUSD",1727854004635,5.3985,148.19,148.15,15.2663]
["bitfinex","SOLUSD",1727854005159,5.3985,148.19,148.16,1.34967009]
["bitfinex","SOLUSD",1727854005457,5.3985,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727854013870,20.0,148.2,148.18,23.776884]
["bitfinex","SOLUSD",1727854014249,25.3981,148.2,148.18,53.776884]
["bitfinex","SOLUSD",1727854015254,20.0,148.2,148.18,53.776884]
["bitfinex","SOLUSD",1727854016171,5.3978,148.21,148.18,53.776884]
["bitfinex","SOLUSD",1727854016371,5.3974,148.22,148.18,59.175684]
["bitfinex","SOLUSD",1727854016868,29.6653,148.27,148.18,53.776884]
["bitfinex","SOLUSD",1727854017072,5.3962,148.26,148.21,5.3977]
["bitfinex","SOLUSD",1727854017262,5.3962,148.26,148.22,6.74636205]
["bitfinex","SOLUSD",1727854017651,34.54317845,148.31,148.23,29.173784]
["bitfinex","SOLUSD",1727854017978,16.3236,148.31,148.24,1.34891826]
["bitfinex","SOLUSD",1727854018169,16.3236,148.31,148.25,29.172784]
["bitfinex","SOLUSD",1727854018170,5.3945,148.3,148.25,29.172784]
["bitfinex","SOLUSD",1727854018555,5.3948,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727854019056,5.3948,148.29,148.26,1.34872663]
["bitfinex","SOLUSD",1727854019264,5.3948,148.29,148.26,31.34872663]
["bitfinex","SOLUSD",1727854019462,20.0,148.3,148.26,31.34872663]
["bitfinex","SOLUSD",1727854019761,5.3941,148.31,148.26,35.3958]
["bitfinex","SOLUSD",1727854019955,5.3941,148.31,148.27,1.34861041]
["bitfinex","SOLUSD",1727854020370,5.3944,148.3,148.27,30.0]
["bitfinex","SOLUSD",1727854020563,5.3944,148.3,148.28,1.34861607]
["bitfinex","SOLUSD",1727854020756,5.3944,148.3,148.27,30.0]
["bitfinex","SOLUSD",1727854021163,5.3944,148.3,148.28,1.34861615]
["bitfinex","SOLUSD",1727854021472,5.3944,148.3,148.28,31.34861615]
["bitfinex","SOLUSD",1727854021653,5.3944,148.3,148.28,30.0]
["bitfinex","SOLUSD",1727854021967,5.3944,148.3,148.27,23.776884]
["bitfinex","SOLUSD",1727854022351,5.3944,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1727854022756,5.3944,148.3,148.27,1.34861457]
["bitfinex","SOLUSD",1727854023857,5.3944,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1727854024489,5.3948,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727854024774,5.3948,148.29,148.26,30.0]
["bitfinex","SOLUSD",1727854025275,5.3944,148.3,148.27,1.34871724]
["bitfinex","SOLUSD",1727854025573,20.0,148.3,148.28,1.34857187]
["bitfinex","SOLUSD",1727854025977,5.3937,148.32,148.27,23.776884]
["bitfinex","SOLUSD",1727854026275,5.3934,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1727854027063,5.3943,148.31,148.29,30.0]
["bitfinex","SOLUSD",1727854027759,5.3943,148.31,148.27,23.776884]
["bitfinex","SOLUSD",1727854028867,5.3951,148.29,148.24,5.3963]
["bitfinex","SOLUSD",1727854029676,5.3951,148.29,148.23,13.4921]
["bitfinex","SOLUSD",1727854029876,5.3951,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727854030180,5.3951,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1727854030778,5.3951,148.29,148.27,1.34866776]
["bitfinex","SOLUSD",1727854030961,5.3951,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1727854032877,5.3956,148.27,148.22,11.722]
["bitfinex","SOLUSD",1727854033082,20.0,148.31,148.23,6.74575468]
["bitfinex","SOLUSD",1727854033376,5.3952,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727854034090,5.3952,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727854035165,5.3956,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1727854035374,5.3959,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1727854035685,5.3956,148.27,148.23,23.776884]
["bitfinex","SOLUSD",1727854036168,5.3956,148.27,148.24,1.34889008]
["bitfinex","SOLUSD",1727854036485,16.3756,148.29,148.25,29.172984]
["bitfinex","SOLUSD",1727854036486,5.3949,148.29,148.25,29.172984]
["bitfinex","SOLUSD",1727854037385,5.3949,148.29,148.25,23.776884]
["bitfinex","SOLUSD",1727854038180,20.0,148.3,148.26,6.74447753]
["bitfinex","SOLUSD",1727854038786,25.3945,148.3,148.26,1.34867753]
["bitfinex","SOLUSD",1727854038972,25.3945,148.3,148.25,29.172984]
["bitfinex","SOLUSD",1727854040769,5.3954,148.28,148.25,23.776884]
["bitfinex","SOLUSD",1727854041088,5.3954,148.28,148.24,18.8877]
["bitfinex","SOLUSD",1727854041287,5.3954,148.28,148.25,1.34880711]
["bitfinex","SOLUSD",1727854041868,5.3956,148.27,148.25,1.34880711]
["bitfinex","SOLUSD",1727854042068,5.3956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727854042588,5.3953,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727854042771,20.0,148.32,148.24,23.776884]
["bitfinex","SOLUSD",1727854043088,5.3947,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1727854044168,5.3947,148.3,148.27,1.34866128]
["bitfinex","SOLUSD",1727854044486,5.3949,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1727854045467,5.3949,148.29,148.27,1.3486725]
["bitfinex","SOLUSD",1727854045663,5.3949,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1727854046588,5.3949,148.29,148.27,1.34867218]
["bitfinex","SOLUSD",1727854047894,5.3949,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1727854050771,5.3952,148.28,148.24,5.3965]
["bitfinex","SOLUSD",1727854050981,5.3956,148.27,148.23,18.889]
["bitfinex","SOLUSD",1727854052592,5.3956,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1727854053574,5.3953,148.28,148.24,23.776884]
["bitfinex","SOLUSD",1727854056098,5.3953,148.28,148.25,1.34881357]
["bitfinex","SOLUSD",1727854058480,5.3949,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1727854058682,5.3949,148.29,148.27,1.34868551]
["bitfinex","SOLUSD",1727854059102,20.0,148.32,148.27,1.34868551]
["bitfinex","SOLUSD",1727854059597,5.3942,148.31,148.27,6.74408551]
["bitfinex","SOLUSD",1727854059896,25.3937,148.32,148.28,29.171784]
["bitfinex","SOLUSD",1727854060106,20.0,148.32,148.29,1.34845325]
["bitfinex","SOLUSD",1727854060794,25.3937,148.32,148.28,29.171784]
["bitfinex","SOLUSD",1727854061694,20.0,148.32,148.29,1.34842698]
["bitfinex","SOLUSD",1727854061880,20.0,148.32,148.29,6.74322698]
["bitfinex","SOLUSD",1727854062082,5.3934,148.33,148.29,6.74322698]
["bitfinex","SOLUSD",1727854062496,5.3934,148.33,148.29,5.3948]
["bitfinex","SOLUSD",1727854062802,5.3937,148.32,148.28,29.171984]
["bitfinex","SOLUSD",1727854063708,5.3937,148.32,148.29,1.348436]
["bitfinex","SOLUSD",1727854063879,5.3937,148.32,148.28,29.171984]
["bitfinex","SOLUSD",1727854068589,6.0221,148.35,148.28,23.776884]
["bitfinex","SOLUSD",1727854068800,5.3942,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1727854069596,25.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727854069801,25.3927,148.35,148.32,1.34824134]
["bitfinex","SOLUSD",1727854070204,7.87080211,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727854070417,7.87080211,148.39,148.35,6.74036925]
["bitfinex","SOLUSD",1727854070716,0.8373005,148.39,148.35,6.74036925]
["bitfinex","SOLUSD",1727854071003,0.8373005,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1727854071214,0.8373005,148.39,148.36,37.257384]
["bitfinex","SOLUSD",1727854071384,20.8373005,148.39,148.36,42.649584]
["bitfinex","SOLUSD",1727854072317,0.8373005,148.39,148.36,42.649584]
["bitfinex","SOLUSD",1727854072519,0.8373005,148.39,148.38,38.99385715]
["bitfinex","SOLUSD",1727854072809,0.8373005,148.39,148.38,23.776884]
["bitfinex","SOLUSD",1727854073017,0.8373005,148.39,148.36,13.4805]
["bitfinex","SOLUSD",1727854074816,5.3915,148.38,148.33,18.8763]
["bitfinex","SOLUSD",1727854074996,5.3915,148.38,148.33,18.8764]
["bitfinex","SOLUSD",1727854075314,5.3915,148.38,148.34,1.34790465]
["bitfinex","SOLUSD",1727854075697,5.3915,148.38,148.34,6.74090465]
["bitfinex","SOLUSD",1727854075915,5.3915,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727854076217,5.3915,148.38,148.34,23.776884]
["bitfinex","SOLUSD",1727854076710,5.3915,148.38,148.35,1.34788054]
["bitfinex","SOLUSD",1727854076919,6.2285005,148.39,148.35,6.74048054]
["bitfinex","SOLUSD",1727854077703,0.8373005,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1727854078410,6.2285005,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1727854078594,6.2285005,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727854078802,5.3916,148.38,148.33,13.4831]
["bitfinex","SOLUSD",1727854079005,0.8373005,148.39,148.34,23.776884]
["bitfinex","SOLUSD",1727854079006,5.392,148.37,148.34,23.776884]
["bitfinex","SOLUSD",1727854079217,5.3923,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727854079516,0.8373005,148.39,148.34,1.34798794]
["bitfinex","SOLUSD",1727854079517,5.3919,148.37,148.34,1.34798794]
["bitfinex","SOLUSD",1727854080023,6.2285005,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727854080218,6.2285005,148.39,148.36,1.34784097]
["bitfinex","SOLUSD",1727854080391,0.8373005,148.39,148.36,1.34784097]
["bitfinex","SOLUSD",1727854080591,0.8373005,148.39,148.36,6.74004097]
["bitfinex","SOLUSD",1727854081014,6.2285005,148.39,148.35,29.169384]
["bitfinex","SOLUSD",1727854081610,6.2285005,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727854081819,5.3915,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727854084226,0.8373005,148.39,148.36,1.34785251]
["bitfinex","SOLUSD",1727854084414,6.2285005,148.39,148.35,29.169484]
["bitfinex","SOLUSD",1727854085423,6.2285005,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727854088128,6.2285005,148.39,148.36,1.34786121]
["bitfinex","SOLUSD",1727854088705,0.8373005,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727854088905,5.3916,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727854091013,5.3919,148.37,148.32,11.7141]
["bitfinex","SOLUSD",1727854091223,5.3919,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727854091630,5.3919,148.37,148.33,29.170184]
["bitfinex","SOLUSD",1727854092128,5.3927,148.35,148.31,13.4847]
["bitfinex","SOLUSD",1727854092321,5.3923,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727854092525,5.3923,148.36,148.33,1.3480818]
["bitfinex","SOLUSD",1727854092822,5.3923,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727854094930,5.3923,148.36,148.33,1.34812178]
["bitfinex","SOLUSD",1727854095320,5.3923,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727854095912,20.8373005,148.39,148.32,23.776884]
["bitfinex","SOLUSD",1727854095913,5.3931,148.34,148.32,23.776884]
["bitfinex","SOLUSD",1727854096132,5.3931,148.34,148.31,23.776884]
["bitfinex","SOLUSD",1727854096335,5.3927,148.35,148.31,29.170884]
["bitfinex","SOLUSD",1727854099222,5.3927,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1727854101637,20.8373005,148.39,148.32,6.74151592]
["bitfinex","SOLUSD",1727854101840,20.8373005,148.39,148.31,23.776884]
["bitfinex","SOLUSD",1727854102054,20.8373005,148.39,148.32,14.83216594]
["bitfinex","SOLUSD",1727854103237,5.3923,148.36,148.32,20.22576594]
["bitfinex","SOLUSD",1727854103624,5.3923,148.36,148.32,13.484]
["bitfinex","SOLUSD",1727854104025,5.3923,148.36,148.33,1.34816727]
["bitfinex","SOLUSD",1727854104548,5.3923,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727854104924,5.392,148.37,148.34,1.34810241]
["bitfinex","SOLUSD",1727854105545,5.392,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727854105847,26.2287005,148.39,148.35,5.3926]
["bitfinex","SOLUSD",1727854106141,26.2287005,148.39,148.34,18.8751]
["bitfinex","SOLUSD",1727854106540,5.3915,148.38,148.35,25.12484159]
["bitfinex","SOLUSD",1727854106744,20.0,148.38,148.35,25.12484159]
["bitfinex","SOLUSD",1727854106935,20.0,148.38,148.36,5.3921]
["bitfinex","SOLUSD",1727854107124,20.0,148.38,148.35,25.12484159]
["bitfinex","SOLUSD",1727854107125,20.0,148.38,148.35,30.51734159]
["bitfinex","SOLUSD",1727854107322,6.2286005,148.39,148.35,30.51734159]
["bitfinex","SOLUSD",1727854107644,5.3925,148.36,148.31,42.655184]
["bitfinex","SOLUSD",1727854107823,5.3925,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727854108155,5.3919,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727854108522,0.8373005,148.39,148.32,23.776884]
["bitfinex","SOLUSD",1727854108731,5.3916,148.38,148.34,29.169784]
["bitfinex","SOLUSD",1727854108927,5.3916,148.38,148.35,1.34795839]
["bitfinex","SOLUSD",1727854110053,5.3916,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727854110535,5.3919,148.37,148.33,18.8764]
["bitfinex","SOLUSD",1727854111044,5.3919,148.37,148.34,1.34798367]
["bitfinex","SOLUSD",1727854111345,5.3916,148.38,148.34,5.3929]
["bitfinex","SOLUSD",1727854111553,5.3919,148.37,148.34,23.776884]
["bitfinex","SOLUSD",1727854111858,5.3923,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727854113536,5.3923,148.36,148.33,25.12498803]
["bitfinex","SOLUSD",1727854113933,0.8373005,148.39,148.33,25.12498803]
["bitfinex","SOLUSD",1727854114134,5.3921,148.37,148.33,30.51828803]
["bitfinex","SOLUSD",1727854114435,5.3921,148.37,148.33,29.170184]
["bitfinex","SOLUSD",1727854115330,5.3925,148.36,148.32,18.8774]
["bitfinex","SOLUSD",1727854115735,5.3925,148.36,148.33,1.34816473]
["bitfinex","SOLUSD",1727854115944,5.3925,148.36,148.32,18.8774]
["bitfinex","SOLUSD",1727854116343,5.3925,148.36,148.33,1.34816946]
["bitfinex","SOLUSD",1727854116646,5.3925,148.36,148.32,13.4838]
["bitfinex","SOLUSD",1727854117152,5.3925,148.36,148.33,1.34817086]
["bitfinex","SOLUSD",1727854117342,5.3925,148.36,148.32,13.4838]
["bitfinex","SOLUSD",1727854117756,5.3925,148.36,148.33,1.34817201]
["bitfinex","SOLUSD",1727854118443,5.3925,148.36,148.32,13.4838]
["bitfinex","SOLUSD",1727854118650,5.3925,148.36,148.33,1.34817188]
["bitfinex","SOLUSD",1727854119037,5.3925,148.36,148.32,13.4838]
["bitfinex","SOLUSD",1727854119239,0.8373005,148.39,148.32,13.4838]
["bitfinex","SOLUSD",1727854119447,5.3927,148.35,148.32,13.4838]
["bitfinex","SOLUSD",1727854120431,5.3927,148.35,148.33,1.3481859]
["bitfinex","SOLUSD",1727854122431,5.3923,148.36,148.33,1.3481859]
["bitfinex","SOLUSD",1727854122828,20.0,148.38,148.34,25.12505553]
["bitfinex","SOLUSD",1727854123053,5.392,148.37,148.34,23.776884]
["bitfinex","SOLUSD",1727854123756,5.392,148.37,148.33,5.3933]
["bitfinex","SOLUSD",1727854123959,5.392,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727854125038,5.3923,148.36,148.33,23.776884]
["bitfinex","SOLUSD",1727854126532,5.3923,148.36,148.32,18.8774]
["bitfinex","SOLUSD",1727854127046,5.3923,148.36,148.33,1.34811262]
["bitfinex","SOLUSD",1727854129357,5.3923,148.36,148.32,18.8774]
["bitfinex","SOLUSD",1727854130950,5.3923,148.36,148.33,1.34811847]
["bitfinex","SOLUSD",1727854131150,20.0,148.37,148.34,29.169884]
["bitfinex","SOLUSD",1727854131456,6.2285005,148.39,148.35,6.74057057]
["bitfinex","SOLUSD",1727854131659,20.0,148.38,148.35,6.74057057]
["bitfinex","SOLUSD",1727854132252,20.0,148.38,148.34,5.3928]
["bitfinex","SOLUSD",1727854132446,20.0,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727854135157,5.3915,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727854136761,5.392,148.37,148.33,5.3932]
["bitfinex","SOLUSD",1727854137142,5.392,148.37,148.34,23.776884]
["bitfinex","SOLUSD",1727854137342,5.392,148.37,148.35,1.34798607]
["bitfinex","SOLUSD",1727854137542,5.3916,148.38,148.35,1.34798607]
["bitfinex","SOLUSD",1727854137967,0.8373005,148.39,148.35,1.34798607]
["bitfinex","SOLUSD",1727854138172,6.2285005,148.39,148.35,6.74048607]
["bitfinex","SOLUSD",1727854138463,6.2285005,148.39,148.34,42.652084]
["bitfinex","SOLUSD",1727854138847,6.2285005,148.39,148.35,1.34791054]
["bitfinex","SOLUSD",1727854139047,6.2285005,148.39,148.35,6.74031054]
["bitfinex","SOLUSD",1727854140462,6.2285005,148.39,148.35,5.3924]
["bitfinex","SOLUSD",1727854140959,6.2285005,148.39,148.34,42.652084]
["bitfinex","SOLUSD",1727854141172,0.8373005,148.39,148.34,37.259184]
["bitfinex","SOLUSD",1727854141472,5.3919,148.37,148.34,37.259184]
["bitfinex","SOLUSD",1727854142256,5.3916,148.38,148.34,37.259184]
["bitfinex","SOLUSD",1727854142863,5.3916,148.38,148.34,42.652084]
["bitfinex","SOLUSD",1727854143177,5.3916,148.38,148.35,1.34797743]
["bitfinex","SOLUSD",1727854143771,6.2287005,148.39,148.35,1.34797743]
["bitfinex","SOLUSD",1727854143969,6.2287005,148.39,148.34,42.652084]
["bitfinex","SOLUSD",1727854144751,6.2287005,148.39,148.35,5.3926]
["bitfinex","SOLUSD",1727854146971,0.8373005,148.39,148.34,13.4823]
["bitfinex","SOLUSD",1727854147175,0.8373005,148.39,148.33,5.3932]
["bitfinex","SOLUSD",1727854148278,5.3916,148.38,148.34,5.3929]
["bitfinex","SOLUSD",1727854150964,0.8373005,148.39,148.34,5.3929]
["bitfinex","SOLUSD",1727854151154,6.2285005,148.39,148.35,6.74055623]
["bitfinex","SOLUSD",1727854151557,0.8373005,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1727854152185,0.8373005,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727854152359,0.8373005,148.39,148.38,23.776884]
["bitfinex","SOLUSD",1727854152565,0.8373005,148.39,148.37,18.8711]
["bitfinex","SOLUSD",1727854152766,0.8373005,148.39,148.37,13.4793]
["bitfinex","SOLUSD",1727854153375,0.8373005,148.39,148.37,18.8711]
["bitfinex","SOLUSD",1727854156368,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854163789,0.8373005,148.39,148.37,13.4793]
["bitfinex","SOLUSD",1727854164099,0.8373005,148.39,148.23,20.29]
["bitfinex","SOLUSD",1727854164100,5.392,148.37,148.32,5.3936]
["bitfinex","SOLUSD",1727854164298,5.3923,148.36,148.31,20.05251952]
["bitfinex","SOLUSD",1727854165085,5.3923,148.36,148.31,18.8788]
["bitfinex","SOLUSD",1727854165473,20.0,148.35,148.28,13.4875]
["bitfinex","SOLUSD",1727854165684,5.394,148.32,148.28,13.4875]
["bitfinex","SOLUSD",1727854166289,20.0,148.32,148.28,18.8826]
["bitfinex","SOLUSD",1727854166697,5.3934,148.33,148.28,18.8826]
["bitfinex","SOLUSD",1727854167175,20.0,148.32,148.28,18.8826]
["bitfinex","SOLUSD",1727854167571,20.0,148.33,148.29,6.74321357]
["bitfinex","SOLUSD",1727854169292,20.0,148.33,148.29,5.3947]
["bitfinex","SOLUSD",1727854169490,20.0,148.33,148.29,6.74320036]
["bitfinex","SOLUSD",1727854170581,20.0,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727854170897,5.3929,148.35,148.3,13.4856]
["bitfinex","SOLUSD",1727854171082,20.0,148.33,148.3,13.4856]
["bitfinex","SOLUSD",1727854172401,20.0,148.33,148.3,18.88]
["bitfinex","SOLUSD",1727854175182,20.0,148.33,148.3,13.4856]
["bitfinex","SOLUSD",1727854175382,25.3936,148.33,148.28,5.3951]
["bitfinex","SOLUSD",1727854176483,20.0,148.36,148.27,37.265384]
["bitfinex","SOLUSD",1727854176678,20.0,148.32,148.28,5.3949]
["bitfinex","SOLUSD",1727854176885,20.0,148.32,148.29,1.3485036]
["bitfinex","SOLUSD",1727854177103,20.0,148.32,148.29,5.3947]
["bitfinex","SOLUSD",1727854180195,20.0,148.33,148.3,1.34856101]
["bitfinex","SOLUSD",1727854180382,20.0,148.33,148.29,5.3947]
["bitfinex","SOLUSD",1727854182286,20.0,148.32,148.29,5.3947]
["bitfinex","SOLUSD",1727854187693,5.3929,148.35,148.3,1.34849835]
["bitfinex","SOLUSD",1727854188303,20.0,148.34,148.31,5.394]
["bitfinex","SOLUSD",1727854188497,20.0,148.36,148.3,1.34849835]
["bitfinex","SOLUSD",1727854188684,20.0,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727854188995,20.0,148.36,148.33,5.393]
["bitfinex","SOLUSD",1727854189191,15.5169,148.4,148.29,36.79947315]
["bitfinex","SOLUSD",1727854189404,5.3922,148.36,148.32,5.3937]
["bitfinex","SOLUSD",1727854189612,5.3922,148.36,148.31,29.170884]
["bitfinex","SOLUSD",1727854192205,5.3922,148.36,148.32,6.74192651]
["bitfinex","SOLUSD",1727854192720,5.3922,148.36,148.32,5.3937]
["bitfinex","SOLUSD",1727854193115,5.3922,148.36,148.32,6.74193495]
["bitfinex","SOLUSD",1727854193301,5.3922,148.36,148.32,5.3937]
["bitfinex","SOLUSD",1727854194106,5.3922,148.36,148.32,6.74193527]
["bitfinex","SOLUSD",1727854197507,20.8373005,148.39,148.33,5.3932]
["bitfinex","SOLUSD",1727854197700,20.8373005,148.39,148.34,1.34808558]
["bitfinex","SOLUSD",1727854198416,20.8373005,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727854198727,5.3918,148.38,148.34,6.74098866]
["bitfinex","SOLUSD",1727854198895,20.0,148.37,148.34,5.3929]
["bitfinex","SOLUSD",1727854199392,20.8373005,148.39,148.32,13.484]
["bitfinex","SOLUSD",1727854199597,5.3922,148.36,148.32,18.8776]
["bitfinex","SOLUSD",1727854200800,5.3919,148.37,148.33,6.74150025]
["bitfinex","SOLUSD",1727854202003,5.3919,148.37,148.33,5.3933]
["bitfinex","SOLUSD",1727854202515,5.3919,148.37,148.32,13.484]
["bitfinex","SOLUSD",1727854202718,5.3924,148.36,148.32,18.8775]
["bitfinex","SOLUSD",1727854203824,34.3156005,148.39,148.29,13.4864]
["bitfinex","SOLUSD",1727854204006,5.3933,148.33,148.29,18.8811]
["bitfinex","SOLUSD",1727854204522,34.3156005,148.39,148.29,18.8811]
["bitfinex","SOLUSD",1727854204817,20.0,148.33,148.29,18.8811]
["bitfinex","SOLUSD",1727854205316,20.0,148.33,148.3,5.3942]
["bitfinex","SOLUSD",1727854205534,5.3923,148.36,148.31,1.34837873]
["bitfinex","SOLUSD",1727854205713,20.0,148.35,148.32,5.3937]
["bitfinex","SOLUSD",1727854205911,20.0,148.35,148.33,5.3933]
["bitfinex","SOLUSD",1727854206327,0.8373005,148.39,148.36,5.3922]
["bitfinex","SOLUSD",1727854206723,0.8373005,148.39,148.35,18.8735]
["bitfinex","SOLUSD",1727854207214,6.2287005,148.39,148.35,13.481]
["bitfinex","SOLUSD",1727854207421,0.8373005,148.39,148.32,29.7875]
["bitfinex","SOLUSD",1727854207602,5.3925,148.36,148.32,29.7875]
["bitfinex","SOLUSD",1727854207927,5.3925,148.36,148.32,36.52922604]
["bitfinex","SOLUSD",1727854208104,5.3919,148.37,148.32,36.52922604]
["bitfinex","SOLUSD",1727854208505,0.8373005,148.39,148.32,35.181]
["bitfinex","SOLUSD",1727854208706,5.3924,148.36,148.32,35.181]
["bitfinex","SOLUSD",1727854209437,20.0,148.34,148.3,29.171084]
["bitfinex","SOLUSD",1727854209632,20.0,148.34,148.29,29.7902]
["bitfinex","SOLUSD",1727854209808,25.393,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727854210821,0.8373005,148.39,148.31,14.83303676]
["bitfinex","SOLUSD",1727854211528,5.3916,148.38,148.32,23.776884]
["bitfinex","SOLUSD",1727854211726,5.3916,148.38,148.33,5.3933]
["bitfinex","SOLUSD",1727854212028,0.8373005,148.39,148.31,18.8786]
["bitfinex","SOLUSD",1727854212029,5.3926,148.35,148.31,18.8786]
["bitfinex","SOLUSD",1727854212927,5.3926,148.35,148.31,13.4846]
["bitfinex","SOLUSD",1727854214010,5.3926,148.35,148.31,18.8786]
["bitfinex","SOLUSD",1727854215420,20.0,148.38,148.31,18.8786]
["bitfinex","SOLUSD",1727854215623,5.3923,148.36,148.31,18.8786]
["bitfinex","SOLUSD",1727854215929,20.0,148.38,148.29,16.3035]
["bitfinex","SOLUSD",1727854216126,14.3157005,148.39,148.29,21.6982]
["bitfinex","SOLUSD",1727854216327,20.0,148.33,148.3,5.3942]
["bitfinex","SOLUSD",1727854217232,20.0,148.34,148.3,5.3942]
["bitfinex","SOLUSD",1727854218136,14.3157005,148.39,148.3,1.34841086]
["bitfinex","SOLUSD",1727854218137,5.3923,148.36,148.3,1.34841086]
["bitfinex","SOLUSD",1727854218315,5.3923,148.36,148.32,5.3937]
["bitfinex","SOLUSD",1727854218633,20.0,148.35,148.31,29.170884]
["bitfinex","SOLUSD",1727854218817,25.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727854219624,25.3927,148.35,148.3,13.4853]
["bitfinex","SOLUSD",1727854219831,5.393,148.34,148.3,18.8796]
["bitfinex","SOLUSD",1727854221331,5.3927,148.35,148.31,6.74236801]
["bitfinex","SOLUSD",1727854221513,20.0,148.35,148.32,5.3935]
["bitfinex","SOLUSD",1727854228735,20.0,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1727854228917,20.0,148.38,148.3,18.8796]
["bitfinex","SOLUSD",1727854229439,5.3927,148.35,148.31,6.74234784]
["bitfinex","SOLUSD",1727854229818,5.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727854230115,5.3927,148.35,148.32,1.3482617]
["bitfinex","SOLUSD",1727854231437,0.8373005,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727854231623,0.8373005,148.39,148.33,25.12514747]
["bitfinex","SOLUSD",1727854232324,0.8373005,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727854232528,5.3916,148.38,148.34,5.3927]
["bitfinex","SOLUSD",1727854232735,0.8373005,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1727854232946,5.3919,148.37,148.33,29.170084]
["bitfinex","SOLUSD",1727854233242,5.3919,148.37,148.32,18.8776]
["bitfinex","SOLUSD",1727854235935,0.8373005,148.39,148.32,13.4841]
["bitfinex","SOLUSD",1727854236137,5.3916,148.38,148.34,5.393]
["bitfinex","SOLUSD",1727854236447,25.3919,148.37,148.33,5.3933]
["bitfinex","SOLUSD",1727854238338,0.8373005,148.39,148.29,19.79307863]
["bitfinex","SOLUSD",1727854238339,5.3933,148.34,148.29,29.7902]
["bitfinex","SOLUSD",1727854238543,20.8373005,148.39,148.29,29.7902]
["bitfinex","SOLUSD",1727854238719,20.8373005,148.39,148.29,16.3035]
["bitfinex","SOLUSD",1727854238720,20.0,148.35,148.29,16.3035]
["bitfinex","SOLUSD",1727854238919,5.392,148.37,148.31,13.4849]
["bitfinex","SOLUSD",1727854239142,20.0,148.36,148.33,5.3933]
["bitfinex","SOLUSD",1727854239943,20.0,148.37,148.33,5.3933]
["bitfinex","SOLUSD",1727854240343,5.3916,148.38,148.34,6.74102947]
["bitfinex","SOLUSD",1727854241151,5.3916,148.38,148.34,5.3929]
["bitfinex","SOLUSD",1727854242033,5.3916,148.38,148.34,6.74091148]
["bitfinex","SOLUSD",1727854242431,5.3916,148.38,148.34,5.3929]
["bitfinex","SOLUSD",1727854242629,5.3916,148.38,148.34,6.74092373]
["bitfinex","SOLUSD",1727854242845,0.8373005,148.39,148.35,1.34802486]
["bitfinex","SOLUSD",1727854243042,0.8373005,148.39,148.36,5.3922]
["bitfinex","SOLUSD",1727854243228,0.8373005,148.39,148.35,18.8735]
["bitfinex","SOLUSD",1727854243641,6.2285005,148.39,148.35,18.8735]
["bitfinex","SOLUSD",1727854246446,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854247154,0.8373005,148.39,148.38,30.51600259]
["bitfinex","SOLUSD",1727854248529,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854250469,0.8373005,148.39,148.38,23.776884]
["bitfinex","SOLUSD",1727854251175,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854254551,0.8373005,148.39,148.38,45.08195715]
["bitfinex","SOLUSD",1727854254852,0.8373005,148.39,148.38,46.42954693]
["bitfinex","SOLUSD",1727854255436,0.8373005,148.39,148.38,45.08195715]
["bitfinex","SOLUSD",1727854258846,0.8373005,148.39,148.38,35.256484]
["bitfinex","SOLUSD",1727854259047,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854260770,0.8373005,148.39,148.38,30.51597395]
["bitfinex","SOLUSD",1727854261964,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854262468,0.8373005,148.39,148.38,30.5159766]
["bitfinex","SOLUSD",1727854263563,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854265162,6.2285005,148.39,148.35,5.3926]
["bitfinex","SOLUSD",1727854265459,5.3919,148.37,148.34,13.4819]
["bitfinex","SOLUSD",1727854266169,5.3916,148.38,148.34,13.4819]
["bitfinex","SOLUSD",1727854266346,0.8373005,148.39,148.34,13.4819]
["bitfinex","SOLUSD",1727854266548,20.8373005,148.39,148.35,23.776884]
["bitfinex","SOLUSD",1727854266867,0.8373005,148.39,148.36,6.73986783]
["bitfinex","SOLUSD",1727854267057,0.8373005,148.39,148.36,14.82826783]
["bitfinex","SOLUSD",1727854267249,0.8373005,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727854267456,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854272943,0.8373005,148.39,148.38,30.51566516]
["bitfinex","SOLUSD",1727854273148,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854273576,0.8373005,148.39,148.38,49.168384]
["bitfinex","SOLUSD",1727854273874,0.8373005,148.39,148.38,29.168384]
["bitfinex","SOLUSD",1727854274072,0.8373005,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727854274282,0.8373005,148.39,148.38,15.21697315]
["bitfinex","SOLUSD",1727854275160,0.8373005,148.39,148.38,5.3915]
["bitfinex","SOLUSD",1727854275360,0.8373005,148.39,148.38,38.99385715]
["bitfinex","SOLUSD",1727854275766,0.8373005,148.39,148.38,58.99385715]
["bitfinex","SOLUSD",1727854278371,25.388,148.48,148.44,13.4734]
["bitfinex","SOLUSD",1727854279267,20.0,148.48,148.45,1.34710199]
["bitfinex","SOLUSD",1727854279470,20.0,148.48,148.45,6.73580199]
["bitfinex","SOLUSD",1727854279684,20.0,148.48,148.42,9.82547315]
["bitfinex","SOLUSD",1727854279855,5.3883,148.47,148.43,29.166484]
["bitfinex","SOLUSD",1727854280063,5.3883,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727854280261,20.0,148.48,148.43,23.776884]
["bitfinex","SOLUSD",1727854280561,20.4482,148.49,148.45,5.3889]
["bitfinex","SOLUSD",1727854280760,20.4482,148.49,148.44,15.21477315]
["bitfinex","SOLUSD",1727854281681,20.4482,148.49,148.44,5.3893]
["bitfinex","SOLUSD",1727854283068,5.3886,148.46,148.42,5.39]
["bitfinex","SOLUSD",1727854283258,5.3883,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727854284563,5.3883,148.47,148.44,1.34718518]
["bitfinex","SOLUSD",1727854284769,5.3883,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727854286366,25.388,148.48,148.43,5.3896]
["bitfinex","SOLUSD",1727854286578,25.388,148.48,148.44,6.73613638]
["bitfinex","SOLUSD",1727854286874,25.388,148.48,148.44,5.3891]
["bitfinex","SOLUSD",1727854287275,5.388,148.48,148.44,5.3891]
["bitfinex","SOLUSD",1727854287674,15.0606,148.49,148.45,1.34704258]
["bitfinex","SOLUSD",1727854287865,20.4482,148.49,148.45,6.73594258]
["bitfinex","SOLUSD",1727854288172,21.2841005,148.53,148.47,23.776884]
["bitfinex","SOLUSD",1727854288375,15.8979005,148.53,148.49,5.3874]
["bitfinex","SOLUSD",1727854289382,0.8373005,148.53,148.5,6.73367065]
["bitfinex","SOLUSD",1727854289572,0.8373005,148.53,148.51,5.3868]
["bitfinex","SOLUSD",1727854289879,0.8373005,148.53,148.52,6.73283063]
["bitfinex","SOLUSD",1727854290393,0.8373005,148.53,148.51,29.163684]
["bitfinex","SOLUSD",1727854291259,0.8373005,148.53,148.52,30.50965157]
["bitfinex","SOLUSD",1727854291481,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854292262,0.8373005,148.53,148.5,23.29287315]
["bitfinex","SOLUSD",1727854292263,0.8373005,148.53,148.51,5.3867]
["bitfinex","SOLUSD",1727854292463,0.8373005,148.53,148.52,5.3864]
["bitfinex","SOLUSD",1727854292971,0.8373005,148.53,148.51,23.776884]
["bitfinex","SOLUSD",1727854293287,0.8373005,148.53,148.51,29.163584]
["bitfinex","SOLUSD",1727854293870,0.8373005,148.53,148.52,5.3864]
["bitfinex","SOLUSD",1727854294189,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854300070,0.8373005,148.53,148.5,13.4674]
["bitfinex","SOLUSD",1727854300271,0.8373005,148.53,148.5,18.8545]
["bitfinex","SOLUSD",1727854301193,5.3865,148.52,148.48,5.3878]
["bitfinex","SOLUSD",1727854301382,0.8373005,148.53,148.47,13.4702]
["bitfinex","SOLUSD",1727854301585,0.8373005,148.53,148.49,5.3872]
["bitfinex","SOLUSD",1727854301804,0.8373005,148.53,148.5,5.387]
["bitfinex","SOLUSD",1727854302597,0.8373005,148.53,148.52,5.3864]
["bitfinex","SOLUSD",1727854302797,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854303167,0.8373005,148.53,148.52,38.98875715]
["bitfinex","SOLUSD",1727854303895,0.8373005,148.53,148.52,40.33500243]
["bitfinex","SOLUSD",1727854304082,0.8373005,148.53,148.52,23.776884]
["bitfinex","SOLUSD",1727854304469,0.8373005,148.53,148.51,18.8534]
["bitfinex","SOLUSD",1727854305078,0.8373005,148.53,148.52,23.776884]
["bitfinex","SOLUSD",1727854305986,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854307067,0.8373005,148.53,148.5,5.3871]
["bitfinex","SOLUSD",1727854307267,0.8373005,148.53,148.51,23.776884]
["bitfinex","SOLUSD",1727854307573,0.8373005,148.53,148.5,5.3871]
["bitfinex","SOLUSD",1727854308296,0.8373005,148.53,148.48,23.29487315]
["bitfinex","SOLUSD",1727854308297,6.2235005,148.53,148.48,13.4694]
["bitfinex","SOLUSD",1727854308503,5.3865,148.52,148.48,18.8572]
["bitfinex","SOLUSD",1727854308695,6.2234005,148.53,148.49,5.3875]
["bitfinex","SOLUSD",1727854309702,0.8373005,148.53,148.46,9.82547315]
["bitfinex","SOLUSD",1727854309990,5.3871,148.51,148.45,23.29737315]
["bitfinex","SOLUSD",1727854310198,5.3871,148.51,148.47,5.3882]
["bitfinex","SOLUSD",1727854310879,5.3865,148.52,148.48,5.3878]
["bitfinex","SOLUSD",1727854311194,0.8373005,148.53,148.49,6.73388889]
["bitfinex","SOLUSD",1727854311379,0.8373005,148.53,148.5,29.163984]
["bitfinex","SOLUSD",1727854314215,0.8373005,148.53,148.51,1.34652527]
["bitfinex","SOLUSD",1727854315281,0.8373005,148.53,148.51,5.3867]
["bitfinex","SOLUSD",1727854316303,0.8373005,148.53,148.52,6.7328292]
["bitfinex","SOLUSD",1727854316475,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854318504,0.8373005,148.53,148.52,30.50965142]
["bitfinex","SOLUSD",1727854318706,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854320291,0.8373005,148.53,148.52,23.776884]
["bitfinex","SOLUSD",1727854321694,0.8373005,148.53,148.5,5.387]
["bitfinex","SOLUSD",1727854322615,0.8373005,148.53,148.51,30.51014706]
["bitfinex","SOLUSD",1727854322907,0.8373005,148.53,148.51,29.163684]
["bitfinex","SOLUSD",1727854324905,6.2234005,148.53,148.49,5.3875]
["bitfinex","SOLUSD",1727854325084,0.8373005,148.53,148.49,5.3875]
["bitfinex","SOLUSD",1727854325287,0.8373005,148.53,148.5,5.387]
["bitfinex","SOLUSD",1727854326106,0.8373005,148.53,148.51,29.163684]
["bitfinex","SOLUSD",1727854326409,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854326990,0.8373005,148.53,148.5,29.163884]
["bitfinex","SOLUSD",1727854327911,0.8373005,148.53,148.49,13.4685]
["bitfinex","SOLUSD",1727854328207,5.3868,148.52,148.48,5.3878]
["bitfinex","SOLUSD",1727854328892,5.3868,148.52,148.47,5.3881]
["bitfinex","SOLUSD",1727854329415,5.3879,148.48,148.43,18.8638]
["bitfinex","SOLUSD",1727854329593,16.6352,148.52,148.42,1.1712097]
["bitfinex","SOLUSD",1727854329905,5.3883,148.47,148.42,1.1712097]
["bitfinex","SOLUSD",1727854330087,20.0,148.51,148.43,23.29947315]
["bitfinex","SOLUSD",1727854331012,5.3868,148.51,148.46,5.3886]
["bitfinex","SOLUSD",1727854331325,16.6352,148.52,148.47,5.3882]
["bitfinex","SOLUSD",1727854331490,16.6352,148.52,148.48,29.164684]
["bitfinex","SOLUSD",1727854331688,16.6352,148.52,148.48,23.776884]
["bitfinex","SOLUSD",1727854333194,16.6352,148.52,148.45,23.29747315]
["bitfinex","SOLUSD",1727854333195,5.3871,148.51,148.45,28.68637315]
["bitfinex","SOLUSD",1727854333403,5.3871,148.51,148.46,23.776884]
["bitfinex","SOLUSD",1727854334616,5.3871,148.51,148.46,29.165484]
["bitfinex","SOLUSD",1727854336009,16.6352,148.52,148.42,44.74297315]
["bitfinex","SOLUSD",1727854336217,5.3879,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1727854336409,5.3879,148.48,148.43,5.3893]
["bitfinex","SOLUSD",1727854336924,20.0,148.51,148.42,13.4749]
["bitfinex","SOLUSD",1727854337225,20.0,148.51,148.43,1.34720908]
["bitfinex","SOLUSD",1727854337393,20.0,148.51,148.42,13.4749]
["bitfinex","SOLUSD",1727854337601,20.0,148.51,148.42,18.8649]
["bitfinex","SOLUSD",1727854337602,5.3886,148.47,148.42,18.8649]
["bitfinex","SOLUSD",1727854338199,5.3886,148.47,148.43,25.12405356]
["bitfinex","SOLUSD",1727854338513,20.0,148.51,148.43,25.12405356]
["bitfinex","SOLUSD",1727854338706,20.0,148.48,148.44,6.73636973]
["bitfinex","SOLUSD",1727854338903,5.3885,148.47,148.42,18.8649]
["bitfinex","SOLUSD",1727854339117,20.0,148.51,148.42,18.8649]
["bitfinex","SOLUSD",1727854339118,5.3887,148.46,148.42,13.4749]
["bitfinex","SOLUSD",1727854340406,5.3892,148.45,148.4,29.167584]
["bitfinex","SOLUSD",1727854341014,5.3894,148.44,148.39,20.04178286]
["bitfinex","SOLUSD",1727854341911,5.3894,148.44,148.4,5.3907]
["bitfinex","SOLUSD",1727854342113,5.3894,148.44,148.39,14.65078286]
["bitfinex","SOLUSD",1727854342114,5.3889,148.46,148.41,6.73771821]
["bitfinex","SOLUSD",1727854342299,5.3889,148.46,148.41,1.34741821]
["bitfinex","SOLUSD",1727854342619,5.3889,148.46,148.42,5.39]
["bitfinex","SOLUSD",1727854342793,5.3889,148.46,148.43,1.34729837]
["bitfinex","SOLUSD",1727854343713,5.3889,148.46,148.42,5.39]
["bitfinex","SOLUSD",1727854344214,20.0,148.47,148.4,23.776884]
["bitfinex","SOLUSD",1727854344398,5.3891,148.45,148.4,29.167584]
["bitfinex","SOLUSD",1727854345318,20.0,148.45,148.41,6.73772766]
["bitfinex","SOLUSD",1727854345533,20.0,148.45,148.41,5.3903]
["bitfinex","SOLUSD",1727854347820,5.3889,148.46,148.41,5.3903]
["bitfinex","SOLUSD",1727854348196,5.3889,148.46,148.42,1.34728295]
["bitfinex","SOLUSD",1727854349206,5.3889,148.46,148.43,1.34728441]
["bitfinex","SOLUSD",1727854349416,5.3889,148.46,148.42,5.39]
["bitfinex","SOLUSD",1727854349696,19.5742,148.52,148.43,25.1241243]
["bitfinex","SOLUSD",1727854349909,21.9492,148.5,148.43,47.07615715]
["bitfinex","SOLUSD",1727854350111,21.9492,148.5,148.45,23.776884]
["bitfinex","SOLUSD",1727854350319,16.562,148.5,148.46,5.3886]
["bitfinex","SOLUSD",1727854350645,5.3869,148.51,148.46,5.3886]
["bitfinex","SOLUSD",1727854350924,5.3869,148.51,148.47,1.34686618]
["bitfinex","SOLUSD",1727854351122,5.3869,148.51,148.46,5.3886]
["bitfinex","SOLUSD",1727854351502,21.6849,148.54,148.49,5.3874]
["bitfinex","SOLUSD",1727854351706,21.6849,148.54,148.47,14.81681212]
["bitfinex","SOLUSD",1727854351707,5.3873,148.5,148.45,29.165784]
["bitfinex","SOLUSD",1727854352013,5.3873,148.5,148.47,23.776884]
["bitfinex","SOLUSD",1727854353506,20.8373005,148.53,148.47,23.776884]
["bitfinex","SOLUSD",1727854353713,5.3868,148.51,148.47,23.776884]
["bitfinex","SOLUSD",1727854357716,5.3872,148.5,148.47,23.776884]
["bitfinex","SOLUSD",1727854358116,5.3869,148.51,148.47,29.165084]
["bitfinex","SOLUSD",1727854358509,5.3869,148.51,148.46,29.165484]
["bitfinex","SOLUSD",1727854358831,0.8373005,148.53,148.46,29.165484]
["bitfinex","SOLUSD",1727854359010,5.3872,148.5,148.46,29.165484]
["bitfinex","SOLUSD",1727854359213,5.3872,148.5,148.45,29.165784]
["bitfinex","SOLUSD",1727854359822,20.8373005,148.53,148.45,29.165784]
["bitfinex","SOLUSD",1727854360124,5.3876,148.49,148.45,29.165784]
["bitfinex","SOLUSD",1727854360324,5.3876,148.49,148.45,23.776884]
["bitfinex","SOLUSD",1727854361205,5.3889,148.46,148.41,29.8503]
["bitfinex","SOLUSD",1727854361428,5.3889,148.46,148.41,13.4756]
["bitfinex","SOLUSD",1727854361827,5.3889,148.46,148.41,18.8658]
["bitfinex","SOLUSD",1727854362336,5.3889,148.46,148.42,5.39]
["bitfinex","SOLUSD",1727854362708,20.0,148.49,148.42,5.39]
["bitfinex","SOLUSD",1727854363028,5.3883,148.47,148.42,5.39]
["bitfinex","SOLUSD",1727854363341,20.8373005,148.53,148.42,36.77577315]
["bitfinex","SOLUSD",1727854363505,20.8373005,148.53,148.43,23.776884]
["bitfinex","SOLUSD",1727854363906,5.3879,148.48,148.43,42.640384]
["bitfinex","SOLUSD",1727854364826,20.0,148.51,148.43,42.640384]
["bitfinex","SOLUSD",1727854365026,5.3884,148.47,148.43,42.640384]
["bitfinex","SOLUSD",1727854365212,5.3887,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727854365609,20.0,148.51,148.43,23.776884]
["bitfinex","SOLUSD",1727854365610,5.3883,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1727854366133,5.3883,148.47,148.43,29.166584]
["bitfinex","SOLUSD",1727854368019,5.3887,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727854368333,5.3883,148.47,148.43,29.166484]
["bitfinex","SOLUSD",1727854368924,5.3889,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727854369115,5.3883,148.47,148.44,1.34713863]
["bitfinex","SOLUSD",1727854369430,17.3684,148.5,148.44,6.73633863]
["bitfinex","SOLUSD",1727854369431,5.388,148.48,148.44,6.73633863]
["bitfinex","SOLUSD",1727854370319,5.3876,148.49,148.44,6.73633863]
["bitfinex","SOLUSD",1727854370520,9.2872,148.5,148.45,29.165784]
["bitfinex","SOLUSD",1727854370733,9.2872,148.5,148.46,1.34696706]
["bitfinex","SOLUSD",1727854371435,3.9,148.5,148.47,6.73496795]
["bitfinex","SOLUSD",1727854371730,3.9,148.5,148.48,29.164684]
["bitfinex","SOLUSD",1727854372629,3.9,148.5,148.48,23.776884]
["bitfinex","SOLUSD",1727854372834,3.9,148.5,148.47,23.776884]
["bitfinex","SOLUSD",1727854373817,3.9,148.5,148.47,29.164984]
["bitfinex","SOLUSD",1727854374413,3.9,148.5,148.46,13.4713]
["bitfinex","SOLUSD",1727854374414,3.9,148.5,148.42,3.48957863]
["bitfinex","SOLUSD",1727854374615,3.9,148.5,148.43,14.82103763]
["bitfinex","SOLUSD",1727854374834,3.9,148.5,148.46,5.3883]
["bitfinex","SOLUSD",1727854375034,3.9,148.5,148.47,5.3882]
["bitfinex","SOLUSD",1727854375531,3.9,148.5,148.49,5.3875]
["bitfinex","SOLUSD",1727854375725,3.9,148.5,148.49,23.776884]
["bitfinex","SOLUSD",1727854376038,3.9,148.5,148.49,29.164384]
["bitfinex","SOLUSD",1727854380427,0.8373005,148.53,148.5,29.163684]
["bitfinex","SOLUSD",1727854381641,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854382220,0.8373005,148.53,148.5,29.163884]
["bitfinex","SOLUSD",1727854382558,0.8373005,148.53,148.52,23.776884]
["bitfinex","SOLUSD",1727854382836,0.8373005,148.53,148.51,23.776884]
["bitfinex","SOLUSD",1727854383619,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854384449,6.2235005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854384623,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854384947,6.2235005,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1727854385235,0.8373005,148.53,148.49,5.3873]
["bitfinex","SOLUSD",1727854385653,0.8373005,148.53,148.48,37.246184]
["bitfinex","SOLUSD",1727854385853,5.3867,148.52,148.48,37.246184]
["bitfinex","SOLUSD",1727854386957,0.8373005,148.53,148.45,28.6187]
["bitfinex","SOLUSD",1727854387149,5.3882,148.48,148.41,25.05607863]
["bitfinex","SOLUSD",1727854387346,5.3882,148.48,148.44,5.3891]
["bitfinex","SOLUSD",1727854387347,5.388,148.48,148.44,5.3891]
["bitfinex","SOLUSD",1727854388164,5.3883,148.47,148.42,13.475]
["bitfinex","SOLUSD",1727854388470,5.388,148.48,148.43,5.3895]
["bitfinex","SOLUSD",1727854388770,5.388,148.48,148.43,6.73660844]
["bitfinex","SOLUSD",1727854388948,20.0,148.52,148.42,13.475]
["bitfinex","SOLUSD",1727854389148,5.3876,148.49,148.45,5.389]
["bitfinex","SOLUSD",1727854389366,20.0,148.52,148.43,5.3896]
["bitfinex","SOLUSD",1727854389575,5.3884,148.47,148.43,5.3896]
["bitfinex","SOLUSD",1727854390080,13.4677,148.51,148.38,43.20127315]
["bitfinex","SOLUSD",1727854390251,5.3885,148.47,148.4,9.82547315]
["bitfinex","SOLUSD",1727854390445,13.4677,148.51,148.4,9.82547315]
["bitfinex","SOLUSD",1727854390446,20.0,148.5,148.4,9.82547315]
["bitfinex","SOLUSD",1727854390684,5.3879,148.48,148.44,5.3892]
["bitfinex","SOLUSD",1727854391067,5.3875,148.49,148.45,23.776884]
["bitfinex","SOLUSD",1727854391271,20.0,148.52,148.47,23.776884]
["bitfinex","SOLUSD",1727854391477,17.3023005,148.53,148.47,29.165084]
["bitfinex","SOLUSD",1727854391678,5.3868,148.51,148.46,29.165484]
["bitfinex","SOLUSD",1727854391974,22.6884005,148.53,148.48,23.776884]
["bitfinex","SOLUSD",1727854392146,22.6884005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854392147,17.3023005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854392575,5.3867,148.52,148.48,23.776884]
["bitfinex","SOLUSD",1727854392752,22.6885005,148.53,148.48,29.164684]
["bitfinex","SOLUSD",1727854393850,17.3023005,148.53,148.48,29.164684]
["bitfinex","SOLUSD",1727854394147,17.3023005,148.53,148.48,23.776884]
["bitfinex","SOLUSD",1727854394148,5.3868,148.51,148.48,23.776884]
["bitfinex","SOLUSD",1727854395074,17.3023005,148.53,148.45,5.389]
["bitfinex","SOLUSD",1727854395344,17.3023005,148.53,148.43,5.3895]
["bitfinex","SOLUSD",1727854395345,20.0,148.52,148.43,5.3895]
["bitfinex","SOLUSD",1727854395567,5.3876,148.49,148.44,5.3892]
["bitfinex","SOLUSD",1727854395950,5.3876,148.49,148.4,16.40737315]
["bitfinex","SOLUSD",1727854395951,5.3883,148.47,148.43,18.8635]
["bitfinex","SOLUSD",1727854396168,5.3883,148.47,148.44,1.34712581]
["bitfinex","SOLUSD",1727854396345,5.3879,148.48,148.44,1.34712581]
["bitfinex","SOLUSD",1727854397058,5.3886,148.47,148.43,13.4738]
["bitfinex","SOLUSD",1727854397656,5.3886,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727854398070,13.4675,148.51,148.4,6.5819]
["bitfinex","SOLUSD",1727854398273,5.3887,148.46,148.41,5.3904]
["bitfinex","SOLUSD",1727854398767,5.3891,148.45,148.41,5.3903]
["bitfinex","SOLUSD",1727854399456,5.3886,148.46,148.42,23.776884]
["bitfinex","SOLUSD",1727854400047,20.0,148.5,148.42,23.776884]
["bitfinex","SOLUSD",1727854400270,5.389,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1727854401078,5.389,148.45,148.41,5.3903]
["bitfinex","SOLUSD",1727854401477,5.389,148.45,148.42,1.34731123]
["bitfinex","SOLUSD",1727854401782,5.3883,148.47,148.42,6.73731123]
["bitfinex","SOLUSD",1727854402475,5.3879,148.48,148.43,29.166584]
["bitfinex","SOLUSD",1727854402977,20.0,148.52,148.45,23.776884]
["bitfinex","SOLUSD",1727854403167,5.3876,148.49,148.46,1.34702377]
["bitfinex","SOLUSD",1727854403367,5.3876,148.49,148.45,25.12390939]
["bitfinex","SOLUSD",1727854403879,20.0,148.52,148.45,25.12390939]
["bitfinex","SOLUSD",1727854403880,5.3879,148.48,148.45,23.776884]
["bitfinex","SOLUSD",1727854404869,5.3879,148.48,148.42,13.4747]
["bitfinex","SOLUSD",1727854404870,5.3885,148.47,148.42,18.8647]
["bitfinex","SOLUSD",1727854405056,33.4665,148.52,148.43,23.776884]
["bitfinex","SOLUSD",1727854405057,5.3886,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727854407087,5.3893,148.44,148.4,5.3907]
["bitfinex","SOLUSD",1727854407398,20.0,148.49,148.41,1.34730635]
["bitfinex","SOLUSD",1727854407685,20.0,148.49,148.43,5.3897]
["bitfinex","SOLUSD",1727854407686,5.3883,148.47,148.43,5.3897]
["bitfinex","SOLUSD",1727854408466,5.3883,148.47,148.42,29.166884]
["bitfinex","SOLUSD",1727854410766,5.3887,148.46,148.42,29.166884]
["bitfinex","SOLUSD",1727854411770,5.3887,148.46,148.43,1.34729798]
["bitfinex","SOLUSD",1727854412488,20.0,148.49,148.42,33.60235715]
["bitfinex","SOLUSD",1727854412670,5.3879,148.48,148.45,23.776884]
["bitfinex","SOLUSD",1727854413287,5.3883,148.47,148.43,13.4736]
["bitfinex","SOLUSD",1727854414188,5.3883,148.47,148.44,25.12400286]
["bitfinex","SOLUSD",1727854414586,5.388,148.48,148.44,30.51330286]
["bitfinex","SOLUSD",1727854415388,5.388,148.48,148.44,29.166184]
["bitfinex","SOLUSD",1727854415692,5.388,148.48,148.45,1.34707065]
["bitfinex","SOLUSD",1727854415985,5.388,148.48,148.44,29.166184]
["bitfinex","SOLUSD",1727854416188,5.388,148.48,148.45,1.34706567]
["bitfinex","SOLUSD",1727854416497,5.388,148.48,148.45,1.34706853]
["bitfinex","SOLUSD",1727854416792,5.388,148.48,148.45,1.34706973]
["bitfinex","SOLUSD",1727854417291,5.388,148.48,148.44,29.166184]
["bitfinex","SOLUSD",1727854418268,5.388,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1727854419868,20.0,148.5,148.44,23.776884]
["bitfinex","SOLUSD",1727854420070,5.3884,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727854420586,5.3884,148.47,148.44,25.12400215]
["bitfinex","SOLUSD",1727854420970,5.3879,148.48,148.44,29.166184]
["bitfinex","SOLUSD",1727854421665,20.0,148.5,148.44,23.776884]
["bitfinex","SOLUSD",1727854421868,20.0,148.52,148.45,6.73588827]
["bitfinex","SOLUSD",1727854422680,5.3876,148.49,148.44,29.166084]
["bitfinex","SOLUSD",1727854423193,20.0,148.52,148.44,23.776884]
["bitfinex","SOLUSD",1727854423380,5.3883,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727854425671,5.3883,148.47,148.44,25.12402038]
["bitfinex","SOLUSD",1727854426898,5.388,148.48,148.44,25.12402038]
["bitfinex","SOLUSD",1727854427476,5.388,148.48,148.44,30.51332038]
["bitfinex","SOLUSD",1727854427889,5.388,148.48,148.44,29.166184]
["bitfinex","SOLUSD",1727854429072,33.4665,148.52,148.43,13.4736]
["bitfinex","SOLUSD",1727854429277,5.3885,148.47,148.44,1.34723354]
["bitfinex","SOLUSD",1727854429685,33.4665,148.52,148.44,1.34723354]
["bitfinex","SOLUSD",1727854429887,5.388,148.48,148.43,18.8631]
["bitfinex","SOLUSD",1727854430373,5.388,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1727854431502,20.0,148.52,148.45,14.81917059]
["bitfinex","SOLUSD",1727854432098,20.0,148.52,148.45,13.4721]
["bitfinex","SOLUSD",1727854432496,20.0,148.52,148.46,25.12387926]
["bitfinex","SOLUSD",1727854432685,5.3872,148.5,148.46,30.51237926]
["bitfinex","SOLUSD",1727854432888,5.3872,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1727854433686,5.3878,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1727854435676,20.0,148.52,148.45,13.4721]
["bitfinex","SOLUSD",1727854435877,5.3879,148.48,148.45,13.4721]
["bitfinex","SOLUSD",1727854436585,5.3879,148.48,148.45,23.776884]
["bitfinex","SOLUSD",1727854436778,5.3879,148.48,148.44,5.3892]
["bitfinex","SOLUSD",1727854437095,5.3879,148.48,148.45,25.12386864]
["bitfinex","SOLUSD",1727854437887,5.3879,148.48,148.45,23.776884]
["bitfinex","SOLUSD",1727854438088,5.3879,148.48,148.44,5.3892]
["bitfinex","SOLUSD",1727854438288,5.3879,148.48,148.45,1.34705339]
["bitfinex","SOLUSD",1727854438684,5.3879,148.48,148.44,5.3892]
["bitfinex","SOLUSD",1727854438890,5.3879,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1727854439897,20.0,148.52,148.43,23.776884]
["bitfinex","SOLUSD",1727854440101,5.3876,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1727854440485,5.3876,148.49,148.45,23.776884]
["bitfinex","SOLUSD",1727854441580,5.3872,148.5,148.47,23.776884]
["bitfinex","SOLUSD",1727854442000,5.387,148.51,148.47,23.776884]
["bitfinex","SOLUSD",1727854442787,5.3873,148.5,148.47,23.776884]
["bitfinex","SOLUSD",1727854443399,5.3878,148.49,148.45,23.776884]
["bitfinex","SOLUSD",1727854443602,5.3878,148.49,148.45,29.165784]
["bitfinex","SOLUSD",1727854444607,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854444990,5.3866,148.52,148.49,23.776884]
["bitfinex","SOLUSD",1727854447305,5.3866,148.52,148.49,25.12356014]
["bitfinex","SOLUSD",1727854447617,6.2234005,148.53,148.49,25.12356014]
["bitfinex","SOLUSD",1727854448406,0.8373005,148.53,148.49,23.776884]
["bitfinex","SOLUSD",1727854448609,0.8373005,148.53,148.51,23.776884]
["bitfinex","SOLUSD",1727854451092,6.2234005,148.53,148.5,1.34648554]
["bitfinex","SOLUSD",1727854451290,0.8373005,148.53,148.51,23.776884]
["bitfinex","SOLUSD",1727854452509,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854452815,6.2235005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854453900,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854454114,5.3867,148.52,148.5,23.776884]
["bitfinex","SOLUSD",1727854454497,5.3878,148.49,148.45,5.389]
["bitfinex","SOLUSD",1727854454699,5.3882,148.48,148.44,15.3111]
["bitfinex","SOLUSD",1727854454901,5.3882,148.48,148.44,4.30187996]
["bitfinex","SOLUSD",1727854454902,5.3881,148.48,148.44,4.30187996]
["bitfinex","SOLUSD",1727854455117,5.3876,148.49,148.44,5.3893]
["bitfinex","SOLUSD",1727854455411,5.3876,148.49,148.43,17.77557996]
["bitfinex","SOLUSD",1727854455412,20.0,148.51,148.43,13.4737]
["bitfinex","SOLUSD",1727854455601,5.3872,148.5,148.45,5.3887]
["bitfinex","SOLUSD",1727854456021,5.3872,148.5,148.46,1.34697617]
["bitfinex","SOLUSD",1727854456524,5.3872,148.5,148.45,5.3887]
["bitfinex","SOLUSD",1727854457000,5.3872,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1727854458297,5.3872,148.5,148.46,29.165384]
["bitfinex","SOLUSD",1727854460231,5.3869,148.51,148.47,6.73507228]
["bitfinex","SOLUSD",1727854460731,21.3492,148.52,148.47,5.3882]
["bitfinex","SOLUSD",1727854461096,5.3869,148.51,148.47,5.3882]
["bitfinex","SOLUSD",1727854462906,5.3869,148.51,148.46,29.165484]
["bitfinex","SOLUSD",1727854466233,5.3869,148.51,148.47,6.7350273]
["bitfinex","SOLUSD",1727854466708,5.3865,148.52,148.48,29.164684]
["bitfinex","SOLUSD",1727854466917,5.3865,148.52,148.49,1.3467221]
["bitfinex","SOLUSD",1727854467323,0.8373005,148.53,148.5,23.776884]
["bitfinex","SOLUSD",1727854467511,0.8373005,148.53,148.52,23.776884]
["bitfinex","SOLUSD",1727854467913,0.8373005,148.53,148.51,23.776884]
["bitfinex","SOLUSD",1727854468425,0.8373005,148.53,148.51,25.12333849]
["bitfinex","SOLUSD",1727854469103,0.8373005,148.53,148.51,23.776884]
["bitfinex","SOLUSD",1727854469325,0.8373005,148.53,148.52,30.50961559]
["bitfinex","SOLUSD",1727854469510,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854469921,0.8373005,148.53,148.52,23.776884]
["bitfinex","SOLUSD",1727854471028,0.8373005,148.53,148.52,29.163284]
["bitfinex","SOLUSD",1727854472118,0.8373005,148.53,148.52,40.33503123]
["bitfinex","SOLUSD",1727854472319,0.8373005,148.53,148.52,38.98875715]
["bitfinex","SOLUSD",1727854473036,0.8373005,148.53,148.52,40.33490709]
["bitfinex","SOLUSD",1727854473411,5.3836,148.6,148.57,23.776884]
["bitfinex","SOLUSD",1727854474113,5.3836,148.6,148.56,23.776884]
["bitfinex","SOLUSD",1727854475734,29.4645,148.63,148.56,23.776884]
["bitfinex","SOLUSD",1727854475916,5.3836,148.6,148.56,23.776884]
["bitfinex","SOLUSD",1727854477324,16.0079,148.63,148.56,23.776884]
["bitfinex","SOLUSD",1727854477513,5.3829,148.62,148.59,23.776884]
["bitfinex","SOLUSD",1727854488062,21.3904,148.63,148.6,1.34576406]
["bitfinex","SOLUSD",1727854488343,21.3904,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1727854488719,5.3825,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1727854497627,5.3825,148.63,148.58,23.776884]
["bitfinex","SOLUSD",1727854497947,5.3825,148.63,148.6,23.776884]
["bitfinex","SOLUSD",1727854498555,5.3829,148.62,148.57,13.4612]
["bitfinex","SOLUSD",1727854498759,5.3832,148.61,148.58,23.776884]
["bitfinex","SOLUSD",1727854499247,5.3829,148.62,148.58,23.776884]
["bitfinex","SOLUSD",1727854499446,5.3829,148.62,148.58,29.160984]
["bitfinex","SOLUSD",1727854499656,5.3828,148.63,148.59,1.34580712]
["bitfinex","SOLUSD",1727854499845,5.3828,148.63,148.6,23.776884]
["bitfinex","SOLUSD",1727854500149,5.3828,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1727854500646,5.3828,148.63,148.59,25.12263925]
["bitfinex","SOLUSD",1727854500846,5.3828,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1727854502342,20.0,148.65,148.59,23.776884]
["bitfinex","SOLUSD",1727854502529,20.0,148.65,148.55,26.9267]
["bitfinex","SOLUSD",1727854502849,5.3832,148.61,148.57,5.3845]
["bitfinex","SOLUSD",1727854503041,5.3838,148.6,148.56,5.3847]
["bitfinex","SOLUSD",1727854504057,15.6442,148.64,148.55,13.4628]
["bitfinex","SOLUSD",1727854504233,5.384,148.59,148.55,13.4628]
["bitfinex","SOLUSD",1727854504634,5.384,148.59,148.55,18.848]
["bitfinex","SOLUSD",1727854505149,13.4567,148.63,148.55,13.4628]
["bitfinex","SOLUSD",1727854505357,5.3837,148.6,148.56,5.385]
["bitfinex","SOLUSD",1727854505851,5.3837,148.6,148.55,18.8481]
["bitfinex","SOLUSD",1727854506057,5.3841,148.59,148.55,18.8481]
["bitfinex","SOLUSD",1727854506950,20.0,148.62,148.56,1.34612511]
["bitfinex","SOLUSD",1727854507252,5.3841,148.59,148.55,18.8481]
["bitfinex","SOLUSD",1727854507647,5.3841,148.59,148.56,25.12294572]
["bitfinex","SOLUSD",1727854508037,5.3841,148.59,148.56,23.776884]
["bitfinex","SOLUSD",1727854508347,5.3836,148.6,148.56,30.50784791]
["bitfinex","SOLUSD",1727854508528,5.3835,148.61,148.57,5.3846]
["bitfinex","SOLUSD",1727854510054,13.4567,148.63,148.56,23.776884]
["bitfinex","SOLUSD",1727854510055,5.3839,148.6,148.56,23.776884]
["bitfinex","SOLUSD",1727854510564,20.0,148.63,148.57,13.4613]
["bitfinex","SOLUSD",1727854510859,25.3826,148.63,148.58,29.160884]
["bitfinex","SOLUSD",1727854511043,25.3826,148.63,148.58,29.160984]
["bitfinex","SOLUSD",1727854511375,5.3826,148.63,148.58,29.160984]
["bitfinex","SOLUSD",1727854511857,15.6442,148.64,148.59,14.80526493]
["bitfinex","SOLUSD",1727854512059,5.3818,148.65,148.6,23.776884]
["bitfinex","SOLUSD",1727854512362,5.3818,148.65,148.6,29.160284]
["bitfinex","SOLUSD",1727854514060,5.3814,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1727854514232,5.3818,148.65,148.61,5.3829]
["bitfinex","SOLUSD",1727854514432,0.8373005,148.68,148.62,23.776884]
["bitfinex","SOLUSD",1727854514630,5.3814,148.66,148.63,1.34546391]
["bitfinex","SOLUSD",1727854514832,5.3814,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1727854516246,6.2183005,148.68,148.62,23.776884]
["bitfinex","SOLUSD",1727854516458,6.2183005,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1727854517051,6.2183005,148.68,148.64,29.158884]
["bitfinex","SOLUSD",1727854517656,0.8373005,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1727854517844,6.2180005,148.68,148.64,29.158884]
["bitfinex","SOLUSD",1727854518050,6.2180005,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1727854519440,5.3811,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1727854524550,5.3814,148.66,148.62,5.3827]
["bitfinex","SOLUSD",1727854524745,5.3813,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1727854525266,5.3815,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1727854525564,0.8373005,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1727854525747,6.2179005,148.68,148.64,6.72743582]
["bitfinex","SOLUSD",1727854526547,6.2179005,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1727854527354,0.8373005,148.68,148.65,29.158584]
["bitfinex","SOLUSD",1727854528845,0.8373005,148.68,148.67,23.776884]
["bitfinex","SOLUSD",1727854529047,0.8373005,148.68,148.67,29.157884]
["bitfinex","SOLUSD",1727854530451,0.8373005,148.68,148.65,13.454]
["bitfinex","SOLUSD",1727854530652,0.8373005,148.68,148.66,23.776884]
["bitfinex","SOLUSD",1727854530951,6.2180005,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727854531151,5.3812,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1727854531359,0.8373005,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727854532071,6.2180005,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727854532268,0.8373005,148.68,148.65,5.3817]
["bitfinex","SOLUSD",1727854532650,0.8373005,148.68,148.66,23.776884]
["bitfinex","SOLUSD",1727854533073,0.8373005,148.68,148.66,30.50332507]
["bitfinex","SOLUSD",1727854533347,0.8373005,148.68,148.67,29.157884]
["bitfinex","SOLUSD",1727854533565,0.8373005,148.68,148.67,23.776884]
["bitfinex","SOLUSD",1727854534174,0.8373005,148.68,148.67,5.381]
["bitfinex","SOLUSD",1727854534482,0.8373005,148.68,148.66,13.4531]
["bitfinex","SOLUSD",1727854535254,0.8373005,148.68,148.67,25.12197219]
["bitfinex","SOLUSD",1727854535455,0.8373005,148.68,148.67,23.776884]
["bitfinex","SOLUSD",1727854540460,0.8373005,148.68,148.67,25.12197628]
["bitfinex","SOLUSD",1727854540660,0.8373005,148.68,148.67,30.50297628]
["bitfinex","SOLUSD",1727854542361,0.8373005,148.68,148.67,40.32844943]
["bitfinex","SOLUSD",1727854542580,0.8373005,148.68,148.67,38.98335715]
["bitfinex","SOLUSD",1727854544767,0.8373005,148.68,148.67,40.3281743]
["bitfinex","SOLUSD",1727854546059,0.8373005,148.68,148.67,38.98335715]
["bitfinex","SOLUSD",1727854546280,0.8373005,148.68,148.67,40.32805853]
["bitfinex","SOLUSD",1727854546482,0.8373005,148.68,148.67,38.98335715]
["bitfinex","SOLUSD",1727854546666,0.8373005,148.68,148.67,58.98335715]
["bitfinex","SOLUSD",1727854547688,5.3782,148.75,148.71,5.3793]
["bitfinex","SOLUSD",1727854547869,5.3782,148.75,148.72,23.776884]
["bitfinex","SOLUSD",1727854548066,5.3782,148.75,148.72,25.12144812]
["bitfinex","SOLUSD",1727854548266,5.3782,148.75,148.72,23.776884]
["bitfinex","SOLUSD",1727854549883,21.3072,148.76,148.72,23.776884]
["bitfinex","SOLUSD",1727854550387,21.3072,148.76,148.73,1.34452886]
["bitfinex","SOLUSD",1727854550688,5.3778,148.76,148.73,1.34452886]
["bitfinex","SOLUSD",1727854550985,5.3778,148.76,148.73,23.776884]
["bitfinex","SOLUSD",1727854551389,6.4563,148.79,148.74,1.34451862]
["bitfinex","SOLUSD",1727854551563,16.2687,148.8,148.75,23.776884]
["bitfinex","SOLUSD",1727854551764,21.6453,148.8,148.76,1.34434592]
["bitfinex","SOLUSD",1727854551964,16.2687,148.8,148.75,29.154884]
["bitfinex","SOLUSD",1727854552183,5.3767,148.79,148.75,29.154884]
["bitfinex","SOLUSD",1727854552380,21.6451,148.8,148.76,5.3777]
["bitfinex","SOLUSD",1727854552583,21.6451,148.8,148.76,6.72188991]
["bitfinex","SOLUSD",1727854552885,5.3764,148.8,148.76,6.72188991]
["bitfinex","SOLUSD",1727854554366,0.8373005,148.83,148.77,23.776884]
["bitfinex","SOLUSD",1727854554563,0.8373005,148.83,148.77,29.153984]
["bitfinex","SOLUSD",1727854554993,5.3757,148.82,148.78,1.34400454]
["bitfinex","SOLUSD",1727854555285,6.2127005,148.83,148.79,23.776884]
["bitfinex","SOLUSD",1727854556867,0.8373005,148.83,148.79,29.153484]
["bitfinex","SOLUSD",1727854558873,0.8373005,148.83,148.79,23.776884]
["bitfinex","SOLUSD",1727854559075,5.3756,148.82,148.79,23.776884]
["bitfinex","SOLUSD",1727854559478,0.8373005,148.83,148.79,23.776884]
["bitfinex","SOLUSD",1727854559787,6.2126005,148.83,148.79,23.776884]
["bitfinex","SOLUSD",1727854560185,0.8373005,148.83,148.81,13.4398]
["bitfinex","SOLUSD",1727854560395,0.8373005,148.83,148.82,25.1206132]
["bitfinex","SOLUSD",1727854560888,0.8373005,148.83,148.82,25.12059204]
["bitfinex","SOLUSD",1727854562190,0.8373005,148.83,148.82,23.776884]
["bitfinex","SOLUSD",1727854562376,0.8373005,148.83,148.82,25.12058555]
["bitfinex","SOLUSD",1727854562585,0.8373005,148.83,148.82,30.49618555]
["bitfinex","SOLUSD",1727854563315,0.8373005,148.83,148.82,30.49595723]
["bitfinex","SOLUSD",1727854564100,0.8373005,148.83,148.82,65.50995723]
["bitfinex","SOLUSD",1727854564390,0.8373005,148.83,148.82,64.166484]
["bitfinex","SOLUSD",1727854565298,0.2210754,148.85,148.84,49.151684]
["bitfinex","SOLUSD",1727854565470,0.2210754,148.85,148.84,60.32013867]
["bitfinex","SOLUSD",1727854565871,0.2210754,148.85,148.84,66.75613867]
["bitfinex","SOLUSD",1727854566099,23.054064,148.96,148.89,5.3729]
["bitfinex","SOLUSD",1727854566100,5.3709,148.95,148.89,5.3729]
["bitfinex","SOLUSD",1727854566270,5.3709,148.95,148.9,29.149484]
["bitfinex","SOLUSD",1727854566773,21.968264,148.96,148.91,1.34276095]
["bitfinex","SOLUSD",1727854567085,0.329064,148.96,148.92,37.206784]
["bitfinex","SOLUSD",1727854567400,0.329064,148.96,148.94,23.776884]
["bitfinex","SOLUSD",1727854567707,5.3712,148.95,148.92,23.776884]
["bitfinex","SOLUSD",1727854567903,5.3712,148.95,148.91,23.776884]
["bitfinex","SOLUSD",1727854568288,5.3712,148.95,148.9,23.776884]
["bitfinex","SOLUSD",1727854568486,5.3716,148.93,148.9,23.776884]
["bitfinex","SOLUSD",1727854568800,5.372,148.92,148.89,23.776884]
["bitfinex","SOLUSD",1727854568987,5.372,148.92,148.86,25.2451]
["bitfinex","SOLUSD",1727854569186,29.6969,148.95,148.84,15.014]
["bitfinex","SOLUSD",1727854569405,29.6969,148.95,148.82,6.436]
["bitfinex","SOLUSD",1727854569406,5.3739,148.87,148.82,6.436]
["bitfinex","SOLUSD",1727854569707,5.3739,148.87,148.82,11.8115]
["bitfinex","SOLUSD",1727854570005,19.8862,148.93,148.83,1.34347062]
["bitfinex","SOLUSD",1727854570302,20.0,148.92,148.84,1.34349689]
["bitfinex","SOLUSD",1727854570480,5.3741,148.87,148.81,18.8146]
["bitfinex","SOLUSD",1727854570831,13.4317,148.91,148.82,5.3755]
["bitfinex","SOLUSD",1727854571104,13.4317,148.91,148.81,13.439]
["bitfinex","SOLUSD",1727854571105,5.3743,148.86,148.81,13.439]
["bitfinex","SOLUSD",1727854572598,5.3743,148.86,148.81,18.8149]
["bitfinex","SOLUSD",1727854573586,5.3743,148.86,148.82,23.776884]
["bitfinex","SOLUSD",1727854574600,16.2687,148.89,148.82,23.776884]
["bitfinex","SOLUSD",1727854574802,5.374,148.87,148.84,23.776884]
["bitfinex","SOLUSD",1727854575006,5.374,148.87,148.82,23.776884]
["bitfinex","SOLUSD",1727854575299,5.374,148.87,148.82,29.152384]
["bitfinex","SOLUSD",1727854575908,5.374,148.87,148.83,1.34361448]
["bitfinex","SOLUSD",1727854576110,5.374,148.87,148.82,29.152384]
["bitfinex","SOLUSD",1727854577295,5.3742,148.86,148.82,23.776884]
["bitfinex","SOLUSD",1727854578101,5.3746,148.85,148.81,23.776884]
["bitfinex","SOLUSD",1727854578498,16.2687,148.89,148.81,23.776884]
["bitfinex","SOLUSD",1727854578698,16.2687,148.89,148.81,29.152784]
["bitfinex","SOLUSD",1727854578893,16.2687,148.89,148.82,1.34363143]
["bitfinex","SOLUSD",1727854579088,16.2687,148.89,148.83,23.776884]
["bitfinex","SOLUSD",1727854580007,16.2687,148.89,148.82,1.34363143]
["bitfinex","SOLUSD",1727854580303,5.3742,148.86,148.82,23.776884]
["bitfinex","SOLUSD",1727854580508,5.3742,148.86,148.83,1.34365345]
["bitfinex","SOLUSD",1727854580685,5.3746,148.85,148.81,23.776884]
["bitfinex","SOLUSD",1727854580886,5.3741,148.86,148.81,29.152784]
["bitfinex","SOLUSD",1727854581086,5.3738,148.88,148.83,23.776884]
["bitfinex","SOLUSD",1727854581293,16.2687,148.89,148.83,23.776884]
["bitfinex","SOLUSD",1727854582092,5.3739,148.87,148.83,23.776884]
["bitfinex","SOLUSD",1727854582293,5.3743,148.86,148.83,23.776884]
["bitfinex","SOLUSD",1727854582500,5.3743,148.86,148.81,5.3759]
["bitfinex","SOLUSD",1727854582501,5.3743,148.86,148.82,23.776884]
["bitfinex","SOLUSD",1727854583297,5.3746,148.85,148.82,23.776884]
["bitfinex","SOLUSD",1727854583812,5.3746,148.85,148.81,23.776884]
["bitfinex","SOLUSD",1727854585503,5.3742,148.86,148.81,29.152684]
["bitfinex","SOLUSD",1727854585843,16.2687,148.89,148.81,23.776884]
["bitfinex","SOLUSD",1727854585844,5.3747,148.85,148.81,23.776884]
["bitfinex","SOLUSD",1727854587187,16.2687,148.89,148.82,1.34371911]
["bitfinex","SOLUSD",1727854587389,5.3734,148.88,148.83,5.3749]
["bitfinex","SOLUSD",1727854588110,5.3738,148.87,148.83,6.71847308]
["bitfinex","SOLUSD",1727854588806,5.3738,148.87,148.83,1.34357308]
["bitfinex","SOLUSD",1727854590395,16.2687,148.89,148.83,23.776884]
["bitfinex","SOLUSD",1727854590396,5.3741,148.86,148.83,23.776884]
["bitfinex","SOLUSD",1727854590610,16.2687,148.89,148.83,23.776884]
["bitfinex","SOLUSD",1727854590835,5.3748,148.84,148.79,18.8179]
["bitfinex","SOLUSD",1727854591019,5.3755,148.83,148.8,1.34383564]
["bitfinex","SOLUSD",1727854591225,11.4867,148.87,148.82,5.3753]
["bitfinex","SOLUSD",1727854591403,6.1128,148.87,148.82,5.3753]
["bitfinex","SOLUSD",1727854591604,11.4868,148.87,148.82,5.3753]
["bitfinex","SOLUSD",1727854591805,11.4868,148.87,148.83,5.3751]
["bitfinex","SOLUSD",1727854591998,5.374,148.87,148.83,5.3751]
["bitfinex","SOLUSD",1727854592315,21.6418,148.89,148.85,5.3744]
["bitfinex","SOLUSD",1727854592522,16.2687,148.89,148.84,23.776884]
["bitfinex","SOLUSD",1727854592714,16.2687,148.89,148.86,23.776884]
["bitfinex","SOLUSD",1727854592911,21.6417,148.89,148.83,23.26307315]
["bitfinex","SOLUSD",1727854593105,21.6417,148.89,148.84,29.151684]
["bitfinex","SOLUSD",1727854593910,16.2687,148.89,148.84,23.776884]
["bitfinex","SOLUSD",1727854594125,16.2687,148.89,148.86,23.776884]
["bitfinex","SOLUSD",1727854594423,5.3727,148.9,148.86,25.12023517]
["bitfinex","SOLUSD",1727854594920,6.1128,148.91,148.86,25.12023517]
["bitfinex","SOLUSD",1727854594921,5.3723,148.91,148.86,25.12023517]
["bitfinex","SOLUSD",1727854595119,5.3723,148.91,148.86,29.150884]
["bitfinex","SOLUSD",1727854595831,15.6598,148.93,148.89,5.3728]
["bitfinex","SOLUSD",1727854596636,6.1128,148.95,148.9,1.34296287]
["bitfinex","SOLUSD",1727854596803,15.988864,148.96,148.9,1.34296287]
["bitfinex","SOLUSD",1727854597004,15.988864,148.96,148.91,18.8025]
["bitfinex","SOLUSD",1727854597202,5.3713,148.94,148.89,5.373]
["bitfinex","SOLUSD",1727854597932,15.988864,148.96,148.87,9.82547315]
["bitfinex","SOLUSD",1727854598129,15.988864,148.96,148.88,13.4332]
["bitfinex","SOLUSD",1727854598130,5.372,148.92,148.88,13.4332]
["bitfinex","SOLUSD",1727854598301,5.3717,148.93,148.89,25.1199094]
["bitfinex","SOLUSD",1727854598624,15.988864,148.96,148.89,25.1199094]
["bitfinex","SOLUSD",1727854598625,25.371,148.95,148.9,5.3725]
["bitfinex","SOLUSD",1727854598802,20.0,148.95,148.89,23.776884]
["bitfinex","SOLUSD",1727854599002,5.3713,148.94,148.89,29.149884]
["bitfinex","SOLUSD",1727854599826,15.988864,148.96,148.9,1.34290929]
["bitfinex","SOLUSD",1727854600011,21.359564,148.96,148.91,29.148884]
["bitfinex","SOLUSD",1727854600930,5.371,148.95,148.9,18.8036]
["bitfinex","SOLUSD",1727854601309,5.371,148.95,148.91,1.3428555]
["bitfinex","SOLUSD",1727854602336,5.371,148.95,148.91,23.776884]
["bitfinex","SOLUSD",1727854602710,15.988864,148.96,148.9,18.8036]
["bitfinex","SOLUSD",1727854602711,5.3713,148.94,148.9,18.8036]
["bitfinex","SOLUSD",1727854603825,15.988864,148.96,148.89,5.373]
["bitfinex","SOLUSD",1727854604009,15.988864,148.96,148.88,23.776884]
["bitfinex","SOLUSD",1727854604010,5.3717,148.93,148.88,23.776884]
["bitfinex","SOLUSD",1727854604412,5.3717,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727854604941,15.988864,148.96,148.89,5.373]
["bitfinex","SOLUSD",1727854605231,5.371,148.95,148.91,23.776884]
["bitfinex","SOLUSD",1727854605614,21.359464,148.96,148.91,5.3723]
["bitfinex","SOLUSD",1727854606537,5.3709,148.95,148.91,5.3723]
["bitfinex","SOLUSD",1727854607414,15.988864,148.96,148.94,5.3712]
["bitfinex","SOLUSD",1727854607627,15.988864,148.96,148.93,13.4287]
["bitfinex","SOLUSD",1727854607931,0.329064,148.96,148.93,18.8002]
["bitfinex","SOLUSD",1727854608137,0.329064,148.96,148.94,1.34272082]
["bitfinex","SOLUSD",1727854608324,0.329064,148.96,148.95,1.34266163]
["bitfinex","SOLUSD",1727854608527,0.329064,148.96,148.95,6.71356163]
["bitfinex","SOLUSD",1727854609038,0.329064,148.96,148.95,30.49044563]
["bitfinex","SOLUSD",1727854609330,0.329064,148.96,148.95,29.147784]
["bitfinex","SOLUSD",1727854613826,0.329064,148.96,148.94,23.776884]
["bitfinex","SOLUSD",1727854614035,0.329064,148.96,148.94,29.148084]
["bitfinex","SOLUSD",1727854614429,0.329064,148.96,148.95,29.147784]
["bitfinex","SOLUSD",1727854617342,0.329064,148.96,148.95,40.3156612]
["bitfinex","SOLUSD",1727854618826,0.329064,148.96,148.95,29.147784]
["bitfinex","SOLUSD",1727854619025,0.329064,148.96,148.95,38.97325715]
["bitfinex","SOLUSD",1727854619336,0.8373005,148.98,148.97,5.3702]
["bitfinex","SOLUSD",1727854619523,0.8373005,148.98,148.97,29.147084]
["bitfinex","SOLUSD",1727854620535,0.8373005,148.98,148.97,40.31466349]
["bitfinex","SOLUSD",1727854621139,0.8373005,148.98,148.97,29.147084]
["bitfinex","SOLUSD",1727854621455,0.8373005,148.98,148.97,40.31450554]
["bitfinex","SOLUSD",1727854621637,0.8373005,148.98,148.97,60.31450554]
["bitfinex","SOLUSD",1727854622434,0.8373005,148.98,148.97,58.97255715]
["bitfinex","SOLUSD",1727854622638,0.8373005,148.98,148.97,60.31434434]
["bitfinex","SOLUSD",1727854623047,0.8373005,148.98,148.97,58.97255715]
["bitfinex","SOLUSD",1727854623926,0.8373005,148.98,148.97,5.3702]
["bitfinex","SOLUSD",1727854624348,0.8373005,148.98,148.97,6.71231314]
["bitfinex","SOLUSD",1727854625352,0.8373005,148.98,148.97,38.97255715]
["bitfinex","SOLUSD",1727854625855,0.8373005,148.98,148.97,60.31447106]
["bitfinex","SOLUSD",1727854626061,0.8373005,148.98,148.97,58.97255715]
["bitfinex","SOLUSD",1727854626438,0.8373005,148.98,148.97,60.31431383]
["bitfinex","SOLUSD",1727854626838,0.8373005,148.98,148.97,58.97255715]
["bitfinex","SOLUSD",1727854627533,0.8373005,148.98,148.97,64.30543179]
["bitfinex","SOLUSD",1727854628752,0.8373005,148.98,148.97,65.64719583]
["bitfinex","SOLUSD",1727854629332,0.8373005,148.98,148.97,49.147084]
["bitfinex","SOLUSD",1727854629641,0.8373005,148.98,148.97,29.147084]
["bitfinex","SOLUSD",1727854630357,0.8373005,148.98,148.97,5.3702]
["bitfinex","SOLUSD",1727854630765,0.8373005,148.98,148.96,13.426]
["bitfinex","SOLUSD",1727854631258,5.3702,148.97,148.93,5.3715]
["bitfinex","SOLUSD",1727854631565,0.8373005,148.98,148.87,15.15834779]
["bitfinex","SOLUSD",1727854631856,0.8373005,148.98,148.95,5.3707]
["bitfinex","SOLUSD",1727854632031,0.8373005,148.98,148.94,18.7989]
["bitfinex","SOLUSD",1727854632226,0.8373005,148.98,148.95,6.71306377]
["bitfinex","SOLUSD",1727854632433,0.8373005,148.98,148.94,18.7989]
["bitfinex","SOLUSD",1727854632634,5.3706,148.96,148.91,18.8029]
["bitfinex","SOLUSD",1727854632835,5.3711,148.95,148.89,5.3728]
["bitfinex","SOLUSD",1727854633035,5.3705,148.96,148.91,5.372]
["bitfinex","SOLUSD",1727854633340,0.8373005,148.98,148.9,13.4311]
["bitfinex","SOLUSD",1727854633843,0.8373005,148.98,148.88,5.3734]
["bitfinex","SOLUSD",1727854633844,5.3712,148.94,148.88,5.3734]
["bitfinex","SOLUSD",1727854634060,5.3712,148.94,148.87,13.4344]
["bitfinex","SOLUSD",1727854634061,6.3656,148.95,148.87,13.4344]
["bitfinex","SOLUSD",1727854634259,5.372,148.92,148.87,18.8081]
["bitfinex","SOLUSD",1727854634464,5.372,148.92,148.87,18.8082]
["bitfinex","SOLUSD",1727854634763,5.3724,148.91,148.87,13.4344]
["bitfinex","SOLUSD",1727854635260,5.3724,148.91,148.88,1.34321644]
["bitfinex","SOLUSD",1727854635440,16.2009,148.94,148.89,6.71617323]
["bitfinex","SOLUSD",1727854635642,16.2009,148.94,148.87,13.4344]
["bitfinex","SOLUSD",1727854636165,16.2009,148.94,148.91,5.3723]
["bitfinex","SOLUSD",1727854636348,16.2009,148.94,148.89,18.8045]
["bitfinex","SOLUSD",1727854637075,16.2009,148.94,148.91,5.3723]
["bitfinex","SOLUSD",1727854638243,16.2009,148.94,148.89,13.4318]
["bitfinex","SOLUSD",1727854638447,21.5722,148.94,148.89,5.373]
["bitfinex","SOLUSD",1727854639045,16.2009,148.94,148.9,1.34291739]
["bitfinex","SOLUSD",1727854639249,16.2009,148.94,148.91,5.3723]
["bitfinex","SOLUSD",1727854639552,16.2009,148.94,148.92,1.34286252]
["bitfinex","SOLUSD",1727854639943,16.2009,148.94,148.92,5.372]
["bitfinex","SOLUSD",1727854640160,16.2009,148.94,148.9,18.8036]
["bitfinex","SOLUSD",1727854640338,16.2009,148.94,148.9,13.431]
["bitfinex","SOLUSD",1727854640339,21.5722,148.94,148.9,13.431]
["bitfinex","SOLUSD",1727854640962,16.2009,148.94,148.87,13.4342]
["bitfinex","SOLUSD",1727854641437,16.2009,148.94,148.89,13.432]
["bitfinex","SOLUSD",1727854641636,16.2009,148.94,148.9,5.3726]
["bitfinex","SOLUSD",1727854641844,21.5722,148.94,148.89,18.805]
["bitfinex","SOLUSD",1727854642739,5.3717,148.93,148.89,13.432]
["bitfinex","SOLUSD",1727854643653,21.5722,148.94,148.89,18.805]
["bitfinex","SOLUSD",1727854645750,5.3716,148.93,148.89,13.432]
["bitfinex","SOLUSD",1727854647349,5.3716,148.93,148.89,14.77510906]
["bitfinex","SOLUSD",1727854647860,5.3716,148.93,148.89,18.805]
["bitfinex","SOLUSD",1727854648066,16.2009,148.94,148.9,6.71550914]
["bitfinex","SOLUSD",1727854648264,16.2009,148.94,148.91,5.3723]
["bitfinex","SOLUSD",1727854648562,16.2009,148.94,148.9,5.3726]
["bitfinex","SOLUSD",1727854649176,16.2009,148.94,148.89,13.432]
["bitfinex","SOLUSD",1727854649351,16.2009,148.94,148.91,13.4301]
["bitfinex","SOLUSD",1727854649664,16.2009,148.94,148.91,18.8021]
["bitfinex","SOLUSD",1727854650168,20.3778,148.97,148.92,5.3719]
["bitfinex","SOLUSD",1727854650359,15.0073,148.97,148.93,14.77125907]
["bitfinex","SOLUSD",1727854650564,15.0073,148.97,148.93,13.4285]
["bitfinex","SOLUSD",1727854651141,0.8373005,148.98,148.97,5.3702]
["bitfinex","SOLUSD",1727854652159,0.8373005,148.98,148.96,6.71287851]
["bitfinex","SOLUSD",1727854652475,0.8373005,148.98,148.97,5.3702]
["bitfinex","SOLUSD",1727854653742,0.8373005,148.98,148.97,30.48932437]
["bitfinex","SOLUSD",1727854654382,0.8373005,148.98,148.97,29.147084]
["bitfinex","SOLUSD",1727854654866,0.8373005,148.98,148.97,30.48907993]
["bitfinex","SOLUSD",1727854655085,6.3649,149.07,148.98,23.776884]
["bitfinex","SOLUSD",1727854655373,6.3649,149.07,149.03,5.3679]
["bitfinex","SOLUSD",1727854655669,6.3649,149.07,149.02,13.4209]
["bitfinex","SOLUSD",1727854655843,5.3672,149.06,149.02,13.4209]
["bitfinex","SOLUSD",1727854656454,15.0073,149.08,149.02,13.4209]
["bitfinex","SOLUSD",1727854656455,20.3735,149.08,149.03,5.368]
["bitfinex","SOLUSD",1727854657182,15.0073,149.08,149.03,6.70966888]
["bitfinex","SOLUSD",1727854657376,20.3736,149.08,149.03,5.368]
["bitfinex","SOLUSD",1727854657982,5.3669,149.07,149.02,18.7892]
["bitfinex","SOLUSD",1727854658173,5.3669,149.07,149.03,6.7097822]
["bitfinex","SOLUSD",1727854658569,5.3669,149.07,149.03,5.368]
["bitfinex","SOLUSD",1727854659265,5.3669,149.07,149.02,18.7892]
["bitfinex","SOLUSD",1727854659467,5.3674,149.05,149.0,5.369]
["bitfinex","SOLUSD",1727854659674,15.0073,149.08,148.99,13.4235]
["bitfinex","SOLUSD",1727854659886,5.3681,149.03,148.99,13.4235]
["bitfinex","SOLUSD",1727854660188,5.368,149.03,148.98,5.3695]
["bitfinex","SOLUSD",1727854660581,20.0,149.07,148.96,13.4263]
["bitfinex","SOLUSD",1727854660783,5.3695,148.99,148.95,5.3708]
["bitfinex","SOLUSD",1727854660967,6.3649,149.03,148.92,5.372]
["bitfinex","SOLUSD",1727854660968,15.0073,149.01,148.92,5.372]
["bitfinex","SOLUSD",1727854661474,15.0073,149.01,148.91,5.3723]
["bitfinex","SOLUSD",1727854661475,5.3706,148.96,148.91,5.3723]
["bitfinex","SOLUSD",1727854662176,5.3706,148.96,148.92,1.34278933]
["bitfinex","SOLUSD",1727854662486,5.3702,148.97,148.92,6.71468933]
["bitfinex","SOLUSD",1727854662788,5.3702,148.97,148.92,5.3719]
["bitfinex","SOLUSD",1727854662985,5.3705,148.96,148.91,5.3723]
["bitfinex","SOLUSD",1727854663373,5.3705,148.96,148.92,1.34281536]
["bitfinex","SOLUSD",1727854663766,5.3705,148.96,148.91,5.3723]
["bitfinex","SOLUSD",1727854665070,28.4299,149.01,148.92,1.34282619]
["bitfinex","SOLUSD",1727854665272,5.3702,148.97,148.92,6.71472619]
["bitfinex","SOLUSD",1727854665469,5.3695,148.99,148.94,5.3711]
["bitfinex","SOLUSD",1727854665694,5.3695,148.99,148.94,1.3426703]
["bitfinex","SOLUSD",1727854666072,5.3698,148.98,148.93,13.4288]
["bitfinex","SOLUSD",1727854666267,5.3698,148.98,148.93,18.8003]
["bitfinex","SOLUSD",1727854666881,5.3702,148.97,148.93,13.4288]
["bitfinex","SOLUSD",1727854667087,20.0,149.0,148.9,18.8039]
["bitfinex","SOLUSD",1727854667267,33.4235,149.0,148.9,13.4315]
["bitfinex","SOLUSD",1727854668187,5.3713,148.94,148.9,13.4315]
["bitfinex","SOLUSD",1727854668780,5.3713,148.94,148.9,18.8042]
["bitfinex","SOLUSD",1727854669094,5.3709,148.95,148.91,1.34295526]
["bitfinex","SOLUSD",1727854669396,5.3706,148.96,148.92,1.34292347]
["bitfinex","SOLUSD",1727854669569,5.3702,148.97,148.91,23.776884]
["bitfinex","SOLUSD",1727854669772,5.3698,148.98,148.93,5.3716]
["bitfinex","SOLUSD",1727854670493,20.0,149.0,148.93,5.3716]
["bitfinex","SOLUSD",1727854670705,5.3702,148.97,148.93,5.3716]
["bitfinex","SOLUSD",1727854671071,5.3702,148.97,148.91,23.776884]
["bitfinex","SOLUSD",1727854671395,5.3702,148.97,148.92,5.3719]
["bitfinex","SOLUSD",1727854672201,5.3702,148.97,148.93,1.34274498]
["bitfinex","SOLUSD",1727854673411,5.3702,148.97,148.92,5.3719]
["bitfinex","SOLUSD",1727854674276,20.0,149.0,148.92,5.3719]
["bitfinex","SOLUSD",1727854674477,5.3705,148.96,148.92,5.3719]
["bitfinex","SOLUSD",1727854674781,5.3702,148.97,148.92,5.3719]
["bitfinex","SOLUSD",1727854675182,5.3702,148.97,148.93,1.34276845]
["bitfinex","SOLUSD",1727854675506,5.3702,148.97,148.93,5.3716]
["bitfinex","SOLUSD",1727854676497,20.0,149.0,148.9,13.4315]
["bitfinex","SOLUSD",1727854677395,5.3712,148.95,148.9,18.8041]
["bitfinex","SOLUSD",1727854679703,5.3712,148.94,148.9,18.8041]
["bitfinex","SOLUSD",1727854680006,13.4241,148.99,148.9,18.8041]
["bitfinex","SOLUSD",1727854680308,5.371,148.95,148.91,1.34292544]
["bitfinex","SOLUSD",1727854680605,13.4241,148.99,148.9,18.8041]
["bitfinex","SOLUSD",1727854680606,6.1912,148.96,148.9,18.8041]
["bitfinex","SOLUSD",1727854680795,5.3716,148.93,148.84,42.03274779]
["bitfinex","SOLUSD",1727854681099,5.3716,148.93,148.88,5.3733]
["bitfinex","SOLUSD",1727854681481,5.3716,148.93,148.89,1.34306366]
["bitfinex","SOLUSD",1727854681806,5.3716,148.93,148.89,6.71596366]
["bitfinex","SOLUSD",1727854682105,15.7309,148.94,148.89,6.71596366]
["bitfinex","SOLUSD",1727854682310,15.7309,148.94,148.89,1.34306366]
["bitfinex","SOLUSD",1727854682502,15.7309,148.94,148.9,5.3726]
["bitfinex","SOLUSD",1727854683508,15.7309,148.94,148.91,14.77323633]
["bitfinex","SOLUSD",1727854683711,15.7309,148.94,148.92,6.71446563]
["bitfinex","SOLUSD",1727854683878,6.1912,148.96,148.92,6.71446563]
["bitfinex","SOLUSD",1727854684502,15.7309,148.98,148.92,1.34286563]
["bitfinex","SOLUSD",1727854684704,15.7309,148.98,148.88,42.02514779]
["bitfinex","SOLUSD",1727854684705,15.7309,148.98,148.93,13.4287]
["bitfinex","SOLUSD",1727854684894,21.1009,148.98,148.93,18.8]
["bitfinex","SOLUSD",1727854686505,15.7309,148.98,148.92,5.3719]
["bitfinex","SOLUSD",1727854686686,15.7309,148.98,148.88,42.02514779]
["bitfinex","SOLUSD",1727854686687,15.7309,148.98,148.9,13.4315]
["bitfinex","SOLUSD",1727854686883,5.3712,148.95,148.9,13.4315]
["bitfinex","SOLUSD",1727854687189,5.3712,148.95,148.91,1.34284113]
["bitfinex","SOLUSD",1727854687394,5.3712,148.95,148.9,13.4315]
["bitfinex","SOLUSD",1727854688092,5.3712,148.95,148.91,5.3722]
["bitfinex","SOLUSD",1727854688909,15.7309,148.98,148.9,18.8041]
["bitfinex","SOLUSD",1727854689117,5.3712,148.94,148.9,13.4315]
["bitfinex","SOLUSD",1727854689314,15.7309,148.98,148.9,14.77448367]
["bitfinex","SOLUSD",1727854689486,5.371,148.95,148.9,20.14698367]
["bitfinex","SOLUSD",1727854689889,5.371,148.95,148.91,5.3722]
["bitfinex","SOLUSD",1727854690510,5.3705,148.96,148.91,6.71506228]
["bitfinex","SOLUSD",1727854690811,5.3705,148.96,148.91,5.3722]
["bitfinex","SOLUSD",1727854693807,5.3709,148.95,148.9,18.8041]
["bitfinex","SOLUSD",1727854694019,5.3714,148.94,148.9,18.8041]
["bitfinex","SOLUSD",1727854694312,5.3719,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727854696006,5.3719,148.93,148.89,1.34309728]
["bitfinex","SOLUSD",1727854696799,5.3719,148.93,148.89,6.71599728]
["bitfinex","SOLUSD",1727854697395,5.3719,148.93,148.89,5.3729]
["bitfinex","SOLUSD",1727854698714,5.371,148.95,148.9,5.3726]
["bitfinex","SOLUSD",1727854698916,5.3716,148.93,148.89,18.8053]
["bitfinex","SOLUSD",1727854699123,5.3716,148.93,148.89,13.4323]
["bitfinex","SOLUSD",1727854699714,5.3727,148.9,148.86,13.4349]
["bitfinex","SOLUSD",1727854699902,5.3724,148.91,148.86,13.4349]
["bitfinex","SOLUSD",1727854700236,5.3724,148.91,148.86,18.8089]
["bitfinex","SOLUSD",1727854700408,5.3728,148.9,148.86,18.8089]
["bitfinex","SOLUSD",1727854702222,15.0188,148.94,148.86,13.4349]
["bitfinex","SOLUSD",1727854702412,15.0188,148.94,148.84,4.27715915]
["bitfinex","SOLUSD",1727854702413,5.3735,148.88,148.84,4.27715915]
["bitfinex","SOLUSD",1727854702602,5.3731,148.89,148.84,6.71796026]
["bitfinex","SOLUSD",1727854703306,5.3727,148.91,148.87,5.3738]
["bitfinex","SOLUSD",1727854703513,15.0188,148.94,148.85,14.77936674]
["bitfinex","SOLUSD",1727854703514,15.0188,148.94,148.91,5.3722]
["bitfinex","SOLUSD",1727854703716,5.3706,148.96,148.92,1.34288858]
["bitfinex","SOLUSD",1727854704037,5.3706,148.96,148.91,5.3722]
["bitfinex","SOLUSD",1727854705299,5.3702,148.97,148.92,1.342843]
["bitfinex","SOLUSD",1727854705621,5.3702,148.97,148.91,13.4303]
["bitfinex","SOLUSD",1727854706225,15.0188,148.98,148.93,5.3716]
["bitfinex","SOLUSD",1727854706615,20.3889,148.98,148.93,5.3716]
["bitfinex","SOLUSD",1727854707826,15.0188,148.98,148.94,5.3711]
["bitfinex","SOLUSD",1727854709309,20.3886,148.98,148.94,5.3711]
["bitfinex","SOLUSD",1727854713318,20.3886,148.98,148.93,18.8001]
["bitfinex","SOLUSD",1727854714534,5.3706,148.96,148.93,13.4286]
["bitfinex","SOLUSD",1727854715357,15.0188,148.98,148.93,13.4286]
["bitfinex","SOLUSD",1727854715632,5.3702,148.97,148.93,13.4286]
["bitfinex","SOLUSD",1727854715815,5.3706,148.96,148.93,13.4286]
["bitfinex","SOLUSD",1727854716010,15.0188,148.98,148.88,19.26420371]
["bitfinex","SOLUSD",1727854716227,5.3709,148.95,148.91,5.3723]
["bitfinex","SOLUSD",1727854717131,5.3708,148.96,148.91,5.3723]
["bitfinex","SOLUSD",1727854719023,28.444,148.98,148.9,13.4314]
["bitfinex","SOLUSD",1727854719319,5.372,148.92,148.88,5.95004088]
["bitfinex","SOLUSD",1727854719739,5.3717,148.93,148.88,5.95004088]
["bitfinex","SOLUSD",1727854719941,5.3717,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727854720319,5.3717,148.93,148.89,12.54668095]
["bitfinex","SOLUSD",1727854720626,5.3723,148.91,148.89,7.17368095]
["bitfinex","SOLUSD",1727854721018,13.4268,148.96,148.89,7.17368095]
["bitfinex","SOLUSD",1727854721019,5.3721,148.92,148.89,7.17368095]
["bitfinex","SOLUSD",1727854722813,5.3716,148.93,148.89,7.17368095]
["bitfinex","SOLUSD",1727854725057,5.3727,148.9,148.89,3.58675256]
["bitfinex","SOLUSD",1727854727853,5.373,148.89,148.88,0.57674088]
["bitfinex","SOLUSD",1727854728484,20.0,148.95,148.88,0.57674088]
["bitfinex","SOLUSD",1727854728746,19.4847,148.97,148.9,5.3726]
["bitfinex","SOLUSD",1727854728747,5.3713,148.94,148.9,5.3726]
["bitfinex","SOLUSD",1727854729568,5.3713,148.94,148.89,13.4325]
["bitfinex","SOLUSD",1727854729569,5.3713,148.94,148.89,18.8055]
["bitfinex","SOLUSD",1727854731470,43.776884,148.95,148.88,0.57674088]
["bitfinex","SOLUSD",1727854731774,5.373,148.89,148.88,0.57674088]
["bitfinex","SOLUSD",1727854731946,5.3727,148.9,148.88,0.57674088]
["bitfinex","SOLUSD",1727854732147,5.3724,148.91,148.88,0.57674088]
["bitfinex","SOLUSD",1727854733159,5.3727,148.9,148.88,0.57674088]
["bitfinex","SOLUSD",1727854736577,5.373,148.89,148.88,0.57674088]
["bitfinex","SOLUSD",1727854738676,5.3728,148.9,148.88,0.57674088]
["bitfinex","SOLUSD",1727854739767,64.23670361,148.95,148.88,0.57674088]
["bitfinex","SOLUSD",1727854739971,5.373,148.89,148.88,0.57674088]
["bitfinex","SOLUSD",1727854745366,16.5948,148.9,148.81,5.3758]
["bitfinex","SOLUSD",1727854745669,5.3744,148.86,148.81,5.3758]
["bitfinex","SOLUSD",1727854751498,5.3746,148.85,148.81,5.3758]
["bitfinex","SOLUSD",1727854751990,5.3746,148.85,148.8,18.8168]
["bitfinex","SOLUSD",1727854752189,5.3755,148.83,148.79,22.8481]
["bitfinex","SOLUSD",1727854752696,5.375,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727854752873,5.3746,148.85,148.8,5.3762]
["bitfinex","SOLUSD",1727854753266,5.3749,148.84,148.79,18.8179]
["bitfinex","SOLUSD",1727854755386,43.776884,148.87,148.78,5.377]
["bitfinex","SOLUSD",1727854755594,43.776884,148.87,148.75,22.8481]
["bitfinex","SOLUSD",1727854755595,5.376,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727854755976,5.3756,148.82,148.76,13.4439]
["bitfinex","SOLUSD",1727854756199,5.3756,148.82,148.78,5.377]
["bitfinex","SOLUSD",1727854756387,5.3756,148.82,148.76,13.4439]
["bitfinex","SOLUSD",1727854756578,5.3756,148.82,148.77,5.3773]
["bitfinex","SOLUSD",1727854757271,5.3762,148.81,148.76,18.8213]
["bitfinex","SOLUSD",1727854759682,5.3757,148.82,148.78,5.377]
["bitfinex","SOLUSD",1727854760290,20.0,148.85,148.79,5.3764]
["bitfinex","SOLUSD",1727854760505,20.0,148.85,148.78,18.8192]
["bitfinex","SOLUSD",1727854760803,5.3756,148.82,148.78,18.8192]
["bitfinex","SOLUSD",1727854761376,5.3753,148.83,148.78,18.8192]
["bitfinex","SOLUSD",1727854762080,5.3753,148.83,148.79,5.3766]
["bitfinex","SOLUSD",1727854762489,5.3745,148.86,148.8,13.4405]
["bitfinex","SOLUSD",1727854762793,23.1506,148.9,148.84,5.3746]
["bitfinex","SOLUSD",1727854763000,13.4304,148.92,148.82,13.4384]
["bitfinex","SOLUSD",1727854763202,5.373,148.9,148.86,5.3741]
["bitfinex","SOLUSD",1727854763404,5.3727,148.9,148.86,18.8088]
["bitfinex","SOLUSD",1727854763604,5.3724,148.91,148.86,18.8088]
["bitfinex","SOLUSD",1727854763805,5.3728,148.9,148.86,18.8088]
["bitfinex","SOLUSD",1727854764394,5.3731,148.89,148.84,5.3746]
["bitfinex","SOLUSD",1727854765415,5.3731,148.89,148.83,13.438]
["bitfinex","SOLUSD",1727854765620,5.3727,148.9,148.85,5.3742]
["bitfinex","SOLUSD",1727854766803,5.372,148.92,148.87,5.3737]
["bitfinex","SOLUSD",1727854768816,15.8201,148.94,148.85,13.4357]
["bitfinex","SOLUSD",1727854769017,5.3726,148.91,148.86,5.374]
["bitfinex","SOLUSD",1727854770113,5.3727,148.9,148.86,5.374]
["bitfinex","SOLUSD",1727854770321,15.8201,148.94,148.82,26.8775]
["bitfinex","SOLUSD",1727854770509,5.3735,148.88,148.83,5.3749]
["bitfinex","SOLUSD",1727854770694,5.3731,148.89,148.84,5.3748]
["bitfinex","SOLUSD",1727854770895,5.3731,148.89,148.82,57.215584]
["bitfinex","SOLUSD",1727854770896,15.8201,148.94,148.85,1.34353703]
["bitfinex","SOLUSD",1727854771198,5.372,148.92,148.87,5.3735]
["bitfinex","SOLUSD",1727854772209,5.372,148.92,148.86,13.4348]
["bitfinex","SOLUSD",1727854772417,5.372,148.92,148.87,5.3737]
["bitfinex","SOLUSD",1727854775489,20.0,148.93,148.83,13.4379]
["bitfinex","SOLUSD",1727854775695,5.3735,148.88,148.83,13.4379]
["bitfinex","SOLUSD",1727854775924,13.4316,148.91,148.81,16.3083]
["bitfinex","SOLUSD",1727854776096,5.3738,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727854776500,5.3738,148.87,148.83,5.3751]
["bitfinex","SOLUSD",1727854777923,13.4316,148.91,148.82,13.4386]
["bitfinex","SOLUSD",1727854778222,5.3749,148.84,148.8,6.2747]
["bitfinex","SOLUSD",1727854778426,5.3749,148.84,148.79,18.8174]
["bitfinex","SOLUSD",1727854778722,5.3749,148.84,148.8,5.3763]
["bitfinex","SOLUSD",1727854779124,15.0162,148.88,148.77,16.5261]
["bitfinex","SOLUSD",1727854779315,5.3758,148.82,148.77,21.9034]
["bitfinex","SOLUSD",1727854779525,5.3761,148.81,148.77,16.5261]
["bitfinex","SOLUSD",1727854780023,20.0,148.86,148.8,5.376]
["bitfinex","SOLUSD",1727854780207,5.3749,148.84,148.8,5.376]
["bitfinex","SOLUSD",1727854783226,6.031,148.87,148.8,5.376]
["bitfinex","SOLUSD",1727854783407,5.3746,148.85,148.8,5.376]
["bitfinex","SOLUSD",1727854784329,5.3749,148.84,148.8,5.376]
["bitfinex","SOLUSD",1727854787416,5.3748,148.85,148.8,5.376]
["bitfinex","SOLUSD",1727854788028,6.031,148.87,148.78,13.4418]
["bitfinex","SOLUSD",1727854788324,5.3753,148.83,148.78,13.4418]
["bitfinex","SOLUSD",1727854788624,19.4658,148.87,148.8,5.3762]
["bitfinex","SOLUSD",1727854788625,5.3746,148.85,148.8,5.3762]
["bitfinex","SOLUSD",1727854788924,7.02197194,148.9,148.8,9.72674698]
["bitfinex","SOLUSD",1727854789127,5.3738,148.87,148.83,5.3751]
["bitfinex","SOLUSD",1727854790132,5.3742,148.86,148.82,18.8142]
["bitfinex","SOLUSD",1727854791204,5.3739,148.87,148.82,18.8142]
["bitfinex","SOLUSD",1727854791629,5.3722,148.92,148.87,5.3737]
["bitfinex","SOLUSD",1727854792626,5.3716,148.94,148.88,6.7164124]
["bitfinex","SOLUSD",1727854792814,28.4705,148.97,148.88,6.7164124]
["bitfinex","SOLUSD",1727854793020,5.3716,148.93,148.88,5.3731]
["bitfinex","SOLUSD",1727854795433,5.3716,148.93,148.88,6.71632868]
["bitfinex","SOLUSD",1727854796325,5.3716,148.93,148.88,5.3731]
["bitfinex","SOLUSD",1727854798827,43.776884,148.96,148.88,5.3731]
["bitfinex","SOLUSD",1727854799033,5.372,148.92,148.87,18.8076]
["bitfinex","SOLUSD",1727854804340,23.776884,148.94,148.86,5.374]
["bitfinex","SOLUSD",1727854804546,23.776884,148.94,148.85,5.3744]
["bitfinex","SOLUSD",1727854804751,5.3737,148.88,148.84,13.4366]
["bitfinex","SOLUSD",1727854805039,5.3731,148.89,148.84,18.8111]
["bitfinex","SOLUSD",1727854806144,33.4294,148.93,148.85,5.3744]
["bitfinex","SOLUSD",1727854806323,5.3728,148.9,148.86,5.3741]
["bitfinex","SOLUSD",1727854807519,5.3724,148.91,148.86,6.71760981]
["bitfinex","SOLUSD",1727854807715,5.3724,148.91,148.87,5.3737]
["bitfinex","SOLUSD",1727854809346,13.4268,148.96,148.87,5.3737]
["bitfinex","SOLUSD",1727854809640,13.4268,148.96,148.88,1.34332184]
["bitfinex","SOLUSD",1727854809843,5.3713,148.94,148.89,5.3729]
["bitfinex","SOLUSD",1727854812021,5.3716,148.93,148.89,5.3729]
["bitfinex","SOLUSD",1727854812448,7.01402837,149.0,148.92,5.3719]
["bitfinex","SOLUSD",1727854812745,15.2672,149.01,148.93,5.3714]
["bitfinex","SOLUSD",1727854812746,5.3699,148.98,148.93,5.3714]
["bitfinex","SOLUSD",1727854813439,15.2672,149.01,148.93,5.3714]
["bitfinex","SOLUSD",1727854813651,5.3702,148.97,148.92,18.8014]
["bitfinex","SOLUSD",1727854814641,13.4214,149.02,148.93,23.18113339]
["bitfinex","SOLUSD",1727854814849,13.4214,149.02,148.93,21.8383]
["bitfinex","SOLUSD",1727854816337,15.6153,149.04,148.96,5.3702]
["bitfinex","SOLUSD",1727854816534,5.369,149.01,148.96,6.71265698]
["bitfinex","SOLUSD",1727854816722,5.369,149.01,148.94,13.4276]
["bitfinex","SOLUSD",1727854816723,15.6153,149.04,148.95,5.3709]
["bitfinex","SOLUSD",1727854817143,5.3698,148.98,148.94,13.4276]
["bitfinex","SOLUSD",1727854817341,73.22844333,149.04,148.93,21.8383]
["bitfinex","SOLUSD",1727854817544,23.776884,148.98,148.9,15.548]
["bitfinex","SOLUSD",1727854817718,5.3719,148.93,148.9,15.548]
["bitfinex","SOLUSD",1727854817919,23.776884,148.98,148.9,15.548]
["bitfinex","SOLUSD",1727854817920,5.3721,148.92,148.9,15.548]
["bitfinex","SOLUSD",1727854818449,5.3721,148.92,148.88,13.4332]
["bitfinex","SOLUSD",1727854818950,13.4259,148.97,148.86,20.922]
["bitfinex","SOLUSD",1727854818951,5.3724,148.91,148.86,20.922]
["bitfinex","SOLUSD",1727854819715,5.3732,148.89,148.86,15.548]
["bitfinex","SOLUSD",1727854819916,5.3732,148.89,148.84,5.3748]
["bitfinex","SOLUSD",1727854819917,43.776884,148.92,148.82,15.548]
["bitfinex","SOLUSD",1727854820142,5.3745,148.86,148.82,15.548]
["bitfinex","SOLUSD",1727854820441,5.3738,148.87,148.82,20.9235]
["bitfinex","SOLUSD",1727854820855,13.4308,148.92,148.82,15.548]
["bitfinex","SOLUSD",1727854820856,5.3742,148.86,148.82,15.548]
["bitfinex","SOLUSD",1727854821347,13.4308,148.92,148.82,15.548]
["bitfinex","SOLUSD",1727854821653,5.3745,148.85,148.82,15.548]
["bitfinex","SOLUSD",1727854821828,5.3742,148.86,148.82,15.548]
["bitfinex","SOLUSD",1727854822152,43.776884,148.91,148.82,15.548]
["bitfinex","SOLUSD",1727854822153,5.3738,148.87,148.82,15.548]
["bitfinex","SOLUSD",1727854822451,5.3732,148.89,148.83,1.34378939]
["bitfinex","SOLUSD",1727854823021,5.3734,148.88,148.83,5.3752]
["bitfinex","SOLUSD",1727854824551,5.3734,148.88,148.83,6.71883447]
["bitfinex","SOLUSD",1727854824728,5.3734,148.88,148.83,5.3752]
["bitfinex","SOLUSD",1727854826260,20.0,148.91,148.84,5.3748]
["bitfinex","SOLUSD",1727854826428,5.373,148.9,148.85,5.3744]
["bitfinex","SOLUSD",1727854827321,5.3731,148.89,148.85,5.3744]
["bitfinex","SOLUSD",1727854827523,20.0,148.92,148.82,20.9232]
["bitfinex","SOLUSD",1727854827722,5.3735,148.88,148.83,5.3752]
["bitfinex","SOLUSD",1727854828627,5.3741,148.87,148.82,15.548]
["bitfinex","SOLUSD",1727854828845,5.3741,148.87,148.82,20.9236]
["bitfinex","SOLUSD",1727854829036,5.3741,148.87,148.82,22.26732312]
["bitfinex","SOLUSD",1727854829235,5.3741,148.87,148.82,20.9236]
["bitfinex","SOLUSD",1727854829945,5.3741,148.87,148.82,22.2673339]
["bitfinex","SOLUSD",1727854830457,5.3741,148.87,148.82,20.9236]
["bitfinex","SOLUSD",1727854830954,5.3745,148.85,148.82,15.548]
["bitfinex","SOLUSD",1727854831128,5.3741,148.87,148.82,15.548]
["bitfinex","SOLUSD",1727854831332,5.3742,148.86,148.82,15.548]
["bitfinex","SOLUSD",1727854831948,5.3742,148.86,148.82,20.9235]
["bitfinex","SOLUSD",1727854833954,5.3741,148.86,148.82,15.548]
["bitfinex","SOLUSD",1727854834555,5.3741,148.86,148.82,20.9235]
["bitfinex","SOLUSD",1727854836143,20.0,148.9,148.83,14.78147885]
["bitfinex","SOLUSD",1727854836453,20.0,148.92,148.83,13.4377]
["bitfinex","SOLUSD",1727854836656,5.3738,148.87,148.83,13.4377]
["bitfinex","SOLUSD",1727854837973,23.776884,148.91,148.83,18.8127]
["bitfinex","SOLUSD",1727854838266,5.3735,148.88,148.83,18.8127]
["bitfinex","SOLUSD",1727854840755,5.3738,148.87,148.83,18.8127]
["bitfinex","SOLUSD",1727854841442,20.0,148.92,148.82,15.548]
["bitfinex","SOLUSD",1727854841647,15.5354,148.97,148.83,25.12034019]
["bitfinex","SOLUSD",1727854841845,5.3708,148.96,148.87,23.776884]
["bitfinex","SOLUSD",1727854842048,5.3708,148.96,148.91,5.3722]
["bitfinex","SOLUSD",1727854842349,5.3708,148.96,148.91,18.8026]
["bitfinex","SOLUSD",1727854842560,5.371,148.95,148.91,13.4304]
["bitfinex","SOLUSD",1727854842742,13.4235,149.0,148.91,13.4304]
["bitfinex","SOLUSD",1727854842942,5.3698,148.98,148.93,5.3713]
["bitfinex","SOLUSD",1727854843270,15.5354,149.01,148.91,13.4304]
["bitfinex","SOLUSD",1727854843744,5.3703,148.97,148.92,5.3716]
["bitfinex","SOLUSD",1727854844139,15.5354,149.01,148.9,6.3247]
["bitfinex","SOLUSD",1727854844335,65.5354,149.01,148.9,6.3247]
["bitfinex","SOLUSD",1727854844570,5.3716,148.94,148.9,6.3247]
["bitfinex","SOLUSD",1727854844964,13.4244,148.99,148.9,6.3247]
["bitfinex","SOLUSD",1727854845174,5.3716,148.93,148.9,6.3247]
["bitfinex","SOLUSD",1727854846664,5.3713,148.94,148.9,11.6974]
["bitfinex","SOLUSD",1727854847471,23.776884,148.98,148.9,11.6974]
["bitfinex","SOLUSD",1727854847789,5.371,148.95,148.9,11.6974]
["bitfinex","SOLUSD",1727854848077,5.3713,148.94,148.9,11.6974]
["bitfinex","SOLUSD",1727854849175,5.3718,148.93,148.9,6.3247]
["bitfinex","SOLUSD",1727854849376,5.3718,148.93,148.88,13.4335]
["bitfinex","SOLUSD",1727854849377,5.372,148.92,148.88,18.8069]
["bitfinex","SOLUSD",1727854850083,5.372,148.92,148.88,13.4335]
["bitfinex","SOLUSD",1727854850252,5.3731,148.89,148.86,22.0445]
["bitfinex","SOLUSD",1727854850781,13.4297,148.93,148.83,5.3751]
["bitfinex","SOLUSD",1727854850958,20.0,148.91,148.82,21.9967]
["bitfinex","SOLUSD",1727854851163,23.776884,148.9,148.82,21.9967]
["bitfinex","SOLUSD",1727854851370,5.3746,148.85,148.82,21.9967]
["bitfinex","SOLUSD",1727854851557,23.776884,148.9,148.82,21.9967]
["bitfinex","SOLUSD",1727854851882,5.3745,148.85,148.82,21.9967]
["bitfinex","SOLUSD",1727854852792,5.3749,148.84,148.79,18.8178]
["bitfinex","SOLUSD",1727854853584,37.210484,148.88,148.79,18.8178]
["bitfinex","SOLUSD",1727854853790,5.3753,148.83,148.79,13.4412]
["bitfinex","SOLUSD",1727854854186,5.3752,148.83,148.78,27.3737]
["bitfinex","SOLUSD",1727854858969,5.3752,148.83,148.78,21.9967]
["bitfinex","SOLUSD",1727854859287,20.0,148.87,148.79,5.3766]
["bitfinex","SOLUSD",1727854859507,5.3749,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727854860599,37.210484,148.88,148.8,5.3762]
["bitfinex","SOLUSD",1727854860600,5.3746,148.85,148.8,5.3762]
["bitfinex","SOLUSD",1727854862901,20.0,148.87,148.78,35.4388]
["bitfinex","SOLUSD",1727854863195,5.3753,148.83,148.78,40.8157]
["bitfinex","SOLUSD",1727854863502,5.3753,148.83,148.79,5.3765]
["bitfinex","SOLUSD",1727854863680,5.3749,148.84,148.79,5.3765]
["bitfinex","SOLUSD",1727854864069,20.0,148.87,148.79,1.34400955]
["bitfinex","SOLUSD",1727854864269,5.3746,148.85,148.8,5.376]
["bitfinex","SOLUSD",1727854864594,20.0,148.87,148.79,1.34400955]
["bitfinex","SOLUSD",1727854864795,13.4314,148.91,148.83,5.3752]
["bitfinex","SOLUSD",1727854864978,5.3728,148.9,148.84,1.34369822]
["bitfinex","SOLUSD",1727854865182,128.24358875,148.97,148.85,6.5989]
["bitfinex","SOLUSD",1727854865183,15.8958,148.96,148.85,6.5989]
["bitfinex","SOLUSD",1727854865393,13.4277,148.95,148.86,13.4347]
["bitfinex","SOLUSD",1727854866066,13.4277,148.95,148.85,11.9734]
["bitfinex","SOLUSD",1727854866270,5.3731,148.89,148.85,11.9734]
["bitfinex","SOLUSD",1727854866467,5.3728,148.9,148.85,11.9734]
["bitfinex","SOLUSD",1727854866672,20.0,148.95,148.88,5.3731]
["bitfinex","SOLUSD",1727854866895,20.0,148.95,148.85,6.5989]
["bitfinex","SOLUSD",1727854867275,5.3723,148.92,148.87,18.8075]
["bitfinex","SOLUSD",1727854868502,5.3724,148.91,148.87,13.4338]
["bitfinex","SOLUSD",1727854871308,23.776884,148.93,148.85,6.5989]
["bitfinex","SOLUSD",1727854871806,5.3736,148.88,148.85,6.5989]
["bitfinex","SOLUSD",1727854873307,43.776884,148.91,148.81,6.5989]
["bitfinex","SOLUSD",1727854873503,5.3748,148.85,148.81,6.5989]
["bitfinex","SOLUSD",1727854874292,5.3742,148.86,148.81,7.94284796]
["bitfinex","SOLUSD",1727854874509,43.776884,148.91,148.81,7.94284796]
["bitfinex","SOLUSD",1727854874510,5.3731,148.89,148.84,5.3747]
["bitfinex","SOLUSD",1727854874696,5.3724,148.91,148.87,5.3738]
["bitfinex","SOLUSD",1727854875083,5.3727,148.9,148.85,5.3742]
["bitfinex","SOLUSD",1727854875312,29.6739,148.96,148.84,13.4367]
["bitfinex","SOLUSD",1727854875609,56.2643,148.98,148.84,13.4367]
["bitfinex","SOLUSD",1727854875610,5.3713,148.94,148.9,5.3727]
["bitfinex","SOLUSD",1727854875810,5.3716,148.93,148.89,13.4327]
["bitfinex","SOLUSD",1727854875984,5.372,148.92,148.89,13.4327]
["bitfinex","SOLUSD",1727854877504,5.3727,148.9,148.87,15.6156]
["bitfinex","SOLUSD",1727854877814,20.0,148.96,148.85,30.0]
["bitfinex","SOLUSD",1727854877815,43.776884,148.94,148.85,30.0]
["bitfinex","SOLUSD",1727854878109,5.3741,148.86,148.83,15.6156]
["bitfinex","SOLUSD",1727854878405,5.3745,148.85,148.83,15.6156]
["bitfinex","SOLUSD",1727854878817,5.3745,148.85,148.81,6.5989]
["bitfinex","SOLUSD",1727854879108,5.3745,148.85,148.82,30.0]
["bitfinex","SOLUSD",1727854879412,5.3745,148.85,148.81,6.5989]
["bitfinex","SOLUSD",1727854879786,5.3752,148.83,148.81,6.5989]
["bitfinex","SOLUSD",1727854880218,5.3749,148.84,148.81,6.5989]
["bitfinex","SOLUSD",1727854880893,5.3746,148.85,148.81,6.5989]
["bitfinex","SOLUSD",1727854881104,13.4331,148.89,148.81,6.5989]
["bitfinex","SOLUSD",1727854881294,5.375,148.84,148.81,6.5989]
["bitfinex","SOLUSD",1727854882516,23.776884,148.88,148.81,6.5989]
["bitfinex","SOLUSD",1727854882817,5.3746,148.85,148.81,6.5989]
["bitfinex","SOLUSD",1727854884399,5.3752,148.83,148.79,15.6156]
["bitfinex","SOLUSD",1727854885905,5.3749,148.84,148.79,16.95973669]
["bitfinex","SOLUSD",1727854886137,5.3746,148.85,148.8,5.3762]
["bitfinex","SOLUSD",1727854886423,5.3742,148.86,148.81,5.3759]
["bitfinex","SOLUSD",1727854886784,13.4322,148.9,148.79,30.40103669]
["bitfinex","SOLUSD",1727854886785,5.3746,148.85,148.8,5.3763]
["bitfinex","SOLUSD",1727854887096,5.3746,148.85,148.8,6.72020325]
["bitfinex","SOLUSD",1727854887615,5.3746,148.85,148.8,1.34390325]
["bitfinex","SOLUSD",1727854887798,13.4322,148.9,148.81,5.3758]
["bitfinex","SOLUSD",1727854888000,5.3742,148.86,148.81,5.3758]
["bitfinex","SOLUSD",1727854888402,13.4322,148.9,148.81,5.3758]
["bitfinex","SOLUSD",1727854888603,5.3746,148.85,148.81,5.3758]
["bitfinex","SOLUSD",1727854890230,5.3739,148.87,148.83,5.3752]
["bitfinex","SOLUSD",1727854890524,5.3743,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727854890696,20.0,148.89,148.81,18.8152]
["bitfinex","SOLUSD",1727854890697,43.776884,148.89,148.81,18.8152]
["bitfinex","SOLUSD",1727854890899,5.3742,148.86,148.81,18.8152]
["bitfinex","SOLUSD",1727854891100,5.3739,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727854891410,5.3739,148.87,148.81,13.4394]
["bitfinex","SOLUSD",1727854891608,5.3739,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727854892321,5.3742,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727854892817,5.3746,148.85,148.81,18.8153]
["bitfinex","SOLUSD",1727854893018,5.3742,148.86,148.81,18.8153]
["bitfinex","SOLUSD",1727854893207,5.3742,148.86,148.81,13.4394]
["bitfinex","SOLUSD",1727854893414,5.3739,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727854893813,5.3741,148.86,148.81,18.8152]
["bitfinex","SOLUSD",1727854894118,5.3746,148.85,148.81,18.8152]
["bitfinex","SOLUSD",1727854898821,13.4322,148.9,148.82,5.3755]
["bitfinex","SOLUSD",1727854898822,5.3741,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727854900217,5.3738,148.87,148.81,13.4394]
["bitfinex","SOLUSD",1727854900530,5.3741,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727854900836,5.3738,148.87,148.83,5.3752]
["bitfinex","SOLUSD",1727854901206,5.3742,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727854903709,5.3735,148.88,148.84,5.3746]
["bitfinex","SOLUSD",1727854905730,5.3727,148.9,148.85,15.4344]
["bitfinex","SOLUSD",1727854905909,5.3724,148.91,148.85,28.8702]
["bitfinex","SOLUSD",1727854906112,5.372,148.92,148.88,5.3732]
["bitfinex","SOLUSD",1727854906319,29.4532,148.96,148.88,5.3732]
["bitfinex","SOLUSD",1727854906320,5.3717,148.93,148.88,5.3732]
["bitfinex","SOLUSD",1727854906710,5.372,148.92,148.88,5.3732]
["bitfinex","SOLUSD",1727854907432,5.3717,148.93,148.88,5.3732]
["bitfinex","SOLUSD",1727854907800,13.02535801,148.99,148.87,13.4342]
["bitfinex","SOLUSD",1727854908004,5.3713,148.94,148.9,5.3726]
["bitfinex","SOLUSD",1727854908209,35.76528512,149.0,148.9,15.4344]
["bitfinex","SOLUSD",1727854908429,5.3701,148.98,148.93,5.3716]
["bitfinex","SOLUSD",1727854908606,5.3695,148.99,148.94,5.3712]
["bitfinex","SOLUSD",1727854908929,13.4214,149.02,148.94,13.4281]
["bitfinex","SOLUSD",1727854908930,5.3699,148.98,148.94,13.4281]
["bitfinex","SOLUSD",1727854909438,5.3703,148.97,148.92,5.3719]
["bitfinex","SOLUSD",1727854912810,5.3709,148.95,148.91,18.8029]
["bitfinex","SOLUSD",1727854913232,5.3709,148.95,148.91,13.4306]
["bitfinex","SOLUSD",1727854913739,23.776884,148.97,148.9,15.4344]
["bitfinex","SOLUSD",1727854914044,5.3715,148.94,148.9,15.4344]
["bitfinex","SOLUSD",1727854914342,13.425,148.98,148.9,15.4344]
["bitfinex","SOLUSD",1727854914343,43.776884,148.97,148.9,15.4344]
["bitfinex","SOLUSD",1727854914509,5.372,148.92,148.9,15.4344]
["bitfinex","SOLUSD",1727854914912,5.3723,148.91,148.89,6.0784]
["bitfinex","SOLUSD",1727854915105,5.3723,148.91,148.86,20.8085]
["bitfinex","SOLUSD",1727854915333,13.427,148.96,148.86,20.8085]
["bitfinex","SOLUSD",1727854915334,5.3728,148.9,148.86,15.4344]
["bitfinex","SOLUSD",1727854915838,5.3734,148.88,148.86,15.4344]
["bitfinex","SOLUSD",1727854916007,5.3735,148.88,148.86,15.4344]
["bitfinex","SOLUSD",1727854916209,13.4304,148.92,148.86,15.4344]
["bitfinex","SOLUSD",1727854917025,5.3731,148.89,148.86,15.4344]
["bitfinex","SOLUSD",1727854918035,33.85340516,149.04,148.91,23.776884]
["bitfinex","SOLUSD",1727854918241,5.3692,149.0,148.95,5.3709]
["bitfinex","SOLUSD",1727854918734,13.4205,149.03,148.93,15.4344]
["bitfinex","SOLUSD",1727854918932,5.3696,148.99,148.93,34.2341]
["bitfinex","SOLUSD",1727854920313,5.3696,148.99,148.93,28.8628]
["bitfinex","SOLUSD",1727854920531,5.3691,149.0,148.95,5.3709]
["bitfinex","SOLUSD",1727854922314,13.4205,149.03,148.93,28.8628]
["bitfinex","SOLUSD",1727854922515,5.3695,148.99,148.94,5.3712]
["bitfinex","SOLUSD",1727854923943,5.3698,148.98,148.94,5.3712]
["bitfinex","SOLUSD",1727854924125,5.3698,148.98,148.93,34.2343]
["bitfinex","SOLUSD",1727854927024,5.3705,148.96,148.93,15.4344]
["bitfinex","SOLUSD",1727854927623,5.37,148.98,148.93,20.8057]
["bitfinex","SOLUSD",1727854927823,5.3702,148.97,148.93,15.4344]
["bitfinex","SOLUSD",1727854928722,23.776884,149.0,148.92,19.5077]
["bitfinex","SOLUSD",1727854928916,23.776884,149.0,148.92,6.0784]
["bitfinex","SOLUSD",1727854929140,5.371,148.95,148.92,6.0784]
["bitfinex","SOLUSD",1727854929821,5.371,148.95,148.9,5.3726]
["bitfinex","SOLUSD",1727854932834,5.3706,148.96,148.89,15.4344]
["bitfinex","SOLUSD",1727854933148,5.3701,148.98,148.93,5.3713]
["bitfinex","SOLUSD",1727854933647,5.3695,148.99,148.93,13.4284]
["bitfinex","SOLUSD",1727854933951,13.424,148.99,148.9,13.4314]
["bitfinex","SOLUSD",1727854934157,5.3727,148.9,148.88,6.0784]
["bitfinex","SOLUSD",1727854934326,66.3566,148.98,148.85,21.6809]
["bitfinex","SOLUSD",1727854934327,50.0,148.96,148.85,16.3067]
["bitfinex","SOLUSD",1727854934526,5.3734,148.88,148.85,16.3067]
["bitfinex","SOLUSD",1727854935844,5.3734,148.88,148.84,19.6023]
["bitfinex","SOLUSD",1727854936424,5.3746,148.85,148.81,30.91600424]
["bitfinex","SOLUSD",1727854936651,5.3741,148.87,148.81,35.122]
["bitfinex","SOLUSD",1727854940233,5.3752,148.84,148.8,6.1655]
["bitfinex","SOLUSD",1727854944130,5.3744,148.86,148.8,6.1655]
["bitfinex","SOLUSD",1727854944336,5.3744,148.86,148.81,5.3759]
["bitfinex","SOLUSD",1727854945151,13.4336,148.88,148.81,5.3759]
["bitfinex","SOLUSD",1727854945471,5.3745,148.85,148.8,11.5418]
["bitfinex","SOLUSD",1727854950059,23.776884,148.9,148.8,6.1655]
["bitfinex","SOLUSD",1727854950270,5.3737,148.88,148.83,5.3752]
["bitfinex","SOLUSD",1727854950470,5.3742,148.86,148.82,13.4386]
["bitfinex","SOLUSD",1727854950760,13.4313,148.91,148.8,6.1655]
["bitfinex","SOLUSD",1727854950761,13.4332,148.89,148.8,6.1655]
["bitfinex","SOLUSD",1727854951071,5.3754,148.83,148.8,6.1655]
["bitfinex","SOLUSD",1727854951558,5.3754,148.83,148.79,13.4414]
["bitfinex","SOLUSD",1727854951960,5.3758,148.82,148.77,21.684]
["bitfinex","SOLUSD",1727854952156,5.3766,148.8,148.77,16.3067]
["bitfinex","SOLUSD",1727854955845,5.3772,148.78,148.73,34.4663]
["bitfinex","SOLUSD",1727854956180,13.4391,148.82,148.73,34.4663]
["bitfinex","SOLUSD",1727854956181,23.776884,148.81,148.73,34.4663]
["bitfinex","SOLUSD",1727854956746,23.776884,148.81,148.72,6.2724]
["bitfinex","SOLUSD",1727854956747,23.776884,148.79,148.72,6.2724]
["bitfinex","SOLUSD",1727854957048,5.3782,148.75,148.7,18.8292]
["bitfinex","SOLUSD",1727854959577,5.3786,148.74,148.7,13.4494]
["bitfinex","SOLUSD",1727854959963,23.776884,148.79,148.7,13.4494]
["bitfinex","SOLUSD",1727854960274,5.3782,148.75,148.7,13.4494]
["bitfinex","SOLUSD",1727854960659,5.3782,148.75,148.7,18.8292]
["bitfinex","SOLUSD",1727854962276,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727854962481,23.776884,148.79,148.72,5.3791]
["bitfinex","SOLUSD",1727854962672,5.3777,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727854962974,5.3775,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727854963154,7.00691816,148.82,148.73,5.3788]
["bitfinex","SOLUSD",1727854963356,5.3774,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727854963966,5.3771,148.78,148.73,5.3788]
["bitfinex","SOLUSD",1727854967874,5.3775,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727854968076,5.3767,148.79,148.74,5.3782]
["bitfinex","SOLUSD",1727854968382,36.0332,148.83,148.74,5.3782]
["bitfinex","SOLUSD",1727854968383,29.7278,148.83,148.75,5.3779]
["bitfinex","SOLUSD",1727854968554,5.3764,148.8,148.75,5.3779]
["bitfinex","SOLUSD",1727854969284,5.376,148.81,148.77,5.3773]
["bitfinex","SOLUSD",1727854970282,5.3757,148.82,148.78,5.377]
["bitfinex","SOLUSD",1727854970484,5.376,148.81,148.76,18.8216]
["bitfinex","SOLUSD",1727854970671,5.3766,148.8,148.76,13.444]
["bitfinex","SOLUSD",1727854972584,5.3767,148.79,148.76,13.444]
["bitfinex","SOLUSD",1727854973989,5.3767,148.79,148.75,20.7313]
["bitfinex","SOLUSD",1727854976386,23.776884,148.83,148.75,15.3533]
["bitfinex","SOLUSD",1727854976695,5.3777,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727854976881,5.3775,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727854979984,5.3778,148.76,148.71,15.3533]
["bitfinex","SOLUSD",1727854980275,5.3778,148.76,148.71,20.7326]
["bitfinex","SOLUSD",1727854980479,5.3769,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727854980681,5.3771,148.78,148.74,5.3784]
["bitfinex","SOLUSD",1727854981494,5.3764,148.8,148.76,5.3777]
["bitfinex","SOLUSD",1727854981670,5.3764,148.8,148.75,13.4449]
["bitfinex","SOLUSD",1727854982002,5.3767,148.79,148.75,18.8229]
["bitfinex","SOLUSD",1727854982890,5.3764,148.8,148.75,18.8229]
["bitfinex","SOLUSD",1727854989096,5.3767,148.79,148.75,13.4449]
["bitfinex","SOLUSD",1727854989480,13.4387,148.83,148.73,5.3788]
["bitfinex","SOLUSD",1727854989481,5.3774,148.78,148.73,5.3788]
["bitfinex","SOLUSD",1727854990485,5.3775,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727854990691,5.3775,148.77,148.72,18.8268]
["bitfinex","SOLUSD",1727854991905,5.3782,148.75,148.71,20.7327]
["bitfinex","SOLUSD",1727854992581,5.3785,148.74,148.7,11.7276]
["bitfinex","SOLUSD",1727854993694,5.3785,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727854995216,5.3785,148.74,148.69,18.8305]
["bitfinex","SOLUSD",1727854996015,23.776884,148.78,148.69,13.4503]
["bitfinex","SOLUSD",1727854996224,5.3792,148.72,148.69,13.4503]
["bitfinex","SOLUSD",1727854997409,5.3792,148.72,148.67,15.3533]
["bitfinex","SOLUSD",1727854997589,5.3792,148.72,148.67,5.381]
["bitfinex","SOLUSD",1727854997913,22.0695,148.75,148.66,13.4529]
["bitfinex","SOLUSD",1727854997914,23.776884,148.74,148.66,13.4529]
["bitfinex","SOLUSD",1727854998086,5.3798,148.71,148.66,18.8342]
["bitfinex","SOLUSD",1727854998489,5.3799,148.7,148.66,18.8342]
["bitfinex","SOLUSD",1727855003230,5.3799,148.7,148.66,13.4529]
["bitfinex","SOLUSD",1727855003398,5.3803,148.69,148.66,13.4529]
["bitfinex","SOLUSD",1727855004293,5.3806,148.68,148.65,0.5678644]
["bitfinex","SOLUSD",1727855005092,79.67514395,148.74,148.65,0.5678644]
["bitfinex","SOLUSD",1727855005299,5.3814,148.66,148.65,0.5678644]
["bitfinex","SOLUSD",1727855006609,5.3814,148.66,148.55,43.5766]
["bitfinex","SOLUSD",1727855006610,5.383,148.62,148.57,18.8457]
["bitfinex","SOLUSD",1727855006806,53.122484,148.66,148.57,13.4612]
["bitfinex","SOLUSD",1727855006807,5.3832,148.61,148.57,13.4612]
["bitfinex","SOLUSD",1727855007195,5.3829,148.62,148.57,18.8457]
["bitfinex","SOLUSD",1727855012405,5.3825,148.63,148.58,5.3839]
["bitfinex","SOLUSD",1727855012607,5.3831,148.62,148.57,18.8458]
["bitfinex","SOLUSD",1727855014027,5.3832,148.61,148.57,18.8458]
["bitfinex","SOLUSD",1727855016208,23.776884,148.65,148.57,18.8458]
["bitfinex","SOLUSD",1727855016414,5.3829,148.62,148.57,18.8458]
["bitfinex","SOLUSD",1727855016615,5.3825,148.63,148.57,13.4612]
["bitfinex","SOLUSD",1727855016914,53.122484,148.66,148.57,13.4612]
["bitfinex","SOLUSD",1727855016915,5.3829,148.62,148.58,5.3841]
["bitfinex","SOLUSD",1727855020615,5.3829,148.62,148.57,18.8458]
["bitfinex","SOLUSD",1727855026739,5.3833,148.61,148.57,18.8458]
["bitfinex","SOLUSD",1727855029337,5.3833,148.61,148.57,13.4612]
["bitfinex","SOLUSD",1727855031043,5.3833,148.61,148.58,1.34596615]
["bitfinex","SOLUSD",1727855031340,5.3821,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727855031639,7.10838935,148.68,148.6,5.3835]
["bitfinex","SOLUSD",1727855031640,5.3818,148.65,148.6,5.3835]
["bitfinex","SOLUSD",1727855031831,5.3822,148.64,148.6,5.3835]
["bitfinex","SOLUSD",1727855032331,5.3822,148.64,148.59,13.4595]
["bitfinex","SOLUSD",1727855032332,5.3822,148.64,148.59,18.8433]
["bitfinex","SOLUSD",1727855032827,7.10838935,148.68,148.59,18.8433]
["bitfinex","SOLUSD",1727855033031,5.3826,148.63,148.6,1.3457866]
["bitfinex","SOLUSD",1727855033416,5.3822,148.64,148.6,1.3457866]
["bitfinex","SOLUSD",1727855034439,5.3822,148.64,148.59,18.8433]
["bitfinex","SOLUSD",1727855034841,5.3822,148.64,148.6,1.34570718]
["bitfinex","SOLUSD",1727855035731,5.3822,148.64,148.59,18.8433]
["bitfinex","SOLUSD",1727855036264,5.3818,148.65,148.61,5.383]
["bitfinex","SOLUSD",1727855037242,5.3818,148.65,148.6,1.34569625]
["bitfinex","SOLUSD",1727855037447,5.3818,148.65,148.6,6.72909625]
["bitfinex","SOLUSD",1727855038746,5.3822,148.64,148.59,24.905]
["bitfinex","SOLUSD",1727855038943,5.3826,148.63,148.59,19.5212]
["bitfinex","SOLUSD",1727855039143,5.3829,148.62,148.59,19.5212]
["bitfinex","SOLUSD",1727855039343,5.3829,148.62,148.59,6.0617]
["bitfinex","SOLUSD",1727855041954,5.3835,148.61,148.56,18.8468]
["bitfinex","SOLUSD",1727855042250,5.3835,148.61,148.57,5.3844]
["bitfinex","SOLUSD",1727855042833,13.4549,148.65,148.57,5.3844]
["bitfinex","SOLUSD",1727855043041,13.4549,148.65,148.57,5.3845]
["bitfinex","SOLUSD",1727855043328,5.3832,148.61,148.57,5.3845]
["bitfinex","SOLUSD",1727855044638,13.4549,148.65,148.56,13.4619]
["bitfinex","SOLUSD",1727855044838,5.3829,148.62,148.58,5.3842]
["bitfinex","SOLUSD",1727855045036,5.3829,148.62,148.59,1.34586213]
["bitfinex","SOLUSD",1727855045552,5.3829,148.62,148.58,5.3842]
["bitfinex","SOLUSD",1727855046852,5.3825,148.63,148.59,6.72974002]
["bitfinex","SOLUSD",1727855047043,7.10838935,148.68,148.59,1.34584002]
["bitfinex","SOLUSD",1727855047044,20.56068935,148.68,148.59,1.34584002]
["bitfinex","SOLUSD",1727855047251,20.56068935,148.68,148.58,13.4603]
["bitfinex","SOLUSD",1727855047429,20.56068935,148.68,148.57,9.73871373]
["bitfinex","SOLUSD",1727855047430,7.10838935,148.68,148.57,9.73871373]
["bitfinex","SOLUSD",1727855047626,5.381,148.67,148.61,16.2737]
["bitfinex","SOLUSD",1727855047947,5.3802,148.7,148.64,13.4546]
["bitfinex","SOLUSD",1727855048140,5.3802,148.7,148.66,5.3813]
["bitfinex","SOLUSD",1727855048934,5.3803,148.69,148.64,13.4546]
["bitfinex","SOLUSD",1727855049230,5.3803,148.69,148.64,18.8364]
["bitfinex","SOLUSD",1727855052154,5.3803,148.69,148.65,6.72680789]
["bitfinex","SOLUSD",1727855052353,5.38,148.7,148.65,6.72680789]
["bitfinex","SOLUSD",1727855052647,5.38,148.7,148.65,5.3816]
["bitfinex","SOLUSD",1727855052850,23.776884,148.73,148.65,5.3816]
["bitfinex","SOLUSD",1727855053156,5.3803,148.69,148.65,5.3816]
["bitfinex","SOLUSD",1727855053357,17.37634741,148.76,148.66,14.79815588]
["bitfinex","SOLUSD",1727855053558,35.0959,148.77,148.66,14.79815588]
["bitfinex","SOLUSD",1727855053559,5.3789,148.73,148.67,32.41341373]
["bitfinex","SOLUSD",1727855053734,5.3793,148.72,148.68,18.8318]
["bitfinex","SOLUSD",1727855053940,76.889,148.76,148.63,22.6747]
["bitfinex","SOLUSD",1727855054136,76.889,148.76,148.63,28.0568]
["bitfinex","SOLUSD",1727855054137,5.3806,148.68,148.63,28.0568]
["bitfinex","SOLUSD",1727855054742,5.3802,148.7,148.65,5.3816]
["bitfinex","SOLUSD",1727855058558,5.3804,148.69,148.64,18.8368]
["bitfinex","SOLUSD",1727855060361,5.3804,148.69,148.64,13.4547]
["bitfinex","SOLUSD",1727855060561,5.3804,148.69,148.65,5.3816]
["bitfinex","SOLUSD",1727855061277,5.3804,148.69,148.66,1.34515682]
["bitfinex","SOLUSD",1727855063371,5.3804,148.69,148.65,5.3816]
["bitfinex","SOLUSD",1727855064749,5.3807,148.68,148.64,18.8365]
["bitfinex","SOLUSD",1727855065151,13.4478,148.73,148.66,5.3812]
["bitfinex","SOLUSD",1727855065374,5.3796,148.71,148.67,6.72602712]
["bitfinex","SOLUSD",1727855065583,5.3796,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727855065758,47.34753059,148.76,148.66,5.3813]
["bitfinex","SOLUSD",1727855066073,5.3801,148.7,148.66,5.3812]
["bitfinex","SOLUSD",1727855066291,5.3801,148.7,148.67,1.34504709]
["bitfinex","SOLUSD",1727855066680,5.3801,148.7,148.66,5.3812]
["bitfinex","SOLUSD",1727855067284,5.3801,148.7,148.67,1.34504768]
["bitfinex","SOLUSD",1727855068660,5.3801,148.7,148.66,5.3812]
["bitfinex","SOLUSD",1727855071646,13.4465,148.74,148.67,1.34505066]
["bitfinex","SOLUSD",1727855071852,5.3789,148.73,148.69,5.3802]
["bitfinex","SOLUSD",1727855072078,5.3792,148.72,148.68,5.3805]
["bitfinex","SOLUSD",1727855072384,5.3799,148.71,148.66,5.3813]
["bitfinex","SOLUSD",1727855072873,5.3799,148.71,148.67,5.3809]
["bitfinex","SOLUSD",1727855073301,7.01524173,148.78,148.69,15.5655]
["bitfinex","SOLUSD",1727855073577,7.10838935,148.8,148.69,25.30421373]
["bitfinex","SOLUSD",1727855073785,5.3781,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727855074082,5.3785,148.74,148.69,34.3958]
["bitfinex","SOLUSD",1727855074272,13.4424,148.79,148.69,29.0156]
["bitfinex","SOLUSD",1727855074571,5.3791,148.73,148.69,29.0156]
["bitfinex","SOLUSD",1727855075161,13.444,148.77,148.69,34.3958]
["bitfinex","SOLUSD",1727855075481,5.3785,148.74,148.69,34.3958]
["bitfinex","SOLUSD",1727855076377,5.3785,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727855076580,5.3785,148.74,148.7,6.72456125]
["bitfinex","SOLUSD",1727855077285,23.776884,148.79,148.7,1.34476125]
["bitfinex","SOLUSD",1727855077491,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727855077658,5.3779,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727855077867,5.3779,148.76,148.71,18.828]
["bitfinex","SOLUSD",1727855079770,5.3768,148.79,148.73,29.70641373]
["bitfinex","SOLUSD",1727855079976,13.4386,148.83,148.73,25.3465]
["bitfinex","SOLUSD",1727855080168,13.4386,148.83,148.73,6.5209]
["bitfinex","SOLUSD",1727855080169,5.3781,148.75,148.73,6.5209]
["bitfinex","SOLUSD",1727855080793,13.4405,148.81,148.73,6.5209]
["bitfinex","SOLUSD",1727855081096,5.3778,148.76,148.73,6.5209]
["bitfinex","SOLUSD",1727855083357,83.98468935,148.83,148.7,13.4494]
["bitfinex","SOLUSD",1727855083559,5.3789,148.73,148.69,27.4667]
["bitfinex","SOLUSD",1727855083878,5.379,148.73,148.69,22.0864]
["bitfinex","SOLUSD",1727855084370,5.3792,148.72,148.69,22.0864]
["bitfinex","SOLUSD",1727855084568,5.3789,148.73,148.69,22.0864]
["bitfinex","SOLUSD",1727855084765,5.3789,148.73,148.69,27.4667]
["bitfinex","SOLUSD",1727855084961,5.3789,148.73,148.7,1.34478672]
["bitfinex","SOLUSD",1727855085385,5.3789,148.73,148.69,27.4667]
["bitfinex","SOLUSD",1727855085987,5.3789,148.73,148.7,1.34479971]
["bitfinex","SOLUSD",1727855086378,5.3789,148.73,148.69,22.0864]
["bitfinex","SOLUSD",1727855087078,5.3797,148.71,148.69,15.5655]
["bitfinex","SOLUSD",1727855087288,5.3797,148.71,148.67,18.8331]
["bitfinex","SOLUSD",1727855087481,13.4457,148.75,148.67,13.4522]
["bitfinex","SOLUSD",1727855087663,5.3799,148.7,148.67,13.4522]
["bitfinex","SOLUSD",1727855090189,5.3796,148.71,148.67,18.833]
["bitfinex","SOLUSD",1727855090365,5.3793,148.72,148.68,1.34498828]
["bitfinex","SOLUSD",1727855090564,5.3793,148.72,148.68,6.72538828]
["bitfinex","SOLUSD",1727855090765,5.3793,148.72,148.68,1.34498828]
["bitfinex","SOLUSD",1727855090966,5.3796,148.71,148.67,18.8331]
["bitfinex","SOLUSD",1727855091173,5.3802,148.7,148.65,28.3322]
["bitfinex","SOLUSD",1727855091467,13.4457,148.75,148.66,5.3812]
["bitfinex","SOLUSD",1727855091775,5.3796,148.71,148.66,5.3812]
["bitfinex","SOLUSD",1727855092374,30.78980109,148.78,148.65,22.9508]
["bitfinex","SOLUSD",1727855092375,7.01291709,148.78,148.65,22.9508]
["bitfinex","SOLUSD",1727855092592,5.3791,148.73,148.69,5.3802]
["bitfinex","SOLUSD",1727855093895,20.45591709,148.78,148.68,13.4512]
["bitfinex","SOLUSD",1727855093896,5.3792,148.72,148.68,13.4512]
["bitfinex","SOLUSD",1727855094095,20.45591709,148.78,148.65,36.4046]
["bitfinex","SOLUSD",1727855094096,83.27061984,148.77,148.65,36.4046]
["bitfinex","SOLUSD",1727855094284,5.3803,148.69,148.65,36.4046]
["bitfinex","SOLUSD",1727855096184,13.4491,148.71,148.62,13.4565]
["bitfinex","SOLUSD",1727855097101,5.3807,148.68,148.63,5.3822]
["bitfinex","SOLUSD",1727855097476,5.3807,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727855098202,5.381,148.67,148.62,13.4565]
["bitfinex","SOLUSD",1727855098496,13.4491,148.71,148.62,18.839]
["bitfinex","SOLUSD",1727855099476,5.3813,148.67,148.62,18.839]
["bitfinex","SOLUSD",1727855100801,5.3815,148.66,148.62,18.839]
["bitfinex","SOLUSD",1727855101665,5.3811,148.67,148.62,18.839]
["bitfinex","SOLUSD",1727855102276,5.3811,148.67,148.63,1.34540571]
["bitfinex","SOLUSD",1727855102672,5.3811,148.67,148.62,18.839]
["bitfinex","SOLUSD",1727855103405,5.3811,148.67,148.63,1.34540309]
["bitfinex","SOLUSD",1727855103900,5.3811,148.67,148.62,18.839]
["bitfinex","SOLUSD",1727855105598,13.4491,148.71,148.62,20.18440562]
["bitfinex","SOLUSD",1727855105903,13.4531,148.67,148.57,16.6506]
["bitfinex","SOLUSD",1727855106075,5.3831,148.62,148.57,16.6506]
["bitfinex","SOLUSD",1727855106280,23.776884,148.64,148.56,19.7623]
["bitfinex","SOLUSD",1727855106599,5.3836,148.6,148.56,18.8471]
["bitfinex","SOLUSD",1727855106802,5.3836,148.6,148.56,13.4621]
["bitfinex","SOLUSD",1727855107105,23.776884,148.63,148.56,13.4621]
["bitfinex","SOLUSD",1727855107302,6.1293,148.64,148.56,20.1929111]
["bitfinex","SOLUSD",1727855107506,5.3828,148.62,148.57,5.3844]
["bitfinex","SOLUSD",1727855109273,5.3832,148.61,148.57,5.3844]
["bitfinex","SOLUSD",1727855112406,5.3828,148.63,148.57,1.34594579]
["bitfinex","SOLUSD",1727855112608,15.6635,148.65,148.61,5.383]
["bitfinex","SOLUSD",1727855112777,15.6635,148.69,148.62,14.80220264]
["bitfinex","SOLUSD",1727855113204,15.6635,148.69,148.62,1.34550264]
["bitfinex","SOLUSD",1727855113391,15.6635,148.69,148.66,5.3814]
["bitfinex","SOLUSD",1727855113586,5.3796,148.71,148.66,5.3814]
["bitfinex","SOLUSD",1727855114108,6.1293,148.72,148.66,5.3814]
["bitfinex","SOLUSD",1727855114279,5.38,148.7,148.66,5.3814]
["bitfinex","SOLUSD",1727855114475,5.38,148.7,148.64,13.4544]
["bitfinex","SOLUSD",1727855114687,5.38,148.7,148.65,5.3816]
["bitfinex","SOLUSD",1727855115177,5.3796,148.71,148.66,6.72641397]
["bitfinex","SOLUSD",1727855115377,5.3785,148.74,148.69,5.3802]
["bitfinex","SOLUSD",1727855115577,5.3781,148.75,148.7,6.72461409]
["bitfinex","SOLUSD",1727855115808,5.3778,148.76,148.71,5.3792]
["bitfinex","SOLUSD",1727855116273,16.5049,148.77,148.68,13.451]
["bitfinex","SOLUSD",1727855116477,5.3789,148.73,148.68,18.8313]
["bitfinex","SOLUSD",1727855116673,5.3784,148.75,148.69,5.3801]
["bitfinex","SOLUSD",1727855117593,5.3784,148.75,148.7,5.3799]
["bitfinex","SOLUSD",1727855117794,16.5049,148.77,148.71,14.79344605]
["bitfinex","SOLUSD",1727855117994,21.8823,148.77,148.72,5.3789]
["bitfinex","SOLUSD",1727855118299,21.8823,148.77,148.72,1.34459452]
["bitfinex","SOLUSD",1727855118606,5.3779,148.76,148.71,18.8283]
["bitfinex","SOLUSD",1727855118896,5.3782,148.75,148.71,13.4488]
["bitfinex","SOLUSD",1727855119104,16.5049,148.77,148.67,13.4517]
["bitfinex","SOLUSD",1727855119526,5.3795,148.72,148.67,18.8326]
["bitfinex","SOLUSD",1727855120498,5.3788,148.73,148.68,5.3806]
["bitfinex","SOLUSD",1727855120808,5.3792,148.72,148.68,5.3806]
["bitfinex","SOLUSD",1727855120992,5.3789,148.73,148.68,6.72552657]
["bitfinex","SOLUSD",1727855121909,5.3789,148.73,148.68,5.3806]
["bitfinex","SOLUSD",1727855122086,5.3792,148.72,148.68,5.3806]
["bitfinex","SOLUSD",1727855122709,5.3792,148.72,148.67,18.8326]
["bitfinex","SOLUSD",1727855122884,5.3799,148.7,148.66,5.3813]
["bitfinex","SOLUSD",1727855123415,5.3796,148.71,148.66,5.3813]
["bitfinex","SOLUSD",1727855123910,5.3796,148.71,148.66,6.72630765]
["bitfinex","SOLUSD",1727855124113,5.3796,148.71,148.66,5.3813]
["bitfinex","SOLUSD",1727855124618,5.3803,148.69,148.65,21.4556]
["bitfinex","SOLUSD",1727855124781,23.776884,148.74,148.61,16.02191373]
["bitfinex","SOLUSD",1727855125107,5.3807,148.68,148.63,5.3823]
["bitfinex","SOLUSD",1727855125613,23.776884,148.71,148.61,34.9133]
["bitfinex","SOLUSD",1727855125813,5.381,148.67,148.62,5.3828]
["bitfinex","SOLUSD",1727855127008,5.3814,148.66,148.61,34.9133]
["bitfinex","SOLUSD",1727855127306,5.3818,148.65,148.61,34.9133]
["bitfinex","SOLUSD",1727855127521,5.3814,148.66,148.61,34.9133]
["bitfinex","SOLUSD",1727855127686,5.3811,148.67,148.62,5.3825]
["bitfinex","SOLUSD",1727855128913,40.281784,148.71,148.63,1.34538347]
["bitfinex","SOLUSD",1727855129207,5.3803,148.69,148.64,13.455]
["bitfinex","SOLUSD",1727855129414,5.381,148.68,148.64,13.455]
["bitfinex","SOLUSD",1727855129815,16.5049,148.71,148.64,13.455]
["bitfinex","SOLUSD",1727855130014,5.3804,148.69,148.65,6.72688363]
["bitfinex","SOLUSD",1727855130192,5.38,148.7,148.65,6.72688363]
["bitfinex","SOLUSD",1727855130396,5.3803,148.69,148.65,6.72688363]
["bitfinex","SOLUSD",1727855130598,5.3799,148.7,148.65,6.72688363]
["bitfinex","SOLUSD",1727855130912,22.2747,148.74,148.65,1.34528363]
["bitfinex","SOLUSD",1727855131117,35.7214,148.74,148.65,5.3817]
["bitfinex","SOLUSD",1727855131411,35.7214,148.74,148.65,6.72671573]
["bitfinex","SOLUSD",1727855131713,35.7214,148.74,148.65,5.3817]
["bitfinex","SOLUSD",1727855131912,35.7214,148.74,148.66,1.34517916]
["bitfinex","SOLUSD",1727855132119,5.3803,148.69,148.66,1.34517916]
["bitfinex","SOLUSD",1727855132322,5.3807,148.68,148.64,13.455]
["bitfinex","SOLUSD",1727855132494,5.3804,148.69,148.64,18.837]
["bitfinex","SOLUSD",1727855135012,5.3807,148.68,148.64,13.455]
["bitfinex","SOLUSD",1727855135320,5.3807,148.68,148.64,14.80036411]
["bitfinex","SOLUSD",1727855135617,5.3807,148.68,148.64,13.455]
["bitfinex","SOLUSD",1727855136319,5.3807,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727855136320,5.382,148.65,148.61,34.9134]
["bitfinex","SOLUSD",1727855136821,5.3814,148.66,148.61,40.2964]
["bitfinex","SOLUSD",1727855137289,5.382,148.65,148.61,34.9134]
["bitfinex","SOLUSD",1727855137489,13.4505,148.7,148.62,5.3828]
["bitfinex","SOLUSD",1727855137707,5.381,148.67,148.63,1.34545023]
["bitfinex","SOLUSD",1727855138142,13.4505,148.7,148.61,40.2965]
["bitfinex","SOLUSD",1727855138317,5.3819,148.65,148.61,34.9134]
["bitfinex","SOLUSD",1727855139511,29.3988,148.68,148.59,5.3838]
["bitfinex","SOLUSD",1727855139748,29.3988,148.68,148.58,13.4603]
["bitfinex","SOLUSD",1727855139749,5.3818,148.65,148.61,5.3831]
["bitfinex","SOLUSD",1727855139916,5.3815,148.66,148.62,5.3827]
["bitfinex","SOLUSD",1727855140636,23.62014191,148.72,148.59,43.776884]
["bitfinex","SOLUSD",1727855140932,5.38,148.7,148.64,13.4549]
["bitfinex","SOLUSD",1727855141238,5.3796,148.71,148.67,5.381]
["bitfinex","SOLUSD",1727855141539,5.38,148.7,148.65,5.3817]
["bitfinex","SOLUSD",1727855142109,5.3803,148.69,148.65,5.3817]
["bitfinex","SOLUSD",1727855142339,23.63419227,148.72,148.63,22.7288]
["bitfinex","SOLUSD",1727855142522,5.3811,148.67,148.63,28.111]
["bitfinex","SOLUSD",1727855143533,5.3807,148.68,148.63,28.111]
["bitfinex","SOLUSD",1727855144828,5.3804,148.69,148.64,5.3818]
["bitfinex","SOLUSD",1727855151959,6.3282,148.74,148.66,5.3813]
["bitfinex","SOLUSD",1727855152131,5.3796,148.71,148.67,6.72593089]
["bitfinex","SOLUSD",1727855152326,39.23793877,148.75,148.64,9.75211064]
["bitfinex","SOLUSD",1727855152522,39.23793877,148.75,148.63,22.7288]
["bitfinex","SOLUSD",1727855152523,5.3784,148.75,148.69,13.4503]
["bitfinex","SOLUSD",1727855152743,21.3243,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727855152953,21.3243,148.76,148.72,1.3446153]
["bitfinex","SOLUSD",1727855153930,5.3782,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727855154328,13.4424,148.79,148.72,6.72379359]
["bitfinex","SOLUSD",1727855154557,15.7555,148.8,148.73,23.776884]
["bitfinex","SOLUSD",1727855154757,6.2321,148.82,148.74,1.34420299]
["bitfinex","SOLUSD",1727855154935,15.7555,148.84,148.75,14.78883442]
["bitfinex","SOLUSD",1727855155134,5.3752,148.83,148.78,18.819]
["bitfinex","SOLUSD",1727855155336,5.3752,148.83,148.79,1.34396819]
["bitfinex","SOLUSD",1727855155538,15.7555,148.84,148.78,13.4423]
["bitfinex","SOLUSD",1727855155737,5.3756,148.82,148.78,13.4423]
["bitfinex","SOLUSD",1727855155947,15.7555,148.84,148.75,15.4118]
["bitfinex","SOLUSD",1727855156139,5.376,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727855158968,15.7555,148.84,148.75,28.8571]
["bitfinex","SOLUSD",1727855159262,5.3757,148.82,148.77,5.3773]
["bitfinex","SOLUSD",1727855160441,5.376,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727855160642,5.376,148.81,148.77,1.34410313]
["bitfinex","SOLUSD",1727855160959,5.376,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727855161445,5.3757,148.82,148.77,5.3773]
["bitfinex","SOLUSD",1727855162066,23.776884,148.83,148.72,13.4477]
["bitfinex","SOLUSD",1727855162380,13.4405,148.81,148.73,5.3787]
["bitfinex","SOLUSD",1727855162545,5.3773,148.78,148.73,5.3787]
["bitfinex","SOLUSD",1727855162869,5.3774,148.77,148.73,5.3787]
["bitfinex","SOLUSD",1727855163045,5.3778,148.76,148.72,13.4477]
["bitfinex","SOLUSD",1727855163653,5.3785,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727855163873,5.3781,148.75,148.7,5.3798]
["bitfinex","SOLUSD",1727855164645,5.3786,148.74,148.69,19.8518]
["bitfinex","SOLUSD",1727855164974,5.3782,148.75,148.7,5.3798]
["bitfinex","SOLUSD",1727855165467,5.3777,148.77,148.71,6.72420653]
["bitfinex","SOLUSD",1727855165770,5.3777,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727855165972,5.3777,148.76,148.73,1.34457083]
["bitfinex","SOLUSD",1727855166146,5.3774,148.77,148.73,6.72337083]
["bitfinex","SOLUSD",1727855166348,5.3766,148.8,148.75,5.378]
["bitfinex","SOLUSD",1727855166553,21.9876,148.84,148.75,6.72232723]
["bitfinex","SOLUSD",1727855166777,5.3763,148.8,148.75,6.72232723]
["bitfinex","SOLUSD",1727855166946,5.376,148.81,148.76,5.3777]
["bitfinex","SOLUSD",1727855167147,7.00613113,148.86,148.77,14.78701716]
["bitfinex","SOLUSD",1727855167468,35.4215,148.88,148.79,5.3766]
["bitfinex","SOLUSD",1727855167642,5.3749,148.84,148.8,1.34386104]
["bitfinex","SOLUSD",1727855168256,5.3749,148.84,148.79,5.3766]
["bitfinex","SOLUSD",1727855168963,35.4215,148.88,148.79,5.3766]
["bitfinex","SOLUSD",1727855169263,5.3757,148.82,148.77,18.8202]
["bitfinex","SOLUSD",1727855169473,5.376,148.81,148.76,11.7789]
["bitfinex","SOLUSD",1727855169971,5.376,148.81,148.77,1.34406703]
["bitfinex","SOLUSD",1727855170542,5.376,148.81,148.76,11.7789]
["bitfinex","SOLUSD",1727855170946,23.776884,148.85,148.76,6.4012]
["bitfinex","SOLUSD",1727855171147,5.3763,148.8,148.76,6.4012]
["bitfinex","SOLUSD",1727855171450,5.3763,148.8,148.76,11.7788]
["bitfinex","SOLUSD",1727855171654,5.3763,148.8,148.76,6.4012]
["bitfinex","SOLUSD",1727855172062,5.3763,148.8,148.76,7.74539139]
["bitfinex","SOLUSD",1727855172472,5.3763,148.8,148.76,6.4012]
["bitfinex","SOLUSD",1727855172679,23.776884,148.85,148.76,6.4012]
["bitfinex","SOLUSD",1727855172855,13.4378,148.84,148.76,6.4012]
["bitfinex","SOLUSD",1727855173176,5.3771,148.78,148.74,13.446]
["bitfinex","SOLUSD",1727855173373,5.3771,148.78,148.75,1.34429627]
["bitfinex","SOLUSD",1727855173557,23.776884,148.83,148.75,1.34429627]
["bitfinex","SOLUSD",1727855173870,5.3767,148.79,148.75,1.34429627]
["bitfinex","SOLUSD",1727855174663,5.3767,148.79,148.74,18.8244]
["bitfinex","SOLUSD",1727855175374,5.3767,148.79,148.75,1.34430925]
["bitfinex","SOLUSD",1727855176574,5.3775,148.77,148.73,15.4118]
["bitfinex","SOLUSD",1727855176882,5.3785,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727855177051,5.3788,148.73,148.69,16.236]
["bitfinex","SOLUSD",1727855177451,20.0,148.8,148.69,16.236]
["bitfinex","SOLUSD",1727855177651,5.3793,148.72,148.69,16.236]
["bitfinex","SOLUSD",1727855178378,5.38,148.7,148.68,6.6225]
["bitfinex","SOLUSD",1727855178558,13.4448,148.76,148.65,29.6899]
["bitfinex","SOLUSD",1727855178762,13.4448,148.76,148.65,16.236]
["bitfinex","SOLUSD",1727855178763,5.3791,148.73,148.65,16.236]
["bitfinex","SOLUSD",1727855178980,5.3791,148.73,148.68,5.3805]
["bitfinex","SOLUSD",1727855179573,5.3782,148.75,148.71,5.3794]
["bitfinex","SOLUSD",1727855179760,5.3782,148.75,148.69,14.79483697]
["bitfinex","SOLUSD",1727855179761,13.4418,148.79,148.72,1.34468366]
["bitfinex","SOLUSD",1727855180074,21.8231,148.81,148.73,5.3785]
["bitfinex","SOLUSD",1727855180252,21.8231,148.81,148.74,5.3782]
["bitfinex","SOLUSD",1727855180450,21.8231,148.81,148.73,13.4466]
["bitfinex","SOLUSD",1727855180451,5.3773,148.78,148.73,18.8251]
["bitfinex","SOLUSD",1727855180870,5.3773,148.78,148.74,1.34446833]
["bitfinex","SOLUSD",1727855181253,5.3773,148.78,148.74,6.72286833]
["bitfinex","SOLUSD",1727855182475,5.3773,148.78,148.73,18.8254]
["bitfinex","SOLUSD",1727855184480,5.3773,148.78,148.74,1.3444217]
["bitfinex","SOLUSD",1727855186277,5.3773,148.78,148.73,13.4466]
["bitfinex","SOLUSD",1727855186477,5.3767,148.79,148.74,5.3785]
["bitfinex","SOLUSD",1727855186967,5.3767,148.79,148.75,1.34428593]
["bitfinex","SOLUSD",1727855187173,5.3767,148.79,148.75,6.72238593]
["bitfinex","SOLUSD",1727855187478,5.3767,148.79,148.75,5.3781]
["bitfinex","SOLUSD",1727855188080,5.3773,148.78,148.73,18.8251]
["bitfinex","SOLUSD",1727855188374,13.4412,148.8,148.72,16.236]
["bitfinex","SOLUSD",1727855188567,5.3784,148.75,148.71,6.6225]
["bitfinex","SOLUSD",1727855189154,5.3778,148.76,148.71,12.002]
["bitfinex","SOLUSD",1727855190178,5.3785,148.74,148.71,6.6225]
["bitfinex","SOLUSD",1727855190483,5.3791,148.73,148.68,16.236]
["bitfinex","SOLUSD",1727855190683,5.3785,148.74,148.69,5.3802]
["bitfinex","SOLUSD",1727855191157,5.3785,148.74,148.7,5.3797]
["bitfinex","SOLUSD",1727855193982,5.3785,148.74,148.69,18.8305]
["bitfinex","SOLUSD",1727855195577,28.4469,148.78,148.71,5.3792]
["bitfinex","SOLUSD",1727855195878,28.4469,148.78,148.69,13.4503]
["bitfinex","SOLUSD",1727855195879,5.3781,148.75,148.7,5.3798]
["bitfinex","SOLUSD",1727855196385,5.3778,148.76,148.71,5.3795]
["bitfinex","SOLUSD",1727855196579,5.3781,148.75,148.71,6.72412686]
["bitfinex","SOLUSD",1727855196784,5.3781,148.75,148.71,5.3795]
["bitfinex","SOLUSD",1727855196963,5.3781,148.75,148.7,5.3798]
["bitfinex","SOLUSD",1727855197361,5.3788,148.73,148.69,13.4503]
["bitfinex","SOLUSD",1727855197572,5.3799,148.71,148.67,6.1264]
["bitfinex","SOLUSD",1727855197762,5.3799,148.7,148.66,18.8341]
["bitfinex","SOLUSD",1727855198069,5.3803,148.69,148.66,13.453]
["bitfinex","SOLUSD",1727855198474,5.38,148.7,148.66,18.8344]
["bitfinex","SOLUSD",1727855201419,5.38,148.7,148.66,13.453]
["bitfinex","SOLUSD",1727855201891,15.0038,148.71,148.63,13.4558]
["bitfinex","SOLUSD",1727855202084,5.3806,148.69,148.63,18.838]
["bitfinex","SOLUSD",1727855202281,5.3799,148.7,148.65,5.3814]
["bitfinex","SOLUSD",1727855202472,40.3369,148.75,148.66,1.34516062]
["bitfinex","SOLUSD",1727855202473,28.4495,148.75,148.66,1.34516062]
["bitfinex","SOLUSD",1727855203171,5.3796,148.71,148.67,5.3807]
["bitfinex","SOLUSD",1727855203377,5.3796,148.71,148.65,13.4538]
["bitfinex","SOLUSD",1727855203573,5.3801,148.7,148.66,5.3813]
["bitfinex","SOLUSD",1727855203869,5.3801,148.7,148.65,18.8355]
["bitfinex","SOLUSD",1727855204891,5.381,148.67,148.63,8.88463632]
["bitfinex","SOLUSD",1727855205194,29.823984,148.72,148.63,5.3824]
["bitfinex","SOLUSD",1727855206162,5.3807,148.68,148.63,5.3824]
["bitfinex","SOLUSD",1727855207192,5.3807,148.68,148.64,1.34534442]
["bitfinex","SOLUSD",1727855208494,5.3807,148.68,148.64,6.72744442]
["bitfinex","SOLUSD",1727855209285,5.38,148.7,148.65,5.3817]
["bitfinex","SOLUSD",1727855209484,5.38,148.7,148.66,1.34517881]
["bitfinex","SOLUSD",1727855209790,5.38,148.7,148.65,5.3817]
["bitfinex","SOLUSD",1727855209978,5.38,148.7,148.66,6.72642401]
["bitfinex","SOLUSD",1727855210178,13.4476,148.73,148.66,6.72642401]
["bitfinex","SOLUSD",1727855210498,15.0038,148.75,148.65,6.344]
["bitfinex","SOLUSD",1727855210701,5.3786,148.74,148.7,5.3798]
["bitfinex","SOLUSD",1727855210990,5.3785,148.74,148.69,6.72470281]
["bitfinex","SOLUSD",1727855211198,5.3785,148.74,148.69,5.3799]
["bitfinex","SOLUSD",1727855211400,5.3785,148.74,148.7,1.34482801]
["bitfinex","SOLUSD",1727855211772,28.9839,148.79,148.7,1.34482801]
["bitfinex","SOLUSD",1727855211983,5.3778,148.76,148.7,14.79402801]
["bitfinex","SOLUSD",1727855212190,5.3778,148.76,148.71,6.72399421]
["bitfinex","SOLUSD",1727855212390,5.3778,148.76,148.71,1.34469421]
["bitfinex","SOLUSD",1727855212579,5.3778,148.76,148.72,5.3791]
["bitfinex","SOLUSD",1727855220610,5.3774,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727855222107,5.3778,148.76,148.72,18.8267]
["bitfinex","SOLUSD",1727855222910,23.776884,148.79,148.69,13.4504]
["bitfinex","SOLUSD",1727855223094,13.443,148.78,148.69,13.4504]
["bitfinex","SOLUSD",1727855223290,5.3775,148.77,148.73,5.3787]
["bitfinex","SOLUSD",1727855223587,5.3775,148.77,148.74,1.34448666]
["bitfinex","SOLUSD",1727855224010,5.3775,148.77,148.73,5.3787]
["bitfinex","SOLUSD",1727855224415,5.3771,148.78,148.71,19.7891]
["bitfinex","SOLUSD",1727855224710,5.3767,148.79,148.75,5.378]
["bitfinex","SOLUSD",1727855225214,5.3767,148.79,148.76,1.34431527]
["bitfinex","SOLUSD",1727855225718,5.3767,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727855227818,5.3778,148.76,148.73,13.4466]
["bitfinex","SOLUSD",1727855229397,5.3775,148.77,148.74,1.34450575]
["bitfinex","SOLUSD",1727855229600,37.216384,148.82,148.74,1.34450575]
["bitfinex","SOLUSD",1727855229993,5.3769,148.79,148.74,6.72290575]
["bitfinex","SOLUSD",1727855230399,5.3769,148.79,148.75,5.378]
["bitfinex","SOLUSD",1727855230598,5.3769,148.79,148.76,1.34430406]
["bitfinex","SOLUSD",1727855230801,5.3769,148.79,148.75,6.72231396]
["bitfinex","SOLUSD",1727855231442,15.4266,148.83,148.75,1.34431396]
["bitfinex","SOLUSD",1727855231443,5.3764,148.8,148.75,1.34431396]
["bitfinex","SOLUSD",1727855231715,5.3764,148.8,148.76,5.3777]
["bitfinex","SOLUSD",1727855232718,5.3764,148.8,148.77,1.34420563]
["bitfinex","SOLUSD",1727855232926,7.02578902,148.86,148.78,1.34421349]
["bitfinex","SOLUSD",1727855233220,26.8644,148.9,148.8,5.376]
["bitfinex","SOLUSD",1727855233817,44.07960908,148.9,148.8,18.8165]
["bitfinex","SOLUSD",1727855234914,20.0,148.89,148.8,13.4405]
["bitfinex","SOLUSD",1727855235111,20.0,148.89,148.8,18.8167]
["bitfinex","SOLUSD",1727855236219,20.0,148.89,148.81,1.34372949]
["bitfinex","SOLUSD",1727855236439,20.0,148.89,148.8,18.8167]
["bitfinex","SOLUSD",1727855238419,10.18569227,148.9,148.8,18.8167]
["bitfinex","SOLUSD",1727855238420,30.12880725,148.91,148.81,1.34372967]
["bitfinex","SOLUSD",1727855238608,23.776884,148.9,148.81,1.34372967]
["bitfinex","SOLUSD",1727855239626,5.3742,148.86,148.81,5.3758]
["bitfinex","SOLUSD",1727855241227,5.3739,148.87,148.83,5.3752]
["bitfinex","SOLUSD",1727855241438,5.3739,148.87,148.84,1.34352456]
["bitfinex","SOLUSD",1727855241597,5.3739,148.87,148.82,6.71882253]
["bitfinex","SOLUSD",1727855241922,5.3733,148.89,148.82,19.8927]
["bitfinex","SOLUSD",1727855242124,5.3728,148.9,148.85,5.3744]
["bitfinex","SOLUSD",1727855242337,20.0,148.93,148.85,5.3744]
["bitfinex","SOLUSD",1727855242626,5.3732,148.89,148.85,5.3744]
["bitfinex","SOLUSD",1727855242836,5.3739,148.87,148.83,21.0632]
["bitfinex","SOLUSD",1727855243033,5.3735,148.88,148.84,5.3747]
["bitfinex","SOLUSD",1727855243533,36.3134199,148.95,148.85,5.3745]
["bitfinex","SOLUSD",1727855243731,5.3725,148.91,148.86,5.3739]
["bitfinex","SOLUSD",1727855244840,5.372,148.92,148.88,5.3734]
["bitfinex","SOLUSD",1727855245141,5.3717,148.93,148.89,6.71606191]
["bitfinex","SOLUSD",1727855245438,5.3717,148.93,148.89,1.34306191]
["bitfinex","SOLUSD",1727855245937,5.372,148.92,148.88,6.4541]
["bitfinex","SOLUSD",1727855246819,5.3723,148.91,148.88,6.4541]
["bitfinex","SOLUSD",1727855247028,26.8568,148.94,148.84,6.4541]
["bitfinex","SOLUSD",1727855247223,5.3742,148.86,148.84,6.4541]
["bitfinex","SOLUSD",1727855247419,5.3738,148.87,148.84,6.4541]
["bitfinex","SOLUSD",1727855248538,5.3742,148.86,148.84,6.4541]
["bitfinex","SOLUSD",1727855249326,23.776884,148.91,148.83,15.6881]
["bitfinex","SOLUSD",1727855249543,5.3748,148.84,148.83,15.6881]
["bitfinex","SOLUSD",1727855250630,23.776884,148.89,148.83,15.6881]
["bitfinex","SOLUSD",1727855250843,5.374,148.87,148.84,1.34362457]
["bitfinex","SOLUSD",1727855251136,5.374,148.87,148.83,17.03169174]
["bitfinex","SOLUSD",1727855251337,5.3742,148.86,148.83,17.03169174]
["bitfinex","SOLUSD",1727855251637,13.4325,148.9,148.83,17.03169174]
["bitfinex","SOLUSD",1727855251815,5.3741,148.86,148.83,15.6881]
["bitfinex","SOLUSD",1727855252823,5.3738,148.87,148.84,1.34354464]
["bitfinex","SOLUSD",1727855253041,5.3738,148.87,148.83,14.7456]
["bitfinex","SOLUSD",1727855254121,5.3735,148.88,148.84,1.34354132]
["bitfinex","SOLUSD",1727855254441,5.3731,148.89,148.84,6.71834132]
["bitfinex","SOLUSD",1727855255544,5.3731,148.89,148.84,5.3748]
["bitfinex","SOLUSD",1727855255945,5.3728,148.9,148.85,6.71775013]
["bitfinex","SOLUSD",1727855256250,5.3731,148.89,148.85,5.3744]
["bitfinex","SOLUSD",1727855256547,23.776884,148.92,148.83,20.1208]
["bitfinex","SOLUSD",1727855256725,5.3742,148.86,148.83,14.7456]
["bitfinex","SOLUSD",1727855256923,5.3746,148.85,148.83,14.7456]
["bitfinex","SOLUSD",1727855257832,5.3748,148.84,148.8,6.3686]
["bitfinex","SOLUSD",1727855258721,23.776884,148.88,148.8,6.3686]
["bitfinex","SOLUSD",1727855258917,7.02007308,148.92,148.8,6.3686]
["bitfinex","SOLUSD",1727855259118,5.3737,148.88,148.83,5.3751]
["bitfinex","SOLUSD",1727855259323,13.4303,148.92,148.83,5.3751]
["bitfinex","SOLUSD",1727855259522,5.3738,148.87,148.82,18.814]
["bitfinex","SOLUSD",1727855261935,13.4303,148.92,148.84,5.3748]
["bitfinex","SOLUSD",1727855261936,5.3735,148.88,148.84,5.3748]
["bitfinex","SOLUSD",1727855262123,13.4303,148.92,148.85,1.34348886]
["bitfinex","SOLUSD",1727855262538,13.4303,148.92,148.85,6.71788886]
["bitfinex","SOLUSD",1727855262539,5.3731,148.89,148.85,6.71788886]
["bitfinex","SOLUSD",1727855262738,5.3731,148.89,148.85,5.3744]
["bitfinex","SOLUSD",1727855263254,5.3731,148.89,148.86,1.34344766]
["bitfinex","SOLUSD",1727855263448,5.3727,148.9,148.86,6.71744766]
["bitfinex","SOLUSD",1727855263954,5.3727,148.9,148.86,1.34344766]
["bitfinex","SOLUSD",1727855265549,16.6575,148.94,148.86,6.71734766]
["bitfinex","SOLUSD",1727855265550,5.3724,148.91,148.86,6.71734766]
["bitfinex","SOLUSD",1727855266555,5.3727,148.9,148.86,6.71734766]
["bitfinex","SOLUSD",1727855267137,5.3727,148.9,148.86,1.34344766]
["bitfinex","SOLUSD",1727855267752,20.0,148.92,148.81,28.5483]
["bitfinex","SOLUSD",1727855267931,20.0,148.9,148.81,15.1087]
["bitfinex","SOLUSD",1727855268126,23.776884,148.91,148.81,16.45255572]
["bitfinex","SOLUSD",1727855268450,5.3745,148.85,148.81,20.4845]
["bitfinex","SOLUSD",1727855268748,5.3745,148.85,148.82,1.34373369]
["bitfinex","SOLUSD",1727855268979,5.3739,148.87,148.82,6.71903369]
["bitfinex","SOLUSD",1727855269125,5.3739,148.87,148.82,5.3753]
["bitfinex","SOLUSD",1727855269328,13.4333,148.89,148.82,5.3753]
["bitfinex","SOLUSD",1727855269329,5.3733,148.89,148.83,1.3436235]
["bitfinex","SOLUSD",1727855269528,5.3733,148.89,148.81,15.1087]
["bitfinex","SOLUSD",1727855269529,33.4304,148.92,148.84,13.4367]
["bitfinex","SOLUSD",1727855269748,5.3735,148.88,148.84,18.8115]
["bitfinex","SOLUSD",1727855270324,5.3735,148.88,148.84,13.4367]
["bitfinex","SOLUSD",1727855270744,33.4304,148.92,148.84,13.4367]
["bitfinex","SOLUSD",1727855270963,5.3731,148.89,148.85,1.34346363]
["bitfinex","SOLUSD",1727855271263,16.6575,148.94,148.85,6.1837]
["bitfinex","SOLUSD",1727855271426,5.3721,148.92,148.87,5.3736]
["bitfinex","SOLUSD",1727855272638,5.3721,148.92,148.88,1.34310992]
["bitfinex","SOLUSD",1727855272829,5.3721,148.92,148.87,20.4823]
["bitfinex","SOLUSD",1727855273431,5.3721,148.92,148.88,1.34313731]
["bitfinex","SOLUSD",1727855273838,5.3721,148.92,148.88,5.3734]
["bitfinex","SOLUSD",1727855275744,20.0,148.97,148.89,6.71608314]
["bitfinex","SOLUSD",1727855276051,5.3713,148.94,148.89,5.373]
["bitfinex","SOLUSD",1727855276247,5.3717,148.93,148.89,5.373]
["bitfinex","SOLUSD",1727855276941,5.3715,148.94,148.9,1.34298749]
["bitfinex","SOLUSD",1727855277147,5.3715,148.94,148.9,6.71558749]
["bitfinex","SOLUSD",1727855277932,5.3715,148.94,148.9,1.34298749]
["bitfinex","SOLUSD",1727855278136,5.3715,148.94,148.91,1.34293168]
["bitfinex","SOLUSD",1727855279262,5.3715,148.94,148.9,1.34293352]
["bitfinex","SOLUSD",1727855279556,5.3715,148.94,148.9,5.3727]
["bitfinex","SOLUSD",1727855279762,5.3709,148.96,148.92,5.3718]
["bitfinex","SOLUSD",1727855279966,5.3709,148.96,148.93,1.34272423]
["bitfinex","SOLUSD",1727855280158,5.3696,148.99,148.95,5.3708]
["bitfinex","SOLUSD",1727855280364,5.3699,148.98,148.94,5.3712]
["bitfinex","SOLUSD",1727855280536,5.3699,148.98,148.93,28.5376]
["bitfinex","SOLUSD",1727855280740,5.3699,148.98,148.93,33.9091]
["bitfinex","SOLUSD",1727855281965,5.3699,148.98,148.94,1.34252837]
["bitfinex","SOLUSD",1727855282662,16.5154,149.02,148.94,1.34252837]
["bitfinex","SOLUSD",1727855282663,19.62446766,149.03,148.94,1.34252837]
["bitfinex","SOLUSD",1727855282872,5.3695,148.99,148.94,6.71362837]
["bitfinex","SOLUSD",1727855283459,5.3699,148.98,148.94,5.3711]
["bitfinex","SOLUSD",1727855283654,13.4214,149.02,148.93,15.1087]
["bitfinex","SOLUSD",1727855283851,5.3702,148.97,148.93,15.1087]
["bitfinex","SOLUSD",1727855284168,0.8438383,149.03,148.93,15.1087]
["bitfinex","SOLUSD",1727855284363,5.3709,148.96,148.93,15.1087]
["bitfinex","SOLUSD",1727855284755,13.425,148.98,148.91,6.1837]
["bitfinex","SOLUSD",1727855285150,5.3713,148.94,148.91,6.1837]
["bitfinex","SOLUSD",1727855285350,5.3717,148.93,148.91,6.1837]
["bitfinex","SOLUSD",1727855289072,23.776884,148.97,148.89,15.1087]
["bitfinex","SOLUSD",1727855289264,5.3724,148.91,148.89,15.1087]
["bitfinex","SOLUSD",1727855289859,5.372,148.92,148.89,15.1087]
["bitfinex","SOLUSD",1727855292968,13.427,148.96,148.9,1.34307635]
["bitfinex","SOLUSD",1727855293154,5.371,148.95,148.9,6.71567635]
["bitfinex","SOLUSD",1727855293362,5.371,148.95,148.91,5.3722]
["bitfinex","SOLUSD",1727855293555,5.3706,148.96,148.92,1.34281198]
["bitfinex","SOLUSD",1727855293756,13.424,148.99,148.92,6.71451198]
["bitfinex","SOLUSD",1727855293757,5.3702,148.97,148.92,6.71451198]
["bitfinex","SOLUSD",1727855293950,13.424,148.99,148.92,5.3717]
["bitfinex","SOLUSD",1727855294163,5.3705,148.96,148.92,5.3717]
["bitfinex","SOLUSD",1727855294680,5.3709,148.95,148.91,13.4304]
["bitfinex","SOLUSD",1727855294878,5.3713,148.94,148.9,5.3723]
["bitfinex","SOLUSD",1727855295056,5.372,148.92,148.89,15.1087]
["bitfinex","SOLUSD",1727855295261,5.3726,148.91,148.89,15.1087]
["bitfinex","SOLUSD",1727855295465,5.3717,148.93,148.89,15.1087]
["bitfinex","SOLUSD",1727855295657,13.4276,148.95,148.89,15.1087]
["bitfinex","SOLUSD",1727855297057,5.372,148.92,148.89,15.1087]
["bitfinex","SOLUSD",1727855298376,5.3716,148.93,148.9,1.34307887]
["bitfinex","SOLUSD",1727855298757,5.3716,148.93,148.89,15.1087]
["bitfinex","SOLUSD",1727855299563,5.3716,148.93,148.9,1.34301008]
["bitfinex","SOLUSD",1727855299764,5.3716,148.93,148.89,15.1087]
["bitfinex","SOLUSD",1727855300767,5.3716,148.93,148.89,16.45171013]
["bitfinex","SOLUSD",1727855305264,5.3716,148.93,148.89,15.1087]
["bitfinex","SOLUSD",1727855306268,23.776884,148.95,148.87,6.1837]
["bitfinex","SOLUSD",1727855306580,13.4304,148.92,148.85,15.7261]
["bitfinex","SOLUSD",1727855306761,5.3738,148.87,148.85,15.7261]
["bitfinex","SOLUSD",1727855306966,5.3741,148.86,148.83,6.3708]
["bitfinex","SOLUSD",1727855307168,65.7258,148.94,148.83,6.3708]
["bitfinex","SOLUSD",1727855307169,5.3746,148.85,148.83,6.3708]
["bitfinex","SOLUSD",1727855307590,5.3746,148.85,148.81,29.1654]
["bitfinex","SOLUSD",1727855308282,13.4322,148.9,148.81,29.1654]
["bitfinex","SOLUSD",1727855308462,5.3749,148.84,148.81,29.1654]
["bitfinex","SOLUSD",1727855309688,13.4322,148.9,148.82,1.34372297]
["bitfinex","SOLUSD",1727855309980,6.348,148.92,148.81,29.1654]
["bitfinex","SOLUSD",1727855310189,5.3737,148.88,148.83,5.3749]
["bitfinex","SOLUSD",1727855311575,20.0,148.92,148.84,1.34345993]
["bitfinex","SOLUSD",1727855311778,5.3731,148.89,148.85,18.8102]
["bitfinex","SOLUSD",1727855311987,5.3734,148.88,148.84,5.3748]
["bitfinex","SOLUSD",1727855312174,20.0,148.92,148.82,37.215384]
["bitfinex","SOLUSD",1727855312372,5.3739,148.87,148.83,5.3752]
["bitfinex","SOLUSD",1727855312578,5.3739,148.87,148.82,18.814]
["bitfinex","SOLUSD",1727855312990,5.3739,148.87,148.83,1.3435346]
["bitfinex","SOLUSD",1727855313465,5.3739,148.87,148.82,18.814]
["bitfinex","SOLUSD",1727855313865,5.3739,148.87,148.83,1.34353408]
["bitfinex","SOLUSD",1727855314292,5.3739,148.87,148.82,13.4385]
["bitfinex","SOLUSD",1727855314293,37.208384,148.91,148.82,13.4385]
["bitfinex","SOLUSD",1727855314677,5.3745,148.85,148.81,21.1018]
["bitfinex","SOLUSD",1727855315069,5.3745,148.85,148.81,15.7261]
["bitfinex","SOLUSD",1727855315981,5.3755,148.83,148.81,15.7261]
["bitfinex","SOLUSD",1727855316180,13.4349,148.87,148.81,15.7261]
["bitfinex","SOLUSD",1727855316181,5.3747,148.85,148.81,15.7261]
["bitfinex","SOLUSD",1727855319189,5.375,148.84,148.81,15.7261]
["bitfinex","SOLUSD",1727855319371,5.376,148.81,148.79,9.88815773]
["bitfinex","SOLUSD",1727855319576,5.376,148.81,148.79,6.3708]
["bitfinex","SOLUSD",1727855319783,5.3758,148.82,148.79,6.3708]
["bitfinex","SOLUSD",1727855320102,15.7825,148.88,148.8,1.34399462]
["bitfinex","SOLUSD",1727855320265,5.3746,148.85,148.81,5.3759]
["bitfinex","SOLUSD",1727855320465,5.3746,148.85,148.79,6.3708]
["bitfinex","SOLUSD",1727855320466,40.0837,148.9,148.82,6.71924025]
["bitfinex","SOLUSD",1727855320786,5.3742,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727855320980,5.3742,148.86,148.81,5.3758]
["bitfinex","SOLUSD",1727855321381,5.3742,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727855321582,5.3739,148.87,148.83,6.71880409]
["bitfinex","SOLUSD",1727855321774,5.3739,148.87,148.84,1.34357009]
["bitfinex","SOLUSD",1727855322292,5.3739,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727855322790,5.3742,148.86,148.82,5.3755]
["bitfinex","SOLUSD",1727855323194,5.3742,148.86,148.81,5.3759]
["bitfinex","SOLUSD",1727855323371,5.3746,148.85,148.8,18.8166]
["bitfinex","SOLUSD",1727855323690,23.776884,148.89,148.8,18.8166]
["bitfinex","SOLUSD",1727855323883,23.776884,148.89,148.79,6.3708]
["bitfinex","SOLUSD",1727855324088,13.4342,148.88,148.79,11.7473]
["bitfinex","SOLUSD",1727855324291,5.3749,148.84,148.79,11.7473]
["bitfinex","SOLUSD",1727855324894,5.3749,148.84,148.8,1.3438599]
["bitfinex","SOLUSD",1727855325393,5.3746,148.85,148.81,5.3759]
["bitfinex","SOLUSD",1727855325597,22.78674483,148.91,148.83,6.4091]
["bitfinex","SOLUSD",1727855325777,22.78674483,148.91,148.86,5.3741]
["bitfinex","SOLUSD",1727855325778,12.37664483,148.91,148.86,5.3741]
["bitfinex","SOLUSD",1727855325978,5.3728,148.9,148.86,5.3741]
["bitfinex","SOLUSD",1727855326175,5.3728,148.9,148.85,18.8101]
["bitfinex","SOLUSD",1727855326476,13.4285,148.94,148.85,18.8101]
["bitfinex","SOLUSD",1727855326477,5.3731,148.89,148.85,18.8101]
["bitfinex","SOLUSD",1727855326878,5.3734,148.88,148.85,13.4357]
["bitfinex","SOLUSD",1727855327582,5.3734,148.88,148.85,14.77910853]
["bitfinex","SOLUSD",1727855328194,5.3734,148.88,148.85,13.4357]
["bitfinex","SOLUSD",1727855328498,5.3734,148.88,148.84,5.3748]
["bitfinex","SOLUSD",1727855328678,5.3739,148.87,148.83,6.4091]
["bitfinex","SOLUSD",1727855329279,5.3739,148.87,148.83,11.7843]
["bitfinex","SOLUSD",1727855329480,5.3735,148.88,148.84,1.34349014]
["bitfinex","SOLUSD",1727855329677,5.3735,148.88,148.83,11.7843]
["bitfinex","SOLUSD",1727855330893,5.3731,148.89,148.84,6.71816795]
["bitfinex","SOLUSD",1727855331077,5.3731,148.89,148.84,5.3747]
["bitfinex","SOLUSD",1727855333480,5.3734,148.88,148.84,5.3747]
["bitfinex","SOLUSD",1727855333701,5.3734,148.88,148.83,11.7842]
["bitfinex","SOLUSD",1727855334005,5.3738,148.87,148.83,11.7842]
["bitfinex","SOLUSD",1727855334299,5.3735,148.88,148.84,5.3748]
["bitfinex","SOLUSD",1727855335597,5.3738,148.87,148.83,11.7843]
["bitfinex","SOLUSD",1727855336097,5.3738,148.87,148.83,6.4091]
["bitfinex","SOLUSD",1727855337114,5.3742,148.86,148.83,6.4091]
["bitfinex","SOLUSD",1727855337399,5.3738,148.87,148.83,6.4091]
["bitfinex","SOLUSD",1727855337879,23.776884,148.91,148.83,6.4091]
["bitfinex","SOLUSD",1727855338203,5.3742,148.86,148.83,6.4091]
["bitfinex","SOLUSD",1727855338791,5.3746,148.85,148.83,6.4091]
["bitfinex","SOLUSD",1727855339289,5.3742,148.86,148.83,6.4091]
["bitfinex","SOLUSD",1727855339977,13.4321,148.9,148.81,13.4396]
["bitfinex","SOLUSD",1727855340170,23.776884,148.89,148.81,13.4396]
["bitfinex","SOLUSD",1727855340396,5.3746,148.85,148.81,13.4396]
["bitfinex","SOLUSD",1727855340704,23.776884,148.87,148.8,15.234]
["bitfinex","SOLUSD",1727855341200,13.4358,148.86,148.8,15.234]
["bitfinex","SOLUSD",1727855341406,5.3749,148.84,148.81,1.34394126]
["bitfinex","SOLUSD",1727855341699,5.3749,148.84,148.8,15.234]
["bitfinex","SOLUSD",1727855342402,5.3746,148.85,148.81,1.34383919]
["bitfinex","SOLUSD",1727855342697,16.1978,148.9,148.82,5.3755]
["bitfinex","SOLUSD",1727855342698,5.374,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727855343277,5.374,148.87,148.83,6.71864945]
["bitfinex","SOLUSD",1727855343700,5.374,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727855344027,5.374,148.87,148.83,1.34354612]
["bitfinex","SOLUSD",1727855344202,5.374,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727855344691,5.374,148.87,148.83,1.3435463]
["bitfinex","SOLUSD",1727855344882,5.374,148.87,148.82,5.3755]
["bitfinex","SOLUSD",1727855345605,5.374,148.87,148.83,5.3751]
["bitfinex","SOLUSD",1727855347890,5.374,148.87,148.82,13.4386]
["bitfinex","SOLUSD",1727855348074,16.1978,148.9,148.8,15.234]
["bitfinex","SOLUSD",1727855348280,5.3749,148.84,148.8,15.234]
["bitfinex","SOLUSD",1727855348496,5.3755,148.83,148.8,15.234]
["bitfinex","SOLUSD",1727855348976,5.3756,148.82,148.8,15.234]
["bitfinex","SOLUSD",1727855349195,5.3753,148.83,148.8,15.234]
["bitfinex","SOLUSD",1727855352803,13.434,148.88,148.8,16.57789247]
["bitfinex","SOLUSD",1727855353099,5.3745,148.86,148.81,5.3757]
["bitfinex","SOLUSD",1727855353304,5.3738,148.87,148.83,5.3752]
["bitfinex","SOLUSD",1727855353506,5.3734,148.89,148.84,6.71815001]
["bitfinex","SOLUSD",1727855353704,5.3735,148.88,148.83,18.8129]
["bitfinex","SOLUSD",1727855353881,5.3735,148.88,148.83,13.4378]
["bitfinex","SOLUSD",1727855354077,5.3735,148.88,148.84,6.7182084]
["bitfinex","SOLUSD",1727855355506,5.3735,148.88,148.84,5.3748]
["bitfinex","SOLUSD",1727855356088,13.4313,148.91,148.84,5.3748]
["bitfinex","SOLUSD",1727855356387,5.3731,148.89,148.85,1.34337533]
["bitfinex","SOLUSD",1727855357104,5.3731,148.89,148.85,6.71787533]
["bitfinex","SOLUSD",1727855357310,5.3728,148.9,148.85,1.34337533]
["bitfinex","SOLUSD",1727855357488,5.3728,148.9,148.86,27.1279]
["bitfinex","SOLUSD",1727855357691,5.3728,148.9,148.87,1.34325474]
["bitfinex","SOLUSD",1727855357903,5.3728,148.9,148.86,21.7539]
["bitfinex","SOLUSD",1727855358387,5.3728,148.9,148.87,1.34325878]
["bitfinex","SOLUSD",1727855359091,5.3728,148.9,148.86,21.7539]
["bitfinex","SOLUSD",1727855360408,5.3728,148.9,148.86,23.09715014]
["bitfinex","SOLUSD",1727855360818,5.3728,148.9,148.86,21.7539]
["bitfinex","SOLUSD",1727855363111,5.3725,148.91,148.87,6.71695063]
["bitfinex","SOLUSD",1727855363289,5.372,148.92,148.88,5.3734]
["bitfinex","SOLUSD",1727855363494,5.3717,148.93,148.89,1.34301213]
["bitfinex","SOLUSD",1727855364395,5.3715,148.94,148.89,5.3728]
["bitfinex","SOLUSD",1727855365201,5.3715,148.94,148.9,1.34291596]
["bitfinex","SOLUSD",1727855365405,13.4233,149.0,148.89,13.4323]
["bitfinex","SOLUSD",1727855366092,13.4233,149.0,148.89,18.8053]
["bitfinex","SOLUSD",1727855366093,5.3716,148.94,148.89,18.8053]
["bitfinex","SOLUSD",1727855366718,13.4271,148.96,148.86,35.1888]
["bitfinex","SOLUSD",1727855367010,5.3729,148.9,148.86,27.1279]
["bitfinex","SOLUSD",1727855367202,13.4292,148.93,148.86,21.7539]
["bitfinex","SOLUSD",1727855367411,5.3728,148.9,148.86,21.7539]
["bitfinex","SOLUSD",1727855368513,5.3728,148.9,148.86,27.128]
["bitfinex","SOLUSD",1727855370113,13.4292,148.93,148.86,21.7539]
["bitfinex","SOLUSD",1727855370413,5.3731,148.89,148.86,21.7539]
["bitfinex","SOLUSD",1727855371700,23.776884,148.92,148.86,15.5298]
["bitfinex","SOLUSD",1727855371907,22.5917,148.96,148.82,22.518]
["bitfinex","SOLUSD",1727855371908,23.776884,148.9,148.82,22.518]
["bitfinex","SOLUSD",1727855372501,23.776884,148.9,148.8,18.8169]
["bitfinex","SOLUSD",1727855372502,5.375,148.84,148.8,13.4407]
["bitfinex","SOLUSD",1727855374117,5.375,148.84,148.81,1.3437511]
["bitfinex","SOLUSD",1727855374416,5.375,148.84,148.8,13.4407]
["bitfinex","SOLUSD",1727855375626,5.375,148.84,148.8,18.817]
["bitfinex","SOLUSD",1727855375791,5.3745,148.85,148.81,6.71960172]
["bitfinex","SOLUSD",1727855376411,45.957684,148.9,148.78,22.518]
["bitfinex","SOLUSD",1727855376412,13.4351,148.87,148.78,22.518]
["bitfinex","SOLUSD",1727855376616,26.8697,148.87,148.75,5.3781]
["bitfinex","SOLUSD",1727855376829,15.5798,148.84,148.74,29.6486]
["bitfinex","SOLUSD",1727855376999,5.3771,148.78,148.74,29.6486]
["bitfinex","SOLUSD",1727855377192,5.3766,148.8,148.75,1.34434251]
["bitfinex","SOLUSD",1727855377392,5.3768,148.79,148.75,1.3443152]
["bitfinex","SOLUSD",1727855378413,5.3773,148.78,148.74,29.6486]
["bitfinex","SOLUSD",1727855378790,5.3773,148.78,148.74,16.2028]
["bitfinex","SOLUSD",1727855378995,5.3774,148.77,148.74,16.2028]
["bitfinex","SOLUSD",1727855379199,5.3778,148.76,148.73,6.3152]
["bitfinex","SOLUSD",1727855380004,5.3774,148.77,148.73,6.3152]
["bitfinex","SOLUSD",1727855380923,5.3774,148.77,148.72,5.3791]
["bitfinex","SOLUSD",1727855381224,13.4406,148.81,148.73,1.34448705]
["bitfinex","SOLUSD",1727855381396,5.3767,148.79,148.74,5.3784]
["bitfinex","SOLUSD",1727855381602,35.6184,148.84,148.74,5.3784]
["bitfinex","SOLUSD",1727855381603,5.3771,148.78,148.74,5.3784]
["bitfinex","SOLUSD",1727855383220,5.3771,148.78,148.71,13.4485]
["bitfinex","SOLUSD",1727855383403,5.3771,148.78,148.73,5.3788]
["bitfinex","SOLUSD",1727855384625,5.3771,148.78,148.74,1.34448259]
["bitfinex","SOLUSD",1727855385409,35.6184,148.84,148.73,5.3788]
["bitfinex","SOLUSD",1727855385410,5.3774,148.77,148.73,5.3788]
["bitfinex","SOLUSD",1727855387131,5.3778,148.76,148.71,13.4485]
["bitfinex","SOLUSD",1727855387326,13.4413,148.8,148.71,18.828]
["bitfinex","SOLUSD",1727855387630,5.3782,148.75,148.71,18.828]
["bitfinex","SOLUSD",1727855388902,5.3789,148.73,148.7,16.2028]
["bitfinex","SOLUSD",1727855389124,5.3792,148.72,148.69,6.3152]
["bitfinex","SOLUSD",1727855389418,5.3792,148.72,148.67,5.3807]
["bitfinex","SOLUSD",1727855390003,5.3796,148.71,148.67,5.3807]
["bitfinex","SOLUSD",1727855390319,23.776884,148.75,148.66,21.0571]
["bitfinex","SOLUSD",1727855390516,5.38,148.7,148.66,21.0571]
["bitfinex","SOLUSD",1727855390912,23.776884,148.75,148.65,6.116]
["bitfinex","SOLUSD",1727855390913,13.4467,148.74,148.65,6.116]
["bitfinex","SOLUSD",1727855391227,5.38,148.7,148.65,11.4977]
["bitfinex","SOLUSD",1727855391716,23.776884,148.73,148.65,11.4977]
["bitfinex","SOLUSD",1727855391932,5.38,148.7,148.65,11.4976]
["bitfinex","SOLUSD",1727855393309,5.3806,148.69,148.64,5.382]
["bitfinex","SOLUSD",1727855394220,5.3807,148.68,148.64,5.382]
["bitfinex","SOLUSD",1727855395912,5.3807,148.68,148.63,5.3823]
["bitfinex","SOLUSD",1727855396114,5.381,148.67,148.63,5.3823]
["bitfinex","SOLUSD",1727855401925,5.382,148.65,148.61,6.116]
["bitfinex","SOLUSD",1727855402130,5.3822,148.64,148.59,18.8436]
["bitfinex","SOLUSD",1727855402635,5.3825,148.63,148.59,18.8436]
["bitfinex","SOLUSD",1727855403333,5.3825,148.63,148.59,13.4598]
["bitfinex","SOLUSD",1727855403539,23.776884,148.67,148.59,13.4598]
["bitfinex","SOLUSD",1727855403841,5.3832,148.61,148.58,15.6757]
["bitfinex","SOLUSD",1727855404228,29.7429,148.66,148.58,15.6757]
["bitfinex","SOLUSD",1727855404415,23.776884,148.65,148.58,15.6757]
["bitfinex","SOLUSD",1727855404913,16.289,148.66,148.58,15.6757]
["bitfinex","SOLUSD",1727855405236,23.776884,148.67,148.58,29.1359]
["bitfinex","SOLUSD",1727855405413,37.229984,148.67,148.58,34.5201]
["bitfinex","SOLUSD",1727855405614,37.229984,148.67,148.58,15.6757]
["bitfinex","SOLUSD",1727855405814,5.3838,148.6,148.58,15.6757]
["bitfinex","SOLUSD",1727855406040,5.3838,148.6,148.57,6.116]
["bitfinex","SOLUSD",1727855406212,5.3834,148.61,148.57,6.116]
["bitfinex","SOLUSD",1727855406825,5.3836,148.6,148.57,6.116]
["bitfinex","SOLUSD",1727855407015,5.3836,148.6,148.55,13.4631]
["bitfinex","SOLUSD",1727855407016,5.3842,148.59,148.55,13.4631]
["bitfinex","SOLUSD",1727855407217,5.3836,148.6,148.55,18.8484]
["bitfinex","SOLUSD",1727855407927,5.3845,148.58,148.54,15.6757]
["bitfinex","SOLUSD",1727855408114,5.3845,148.58,148.54,21.0613]
["bitfinex","SOLUSD",1727855408313,5.3845,148.58,148.54,15.6757]
["bitfinex","SOLUSD",1727855408514,23.776884,148.62,148.54,15.6757]
["bitfinex","SOLUSD",1727855408731,5.3847,148.57,148.54,15.6757]
["bitfinex","SOLUSD",1727855408923,5.3843,148.58,148.54,15.6757]
["bitfinex","SOLUSD",1727855409324,5.3843,148.58,148.54,21.0614]
["bitfinex","SOLUSD",1727855409631,5.3843,148.58,148.54,15.6757]
["bitfinex","SOLUSD",1727855410743,5.3847,148.57,148.52,18.8521]
["bitfinex","SOLUSD",1727855411637,5.3858,148.54,148.51,0.8438383]
["bitfinex","SOLUSD",1727855411833,16.289,148.63,148.51,0.8438383]
["bitfinex","SOLUSD",1727855411834,5.3863,148.53,148.51,0.8438383]
["bitfinex","SOLUSD",1727855412030,5.3858,148.54,148.51,0.8438383]
["bitfinex","SOLUSD",1727855412235,16.289,148.57,148.51,0.8438383]
["bitfinex","SOLUSD",1727855412236,5.3854,148.55,148.51,0.8438383]
["bitfinex","SOLUSD",1727855412735,5.3849,148.57,148.52,5.3864]
["bitfinex","SOLUSD",1727855413039,43.776884,148.6,148.52,18.8522]
["bitfinex","SOLUSD",1727855413233,5.3855,148.55,148.51,0.8438383]
["bitfinex","SOLUSD",1727855413419,13.4604,148.59,148.51,0.8438383]
["bitfinex","SOLUSD",1727855413626,5.3854,148.55,148.51,0.8438383]
["bitfinex","SOLUSD",1727855414021,5.3854,148.55,148.51,6.2305383]
["bitfinex","SOLUSD",1727855414240,5.385,148.56,148.52,5.3864]
["bitfinex","SOLUSD",1727855414422,5.385,148.56,148.51,6.2305383]
["bitfinex","SOLUSD",1727855414618,5.3858,148.54,148.51,0.8438383]
["bitfinex","SOLUSD",1727855416040,13.4604,148.59,148.51,0.8438383]
["bitfinex","SOLUSD",1727855416247,5.3862,148.53,148.51,0.8438383]
["bitfinex","SOLUSD",1727855417152,5.3857,148.55,148.51,0.8438383]
["bitfinex","SOLUSD",1727855417541,5.385,148.56,148.51,6.2305383]
["bitfinex","SOLUSD",1727855418928,5.3854,148.55,148.51,0.8438383]
["bitfinex","SOLUSD",1727855419245,5.3861,148.53,148.51,0.8438383]
["bitfinex","SOLUSD",1727855422255,5.3858,148.54,148.51,0.8438383]
["bitfinex","SOLUSD",1727855423528,23.776884,148.58,148.51,0.8438383]
["bitfinex","SOLUSD",1727855423730,5.3864,148.52,148.51,0.8438383]
["bitfinex","SOLUSD",1727855433550,5.3861,148.53,148.51,0.8438383]
["bitfinex","SOLUSD",1727855434357,7.00272009,148.57,148.51,0.8438383]
["bitfinex","SOLUSD",1727855434530,5.3864,148.52,148.51,0.8438383]
["bitfinex","SOLUSD",1727855439328,5.3862,148.53,148.51,0.8438383]
["bitfinex","SOLUSD",1727855439651,49.2244,148.59,148.51,0.8438383]
["bitfinex","SOLUSD",1727855439652,5.3855,148.55,148.51,0.8438383]
["bitfinex","SOLUSD",1727855443034,5.3857,148.54,148.51,0.8438383]
["bitfinex","SOLUSD",1727855444440,35.765,148.59,148.55,5.3853]
["bitfinex","SOLUSD",1727855444441,5.3839,148.59,148.55,5.3853]
["bitfinex","SOLUSD",1727855444644,5.3843,148.58,148.54,5.3856]
["bitfinex","SOLUSD",1727855444843,5.3843,148.58,148.52,23.776884]
["bitfinex","SOLUSD",1727855444844,5.385,148.56,148.52,5.3862]
["bitfinex","SOLUSD",1727855446357,13.4592,148.6,148.52,5.3862]
["bitfinex","SOLUSD",1727855446534,5.3847,148.57,148.52,5.3862]
["bitfinex","SOLUSD",1727855454455,5.3851,148.56,148.52,5.3862]
["bitfinex","SOLUSD",1727855455564,5.3854,148.55,148.51,29.0908383]
["bitfinex","SOLUSD",1727855458761,23.776884,148.59,148.51,29.0908383]
["bitfinex","SOLUSD",1727855459067,5.3851,148.56,148.51,29.0908383]
["bitfinex","SOLUSD",1727855465263,23.776884,148.59,148.51,29.0908383]
["bitfinex","SOLUSD",1727855465468,5.3857,148.54,148.51,23.7041383]
["bitfinex","SOLUSD",1727855466352,13.461,148.58,148.51,0.8438383]
["bitfinex","SOLUSD",1727855466353,5.3864,148.52,148.51,0.8438383]
["bitfinex","SOLUSD",1727855466774,29.163284,148.52,148.51,0.8438383]
["bitfinex","SOLUSD",1727855467573,23.776884,148.5,148.41,13.4758]
["bitfinex","SOLUSD",1727855467766,23.776884,148.5,148.4,5.3907]
["bitfinex","SOLUSD",1727855467978,5.3894,148.44,148.39,27.8287]
["bitfinex","SOLUSD",1727855468570,5.3887,148.46,148.41,5.3903]
["bitfinex","SOLUSD",1727855469059,5.3887,148.46,148.4,14.82423348]
["bitfinex","SOLUSD",1727855469375,16.5074,148.51,148.41,1.34736491]
["bitfinex","SOLUSD",1727855469574,5.3876,148.49,148.44,5.3893]
["bitfinex","SOLUSD",1727855469778,5.3879,148.48,148.43,5.3896]
["bitfinex","SOLUSD",1727855470156,16.5074,148.51,148.43,5.3896]
["bitfinex","SOLUSD",1727855470356,5.3883,148.47,148.42,18.8643]
["bitfinex","SOLUSD",1727855470576,16.5074,148.51,148.4,9.77621511]
["bitfinex","SOLUSD",1727855470577,5.389,148.45,148.4,5.3905]
["bitfinex","SOLUSD",1727855470783,5.3894,148.44,148.39,41.3065]
["bitfinex","SOLUSD",1727855470952,87.245484,148.5,148.4,1.34755975]
["bitfinex","SOLUSD",1727855470953,37.245484,148.5,148.4,1.34755975]
["bitfinex","SOLUSD",1727855471276,5.3879,148.48,148.43,5.3896]
["bitfinex","SOLUSD",1727855471656,5.3879,148.48,148.44,5.3893]
["bitfinex","SOLUSD",1727855471975,5.3891,148.45,148.41,13.4754]
["bitfinex","SOLUSD",1727855472181,23.776884,148.5,148.42,1.34731436]
["bitfinex","SOLUSD",1727855472381,5.3883,148.47,148.42,6.73701436]
["bitfinex","SOLUSD",1727855472595,5.3883,148.47,148.42,5.3897]
["bitfinex","SOLUSD",1727855473453,29.9751,148.51,148.41,13.4754]
["bitfinex","SOLUSD",1727855473861,5.3883,148.47,148.41,13.4754]
["bitfinex","SOLUSD",1727855474272,5.3887,148.46,148.41,13.4754]
["bitfinex","SOLUSD",1727855474979,5.3887,148.46,148.42,6.73744837]
["bitfinex","SOLUSD",1727855475668,5.3887,148.46,148.42,5.3901]
["bitfinex","SOLUSD",1727855475861,5.3892,148.45,148.41,13.4754]
["bitfinex","SOLUSD",1727855476466,5.3894,148.44,148.39,27.8287]
["bitfinex","SOLUSD",1727855479762,5.3898,148.43,148.39,27.8287]
["bitfinex","SOLUSD",1727855480486,5.3901,148.42,148.39,22.4376]
["bitfinex","SOLUSD",1727855481076,5.3894,148.44,148.4,5.3908]
["bitfinex","SOLUSD",1727855481378,5.389,148.45,148.41,1.34746155]
["bitfinex","SOLUSD",1727855481565,5.389,148.45,148.4,5.3908]
["bitfinex","SOLUSD",1727855482273,5.3887,148.46,148.41,6.73764624]
["bitfinex","SOLUSD",1727855482780,5.389,148.45,148.41,5.3902]
["bitfinex","SOLUSD",1727855483486,5.3894,148.44,148.4,18.8673]
["bitfinex","SOLUSD",1727855485061,5.3887,148.46,148.41,6.73776318]
["bitfinex","SOLUSD",1727855485381,5.3887,148.46,148.4,13.4766]
["bitfinex","SOLUSD",1727855485382,44.24252327,148.5,148.4,13.4766]
["bitfinex","SOLUSD",1727855485688,23.776884,148.47,148.39,22.4376]
["bitfinex","SOLUSD",1727855485878,5.3901,148.42,148.39,22.4376]
["bitfinex","SOLUSD",1727855487383,5.3901,148.42,148.39,16.3655]
["bitfinex","SOLUSD",1727855488688,5.3899,148.43,148.39,16.3655]
["bitfinex","SOLUSD",1727855488868,5.3899,148.43,148.39,17.71317043]
["bitfinex","SOLUSD",1727855489267,5.3899,148.43,148.39,16.3655]
["bitfinex","SOLUSD",1727855491685,5.3903,148.42,148.38,5.3914]
["bitfinex","SOLUSD",1727855491986,5.3904,148.41,148.37,18.8711]
["bitfinex","SOLUSD",1727855497498,5.3908,148.4,148.37,13.4792]
["bitfinex","SOLUSD",1727855497887,13.4719,148.46,148.38,1.34786989]
["bitfinex","SOLUSD",1727855498190,5.3901,148.42,148.38,5.3914]
["bitfinex","SOLUSD",1727855498795,13.4719,148.46,148.37,13.4792]
["bitfinex","SOLUSD",1727855499093,5.3909,148.4,148.36,12.5887383]
["bitfinex","SOLUSD",1727855500280,13.4737,148.44,148.36,12.5887383]
["bitfinex","SOLUSD",1727855500480,5.3907,148.41,148.36,12.5887383]
["bitfinex","SOLUSD",1727855501088,5.3909,148.4,148.36,12.5887383]
["bitfinex","SOLUSD",1727855501991,5.3912,148.39,148.36,7.1966383]
["bitfinex","SOLUSD",1727855502188,5.3919,148.37,148.36,0.8438383]
["bitfinex","SOLUSD",1727855511989,23.776884,148.39,148.36,0.8438383]
["bitfinex","SOLUSD",1727855513217,5.3919,148.37,148.36,0.8438383]
["bitfinex","SOLUSD",1727855519192,29.168784,148.37,148.36,0.8438383]
["bitfinex","SOLUSD",1727855521208,5.3919,148.37,148.36,0.8438383]
["bitfinex","SOLUSD",1727855523014,5.3916,148.38,148.36,0.8438383]
["bitfinex","SOLUSD",1727855523804,56.696,148.43,148.36,0.8438383]
["bitfinex","SOLUSD",1727855524011,5.3919,148.37,148.36,0.8438383]
["bitfinex","SOLUSD",1727855527814,29.168784,148.37,148.36,0.8438383]
["bitfinex","SOLUSD",1727855534613,5.3943,148.31,148.28,6.2553]
["bitfinex","SOLUSD",1727855535213,5.3948,148.29,148.27,15.9028]
["bitfinex","SOLUSD",1727855535518,5.3949,148.29,148.27,15.9028]
["bitfinex","SOLUSD",1727855536518,5.3949,148.29,148.25,5.3959]
["bitfinex","SOLUSD",1727855537117,5.3949,148.29,148.25,6.74474352]
["bitfinex","SOLUSD",1727855537611,5.3949,148.29,148.24,6.0423]
["bitfinex","SOLUSD",1727855537811,5.3949,148.29,148.24,11.4388]
["bitfinex","SOLUSD",1727855541022,5.3949,148.29,148.24,7.39120471]
["bitfinex","SOLUSD",1727855541235,5.3949,148.29,148.25,5.3962]
["bitfinex","SOLUSD",1727855541543,5.3945,148.3,148.26,1.34882848]
["bitfinex","SOLUSD",1727855542131,5.3945,148.3,148.26,6.74462848]
["bitfinex","SOLUSD",1727855542343,13.4811,148.36,148.26,11.12504359]
["bitfinex","SOLUSD",1727855542505,22.35660238,148.38,148.31,5.394]
["bitfinex","SOLUSD",1727855542713,5.3923,148.36,148.32,1.3482751]
["bitfinex","SOLUSD",1727855542907,5.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727855544216,5.3923,148.36,148.29,19.5289]
["bitfinex","SOLUSD",1727855544416,5.3923,148.36,148.32,5.3936]
["bitfinex","SOLUSD",1727855545316,5.391,148.4,148.35,5.3926]
["bitfinex","SOLUSD",1727855545637,28.836,148.42,148.34,28.4895]
["bitfinex","SOLUSD",1727855545840,5.3914,148.39,148.34,33.8824]
["bitfinex","SOLUSD",1727855547534,5.3923,148.36,148.31,18.8788]
["bitfinex","SOLUSD",1727855548120,23.776884,148.41,148.31,18.8788]
["bitfinex","SOLUSD",1727855548317,5.3926,148.35,148.31,18.8788]
["bitfinex","SOLUSD",1727855548524,5.3926,148.35,148.31,13.4848]
["bitfinex","SOLUSD",1727855551934,5.3912,148.39,148.34,5.3929]
["bitfinex","SOLUSD",1727855552119,5.3912,148.39,148.33,23.25901511]
["bitfinex","SOLUSD",1727855552319,5.3912,148.39,148.34,5.3929]
["bitfinex","SOLUSD",1727855552814,5.3915,148.38,148.34,5.3929]
["bitfinex","SOLUSD",1727855553020,5.3912,148.39,148.34,5.3929]
["bitfinex","SOLUSD",1727855553237,13.4747,148.43,148.33,23.25901511]
["bitfinex","SOLUSD",1727855553238,5.3908,148.4,148.35,6.74026386]
["bitfinex","SOLUSD",1727855553622,5.3908,148.4,148.35,5.3923]
["bitfinex","SOLUSD",1727855554023,16.5698,148.4,148.3,15.007]
["bitfinex","SOLUSD",1727855554222,13.4792,148.38,148.3,15.007]
["bitfinex","SOLUSD",1727855554524,13.4792,148.38,148.26,22.527]
["bitfinex","SOLUSD",1727855554725,5.3944,148.3,148.26,22.527]
["bitfinex","SOLUSD",1727855555142,13.4817,148.35,148.26,22.527]
["bitfinex","SOLUSD",1727855555345,13.4817,148.35,148.23,15.17281511]
["bitfinex","SOLUSD",1727855555346,5.3949,148.29,148.23,5.3966]
["bitfinex","SOLUSD",1727855557226,5.3944,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727855559649,5.3949,148.29,148.23,29.173484]
["bitfinex","SOLUSD",1727855560023,5.3949,148.29,148.23,5.3966]
["bitfinex","SOLUSD",1727855561243,6.539,148.33,148.23,5.3966]
["bitfinex","SOLUSD",1727855561441,6.539,148.33,148.22,41.4169]
["bitfinex","SOLUSD",1727855561442,43.776884,148.32,148.22,41.4169]
["bitfinex","SOLUSD",1727855562032,23.776884,148.32,148.22,41.4169]
["bitfinex","SOLUSD",1727855562344,5.3956,148.27,148.22,41.4169]
["bitfinex","SOLUSD",1727855563028,23.776884,148.32,148.22,36.0196]
["bitfinex","SOLUSD",1727855563221,5.3951,148.29,148.23,5.3966]
["bitfinex","SOLUSD",1727855563626,5.3954,148.28,148.23,5.3966]
["bitfinex","SOLUSD",1727855564041,5.3954,148.28,148.22,41.4169]
["bitfinex","SOLUSD",1727855565546,5.3955,148.27,148.22,41.4169]
["bitfinex","SOLUSD",1727855567332,23.776884,148.32,148.22,13.4926]
["bitfinex","SOLUSD",1727855567630,5.3959,148.26,148.22,13.4926]
["bitfinex","SOLUSD",1727855570533,23.776884,148.32,148.22,18.8898]
["bitfinex","SOLUSD",1727855570534,5.3956,148.27,148.22,18.8898]
["bitfinex","SOLUSD",1727855571854,5.3959,148.26,148.22,18.8898]
["bitfinex","SOLUSD",1727855572754,5.3959,148.26,148.22,13.4926]
["bitfinex","SOLUSD",1727855573143,13.4857,148.31,148.23,1.34910192]
["bitfinex","SOLUSD",1727855573448,5.3952,148.28,148.23,5.3969]
["bitfinex","SOLUSD",1727855575635,5.3956,148.27,148.22,18.8898]
["bitfinex","SOLUSD",1727855580565,5.3956,148.27,148.23,1.34900949]
["bitfinex","SOLUSD",1727855580935,5.3959,148.26,148.22,13.4926]
["bitfinex","SOLUSD",1727855581138,13.4857,148.31,148.22,13.4926]
["bitfinex","SOLUSD",1727855581345,5.396,148.26,148.22,13.4926]
["bitfinex","SOLUSD",1727855581761,5.3956,148.27,148.22,14.84167051]
["bitfinex","SOLUSD",1727855583049,5.3956,148.27,148.23,5.3969]
["bitfinex","SOLUSD",1727855583345,5.3956,148.27,148.24,1.34897981]
["bitfinex","SOLUSD",1727855584142,13.4857,148.31,148.24,1.34897981]
["bitfinex","SOLUSD",1727855584347,6.99044283,148.33,148.27,5.3955]
["bitfinex","SOLUSD",1727855584542,16.5698,148.34,148.25,28.69345846]
["bitfinex","SOLUSD",1727855584761,30.0527,148.34,148.25,18.8859]
["bitfinex","SOLUSD",1727855584946,5.3948,148.29,148.25,18.8859]
["bitfinex","SOLUSD",1727855585646,30.0527,148.34,148.25,18.8859]
["bitfinex","SOLUSD",1727855585853,5.3945,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727855586568,5.3945,148.3,148.25,13.49]
["bitfinex","SOLUSD",1727855586861,5.3945,148.3,148.25,18.8861]
["bitfinex","SOLUSD",1727855588966,5.3945,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727855591565,5.3941,148.31,148.26,5.3958]
["bitfinex","SOLUSD",1727855592051,5.3944,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727855594359,5.3944,148.3,148.27,1.3486848]
["bitfinex","SOLUSD",1727855594752,5.3944,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727855596056,5.3948,148.29,148.25,18.8862]
["bitfinex","SOLUSD",1727855597971,30.0527,148.34,148.24,16.3138]
["bitfinex","SOLUSD",1727855598176,5.3959,148.26,148.24,16.3138]
["bitfinex","SOLUSD",1727855598354,5.3956,148.27,148.24,16.3138]
["bitfinex","SOLUSD",1727855599468,5.3956,148.27,148.23,6.4764]
["bitfinex","SOLUSD",1727855599980,5.3961,148.26,148.22,13.493]
["bitfinex","SOLUSD",1727855601569,5.3958,148.27,148.22,18.8901]
["bitfinex","SOLUSD",1727855603053,23.776884,148.33,148.22,13.493]
["bitfinex","SOLUSD",1727855603267,5.3938,148.32,148.25,33.58444246]
["bitfinex","SOLUSD",1727855603470,5.3938,148.32,148.28,5.3951]
["bitfinex","SOLUSD",1727855603679,5.3938,148.32,148.29,1.34852282]
["bitfinex","SOLUSD",1727855604855,13.481,148.36,148.29,6.74322282]
["bitfinex","SOLUSD",1727855604856,5.3933,148.33,148.29,6.74322282]
["bitfinex","SOLUSD",1727855605388,5.3933,148.33,148.28,13.4875]
["bitfinex","SOLUSD",1727855605668,13.481,148.36,148.28,18.8826]
["bitfinex","SOLUSD",1727855605669,5.3938,148.32,148.28,18.8826]
["bitfinex","SOLUSD",1727855605874,5.3938,148.32,148.28,13.4875]
["bitfinex","SOLUSD",1727855606449,5.3944,148.31,148.27,15.0057]
["bitfinex","SOLUSD",1727855607064,5.3945,148.3,148.27,15.0057]
["bitfinex","SOLUSD",1727855608860,13.481,148.36,148.27,15.0057]
["bitfinex","SOLUSD",1727855609066,5.3941,148.31,148.27,15.0057]
["bitfinex","SOLUSD",1727855610555,13.481,148.36,148.26,5.3958]
["bitfinex","SOLUSD",1727855610763,5.3946,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727855611470,5.3946,148.3,148.25,5.3962]
["bitfinex","SOLUSD",1727855611978,5.395,148.29,148.24,40.9638]
["bitfinex","SOLUSD",1727855612763,5.395,148.29,148.24,35.5673]
["bitfinex","SOLUSD",1727855612969,5.395,148.29,148.25,5.3961]
["bitfinex","SOLUSD",1727855614476,5.3945,148.3,148.26,5.3958]
["bitfinex","SOLUSD",1727855614776,5.3945,148.3,148.26,6.74457914]
["bitfinex","SOLUSD",1727855614977,13.4828,148.34,148.26,1.34877914]
["bitfinex","SOLUSD",1727855615297,5.3941,148.31,148.27,5.3954]
["bitfinex","SOLUSD",1727855615956,5.3931,148.34,148.28,1.3486303]
["bitfinex","SOLUSD",1727855616168,13.4801,148.37,148.29,5.3947]
["bitfinex","SOLUSD",1727855616368,5.3934,148.33,148.28,18.8825]
["bitfinex","SOLUSD",1727855616886,5.3938,148.32,148.28,18.8825]
["bitfinex","SOLUSD",1727855618362,13.4801,148.37,148.29,1.34854969]
["bitfinex","SOLUSD",1727855618562,5.3934,148.33,148.29,1.34854969]
["bitfinex","SOLUSD",1727855620964,5.3926,148.36,148.31,5.394]
["bitfinex","SOLUSD",1727855621182,5.3927,148.35,148.31,5.394]
["bitfinex","SOLUSD",1727855621479,5.3927,148.35,148.3,18.8801]
["bitfinex","SOLUSD",1727855621881,15.6639,148.38,148.3,18.8801]
["bitfinex","SOLUSD",1727855622076,5.3931,148.34,148.3,13.4858]
["bitfinex","SOLUSD",1727855623087,5.3931,148.34,148.3,14.83417228]
["bitfinex","SOLUSD",1727855623884,29.143,148.38,148.3,20.22837228]
["bitfinex","SOLUSD",1727855624189,29.143,148.38,148.31,5.3939]
["bitfinex","SOLUSD",1727855624190,5.3927,148.35,148.31,5.3939]
["bitfinex","SOLUSD",1727855624367,5.3927,148.35,148.32,1.34823722]
["bitfinex","SOLUSD",1727855624691,5.3927,148.35,148.31,5.3939]
["bitfinex","SOLUSD",1727855624984,5.3927,148.35,148.32,1.34823733]
["bitfinex","SOLUSD",1727855625194,5.3927,148.35,148.31,5.3939]
["bitfinex","SOLUSD",1727855625784,5.3932,148.34,148.3,18.8801]
["bitfinex","SOLUSD",1727855626495,5.3933,148.33,148.3,13.4858]
["bitfinex","SOLUSD",1727855627607,5.3937,148.32,148.29,21.6484]
["bitfinex","SOLUSD",1727855628593,5.3934,148.33,148.29,21.6484]
["bitfinex","SOLUSD",1727855629200,13.481,148.36,148.3,1.34843104]
["bitfinex","SOLUSD",1727855629391,13.481,148.36,148.3,6.74283104]
["bitfinex","SOLUSD",1727855629392,5.3931,148.34,148.3,6.74283104]
["bitfinex","SOLUSD",1727855630483,5.3931,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727855631283,5.3931,148.34,148.3,6.74276424]
["bitfinex","SOLUSD",1727855631497,5.3931,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727855631683,5.3931,148.34,148.31,1.34836382]
["bitfinex","SOLUSD",1727855632290,5.3931,148.34,148.3,5.3944]
["bitfinex","SOLUSD",1727855632592,13.481,148.36,148.29,21.6484]
["bitfinex","SOLUSD",1727855632787,5.3939,148.32,148.29,21.6484]
["bitfinex","SOLUSD",1727855634386,13.481,148.36,148.29,15.453]
["bitfinex","SOLUSD",1727855634582,5.3942,148.31,148.27,18.8837]
["bitfinex","SOLUSD",1727855636086,5.3945,148.3,148.27,13.4883]
["bitfinex","SOLUSD",1727855636988,5.3945,148.3,148.26,27.9406]
["bitfinex","SOLUSD",1727855638809,5.3948,148.29,148.26,22.5447]
["bitfinex","SOLUSD",1727855639315,5.3945,148.3,148.26,22.5447]
["bitfinex","SOLUSD",1727855641510,5.3945,148.3,148.26,27.9405]
["bitfinex","SOLUSD",1727855642600,5.395,148.29,148.26,22.5447]
["bitfinex","SOLUSD",1727855643621,5.395,148.29,148.26,16.4306]
["bitfinex","SOLUSD",1727855644123,5.3952,148.28,148.24,18.8874]
["bitfinex","SOLUSD",1727855646407,43.776884,148.31,148.22,22.5447]
["bitfinex","SOLUSD",1727855646618,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855647402,7.08096012,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855647607,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855647805,7.07921692,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855648036,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855648328,7.07924204,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855648533,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855648828,7.07885972,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855649130,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855649310,7.07897969,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855649516,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855649718,7.07897605,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855649926,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855650118,7.07870224,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855650422,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855650808,7.07718557,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855651008,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855651319,7.07718557,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855651519,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855652002,5.3964,148.25,148.21,1.1729023]
["bitfinex","SOLUSD",1727855652205,6.89633361,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855652423,5.3964,148.25,148.21,1.1729023]
["bitfinex","SOLUSD",1727855652611,6.89588438,148.24,148.21,6.5706023]
["bitfinex","SOLUSD",1727855652807,5.3964,148.25,148.21,6.5706023]
["bitfinex","SOLUSD",1727855653032,6.89624899,148.24,148.21,6.5706023]
["bitfinex","SOLUSD",1727855653331,5.3964,148.25,148.21,6.5706023]
["bitfinex","SOLUSD",1727855653540,6.89556439,148.24,148.21,6.5706023]
["bitfinex","SOLUSD",1727855653703,5.3964,148.25,148.21,6.5706023]
["bitfinex","SOLUSD",1727855653908,6.89556433,148.24,148.21,6.5706023]
["bitfinex","SOLUSD",1727855654103,5.3959,148.26,148.21,1.1729023]
["bitfinex","SOLUSD",1727855654334,6.89431641,148.25,148.22,6.74642072]
["bitfinex","SOLUSD",1727855654704,6.89431641,148.24,148.22,5.3973]
["bitfinex","SOLUSD",1727855654909,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855655213,6.89431702,148.25,148.22,5.3973]
["bitfinex","SOLUSD",1727855655416,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855655718,6.89317956,148.25,148.22,5.3973]
["bitfinex","SOLUSD",1727855655916,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855656111,6.89078321,148.25,148.22,5.3973]
["bitfinex","SOLUSD",1727855656318,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855656520,6.88976806,148.25,148.22,5.3973]
["bitfinex","SOLUSD",1727855656745,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855657038,6.88733061,148.25,148.22,5.3973]
["bitfinex","SOLUSD",1727855657216,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855657407,6.88685732,148.25,148.22,5.3973]
["bitfinex","SOLUSD",1727855657611,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855657935,6.88620292,148.25,148.22,5.3973]
["bitfinex","SOLUSD",1727855658115,5.3959,148.26,148.22,5.3973]
["bitfinex","SOLUSD",1727855658312,6.88634623,148.25,148.24,5.3966]
["bitfinex","SOLUSD",1727855658512,6.88634623,148.25,148.24,15.20415846]
["bitfinex","SOLUSD",1727855658729,5.3945,148.3,148.25,5.396]
["bitfinex","SOLUSD",1727855658917,6.88654043,148.29,148.25,6.74480669]
["bitfinex","SOLUSD",1727855659115,6.88654043,148.28,148.25,6.74480669]
["bitfinex","SOLUSD",1727855659311,6.88654043,148.27,148.25,6.74480669]
["bitfinex","SOLUSD",1727855659535,5.3948,148.29,148.25,5.396]
["bitfinex","SOLUSD",1727855659739,6.88685017,148.28,148.27,15.20275846]
["bitfinex","SOLUSD",1727855660244,13.4809,148.36,148.27,5.3955]
["bitfinex","SOLUSD",1727855660245,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727855660413,6.88798918,148.3,148.27,5.3955]
["bitfinex","SOLUSD",1727855660613,6.88798918,148.29,148.27,5.3955]
["bitfinex","SOLUSD",1727855660828,5.3941,148.31,148.27,5.3955]
["bitfinex","SOLUSD",1727855661140,6.88804651,148.3,148.27,5.3955]
["bitfinex","SOLUSD",1727855661438,6.88804651,148.29,148.27,5.3955]
["bitfinex","SOLUSD",1727855661633,5.393,148.34,148.28,24.64348428]
["bitfinex","SOLUSD",1727855661840,5.393,148.34,148.29,5.3947]
["bitfinex","SOLUSD",1727855662022,5.393,148.34,148.3,1.34840994]
["bitfinex","SOLUSD",1727855663030,5.393,148.34,148.29,5.3947]
["bitfinex","SOLUSD",1727855663843,5.3934,148.33,148.29,5.3947]
["bitfinex","SOLUSD",1727855665929,5.393,148.34,148.3,6.74286515]
["bitfinex","SOLUSD",1727855666330,5.393,148.34,148.3,1.34846515]
["bitfinex","SOLUSD",1727855666535,16.5032,148.38,148.29,16.17985846]
["bitfinex","SOLUSD",1727855666742,5.3947,148.3,148.25,25.2589]
["bitfinex","SOLUSD",1727855667039,20.0,148.37,148.25,19.8627]
["bitfinex","SOLUSD",1727855667040,5.3948,148.29,148.25,19.8627]
["bitfinex","SOLUSD",1727855667243,5.3952,148.28,148.25,19.8627]
["bitfinex","SOLUSD",1727855667740,5.3949,148.29,148.25,19.8627]
["bitfinex","SOLUSD",1727855668631,5.3952,148.28,148.24,15.7385]
["bitfinex","SOLUSD",1727855668825,5.3955,148.27,148.24,15.7385]
["bitfinex","SOLUSD",1727855669019,5.3959,148.26,148.22,13.4931]
["bitfinex","SOLUSD",1727855669228,13.4859,148.31,148.21,7.5452023]
["bitfinex","SOLUSD",1727855669229,5.3966,148.24,148.21,7.5452023]
["bitfinex","SOLUSD",1727855669622,20.0,148.29,148.21,7.5452023]
["bitfinex","SOLUSD",1727855669623,5.3963,148.25,148.21,7.5452023]
["bitfinex","SOLUSD",1727855671651,5.3966,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855672035,5.3963,148.25,148.21,2.5221788]
["bitfinex","SOLUSD",1727855672554,5.3966,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855681157,43.776884,148.28,148.21,1.1729023]
["bitfinex","SOLUSD",1727855681359,5.397,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855690250,13.4893,148.27,148.21,1.1729023]
["bitfinex","SOLUSD",1727855690459,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855690760,5.397,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855693364,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855693871,5.3963,148.25,148.21,6.5706023]
["bitfinex","SOLUSD",1727855694946,20.0,148.28,148.22,1.34921602]
["bitfinex","SOLUSD",1727855695153,16.5032,148.32,148.23,23.776884]
["bitfinex","SOLUSD",1727855695353,16.5032,148.32,148.23,5.3966]
["bitfinex","SOLUSD",1727855696165,16.5032,148.32,148.23,13.4921]
["bitfinex","SOLUSD",1727855696166,5.3955,148.27,148.23,13.4921]
["bitfinex","SOLUSD",1727855696547,5.3959,148.26,148.21,22.7942023]
["bitfinex","SOLUSD",1727855698666,5.3963,148.25,148.21,17.3966023]
["bitfinex","SOLUSD",1727855698847,5.3967,148.24,148.21,17.3966023]
["bitfinex","SOLUSD",1727855699871,5.3967,148.24,148.21,1.1729023]
["bitfinex","SOLUSD",1727855701145,5.3963,148.25,148.21,2.52211977]
["bitfinex","SOLUSD",1727855701459,5.3962,148.26,148.21,6.5705023]
["bitfinex","SOLUSD",1727855701652,5.3963,148.25,148.21,6.5705023]
["bitfinex","SOLUSD",1727855709359,5.3963,148.25,148.21,1.1729023]
["bitfinex","SOLUSD",1727855712155,5.3963,148.25,148.21,6.5706023]
["bitfinex","SOLUSD",1727855713977,5.396,148.26,148.22,6.7464861]
["bitfinex","SOLUSD",1727855714561,36.65383571,148.32,148.23,23.776884]
["bitfinex","SOLUSD",1727855714770,5.3941,148.31,148.24,24.64753754]
["bitfinex","SOLUSD",1727855714978,70.02208797,148.36,148.27,5.3955]
["bitfinex","SOLUSD",1727855715285,70.02208797,148.36,148.22,27.1673]
["bitfinex","SOLUSD",1727855715286,5.3961,148.26,148.22,27.1673]
["bitfinex","SOLUSD",1727855715587,5.3963,148.25,148.22,21.77]
["bitfinex","SOLUSD",1727855715791,5.396,148.26,148.22,21.77]
["bitfinex","SOLUSD",1727855716985,23.776884,148.29,148.22,21.77]
["bitfinex","SOLUSD",1727855717289,23.776884,148.29,148.21,1.1729023]
["bitfinex","SOLUSD",1727855717290,5.397,148.23,148.21,1.1729023]
["bitfinex","SOLUSD",1727855718776,23.776884,148.27,148.21,1.1729023]
["bitfinex","SOLUSD",1727855718981,5.3973,148.22,148.21,1.1729023]
["bitfinex","SOLUSD",1727855723771,49.174184,148.22,148.21,1.1729023]
["bitfinex","SOLUSD",1727855723982,29.174184,148.22,148.21,1.1729023]
["bitfinex","SOLUSD",1727855724182,49.174184,148.22,148.21,1.1729023]
["bitfinex","SOLUSD",1727855725992,25.3973,148.22,148.21,1.1729023]
["bitfinex","SOLUSD",1727855726189,5.3973,148.22,148.21,1.1729023]
["bitfinex","SOLUSD",1727855744677,49.174184,148.22,148.21,1.1729023]
["bitfinex","SOLUSD",1727855744876,49.174184,148.22,148.14,22.2606]
["bitfinex","SOLUSD",1727855744877,5.3999,148.15,148.14,15.8872]
["bitfinex","SOLUSD",1727855745182,5.3999,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855745506,5.4003,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855752097,5.4,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855752495,5.3996,148.16,148.11,5.6220754]
["bitfinex","SOLUSD",1727855752799,15.6922,148.19,148.11,1.5713187]
["bitfinex","SOLUSD",1727855752990,23.776884,148.18,148.11,1.5713187]
["bitfinex","SOLUSD",1727855753398,5.4002,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855754280,5.4002,148.15,148.11,6.9724307]
["bitfinex","SOLUSD",1727855754477,5.3994,148.17,148.12,5.4009]
["bitfinex","SOLUSD",1727855754676,5.3996,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727855755181,5.4,148.15,148.11,5.6223754]
["bitfinex","SOLUSD",1727855755382,5.4,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855756601,5.4003,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855757110,5.4,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855760289,5.3995,148.16,148.12,5.4008]
["bitfinex","SOLUSD",1727855760494,15.6922,148.19,148.13,1.34997264]
["bitfinex","SOLUSD",1727855760691,5.3992,148.17,148.12,5.4008]
["bitfinex","SOLUSD",1727855761005,5.3995,148.16,148.12,5.4008]
["bitfinex","SOLUSD",1727855761201,5.3988,148.18,148.12,13.5021]
["bitfinex","SOLUSD",1727855761403,13.46390288,148.22,148.14,5.4]
["bitfinex","SOLUSD",1727855761701,6.4732,148.22,148.12,13.5021]
["bitfinex","SOLUSD",1727855761906,6.4732,148.22,148.13,5.4005]
["bitfinex","SOLUSD",1727855762806,20.0,148.21,148.13,5.4005]
["bitfinex","SOLUSD",1727855763304,5.3992,148.17,148.13,5.4005]
["bitfinex","SOLUSD",1727855765087,23.776884,148.2,148.11,5.6221754]
["bitfinex","SOLUSD",1727855765288,23.776884,148.2,148.11,0.2210754]
["bitfinex","SOLUSD",1727855765492,13.4965,148.19,148.11,0.2210754]
["bitfinex","SOLUSD",1727855766112,5.4003,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855779933,5.4009,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855780105,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855780424,23.776884,148.16,148.11,0.2210754]
["bitfinex","SOLUSD",1727855780632,5.4007,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855787522,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855792919,13.4984,148.17,148.11,0.2210754]
["bitfinex","SOLUSD",1727855793249,29.30376606,148.22,148.12,26.11675846]
["bitfinex","SOLUSD",1727855793550,5.3985,148.19,148.14,5.4002]
["bitfinex","SOLUSD",1727855794329,5.3988,148.18,148.14,5.4002]
["bitfinex","SOLUSD",1727855794534,5.3988,148.18,148.13,5.4005]
["bitfinex","SOLUSD",1727855794950,5.3994,148.17,148.12,29.8114]
["bitfinex","SOLUSD",1727855795124,5.3989,148.18,148.14,5.4002]
["bitfinex","SOLUSD",1727855795323,5.3985,148.19,148.15,6.74964501]
["bitfinex","SOLUSD",1727855795541,20.0,148.21,148.15,6.74964501]
["bitfinex","SOLUSD",1727855795717,5.3984,148.2,148.15,5.3998]
["bitfinex","SOLUSD",1727855795923,5.3984,148.2,148.15,6.74957108]
["bitfinex","SOLUSD",1727855796424,5.3985,148.19,148.15,5.3998]
["bitfinex","SOLUSD",1727855797130,5.3988,148.18,148.14,18.9004]
["bitfinex","SOLUSD",1727855798931,5.3988,148.18,148.14,13.5002]
["bitfinex","SOLUSD",1727855799246,20.0,148.21,148.13,5.4005]
["bitfinex","SOLUSD",1727855799247,5.3992,148.17,148.13,5.4005]
["bitfinex","SOLUSD",1727855799543,5.3989,148.18,148.14,1.34993977]
["bitfinex","SOLUSD",1727855801153,5.3985,148.19,148.14,6.74993977]
["bitfinex","SOLUSD",1727855801450,16.2763,148.22,148.14,5.4]
["bitfinex","SOLUSD",1727855801656,5.3992,148.17,148.13,18.9016]
["bitfinex","SOLUSD",1727855802157,23.776884,148.21,148.13,18.9016]
["bitfinex","SOLUSD",1727855802158,5.3995,148.16,148.13,13.5011]
["bitfinex","SOLUSD",1727855802924,5.3995,148.16,148.12,21.7101]
["bitfinex","SOLUSD",1727855803129,5.3995,148.16,148.12,16.3092]
["bitfinex","SOLUSD",1727855803834,5.3995,148.16,148.13,1.35001745]
["bitfinex","SOLUSD",1727855804029,5.3995,148.16,148.12,21.7101]
["bitfinex","SOLUSD",1727855804527,5.3995,148.16,148.12,16.3092]
["bitfinex","SOLUSD",1727855805528,5.3992,148.17,148.12,21.71]
["bitfinex","SOLUSD",1727855810746,5.3996,148.16,148.12,16.3092]
["bitfinex","SOLUSD",1727855812473,5.4,148.15,148.12,16.3092]
["bitfinex","SOLUSD",1727855813377,5.3996,148.16,148.12,16.3092]
["bitfinex","SOLUSD",1727855813580,5.3992,148.17,148.13,5.4005]
["bitfinex","SOLUSD",1727855813763,20.0,148.2,148.12,29.8112]
["bitfinex","SOLUSD",1727855814082,5.3996,148.16,148.12,35.2121]
["bitfinex","SOLUSD",1727855814641,5.3996,148.16,148.12,29.8112]
["bitfinex","SOLUSD",1727855815259,5.3996,148.16,148.11,11.8003754]
["bitfinex","SOLUSD",1727855815260,5.4009,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855815844,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855819454,29.2405,148.17,148.11,0.2210754]
["bitfinex","SOLUSD",1727855819660,5.4005,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855819979,5.4006,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855820471,29.2405,148.17,148.11,0.2210754]
["bitfinex","SOLUSD",1727855820645,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855821847,5.4006,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855822048,5.4007,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855822245,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855830869,5.4001,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855831173,5.3995,148.16,148.11,34.6518754]
["bitfinex","SOLUSD",1727855831385,5.3996,148.16,148.12,1.35000015]
["bitfinex","SOLUSD",1727855831549,5.3996,148.16,148.11,34.6518754]
["bitfinex","SOLUSD",1727855832154,13.4967,148.19,148.11,29.2506754]
["bitfinex","SOLUSD",1727855832155,5.4,148.15,148.11,29.2506754]
["bitfinex","SOLUSD",1727855832760,5.4,148.15,148.12,1.3500895]
["bitfinex","SOLUSD",1727855834067,5.4,148.15,148.11,29.2506754]
["bitfinex","SOLUSD",1727855834868,5.4,148.15,148.12,1.35009151]
["bitfinex","SOLUSD",1727855835467,5.4,148.15,148.11,30.60077332]
["bitfinex","SOLUSD",1727855836270,5.3996,148.16,148.11,36.00197332]
["bitfinex","SOLUSD",1727855836587,5.3985,148.19,148.14,5.4]
["bitfinex","SOLUSD",1727855836889,13.4937,148.22,148.15,6.74952294]
["bitfinex","SOLUSD",1727855836890,5.3981,148.2,148.15,6.74952294]
["bitfinex","SOLUSD",1727855837258,5.3978,148.21,148.16,5.3992]
["bitfinex","SOLUSD",1727855837463,5.3982,148.2,148.16,5.3992]
["bitfinex","SOLUSD",1727855837867,5.3982,148.2,148.15,18.8992]
["bitfinex","SOLUSD",1727855838075,5.3986,148.19,148.15,18.8992]
["bitfinex","SOLUSD",1727855838259,5.3986,148.19,148.15,13.4994]
["bitfinex","SOLUSD",1727855838463,5.3986,148.19,148.16,1.34965046]
["bitfinex","SOLUSD",1727855838682,5.3986,148.19,148.15,13.4994]
["bitfinex","SOLUSD",1727855839060,5.3992,148.17,148.12,25.5508]
["bitfinex","SOLUSD",1727855840366,5.3988,148.18,148.13,5.4005]
["bitfinex","SOLUSD",1727855840568,13.493,148.23,148.14,5.4]
["bitfinex","SOLUSD",1727855840569,5.3985,148.19,148.14,5.4]
["bitfinex","SOLUSD",1727855840970,23.776884,148.22,148.12,29.95745846]
["bitfinex","SOLUSD",1727855841169,5.3989,148.18,148.13,5.4006]
["bitfinex","SOLUSD",1727855841366,5.3989,148.18,148.14,1.34978845]
["bitfinex","SOLUSD",1727855845393,23.776884,148.22,148.14,1.34978845]
["bitfinex","SOLUSD",1727855845607,5.3985,148.19,148.15,5.3998]
["bitfinex","SOLUSD",1727855845806,5.3985,148.19,148.13,5.4003]
["bitfinex","SOLUSD",1727855846114,5.3989,148.18,148.13,5.4003]
["bitfinex","SOLUSD",1727855846311,13.495,148.21,148.12,6.6479]
["bitfinex","SOLUSD",1727855846536,5.4006,148.13,148.11,15.7475754]
["bitfinex","SOLUSD",1727855846809,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855851187,43.776884,148.17,148.11,0.2210754]
["bitfinex","SOLUSD",1727855851415,5.3999,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855851623,5.3999,148.15,148.12,1.35008403]
["bitfinex","SOLUSD",1727855851800,16.6183,148.2,148.13,5.4005]
["bitfinex","SOLUSD",1727855852009,5.3991,148.18,148.14,1.34985998]
["bitfinex","SOLUSD",1727855852794,13.4945,148.21,148.13,5.4005]
["bitfinex","SOLUSD",1727855852995,5.3993,148.17,148.13,5.4005]
["bitfinex","SOLUSD",1727855853411,5.3993,148.17,148.12,18.9029]
["bitfinex","SOLUSD",1727855853616,23.776884,148.2,148.12,13.502]
["bitfinex","SOLUSD",1727855853923,5.4,148.15,148.11,11.6683754]
["bitfinex","SOLUSD",1727855854107,5.4,148.15,148.11,6.2670754]
["bitfinex","SOLUSD",1727855854742,5.3996,148.16,148.11,11.6682754]
["bitfinex","SOLUSD",1727855855218,5.3996,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727855855420,5.3991,148.18,148.12,5.4009]
["bitfinex","SOLUSD",1727855855628,5.3993,148.17,148.13,5.4006]
["bitfinex","SOLUSD",1727855856303,20.0,148.23,148.13,38.84725846]
["bitfinex","SOLUSD",1727855856605,5.3984,148.2,148.15,5.3996]
["bitfinex","SOLUSD",1727855857431,20.0,148.23,148.15,5.3996]
["bitfinex","SOLUSD",1727855857432,5.3977,148.21,148.16,5.3992]
["bitfinex","SOLUSD",1727855857721,5.3989,148.18,148.13,20.9393]
["bitfinex","SOLUSD",1727855858513,23.776884,148.22,148.13,15.5387]
["bitfinex","SOLUSD",1727855858829,13.496,148.2,148.13,15.5387]
["bitfinex","SOLUSD",1727855859129,5.3996,148.16,148.13,15.5387]
["bitfinex","SOLUSD",1727855859497,33.4928,148.23,148.14,23.776884]
["bitfinex","SOLUSD",1727855859701,5.3989,148.18,148.14,5.4]
["bitfinex","SOLUSD",1727855861120,5.3989,148.18,148.15,1.34974699]
["bitfinex","SOLUSD",1727855861324,5.3989,148.18,148.16,1.34974511]
["bitfinex","SOLUSD",1727855861924,5.3981,148.2,148.16,5.3994]
["bitfinex","SOLUSD",1727855862110,5.3981,148.2,148.16,35.3994]
["bitfinex","SOLUSD",1727855863506,5.3981,148.2,148.16,30.0]
["bitfinex","SOLUSD",1727855863834,33.4928,148.23,148.16,30.0]
["bitfinex","SOLUSD",1727855864014,5.3985,148.19,148.16,30.0]
["bitfinex","SOLUSD",1727855868440,5.3988,148.18,148.16,30.0]
["bitfinex","SOLUSD",1727855869020,33.4928,148.23,148.16,30.0]
["bitfinex","SOLUSD",1727855869219,5.3992,148.17,148.16,30.0]
["bitfinex","SOLUSD",1727855869428,5.3989,148.18,148.13,20.9393]
["bitfinex","SOLUSD",1727855869630,5.3989,148.18,148.14,30.0]
["bitfinex","SOLUSD",1727855871624,5.3989,148.18,148.13,20.9393]
["bitfinex","SOLUSD",1727855873213,5.3992,148.17,148.13,20.9393]
["bitfinex","SOLUSD",1727855873728,5.3992,148.17,148.11,6.2670754]
["bitfinex","SOLUSD",1727855873729,20.0,148.2,148.11,6.2670754]
["bitfinex","SOLUSD",1727855873910,5.3996,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727855874115,5.3996,148.16,148.13,1.34995215]
["bitfinex","SOLUSD",1727855874310,5.3996,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727855874513,5.3996,148.16,148.13,1.3499824]
["bitfinex","SOLUSD",1727855875036,5.3996,148.16,148.12,5.4009]
["bitfinex","SOLUSD",1727855875425,5.3996,148.16,148.11,6.2670754]
["bitfinex","SOLUSD",1727855875616,5.4,148.15,148.11,6.2670754]
["bitfinex","SOLUSD",1727855876011,5.4004,148.14,148.11,6.2670754]
["bitfinex","SOLUSD",1727855876718,5.4004,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855876919,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855881319,15.8056,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855881515,5.4003,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855881818,5.4002,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855882018,5.4002,148.15,148.11,5.6222754]
["bitfinex","SOLUSD",1727855882241,15.8056,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855882536,5.4,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855882755,15.8056,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855883035,5.4007,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855884137,5.4004,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855885038,5.3999,148.15,148.11,0.2210754]
["bitfinex","SOLUSD",1727855885226,5.3999,148.15,148.11,6.97229722]
["bitfinex","SOLUSD",1727855885632,5.4003,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855893645,29.303,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855893853,5.401,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855895443,15.8056,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855895637,6.7512,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855899636,6.7512,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855907356,6.7509,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855912352,6.75,148.15,148.11,6.9723754]
["bitfinex","SOLUSD",1727855912654,6.75,148.15,148.12,1.35003587]
["bitfinex","SOLUSD",1727855913453,6.75,148.15,148.11,6.9723754]
["bitfinex","SOLUSD",1727855913650,6.75,148.15,148.12,1.35003727]
["bitfinex","SOLUSD",1727855913854,6.75,148.15,148.11,6.9723754]
["bitfinex","SOLUSD",1727855914052,16.8712,148.19,148.12,18.22772738]
["bitfinex","SOLUSD",1727855914254,6.7498,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1727855914436,16.8712,148.19,148.11,0.2210754]
["bitfinex","SOLUSD",1727855914949,6.75,148.15,148.11,6.9727754]
["bitfinex","SOLUSD",1727855916049,6.75,148.15,148.12,1.35003888]
["bitfinex","SOLUSD",1727855916241,6.75,148.15,148.11,6.9727754]
["bitfinex","SOLUSD",1727855920667,6.7496,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727855920845,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727855921364,6.749,148.17,148.13,33.4508191]
["bitfinex","SOLUSD",1727855922964,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727855923146,6.749,148.17,148.13,33.4510191]
["bitfinex","SOLUSD",1727855923552,6.749,148.17,148.14,1.34981478]
["bitfinex","SOLUSD",1727855924157,6.7487,148.18,148.14,1.34981478]
["bitfinex","SOLUSD",1727855924549,6.7487,148.18,148.13,33.4510191]
["bitfinex","SOLUSD",1727855924850,6.7487,148.18,148.14,1.3497414]
["bitfinex","SOLUSD",1727855925565,6.7487,148.18,148.14,8.0999414]
["bitfinex","SOLUSD",1727855925741,6.7487,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727855925945,6.749,148.17,148.13,23.6272]
["bitfinex","SOLUSD",1727855932252,16.8676,148.22,148.14,1.3498248]
["bitfinex","SOLUSD",1727855932457,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727855933166,6.7486,148.18,148.15,1.34976845]
["bitfinex","SOLUSD",1727855933367,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727855934371,6.7486,148.18,148.15,1.34976727]
["bitfinex","SOLUSD",1727855935154,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727855935353,16.8676,148.22,148.13,16.8765]
["bitfinex","SOLUSD",1727855935681,6.749,148.17,148.13,23.627]
["bitfinex","SOLUSD",1727855937579,6.749,148.17,148.14,1.34981224]
["bitfinex","SOLUSD",1727855937780,6.749,148.17,148.13,23.627]
["bitfinex","SOLUSD",1727855940252,6.749,148.17,148.13,16.8765]
["bitfinex","SOLUSD",1727855940564,6.749,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1727855940763,6.749,148.17,148.15,1.34976249]
["bitfinex","SOLUSD",1727855940965,16.8695,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1727855941177,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727855949582,6.7509,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855952581,16.8716,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855952783,6.7504,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855954168,6.75,148.15,148.11,6.9726754]
["bitfinex","SOLUSD",1727855954878,16.8716,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855955069,6.7504,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855956095,6.75,148.15,148.11,6.9726754]
["bitfinex","SOLUSD",1727855956463,6.75,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1727855957186,6.75,148.15,148.11,23.8517754]
["bitfinex","SOLUSD",1727855959885,6.7504,148.14,148.11,17.1001754]
["bitfinex","SOLUSD",1727855963096,6.7501,148.15,148.11,23.8515754]
["bitfinex","SOLUSD",1727855965675,6.7503,148.14,148.11,17.1001754]
["bitfinex","SOLUSD",1727855977081,6.7502,148.15,148.11,23.8516754]
["bitfinex","SOLUSD",1727855983611,6.7509,148.13,148.11,0.2210754]
["bitfinex","SOLUSD",1727855992692,6.7505,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855995553,6.7512,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855995842,23.776884,148.18,148.11,0.2210754]
["bitfinex","SOLUSD",1727855996541,6.7506,148.14,148.11,0.2210754]
["bitfinex","SOLUSD",1727855996853,6.7512,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855999795,30.528084,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727855999931,6.7512,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727856004119,30.528084,148.12,148.11,0.2210754]
["bitfinex","SOLUSD",1727856004831,30.528084,148.12,148.06,0.8438383]
["bitfinex","SOLUSD",1727856004832,6.7535,148.07,148.06,0.8438383]
["bitfinex","SOLUSD",1727856005714,30.530384,148.07,148.06,0.8438383]
["bitfinex","SOLUSD",1727856008012,6.7567,148.0,147.97,23.2766]
["bitfinex","SOLUSD",1727856008214,6.7564,148.01,147.97,23.2766]
["bitfinex","SOLUSD",1727856008409,23.776884,148.04,147.97,30.0345]
["bitfinex","SOLUSD",1727856008614,6.7559,148.02,147.97,30.0345]
["bitfinex","SOLUSD",1727856009936,43.776884,148.07,147.97,30.0345]
["bitfinex","SOLUSD",1727856009937,23.776884,148.07,148.0,6.7564]
["bitfinex","SOLUSD",1727856010132,6.82893025,148.09,148.01,9.8238191]
["bitfinex","SOLUSD",1727856010311,6.7541,148.06,148.02,6.7554]
["bitfinex","SOLUSD",1727856010515,6.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727856010711,15.2089,148.1,148.04,1.35082057]
["bitfinex","SOLUSD",1727856010911,6.7526,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727856011111,13.02303025,148.13,148.05,8.105059]
["bitfinex","SOLUSD",1727856011112,6.7523,148.1,148.05,8.105059]
["bitfinex","SOLUSD",1727856011335,6.7527,148.09,148.05,8.105059]
["bitfinex","SOLUSD",1727856011922,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727856012129,6.752,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727856012333,6.752,148.11,148.05,16.8858]
["bitfinex","SOLUSD",1727856012637,6.7522,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727856012818,32.0853,148.14,148.05,26.7096191]
["bitfinex","SOLUSD",1727856013020,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727856014824,32.0853,148.14,148.05,26.7096191]
["bitfinex","SOLUSD",1727856015025,6.7523,148.1,148.05,16.8858]
["bitfinex","SOLUSD",1727856015233,6.7523,148.1,148.05,23.6402]
["bitfinex","SOLUSD",1727856016240,6.7527,148.09,148.05,23.6402]
["bitfinex","SOLUSD",1727856016736,6.7527,148.09,148.03,16.2060191]
["bitfinex","SOLUSD",1727856016737,6.7538,148.07,148.03,6.3822]
["bitfinex","SOLUSD",1727856018335,6.7538,148.07,148.03,13.1373]
["bitfinex","SOLUSD",1727856019033,6.7542,148.06,148.03,6.3822]
["bitfinex","SOLUSD",1727856019438,6.7545,148.05,148.02,16.8889]
["bitfinex","SOLUSD",1727856019649,23.776884,148.09,148.0,24.8347191]
["bitfinex","SOLUSD",1727856019823,6.7541,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727856020527,16.8808,148.1,148.01,16.8904]
["bitfinex","SOLUSD",1727856020725,6.7535,148.07,148.03,6.755]
["bitfinex","SOLUSD",1727856021037,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727856021221,6.753,148.09,148.03,16.8882]
["bitfinex","SOLUSD",1727856021541,16.8795,148.11,148.03,16.8882]
["bitfinex","SOLUSD",1727856022425,16.8795,148.11,148.01,9.8238191]
["bitfinex","SOLUSD",1727856022720,6.7545,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1727856022943,6.7549,148.04,148.0,38.6584]
["bitfinex","SOLUSD",1727856027843,16.8821,148.09,148.0,15.0109]
["bitfinex","SOLUSD",1727856028058,6.7532,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1727856028258,16.8791,148.12,148.02,26.7132191]
["bitfinex","SOLUSD",1727856028553,6.7539,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727856029944,16.8791,148.12,148.02,16.8894]
["bitfinex","SOLUSD",1727856030152,6.7532,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1727856030332,6.7532,148.08,148.05,1.3506499]
["bitfinex","SOLUSD",1727856030529,6.7538,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727856030728,6.754,148.06,148.02,23.645]
["bitfinex","SOLUSD",1727856031270,6.754,148.06,148.03,1.3508433]
["bitfinex","SOLUSD",1727856031427,6.7537,148.07,148.03,8.1061433]
["bitfinex","SOLUSD",1727856031632,6.7537,148.07,148.04,1.35078826]
["bitfinex","SOLUSD",1727856031942,6.753,148.09,148.05,8.1048686]
["bitfinex","SOLUSD",1727856032143,6.753,148.09,148.05,6.7541]
["bitfinex","SOLUSD",1727856032375,6.7519,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727856032540,6.7527,148.09,148.06,18.23520513]
["bitfinex","SOLUSD",1727856032929,6.7527,148.09,148.06,16.8846]
["bitfinex","SOLUSD",1727856033130,6.7527,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727856033752,6.7531,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1727856033946,23.776884,148.12,148.03,16.8875]
["bitfinex","SOLUSD",1727856034138,6.754,148.06,148.02,6.7553]
["bitfinex","SOLUSD",1727856034337,16.8799,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1727856034338,6.7538,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727856035140,6.754,148.06,148.02,23.645]
["bitfinex","SOLUSD",1727856035537,16.8841,148.07,148.0,15.0109]
["bitfinex","SOLUSD",1727856035771,33.7613,148.1,148.01,6.756]
["bitfinex","SOLUSD",1727856035772,6.7546,148.05,148.01,6.756]
["bitfinex","SOLUSD",1727856035971,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727856036288,16.878,148.13,148.06,6.7536]
["bitfinex","SOLUSD",1727856036479,16.8744,148.16,148.07,26.7070191]
["bitfinex","SOLUSD",1727856036646,16.8744,148.16,148.07,43.2577191]
["bitfinex","SOLUSD",1727856036961,6.7504,148.14,148.08,1.35024807]
["bitfinex","SOLUSD",1727856037147,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727856037540,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727856037736,6.7503,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727856038048,6.7504,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1727856038535,15.7853,148.18,148.1,6.7518]
["bitfinex","SOLUSD",1727856038736,6.7495,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1727856038953,6.7486,148.18,148.12,18.22798244]
["bitfinex","SOLUSD",1727856039156,6.7486,148.18,148.12,16.878]
["bitfinex","SOLUSD",1727856039342,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1727856039830,6.7482,148.19,148.14,8.10009294]
["bitfinex","SOLUSD",1727856040237,6.7482,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727856040447,16.8696,148.2,148.11,6.3851]
["bitfinex","SOLUSD",1727856040751,6.7499,148.15,148.11,13.1367]
["bitfinex","SOLUSD",1727856040949,6.7495,148.16,148.11,13.1367]
["bitfinex","SOLUSD",1727856041739,6.7502,148.15,148.11,6.3851]
["bitfinex","SOLUSD",1727856042840,6.7502,148.15,148.11,13.1368]
["bitfinex","SOLUSD",1727856044564,23.776884,148.19,148.12,1.35003297]
["bitfinex","SOLUSD",1727856044768,6.7495,148.16,148.12,8.10123297]
["bitfinex","SOLUSD",1727856044940,6.7495,148.16,148.13,1.34996981]
["bitfinex","SOLUSD",1727856045258,6.7486,148.18,148.13,16.8766]
["bitfinex","SOLUSD",1727856045470,20.0,148.21,148.13,16.8766]
["bitfinex","SOLUSD",1727856045471,6.749,148.17,148.13,16.8766]
["bitfinex","SOLUSD",1727856045639,6.7497,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727856046040,6.7497,148.16,148.11,13.1366]
["bitfinex","SOLUSD",1727856046240,6.75,148.15,148.11,13.1366]
["bitfinex","SOLUSD",1727856047168,6.75,148.15,148.11,6.3851]
["bitfinex","SOLUSD",1727856047665,23.776884,148.18,148.11,6.3851]
["bitfinex","SOLUSD",1727856047852,6.7504,148.14,148.11,6.3851]
["bitfinex","SOLUSD",1727856048863,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727856049166,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727856049463,6.7509,148.13,148.08,6.7527]
["bitfinex","SOLUSD",1727856049663,16.875,148.15,148.08,6.7527]
["bitfinex","SOLUSD",1727856049864,6.7512,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1727856051470,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727856052450,6.7509,148.13,148.1,1.35025936]
["bitfinex","SOLUSD",1727856052967,16.8775,148.13,148.07,23.154]
["bitfinex","SOLUSD",1727856053267,6.7531,148.08,148.07,16.5507]
["bitfinex","SOLUSD",1727856054051,6.7531,148.08,148.04,23.641]
["bitfinex","SOLUSD",1727856054250,33.7496,148.15,148.03,29.2934]
["bitfinex","SOLUSD",1727856054251,6.7538,148.07,148.03,29.2934]
["bitfinex","SOLUSD",1727856055475,16.8796,148.11,148.04,6.7545]
["bitfinex","SOLUSD",1727856055476,6.7531,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1727856056763,33.7496,148.15,148.05,6.7541]
["bitfinex","SOLUSD",1727856056764,43.776884,148.13,148.05,6.7541]
["bitfinex","SOLUSD",1727856056964,23.776884,148.13,148.05,6.7541]
["bitfinex","SOLUSD",1727856057672,6.7529,148.09,148.05,6.7541]
["bitfinex","SOLUSD",1727856057879,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727856058056,23.776884,148.13,148.03,22.5381]
["bitfinex","SOLUSD",1727856058254,6.7543,148.06,148.03,22.5381]
["bitfinex","SOLUSD",1727856058570,6.7537,148.07,148.03,29.2934]
["bitfinex","SOLUSD",1727856059259,16.8813,148.1,148.03,15.9348]
["bitfinex","SOLUSD",1727856059655,6.754,148.06,148.03,15.9348]
["bitfinex","SOLUSD",1727856059980,6.7538,148.07,148.04,1.35080812]
["bitfinex","SOLUSD",1727856060278,6.7538,148.07,148.03,22.6901]
["bitfinex","SOLUSD",1727856060279,6.754,148.06,148.03,15.9348]
["bitfinex","SOLUSD",1727856060448,6.7545,148.05,148.03,15.9348]
["bitfinex","SOLUSD",1727856060656,6.7549,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1727856062056,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727856062256,6.7541,148.06,148.02,8.1066668]
["bitfinex","SOLUSD",1727856062466,16.8829,148.08,148.02,8.1066668]
["bitfinex","SOLUSD",1727856062467,23.776884,148.09,148.02,1.3509668]
["bitfinex","SOLUSD",1727856062664,15.3497,148.1,148.02,1.3509668]
["bitfinex","SOLUSD",1727856062954,6.7546,148.05,148.01,23.6466]
["bitfinex","SOLUSD",1727856063352,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727856064758,23.776884,148.09,147.99,22.5381]
["bitfinex","SOLUSD",1727856064963,6.7561,148.02,147.98,23.6507]
["bitfinex","SOLUSD",1727856066560,6.7561,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1727856066770,6.7561,148.02,147.98,23.6508]
["bitfinex","SOLUSD",1727856067180,6.756,148.02,147.98,23.6508]
["bitfinex","SOLUSD",1727856068353,6.7563,148.01,147.98,16.8932]
["bitfinex","SOLUSD",1727856069077,6.7563,148.01,147.95,32.3619191]
["bitfinex","SOLUSD",1727856069287,16.8864,148.05,147.91,17.1077023]
["bitfinex","SOLUSD",1727856069288,23.776884,148.02,147.91,17.1077023]
["bitfinex","SOLUSD",1727856069587,23.776884,148.02,147.93,6.7596]
["bitfinex","SOLUSD",1727856069588,6.7581,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1727856069961,16.8936,147.99,147.91,17.1077023]
["bitfinex","SOLUSD",1727856070156,15.3497,148.04,147.91,17.1077023]
["bitfinex","SOLUSD",1727856070363,43.776884,148.02,147.93,6.7598]
["bitfinex","SOLUSD",1727856070591,6.7581,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1727856070758,6.7594,147.95,147.91,17.1077023]
["bitfinex","SOLUSD",1727856070963,16.8933,147.99,147.91,17.1077023]
["bitfinex","SOLUSD",1727856071159,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727856071791,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727856072101,6.7598,147.94,147.91,1.1729023]
["bitfinex","SOLUSD",1727856072282,6.7599,147.93,147.91,1.1729023]
["bitfinex","SOLUSD",1727856073688,23.776884,147.97,147.91,1.1729023]
["bitfinex","SOLUSD",1727856073860,6.7604,147.92,147.91,1.1729023]
["bitfinex","SOLUSD",1727856075079,6.76,147.93,147.91,1.1729023]
["bitfinex","SOLUSD",1727856075988,6.7604,147.92,147.91,1.1729023]
["bitfinex","SOLUSD",1727856076468,30.537284,147.92,147.91,1.1729023]
["bitfinex","SOLUSD",1727856076969,6.7628,147.87,147.82,6.9859754]
["bitfinex","SOLUSD",1727856077170,6.764,147.84,147.82,0.2210754]
["bitfinex","SOLUSD",1727856077369,23.776884,147.88,147.82,0.2210754]
["bitfinex","SOLUSD",1727856077589,6.7641,147.84,147.82,0.2210754]
["bitfinex","SOLUSD",1727856077881,6.7637,147.85,147.82,0.2210754]
["bitfinex","SOLUSD",1727856078260,20.0,147.87,147.82,0.2210754]
["bitfinex","SOLUSD",1727856078489,6.7641,147.84,147.82,0.2210754]
["bitfinex","SOLUSD",1727856078788,6.764,147.84,147.82,0.2210754]
["bitfinex","SOLUSD",1727856079769,6.7645,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856080002,30.541384,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856080187,6.7645,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856081068,30.541384,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856081567,6.7645,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856083264,20.0,147.88,147.82,0.2210754]
["bitfinex","SOLUSD",1727856084663,23.776884,147.87,147.82,0.2210754]
["bitfinex","SOLUSD",1727856087282,23.776884,147.88,147.82,0.2210754]
["bitfinex","SOLUSD",1727856087967,0.12426644,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856088368,0.12426644,147.83,147.82,8.33875151]
["bitfinex","SOLUSD",1727856088666,0.12426644,147.83,147.82,6.9859754]
["bitfinex","SOLUSD",1727856089593,0.12426644,147.83,147.82,8.33856368]
["bitfinex","SOLUSD",1727856089770,0.12426644,147.83,147.82,6.9859754]
["bitfinex","SOLUSD",1727856090483,0.12426644,147.83,147.82,8.33852818]
["bitfinex","SOLUSD",1727856091065,0.12426644,147.83,147.82,6.9859754]
["bitfinex","SOLUSD",1727856092173,0.12426644,147.83,147.82,32.11534175]
["bitfinex","SOLUSD",1727856092380,0.12426644,147.83,147.82,30.7628594]
["bitfinex","SOLUSD",1727856092590,0.12426644,147.83,147.82,6.9859754]
["bitfinex","SOLUSD",1727856093182,0.12426644,147.83,147.82,30.7628594]
["bitfinex","SOLUSD",1727856094089,0.12426644,147.83,147.82,47.50134321]
["bitfinex","SOLUSD",1727856094300,0.12426644,147.83,147.82,63.64764358]
["bitfinex","SOLUSD",1727856094478,0.13111277,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856094678,0.13111277,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727856096794,0.13111277,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856097494,0.13111277,147.84,147.82,22.5845754]
["bitfinex","SOLUSD",1727856097694,0.13111277,147.84,147.82,29.3491754]
["bitfinex","SOLUSD",1727856098681,0.13111277,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856099896,0.13111277,147.84,147.82,29.3493754]
["bitfinex","SOLUSD",1727856102492,0.13111277,147.84,147.83,8.11715255]
["bitfinex","SOLUSD",1727856104879,0.13111277,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856105999,0.13111277,147.84,147.83,8.11685945]
["bitfinex","SOLUSD",1727856106670,0.13111277,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856107580,0.13111277,147.84,147.83,8.11698462]
["bitfinex","SOLUSD",1727856107794,0.13111277,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856108108,0.12835303,147.84,147.83,23.6751]
["bitfinex","SOLUSD",1727856109676,0.12835303,147.84,147.83,25.02754167]
["bitfinex","SOLUSD",1727856110792,0.12835303,147.84,147.83,23.6751]
["bitfinex","SOLUSD",1727856111896,0.12835303,147.84,147.83,48.80434654]
["bitfinex","SOLUSD",1727856112580,0.12835303,147.84,147.83,47.451984]
["bitfinex","SOLUSD",1727856113704,0.12835303,147.84,147.83,23.6751]
["bitfinex","SOLUSD",1727856114113,0.12835303,147.84,147.82,22.5845754]
["bitfinex","SOLUSD",1727856114415,0.12835303,147.84,147.82,0.2210754]
["bitfinex","SOLUSD",1727856114596,0.12835303,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856117996,0.12835303,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727856120888,0.12835303,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856121712,0.12835303,147.84,147.82,17.1332754]
["bitfinex","SOLUSD",1727856122212,6.89245303,147.84,147.82,0.2210754]
["bitfinex","SOLUSD",1727856122512,6.7645,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856124917,30.541384,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856127906,6.91140992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856129501,30.68829392,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856130122,37.00599392,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856131017,13.22910992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856133330,6.91140992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856134427,0.14690992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856134723,0.14690992,147.83,147.82,1.57393434]
["bitfinex","SOLUSD",1727856134924,0.14690992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856138225,6.91140992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856146326,0.14690992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856146831,0.14690992,147.83,147.82,6.9859754]
["bitfinex","SOLUSD",1727856147150,0.14690992,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856148139,0.13072279,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856149134,0.13072279,147.83,147.82,6.9859754]
["bitfinex","SOLUSD",1727856150140,0.13072279,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856150838,6.89522279,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856157143,0.13072279,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856158631,6.89522279,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856160933,26.19258097,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856163034,19.42808097,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856163542,19.44305927,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856163853,0.13072279,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856166034,0.13072279,147.83,147.82,8.33869316]
["bitfinex","SOLUSD",1727856166951,0.13072279,147.83,147.82,31.12829316]
["bitfinex","SOLUSD",1727856167422,0.13268122,147.84,147.83,23.776884]
["bitfinex","SOLUSD",1727856167745,0.13268122,147.84,147.83,45.92746224]
["bitfinex","SOLUSD",1727856167950,0.12396187,147.84,147.83,39.16296224]
["bitfinex","SOLUSD",1727856168127,0.12396187,147.84,147.83,79.74986224]
["bitfinex","SOLUSD",1727856168621,0.12396187,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856170829,7.69763786,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856171552,0.12396187,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727856172227,0.12396187,147.84,147.83,8.1170264]
["bitfinex","SOLUSD",1727856172429,0.12396187,147.84,147.83,31.8939104]
["bitfinex","SOLUSD",1727856172849,0.12396187,147.84,147.83,45.92746224]
["bitfinex","SOLUSD",1727856174951,0.12396187,147.84,147.83,47.27970957]
["bitfinex","SOLUSD",1727856175252,0.12396187,147.84,147.83,67.27970957]
["bitfinex","SOLUSD",1727856176234,0.12396187,147.84,147.83,65.92746224]
["bitfinex","SOLUSD",1727856179663,0.12396187,147.84,147.83,67.27967806]
["bitfinex","SOLUSD",1727856181448,0.12396187,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727856182350,0.12396187,147.84,147.83,60.541384]
["bitfinex","SOLUSD",1727856182843,0.12396187,147.84,147.83,77.27983299]
["bitfinex","SOLUSD",1727856183162,0.14197746,147.85,147.84,30.540884]
["bitfinex","SOLUSD",1727856183336,0.14528134,147.86,147.85,30.540484]
["bitfinex","SOLUSD",1727856183535,0.14528134,147.86,147.85,45.92656224]
["bitfinex","SOLUSD",1727856183742,0.14528134,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727856184747,0.14528134,147.86,147.84,53.6733]
["bitfinex","SOLUSD",1727856185090,0.14528134,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727856185355,0.14528134,147.86,147.84,16.9095]
["bitfinex","SOLUSD",1727856185536,0.14528134,147.86,147.84,23.6734]
["bitfinex","SOLUSD",1727856185937,0.14528134,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727856186354,0.14528134,147.86,147.85,8.11602328]
["bitfinex","SOLUSD",1727856187653,0.14528134,147.86,147.85,23.50210152]
["bitfinex","SOLUSD",1727856188051,0.14113476,147.86,147.85,47.27898552]
["bitfinex","SOLUSD",1727856188765,0.14113476,147.86,147.85,45.92656224]
["bitfinex","SOLUSD",1727856190464,0.14113476,147.86,147.85,47.27868511]
["bitfinex","SOLUSD",1727856190755,0.14113476,147.86,147.85,45.92656224]
["bitfinex","SOLUSD",1727856191341,0.14113476,147.86,147.85,47.27867695]
["bitfinex","SOLUSD",1727856191539,0.14113476,147.86,147.85,67.27867695]
["bitfinex","SOLUSD",1727856191741,0.13224309,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727856191964,0.13224309,147.88,147.87,45.92556224]
["bitfinex","SOLUSD",1727856192867,0.13224309,147.88,147.87,47.27750302]
["bitfinex","SOLUSD",1727856196566,0.13224309,147.88,147.87,62.42066224]
["bitfinex","SOLUSD",1727856196751,0.13224309,147.88,147.87,63.77243066]
["bitfinex","SOLUSD",1727856196954,0.13224309,147.88,147.87,62.42066224]
["bitfinex","SOLUSD",1727856197169,0.12994583,147.89,147.88,26.7622]
["bitfinex","SOLUSD",1727856197348,0.12994583,147.89,147.88,50.539084]
["bitfinex","SOLUSD",1727856197562,0.12994583,147.89,147.88,80.539084]
["bitfinex","SOLUSD",1727856198063,0.12994583,147.89,147.88,36.7622]
["bitfinex","SOLUSD",1727856198767,0.12994583,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727856199149,0.12994583,147.89,147.88,8.11419028]
["bitfinex","SOLUSD",1727856201293,0.12994583,147.89,147.82,0.2210754]
["bitfinex","SOLUSD",1727856201458,0.12994583,147.89,147.83,16.9106]
["bitfinex","SOLUSD",1727856201649,0.12994583,147.89,147.83,26.76807575]
["bitfinex","SOLUSD",1727856202345,7.34369687,147.88,147.83,26.76807575]
["bitfinex","SOLUSD",1727856202548,0.12994583,147.89,147.83,26.76807575]
["bitfinex","SOLUSD",1727856202748,7.3436786,147.88,147.83,26.76807575]
["bitfinex","SOLUSD",1727856202949,0.12994583,147.89,147.83,26.76807575]
["bitfinex","SOLUSD",1727856203179,0.12994583,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727856203467,7.3447876,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727856203668,0.12994583,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727856203872,7.34477516,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727856204058,0.12994583,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727856204358,7.3451046,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727856204559,0.12994583,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727856204775,7.34610875,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727856204985,0.12994583,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727856205153,7.34675101,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727856205467,0.12994583,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727856205671,7.34762221,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727856205847,0.12994583,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727856206044,7.34762221,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727856206352,0.12994583,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727856206552,7.34869121,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727856206757,0.12994583,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727856206957,7.34768533,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727856207156,0.12994583,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727856207358,7.34983821,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727856207559,0.12994583,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727856207768,7.34977613,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727856207972,0.14093842,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856208673,7.49050365,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856211457,0.14093842,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856211667,7.50107569,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856212182,7.50107569,147.87,147.86,8.11549176]
["bitfinex","SOLUSD",1727856212362,7.50107569,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856214457,7.50539987,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856215777,19.28880401,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856216370,7.50539987,147.87,147.86,6.7631]
["bitfinex","SOLUSD",1727856217968,0.14093842,147.87,147.86,30.539984]
["bitfinex","SOLUSD",1727856218487,0.14093842,147.87,147.86,50.539984]
["bitfinex","SOLUSD",1727856220174,0.13638909,147.88,147.87,50.539484]
["bitfinex","SOLUSD",1727856220487,0.13185833,147.9,147.89,43.0221]
["bitfinex","SOLUSD",1727856220781,0.13185833,147.9,147.89,59.7750806]
["bitfinex","SOLUSD",1727856220993,0.13185833,147.9,147.89,83.5519646]
["bitfinex","SOLUSD",1727856222382,0.13185833,147.9,147.89,88.40370019]
["bitfinex","SOLUSD",1727856222762,0.13185833,147.9,147.89,68.40370019]
["bitfinex","SOLUSD",1727856222962,0.13185833,147.9,147.89,89.7552149]
["bitfinex","SOLUSD",1727856223154,0.13629295,147.91,147.89,82.9935149]
["bitfinex","SOLUSD",1727856223359,0.13629295,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727856223559,0.13629295,147.91,147.9,60.38038417]
["bitfinex","SOLUSD",1727856226171,0.14786547,147.96,147.91,50.537684]
["bitfinex","SOLUSD",1727856227880,16.3029,148.0,147.92,23.776884]
["bitfinex","SOLUSD",1727856228089,0.12508821,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1727856229691,0.12508821,147.93,147.92,51.88864427]
["bitfinex","SOLUSD",1727856230188,0.12508821,147.93,147.92,61.73084444]
["bitfinex","SOLUSD",1727856231587,0.12508821,147.93,147.92,60.37948417]
["bitfinex","SOLUSD",1727856231884,0.12508821,147.93,147.92,26.7604]
["bitfinex","SOLUSD",1727856232068,0.12508821,147.93,147.92,36.60260017]
["bitfinex","SOLUSD",1727856232269,0.12508821,147.93,147.92,37.95414638]
["bitfinex","SOLUSD",1727856233092,0.12508821,147.93,147.92,60.37948417]
["bitfinex","SOLUSD",1727856233392,0.12508821,147.93,147.92,61.73097017]
["bitfinex","SOLUSD",1727856234698,0.12508821,147.93,147.92,60.37948417]
["bitfinex","SOLUSD",1727856235397,0.12508821,147.93,147.92,61.73097275]
["bitfinex","SOLUSD",1727856235688,0.12508821,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1727856235922,0.12508821,147.93,147.91,23.6621]
["bitfinex","SOLUSD",1727856236076,0.12508821,147.93,147.88,26.74680017]
["bitfinex","SOLUSD",1727856236771,0.12508821,147.93,147.88,16.9046]
["bitfinex","SOLUSD",1727856237283,6.88508821,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727856237876,6.7608,147.91,147.88,16.9046]
["bitfinex","SOLUSD",1727856238597,6.7614,147.9,147.86,16.60530017]
["bitfinex","SOLUSD",1727856238800,0.12508821,147.93,147.86,16.60530017]
["bitfinex","SOLUSD",1727856239101,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727856239489,0.12508821,147.93,147.86,26.74950017]
["bitfinex","SOLUSD",1727856239800,6.761,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727856240522,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727856241893,0.12508821,147.93,147.88,18.25725082]
["bitfinex","SOLUSD",1727856242098,0.12508821,147.93,147.88,16.905]
["bitfinex","SOLUSD",1727856242471,0.12508821,147.93,147.89,1.35214017]
["bitfinex","SOLUSD",1727856242678,0.12508821,147.93,147.89,11.19434034]
["bitfinex","SOLUSD",1727856242898,0.12508821,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1727856243083,0.12508821,147.93,147.92,8.1123359]
["bitfinex","SOLUSD",1727856244585,0.12508821,147.93,147.92,16.60260017]
["bitfinex","SOLUSD",1727856245891,0.12508821,147.93,147.92,17.95417919]
["bitfinex","SOLUSD",1727856246307,0.12508821,147.93,147.92,16.60260017]
["bitfinex","SOLUSD",1727856247987,0.14044083,147.93,147.92,33.50300017]
["bitfinex","SOLUSD",1727856251205,0.14044083,147.93,147.92,57.27988417]
["bitfinex","SOLUSD",1727856251415,0.13407871,147.94,147.92,50.51948417]
["bitfinex","SOLUSD",1727856251579,0.13407871,147.94,147.93,31.88805383]
["bitfinex","SOLUSD",1727856251787,0.14786475,147.95,147.94,30.536284]
["bitfinex","SOLUSD",1727856252093,0.14786475,147.95,147.94,40.37848417]
["bitfinex","SOLUSD",1727856252711,0.14786475,147.95,147.94,60.37848417]
["bitfinex","SOLUSD",1727856253590,0.14424192,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727856253778,0.14424192,147.96,147.95,31.88702928]
["bitfinex","SOLUSD",1727856254102,0.14424192,147.96,147.95,30.535884]
["bitfinex","SOLUSD",1727856255540,0.13644524,147.97,147.96,50.535384]
["bitfinex","SOLUSD",1727856255683,0.13046963,148.0,147.97,30.534984]
["bitfinex","SOLUSD",1727856255891,0.13046963,148.0,147.97,41.72814046]
["bitfinex","SOLUSD",1727856256409,0.13046963,148.0,147.97,41.72814692]
["bitfinex","SOLUSD",1727856257298,0.13046963,148.0,147.97,60.37718417]
["bitfinex","SOLUSD",1727856257606,0.13046963,148.0,147.97,61.72813158]
["bitfinex","SOLUSD",1727856258397,0.13046963,148.0,147.97,60.37718417]
["bitfinex","SOLUSD",1727856261491,0.13046963,148.0,147.97,36.60030017]
["bitfinex","SOLUSD",1727856261842,0.13046963,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1727856262116,0.13046963,148.0,147.97,16.60030017]
["bitfinex","SOLUSD",1727856264725,0.13046963,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1727856264917,0.13046963,148.0,147.97,16.60030017]
["bitfinex","SOLUSD",1727856265597,0.13046963,148.0,147.97,17.95160323]
["bitfinex","SOLUSD",1727856266302,0.13046963,148.0,147.97,16.60030017]
["bitfinex","SOLUSD",1727856266504,0.13046963,148.0,147.97,17.95160347]
["bitfinex","SOLUSD",1727856266892,0.13046963,148.0,147.97,17.95160372]
["bitfinex","SOLUSD",1727856267208,0.13046963,148.0,147.97,40.37718417]
["bitfinex","SOLUSD",1727856267693,0.13046963,148.0,147.97,41.72830237]
["bitfinex","SOLUSD",1727856267890,0.13525969,147.98,147.97,34.97020237]
["bitfinex","SOLUSD",1727856268099,0.13525969,147.98,147.97,41.72830237]
["bitfinex","SOLUSD",1727856268320,0.13525969,147.98,147.97,16.60030017]
["bitfinex","SOLUSD",1727856268492,0.13525969,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727856269702,0.13525969,147.98,147.94,9.84220017]
["bitfinex","SOLUSD",1727856269897,0.13525969,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1727856271521,6.89285969,147.98,147.93,23.6587]
["bitfinex","SOLUSD",1727856271813,6.89285969,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727856272612,6.7581,147.97,147.93,23.6587]
["bitfinex","SOLUSD",1727856274490,0.13525969,147.98,147.93,16.899]
["bitfinex","SOLUSD",1727856274693,6.89305969,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727856277517,0.13525969,147.98,147.94,9.84220017]
["bitfinex","SOLUSD",1727856277818,0.13525969,147.98,147.95,23.6563]
["bitfinex","SOLUSD",1727856281128,0.13525969,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727856281495,0.13525969,147.98,147.97,8.10938038]
["bitfinex","SOLUSD",1727856282100,0.13525969,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727856282301,0.13525969,147.98,147.97,8.10935356]
["bitfinex","SOLUSD",1727856282515,0.13525969,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727856283719,0.13525969,147.98,147.97,8.10935322]
["bitfinex","SOLUSD",1727856285424,0.13525969,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727856286813,0.13525969,147.98,147.97,8.10935694]
["bitfinex","SOLUSD",1727856287829,0.13525969,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727856288034,0.12168044,148.01,148.0,23.6479]
["bitfinex","SOLUSD",1727856288035,0.14791216,148.01,148.0,23.6479]
["bitfinex","SOLUSD",1727856288325,0.14791216,148.01,148.0,34.84103605]
["bitfinex","SOLUSD",1727856291230,0.14791216,148.01,148.0,33.49010017]
["bitfinex","SOLUSD",1727856291812,0.14791216,148.01,148.0,34.84101446]
["bitfinex","SOLUSD",1727856292514,0.14791216,148.01,148.0,58.61789846]
["bitfinex","SOLUSD",1727856292717,0.14791216,148.01,148.0,58.61784437]
["bitfinex","SOLUSD",1727856292912,0.14791216,148.01,148.0,57.26698417]
["bitfinex","SOLUSD",1727856294911,0.14791216,148.01,148.0,58.61769455]
["bitfinex","SOLUSD",1727856295414,0.14791216,148.01,148.0,57.26698417]
["bitfinex","SOLUSD",1727856296813,0.14791216,148.01,148.0,58.61767205]
["bitfinex","SOLUSD",1727856297031,0.14791216,148.01,148.0,78.61763612]
["bitfinex","SOLUSD",1727856297405,0.14791216,148.01,148.0,77.26698417]
["bitfinex","SOLUSD",1727856301522,0.14791216,148.01,148.0,23.6479]
["bitfinex","SOLUSD",1727856301819,0.14791216,148.01,148.0,33.49010017]
["bitfinex","SOLUSD",1727856302023,0.14791216,148.01,147.98,9.84220017]
["bitfinex","SOLUSD",1727856302341,0.14791216,148.01,148.0,6.7567]
["bitfinex","SOLUSD",1727856302519,0.14791216,148.01,148.0,16.59890017]
["bitfinex","SOLUSD",1727856303352,0.14791216,148.01,148.0,17.94994762]
["bitfinex","SOLUSD",1727856303722,0.14791216,148.01,148.0,16.59890017]
["bitfinex","SOLUSD",1727856303915,0.14791216,148.01,147.99,16.8927]
["bitfinex","SOLUSD",1727856304115,0.14791216,148.01,147.99,23.6499]
["bitfinex","SOLUSD",1727856304334,0.14791216,148.01,147.99,16.8927]
["bitfinex","SOLUSD",1727856305020,0.14791216,148.01,147.99,23.6498]
["bitfinex","SOLUSD",1727856306724,0.14791216,148.01,148.0,8.10786214]
["bitfinex","SOLUSD",1727856307137,0.14791216,148.01,148.0,8.10785762]
["bitfinex","SOLUSD",1727856307340,0.14791216,148.01,148.0,17.94994601]
["bitfinex","SOLUSD",1727856307639,0.14791216,148.01,148.0,16.59890017]
["bitfinex","SOLUSD",1727856308027,6.7543,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1727856309235,20.0,148.07,148.02,6.7556]
["bitfinex","SOLUSD",1727856309540,6.7545,148.05,148.01,16.8901]
["bitfinex","SOLUSD",1727856309741,6.7545,148.05,148.01,23.6463]
["bitfinex","SOLUSD",1727856310932,6.7549,148.04,148.01,16.8901]
["bitfinex","SOLUSD",1727856311735,43.776884,148.05,147.94,40.3865]
["bitfinex","SOLUSD",1727856311937,6.7566,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727856312270,6.7558,148.02,147.98,6.7574]
["bitfinex","SOLUSD",1727856312755,6.7563,148.01,147.97,23.6526]
["bitfinex","SOLUSD",1727856314256,6.756,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727856314751,16.465,148.03,147.97,16.8947]
["bitfinex","SOLUSD",1727856314943,6.7564,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1727856317348,16.465,148.03,147.97,16.8947]
["bitfinex","SOLUSD",1727856317651,6.7561,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727856317837,6.7563,148.01,147.97,23.6527]
["bitfinex","SOLUSD",1727856318039,6.7572,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727856318438,36.8897,148.02,147.94,16.8976]
["bitfinex","SOLUSD",1727856318654,6.7576,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727856319332,6.7569,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727856320142,36.8897,148.02,147.94,16.8976]
["bitfinex","SOLUSD",1727856320349,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727856320938,6.7576,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727856321139,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727856321748,6.7576,147.98,147.94,16.8976]
["bitfinex","SOLUSD",1727856322337,36.8897,148.02,147.94,16.8976]
["bitfinex","SOLUSD",1727856322338,6.7573,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1727856323460,36.8897,148.02,147.96,6.7582]
["bitfinex","SOLUSD",1727856323461,6.757,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1727856324341,36.8897,148.02,147.94,26.73980017]
["bitfinex","SOLUSD",1727856324553,6.7572,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1727856325557,6.758,147.98,147.94,23.657]
["bitfinex","SOLUSD",1727856325862,6.7587,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1727856326261,6.7601,147.93,147.89,7.93840068]
["bitfinex","SOLUSD",1727856326466,6.7604,147.92,147.89,1.17710068]
["bitfinex","SOLUSD",1727856326638,6.7604,147.92,147.88,23.6668]
["bitfinex","SOLUSD",1727856327738,6.7601,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727856328168,6.7591,147.95,147.91,6.7606]
["bitfinex","SOLUSD",1727856328935,6.7591,147.95,147.9,23.6638]
["bitfinex","SOLUSD",1727856330366,15.4473,147.97,147.9,9.84220017]
["bitfinex","SOLUSD",1727856330588,6.7586,147.96,147.92,23.6609]
["bitfinex","SOLUSD",1727856331472,6.7591,147.95,147.92,16.9007]
["bitfinex","SOLUSD",1727856331840,15.4473,147.97,147.92,16.9007]
["bitfinex","SOLUSD",1727856332047,6.7586,147.96,147.92,23.6609]
["bitfinex","SOLUSD",1727856332961,15.4473,147.97,147.92,16.9007]
["bitfinex","SOLUSD",1727856333165,6.7591,147.95,147.92,16.9007]
["bitfinex","SOLUSD",1727856333665,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727856334647,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727856335359,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727856336369,15.4473,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1727856336370,22.2054,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1727856337369,22.2054,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1727856337370,15.4473,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1727856337569,15.4473,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1727856337770,15.4473,147.97,147.94,6.759]
["bitfinex","SOLUSD",1727856339155,15.4473,147.97,147.93,16.8995]
["bitfinex","SOLUSD",1727856339468,6.7569,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727856339774,6.7569,148.0,147.96,8.11005213]
["bitfinex","SOLUSD",1727856340160,6.7569,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727856340670,16.0964,148.01,147.95,16.8973]
["bitfinex","SOLUSD",1727856340872,6.7579,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727856341070,16.0964,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1727856341253,6.7581,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1727856341654,6.7578,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727856342664,20.0,148.0,147.94,9.84220017]
["bitfinex","SOLUSD",1727856342977,22.8527,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727856343669,16.0964,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1727856343867,16.0964,148.01,147.96,16.8959]
["bitfinex","SOLUSD",1727856344072,22.8527,148.01,147.97,6.7579]
["bitfinex","SOLUSD",1727856348161,16.0964,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1727856348966,22.8527,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727856350876,6.7555,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1727856351062,16.3623,148.05,148.0,18.24289133]
["bitfinex","SOLUSD",1727856351262,23.1171,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727856351467,6.7549,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1727856351957,6.7549,148.04,148.0,23.6482]
["bitfinex","SOLUSD",1727856353575,6.7557,148.03,148.0,16.8917]
["bitfinex","SOLUSD",1727856353881,6.7563,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1727856354074,16.3623,148.05,147.98,6.7575]
["bitfinex","SOLUSD",1727856354273,6.756,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1727856355762,6.755,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727856356672,16.3623,148.05,147.98,9.84220017]
["bitfinex","SOLUSD",1727856356862,6.7561,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727856357687,6.7561,148.02,147.96,43.63340017]
["bitfinex","SOLUSD",1727856357986,6.7553,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727856358284,6.7552,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727856361158,36.8874,148.04,147.96,16.5521]
["bitfinex","SOLUSD",1727856361355,36.8874,148.04,147.95,16.8965]
["bitfinex","SOLUSD",1727856361580,6.7564,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727856362499,20.0,148.04,147.97,26.73730017]
["bitfinex","SOLUSD",1727856362782,6.7549,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727856362992,6.7548,148.05,148.01,8.10733457]
["bitfinex","SOLUSD",1727856363159,6.7548,148.05,148.0,9.84220017]
["bitfinex","SOLUSD",1727856363160,20.0,148.08,148.0,9.84220017]
["bitfinex","SOLUSD",1727856363356,6.7549,148.04,148.0,16.59860017]
["bitfinex","SOLUSD",1727856363581,6.7548,148.05,148.01,6.756]
["bitfinex","SOLUSD",1727856365880,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727856366093,6.7532,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727856366276,6.7532,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1727856366782,22.4852,148.13,148.06,9.84220017]
["bitfinex","SOLUSD",1727856368073,6.7523,148.1,148.06,16.59610017]
["bitfinex","SOLUSD",1727856368870,6.7521,148.11,148.06,16.59610017]
["bitfinex","SOLUSD",1727856369674,6.7521,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727856369877,6.7523,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727856370094,6.7526,148.09,148.05,23.6401]
["bitfinex","SOLUSD",1727856370590,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727856370799,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727856371299,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727856371476,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727856372225,6.7522,148.1,148.04,16.8868]
["bitfinex","SOLUSD",1727856372371,6.7526,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727856372996,6.7531,148.08,148.04,23.6416]
["bitfinex","SOLUSD",1727856373197,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727856373884,20.0,148.12,148.04,16.8868]
["bitfinex","SOLUSD",1727856374104,6.7519,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1727856374594,6.7519,148.11,148.08,1.35044756]
["bitfinex","SOLUSD",1727856374893,6.7519,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1727856375095,6.7513,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1727856375287,38.2507,148.16,148.06,16.8844]
["bitfinex","SOLUSD",1727856375288,20.0,148.15,148.06,16.8844]
["bitfinex","SOLUSD",1727856375492,6.7517,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727856375872,21.3762,148.16,148.06,16.8844]
["bitfinex","SOLUSD",1727856376073,6.7524,148.1,148.06,16.8844]
["bitfinex","SOLUSD",1727856376480,6.7524,148.1,148.06,23.6382]
["bitfinex","SOLUSD",1727856377199,6.7519,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727856378775,20.0,148.13,148.06,16.8844]
["bitfinex","SOLUSD",1727856378977,16.8765,148.14,148.06,16.8844]
["bitfinex","SOLUSD",1727856378978,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727856383180,20.0,148.15,148.08,16.8817]
["bitfinex","SOLUSD",1727856383383,6.7509,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1727856383624,6.7509,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1727856384714,6.7509,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1727856384921,6.7513,148.12,148.08,23.6346]
["bitfinex","SOLUSD",1727856388802,6.7522,148.1,148.07,6.7532]
["bitfinex","SOLUSD",1727856389512,6.7522,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727856392525,20.0,148.11,148.04,6.4882]
["bitfinex","SOLUSD",1727856392705,6.754,148.06,148.03,15.4443]
["bitfinex","SOLUSD",1727856392902,16.8806,148.1,148.03,15.4443]
["bitfinex","SOLUSD",1727856393117,6.7538,148.07,148.03,22.1996]
["bitfinex","SOLUSD",1727856396325,6.7533,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727856396614,6.7526,148.09,148.06,6.754]
["bitfinex","SOLUSD",1727856396923,16.878,148.13,148.04,40.663984]
["bitfinex","SOLUSD",1727856396924,6.7531,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1727856397102,6.7531,148.08,148.04,47.418784]
["bitfinex","SOLUSD",1727856397315,16.8801,148.11,148.03,15.4443]
["bitfinex","SOLUSD",1727856397506,6.7543,148.06,148.03,15.4443]
["bitfinex","SOLUSD",1727856398210,20.0,148.1,148.03,15.4443]
["bitfinex","SOLUSD",1727856398412,6.7545,148.05,148.03,15.4443]
["bitfinex","SOLUSD",1727856398613,6.7541,148.06,148.03,15.4443]
["bitfinex","SOLUSD",1727856398819,6.7545,148.05,148.03,15.4443]
["bitfinex","SOLUSD",1727856399021,16.8818,148.09,148.03,15.4443]
["bitfinex","SOLUSD",1727856399209,6.7537,148.07,148.03,22.1996]
["bitfinex","SOLUSD",1727856401303,6.754,148.06,148.03,15.4443]
["bitfinex","SOLUSD",1727856401825,6.7537,148.07,148.03,22.1996]
["bitfinex","SOLUSD",1727856406236,6.7531,148.08,148.04,8.10553321]
["bitfinex","SOLUSD",1727856406904,16.8791,148.12,148.03,32.3324]
["bitfinex","SOLUSD",1727856407110,16.8791,148.12,148.05,6.7543]
["bitfinex","SOLUSD",1727856407111,6.7529,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727856407632,6.7531,148.08,148.04,30.531484]
["bitfinex","SOLUSD",1727856407841,16.8791,148.12,148.05,16.886]
["bitfinex","SOLUSD",1727856408042,6.7523,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1727856408333,23.68435555,148.15,148.08,6.753]
["bitfinex","SOLUSD",1727856408334,6.7518,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727856408710,6.7518,148.11,148.08,8.1034145]
["bitfinex","SOLUSD",1727856410133,6.7514,148.12,148.08,8.1034145]
["bitfinex","SOLUSD",1727856410805,6.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727856411006,6.7517,148.11,148.07,23.637]
["bitfinex","SOLUSD",1727856411231,6.7522,148.1,148.07,16.8837]
["bitfinex","SOLUSD",1727856412120,6.7518,148.11,148.07,23.6371]
["bitfinex","SOLUSD",1727856413328,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727856413733,16.8771,148.13,148.05,13.186]
["bitfinex","SOLUSD",1727856414116,16.8771,148.13,148.05,6.4316]
["bitfinex","SOLUSD",1727856414317,20.0,148.12,148.05,6.4316]
["bitfinex","SOLUSD",1727856414624,6.7532,148.08,148.05,6.4316]
["bitfinex","SOLUSD",1727856416531,6.7529,148.09,148.05,13.1859]
["bitfinex","SOLUSD",1727856417736,6.7531,148.08,148.05,6.4316]
["bitfinex","SOLUSD",1727856419537,43.776884,148.1,148.02,1.17607046]
["bitfinex","SOLUSD",1727856419740,6.7549,148.04,148.02,1.17607046]
["bitfinex","SOLUSD",1727856419951,6.7549,148.04,148.01,16.8898]
["bitfinex","SOLUSD",1727856420853,6.7554,148.03,147.99,16.2139]
["bitfinex","SOLUSD",1727856421365,6.7554,148.03,147.99,22.9709]
["bitfinex","SOLUSD",1727856424331,6.755,148.04,147.99,22.9709]
["bitfinex","SOLUSD",1727856424618,6.7558,148.02,147.99,16.2139]
["bitfinex","SOLUSD",1727856424820,16.8853,148.06,147.99,16.2139]
["bitfinex","SOLUSD",1727856425042,6.7555,148.03,147.99,16.2139]
["bitfinex","SOLUSD",1727856425624,6.7559,148.02,147.99,16.2139]
["bitfinex","SOLUSD",1727856425941,6.7559,148.02,147.98,23.6504]
["bitfinex","SOLUSD",1727856426525,6.7558,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1727856427039,6.7559,148.02,147.98,23.6506]
["bitfinex","SOLUSD",1727856428037,16.8853,148.06,147.98,16.8931]
["bitfinex","SOLUSD",1727856428237,6.7554,148.03,147.99,6.7567]
["bitfinex","SOLUSD",1727856428418,16.8853,148.06,147.98,16.8931]
["bitfinex","SOLUSD",1727856428620,6.7563,148.01,147.98,16.8931]
["bitfinex","SOLUSD",1727856429640,33.0689,148.06,147.98,16.8931]
["bitfinex","SOLUSD",1727856429845,6.7562,148.02,147.98,23.6507]
["bitfinex","SOLUSD",1727856430544,6.7562,148.02,147.98,25.00204812]
["bitfinex","SOLUSD",1727856430728,6.7562,148.02,147.98,23.6507]
["bitfinex","SOLUSD",1727856434247,6.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727856434427,6.7555,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727856435730,6.7555,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1727856436449,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1727856439534,6.7558,148.02,147.98,16.8931]
["bitfinex","SOLUSD",1727856439728,6.7558,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1727856439928,6.7558,148.02,147.98,23.6506]
["bitfinex","SOLUSD",1727856440145,20.0,148.05,147.97,6.4316]
["bitfinex","SOLUSD",1727856440446,6.7572,147.99,147.95,39.8693]
["bitfinex","SOLUSD",1727856441535,6.7569,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1727856441849,16.8874,148.04,147.95,33.1105]
["bitfinex","SOLUSD",1727856441850,6.7563,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1727856442431,16.8874,148.04,147.96,1.35142]
["bitfinex","SOLUSD",1727856442653,16.1836,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1727856442866,6.1257,148.09,148.02,8.10651929]
["bitfinex","SOLUSD",1727856443158,6.7537,148.07,148.03,8.10628327]
["bitfinex","SOLUSD",1727856443342,6.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1727856445558,38.74765555,148.1,148.01,26.72364446]
["bitfinex","SOLUSD",1727856445735,6.7532,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1727856448668,20.0,148.09,148.0,16.056]
["bitfinex","SOLUSD",1727856448959,6.755,148.04,148.0,39.7033]
["bitfinex","SOLUSD",1727856449164,16.8829,148.08,148.0,32.9469]
["bitfinex","SOLUSD",1727856449342,6.7558,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727856449544,6.7563,148.01,147.97,23.0607]
["bitfinex","SOLUSD",1727856449771,6.7563,148.01,147.97,29.8185]
["bitfinex","SOLUSD",1727856449956,6.7563,148.01,147.97,23.0607]
["bitfinex","SOLUSD",1727856450264,6.757,148.0,147.96,21.8131]
["bitfinex","SOLUSD",1727856451657,16.8875,148.04,147.96,15.0548]
["bitfinex","SOLUSD",1727856452037,6.7569,148.0,147.96,21.813]
["bitfinex","SOLUSD",1727856453342,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727856456267,20.0,148.05,147.97,23.776884]
["bitfinex","SOLUSD",1727856456449,6.756,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1727856456777,6.7554,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1727856457255,6.7554,148.03,147.99,8.10846387]
["bitfinex","SOLUSD",1727856458765,6.7554,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1727856462259,20.0,148.05,147.99,6.7572]
["bitfinex","SOLUSD",1727856462462,6.7558,148.02,147.98,16.894]
["bitfinex","SOLUSD",1727856462664,6.7558,148.02,147.98,23.6514]
["bitfinex","SOLUSD",1727856463381,20.0,148.05,147.96,15.0548]
["bitfinex","SOLUSD",1727856463567,6.7565,148.01,147.97,6.7577]
["bitfinex","SOLUSD",1727856464462,16.8886,148.03,147.96,15.0548]
["bitfinex","SOLUSD",1727856464668,6.757,148.0,147.96,21.8133]
["bitfinex","SOLUSD",1727856465565,6.7572,147.99,147.96,21.8133]
["bitfinex","SOLUSD",1727856466264,6.7572,147.99,147.96,15.0548]
["bitfinex","SOLUSD",1727856469769,6.7572,147.99,147.96,21.8133]
["bitfinex","SOLUSD",1727856470473,16.8886,148.03,147.96,21.8133]
["bitfinex","SOLUSD",1727856470680,6.7575,147.99,147.95,23.6554]
["bitfinex","SOLUSD",1727856471582,6.7577,147.98,147.95,16.8965]
["bitfinex","SOLUSD",1727856471784,6.7577,147.98,147.95,23.6555]
["bitfinex","SOLUSD",1727856471964,6.7573,147.99,147.95,23.6555]
["bitfinex","SOLUSD",1727856479481,16.8886,148.03,147.95,16.8965]
["bitfinex","SOLUSD",1727856479690,6.7568,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1727856480490,6.7568,148.0,147.96,8.10983709]
["bitfinex","SOLUSD",1727856480787,6.7568,148.0,147.96,6.7583]
["bitfinex","SOLUSD",1727856481497,6.7575,147.99,147.95,23.6554]
["bitfinex","SOLUSD",1727856483788,6.7578,147.98,147.95,16.8965]
["bitfinex","SOLUSD",1727856484485,16.8886,148.03,147.95,16.8965]
["bitfinex","SOLUSD",1727856484671,6.7574,147.99,147.95,23.6554]
["bitfinex","SOLUSD",1727856485488,16.8886,148.03,147.95,16.8965]
["bitfinex","SOLUSD",1727856485687,6.7585,147.96,147.93,7.41898617]
["bitfinex","SOLUSD",1727856485901,6.7585,147.96,147.93,1.17708617]
["bitfinex","SOLUSD",1727856486583,16.073,148.01,147.89,6.2816]
["bitfinex","SOLUSD",1727856486785,16.8942,147.98,147.89,23.185]
["bitfinex","SOLUSD",1727856486988,6.76,147.93,147.89,29.9463]
["bitfinex","SOLUSD",1727856487869,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727856489683,6.7587,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1727856490025,6.759,147.95,147.91,23.6623]
["bitfinex","SOLUSD",1727856490185,6.7598,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1727856491376,23.776884,147.97,147.89,6.2816]
["bitfinex","SOLUSD",1727856491583,6.7599,147.93,147.89,13.0432]
["bitfinex","SOLUSD",1727856492191,6.7599,147.93,147.89,14.3954096]
["bitfinex","SOLUSD",1727856492437,6.7593,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727856492693,6.7589,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727856493233,6.759,147.95,147.91,6.7606]
["bitfinex","SOLUSD",1727856493385,6.7583,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727856493586,6.759,147.95,147.92,16.9004]
["bitfinex","SOLUSD",1727856495776,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727856498609,6.7599,147.93,147.89,29.9467]
["bitfinex","SOLUSD",1727856499294,6.7604,147.92,147.89,23.1851]
["bitfinex","SOLUSD",1727856499695,16.8954,147.97,147.86,16.9068]
["bitfinex","SOLUSD",1727856499696,6.7613,147.9,147.86,16.9068]
["bitfinex","SOLUSD",1727856500614,6.7607,147.92,147.86,16.9068]
["bitfinex","SOLUSD",1727856500801,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727856502023,6.7604,147.92,147.88,23.6673]
["bitfinex","SOLUSD",1727856502697,33.5346,147.96,147.88,23.6673]
["bitfinex","SOLUSD",1727856503019,6.7608,147.91,147.88,23.6673]
["bitfinex","SOLUSD",1727856505721,6.7605,147.92,147.88,23.6673]
["bitfinex","SOLUSD",1727856506134,20.0,147.95,147.88,28.10197392]
["bitfinex","SOLUSD",1727856506415,20.0,147.95,147.88,26.74974541]
["bitfinex","SOLUSD",1727856506720,6.7598,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727856507225,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727856510419,6.761,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727856510622,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727856513026,6.7614,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1727856513728,16.8992,147.94,147.85,33.0628]
["bitfinex","SOLUSD",1727856513936,6.7615,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1727856514307,6.7615,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1727856514818,16.8992,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1727856515021,6.761,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727856517826,20.0,147.89,147.82,17.1325754]
["bitfinex","SOLUSD",1727856518048,6.7637,147.85,147.82,0.2210754]
["bitfinex","SOLUSD",1727856520532,6.7632,147.86,147.82,6.9857754]
["bitfinex","SOLUSD",1727856522338,6.7636,147.85,147.82,0.2210754]
["bitfinex","SOLUSD",1727856522510,20.0,147.89,147.82,0.2210754]
["bitfinex","SOLUSD",1727856522728,6.7641,147.84,147.82,0.2210754]
["bitfinex","SOLUSD",1727856523321,16.9058,147.88,147.82,0.2210754]
["bitfinex","SOLUSD",1727856523519,6.7645,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856526734,26.7645,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856529329,6.7645,147.83,147.82,0.2210754]
["bitfinex","SOLUSD",1727856531720,6.7672,147.77,147.76,0.8438383]
["bitfinex","SOLUSD",1727856533040,57.160884,147.77,147.76,0.8438383]
["bitfinex","SOLUSD",1727856533838,16.9216,147.74,147.66,32.999]
["bitfinex","SOLUSD",1727856534047,6.7701,147.71,147.66,39.7712]
["bitfinex","SOLUSD",1727856534248,6.7705,147.7,147.65,13.1065]
["bitfinex","SOLUSD",1727856535132,16.9216,147.74,147.65,13.1065]
["bitfinex","SOLUSD",1727856535331,6.7705,147.7,147.65,13.1065]
["bitfinex","SOLUSD",1727856538137,20.0,147.73,147.65,13.1065]
["bitfinex","SOLUSD",1727856538343,6.7709,147.69,147.65,13.1065]
["bitfinex","SOLUSD",1727856539436,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856540255,6.7704,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727856540642,16.9216,147.74,147.67,6.7718]
["bitfinex","SOLUSD",1727856541449,20.0,147.76,147.64,33.62132941]
["bitfinex","SOLUSD",1727856541659,6.77,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1727856543147,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727856543554,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856548654,6.771,147.69,147.64,23.7051]
["bitfinex","SOLUSD",1727856549045,6.7714,147.68,147.64,23.7051]
["bitfinex","SOLUSD",1727856549247,6.772,147.67,147.63,16.0687]
["bitfinex","SOLUSD",1727856549550,6.772,147.67,147.62,6.7738]
["bitfinex","SOLUSD",1727856550150,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727856550457,6.7727,147.65,147.61,24.8828023]
["bitfinex","SOLUSD",1727856551955,6.7732,147.64,147.61,18.1085023]
["bitfinex","SOLUSD",1727856552135,6.7732,147.64,147.61,1.1729023]
["bitfinex","SOLUSD",1727856552136,6.7736,147.64,147.61,1.1729023]
["bitfinex","SOLUSD",1727856552964,6.7736,147.63,147.61,1.1729023]
["bitfinex","SOLUSD",1727856553254,6.7741,147.62,147.61,1.1729023]
["bitfinex","SOLUSD",1727856555136,42.0599,147.62,147.61,1.1729023]
["bitfinex","SOLUSD",1727856556253,65.836784,147.62,147.61,1.1729023]
["bitfinex","SOLUSD",1727856556449,43.776884,147.61,147.52,23.9455754]
["bitfinex","SOLUSD",1727856556664,6.7768,147.57,147.52,23.9455754]
["bitfinex","SOLUSD",1727856557347,6.7768,147.57,147.52,17.1671754]
["bitfinex","SOLUSD",1727856557557,6.7768,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727856558643,6.7761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727856559466,6.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727856560054,6.7761,147.58,147.52,17.1671754]
["bitfinex","SOLUSD",1727856560261,6.7761,147.58,147.53,30.555084]
["bitfinex","SOLUSD",1727856560964,6.777,147.56,147.52,17.1671754]
["bitfinex","SOLUSD",1727856561135,6.7774,147.55,147.52,0.2210754]
["bitfinex","SOLUSD",1727856561981,6.7779,147.54,147.52,0.2210754]
["bitfinex","SOLUSD",1727856563644,7.01193497,147.59,147.52,6.9997754]
["bitfinex","SOLUSD",1727856563847,6.7765,147.57,147.52,6.9997754]
["bitfinex","SOLUSD",1727856565368,20.0,147.59,147.52,6.9997754]
["bitfinex","SOLUSD",1727856565558,6.7769,147.56,147.52,0.2210754]
["bitfinex","SOLUSD",1727856566550,6.5779,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1727856566551,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727856566786,6.7764,147.57,147.52,17.1670754]
["bitfinex","SOLUSD",1727856567446,6.5779,147.6,147.52,0.2210754]
["bitfinex","SOLUSD",1727856567647,16.9398,147.59,147.52,0.2210754]
["bitfinex","SOLUSD",1727856567845,6.777,147.56,147.52,0.2210754]
["bitfinex","SOLUSD",1727856569146,6.777,147.56,147.52,6.9995754]
["bitfinex","SOLUSD",1727856571768,6.7763,147.58,147.52,10.06552081]
["bitfinex","SOLUSD",1727856571978,52.2219,147.62,147.54,16.9442]
["bitfinex","SOLUSD",1727856572151,52.2219,147.62,147.53,6.7779]
["bitfinex","SOLUSD",1727856572152,6.7769,147.56,147.52,6.9997754]
["bitfinex","SOLUSD",1727856572351,6.7767,147.57,147.52,6.9997754]
["bitfinex","SOLUSD",1727856572775,6.7767,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727856573664,6.7782,147.53,147.52,0.2210754]
["bitfinex","SOLUSD",1727856583394,7.06986615,147.57,147.52,0.2210754]
["bitfinex","SOLUSD",1727856583589,6.7776,147.55,147.52,0.2210754]
["bitfinex","SOLUSD",1727856584692,6.7766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727856585272,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727856585872,6.776,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727856587786,6.7769,147.56,147.52,23.9461754]
["bitfinex","SOLUSD",1727856590004,6.7765,147.57,147.52,23.9461754]
["bitfinex","SOLUSD",1727856590189,16.9369,147.61,147.53,6.778]
["bitfinex","SOLUSD",1727856590489,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727856590678,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727856591372,6.7781,147.54,147.52,0.2210754]
["bitfinex","SOLUSD",1727856593896,6.7775,147.55,147.52,0.2210754]
["bitfinex","SOLUSD",1727856594105,6.777,147.56,147.52,0.2210754]
["bitfinex","SOLUSD",1727856594274,6.7764,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727856594678,6.7769,147.56,147.52,6.9996754]
["bitfinex","SOLUSD",1727856594982,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727856595187,6.7765,147.57,147.52,0.2210754]
["bitfinex","SOLUSD",1727856595376,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727856596678,16.936,147.62,147.52,0.2210754]
["bitfinex","SOLUSD",1727856596679,6.7761,147.58,147.52,0.2210754]
["bitfinex","SOLUSD",1727856596870,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727856599897,16.936,147.62,147.53,23.4181]
["bitfinex","SOLUSD",1727856600085,6.7759,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727856600499,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727856600802,6.7765,147.57,147.53,30.196]
["bitfinex","SOLUSD",1727856602100,22.5076773,147.63,147.55,26.78734541]
["bitfinex","SOLUSD",1727856602305,6.7753,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727856603113,6.7747,147.61,147.57,6.7761]
["bitfinex","SOLUSD",1727856603399,24.00053904,147.66,147.57,6.7761]
["bitfinex","SOLUSD",1727856603400,6.7742,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727856603600,6.774,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727856604101,16.9316,147.66,147.57,16.9407]
["bitfinex","SOLUSD",1727856604396,6.7734,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1727856604801,6.7727,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727856605135,6.7727,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727856605293,30.33673148,147.74,147.62,9.84444541]
["bitfinex","SOLUSD",1727856605502,6.7703,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727856605690,6.7706,147.7,147.65,39.7884]
["bitfinex","SOLUSD",1727856606303,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727856606477,6.7696,147.72,147.67,8.1259257]
["bitfinex","SOLUSD",1727856606677,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727856607092,16.9162,147.79,147.68,9.84444541]
["bitfinex","SOLUSD",1727856607290,6.7701,147.71,147.66,23.7024]
["bitfinex","SOLUSD",1727856607514,6.7706,147.7,147.66,16.9302]
["bitfinex","SOLUSD",1727856607900,6.7706,147.7,147.66,23.7024]
["bitfinex","SOLUSD",1727856610985,6.7699,147.72,147.66,23.7024]
["bitfinex","SOLUSD",1727856611305,6.7699,147.72,147.67,1.35410941]
["bitfinex","SOLUSD",1727856611519,6.7699,147.72,147.67,8.12570941]
["bitfinex","SOLUSD",1727856612104,6.77,147.71,147.67,8.12570941]
["bitfinex","SOLUSD",1727856612282,6.77,147.71,147.67,8.12571538]
["bitfinex","SOLUSD",1727856612482,6.77,147.71,147.67,1.35411538]
["bitfinex","SOLUSD",1727856612684,6.77,147.71,147.66,23.7023]
["bitfinex","SOLUSD",1727856613310,16.9212,147.75,147.66,16.9302]
["bitfinex","SOLUSD",1727856613493,6.7717,147.68,147.65,16.0848]
["bitfinex","SOLUSD",1727856619410,21.5387,147.75,147.64,6.4728]
["bitfinex","SOLUSD",1727856619611,6.7726,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727856621534,6.7731,147.65,147.61,16.3179]
["bitfinex","SOLUSD",1727856622397,6.7731,147.65,147.61,23.0924]
["bitfinex","SOLUSD",1727856623211,6.7731,147.65,147.61,16.3179]
["bitfinex","SOLUSD",1727856624119,6.7731,147.65,147.61,23.0924]
["bitfinex","SOLUSD",1727856624417,6.7731,147.65,147.62,1.35464778]
["bitfinex","SOLUSD",1727856625015,16.9276,147.69,147.62,1.35464778]
["bitfinex","SOLUSD",1727856625194,6.7722,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727856626700,6.7722,147.67,147.62,23.709]
["bitfinex","SOLUSD",1727856627298,16.9276,147.69,147.62,23.709]
["bitfinex","SOLUSD",1727856627497,6.7723,147.66,147.62,23.709]
["bitfinex","SOLUSD",1727856628026,16.9276,147.69,147.62,16.9351]
["bitfinex","SOLUSD",1727856628198,6.7728,147.65,147.61,23.0923]
["bitfinex","SOLUSD",1727856631358,6.7728,147.65,147.62,1.35465823]
["bitfinex","SOLUSD",1727856631708,6.7728,147.65,147.61,23.0923]
["bitfinex","SOLUSD",1727856633006,6.7728,147.65,147.62,1.35465482]
["bitfinex","SOLUSD",1727856633210,20.0,147.71,147.63,1.35457644]
["bitfinex","SOLUSD",1727856633500,6.7721,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1727856634233,6.7729,147.65,147.61,40.0284]
["bitfinex","SOLUSD",1727856634928,6.7729,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1727856635434,16.9262,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1727856635630,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727856636214,6.7724,147.66,147.63,1.35458274]
["bitfinex","SOLUSD",1727856636725,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727856639306,16.9262,147.7,147.61,16.3179]
["bitfinex","SOLUSD",1727856639513,6.7728,147.65,147.61,23.0922]
["bitfinex","SOLUSD",1727856639917,6.7733,147.64,147.61,16.3179]
["bitfinex","SOLUSD",1727856640624,16.9286,147.68,147.61,23.0924]
["bitfinex","SOLUSD",1727856640832,6.7728,147.65,147.61,24.44707097]
["bitfinex","SOLUSD",1727856641528,57.07697198,147.73,147.62,16.9353]
["bitfinex","SOLUSD",1727856641529,16.9261,147.71,147.62,16.9353]
["bitfinex","SOLUSD",1727856641826,6.7721,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727856642623,6.7723,147.66,147.62,33.59742928]
["bitfinex","SOLUSD",1727856642932,6.772,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727856644220,20.0,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1727856644421,6.7723,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727856647230,20.0,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1727856647437,6.772,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727856648227,6.772,147.67,147.64,1.35442085]
["bitfinex","SOLUSD",1727856651036,6.772,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727856652834,28.4606356,147.73,147.64,26.82102928]
["bitfinex","SOLUSD",1727856653131,16.9222,147.74,147.66,6.772]
["bitfinex","SOLUSD",1727856653318,6.771,147.69,147.67,1.35422789]
["bitfinex","SOLUSD",1727856653520,6.771,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727856655546,6.771,147.69,147.66,1.35421902]
["bitfinex","SOLUSD",1727856656536,38.345285,147.74,147.66,26.81872928]
["bitfinex","SOLUSD",1727856656720,36.59757388,147.75,147.67,1.35411854]
["bitfinex","SOLUSD",1727856656721,15.4388,147.75,147.67,1.35411854]
["bitfinex","SOLUSD",1727856656918,15.4388,147.75,147.68,23.6993]
["bitfinex","SOLUSD",1727856658405,6.7696,147.72,147.68,23.6993]
["bitfinex","SOLUSD",1727856659342,6.7696,147.72,147.69,1.35400635]
["bitfinex","SOLUSD",1727856660640,6.7696,147.72,147.68,23.6993]
["bitfinex","SOLUSD",1727856663517,28.86741934,147.79,147.68,16.9281]
["bitfinex","SOLUSD",1727856663727,60.694784,147.78,147.69,11.24204644]
["bitfinex","SOLUSD",1727856663928,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727856664147,6.7685,147.75,147.71,8.12367759]
["bitfinex","SOLUSD",1727856665327,6.7686,147.74,147.71,1.35377759]
["bitfinex","SOLUSD",1727856665543,60.694784,147.78,147.71,1.35377759]
["bitfinex","SOLUSD",1727856666623,60.694784,147.78,147.7,33.58442928]
["bitfinex","SOLUSD",1727856666825,6.7689,147.74,147.7,23.6962]
["bitfinex","SOLUSD",1727856667539,6.7689,147.74,147.71,1.35381198]
["bitfinex","SOLUSD",1727856668543,6.7683,147.75,147.71,8.12381198]
["bitfinex","SOLUSD",1727856668718,6.76721934,147.79,147.72,16.9237]
["bitfinex","SOLUSD",1727856669048,16.9143,147.81,147.72,26.81192928]
["bitfinex","SOLUSD",1727856669436,6.7675,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1727856669740,6.7672,147.77,147.72,26.81192928]
["bitfinex","SOLUSD",1727856669939,6.7672,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727856670346,16.9143,147.81,147.72,26.81192928]
["bitfinex","SOLUSD",1727856670347,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727856671330,6.7677,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727856671525,6.7682,147.75,147.72,16.9237]
["bitfinex","SOLUSD",1727856671742,6.7692,147.73,147.71,16.2446]
["bitfinex","SOLUSD",1727856672949,6.7688,147.74,147.71,16.2446]
["bitfinex","SOLUSD",1727856677437,6.7695,147.72,147.71,16.2446]
["bitfinex","SOLUSD",1727856677750,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727856678249,6.7705,147.7,147.67,15.2184]
["bitfinex","SOLUSD",1727856685149,6.772,147.67,147.63,38.9253]
["bitfinex","SOLUSD",1727856685357,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727856687851,43.776884,147.74,147.65,16.9317]
["bitfinex","SOLUSD",1727856688157,6.7716,147.68,147.65,16.9317]
["bitfinex","SOLUSD",1727856689955,16.9265,147.7,147.63,15.2184]
["bitfinex","SOLUSD",1727856690163,6.7721,147.67,147.63,21.9917]
["bitfinex","SOLUSD",1727856690332,6.7723,147.66,147.63,21.9917]
["bitfinex","SOLUSD",1727856690533,16.9265,147.7,147.63,21.9917]
["bitfinex","SOLUSD",1727856690752,6.772,147.67,147.63,21.9917]
["bitfinex","SOLUSD",1727856691251,16.9265,147.7,147.64,1.35444231]
["bitfinex","SOLUSD",1727856691460,6.7715,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1727856691750,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727856691962,6.7698,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727856692453,6.76721934,147.76,147.66,16.9304]
["bitfinex","SOLUSD",1727856692627,6.7709,147.69,147.66,23.7026]
["bitfinex","SOLUSD",1727856692830,6.7706,147.7,147.66,23.7026]
["bitfinex","SOLUSD",1727856693028,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727856693234,6.7692,147.73,147.7,1.3539103]
["bitfinex","SOLUSD",1727856693631,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727856694256,6.7692,147.73,147.7,1.35392944]
["bitfinex","SOLUSD",1727856694558,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727856695147,20.0,147.76,147.68,16.9283]
["bitfinex","SOLUSD",1727856695353,16.9207,147.75,147.67,6.4348]
["bitfinex","SOLUSD",1727856696232,6.7709,147.7,147.67,6.4348]
["bitfinex","SOLUSD",1727856696642,6.7709,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727856696829,6.7709,147.69,147.65,23.7034]
["bitfinex","SOLUSD",1727856697441,6.7711,147.69,147.66,1.35428649]
["bitfinex","SOLUSD",1727856697753,6.7714,147.68,147.65,16.9309]
["bitfinex","SOLUSD",1727856698153,6.7714,147.68,147.64,13.2078]
["bitfinex","SOLUSD",1727856698355,16.9276,147.69,147.64,6.4348]
["bitfinex","SOLUSD",1727856698550,6.7725,147.66,147.63,15.2184]
["bitfinex","SOLUSD",1727856699035,6.7727,147.65,147.63,15.2184]
["bitfinex","SOLUSD",1727856699247,15.0973,147.72,147.6,6.4348]
["bitfinex","SOLUSD",1727856699248,6.7732,147.64,147.6,6.4348]
["bitfinex","SOLUSD",1727856699457,6.7723,147.66,147.6,23.3717]
["bitfinex","SOLUSD",1727856699638,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727856701941,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727856703238,6.7735,147.64,147.6,30.1466]
["bitfinex","SOLUSD",1727856705063,20.0,147.7,147.62,16.9349]
["bitfinex","SOLUSD",1727856705269,6.7723,147.66,147.62,23.7087]
["bitfinex","SOLUSD",1727856705568,6.7727,147.65,147.62,16.9349]
["bitfinex","SOLUSD",1727856706674,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727856712363,16.9277,147.69,147.6,6.4348]
["bitfinex","SOLUSD",1727856712659,20.0,147.71,147.61,11.24276893]
["bitfinex","SOLUSD",1727856712869,6.7726,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727856713257,16.9265,147.7,147.61,9.88822928]
["bitfinex","SOLUSD",1727856713576,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727856714780,6.7715,147.68,147.64,8.12751953]
["bitfinex","SOLUSD",1727856714968,15.0973,147.72,147.64,16.933]
["bitfinex","SOLUSD",1727856715154,6.7703,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727856715355,16.9235,147.73,147.66,16.9306]
["bitfinex","SOLUSD",1727856715584,6.7705,147.7,147.66,23.7027]
["bitfinex","SOLUSD",1727856717960,6.7714,147.68,147.64,23.2835]
["bitfinex","SOLUSD",1727856718156,6.7712,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727856718359,6.7714,147.68,147.64,23.2835]
["bitfinex","SOLUSD",1727856718563,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856719575,6.7717,147.68,147.64,23.2833]
["bitfinex","SOLUSD",1727856719775,16.9235,147.73,147.64,16.5104]
["bitfinex","SOLUSD",1727856719955,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727856721209,6.7709,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727856721376,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856728082,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727856728275,6.7706,147.7,147.66,8.12645992]
["bitfinex","SOLUSD",1727856728465,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727856728666,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856730063,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727856730564,6.7703,147.71,147.67,8.12590295]
["bitfinex","SOLUSD",1727856730788,6.7703,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727856731270,6.7705,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727856731578,6.7705,147.7,147.66,23.7028]
["bitfinex","SOLUSD",1727856735091,6.7709,147.69,147.66,23.7028]
["bitfinex","SOLUSD",1727856736168,6.7706,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727856736391,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727856738394,16.9235,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1727856738595,6.7705,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727856741990,16.9235,147.73,147.65,6.1622]
["bitfinex","SOLUSD",1727856741991,6.7716,147.68,147.65,6.1622]
["bitfinex","SOLUSD",1727856742204,6.771,147.69,147.65,12.9346]
["bitfinex","SOLUSD",1727856743997,6.771,147.69,147.65,6.1622]
["bitfinex","SOLUSD",1727856744198,6.771,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727856746696,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727856746881,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727856747194,6.7705,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727856747403,16.9235,147.73,147.66,40.707284]
["bitfinex","SOLUSD",1727856747404,6.771,147.69,147.66,16.9304]
["bitfinex","SOLUSD",1727856751301,16.9252,147.71,147.65,6.1622]
["bitfinex","SOLUSD",1727856752401,16.9252,147.71,147.64,23.2833]
["bitfinex","SOLUSD",1727856752610,16.9277,147.69,147.62,13.1687]
["bitfinex","SOLUSD",1727856752788,6.773,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1727856752984,6.7737,147.63,147.6,33.4623]
["bitfinex","SOLUSD",1727856753580,16.9299,147.67,147.6,33.4623]
["bitfinex","SOLUSD",1727856753785,6.7734,147.64,147.6,40.2373]
["bitfinex","SOLUSD",1727856756586,6.7729,147.65,147.61,8.12920809]
["bitfinex","SOLUSD",1727856756787,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727856758212,6.7729,147.65,147.62,1.35465308]
["bitfinex","SOLUSD",1727856758384,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727856758701,16.9268,147.7,147.62,1.35461235]
["bitfinex","SOLUSD",1727856758889,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727856759803,15.8049,147.71,147.63,9.88822928]
["bitfinex","SOLUSD",1727856759986,6.7713,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727856760586,6.7713,147.69,147.66,1.35426422]
["bitfinex","SOLUSD",1727856761496,6.7713,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727856762405,6.7718,147.68,147.64,23.706]
["bitfinex","SOLUSD",1727856762795,6.7719,147.67,147.64,23.706]
["bitfinex","SOLUSD",1727856763192,6.7715,147.68,147.64,23.706]
["bitfinex","SOLUSD",1727856763800,32.7301,147.71,147.64,23.706]
["bitfinex","SOLUSD",1727856763801,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727856767836,6.7707,147.7,147.66,8.12647535]
["bitfinex","SOLUSD",1727856768517,16.9225,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1727856768715,6.7709,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1727856770131,6.7704,147.71,147.66,6.772]
["bitfinex","SOLUSD",1727856770920,6.7705,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727856771489,16.9225,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1727856771703,16.9225,147.74,147.64,26.82112928]
["bitfinex","SOLUSD",1727856771704,6.7714,147.68,147.64,23.7059]
["bitfinex","SOLUSD",1727856773301,6.7714,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727856774107,6.7714,147.68,147.64,16.9329]
["bitfinex","SOLUSD",1727856774311,6.7714,147.68,147.64,23.7059]
["bitfinex","SOLUSD",1727856777320,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856777899,16.9239,147.72,147.64,23.706]
["bitfinex","SOLUSD",1727856778102,6.7717,147.68,147.64,23.706]
["bitfinex","SOLUSD",1727856778335,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856778819,6.7706,147.7,147.66,8.12661127]
["bitfinex","SOLUSD",1727856779125,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727856782026,112.6540682,147.75,147.63,6.3239]
["bitfinex","SOLUSD",1727856782218,112.6540682,147.75,147.61,16.9354]
["bitfinex","SOLUSD",1727856782219,16.9262,147.7,147.61,16.9354]
["bitfinex","SOLUSD",1727856782419,16.9288,147.68,147.61,16.9354]
["bitfinex","SOLUSD",1727856782634,6.773,147.65,147.61,23.7098]
["bitfinex","SOLUSD",1727856783928,6.7732,147.64,147.61,16.9354]
["bitfinex","SOLUSD",1727856784433,6.7747,147.61,147.58,18.11889249]
["bitfinex","SOLUSD",1727856784605,16.9309,147.66,147.58,18.11889249]
["bitfinex","SOLUSD",1727856784606,6.7742,147.62,147.58,23.715]
["bitfinex","SOLUSD",1727856784927,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727856785105,6.7733,147.64,147.6,8.1298034]
["bitfinex","SOLUSD",1727856785306,21.8408,147.7,147.58,16.9394]
["bitfinex","SOLUSD",1727856785621,6.7741,147.62,147.58,23.7152]
["bitfinex","SOLUSD",1727856786415,6.7741,147.62,147.59,1.35489037]
["bitfinex","SOLUSD",1727856786603,6.7741,147.62,147.58,23.7152]
["bitfinex","SOLUSD",1727856789130,16.9301,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1727856789428,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727856790431,6.7732,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1727856790638,6.7732,147.64,147.6,23.7123]
["bitfinex","SOLUSD",1727856790931,16.9324,147.65,147.57,16.94]
["bitfinex","SOLUSD",1727856791116,6.7747,147.61,147.57,23.7163]
["bitfinex","SOLUSD",1727856793830,16.9324,147.65,147.56,15.8911]
["bitfinex","SOLUSD",1727856794129,6.7754,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727856795423,6.7747,147.61,147.57,30.553284]
["bitfinex","SOLUSD",1727856797017,6.7751,147.6,147.56,39.6097]
["bitfinex","SOLUSD",1727856804537,33.5942,147.65,147.57,25.1319462]
["bitfinex","SOLUSD",1727856805822,6.7744,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727856806126,6.7744,147.62,147.59,1.35490149]
["bitfinex","SOLUSD",1727856808818,16.9292,147.68,147.6,23.776884]
["bitfinex","SOLUSD",1727856809019,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727856809237,6.7724,147.66,147.6,26.82562928]
["bitfinex","SOLUSD",1727856809238,16.6618,147.69,147.6,26.82562928]
["bitfinex","SOLUSD",1727856809422,6.7728,147.65,147.61,30.551284]
["bitfinex","SOLUSD",1727856809927,6.7733,147.64,147.6,23.7123]
["bitfinex","SOLUSD",1727856810133,16.9298,147.67,147.58,23.776884]
["bitfinex","SOLUSD",1727856810726,6.7741,147.62,147.58,30.552584]
["bitfinex","SOLUSD",1727856811121,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727856812247,6.7738,147.63,147.6,1.35479223]
["bitfinex","SOLUSD",1727856813648,6.7732,147.64,147.61,1.3547926]
["bitfinex","SOLUSD",1727856813827,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727856815149,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727856815335,16.6618,147.69,147.62,1.35468142]
["bitfinex","SOLUSD",1727856815643,6.771,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727856815824,6.771,147.69,147.66,1.35422012]
["bitfinex","SOLUSD",1727856816015,57.86652595,147.72,147.61,15.5609]
["bitfinex","SOLUSD",1727856816222,16.4098,147.72,147.62,23.776884]
["bitfinex","SOLUSD",1727856816843,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727856817427,33.3341,147.72,147.62,23.776884]
["bitfinex","SOLUSD",1727856817638,6.7713,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1727856821936,6.7716,147.68,147.64,23.706]
["bitfinex","SOLUSD",1727856822265,6.7716,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1727856823138,33.3341,147.72,147.65,30.549584]
["bitfinex","SOLUSD",1727856823336,6.771,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1727856834863,6.7702,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727856835170,6.7702,147.71,147.68,1.35400641]
["bitfinex","SOLUSD",1727856835662,6.7702,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727856836365,6.771,147.69,147.65,36.803784]
["bitfinex","SOLUSD",1727856844752,6.771,147.69,147.66,1.3541547]
["bitfinex","SOLUSD",1727856847874,6.771,147.69,147.66,8.1264547]
["bitfinex","SOLUSD",1727856848969,16.9228,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1727856849176,6.7706,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727856849405,16.9228,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1727856849563,6.771,147.69,147.67,23.776884]
["bitfinex","SOLUSD",1727856850288,6.7706,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727856850656,6.7706,147.7,147.68,1.35407256]
["bitfinex","SOLUSD",1727856851368,6.7703,147.71,147.68,1.35407256]
["bitfinex","SOLUSD",1727856853262,6.7703,147.71,147.67,30.548584]
["bitfinex","SOLUSD",1727856853776,16.9228,147.73,147.66,15.4333]
["bitfinex","SOLUSD",1727856853977,16.9228,147.73,147.65,23.1861]
["bitfinex","SOLUSD",1727856853978,6.7717,147.68,147.65,13.0271]
["bitfinex","SOLUSD",1727856854357,16.9251,147.71,147.62,26.26802928]
["bitfinex","SOLUSD",1727856854358,16.6331,147.71,147.62,16.3798]
["bitfinex","SOLUSD",1727856854688,6.7736,147.63,147.6,22.9616]
["bitfinex","SOLUSD",1727856854972,16.9274,147.69,147.6,29.7364]
["bitfinex","SOLUSD",1727856854973,6.7733,147.64,147.6,29.7364]
["bitfinex","SOLUSD",1727856855552,16.9274,147.69,147.6,22.9616]
["bitfinex","SOLUSD",1727856855761,16.9274,147.69,147.6,15.91322928]
["bitfinex","SOLUSD",1727856855952,16.6331,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1727856856176,6.7714,147.68,147.65,1.35427047]
["bitfinex","SOLUSD",1727856856353,6.7719,147.67,147.63,30.550484]
["bitfinex","SOLUSD",1727856858683,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727856862577,6.2421,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1727856862885,6.7705,147.7,147.67,1.35409621]
["bitfinex","SOLUSD",1727856863065,6.7705,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727856864186,6.7705,147.7,147.66,23.7025]
["bitfinex","SOLUSD",1727856867095,6.7703,147.71,147.67,30.548684]
["bitfinex","SOLUSD",1727856869067,33.5542,147.75,147.67,30.548684]
["bitfinex","SOLUSD",1727856869267,6.7705,147.7,147.67,30.548684]
["bitfinex","SOLUSD",1727856870365,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727856872871,6.7696,147.72,147.69,1.35393621]
["bitfinex","SOLUSD",1727856873094,16.6331,147.75,147.7,31.90121172]
["bitfinex","SOLUSD",1727856873394,6.7689,147.74,147.7,30.547284]
["bitfinex","SOLUSD",1727856873591,6.7689,147.74,147.71,1.3537489]
["bitfinex","SOLUSD",1727856874296,6.7689,147.74,147.7,30.547284]
["bitfinex","SOLUSD",1727856875998,6.7691,147.73,147.7,30.547284]
["bitfinex","SOLUSD",1727856877893,6.7691,147.73,147.68,26.81652928]
["bitfinex","SOLUSD",1727856878084,6.77,147.71,147.65,23.3924]
["bitfinex","SOLUSD",1727856878271,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727856879485,6.77,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1727856879684,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727856879999,6.7696,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727856881197,16.6331,147.75,147.69,23.776884]
["bitfinex","SOLUSD",1727856881504,6.771,147.69,147.65,13.2339]
["bitfinex","SOLUSD",1727856881802,6.771,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727856882727,6.7714,147.68,147.66,23.776884]
["bitfinex","SOLUSD",1727856882906,6.771,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727856883202,16.9241,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1727856883402,6.7714,147.68,147.66,23.776884]
["bitfinex","SOLUSD",1727856884503,6.7711,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727856889818,16.6331,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1727856889819,6.7702,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727856891080,6.7702,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1727856897491,20.0,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1727856897699,6.7705,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1727856897913,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727856899421,20.0,147.74,147.68,1.35404571]
["bitfinex","SOLUSD",1727856899620,33.5546,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1727856899791,6.7699,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727856899994,6.77,147.71,147.67,30.548484]
["bitfinex","SOLUSD",1727856900518,6.7692,147.73,147.69,30.547484]
["bitfinex","SOLUSD",1727856900712,6.7688,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727856901413,41.60299876,147.78,147.68,16.9281]
["bitfinex","SOLUSD",1727856901614,6.7696,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727856902639,6.77,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727856902865,6.7696,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727856905271,6.7691,147.73,147.69,30.547584]
["bitfinex","SOLUSD",1727856906073,6.77,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727856906848,6.7695,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727856907253,6.7692,147.73,147.69,30.547684]
["bitfinex","SOLUSD",1727856912176,6.7692,147.73,147.71,23.776884]
["bitfinex","SOLUSD",1727856912851,6.7688,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727856913054,6.7688,147.74,147.7,47.473084]
["bitfinex","SOLUSD",1727856913868,6.7688,147.74,147.71,1.35374735]
["bitfinex","SOLUSD",1727856914674,6.7688,147.74,147.7,47.473084]
["bitfinex","SOLUSD",1727856915745,6.7688,147.74,147.71,1.35374821]
["bitfinex","SOLUSD",1727856915942,21.33847028,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1727856916149,6.7686,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727856916452,6.7686,147.74,147.7,47.473284]
["bitfinex","SOLUSD",1727856916870,33.342,147.79,147.7,23.776884]
["bitfinex","SOLUSD",1727856916871,6.7695,147.72,147.7,23.776884]
["bitfinex","SOLUSD",1727856917249,6.7698,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727856917449,16.9207,147.75,147.69,23.776884]
["bitfinex","SOLUSD",1727856917650,6.7704,147.7,147.67,23.7001]
["bitfinex","SOLUSD",1727856917851,6.7704,147.7,147.67,16.9285]
["bitfinex","SOLUSD",1727856919981,6.7699,147.72,147.68,30.548184]
["bitfinex","SOLUSD",1727856920204,16.9207,147.75,147.68,30.548184]
["bitfinex","SOLUSD",1727856920205,6.77,147.71,147.68,30.548184]
["bitfinex","SOLUSD",1727856920354,6.77,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1727856922275,20.0,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1727856922574,6.7705,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1727856924150,6.7705,147.7,147.67,16.9285]
["bitfinex","SOLUSD",1727856924351,16.926,147.71,147.64,0.1342197]
["bitfinex","SOLUSD",1727856924551,6.772,147.67,147.64,0.1342197]
["bitfinex","SOLUSD",1727856924788,6.7718,147.67,147.64,0.1342197]
["bitfinex","SOLUSD",1727856925857,6.7718,147.67,147.64,23.9111037]
["bitfinex","SOLUSD",1727856926251,6.7718,147.67,147.64,30.6843037]
["bitfinex","SOLUSD",1727856926466,6.7715,147.68,147.64,30.6843037]
["bitfinex","SOLUSD",1727856931884,16.926,147.71,147.64,23.9111037]
["bitfinex","SOLUSD",1727856931885,6.7723,147.66,147.64,23.9111037]
["bitfinex","SOLUSD",1727856933794,16.926,147.71,147.64,0.1342197]
["bitfinex","SOLUSD",1727856933795,6.7727,147.65,147.64,0.1342197]
["bitfinex","SOLUSD",1727856936518,6.7725,147.66,147.64,0.1342197]
["bitfinex","SOLUSD",1727856941808,6.7721,147.67,147.64,1.48872004]
["bitfinex","SOLUSD",1727856943931,6.7715,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1727856944102,16.9248,147.72,147.66,1.35421885]
["bitfinex","SOLUSD",1727856944625,16.0337,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1727856944832,33.8246,147.83,147.69,23.776884]
["bitfinex","SOLUSD",1727856944833,16.3969,147.77,147.69,23.776884]
["bitfinex","SOLUSD",1727856945122,6.0371,147.79,147.71,33.66511328]
["bitfinex","SOLUSD",1727856945422,6.7676,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727856946612,6.7677,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727856947415,16.3969,147.8,147.73,23.776884]
["bitfinex","SOLUSD",1727856947621,6.7674,147.77,147.73,47.468384]
["bitfinex","SOLUSD",1727856947802,16.3969,147.8,147.73,40.699484]
["bitfinex","SOLUSD",1727856948004,6.766,147.8,147.75,23.776884]
["bitfinex","SOLUSD",1727856948203,6.766,147.8,147.76,8.12084234]
["bitfinex","SOLUSD",1727856948806,6.7655,147.81,147.77,30.544084]
["bitfinex","SOLUSD",1727856949313,6.7655,147.81,147.76,30.544384]
["bitfinex","SOLUSD",1727856950525,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727856950727,6.7646,147.83,147.8,25.12984496]
["bitfinex","SOLUSD",1727856951107,61.6284668,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1727856951308,33.3008,147.9,147.84,23.776884]
["bitfinex","SOLUSD",1727856951925,6.7627,147.87,147.84,23.776884]
["bitfinex","SOLUSD",1727856952416,6.7627,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1727856953630,6.7635,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727856954058,16.3969,147.9,147.79,6.7659]
["bitfinex","SOLUSD",1727856954237,51.60822565,147.89,147.78,15.637]
["bitfinex","SOLUSD",1727856954432,6.7663,147.79,147.77,6.4517]
["bitfinex","SOLUSD",1727856954627,6.7655,147.81,147.77,6.4517]
["bitfinex","SOLUSD",1727856955427,6.7659,147.8,147.77,6.4517]
["bitfinex","SOLUSD",1727856955631,6.7659,147.8,147.75,23.6879]
["bitfinex","SOLUSD",1727856956144,16.9108,147.84,147.75,16.9199]
["bitfinex","SOLUSD",1727856956310,6.7664,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1727856956943,6.7659,147.8,147.75,23.6879]
["bitfinex","SOLUSD",1727856957418,6.7668,147.78,147.76,23.776884]
["bitfinex","SOLUSD",1727856957630,6.7664,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1727856958038,39.3448,147.84,147.75,23.776884]
["bitfinex","SOLUSD",1727856958238,6.7671,147.78,147.74,15.637]
["bitfinex","SOLUSD",1727856959344,22.434,147.84,147.74,15.637]
["bitfinex","SOLUSD",1727856959557,6.7673,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727856960663,6.7688,147.74,147.7,15.637]
["bitfinex","SOLUSD",1727856960841,6.7688,147.74,147.71,30.0]
["bitfinex","SOLUSD",1727856961369,6.7692,147.73,147.71,30.0]
["bitfinex","SOLUSD",1727856961740,6.7682,147.75,147.71,30.0]
["bitfinex","SOLUSD",1727856961938,6.7682,147.75,147.72,1.35377047]
["bitfinex","SOLUSD",1727856962158,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727856962437,6.7673,147.77,147.74,1.3535428]
["bitfinex","SOLUSD",1727856962662,6.7673,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727856964675,33.3108,147.81,147.74,1.35354655]
["bitfinex","SOLUSD",1727856964676,16.3969,147.81,147.74,1.35354655]
["bitfinex","SOLUSD",1727856964970,6.7664,147.79,147.75,30.544884]
["bitfinex","SOLUSD",1727856965533,16.3969,147.81,147.74,30.545384]
["bitfinex","SOLUSD",1727856965762,6.7673,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727856965970,6.7679,147.76,147.73,15.637]
["bitfinex","SOLUSD",1727856966269,6.7679,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727856966641,6.7679,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727856966642,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727856966844,6.7694,147.73,147.69,22.0887]
["bitfinex","SOLUSD",1727856967037,16.9177,147.78,147.68,6.771]
["bitfinex","SOLUSD",1727856967405,6.7696,147.72,147.69,30.0]
["bitfinex","SOLUSD",1727856967574,6.7696,147.72,147.68,8.12522372]
["bitfinex","SOLUSD",1727856967753,16.9198,147.76,147.67,16.9293]
["bitfinex","SOLUSD",1727856967957,6.7697,147.72,147.67,23.701]
["bitfinex","SOLUSD",1727856968455,6.7694,147.73,147.68,8.12529886]
["bitfinex","SOLUSD",1727856968659,6.7694,147.73,147.69,30.547484]
["bitfinex","SOLUSD",1727856969768,6.7694,147.73,147.68,30.548084]
["bitfinex","SOLUSD",1727856970377,6.7685,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727856970671,6.7686,147.74,147.7,30.547284]
["bitfinex","SOLUSD",1727856970875,6.7686,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727856972051,6.7703,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1727856972459,6.7703,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727856972678,16.9208,147.75,147.66,23.3818]
["bitfinex","SOLUSD",1727856973046,6.7701,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1727856973546,6.7701,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1727856973973,6.7701,147.71,147.68,25.13092962]
["bitfinex","SOLUSD",1727856974354,16.9208,147.75,147.68,23.776884]
["bitfinex","SOLUSD",1727856974554,6.7697,147.72,147.68,30.548184]
["bitfinex","SOLUSD",1727856976456,6.7697,147.72,147.69,1.35397289]
["bitfinex","SOLUSD",1727856976657,16.9208,147.75,147.69,1.35397289]
["bitfinex","SOLUSD",1727856976878,6.7692,147.73,147.69,1.35397289]
["bitfinex","SOLUSD",1727856977563,6.7692,147.73,147.68,30.548184]
["bitfinex","SOLUSD",1727856978779,6.7692,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1727856979583,6.7692,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727856982656,6.7687,147.74,147.7,31.90114597]
["bitfinex","SOLUSD",1727856983654,6.7687,147.74,147.7,30.547284]
["bitfinex","SOLUSD",1727856988391,49.5009,147.77,147.66,6.4517]
["bitfinex","SOLUSD",1727856988580,6.7705,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727856988889,6.7702,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727856990086,6.7702,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1727856990657,16.9217,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1727856990864,6.7692,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727856991090,6.7688,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727856991388,32.5819,147.77,147.72,30.545984]
["bitfinex","SOLUSD",1727856991389,15.6628,147.77,147.72,30.545984]
["bitfinex","SOLUSD",1727856991571,15.6628,147.77,147.72,23.776884]
["bitfinex","SOLUSD",1727856991773,6.7682,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1727856991966,6.7695,147.72,147.68,23.6992]
["bitfinex","SOLUSD",1727856992158,6.7695,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727856993199,6.7703,147.71,147.68,16.9279]
["bitfinex","SOLUSD",1727856993365,6.7705,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727856993690,6.7713,147.69,147.65,39.3406]
["bitfinex","SOLUSD",1727856993983,6.7714,147.68,147.64,6.9073197]
["bitfinex","SOLUSD",1727856994176,15.6483,147.71,147.65,30.0]
["bitfinex","SOLUSD",1727856994379,6.7719,147.67,147.65,30.0]
["bitfinex","SOLUSD",1727856994961,6.7719,147.67,147.64,0.1342197]
["bitfinex","SOLUSD",1727856998377,6.0288,147.7,147.64,0.1342197]
["bitfinex","SOLUSD",1727856998378,16.9274,147.69,147.64,0.1342197]
["bitfinex","SOLUSD",1727856998580,6.7727,147.65,147.64,0.1342197]
["bitfinex","SOLUSD",1727856999866,6.7722,147.67,147.64,0.1342197]
["bitfinex","SOLUSD",1727857000375,6.7727,147.65,147.64,0.1342197]
["bitfinex","SOLUSD",1727857001469,33.8455,147.73,147.64,16.3266197]
["bitfinex","SOLUSD",1727857001667,16.9199,147.76,147.66,23.776884]
["bitfinex","SOLUSD",1727857001879,6.7691,147.73,147.67,6.7715]
["bitfinex","SOLUSD",1727857002146,6.7691,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1727857002702,6.7691,147.73,147.68,6.7711]
["bitfinex","SOLUSD",1727857004991,6.7691,147.73,147.68,8.12519736]
["bitfinex","SOLUSD",1727857005326,6.7691,147.73,147.68,6.7711]
["bitfinex","SOLUSD",1727857005509,23.776884,147.75,147.64,0.1342197]
["bitfinex","SOLUSD",1727857005822,23.776884,147.75,147.64,6.9073197]
["bitfinex","SOLUSD",1727857005823,6.7713,147.69,147.64,6.9073197]
["bitfinex","SOLUSD",1727857006319,16.9222,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1727857006320,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727857007198,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727857007818,6.7686,147.74,147.69,6.7706]
["bitfinex","SOLUSD",1727857008196,6.7686,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727857008816,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727857008995,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727857010118,6.7692,147.73,147.68,30.548184]
["bitfinex","SOLUSD",1727857010300,32.5669,147.77,147.68,30.548184]
["bitfinex","SOLUSD",1727857010506,6.7696,147.72,147.68,30.548184]
["bitfinex","SOLUSD",1727857010705,6.7701,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1727857011015,6.7705,147.7,147.67,16.929]
["bitfinex","SOLUSD",1727857011311,6.7708,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727857011497,6.7708,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727857011699,6.7708,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727857012909,6.7714,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1727857013797,6.771,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1727857015346,6.771,147.69,147.65,31.90394231]
["bitfinex","SOLUSD",1727857015622,6.771,147.69,147.65,30.549584]
["bitfinex","SOLUSD",1727857016515,6.7716,147.68,147.64,23.8395197]
["bitfinex","SOLUSD",1727857016722,33.51,147.71,147.64,17.0665197]
["bitfinex","SOLUSD",1727857017218,6.7718,147.67,147.64,17.0665197]
["bitfinex","SOLUSD",1727857017829,6.7714,147.68,147.64,23.8396197]
["bitfinex","SOLUSD",1727857018599,6.771,147.69,147.65,31.90397986]
["bitfinex","SOLUSD",1727857020609,6.7706,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727857021002,6.7706,147.7,147.66,18.28488888]
["bitfinex","SOLUSD",1727857021204,6.7706,147.7,147.66,25.05698888]
["bitfinex","SOLUSD",1727857022720,6.7706,147.7,147.66,23.7027]
["bitfinex","SOLUSD",1727857023119,16.5848,147.74,147.67,25.1311832]
["bitfinex","SOLUSD",1727857023322,16.5848,147.78,147.67,31.3931832]
["bitfinex","SOLUSD",1727857023528,6.7684,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727857023713,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727857024813,16.5848,147.78,147.71,1.35380304]
["bitfinex","SOLUSD",1727857025010,6.7681,147.75,147.71,30.546684]
["bitfinex","SOLUSD",1727857025329,6.7681,147.75,147.71,31.90046803]
["bitfinex","SOLUSD",1727857025926,6.7679,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727857026306,6.7682,147.75,147.71,30.546784]
["bitfinex","SOLUSD",1727857026811,6.7682,147.75,147.72,1.35376115]
["bitfinex","SOLUSD",1727857027619,6.7682,147.75,147.71,30.546784]
["bitfinex","SOLUSD",1727857027827,6.7682,147.75,147.72,1.35377015]
["bitfinex","SOLUSD",1727857028417,6.7682,147.75,147.71,30.546784]
["bitfinex","SOLUSD",1727857030109,6.7674,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727857030304,6.7674,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727857030523,6.7674,147.77,147.74,25.13044891]
["bitfinex","SOLUSD",1727857031425,16.5848,147.82,147.69,23.776884]
["bitfinex","SOLUSD",1727857031632,6.7687,147.74,147.71,23.776884]
["bitfinex","SOLUSD",1727857032510,6.7691,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727857037644,33.8311,147.8,147.66,16.9297]
["bitfinex","SOLUSD",1727857037645,16.1318,147.76,147.66,16.9297]
["bitfinex","SOLUSD",1727857037826,16.9217,147.74,147.66,16.9297]
["bitfinex","SOLUSD",1727857038151,6.771,147.69,147.66,16.9297]
["bitfinex","SOLUSD",1727857038343,6.771,147.69,147.66,23.7019]
["bitfinex","SOLUSD",1727857038744,6.7706,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1727857039254,6.7706,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727857040546,6.7706,147.7,147.67,25.1310621]
["bitfinex","SOLUSD",1727857044532,6.7706,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1727857045657,7.05500906,147.75,147.69,23.776884]
["bitfinex","SOLUSD",1727857045836,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727857047043,6.7673,147.77,147.73,30.545884]
["bitfinex","SOLUSD",1727857047249,6.7672,147.77,147.73,30.545584]
["bitfinex","SOLUSD",1727857049049,6.7672,147.77,147.73,31.89916393]
["bitfinex","SOLUSD",1727857051049,6.7672,147.77,147.73,30.545584]
["bitfinex","SOLUSD",1727857051852,6.7683,147.75,147.71,23.3749]
["bitfinex","SOLUSD",1727857052351,7.04982769,147.83,147.82,22.5994]
["bitfinex","SOLUSD",1727857052558,15.0858,148.07,147.93,6.7595]
["bitfinex","SOLUSD",1727857052736,15.0858,148.07,147.91,16.9018]
["bitfinex","SOLUSD",1727857052938,6.6426,148.02,147.85,20.0]
["bitfinex","SOLUSD",1727857053141,6.6426,148.02,147.9,6.7611]
["bitfinex","SOLUSD",1727857053341,25.23357136,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1727857053568,25.23357136,147.97,147.88,23.776884]
["bitfinex","SOLUSD",1727857053569,25.23357136,147.97,147.88,30.538784]
["bitfinex","SOLUSD",1727857053732,25.23357136,147.97,147.86,16.9069]
["bitfinex","SOLUSD",1727857053936,25.23357136,147.97,147.88,6.762]
["bitfinex","SOLUSD",1727857054132,20.0,147.96,147.88,6.762]
["bitfinex","SOLUSD",1727857054460,6.6426,148.02,147.89,31.89074809]
["bitfinex","SOLUSD",1727857054461,11.40458559,147.95,147.89,31.89074809]
["bitfinex","SOLUSD",1727857054635,11.40458559,147.95,147.89,25.12914809]
["bitfinex","SOLUSD",1727857054837,11.40458559,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727857055670,12.24842389,147.98,147.9,8.11321883]
["bitfinex","SOLUSD",1727857055965,12.24842389,147.98,147.91,30.537484]
["bitfinex","SOLUSD",1727857056567,12.24842389,147.98,147.89,16.9033]
["bitfinex","SOLUSD",1727857056568,0.8438383,147.98,147.89,23.6647]
["bitfinex","SOLUSD",1727857056737,0.8438383,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1727857057059,0.8438383,147.98,147.9,30.537984]
["bitfinex","SOLUSD",1727857057756,0.8438383,147.98,147.89,16.9033]
["bitfinex","SOLUSD",1727857058237,0.8438383,147.98,147.89,18.25548026]
["bitfinex","SOLUSD",1727857058556,0.8438383,147.98,147.89,23.6649]
["bitfinex","SOLUSD",1727857059140,0.8438383,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1727857060647,0.8438383,147.98,147.9,8.11327303]
["bitfinex","SOLUSD",1727857060859,0.8438383,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1727857064173,20.0,147.96,147.87,6.7626]
["bitfinex","SOLUSD",1727857064461,15.0858,147.97,147.88,8.11446198]
["bitfinex","SOLUSD",1727857064662,15.0858,147.97,147.9,6.7613]
["bitfinex","SOLUSD",1727857064961,15.0858,147.97,147.9,8.1133784]
["bitfinex","SOLUSD",1727857065460,15.0858,147.97,147.9,6.7613]
["bitfinex","SOLUSD",1727857065945,15.0858,147.97,147.91,30.0]
["bitfinex","SOLUSD",1727857067858,15.0858,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1727857068267,20.0,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1727857070651,20.0,147.96,147.88,16.9052]
["bitfinex","SOLUSD",1727857070859,20.0,147.96,147.84,6.4197]
["bitfinex","SOLUSD",1727857071088,20.0,147.96,147.86,6.7631]
["bitfinex","SOLUSD",1727857071369,20.0,147.96,147.87,18.25820974]
["bitfinex","SOLUSD",1727857072075,20.0,147.96,147.89,6.7614]
["bitfinex","SOLUSD",1727857072368,20.0,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1727857072666,15.0858,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727857072869,15.0858,147.97,147.9,8.11328442]
["bitfinex","SOLUSD",1727857075249,15.0858,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727857077058,15.0858,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727857081250,15.0858,147.97,147.92,23.776884]
["bitfinex","SOLUSD",1727857081453,15.0858,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727857081694,0.8438383,147.98,147.94,8.11124658]
["bitfinex","SOLUSD",1727857081877,0.8438383,147.98,147.93,23.6592]
["bitfinex","SOLUSD",1727857083576,0.8438383,147.98,147.93,25.01101481]
["bitfinex","SOLUSD",1727857084076,0.8438383,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727857084675,0.8438383,147.98,147.87,16.9061]
["bitfinex","SOLUSD",1727857084889,0.8438383,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1727857085901,0.8438383,147.98,147.87,16.9061]
["bitfinex","SOLUSD",1727857085902,0.8438383,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1727857087284,0.8438383,147.98,147.9,8.11330835]
["bitfinex","SOLUSD",1727857087662,0.8438383,147.98,147.9,6.7612]
["bitfinex","SOLUSD",1727857088768,0.8438383,147.98,147.91,18.25380803]
["bitfinex","SOLUSD",1727857088978,0.8438383,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727857089488,0.8438383,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727857090279,0.8438383,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727857090658,0.8438383,147.98,147.88,57.585984]
["bitfinex","SOLUSD",1727857090882,0.8438383,147.98,147.91,30.537684]
["bitfinex","SOLUSD",1727857091086,0.8438383,147.98,147.9,23.6638]
["bitfinex","SOLUSD",1727857094165,0.8438383,147.98,147.91,6.7607]
["bitfinex","SOLUSD",1727857094690,0.8438383,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727857094858,0.8438383,147.98,147.92,8.11226165]
["bitfinex","SOLUSD",1727857095487,0.8438383,147.98,147.9,16.9026]
["bitfinex","SOLUSD",1727857095785,0.8438383,147.98,147.9,23.6635]
["bitfinex","SOLUSD",1727857096266,15.7629,147.97,147.9,16.9026]
["bitfinex","SOLUSD",1727857096466,15.7629,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727857096665,15.7629,147.97,147.9,16.9026]
["bitfinex","SOLUSD",1727857096882,15.7629,147.97,147.9,23.6637]
["bitfinex","SOLUSD",1727857099888,20.0,147.96,147.9,16.9026]
["bitfinex","SOLUSD",1727857101983,20.0,147.96,147.9,23.6639]
["bitfinex","SOLUSD",1727857103882,6.5802,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1727857104084,6.5802,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1727857106780,6.5802,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727857107768,6.5802,147.95,147.89,16.9043]
["bitfinex","SOLUSD",1727857107985,6.5802,147.95,147.87,6.7625]
["bitfinex","SOLUSD",1727857108789,20.0,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1727857109100,20.0,147.94,147.88,6.7622]
["bitfinex","SOLUSD",1727857110502,20.0,147.94,147.88,23.6677]
["bitfinex","SOLUSD",1727857111004,6.5802,147.95,147.89,6.7614]
["bitfinex","SOLUSD",1727857111305,6.5802,147.95,147.87,30.539284]
["bitfinex","SOLUSD",1727857111507,6.5802,147.95,147.87,6.7624]
["bitfinex","SOLUSD",1727857112219,20.0,147.94,147.87,6.7624]
["bitfinex","SOLUSD",1727857112581,20.0,147.94,147.84,16.26843774]
["bitfinex","SOLUSD",1727857112900,20.0,147.94,147.88,6.7622]
["bitfinex","SOLUSD",1727857115505,20.0,147.94,147.87,23.669]
["bitfinex","SOLUSD",1727857116694,6.5802,147.95,147.87,23.669]
["bitfinex","SOLUSD",1727857118605,6.5802,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1727857120404,6.5802,147.95,147.88,1.3523275]
["bitfinex","SOLUSD",1727857120707,6.5802,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727857120899,6.5802,147.95,147.9,1.35213405]
["bitfinex","SOLUSD",1727857121203,6.5802,147.95,147.89,16.9043]
["bitfinex","SOLUSD",1727857121406,6.5802,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727857121990,6.7597,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727857122190,6.5802,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727857122533,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727857123888,6.7603,147.93,147.89,23.6659]
["bitfinex","SOLUSD",1727857124109,6.7604,147.92,147.89,23.6659]
["bitfinex","SOLUSD",1727857124303,16.8988,147.94,147.86,16.9068]
["bitfinex","SOLUSD",1727857124612,6.762,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727857136013,6.7614,147.9,147.86,8.11566155]
["bitfinex","SOLUSD",1727857136201,6.7605,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1727857139306,6.7613,147.9,147.87,23.669]
["bitfinex","SOLUSD",1727857141899,6.761,147.91,147.87,23.669]
["bitfinex","SOLUSD",1727857145634,6.7618,147.89,147.84,16.909]
["bitfinex","SOLUSD",1727857145812,6.7618,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1727857146713,16.9011,147.92,147.84,16.909]
["bitfinex","SOLUSD",1727857146948,6.7635,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727857147123,6.7631,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727857147303,6.7631,147.86,147.82,6.7647]
["bitfinex","SOLUSD",1727857150245,6.7641,147.84,147.81,16.9124]
["bitfinex","SOLUSD",1727857150439,15.6819,147.87,147.78,16.9161]
["bitfinex","SOLUSD",1727857150440,6.7648,147.83,147.78,16.9161]
["bitfinex","SOLUSD",1727857150609,6.6592,147.83,147.78,16.9161]
["bitfinex","SOLUSD",1727857150807,22.4474,147.81,147.78,16.9161]
["bitfinex","SOLUSD",1727857151405,15.6819,147.81,147.78,16.9161]
["bitfinex","SOLUSD",1727857152211,15.6819,147.81,147.75,16.9202]
["bitfinex","SOLUSD",1727857153342,6.7662,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1727857153727,15.6819,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1727857154024,22.4474,147.81,147.76,6.7674]
["bitfinex","SOLUSD",1727857155734,15.6819,147.81,147.75,16.9202]
["bitfinex","SOLUSD",1727857155943,6.7666,147.79,147.75,23.6882]
["bitfinex","SOLUSD",1727857157825,6.7666,147.79,147.75,16.9202]
["bitfinex","SOLUSD",1727857158243,6.7666,147.79,147.75,23.6883]
["bitfinex","SOLUSD",1727857158453,15.6819,147.81,147.75,16.9202]
["bitfinex","SOLUSD",1727857158661,6.7668,147.78,147.75,16.9202]
["bitfinex","SOLUSD",1727857158844,15.6819,147.81,147.69,6.3561]
["bitfinex","SOLUSD",1727857159057,6.7673,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727857160761,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727857165050,6.7672,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1727857165365,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727857167163,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727857169458,15.6819,147.81,147.7,9.84873774]
["bitfinex","SOLUSD",1727857169642,15.6819,147.81,147.74,16.9212]
["bitfinex","SOLUSD",1727857169876,6.7668,147.78,147.74,23.6896]
["bitfinex","SOLUSD",1727857174575,15.6819,147.81,147.74,23.6896]
["bitfinex","SOLUSD",1727857174869,6.7673,147.77,147.74,23.6896]
["bitfinex","SOLUSD",1727857176453,6.45430659,147.77,147.74,23.6896]
["bitfinex","SOLUSD",1727857177263,6.767,147.78,147.74,23.6896]
["bitfinex","SOLUSD",1727857177459,34.68066367,147.81,147.74,16.9212]
["bitfinex","SOLUSD",1727857177672,6.7665,147.79,147.75,8.12147447]
["bitfinex","SOLUSD",1727857178172,6.7665,147.79,147.75,1.35347447]
["bitfinex","SOLUSD",1727857178377,6.7665,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1727857178578,15.6819,147.81,147.74,9.84873774]
["bitfinex","SOLUSD",1727857178786,15.6819,147.81,147.76,16.9192]
["bitfinex","SOLUSD",1727857179076,6.7666,147.79,147.76,16.9192]
["bitfinex","SOLUSD",1727857179648,6.7666,147.79,147.75,6.7679]
["bitfinex","SOLUSD",1727857181962,6.766,147.8,147.76,8.12085905]
["bitfinex","SOLUSD",1727857182158,6.7665,147.79,147.75,23.6882]
["bitfinex","SOLUSD",1727857182686,15.6819,147.81,147.75,16.9202]
["bitfinex","SOLUSD",1727857182890,6.766,147.8,147.76,8.12084127]
["bitfinex","SOLUSD",1727857183103,15.6819,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1727857183310,15.6819,147.81,147.78,1.35319082]
["bitfinex","SOLUSD",1727857183473,23.2025,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1727857184689,16.4389,147.85,147.82,1.35293407]
["bitfinex","SOLUSD",1727857185008,16.4389,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1727857185184,16.4389,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1727857186985,6.763,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727857189385,16.5062,147.89,147.84,1.35273245]
["bitfinex","SOLUSD",1727857189580,16.5062,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727857189581,23.268,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727857189776,16.5062,147.89,147.86,8.11566948]
["bitfinex","SOLUSD",1727857190011,6.7613,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727857190207,16.5062,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1727857190208,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727857190706,23.2661,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727857191778,17.7386383,147.98,147.9,1.3521297]
["bitfinex","SOLUSD",1727857191981,16.5062,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1727857192511,6.759,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727857193713,6.759,147.95,147.92,1.35193661]
["bitfinex","SOLUSD",1727857194204,6.7586,147.96,147.92,8.11223661]
["bitfinex","SOLUSD",1727857196012,6.7586,147.96,147.92,8.11220428]
["bitfinex","SOLUSD",1727857197104,0.8438383,147.98,147.93,18.25130757]
["bitfinex","SOLUSD",1727857197404,6.7584,147.97,147.93,16.8994]
["bitfinex","SOLUSD",1727857198511,7.6015383,147.98,147.94,30.535984]
["bitfinex","SOLUSD",1727857199388,0.8438383,147.98,147.94,30.535984]
["bitfinex","SOLUSD",1727857199915,0.8438383,147.98,147.94,6.7591]
["bitfinex","SOLUSD",1727857200102,0.8438383,147.98,147.93,23.6591]
["bitfinex","SOLUSD",1727857200424,0.8438383,147.98,147.93,16.8994]
["bitfinex","SOLUSD",1727857200724,0.8438383,147.98,147.9,23.0211]
["bitfinex","SOLUSD",1727857201092,6.7595,147.94,147.9,23.6637]
["bitfinex","SOLUSD",1727857201196,16.8957,147.97,147.89,6.7617]
["bitfinex","SOLUSD",1727857201398,6.7598,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727857202222,16.8957,147.97,147.89,16.9039]
["bitfinex","SOLUSD",1727857202384,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727857202811,6.7598,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727857203014,6.7598,147.94,147.89,23.6655]
["bitfinex","SOLUSD",1727857203716,6.7598,147.94,147.89,16.9039]
["bitfinex","SOLUSD",1727857203934,6.7598,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727857204494,6.7592,147.95,147.91,8.11274693]
["bitfinex","SOLUSD",1727857204925,6.7582,147.97,147.92,6.7599]
["bitfinex","SOLUSD",1727857205104,6.7582,147.97,147.93,1.3518282]
["bitfinex","SOLUSD",1727857205822,6.7582,147.97,147.92,6.7599]
["bitfinex","SOLUSD",1727857206031,0.8438383,147.98,147.93,16.8995]
["bitfinex","SOLUSD",1727857206223,0.8438383,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1727857206627,0.8438383,147.98,147.93,16.8995]
["bitfinex","SOLUSD",1727857206796,0.8438383,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727857207116,7.6017383,147.98,147.93,23.6592]
["bitfinex","SOLUSD",1727857207318,0.8438383,147.98,147.93,16.8995]
["bitfinex","SOLUSD",1727857207498,0.8438383,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1727857208407,0.8438383,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727857210227,0.8438383,147.98,147.95,18.24884344]
["bitfinex","SOLUSD",1727857210433,0.8438383,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727857210611,0.8438383,147.98,147.97,8.10950808]
["bitfinex","SOLUSD",1727857211631,0.8438383,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727857211932,0.8438383,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1727857212911,0.8438383,147.98,147.96,8.10991083]
["bitfinex","SOLUSD",1727857214438,0.8438383,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1727857214823,0.8438383,147.98,147.96,8.109898]
["bitfinex","SOLUSD",1727857215134,0.8438383,147.98,147.95,16.8972]
["bitfinex","SOLUSD",1727857215318,0.8438383,147.98,147.92,23.454]
["bitfinex","SOLUSD",1727857215505,7.6015383,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727857216206,7.6015383,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727857217533,7.6015383,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727857218243,0.8438383,147.98,147.96,8.10984107]
["bitfinex","SOLUSD",1727857218717,0.8438383,147.98,147.96,6.7582]
["bitfinex","SOLUSD",1727857219517,0.8438383,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727857220232,0.8438383,147.98,147.97,8.10952505]
["bitfinex","SOLUSD",1727857221338,0.8438383,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727857221915,0.8438383,147.98,147.96,23.6545]
["bitfinex","SOLUSD",1727857222443,0.8438383,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1727857222651,7.6015383,147.98,147.95,6.7588]
["bitfinex","SOLUSD",1727857222935,0.8438383,147.98,147.96,8.10996007]
["bitfinex","SOLUSD",1727857224119,0.8438383,147.98,147.96,1.35156007]
["bitfinex","SOLUSD",1727857224361,0.8438383,147.98,147.97,16.60683774]
["bitfinex","SOLUSD",1727857224543,0.8438383,147.98,147.97,41.73512977]
["bitfinex","SOLUSD",1727857226531,0.8438383,147.98,147.97,40.38372174]
["bitfinex","SOLUSD",1727857227930,0.8438383,147.98,147.97,46.53792174]
["bitfinex","SOLUSD",1727857229740,15.2265,148.08,147.99,33.7851]
["bitfinex","SOLUSD",1727857229938,21.9874,148.12,148.06,6.7537]
["bitfinex","SOLUSD",1727857230282,6.752,148.11,148.07,1.35053829]
["bitfinex","SOLUSD",1727857231049,21.9874,148.12,148.07,1.35053829]
["bitfinex","SOLUSD",1727857231250,6.7522,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1727857231549,6.7522,148.1,148.07,1.35055067]
["bitfinex","SOLUSD",1727857231744,6.7522,148.1,148.06,8.10424906]
["bitfinex","SOLUSD",1727857231957,6.7522,148.1,148.06,6.7537]
["bitfinex","SOLUSD",1727857232347,28.7387,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727857232537,15.834,148.12,148.09,1.35041749]
["bitfinex","SOLUSD",1727857232739,15.834,148.12,148.09,8.10271749]
["bitfinex","SOLUSD",1727857233534,15.834,148.12,148.09,6.7523]
["bitfinex","SOLUSD",1727857233729,15.834,148.12,148.1,1.35026947]
["bitfinex","SOLUSD",1727857234147,21.9874,148.16,148.1,1.35026947]
["bitfinex","SOLUSD",1727857234330,7.6652528,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727857234531,0.9148528,148.14,148.09,23.776884]
["bitfinex","SOLUSD",1727857234731,0.9148528,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1727857235140,0.9148528,148.14,148.09,9.84873774]
["bitfinex","SOLUSD",1727857235347,0.9148528,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727857235549,0.9148528,148.14,148.13,8.10070671]
["bitfinex","SOLUSD",1727857236953,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857239876,0.9148528,148.14,148.13,31.87752316]
["bitfinex","SOLUSD",1727857240340,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857240532,0.9148528,148.14,148.13,31.87737071]
["bitfinex","SOLUSD",1727857241134,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857245649,0.9148528,148.14,148.13,23.776884]
["bitfinex","SOLUSD",1727857246260,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857247349,0.9148528,148.14,148.13,23.776884]
["bitfinex","SOLUSD",1727857248360,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857249047,0.9148528,148.14,148.1,6.3914]
["bitfinex","SOLUSD",1727857249048,0.9148528,148.14,148.09,16.881]
["bitfinex","SOLUSD",1727857249253,0.9148528,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1727857249454,7.6653528,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1727857250354,7.6653528,148.14,148.11,1.35013357]
["bitfinex","SOLUSD",1727857251568,0.9148528,148.14,148.12,23.776884]
["bitfinex","SOLUSD",1727857254654,0.9148528,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727857255263,16.8095528,148.14,148.09,16.881]
["bitfinex","SOLUSD",1727857255574,16.8095528,148.14,148.06,6.1326]
["bitfinex","SOLUSD",1727857255575,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1727857255951,6.7517,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1727857257667,6.7517,148.11,148.08,23.776884]
["bitfinex","SOLUSD",1727857258973,16.8095528,148.14,148.06,16.8843]
["bitfinex","SOLUSD",1727857258974,16.8772,148.13,148.06,16.8843]
["bitfinex","SOLUSD",1727857259673,6.7525,148.1,148.06,23.6383]
["bitfinex","SOLUSD",1727857260381,6.5989,148.12,148.03,16.8875]
["bitfinex","SOLUSD",1727857260578,6.7536,148.07,148.03,23.6426]
["bitfinex","SOLUSD",1727857261862,15.2038,148.08,148.04,1.35074417]
["bitfinex","SOLUSD",1727857262184,15.2038,148.08,148.05,6.754]
["bitfinex","SOLUSD",1727857263289,21.8027,148.12,148.06,23.776884]
["bitfinex","SOLUSD",1727857263457,6.7518,148.11,148.07,8.10364306]
["bitfinex","SOLUSD",1727857264463,6.7518,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1727857264986,6.7522,148.1,148.06,30.530684]
["bitfinex","SOLUSD",1727857265279,6.7522,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1727857265280,6.7526,148.09,148.05,23.64]
["bitfinex","SOLUSD",1727857266189,6.7535,148.07,148.03,30.532084]
["bitfinex","SOLUSD",1727857267075,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727857267281,6.7532,148.08,148.05,1.3506898]
["bitfinex","SOLUSD",1727857267809,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727857268169,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727857268788,0.9148528,148.14,148.05,42.86]
["bitfinex","SOLUSD",1727857269075,0.9148528,148.14,148.11,16.8789]
["bitfinex","SOLUSD",1727857269275,0.9148528,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1727857269871,0.9148528,148.14,148.11,23.6305]
["bitfinex","SOLUSD",1727857270270,7.6652528,148.14,148.11,16.8789]
["bitfinex","SOLUSD",1727857270471,0.9148528,148.14,148.11,16.8789]
["bitfinex","SOLUSD",1727857271390,0.9148528,148.14,148.11,23.6305]
["bitfinex","SOLUSD",1727857271795,7.6655528,148.14,148.08,16.8821]
["bitfinex","SOLUSD",1727857272086,7.6655528,148.14,148.08,23.6351]
["bitfinex","SOLUSD",1727857272087,6.7516,148.12,148.08,23.6351]
["bitfinex","SOLUSD",1727857272295,6.7525,148.1,148.05,37.4888]
["bitfinex","SOLUSD",1727857272466,0.9148528,148.14,148.05,16.8856]
["bitfinex","SOLUSD",1727857272467,15.2038,148.13,148.05,16.8856]
["bitfinex","SOLUSD",1727857272668,6.7527,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1727857273276,23.776884,148.12,148.02,16.8889]
["bitfinex","SOLUSD",1727857273484,23.776884,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1727857273685,6.7534,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1727857273883,6.7527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1727857274093,6.7527,148.09,148.05,8.10509875]
["bitfinex","SOLUSD",1727857274279,32.0813,148.13,148.03,1.35068564]
["bitfinex","SOLUSD",1727857274595,6.7524,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727857274981,6.7524,148.1,148.05,23.6402]
["bitfinex","SOLUSD",1727857275171,6.7527,148.09,148.05,23.6402]
["bitfinex","SOLUSD",1727857277295,6.7527,148.09,148.05,16.8859]
["bitfinex","SOLUSD",1727857277780,32.0813,148.13,148.04,6.7548]
["bitfinex","SOLUSD",1727857277970,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727857278370,32.0813,148.13,148.05,30.0]
["bitfinex","SOLUSD",1727857278677,6.7527,148.09,148.05,38.10520763]
["bitfinex","SOLUSD",1727857278877,6.7527,148.09,148.05,36.7544]
["bitfinex","SOLUSD",1727857282603,6.7531,148.08,148.05,30.0]
["bitfinex","SOLUSD",1727857284089,6.754,148.06,148.05,30.0]
["bitfinex","SOLUSD",1727857284486,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1727857285486,6.7549,148.04,148.01,16.8901]
["bitfinex","SOLUSD",1727857286073,6.7549,148.04,148.01,23.6463]
["bitfinex","SOLUSD",1727857286875,15.1697,148.07,148.01,23.6463]
["bitfinex","SOLUSD",1727857287082,6.7548,148.05,148.01,23.6463]
["bitfinex","SOLUSD",1727857288690,6.7549,148.04,148.01,16.8901]
["bitfinex","SOLUSD",1727857289306,6.7554,148.03,147.98,16.8932]
["bitfinex","SOLUSD",1727857289605,6.7554,148.03,147.99,6.757]
["bitfinex","SOLUSD",1727857289903,6.7554,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727857290201,6.7543,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1727857290508,21.9233,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1727857290905,6.754,148.06,148.02,23.6447]
["bitfinex","SOLUSD",1727857293798,15.1697,148.07,148.03,1.35095025]
["bitfinex","SOLUSD",1727857293982,15.1697,148.07,148.04,16.8869]
["bitfinex","SOLUSD",1727857294253,6.7524,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1727857294836,6.7526,148.09,148.05,8.10495873]
["bitfinex","SOLUSD",1727857295521,22.1356,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727857295741,15.3838,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727857296804,15.3838,148.11,148.07,1.35059911]
["bitfinex","SOLUSD",1727857296805,15.3838,148.11,148.07,8.10399911]
["bitfinex","SOLUSD",1727857297425,22.1356,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727857297992,22.1356,148.11,148.07,8.10394419]
["bitfinex","SOLUSD",1727857298614,22.1356,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727857299701,15.3838,148.11,148.06,16.8847]
["bitfinex","SOLUSD",1727857300211,6.7529,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1727857301105,6.7529,148.09,148.03,16.8874]
["bitfinex","SOLUSD",1727857301106,15.3838,148.11,148.03,16.8874]
["bitfinex","SOLUSD",1727857301309,15.3838,148.11,148.04,30.0]
["bitfinex","SOLUSD",1727857303194,6.7532,148.08,148.04,36.7548]
["bitfinex","SOLUSD",1727857303504,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727857303703,6.7535,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1727857304090,6.7535,148.07,148.03,16.8874]
["bitfinex","SOLUSD",1727857304313,6.7535,148.07,148.03,23.6426]
["bitfinex","SOLUSD",1727857304892,6.7535,148.07,148.04,30.0]
["bitfinex","SOLUSD",1727857305093,15.3838,148.11,148.04,31.35081656]
["bitfinex","SOLUSD",1727857305308,6.7527,148.09,148.04,1.35081656]
["bitfinex","SOLUSD",1727857305513,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727857305715,6.7522,148.1,148.06,8.10455651]
["bitfinex","SOLUSD",1727857306417,6.7522,148.1,148.06,8.10456791]
["bitfinex","SOLUSD",1727857306811,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727857307312,15.3838,148.11,148.05,16.886]
["bitfinex","SOLUSD",1727857307719,6.7532,148.08,148.05,16.886]
["bitfinex","SOLUSD",1727857308359,6.7532,148.08,148.05,23.6404]
["bitfinex","SOLUSD",1727857310202,6.7527,148.09,148.05,23.6404]
["bitfinex","SOLUSD",1727857318415,6.7527,148.09,148.05,16.886]
["bitfinex","SOLUSD",1727857318624,6.7527,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1727857320410,6.7524,148.1,148.06,8.10458265]
["bitfinex","SOLUSD",1727857322319,20.9148528,148.14,148.06,1.35068265]
["bitfinex","SOLUSD",1727857322499,6.751,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727857323500,6.7513,148.12,148.08,1.35036758]
["bitfinex","SOLUSD",1727857323696,6.7513,148.12,148.08,8.10316758]
["bitfinex","SOLUSD",1727857323910,6.7529,148.09,148.05,12.9306]
["bitfinex","SOLUSD",1727857324203,6.7529,148.09,148.06,30.0]
["bitfinex","SOLUSD",1727857324924,6.7529,148.09,148.05,12.9306]
["bitfinex","SOLUSD",1727857325101,6.7523,148.1,148.06,24.98920884]
["bitfinex","SOLUSD",1727857325302,0.9148528,148.14,148.06,1.35060884]
["bitfinex","SOLUSD",1727857325523,0.9148528,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1727857325524,6.751,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1727857325728,0.9148528,148.14,148.12,6.7511]
["bitfinex","SOLUSD",1727857327313,7.6655528,148.14,148.1,23.6321]
["bitfinex","SOLUSD",1727857329837,7.6655528,148.14,148.11,1.3502043]
["bitfinex","SOLUSD",1727857330505,0.9148528,148.14,148.11,1.3502043]
["bitfinex","SOLUSD",1727857330717,0.9148528,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727857330919,0.9148528,148.14,148.13,8.10074379]
["bitfinex","SOLUSD",1727857333353,0.9148528,148.14,148.13,31.87762779]
["bitfinex","SOLUSD",1727857335851,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857336638,0.9148528,148.14,148.13,40.36020986]
["bitfinex","SOLUSD",1727857336889,0.9148528,148.14,148.13,86.41370986]
["bitfinex","SOLUSD",1727857338364,0.9148528,148.14,148.13,87.763227]
["bitfinex","SOLUSD",1727857338658,0.9148528,148.14,148.13,107.763227]
["bitfinex","SOLUSD",1727857340942,0.9148528,148.14,148.13,96.581184]
["bitfinex","SOLUSD",1727857341274,0.9148528,148.14,148.13,76.41370986]
["bitfinex","SOLUSD",1727857342655,0.9148528,148.14,148.13,106.41370986]
["bitfinex","SOLUSD",1727857343461,0.9148528,148.14,148.13,107.76319358]
["bitfinex","SOLUSD",1727857344240,0.9148528,148.14,148.13,106.41370986]
["bitfinex","SOLUSD",1727857344766,0.9148528,148.14,148.13,76.581184]
["bitfinex","SOLUSD",1727857345756,0.9148528,148.14,148.13,86.41370986]
["bitfinex","SOLUSD",1727857345964,0.9148528,148.14,148.13,87.76326605]
["bitfinex","SOLUSD",1727857346543,0.9148528,148.14,148.13,86.41370986]
["bitfinex","SOLUSD",1727857347848,0.9148528,148.14,148.13,76.581184]
["bitfinex","SOLUSD",1727857348055,0.9148528,148.14,148.13,86.41370986]
["bitfinex","SOLUSD",1727857350103,0.9148528,148.14,148.13,56.41370986]
["bitfinex","SOLUSD",1727857351053,0.9148528,148.14,148.13,57.7632673]
["bitfinex","SOLUSD",1727857351253,0.9148528,148.14,148.13,56.41370986]
["bitfinex","SOLUSD",1727857352372,0.9148528,148.14,148.13,57.76324106]
["bitfinex","SOLUSD",1727857352753,0.9148528,148.14,148.13,77.76324106]
["bitfinex","SOLUSD",1727857353074,0.9148528,148.14,148.13,107.76324106]
["bitfinex","SOLUSD",1727857353254,0.9148528,148.14,148.13,106.41370986]
["bitfinex","SOLUSD",1727857353858,0.9148528,148.14,148.13,76.41370986]
["bitfinex","SOLUSD",1727857354373,0.9148528,148.14,148.13,77.76311388]
["bitfinex","SOLUSD",1727857355581,0.9148528,148.14,148.13,76.41370986]
["bitfinex","SOLUSD",1727857356881,0.9148528,148.14,148.13,106.41370986]
["bitfinex","SOLUSD",1727857357257,0.9148528,148.14,148.13,107.76312161]
["bitfinex","SOLUSD",1727857358372,0.9148528,148.14,148.13,106.41370986]
["bitfinex","SOLUSD",1727857359787,0.9148528,148.14,148.13,76.41370986]
["bitfinex","SOLUSD",1727857360976,0.9148528,148.14,148.13,60.36020986]
["bitfinex","SOLUSD",1727857361690,0.9148528,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727857361889,0.9148528,148.14,148.12,16.8775]
["bitfinex","SOLUSD",1727857362180,0.9148528,148.14,148.12,23.6287]
["bitfinex","SOLUSD",1727857362393,0.9148528,148.14,148.12,16.8775]
["bitfinex","SOLUSD",1727857362563,7.6651528,148.14,148.13,30.0]
["bitfinex","SOLUSD",1727857363296,0.9148528,148.14,148.13,46.58332586]
["bitfinex","SOLUSD",1727857364074,0.9148528,148.14,148.13,47.933083]
["bitfinex","SOLUSD",1727857364497,0.9148528,148.14,148.13,71.709967]
["bitfinex","SOLUSD",1727857364787,0.9148528,148.14,148.13,40.36020986]
["bitfinex","SOLUSD",1727857365683,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857366708,0.9148528,148.14,148.13,23.776884]
["bitfinex","SOLUSD",1727857367093,0.9148528,148.14,148.09,16.8808]
["bitfinex","SOLUSD",1727857367268,0.9148528,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727857367269,7.6652528,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727857368400,0.9148528,148.14,148.11,30.0]
["bitfinex","SOLUSD",1727857369069,0.9148528,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727857369900,0.9148528,148.14,148.11,1.35007245]
["bitfinex","SOLUSD",1727857370588,0.9148528,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727857374280,6.7508,148.13,148.09,23.6333]
["bitfinex","SOLUSD",1727857376102,6.7508,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1727857376412,0.9148528,148.14,148.11,8.10177826]
["bitfinex","SOLUSD",1727857377076,0.9148528,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727857377304,0.9148528,148.14,148.13,31.87757143]
["bitfinex","SOLUSD",1727857378828,0.9148528,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857380820,0.81149419,148.14,148.13,30.527684]
["bitfinex","SOLUSD",1727857383033,0.81149419,148.14,148.13,70.36020986]
["bitfinex","SOLUSD",1727857386535,0.81149419,148.14,148.13,40.36020986]
["bitfinex","SOLUSD",1727857387228,0.81149419,148.14,148.13,41.70983704]
["bitfinex","SOLUSD",1727857389114,0.81149419,148.14,148.13,61.70983704]
["bitfinex","SOLUSD",1727857389730,0.81149419,148.14,148.13,91.70983704]
["bitfinex","SOLUSD",1727857393129,0.81149419,148.14,148.13,90.36020986]
["bitfinex","SOLUSD",1727857394706,0.81149419,148.14,148.13,91.70970809]
["bitfinex","SOLUSD",1727857394904,16.3929,148.24,148.2,16.8687]
["bitfinex","SOLUSD",1727857395132,16.3929,148.24,148.21,8.09620584]
["bitfinex","SOLUSD",1727857396039,23.1388,148.24,148.2,23.616]
["bitfinex","SOLUSD",1727857397324,23.1388,148.24,148.21,1.34923771]
["bitfinex","SOLUSD",1727857398135,23.1388,148.24,148.21,8.09633771]
["bitfinex","SOLUSD",1727857398432,23.1388,148.24,148.21,1.34923771]
["bitfinex","SOLUSD",1727857398626,23.1388,148.24,148.2,23.6161]
["bitfinex","SOLUSD",1727857398833,16.3929,148.24,148.21,8.09615148]
["bitfinex","SOLUSD",1727857399504,16.3929,148.24,148.21,1.34925148]
["bitfinex","SOLUSD",1727857399722,6.7464,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727857399932,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727857400120,6.7464,148.23,148.19,30.0]
["bitfinex","SOLUSD",1727857400320,6.7464,148.23,148.2,1.34927019]
["bitfinex","SOLUSD",1727857400533,6.7464,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1727857401323,16.3929,148.24,148.18,23.776884]
["bitfinex","SOLUSD",1727857401633,6.7468,148.22,148.19,1.34939784]
["bitfinex","SOLUSD",1727857401809,16.3929,148.24,148.19,1.34939784]
["bitfinex","SOLUSD",1727857402010,6.7464,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727857402309,16.3929,148.24,148.2,1.3493755]
["bitfinex","SOLUSD",1727857402310,6.7467,148.22,148.2,1.3493755]
["bitfinex","SOLUSD",1727857402737,6.7467,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727857403120,6.7467,148.22,148.18,23.6193]
["bitfinex","SOLUSD",1727857403508,6.7464,148.23,148.19,30.524884]
["bitfinex","SOLUSD",1727857403716,6.7464,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1727857403936,6.7464,148.23,148.21,1.34927223]
["bitfinex","SOLUSD",1727857404130,23.1388,148.24,148.21,1.34927223]
["bitfinex","SOLUSD",1727857404635,16.3929,148.24,148.21,1.34927223]
["bitfinex","SOLUSD",1727857404824,6.7463,148.23,148.19,30.524784]
["bitfinex","SOLUSD",1727857405519,6.7463,148.23,148.2,1.34929724]
["bitfinex","SOLUSD",1727857406619,6.7463,148.23,148.2,8.09689724]
["bitfinex","SOLUSD",1727857406819,23.1387,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727857407032,23.1387,148.24,148.21,8.09629618]
["bitfinex","SOLUSD",1727857407339,16.3929,148.24,148.21,8.09629618]
["bitfinex","SOLUSD",1727857407717,16.3929,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1727857408318,23.1387,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1727857409432,23.1387,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1727857409722,6.7462,148.23,148.21,23.776884]
["bitfinex","SOLUSD",1727857409922,6.7462,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727857410136,6.7462,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727857411133,6.7462,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727857412343,6.7462,148.23,148.2,1.34929077]
["bitfinex","SOLUSD",1727857412737,16.3929,148.24,148.22,6.7464]
["bitfinex","SOLUSD",1727857412949,16.3929,148.24,148.22,1.349165]
["bitfinex","SOLUSD",1727857413529,16.3929,148.24,148.22,8.095765]
["bitfinex","SOLUSD",1727857414450,16.3929,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1727857414640,16.3929,148.24,148.22,8.09567941]
["bitfinex","SOLUSD",1727857415145,6.745,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1727857415451,6.745,148.26,148.24,1.34897433]
["bitfinex","SOLUSD",1727857416537,6.745,148.26,148.22,30.523384]
["bitfinex","SOLUSD",1727857416738,6.745,148.26,148.23,1.34902885]
["bitfinex","SOLUSD",1727857420535,6.7445,148.27,148.23,8.09512885]
["bitfinex","SOLUSD",1727857420954,6.7445,148.27,148.24,25.12583153]
["bitfinex","SOLUSD",1727857421827,23.3162383,148.28,148.24,31.87153153]
["bitfinex","SOLUSD",1727857422238,23.3162383,148.28,148.24,30.522584]
["bitfinex","SOLUSD",1727857423328,23.3162383,148.28,148.25,1.34879567]
["bitfinex","SOLUSD",1727857423767,16.5721383,148.28,148.25,24.95729567]
["bitfinex","SOLUSD",1727857424140,0.8438383,148.28,148.26,31.87047198]
["bitfinex","SOLUSD",1727857425041,0.8438383,148.28,148.26,23.776884]
["bitfinex","SOLUSD",1727857425353,0.8438383,148.28,148.25,16.8633]
["bitfinex","SOLUSD",1727857425562,7.5878383,148.28,148.25,16.8633]
["bitfinex","SOLUSD",1727857426050,0.8438383,148.28,148.26,1.34875092]
["bitfinex","SOLUSD",1727857426356,0.8438383,148.28,148.25,23.6085]
["bitfinex","SOLUSD",1727857428346,0.8438383,148.28,148.26,1.3486981]
["bitfinex","SOLUSD",1727857429757,0.8438383,148.28,148.26,23.776884]
["bitfinex","SOLUSD",1727857430133,0.8438383,148.28,148.27,1.3486401]
["bitfinex","SOLUSD",1727857432481,0.8438383,148.28,148.26,30.521684]
["bitfinex","SOLUSD",1727857432662,0.8438383,148.28,148.26,23.776884]
["bitfinex","SOLUSD",1727857433033,0.8438383,148.28,148.27,1.34864153]
["bitfinex","SOLUSD",1727857433237,0.8438383,148.28,148.26,23.776884]
["bitfinex","SOLUSD",1727857438450,0.8438383,148.28,148.27,1.3486515]
["bitfinex","SOLUSD",1727857438656,0.8438383,148.28,148.22,16.8657]
["bitfinex","SOLUSD",1727857438855,0.8438383,148.28,148.21,9.83252586]
["bitfinex","SOLUSD",1727857439057,0.8438383,148.28,148.24,16.8645]
["bitfinex","SOLUSD",1727857439272,0.8438383,148.28,148.25,8.09365579]
["bitfinex","SOLUSD",1727857440075,0.8438383,148.28,148.26,23.776884]
["bitfinex","SOLUSD",1727857440274,0.8438383,148.28,148.27,1.34867146]
["bitfinex","SOLUSD",1727857440779,0.8438383,148.28,148.26,40.639084]
["bitfinex","SOLUSD",1727857441380,0.8438383,148.28,148.23,23.6107]
["bitfinex","SOLUSD",1727857441381,6.7445,148.27,148.23,23.6107]
["bitfinex","SOLUSD",1727857441558,6.7445,148.27,148.24,30.0]
["bitfinex","SOLUSD",1727857441878,6.7449,148.26,148.24,30.0]
["bitfinex","SOLUSD",1727857442754,0.8438383,148.28,148.24,30.0]
["bitfinex","SOLUSD",1727857442957,6.7445,148.27,148.24,30.0]
["bitfinex","SOLUSD",1727857443172,6.7445,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1727857444274,6.7445,148.27,148.25,1.34884132]
["bitfinex","SOLUSD",1727857444863,7.5879383,148.28,148.25,1.34884132]
["bitfinex","SOLUSD",1727857445464,0.8438383,148.28,148.25,8.09404132]
["bitfinex","SOLUSD",1727857445662,0.8438383,148.28,148.25,24.95734132]
["bitfinex","SOLUSD",1727857447085,7.5881383,148.28,148.25,16.8633]
["bitfinex","SOLUSD",1727857447263,7.5881383,148.28,148.25,46.8633]
["bitfinex","SOLUSD",1727857447663,0.8438383,148.28,148.25,30.0]
["bitfinex","SOLUSD",1727857447879,6.7444,148.27,148.25,30.0]
["bitfinex","SOLUSD",1727857448374,6.7444,148.27,148.24,30.522584]
["bitfinex","SOLUSD",1727857449598,7.5879383,148.28,148.25,1.34881465]
["bitfinex","SOLUSD",1727857449882,7.5879383,148.28,148.25,38.09401465]
["bitfinex","SOLUSD",1727857450262,0.8438383,148.28,148.25,38.09401465]
["bitfinex","SOLUSD",1727857451276,7.5878383,148.28,148.25,30.0]
["bitfinex","SOLUSD",1727857451479,7.5878383,148.28,148.24,47.386584]
["bitfinex","SOLUSD",1727857452183,6.7446,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1727857452482,0.8438383,148.28,148.25,8.09405231]
["bitfinex","SOLUSD",1727857453169,0.8438383,148.28,148.25,6.7452]
["bitfinex","SOLUSD",1727857453384,7.5878383,148.28,148.24,47.386384]
["bitfinex","SOLUSD",1727857453782,0.8438383,148.28,148.26,6.7446]
["bitfinex","SOLUSD",1727857455097,0.8438383,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857455385,0.8438383,148.28,148.27,25.12538615]
["bitfinex","SOLUSD",1727857455689,0.8438383,148.28,148.27,23.776884]
["bitfinex","SOLUSD",1727857455874,0.8438383,148.28,148.27,25.1255024]
["bitfinex","SOLUSD",1727857456466,0.8438383,148.28,148.27,23.776884]
["bitfinex","SOLUSD",1727857456874,0.8438383,148.28,148.23,66.1414]
["bitfinex","SOLUSD",1727857457169,7.5878383,148.28,148.24,36.7454]
["bitfinex","SOLUSD",1727857457491,6.7444,148.27,148.24,30.0]
["bitfinex","SOLUSD",1727857458185,6.7453,148.25,148.24,30.0]
["bitfinex","SOLUSD",1727857458388,0.8438383,148.28,148.24,30.0]
["bitfinex","SOLUSD",1727857458577,6.745,148.26,148.22,36.7467]
["bitfinex","SOLUSD",1727857459311,16.0506,148.27,148.22,30.0]
["bitfinex","SOLUSD",1727857459595,6.7461,148.24,148.2,23.6157]
["bitfinex","SOLUSD",1727857459788,6.7454,148.25,148.21,8.09613637]
["bitfinex","SOLUSD",1727857459971,6.7454,148.25,148.21,12.38603171]
["bitfinex","SOLUSD",1727857461303,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727857461593,6.7454,148.25,148.2,23.6158]
["bitfinex","SOLUSD",1727857461802,6.7459,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1727857462187,6.745,148.26,148.22,1.34914663]
["bitfinex","SOLUSD",1727857463223,6.7453,148.25,148.22,1.34914663]
["bitfinex","SOLUSD",1727857463379,6.745,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1727857463889,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727857464089,6.745,148.26,148.23,1.34890793]
["bitfinex","SOLUSD",1727857464300,16.0506,148.27,148.24,1.34895405]
["bitfinex","SOLUSD",1727857464778,16.0506,148.27,148.25,6.7452]
["bitfinex","SOLUSD",1727857465102,0.8438383,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857470695,0.8438383,148.28,148.27,25.12548889]
["bitfinex","SOLUSD",1727857471114,0.8438383,148.28,148.27,23.776884]
["bitfinex","SOLUSD",1727857472896,0.8438383,148.28,148.27,25.12549135]
["bitfinex","SOLUSD",1727857473214,0.8438383,148.28,148.27,23.776884]
["bitfinex","SOLUSD",1727857473415,0.8438383,148.28,148.26,16.8616]
["bitfinex","SOLUSD",1727857473596,7.5880383,148.28,148.24,30.522384]
["bitfinex","SOLUSD",1727857475915,7.5880383,148.28,148.25,1.34876463]
["bitfinex","SOLUSD",1727857476613,7.5880383,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857476614,0.8438383,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857476923,0.8438383,148.28,148.27,40.35380986]
["bitfinex","SOLUSD",1727857480310,0.8438383,148.28,148.27,41.70208801]
["bitfinex","SOLUSD",1727857481518,0.8438383,148.28,148.27,70.35380986]
["bitfinex","SOLUSD",1727857482225,0.8438383,148.28,148.27,60.521284]
["bitfinex","SOLUSD",1727857482402,0.8438383,148.28,148.27,70.35380986]
["bitfinex","SOLUSD",1727857484727,0.8438383,148.28,148.27,71.70204657]
["bitfinex","SOLUSD",1727857488178,0.8438383,148.28,148.27,70.35380986]
["bitfinex","SOLUSD",1727857488360,0.8438383,148.28,148.27,71.7020522]
["bitfinex","SOLUSD",1727857490078,0.8438383,148.28,148.27,41.7020522]
["bitfinex","SOLUSD",1727857491667,0.8438383,148.28,148.27,61.7020522]
["bitfinex","SOLUSD",1727857492969,0.8438383,148.28,148.27,91.7020522]
["bitfinex","SOLUSD",1727857496476,0.8438383,148.28,148.27,90.35380986]
["bitfinex","SOLUSD",1727857497069,0.8438383,148.28,148.27,91.70196303]
["bitfinex","SOLUSD",1727857498669,0.8438383,148.28,148.27,90.35380986]
["bitfinex","SOLUSD",1727857500772,0.8438383,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727857500970,0.8438383,148.28,148.27,17.92525943]
["bitfinex","SOLUSD",1727857502163,0.8438383,148.28,148.27,61.70214343]
["bitfinex","SOLUSD",1727857503865,3.83e-05,148.28,148.27,61.70214343]
["bitfinex","SOLUSD",1727857504072,3.83e-05,148.28,148.27,91.70214343]
["bitfinex","SOLUSD",1727857504266,3.83e-05,148.28,148.27,90.35380986]
["bitfinex","SOLUSD",1727857505200,3.83e-05,148.28,148.27,80.521284]
["bitfinex","SOLUSD",1727857505664,3.83e-05,148.28,148.27,56.7444]
["bitfinex","SOLUSD",1727857505867,3.83e-05,148.28,148.27,36.7444]
["bitfinex","SOLUSD",1727857506377,3.83e-05,148.28,148.27,47.9252399]
["bitfinex","SOLUSD",1727857506578,3.83e-05,148.28,148.27,38.09271404]
["bitfinex","SOLUSD",1727857506787,3.83e-05,148.28,148.27,46.57692586]
["bitfinex","SOLUSD",1727857506969,3.83e-05,148.28,148.27,47.92518499]
["bitfinex","SOLUSD",1727857507171,3.83e-05,148.28,148.27,71.70206899]
["bitfinex","SOLUSD",1727857508681,3.83e-05,148.28,148.27,70.35380986]
["bitfinex","SOLUSD",1727857509038,3.83e-05,148.28,148.27,71.70207617]
["bitfinex","SOLUSD",1727857509305,3.83e-05,148.28,148.27,70.35380986]
["bitfinex","SOLUSD",1727857510084,3.83e-05,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727857510269,3.83e-05,148.28,148.27,8.09284803]
["bitfinex","SOLUSD",1727857511592,3.83e-05,148.28,148.27,31.86973203]
["bitfinex","SOLUSD",1727857513790,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857514073,3.83e-05,148.28,148.26,6.7446]
["bitfinex","SOLUSD",1727857514302,3.83e-05,148.28,148.21,34.90825365]
["bitfinex","SOLUSD",1727857514514,6.7445,148.27,148.22,23.6124]
["bitfinex","SOLUSD",1727857514794,6.7449,148.26,148.22,16.866]
["bitfinex","SOLUSD",1727857515004,6.7449,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1727857515005,6.7454,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1727857515209,6.7463,148.23,148.19,18.04450357]
["bitfinex","SOLUSD",1727857515374,16.2911,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1727857515375,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727857515583,16.2911,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727857516696,16.2911,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1727857518730,16.2911,148.21,148.16,16.873]
["bitfinex","SOLUSD",1727857518731,6.748,148.2,148.16,16.873]
["bitfinex","SOLUSD",1727857518886,29.0676,148.21,148.16,23.6222]
["bitfinex","SOLUSD",1727857519082,22.3203,148.21,148.17,8.09816606]
["bitfinex","SOLUSD",1727857519282,22.3203,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727857521302,16.2911,148.21,148.2,30.524484]
["bitfinex","SOLUSD",1727857521685,6.0292,148.25,148.2,30.524484]
["bitfinex","SOLUSD",1727857521686,22.3203,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1727857521886,22.3203,148.25,148.22,1.34915748]
["bitfinex","SOLUSD",1727857522100,29.0657,148.25,148.21,23.6146]
["bitfinex","SOLUSD",1727857522319,22.3203,148.25,148.18,16.8708]
["bitfinex","SOLUSD",1727857522485,22.3203,148.25,148.18,23.776884]
["bitfinex","SOLUSD",1727857522681,6.7468,148.22,148.18,30.525284]
["bitfinex","SOLUSD",1727857523493,6.7471,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727857524078,16.2911,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1727857524301,16.2911,148.19,148.17,1.34963439]
["bitfinex","SOLUSD",1727857524502,16.2911,148.19,148.12,9.83252586]
["bitfinex","SOLUSD",1727857524678,16.2911,148.19,148.16,23.6226]
["bitfinex","SOLUSD",1727857525900,16.2911,148.19,148.17,1.3496432]
["bitfinex","SOLUSD",1727857526494,16.2911,148.19,148.16,23.6226]
["bitfinex","SOLUSD",1727857526895,16.2911,148.19,148.17,1.34965397]
["bitfinex","SOLUSD",1727857527306,16.2911,148.19,148.16,23.6226]
["bitfinex","SOLUSD",1727857527903,16.2911,148.19,148.17,1.34965792]
["bitfinex","SOLUSD",1727857530115,16.2911,148.19,148.16,23.6226]
["bitfinex","SOLUSD",1727857530307,16.2911,148.19,148.17,1.3496574]
["bitfinex","SOLUSD",1727857531015,16.2911,148.19,148.18,1.34965585]
["bitfinex","SOLUSD",1727857532194,16.1648,148.24,148.19,23.776884]
["bitfinex","SOLUSD",1727857532401,16.1648,148.24,148.2,1.34930429]
["bitfinex","SOLUSD",1727857532614,16.1648,148.24,148.18,16.8707]
["bitfinex","SOLUSD",1727857532799,6.7467,148.22,148.18,23.6191]
["bitfinex","SOLUSD",1727857533207,6.7465,148.23,148.19,1.34941168]
["bitfinex","SOLUSD",1727857535899,22.9107,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1727857536108,22.9107,148.24,148.21,1.34925684]
["bitfinex","SOLUSD",1727857536302,22.9107,148.24,148.2,30.524184]
["bitfinex","SOLUSD",1727857536494,22.9107,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1727857538202,22.9107,148.24,148.21,1.34927858]
["bitfinex","SOLUSD",1727857538515,16.1648,148.24,148.21,8.09637858]
["bitfinex","SOLUSD",1727857540629,16.1648,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1727857540927,6.7447,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727857540928,22.9095,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727857541223,16.1648,148.27,148.23,8.09527661]
["bitfinex","SOLUSD",1727857541417,6.7449,148.26,148.23,1.34907661]
["bitfinex","SOLUSD",1727857541628,6.7449,148.26,148.22,23.6131]
["bitfinex","SOLUSD",1727857542124,6.7449,148.26,148.23,1.34910725]
["bitfinex","SOLUSD",1727857544625,6.7449,148.26,148.22,23.6131]
["bitfinex","SOLUSD",1727857544822,6.7449,148.26,148.23,1.34910835]
["bitfinex","SOLUSD",1727857545720,16.1648,148.27,148.22,16.8665]
["bitfinex","SOLUSD",1727857545721,6.7455,148.25,148.22,16.8665]
["bitfinex","SOLUSD",1727857546024,6.7451,148.26,148.22,24.9622151]
["bitfinex","SOLUSD",1727857547400,6.7451,148.26,148.22,23.6131]
["bitfinex","SOLUSD",1727857547622,16.1648,148.27,148.19,23.776884]
["bitfinex","SOLUSD",1727857547811,16.1648,148.27,148.19,40.646184]
["bitfinex","SOLUSD",1727857548014,6.7461,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1727857548441,6.7462,148.23,148.2,6.7474]
["bitfinex","SOLUSD",1727857548729,16.1648,148.27,148.2,6.7474]
["bitfinex","SOLUSD",1727857548929,6.7459,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1727857549628,16.1648,148.27,148.19,16.8693]
["bitfinex","SOLUSD",1727857549832,6.7455,148.25,148.21,8.0960381]
["bitfinex","SOLUSD",1727857550026,6.7455,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727857550403,6.7455,148.25,148.22,1.34915557]
["bitfinex","SOLUSD",1727857550602,6.7455,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727857550807,6.7458,148.24,148.21,6.7468]
["bitfinex","SOLUSD",1727857551343,6.7458,148.24,148.19,16.8693]
["bitfinex","SOLUSD",1727857551344,6.7458,148.24,148.2,30.524384]
["bitfinex","SOLUSD",1727857553716,6.7458,148.24,148.2,23.776884]
["bitfinex","SOLUSD",1727857553904,6.7458,148.24,148.21,8.09627364]
["bitfinex","SOLUSD",1727857555208,6.7462,148.23,148.2,30.524284]
["bitfinex","SOLUSD",1727857555507,6.7462,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727857556608,6.7462,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1727857557120,6.7462,148.23,148.19,23.6171]
["bitfinex","SOLUSD",1727857558518,16.1648,148.27,148.19,23.6171]
["bitfinex","SOLUSD",1727857558715,16.1648,148.27,148.18,6.7481]
["bitfinex","SOLUSD",1727857558716,6.7467,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727857559126,6.7467,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1727857561031,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727857561720,6.7464,148.23,148.2,1.34938451]
["bitfinex","SOLUSD",1727857563028,16.1648,148.27,148.2,18.21808451]
["bitfinex","SOLUSD",1727857563231,16.1648,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1727857563537,16.1648,148.27,148.24,1.34897763]
["bitfinex","SOLUSD",1727857563723,22.9093,148.27,148.24,1.34897763]
["bitfinex","SOLUSD",1727857564039,16.1648,148.27,148.22,16.8667]
["bitfinex","SOLUSD",1727857564218,22.9094,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727857564423,22.9094,148.27,148.24,1.34900916]
["bitfinex","SOLUSD",1727857564934,6.7449,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1727857565253,6.7449,148.26,148.22,23.6132]
["bitfinex","SOLUSD",1727857565550,16.1648,148.27,148.22,23.6132]
["bitfinex","SOLUSD",1727857565551,6.7454,148.25,148.22,16.8667]
["bitfinex","SOLUSD",1727857566043,6.7454,148.25,148.21,30.523984]
["bitfinex","SOLUSD",1727857566246,6.7458,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1727857566418,6.7458,148.24,148.2,30.524384]
["bitfinex","SOLUSD",1727857569837,6.7455,148.25,148.21,8.09635226]
["bitfinex","SOLUSD",1727857570230,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727857571526,16.1648,148.27,148.2,30.524284]
["bitfinex","SOLUSD",1727857571527,6.7459,148.24,148.2,30.524284]
["bitfinex","SOLUSD",1727857572649,6.7459,148.24,148.21,1.34917778]
["bitfinex","SOLUSD",1727857573139,6.7459,148.24,148.2,30.524284]
["bitfinex","SOLUSD",1727857574446,16.1648,148.27,148.2,23.776884]
["bitfinex","SOLUSD",1727857574637,6.745,148.26,148.22,30.523184]
["bitfinex","SOLUSD",1727857574970,22.9095,148.27,148.23,8.09503683]
["bitfinex","SOLUSD",1727857577530,22.9095,148.27,148.23,6.746]
["bitfinex","SOLUSD",1727857577937,22.9095,148.27,148.24,1.34899514]
["bitfinex","SOLUSD",1727857579124,16.1648,148.27,148.25,23.776884]
["bitfinex","SOLUSD",1727857579330,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857584758,3.83e-05,148.28,148.27,31.86982066]
["bitfinex","SOLUSD",1727857584936,3.83e-05,148.28,148.27,41.70234652]
["bitfinex","SOLUSD",1727857585558,3.83e-05,148.28,148.27,40.35380986]
["bitfinex","SOLUSD",1727857586227,3.83e-05,148.28,148.27,41.70212585]
["bitfinex","SOLUSD",1727857586429,3.83e-05,148.28,148.27,45.98041848]
["bitfinex","SOLUSD",1727857586831,3.83e-05,148.28,148.27,45.98042144]
["bitfinex","SOLUSD",1727857587442,3.83e-05,148.28,148.27,41.70212585]
["bitfinex","SOLUSD",1727857588754,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857590241,3.83e-05,148.28,148.27,31.86980947]
["bitfinex","SOLUSD",1727857592556,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857596060,3.83e-05,148.28,148.27,31.86973365]
["bitfinex","SOLUSD",1727857597347,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857607070,3.83e-05,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727857608656,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857614086,3.83e-05,148.28,148.26,23.776884]
["bitfinex","SOLUSD",1727857614383,3.83e-05,148.28,148.25,23.6084]
["bitfinex","SOLUSD",1727857615194,3.83e-05,148.28,148.26,1.34878875]
["bitfinex","SOLUSD",1727857615562,3.83e-05,148.28,148.25,23.6084]
["bitfinex","SOLUSD",1727857617171,6.7440383,148.28,148.25,16.8632]
["bitfinex","SOLUSD",1727857617574,6.7440383,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727857618092,6.0822383,148.28,148.22,21.13675343]
["bitfinex","SOLUSD",1727857618320,6.7453,148.25,148.22,23.6124]
["bitfinex","SOLUSD",1727857618867,6.0822383,148.28,148.2,1.17445744]
["bitfinex","SOLUSD",1727857619067,6.7466,148.23,148.2,4.27600212]
["bitfinex","SOLUSD",1727857619299,6.7471,148.22,148.19,4.27600212]
["bitfinex","SOLUSD",1727857619599,6.7472,148.21,148.17,11.02641478]
["bitfinex","SOLUSD",1727857620176,6.7467,148.22,148.18,8.09802061]
["bitfinex","SOLUSD",1727857621094,6.7467,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727857621684,12.8285,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727857621993,6.7469,148.22,148.18,16.871]
["bitfinex","SOLUSD",1727857622391,6.7469,148.22,148.18,18.22050428]
["bitfinex","SOLUSD",1727857624177,6.7469,148.22,148.18,24.96890428]
["bitfinex","SOLUSD",1727857624391,6.7469,148.22,148.18,23.6194]
["bitfinex","SOLUSD",1727857626012,12.8285,148.23,148.19,8.09720456]
["bitfinex","SOLUSD",1727857626200,15.0888,148.26,148.19,1.34950456]
["bitfinex","SOLUSD",1727857626386,6.7459,148.24,148.2,6.7472]
["bitfinex","SOLUSD",1727857626590,15.0888,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1727857626893,15.0888,148.26,148.23,1.3490848]
["bitfinex","SOLUSD",1727857627228,15.0888,148.26,148.23,8.0951848]
["bitfinex","SOLUSD",1727857627370,15.0888,148.26,148.23,1.3490848]
["bitfinex","SOLUSD",1727857627577,21.8337,148.26,148.22,47.389884]
["bitfinex","SOLUSD",1727857628286,15.0888,148.26,148.22,16.8664]
["bitfinex","SOLUSD",1727857628483,6.7453,148.25,148.22,16.8664]
["bitfinex","SOLUSD",1727857629874,15.0888,148.26,148.22,16.8664]
["bitfinex","SOLUSD",1727857630081,6.7444,148.27,148.23,8.09518876]
["bitfinex","SOLUSD",1727857631277,6.7449,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1727857631478,6.7456,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727857631680,3.83e-05,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1727857631681,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727857632208,3.83e-05,148.28,148.21,16.8676]
["bitfinex","SOLUSD",1727857632526,6.7453,148.25,148.21,23.6144]
["bitfinex","SOLUSD",1727857632809,6.745,148.26,148.22,8.09582939]
["bitfinex","SOLUSD",1727857636009,6.745,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1727857636782,6.745,148.26,148.22,8.09583361]
["bitfinex","SOLUSD",1727857636988,6.745,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1727857637200,6.7446,148.27,148.23,8.0953311]
["bitfinex","SOLUSD",1727857637725,6.7441383,148.28,148.23,1.3491311]
["bitfinex","SOLUSD",1727857637916,6.7441383,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727857638388,3.83e-05,148.28,148.25,18.21216633]
["bitfinex","SOLUSD",1727857638796,3.83e-05,148.28,148.25,23.6084]
["bitfinex","SOLUSD",1727857639821,3.83e-05,148.28,148.23,23.776884]
["bitfinex","SOLUSD",1727857640022,6.7445,148.27,148.23,30.522984]
["bitfinex","SOLUSD",1727857640319,3.83e-05,148.28,148.24,1.34898148]
["bitfinex","SOLUSD",1727857640503,3.83e-05,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727857642197,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857642893,3.83e-05,148.28,148.27,31.8698979]
["bitfinex","SOLUSD",1727857644131,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857645426,3.83e-05,148.28,148.27,31.86981167]
["bitfinex","SOLUSD",1727857645720,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857646132,3.83e-05,148.28,148.27,31.86981238]
["bitfinex","SOLUSD",1727857646418,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857647205,3.83e-05,148.28,148.27,31.86971557]
["bitfinex","SOLUSD",1727857647500,3.83e-05,148.28,148.27,41.70224143]
["bitfinex","SOLUSD",1727857647700,3.83e-05,148.28,148.27,40.35380986]
["bitfinex","SOLUSD",1727857648601,3.83e-05,148.28,148.27,41.70216909]
["bitfinex","SOLUSD",1727857648929,3.83e-05,148.28,148.27,40.35380986]
["bitfinex","SOLUSD",1727857649096,3.83e-05,148.28,148.27,30.521284]
["bitfinex","SOLUSD",1727857650305,3.83e-05,148.28,148.27,31.86968867]
["bitfinex","SOLUSD",1727857651623,3.83e-05,148.28,148.27,41.70221453]
["bitfinex","SOLUSD",1727857652218,3.83e-05,148.28,148.27,68.03712295]
["bitfinex","SOLUSD",1727857652727,3.83e-05,148.28,148.27,66.68890986]
["bitfinex","SOLUSD",1727857653032,3.83e-05,148.28,148.27,96.68890986]
["bitfinex","SOLUSD",1727857653421,3.83e-05,148.28,148.27,66.68890986]
["bitfinex","SOLUSD",1727857656007,3.83e-05,148.28,148.27,33.0795]
["bitfinex","SOLUSD",1727857656635,3.83e-05,148.28,148.27,56.7444]
["bitfinex","SOLUSD",1727857656842,3.83e-05,148.28,148.27,36.7444]
["bitfinex","SOLUSD",1727857657038,3.83e-05,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727857657246,6.7444,148.27,148.23,23.6107]
["bitfinex","SOLUSD",1727857657420,3.83e-05,148.28,148.24,8.09459305]
["bitfinex","SOLUSD",1727857657620,3.83e-05,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727857658516,6.7444,148.27,148.23,23.6109]
["bitfinex","SOLUSD",1727857658737,3.83e-05,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1727857658917,6.7449,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1727857659513,6.7444,148.27,148.23,8.09524696]
["bitfinex","SOLUSD",1727857660515,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727857660738,6.7444,148.27,148.2,16.8683]
["bitfinex","SOLUSD",1727857660925,6.7444,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1727857661337,6.745,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727857662244,6.7443383,148.28,148.23,8.09515033]
["bitfinex","SOLUSD",1727857662436,6.7443383,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727857662815,6.7443383,148.28,148.25,1.34891556]
["bitfinex","SOLUSD",1727857663425,6.7443383,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727857666630,3.83e-05,148.28,148.25,8.09381564]
["bitfinex","SOLUSD",1727857666829,3.83e-05,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1727857667037,3.83e-05,148.28,148.27,8.09319539]
["bitfinex","SOLUSD",1727857667720,3.83e-05,148.28,148.27,1.34879539]
["bitfinex","SOLUSD",1727857667925,3.83e-05,148.28,148.26,23.6065]
["bitfinex","SOLUSD",1727857668221,6.7467,148.22,148.15,9.66343563]
["bitfinex","SOLUSD",1727857668424,6.7453,148.25,148.2,6.7472]
["bitfinex","SOLUSD",1727857668627,16.0115,148.27,148.21,8.09624643]
["bitfinex","SOLUSD",1727857668943,22.7559,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727857669436,6.7449,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727857671120,16.0115,148.27,148.21,16.8676]
["bitfinex","SOLUSD",1727857671319,6.7461,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727857671540,6.7461,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1727857672527,6.7461,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727857673924,6.7463,148.23,148.19,30.524784]
["bitfinex","SOLUSD",1727857674450,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727857674748,6.7463,148.23,148.2,25.12614382]
["bitfinex","SOLUSD",1727857674931,6.7463,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727857677642,6.7463,148.23,148.21,1.34926222]
["bitfinex","SOLUSD",1727857678730,6.7463,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727857681036,6.7463,148.23,148.2,25.12614727]
["bitfinex","SOLUSD",1727857682454,6.7463,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727857682657,16.8623,148.26,148.15,6.1378]
["bitfinex","SOLUSD",1727857682827,16.0115,148.27,148.17,6.7488]
["bitfinex","SOLUSD",1727857683033,6.7476,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1727857683233,16.8647,148.24,148.15,16.8738]
["bitfinex","SOLUSD",1727857683457,6.7482,148.19,148.15,23.6235]
["bitfinex","SOLUSD",1727857683741,15.8021,148.21,148.15,16.8738]
["bitfinex","SOLUSD",1727857683942,15.8021,148.21,148.12,1.175073]
["bitfinex","SOLUSD",1727857684162,16.8716,148.18,148.12,1.175073]
["bitfinex","SOLUSD",1727857684340,6.7497,148.16,148.12,7.926273]
["bitfinex","SOLUSD",1727857685054,6.7502,148.15,148.11,23.6304]
["bitfinex","SOLUSD",1727857685253,16.8707,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1727857685254,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727857686943,16.8707,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1727857687139,6.7499,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727857687555,6.7476,148.2,148.15,30.526684]
["bitfinex","SOLUSD",1727857688454,6.7476,148.2,148.16,1.34967578]
["bitfinex","SOLUSD",1727857688757,6.7476,148.2,148.16,1.34967921]
["bitfinex","SOLUSD",1727857689652,6.7476,148.2,148.16,8.09877921]
["bitfinex","SOLUSD",1727857690551,6.7476,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1727857690851,6.7476,148.2,148.17,1.34965915]
["bitfinex","SOLUSD",1727857691067,15.8021,148.21,148.17,23.621]
["bitfinex","SOLUSD",1727857691239,15.8021,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1727857691936,22.5496,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1727857692940,15.8021,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1727857693139,6.7478,148.2,148.17,23.776884]
["bitfinex","SOLUSD",1727857693353,15.8021,148.21,148.15,23.776884]
["bitfinex","SOLUSD",1727857693667,6.7481,148.19,148.15,30.526684]
["bitfinex","SOLUSD",1727857694174,6.7485,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727857694555,6.7485,148.18,148.16,1.34974682]
["bitfinex","SOLUSD",1727857696275,6.7485,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727857696858,6.7482,148.19,148.15,30.526784]
["bitfinex","SOLUSD",1727857697062,6.7482,148.19,148.16,1.3497443]
["bitfinex","SOLUSD",1727857697357,6.7478,148.2,148.16,8.09914362]
["bitfinex","SOLUSD",1727857698062,6.7481,148.19,148.15,30.526584]
["bitfinex","SOLUSD",1727857698267,32.6702,148.21,148.14,16.875]
["bitfinex","SOLUSD",1727857698457,32.6702,148.21,148.13,23.776884]
["bitfinex","SOLUSD",1727857698667,6.7494,148.17,148.13,30.527584]
["bitfinex","SOLUSD",1727857700661,6.7494,148.17,148.14,8.10015606]
["bitfinex","SOLUSD",1727857700959,6.7494,148.17,148.14,8.1001636]
["bitfinex","SOLUSD",1727857701179,6.7494,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1727857701576,6.7494,148.17,148.14,8.10014805]
["bitfinex","SOLUSD",1727857701755,6.7487,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727857709172,6.7487,148.18,148.13,16.8769]
["bitfinex","SOLUSD",1727857709173,32.6702,148.21,148.13,16.8769]
["bitfinex","SOLUSD",1727857709494,6.7497,148.16,148.14,23.776884]
["bitfinex","SOLUSD",1727857709774,6.7497,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727857710162,6.7499,148.15,148.13,23.776884]
["bitfinex","SOLUSD",1727857710470,6.7503,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727857710679,6.7503,148.14,148.12,23.776884]
["bitfinex","SOLUSD",1727857711271,6.7503,148.14,148.11,23.776884]
["bitfinex","SOLUSD",1727857711759,6.75,148.15,148.11,30.528384]
["bitfinex","SOLUSD",1727857711960,6.7494,148.16,148.12,6.751]
["bitfinex","SOLUSD",1727857712173,6.7491,148.17,148.13,8.10067415]
["bitfinex","SOLUSD",1727857713353,15.8021,148.21,148.13,1.34997415]
["bitfinex","SOLUSD",1727857713553,6.749,148.17,148.13,8.10057415]
["bitfinex","SOLUSD",1727857713777,15.8021,148.21,148.13,6.7506]
["bitfinex","SOLUSD",1727857713972,6.7494,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1727857714349,6.7494,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727857716487,6.7502,148.15,148.13,23.776884]
["bitfinex","SOLUSD",1727857716782,6.7502,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727857717785,6.7504,148.14,148.12,23.776884]
["bitfinex","SOLUSD",1727857719352,16.8714,148.18,148.12,23.776884]
["bitfinex","SOLUSD",1727857719551,6.75,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727857720054,16.8714,148.18,148.13,1.35009342]
["bitfinex","SOLUSD",1727857720255,6.7497,148.16,148.12,30.528084]
["bitfinex","SOLUSD",1727857721571,6.7502,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1727857722281,6.7491,148.17,148.13,8.10041901]
["bitfinex","SOLUSD",1727857722579,6.7491,148.17,148.13,24.97741901]
["bitfinex","SOLUSD",1727857722968,6.7491,148.17,148.13,24.97737028]
["bitfinex","SOLUSD",1727857724363,6.7491,148.17,148.13,24.97737331]
["bitfinex","SOLUSD",1727857724653,6.7491,148.17,148.13,23.6274]
["bitfinex","SOLUSD",1727857725376,6.7495,148.16,148.13,23.6274]
["bitfinex","SOLUSD",1727857726668,6.7495,148.16,148.13,16.877]
["bitfinex","SOLUSD",1727857726875,6.7495,148.16,148.12,30.527984]
["bitfinex","SOLUSD",1727857727176,15.8021,148.21,148.11,30.528384]
["bitfinex","SOLUSD",1727857727177,6.75,148.15,148.11,30.528384]
["bitfinex","SOLUSD",1727857727580,6.7504,148.14,148.11,30.528384]
["bitfinex","SOLUSD",1727857728172,6.7504,148.14,148.11,23.776884]
["bitfinex","SOLUSD",1727857728865,6.75,148.15,148.11,30.528484]
["bitfinex","SOLUSD",1727857729585,6.75,148.15,148.12,1.35009348]
["bitfinex","SOLUSD",1727857729776,6.75,148.15,148.11,30.528484]
["bitfinex","SOLUSD",1727857730867,6.75,148.15,148.12,1.35008169]
["bitfinex","SOLUSD",1727857731468,6.75,148.15,148.11,30.528484]
["bitfinex","SOLUSD",1727857736469,6.75,148.15,148.11,31.87857629]
["bitfinex","SOLUSD",1727857737487,6.75,148.15,148.11,30.528484]
["bitfinex","SOLUSD",1727857742282,6.75,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1727857742489,15.8021,148.21,148.13,25.12697485]
["bitfinex","SOLUSD",1727857742675,6.7488,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727857743379,15.8021,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1727857743594,6.749,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1727857746992,6.749,148.17,148.13,30.527484]
["bitfinex","SOLUSD",1727857747371,6.749,148.17,148.13,31.87740996]
["bitfinex","SOLUSD",1727857747771,6.749,148.17,148.13,30.527484]
["bitfinex","SOLUSD",1727857748677,15.8021,148.21,148.16,6.7492]
["bitfinex","SOLUSD",1727857748678,6.748,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1727857748883,6.748,148.19,148.16,8.09894925]
["bitfinex","SOLUSD",1727857749604,6.7478,148.2,148.17,23.776884]
["bitfinex","SOLUSD",1727857749791,6.7478,148.2,148.17,30.525884]
["bitfinex","SOLUSD",1727857750479,6.7473,148.21,148.17,31.87547774]
["bitfinex","SOLUSD",1727857751177,6.7476,148.2,148.17,30.525884]
["bitfinex","SOLUSD",1727857751379,6.7476,148.2,148.17,23.776884]
["bitfinex","SOLUSD",1727857752382,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727857752581,6.7493,148.17,148.13,39.3905]
["bitfinex","SOLUSD",1727857752780,6.7493,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1727857754001,6.7495,148.16,148.13,23.6268]
["bitfinex","SOLUSD",1727857754305,6.7491,148.17,148.13,23.6268]
["bitfinex","SOLUSD",1727857755875,15.902,148.19,148.13,23.6268]
["bitfinex","SOLUSD",1727857756083,6.7495,148.16,148.13,23.6268]
["bitfinex","SOLUSD",1727857756985,6.7495,148.16,148.13,16.8761]
["bitfinex","SOLUSD",1727857760413,6.7495,148.16,148.13,18.22610757]
["bitfinex","SOLUSD",1727857762284,6.7495,148.16,148.13,16.8761]
["bitfinex","SOLUSD",1727857766290,6.7499,148.15,148.12,6.7511]
["bitfinex","SOLUSD",1727857772946,32.7724,148.19,148.13,8.10079605]
["bitfinex","SOLUSD",1727857772947,6.7496,148.16,148.13,8.10079605]
["bitfinex","SOLUSD",1727857773214,15.902,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727857773387,22.6501,148.19,148.15,24.97413216]
["bitfinex","SOLUSD",1727857774507,16.8677,148.22,148.16,23.776884]
["bitfinex","SOLUSD",1727857774703,16.8677,148.22,148.16,30.526084]
["bitfinex","SOLUSD",1727857774704,6.7476,148.2,148.16,30.526084]
["bitfinex","SOLUSD",1727857775802,6.7476,148.2,148.17,1.34966993]
["bitfinex","SOLUSD",1727857778812,6.747,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727857779691,6.7472,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727857780704,6.7469,148.22,148.18,8.09793002]
["bitfinex","SOLUSD",1727857781120,6.7469,148.22,148.18,8.09787052]
["bitfinex","SOLUSD",1727857781421,6.7469,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727857781811,6.7469,148.22,148.19,1.34947411]
["bitfinex","SOLUSD",1727857782021,6.7469,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727857782206,6.7469,148.22,148.19,1.34947315]
["bitfinex","SOLUSD",1727857783117,6.7469,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727857783808,6.7469,148.22,148.19,1.34948482]
["bitfinex","SOLUSD",1727857785211,6.7469,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727857786713,16.3342,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1727857787028,6.7471,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1727857789022,6.7471,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1727857789227,6.7471,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727857789521,16.3342,148.23,148.18,23.776884]
["bitfinex","SOLUSD",1727857789522,6.7476,148.2,148.18,23.776884]
["bitfinex","SOLUSD",1727857789725,6.748,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727857790327,33.2003,148.23,148.15,6.7497]
["bitfinex","SOLUSD",1727857790532,6.7486,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1727857790831,6.7486,148.18,148.15,8.09945945]
["bitfinex","SOLUSD",1727857791532,33.2003,148.23,148.15,6.7497]
["bitfinex","SOLUSD",1727857791709,33.2003,148.23,148.15,8.09945519]
["bitfinex","SOLUSD",1727857792131,33.2003,148.23,148.15,8.09944461]
["bitfinex","SOLUSD",1727857793330,6.7482,148.19,148.15,8.09944461]
["bitfinex","SOLUSD",1727857794922,6.7482,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727857796028,6.7485,148.18,148.15,6.7497]
["bitfinex","SOLUSD",1727857796414,6.749,148.17,148.14,23.6254]
["bitfinex","SOLUSD",1727857796911,6.749,148.17,148.14,16.8752]
["bitfinex","SOLUSD",1727857797620,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727857797820,6.7491,148.17,148.13,30.527484]
["bitfinex","SOLUSD",1727857799315,16.8683,148.21,148.13,23.776884]
["bitfinex","SOLUSD",1727857799515,6.7494,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727857800242,6.7494,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1727857801525,6.7491,148.17,148.13,8.1007041]
["bitfinex","SOLUSD",1727857801836,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727857805348,6.7491,148.17,148.13,8.10062073]
["bitfinex","SOLUSD",1727857805651,22.1138,148.18,148.14,30.527084]
["bitfinex","SOLUSD",1727857806630,6.749,148.17,148.14,30.527084]
["bitfinex","SOLUSD",1727857807252,15.365,148.18,148.14,25.12676195]
["bitfinex","SOLUSD",1727857807451,6.4987,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1727857807452,6.7477,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1727857807750,6.7477,148.2,148.16,8.09878782]
["bitfinex","SOLUSD",1727857809132,15.365,148.22,148.16,6.7491]
["bitfinex","SOLUSD",1727857809328,6.7481,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727857809729,6.7481,148.19,148.16,25.12660857]
["bitfinex","SOLUSD",1727857810131,6.7481,148.19,148.16,25.12658888]
["bitfinex","SOLUSD",1727857810683,6.7481,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727857811932,6.7481,148.19,148.16,25.12660621]
["bitfinex","SOLUSD",1727857812450,15.365,148.22,148.16,25.12660621]
["bitfinex","SOLUSD",1727857812644,15.365,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1727857812844,22.112,148.22,148.18,30.525284]
["bitfinex","SOLUSD",1727857813051,6.7474,148.21,148.18,23.776884]
["bitfinex","SOLUSD",1727857814076,6.7474,148.21,148.18,25.12640792]
["bitfinex","SOLUSD",1727857814234,6.7474,148.21,148.18,31.87480792]
["bitfinex","SOLUSD",1727857815045,22.1118,148.22,148.18,31.87480792]
["bitfinex","SOLUSD",1727857815360,15.4359,148.26,148.18,25.12640792]
["bitfinex","SOLUSD",1727857815667,6.7464,148.23,148.19,6.7476]
["bitfinex","SOLUSD",1727857815831,6.7464,148.23,148.2,1.34936867]
["bitfinex","SOLUSD",1727857816035,15.4359,148.26,148.21,23.776884]
["bitfinex","SOLUSD",1727857816257,22.1809,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727857816768,22.1809,148.26,148.22,8.09579029]
["bitfinex","SOLUSD",1727857817332,22.1809,148.26,148.21,47.391484]
["bitfinex","SOLUSD",1727857817333,6.7454,148.25,148.21,47.391484]
["bitfinex","SOLUSD",1727857823652,6.7467,148.23,148.2,23.776884]
["bitfinex","SOLUSD",1727857823854,15.4359,148.26,148.18,16.8705]
["bitfinex","SOLUSD",1727857824170,15.4359,148.26,148.15,38.5888]
["bitfinex","SOLUSD",1727857824472,6.7474,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727857824648,6.7479,148.2,148.16,6.7492]
["bitfinex","SOLUSD",1727857824977,16.865,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1727857825157,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727857825535,6.7477,148.2,148.17,1.34961417]
["bitfinex","SOLUSD",1727857825959,6.7477,148.2,148.17,23.776884]
["bitfinex","SOLUSD",1727857827746,6.7482,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727857829665,15.7351,148.21,148.14,6.7502]
["bitfinex","SOLUSD",1727857829666,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727857829969,6.749,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1727857832746,6.7487,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727857833159,6.7487,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727857833870,6.7496,148.16,148.12,23.6284]
["bitfinex","SOLUSD",1727857834075,6.749,148.17,148.13,30.527484]
["bitfinex","SOLUSD",1727857834552,6.7494,148.16,148.13,23.776884]
["bitfinex","SOLUSD",1727857838173,6.7491,148.17,148.13,31.87712774]
["bitfinex","SOLUSD",1727857839273,6.7491,148.17,148.13,30.527184]
["bitfinex","SOLUSD",1727857840081,6.7491,148.17,148.13,31.87712108]
["bitfinex","SOLUSD",1727857840271,15.7351,148.21,148.13,25.12682108]
["bitfinex","SOLUSD",1727857840474,6.7484,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727857840679,6.7484,148.19,148.16,23.776884]
["bitfinex","SOLUSD",1727857840983,6.7477,148.2,148.16,30.526284]
["bitfinex","SOLUSD",1727857842291,6.7477,148.2,148.14,16.8757]
["bitfinex","SOLUSD",1727857842292,6.748,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727857842474,6.748,148.19,148.15,8.0994694]
["bitfinex","SOLUSD",1727857845019,6.748,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1727857847585,6.7493,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1727857848175,6.7493,148.17,148.14,23.776884]
["bitfinex","SOLUSD",1727857848368,32.6031,148.21,148.1,43.776884]
["bitfinex","SOLUSD",1727857848611,32.6031,148.21,148.14,6.7502]
["bitfinex","SOLUSD",1727857848612,6.7487,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727857849984,6.7487,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727857853890,15.7351,148.21,148.16,1.34984873]
["bitfinex","SOLUSD",1727857854188,15.7351,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727857854390,15.7351,148.21,148.18,8.09808761]
["bitfinex","SOLUSD",1727857854983,15.3831,148.25,148.19,40.646784]
["bitfinex","SOLUSD",1727857855300,15.3831,148.25,148.2,1.34933638]
["bitfinex","SOLUSD",1727857855593,22.1287,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727857855802,6.7462,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727857856591,6.7462,148.24,148.2,8.09693888]
["bitfinex","SOLUSD",1727857857296,6.7462,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727857858483,6.7462,148.24,148.2,8.09693501]
["bitfinex","SOLUSD",1727857858802,15.3831,148.25,148.2,1.34933501]
["bitfinex","SOLUSD",1727857858994,6.746,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1727857859793,6.746,148.24,148.2,8.09669579]
["bitfinex","SOLUSD",1727857859987,6.746,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1727857860513,6.746,148.24,148.2,8.0966826]
["bitfinex","SOLUSD",1727857860690,22.1287,148.25,148.21,30.523984]
["bitfinex","SOLUSD",1727857861181,15.3831,148.29,148.23,23.776884]
["bitfinex","SOLUSD",1727857861587,6.7445,148.27,148.24,1.34901104]
["bitfinex","SOLUSD",1727857862007,6.7445,148.27,148.23,31.87170087]
["bitfinex","SOLUSD",1727857862611,6.7445,148.27,148.23,30.522684]
["bitfinex","SOLUSD",1727857863396,15.3831,148.29,148.23,30.522684]
["bitfinex","SOLUSD",1727857863599,6.7449,148.26,148.23,30.522684]
["bitfinex","SOLUSD",1727857866387,6.7449,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1727857866684,6.7449,148.26,148.22,30.523284]
["bitfinex","SOLUSD",1727857866885,6.7443,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727857867184,15.3831,148.29,148.24,30.522684]
["bitfinex","SOLUSD",1727857867389,6.7444,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1727857869604,15.3831,148.29,148.2,16.8684]
["bitfinex","SOLUSD",1727857869913,6.7459,148.24,148.2,23.6159]
["bitfinex","SOLUSD",1727857871115,6.7459,148.24,148.21,23.776884]
["bitfinex","SOLUSD",1727857872018,6.7459,148.24,148.22,1.34921793]
["bitfinex","SOLUSD",1727857872216,6.7455,148.25,148.22,1.34921793]
["bitfinex","SOLUSD",1727857873390,6.745,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1727857876420,15.3831,148.29,148.23,31.87218362]
["bitfinex","SOLUSD",1727857876624,6.7445,148.27,148.23,31.87218362]
["bitfinex","SOLUSD",1727857877316,6.7445,148.27,148.23,30.523084]
["bitfinex","SOLUSD",1727857878819,6.7445,148.27,148.23,31.87206941]
["bitfinex","SOLUSD",1727857879117,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727857880212,6.7436,148.29,148.25,8.09425943]
["bitfinex","SOLUSD",1727857880416,6.7433,148.3,148.26,30.521684]
["bitfinex","SOLUSD",1727857880619,6.7433,148.3,148.27,1.34875199]
["bitfinex","SOLUSD",1727857881924,6.7428,148.31,148.27,8.09305199]
["bitfinex","SOLUSD",1727857882423,15.3419,148.33,148.28,23.776884]
["bitfinex","SOLUSD",1727857882624,15.3419,148.33,148.29,8.09189369]
["bitfinex","SOLUSD",1727857882625,22.084,148.33,148.29,8.09189369]
["bitfinex","SOLUSD",1727857882811,15.3419,148.33,148.29,1.34859369]
["bitfinex","SOLUSD",1727857883117,6.7422,148.32,148.29,1.34859369]
["bitfinex","SOLUSD",1727857883520,16.8519,148.36,148.3,23.776884]
["bitfinex","SOLUSD",1727857883702,6.7417,148.33,148.3,23.776884]
["bitfinex","SOLUSD",1727857884014,16.8519,148.36,148.29,23.776884]
["bitfinex","SOLUSD",1727857884220,15.3419,148.37,148.31,23.776884]
["bitfinex","SOLUSD",1727857884411,15.3419,148.37,148.32,1.34829919]
["bitfinex","SOLUSD",1727857884716,15.3419,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727857884717,6.74,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727857885413,0.0888756,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727857885718,6.7399,148.37,148.33,23.776884]
["bitfinex","SOLUSD",1727857888095,6.8283756,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727857888294,6.8283756,148.38,148.35,1.34793938]
["bitfinex","SOLUSD",1727857888521,6.8283756,148.38,148.35,23.776884]
["bitfinex","SOLUSD",1727857889022,6.8283756,148.38,148.36,8.08825826]
["bitfinex","SOLUSD",1727857889023,0.0888756,148.38,148.36,8.08825826]
["bitfinex","SOLUSD",1727857889317,0.0888756,148.38,148.37,30.516784]
["bitfinex","SOLUSD",1727857889528,0.0888756,148.38,148.37,31.86443121]
["bitfinex","SOLUSD",1727857890027,0.0888756,148.38,148.37,23.776884]
["bitfinex","SOLUSD",1727857890201,0.0888756,148.38,148.36,18.19816969]
["bitfinex","SOLUSD",1727857890522,0.0888756,148.38,148.37,25.12465496]
["bitfinex","SOLUSD",1727857890844,0.0888756,148.38,148.37,30.516784]
["bitfinex","SOLUSD",1727857891195,0.0888756,148.38,148.37,23.776884]
["bitfinex","SOLUSD",1727857891400,0.0888756,148.38,148.37,25.12464344]
["bitfinex","SOLUSD",1727857891796,0.0888756,148.38,148.36,23.776884]
["bitfinex","SOLUSD",1727857892211,6.7402,148.37,148.33,23.5951]
["bitfinex","SOLUSD",1727857892411,6.8283756,148.38,148.33,23.5951]
["bitfinex","SOLUSD",1727857892617,6.8283756,148.38,148.33,16.8536]
["bitfinex","SOLUSD",1727857892819,6.8283756,148.38,148.34,8.08892719]
["bitfinex","SOLUSD",1727857893006,0.0888756,148.38,148.34,8.08892719]
["bitfinex","SOLUSD",1727857893208,0.0888756,148.38,148.35,18.19952605]
["bitfinex","SOLUSD",1727857893520,0.0888756,148.38,148.37,23.776884]
["bitfinex","SOLUSD",1727857893724,0.0888756,148.38,148.37,25.12464003]
["bitfinex","SOLUSD",1727857894116,0.0888756,148.38,148.37,25.12464251]
["bitfinex","SOLUSD",1727857894526,0.0888756,148.38,148.37,23.776884]
["bitfinex","SOLUSD",1727857895108,0.0888756,148.38,148.37,25.12464274]
["bitfinex","SOLUSD",1727857895607,0.0888756,148.38,148.37,31.86454274]
["bitfinex","SOLUSD",1727857897326,0.0888756,148.38,148.37,30.516784]
["bitfinex","SOLUSD",1727857904719,0.0888756,148.38,148.36,30.517184]
["bitfinex","SOLUSD",1727857905532,0.0888756,148.38,148.37,31.86453361]
["bitfinex","SOLUSD",1727857906417,0.0888756,148.38,148.37,30.516784]
["bitfinex","SOLUSD",1727857907730,0.0888756,148.38,148.37,31.86432348]
["bitfinex","SOLUSD",1727857909305,0.0888756,148.38,148.37,30.516784]
["bitfinex","SOLUSD",1727857909633,0.0888756,148.38,148.37,31.8642873]
["bitfinex","SOLUSD",1727857909932,0.0888756,148.38,148.37,50.516784]
["bitfinex","SOLUSD",1727857910738,0.0888756,148.38,148.37,51.8641473]
["bitfinex","SOLUSD",1727857912020,0.0888756,148.38,148.37,50.516784]
["bitfinex","SOLUSD",1727857913239,0.0888756,148.38,148.37,51.86414921]
["bitfinex","SOLUSD",1727857914318,0.0888756,148.38,148.37,50.516784]
["bitfinex","SOLUSD",1727857914939,0.0888756,148.38,148.37,51.86412948]
["bitfinex","SOLUSD",1727857915659,0.0888756,148.38,148.37,61.64575617]
["bitfinex","SOLUSD",1727857916759,0.0888756,148.38,148.37,60.29841069]
["bitfinex","SOLUSD",1727857916932,0.0888756,148.38,148.37,61.64571221]
["bitfinex","SOLUSD",1727857917134,0.0888756,148.38,148.37,60.29841069]
["bitfinex","SOLUSD",1727857917335,0.0888756,148.38,148.37,61.64570899]
["bitfinex","SOLUSD",1727857917951,1.1745921,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1727857918157,1.1745921,148.43,148.42,17.86623488]
["bitfinex","SOLUSD",1727857918936,1.1745921,148.43,148.42,16.51922669]
["bitfinex","SOLUSD",1727857919136,1.1745921,148.43,148.42,36.51922669]
["bitfinex","SOLUSD",1727857919353,1.1745921,148.43,148.42,37.86606009]
["bitfinex","SOLUSD",1727857919729,1.1745921,148.43,148.42,36.51922669]
["bitfinex","SOLUSD",1727857919932,1.1745921,148.43,148.42,60.29611069]
["bitfinex","SOLUSD",1727857920355,1.1745921,148.43,148.42,61.6429226]
["bitfinex","SOLUSD",1727857920651,29.081,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727857920962,16.0811,148.52,148.49,1.34663421]
["bitfinex","SOLUSD",1727857921376,16.0811,148.52,148.49,8.08103421]
["bitfinex","SOLUSD",1727857921673,22.8142,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727857921961,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727857922253,6.7322,148.54,148.49,23.57]
["bitfinex","SOLUSD",1727857922456,6.7322,148.54,148.5,1.34655088]
["bitfinex","SOLUSD",1727857923044,13.1994,148.55,148.51,23.776884]
["bitfinex","SOLUSD",1727857923257,13.1994,148.55,148.5,23.776884]
["bitfinex","SOLUSD",1727857923460,13.1994,148.55,148.52,23.776884]
["bitfinex","SOLUSD",1727857923641,22.8124,148.56,148.52,30.509884]
["bitfinex","SOLUSD",1727857923829,16.0811,148.56,148.53,8.07893533]
["bitfinex","SOLUSD",1727857924034,16.0811,148.56,148.54,23.776884]
["bitfinex","SOLUSD",1727857926136,7.5743383,148.58,148.55,1.34625356]
["bitfinex","SOLUSD",1727857926341,0.8438383,148.58,148.55,1.34625356]
["bitfinex","SOLUSD",1727857926561,0.8438383,148.58,148.56,23.776884]
["bitfinex","SOLUSD",1727857926738,7.5742383,148.58,148.56,23.776884]
["bitfinex","SOLUSD",1727857926940,7.5742383,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1727857927235,0.8438383,148.58,148.55,23.776884]
["bitfinex","SOLUSD",1727857927456,0.8438383,148.58,148.55,30.508484]
["bitfinex","SOLUSD",1727857928163,0.8438383,148.58,148.54,23.776884]
["bitfinex","SOLUSD",1727857928352,7.5745383,148.58,148.54,23.776884]
["bitfinex","SOLUSD",1727857928945,0.8438383,148.58,148.56,23.776884]
["bitfinex","SOLUSD",1727857929146,0.8438383,148.58,148.57,25.12288894]
["bitfinex","SOLUSD",1727857929348,0.8438383,148.58,148.57,23.776884]
["bitfinex","SOLUSD",1727857929644,0.8438383,148.58,148.56,23.776884]
["bitfinex","SOLUSD",1727857929854,0.8438383,148.58,148.57,25.1228892]
["bitfinex","SOLUSD",1727857930768,0.8438383,148.58,148.57,23.776884]
["bitfinex","SOLUSD",1727857930937,0.8438383,148.58,148.56,23.776884]
["bitfinex","SOLUSD",1727857931446,0.8438383,148.58,148.56,25.12289055]
["bitfinex","SOLUSD",1727857931660,0.8438383,148.58,148.56,23.776884]
["bitfinex","SOLUSD",1727857931849,0.8438383,148.58,148.57,31.85369047]
["bitfinex","SOLUSD",1727857932045,0.8438383,148.58,148.57,25.12289047]
["bitfinex","SOLUSD",1727857933247,0.8438383,148.58,148.57,31.85369047]
["bitfinex","SOLUSD",1727857934267,0.8438383,148.58,148.57,30.507684]
["bitfinex","SOLUSD",1727857934565,6.7266,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1727857935569,16.1496953,148.68,148.64,8.07289807]
["bitfinex","SOLUSD",1727857935570,22.8754953,148.68,148.64,8.07289807]
["bitfinex","SOLUSD",1727857935766,16.1496953,148.68,148.62,16.8212]
["bitfinex","SOLUSD",1727857935966,22.8755953,148.68,148.62,16.8212]
["bitfinex","SOLUSD",1727857936150,22.8755953,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727857936467,16.1496953,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1727857936676,6.7271,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1727857937168,6.7271,148.66,148.63,25.1222828]
["bitfinex","SOLUSD",1727857938745,6.7264,148.67,148.63,23.776884]
["bitfinex","SOLUSD",1727857940063,16.1496953,148.68,148.63,23.776884]
["bitfinex","SOLUSD",1727857940257,16.1496953,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727857940570,6.7265,148.67,148.63,30.504784]
["bitfinex","SOLUSD",1727857941282,6.7265,148.67,148.65,23.776884]
["bitfinex","SOLUSD",1727857941449,0.2230953,148.68,148.65,30.503884]
["bitfinex","SOLUSD",1727857941962,6.9488953,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1727857942369,0.2230953,148.68,148.65,30.503684]
["bitfinex","SOLUSD",1727857942564,0.2230953,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727857943149,0.2230953,148.68,148.67,31.84810197]
["bitfinex","SOLUSD",1727857948360,0.2230953,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727857948888,0.2230953,148.68,148.67,31.84797167]
["bitfinex","SOLUSD",1727857950209,0.2230953,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727857950756,0.2230953,148.68,148.67,31.84798871]
["bitfinex","SOLUSD",1727857951976,0.2230953,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727857952557,0.2230953,148.68,148.66,16.8164]
["bitfinex","SOLUSD",1727857952760,6.9489953,148.68,148.64,6.7272]
["bitfinex","SOLUSD",1727857953083,0.2230953,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727857954280,6.9489953,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727857954754,0.2230953,148.68,148.63,16.8193]
["bitfinex","SOLUSD",1727857954951,6.7263,148.67,148.63,23.5471]
["bitfinex","SOLUSD",1727857956074,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727857956490,6.7268,148.66,148.63,1.34528986]
["bitfinex","SOLUSD",1727857957486,0.2230953,148.68,148.63,8.07328986]
["bitfinex","SOLUSD",1727857957487,6.7264,148.67,148.63,8.07328986]
["bitfinex","SOLUSD",1727857957775,0.2230953,148.68,148.66,23.776884]
["bitfinex","SOLUSD",1727857957982,0.2230953,148.68,148.59,38.21755104]
["bitfinex","SOLUSD",1727857958180,6.7263,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1727857958355,0.2230953,148.68,148.64,23.776884]
["bitfinex","SOLUSD",1727857958574,6.7267,148.66,148.63,23.776884]
["bitfinex","SOLUSD",1727857959079,0.2230953,148.68,148.62,23.776884]
["bitfinex","SOLUSD",1727857959080,6.7272,148.65,148.62,23.776884]
["bitfinex","SOLUSD",1727857959259,6.7268,148.66,148.62,30.505284]
["bitfinex","SOLUSD",1727857959458,6.7273,148.65,148.63,1.34537514]
["bitfinex","SOLUSD",1727857959678,6.7271,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727857960195,6.7271,148.66,148.61,16.8216]
["bitfinex","SOLUSD",1727857960196,16.4698,148.67,148.61,16.8216]
["bitfinex","SOLUSD",1727857960358,16.4698,148.67,148.61,23.5505]
["bitfinex","SOLUSD",1727857960559,16.4698,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1727857960760,6.7276,148.64,148.62,23.776884]
["bitfinex","SOLUSD",1727857961756,6.7276,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1727857962181,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727857962896,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727857963266,6.7284,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727857963468,6.7284,148.63,148.6,1.34565766]
["bitfinex","SOLUSD",1727857963680,6.7284,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727857963879,6.7284,148.63,148.6,1.34568354]
["bitfinex","SOLUSD",1727857964078,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727857964268,6.7272,148.65,148.62,1.34550272]
["bitfinex","SOLUSD",1727857964469,6.7277,148.64,148.61,23.776884]
["bitfinex","SOLUSD",1727857966186,16.4698,148.67,148.6,16.8233]
["bitfinex","SOLUSD",1727857966484,6.7281,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727857966682,6.7285,148.62,148.58,30.507084]
["bitfinex","SOLUSD",1727857966877,6.7282,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1727857967081,6.7282,148.63,148.6,1.3456066]
["bitfinex","SOLUSD",1727857967485,16.432,148.67,148.6,23.776884]
["bitfinex","SOLUSD",1727857968502,16.432,148.67,148.61,1.34563725]
["bitfinex","SOLUSD",1727857968809,16.432,148.67,148.61,1.34559807]
["bitfinex","SOLUSD",1727857968810,6.7277,148.64,148.61,1.34559807]
["bitfinex","SOLUSD",1727857968979,6.7277,148.64,148.6,30.505984]
["bitfinex","SOLUSD",1727857969177,16.432,148.67,148.6,23.776884]
["bitfinex","SOLUSD",1727857969178,6.7282,148.63,148.6,23.776884]
["bitfinex","SOLUSD",1727857969390,16.432,148.67,148.61,1.34563173]
["bitfinex","SOLUSD",1727857969606,16.432,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1727857969778,6.7272,148.65,148.62,23.776884]
["bitfinex","SOLUSD",1727857970094,6.7277,148.64,148.6,23.552]
["bitfinex","SOLUSD",1727857970493,6.7277,148.64,148.61,23.776884]
["bitfinex","SOLUSD",1727857971670,16.432,148.67,148.61,23.776884]
["bitfinex","SOLUSD",1727857971874,6.7272,148.65,148.62,1.34551767]
["bitfinex","SOLUSD",1727857974290,6.7268,148.66,148.62,8.07371767]
["bitfinex","SOLUSD",1727857974487,6.7272,148.65,148.61,30.505684]
["bitfinex","SOLUSD",1727857975404,16.432,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1727857975590,6.727,148.66,148.62,8.07396151]
["bitfinex","SOLUSD",1727857976891,23.1584,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727857977080,23.1584,148.67,148.64,1.34532185]
["bitfinex","SOLUSD",1727857977279,23.1584,148.67,148.63,30.504884]
["bitfinex","SOLUSD",1727857978618,23.1584,148.67,148.64,1.34530245]
["bitfinex","SOLUSD",1727857980505,23.1584,148.67,148.63,30.504884]
["bitfinex","SOLUSD",1727857981002,23.1584,148.67,148.64,1.34530326]
["bitfinex","SOLUSD",1727857981300,0.2230953,148.68,148.65,25.12218741]
["bitfinex","SOLUSD",1727857981802,0.2230953,148.68,148.65,30.503884]
["bitfinex","SOLUSD",1727857981999,0.2230953,148.68,148.66,6.7264]
["bitfinex","SOLUSD",1727857982629,0.2230953,148.68,148.65,30.503884]
["bitfinex","SOLUSD",1727857982808,0.2230953,148.68,148.65,23.776884]
["bitfinex","SOLUSD",1727857983128,6.9488953,148.68,148.65,30.503884]
["bitfinex","SOLUSD",1727857983302,0.2230953,148.68,148.61,16.8216]
["bitfinex","SOLUSD",1727857984008,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727857984522,6.7272,148.65,148.61,23.5503]
["bitfinex","SOLUSD",1727857984701,0.2230953,148.68,148.65,16.817]
["bitfinex","SOLUSD",1727857984903,0.2230953,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727857985609,0.2230953,148.68,148.67,8.07101621]
["bitfinex","SOLUSD",1727857985806,0.2230953,148.68,148.67,31.84790021]
["bitfinex","SOLUSD",1727857986123,0.2230953,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727857988920,0.2230953,148.68,148.67,31.84803776]
["bitfinex","SOLUSD",1727857990231,0.2230953,148.68,148.67,30.503184]
["bitfinex","SOLUSD",1727857990536,0.2230953,148.68,148.67,65.73038986]
["bitfinex","SOLUSD",1727857990723,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727857990926,1.1745538,148.73,148.72,31.84536219]
["bitfinex","SOLUSD",1727857991718,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727857992339,1.1745538,148.73,148.72,31.84529988]
["bitfinex","SOLUSD",1727857992531,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727857994238,1.1745538,148.73,148.71,23.535]
["bitfinex","SOLUSD",1727857994536,1.1745538,148.73,148.7,6.7245]
["bitfinex","SOLUSD",1727857994741,1.1745538,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727857995038,1.1745538,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1727857996332,7.8981538,148.73,148.69,30.502084]
["bitfinex","SOLUSD",1727857996644,1.1745538,148.73,148.7,8.06958727]
["bitfinex","SOLUSD",1727857997021,1.1745538,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1727857997739,1.1745538,148.73,148.69,23.776884]
["bitfinex","SOLUSD",1727857997930,1.1745538,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727857998327,1.1745538,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727857998519,1.1745538,148.73,148.72,8.06861527]
["bitfinex","SOLUSD",1727857998726,1.1745538,148.73,148.7,23.5364]
["bitfinex","SOLUSD",1727857999031,1.1745538,148.73,148.71,8.06910131]
["bitfinex","SOLUSD",1727858000517,1.1745538,148.73,148.71,1.34470131]
["bitfinex","SOLUSD",1727858000725,1.1745538,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727858000920,1.1745538,148.73,148.7,16.8119]
["bitfinex","SOLUSD",1727858001113,1.1745538,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727858003029,1.1745538,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727858003236,1.1745538,148.73,148.72,31.84547746]
["bitfinex","SOLUSD",1727858003536,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858003743,1.1745538,148.73,148.71,30.500984]
["bitfinex","SOLUSD",1727858004148,1.1745538,148.73,148.71,31.84560694]
["bitfinex","SOLUSD",1727858004445,1.1745538,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727858005119,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858007646,1.1745538,148.73,148.72,31.84525185]
["bitfinex","SOLUSD",1727858008042,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858009644,7.8984538,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1727858010421,1.1745538,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1727858010626,1.1745538,148.73,148.72,8.06857645]
["bitfinex","SOLUSD",1727858011041,1.1745538,148.73,148.72,31.84546045]
["bitfinex","SOLUSD",1727858011532,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858012355,1.1745538,148.73,148.72,23.776884]
["bitfinex","SOLUSD",1727858012727,1.1745538,148.73,148.71,16.811]
["bitfinex","SOLUSD",1727858013335,1.1745538,148.73,148.71,18.15567387]
["bitfinex","SOLUSD",1727858013535,1.1745538,148.73,148.71,16.811]
["bitfinex","SOLUSD",1727858013868,1.1745538,148.73,148.71,18.15567363]
["bitfinex","SOLUSD",1727858014040,1.1745538,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727858014630,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858015549,1.1745538,148.73,148.71,23.5353]
["bitfinex","SOLUSD",1727858016337,1.1745538,148.73,148.72,1.34460702]
["bitfinex","SOLUSD",1727858016740,1.1745538,148.73,148.72,31.84549102]
["bitfinex","SOLUSD",1727858017658,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858018159,1.1745538,148.73,148.72,23.776884]
["bitfinex","SOLUSD",1727858019564,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858024153,1.1745538,148.73,148.71,23.5353]
["bitfinex","SOLUSD",1727858024357,1.1745538,148.73,148.72,1.34455371]
["bitfinex","SOLUSD",1727858024557,1.1745538,148.73,148.71,6.7241]
["bitfinex","SOLUSD",1727858024762,1.1745538,148.73,148.72,8.06854305]
["bitfinex","SOLUSD",1727858025668,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858027372,1.1745538,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1727858027672,1.1745538,148.73,148.71,1.34468455]
["bitfinex","SOLUSD",1727858027846,1.1745538,148.73,148.71,6.7241]
["bitfinex","SOLUSD",1727858028470,1.1745538,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1727858028654,1.1745538,148.73,148.72,30.500884]
["bitfinex","SOLUSD",1727858030540,1.1745538,148.73,148.72,23.776884]
["bitfinex","SOLUSD",1727858031160,1.1745538,148.73,148.71,8.06885494]
["bitfinex","SOLUSD",1727858031340,1.1745538,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1727858032472,1.1745538,148.73,148.71,8.06885568]
["bitfinex","SOLUSD",1727858032648,1.1745538,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1727858033270,1.1745538,148.73,148.7,23.5365]
["bitfinex","SOLUSD",1727858033649,1.1745538,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1727858033868,1.1745538,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727858034476,1.1745538,148.73,148.72,1.34461028]
["bitfinex","SOLUSD",1727858035558,1.1745538,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727858036447,1.1745538,148.73,148.72,1.34459966]
["bitfinex","SOLUSD",1727858037587,1.1745538,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727858038377,1.1745538,148.73,148.7,16.8118]
["bitfinex","SOLUSD",1727858038560,1.1745538,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727858040882,1.1745538,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1727858041257,1.1745538,148.73,148.72,8.06860116]
["bitfinex","SOLUSD",1727858041665,1.1745538,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727858044674,1.1745538,148.73,148.72,6.632]
["bitfinex","SOLUSD",1727858046178,1.1745538,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1727858046402,1.1745538,148.73,148.7,23.5365]
["bitfinex","SOLUSD",1727858046559,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727858046758,7.8982538,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727858047482,6.7244,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1727858047670,6.7245,148.71,148.68,6.7255]
["bitfinex","SOLUSD",1727858047877,6.7245,148.71,148.67,16.8146]
["bitfinex","SOLUSD",1727858048078,6.7245,148.71,148.67,23.5407]
["bitfinex","SOLUSD",1727858049287,6.7245,148.71,148.68,1.3449502]
["bitfinex","SOLUSD",1727858049993,6.7249,148.7,148.67,16.8146]
["bitfinex","SOLUSD",1727858050363,15.6581,148.72,148.67,16.8146]
["bitfinex","SOLUSD",1727858050663,15.6581,148.72,148.68,1.34503116]
["bitfinex","SOLUSD",1727858050903,15.6581,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1727858051582,22.3821,148.72,148.68,8.07073116]
["bitfinex","SOLUSD",1727858052183,22.3821,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727858054385,6.7258,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727858054588,6.7258,148.68,148.64,24.71663987]
["bitfinex","SOLUSD",1727858054762,6.7258,148.68,148.64,23.5457]
["bitfinex","SOLUSD",1727858055167,6.7254,148.69,148.65,8.07233074]
["bitfinex","SOLUSD",1727858055368,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1727858055567,6.725,148.7,148.67,1.34505607]
["bitfinex","SOLUSD",1727858055784,6.725,148.7,148.64,16.8182]
["bitfinex","SOLUSD",1727858055785,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727858056574,6.7254,148.69,148.66,1.34515427]
["bitfinex","SOLUSD",1727858056784,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727858057087,6.7258,148.68,148.64,23.5456]
["bitfinex","SOLUSD",1727858060399,6.7258,148.68,148.65,1.34528413]
["bitfinex","SOLUSD",1727858060588,6.7255,148.69,148.65,8.07248413]
["bitfinex","SOLUSD",1727858061187,6.7255,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1727858061604,6.7258,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1727858062400,6.7269,148.66,148.62,30.504984]
["bitfinex","SOLUSD",1727858062705,15.6581,148.72,148.63,1.34531514]
["bitfinex","SOLUSD",1727858062911,15.6581,148.72,148.61,23.776884]
["bitfinex","SOLUSD",1727858063802,15.6581,148.72,148.62,1.3452859]
["bitfinex","SOLUSD",1727858064185,6.7259,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727858064385,6.7259,148.68,148.65,1.34529407]
["bitfinex","SOLUSD",1727858064980,6.7259,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727858066385,6.7263,148.67,148.63,23.5481]
["bitfinex","SOLUSD",1727858067703,6.7268,148.66,148.63,16.8201]
["bitfinex","SOLUSD",1727858068107,6.7267,148.67,148.63,23.5482]
["bitfinex","SOLUSD",1727858068694,6.7268,148.66,148.63,16.8201]
["bitfinex","SOLUSD",1727858069121,6.7264,148.67,148.63,23.5481]
["bitfinex","SOLUSD",1727858069325,23.1122,148.69,148.6,17.99414311]
["bitfinex","SOLUSD",1727858069600,23.1122,148.69,148.6,1.17154311]
["bitfinex","SOLUSD",1727858069804,23.1122,148.69,148.62,16.8213]
["bitfinex","SOLUSD",1727858070011,6.7268,148.66,148.62,23.5495]
["bitfinex","SOLUSD",1727858071207,39.9258,148.69,148.62,16.8213]
["bitfinex","SOLUSD",1727858071388,6.7272,148.65,148.62,16.8213]
["bitfinex","SOLUSD",1727858075323,6.7281,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727858076008,6.7281,148.63,148.59,23.5537]
["bitfinex","SOLUSD",1727858076211,16.816,148.67,148.59,23.5537]
["bitfinex","SOLUSD",1727858076432,6.7279,148.64,148.61,6.729]
["bitfinex","SOLUSD",1727858076728,6.7279,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727858076894,6.7269,148.66,148.61,18.16784958]
["bitfinex","SOLUSD",1727858077097,6.7267,148.66,148.63,6.7278]
["bitfinex","SOLUSD",1727858077617,6.7267,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1727858081414,6.7262,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727858081601,6.7262,148.68,148.64,8.07286741]
["bitfinex","SOLUSD",1727858081799,6.7262,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727858082000,6.7262,148.68,148.64,8.07286619]
["bitfinex","SOLUSD",1727858084100,6.7262,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727858086416,6.7268,148.66,148.63,47.324984]
["bitfinex","SOLUSD",1727858086616,6.7268,148.66,148.63,40.597084]
["bitfinex","SOLUSD",1727858088637,6.7268,148.66,148.63,16.8202]
["bitfinex","SOLUSD",1727858088948,16.4762,148.69,148.65,16.8178]
["bitfinex","SOLUSD",1727858089227,16.4762,148.69,148.61,23.776884]
["bitfinex","SOLUSD",1727858089228,16.4762,148.69,148.61,39.018184]
["bitfinex","SOLUSD",1727858089424,6.7264,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1727858090511,24.0596538,148.73,148.65,1.34529378]
["bitfinex","SOLUSD",1727858090708,24.0596538,148.73,148.66,23.776884]
["bitfinex","SOLUSD",1727858091035,6.7254,148.69,148.66,16.8165]
["bitfinex","SOLUSD",1727858091825,6.725,148.7,148.66,23.5431]
["bitfinex","SOLUSD",1727858092119,17.4236538,148.73,148.67,25.12199895]
["bitfinex","SOLUSD",1727858092297,17.4236538,148.73,148.63,16.8194]
["bitfinex","SOLUSD",1727858092495,6.7259,148.68,148.64,30.504184]
["bitfinex","SOLUSD",1727858093333,6.7267,148.67,148.64,23.776884]
["bitfinex","SOLUSD",1727858094021,6.726,148.68,148.64,30.504484]
["bitfinex","SOLUSD",1727858094421,6.7263,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727858094798,6.7263,148.67,148.64,8.07293764]
["bitfinex","SOLUSD",1727858095337,16.8103,148.72,148.64,8.07293764]
["bitfinex","SOLUSD",1727858095535,6.726,148.68,148.64,8.07293764]
["bitfinex","SOLUSD",1727858098313,6.726,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727858100328,6.726,148.68,148.64,8.07293687]
["bitfinex","SOLUSD",1727858100731,6.726,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727858101039,6.7255,148.69,148.64,8.0729381]
["bitfinex","SOLUSD",1727858101347,6.725,148.7,148.65,30.503984]
["bitfinex","SOLUSD",1727858101519,6.725,148.7,148.66,1.3452126]
["bitfinex","SOLUSD",1727858101718,17.4236538,148.73,148.66,1.3452126]
["bitfinex","SOLUSD",1727858101719,6.7246,148.71,148.66,1.3452126]
["bitfinex","SOLUSD",1727858102042,17.4236538,148.73,148.66,23.776884]
["bitfinex","SOLUSD",1727858102546,6.725,148.7,148.66,23.776884]
["bitfinex","SOLUSD",1727858104055,6.725,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1727858106030,6.7246,148.71,148.66,8.07184108]
["bitfinex","SOLUSD",1727858106343,6.7246,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727858106647,6.7246,148.71,148.59,3.52563563]
["bitfinex","SOLUSD",1727858106648,16.8147,148.68,148.59,3.52563563]
["bitfinex","SOLUSD",1727858106843,6.7272,148.66,148.6,23.5526]
["bitfinex","SOLUSD",1727858107044,6.7279,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727858108067,22.838,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727858109566,16.1112,148.66,148.6,23.776884]
["bitfinex","SOLUSD",1727858109723,16.1112,148.66,148.61,16.822]
["bitfinex","SOLUSD",1727858109929,22.838,148.66,148.61,23.5508]
["bitfinex","SOLUSD",1727858110129,22.838,148.66,148.62,1.34554158]
["bitfinex","SOLUSD",1727858110329,22.838,148.66,148.62,8.07404158]
["bitfinex","SOLUSD",1727858110965,22.838,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727858111258,22.838,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1727858111426,16.1112,148.66,148.62,31.85075835]
["bitfinex","SOLUSD",1727858111756,16.1112,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1727858111757,22.838,148.66,148.62,23.776884]
["bitfinex","SOLUSD",1727858112629,6.7272,148.65,148.61,23.5508]
["bitfinex","SOLUSD",1727858113453,22.8381,148.66,148.61,23.5508]
["bitfinex","SOLUSD",1727858116356,16.1112,148.66,148.62,31.85092581]
["bitfinex","SOLUSD",1727858118065,16.1112,148.66,148.62,30.505384]
["bitfinex","SOLUSD",1727858118837,22.838,148.66,148.62,30.505384]
["bitfinex","SOLUSD",1727858119448,22.838,148.66,148.61,16.822]
["bitfinex","SOLUSD",1727858119449,6.7272,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1727858119658,6.7272,148.65,148.61,16.822]
["bitfinex","SOLUSD",1727858120544,27.9890467,148.72,148.64,6.7275]
["bitfinex","SOLUSD",1727858120545,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727858120756,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727858120946,6.7261,148.68,148.63,23.5479]
["bitfinex","SOLUSD",1727858121145,15.8691,148.7,148.63,23.5479]
["bitfinex","SOLUSD",1727858121647,6.7267,148.67,148.63,16.82]
["bitfinex","SOLUSD",1727858122768,32.6815,148.7,148.61,6.7289]
["bitfinex","SOLUSD",1727858122769,6.7275,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727858123545,6.7275,148.65,148.6,23.552]
["bitfinex","SOLUSD",1727858123883,16.8147,148.68,148.6,16.8226]
["bitfinex","SOLUSD",1727858124045,33.624,148.71,148.57,23.557]
["bitfinex","SOLUSD",1727858124046,6.7288,148.62,148.57,23.557]
["bitfinex","SOLUSD",1727858125667,6.7288,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727858128537,16.8173,148.66,148.58,6.7302]
["bitfinex","SOLUSD",1727858128739,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727858130648,6.7282,148.63,148.58,8.07607528]
["bitfinex","SOLUSD",1727858130984,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727858132351,6.7282,148.63,148.58,8.07607619]
["bitfinex","SOLUSD",1727858132553,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727858133363,6.7279,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1727858133572,6.7279,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727858133780,6.7274,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727858134070,22.5954,148.67,148.63,6.7278]
["bitfinex","SOLUSD",1727858134581,15.8691,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727858135372,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727858135677,21.9795,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727858135678,22.2974,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727858135968,22.2974,148.71,148.66,8.0717858]
["bitfinex","SOLUSD",1727858136853,15.5729,148.71,148.67,8.07106465]
["bitfinex","SOLUSD",1727858137053,6.7241,148.72,148.67,8.07106465]
["bitfinex","SOLUSD",1727858137250,6.7241,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1727858137885,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727858138171,1.1745538,148.73,148.66,23.776884]
["bitfinex","SOLUSD",1727858138380,7.8982538,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1727858142570,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727858142788,1.1745538,148.73,148.67,16.8153]
["bitfinex","SOLUSD",1727858142979,6.725,148.7,148.67,16.8153]
["bitfinex","SOLUSD",1727858143489,6.725,148.7,148.66,30.503484]
["bitfinex","SOLUSD",1727858143667,20.0,148.72,148.64,16.8184]
["bitfinex","SOLUSD",1727858143871,20.0,148.72,148.63,6.0617]
["bitfinex","SOLUSD",1727858143872,6.7266,148.67,148.63,6.0617]
["bitfinex","SOLUSD",1727858144060,6.7266,148.67,148.63,12.7897]
["bitfinex","SOLUSD",1727858144266,16.8119,148.71,148.62,6.7282]
["bitfinex","SOLUSD",1727858144267,6.7269,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1727858144661,15.2758,148.65,148.58,16.8251]
["bitfinex","SOLUSD",1727858144881,6.7288,148.62,148.58,16.8251]
["bitfinex","SOLUSD",1727858145058,6.7281,148.63,148.58,23.5554]
["bitfinex","SOLUSD",1727858146574,6.729,148.61,148.54,34.83283258]
["bitfinex","SOLUSD",1727858146805,20.0,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1727858147155,6.7302,148.59,148.55,16.8287]
["bitfinex","SOLUSD",1727858148367,6.7304,148.58,148.54,6.7317]
["bitfinex","SOLUSD",1727858148868,6.7299,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1727858149490,6.7325,148.54,148.49,23.5696]
["bitfinex","SOLUSD",1727858149792,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1727858151089,16.8253,148.59,148.49,16.8356]
["bitfinex","SOLUSD",1727858151290,6.7313,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1727858151467,6.7308,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727858152485,15.2758,148.6,148.54,8.07851928]
["bitfinex","SOLUSD",1727858152703,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1727858153992,6.7307,148.58,148.53,23.5637]
["bitfinex","SOLUSD",1727858155096,6.7307,148.58,148.53,24.90999308]
["bitfinex","SOLUSD",1727858155810,6.7307,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727858156201,15.2758,148.6,148.53,16.8311]
["bitfinex","SOLUSD",1727858156491,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727858158678,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1727858158871,15.2758,148.6,148.53,23.5636]
["bitfinex","SOLUSD",1727858160069,6.7308,148.57,148.53,23.5636]
["bitfinex","SOLUSD",1727858160485,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727858161399,6.7308,148.57,148.53,23.5637]
["bitfinex","SOLUSD",1727858161603,6.7313,148.56,148.53,16.8311]
["bitfinex","SOLUSD",1727858161902,6.7322,148.54,148.5,23.5681]
["bitfinex","SOLUSD",1727858162206,16.8262,148.58,148.49,6.7343]
["bitfinex","SOLUSD",1727858162379,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727858164303,16.8285,148.56,148.47,16.8378]
["bitfinex","SOLUSD",1727858164490,15.1576,148.54,148.47,16.8378]
["bitfinex","SOLUSD",1727858164814,6.7335,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1727858165790,6.7344,148.49,148.44,16.8415]
["bitfinex","SOLUSD",1727858165979,6.7341,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1727858166376,6.7341,148.5,148.45,1.34707719]
["bitfinex","SOLUSD",1727858166605,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727858166908,31.9891,148.54,148.46,16.8388]
["bitfinex","SOLUSD",1727858167092,6.7331,148.52,148.47,1.34688908]
["bitfinex","SOLUSD",1727858167611,21.8899,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727858168311,21.8899,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727858168801,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727858168993,6.7331,148.52,148.48,23.5716]
["bitfinex","SOLUSD",1727858170398,6.7331,148.52,148.48,16.8368]
["bitfinex","SOLUSD",1727858170909,6.7331,148.52,148.48,23.5716]
["bitfinex","SOLUSD",1727858171289,21.8898,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727858171610,15.1576,148.54,148.5,16.8346]
["bitfinex","SOLUSD",1727858171811,15.1576,148.54,148.52,6.7327]
["bitfinex","SOLUSD",1727858172487,13.2031,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727858172682,13.2031,148.57,148.52,16.8323]
["bitfinex","SOLUSD",1727858172683,6.7313,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1727858172912,6.7322,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1727858173882,6.4722,148.57,148.49,16.8353]
["bitfinex","SOLUSD",1727858174109,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727858174313,6.4722,148.57,148.5,1.34666646]
["bitfinex","SOLUSD",1727858174480,6.7315,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727858174792,6.7315,148.56,148.5,16.834]
["bitfinex","SOLUSD",1727858174793,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858176509,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727858176690,13.2033,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727858177515,6.7313,148.56,148.52,23.5652]
["bitfinex","SOLUSD",1727858178006,6.7325,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1727858178195,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858179602,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727858180915,6.7323,148.54,148.51,16.8336]
["bitfinex","SOLUSD",1727858181711,6.7319,148.55,148.51,23.5671]
["bitfinex","SOLUSD",1727858184049,6.7322,148.54,148.51,16.8336]
["bitfinex","SOLUSD",1727858184322,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727858185024,6.7314,148.56,148.52,8.07949741]
["bitfinex","SOLUSD",1727858185619,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727858187629,6.4722,148.57,148.48,16.8362]
["bitfinex","SOLUSD",1727858187814,6.4722,148.57,148.49,1.34677174]
["bitfinex","SOLUSD",1727858188128,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727858189126,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727858190131,6.7343,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727858190306,6.7343,148.5,148.45,23.5756]
["bitfinex","SOLUSD",1727858191119,6.7346,148.49,148.45,23.5756]
["bitfinex","SOLUSD",1727858193719,16.8341,148.51,148.42,50.5311]
["bitfinex","SOLUSD",1727858193932,6.7358,148.46,148.42,16.8431]
["bitfinex","SOLUSD",1727858194120,6.7364,148.45,148.42,16.8431]
["bitfinex","SOLUSD",1727858194325,6.7364,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727858198745,16.1345,148.46,148.4,23.776884]
["bitfinex","SOLUSD",1727858199053,16.1345,148.46,148.43,6.7367]
["bitfinex","SOLUSD",1727858200553,22.8703,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727858205557,22.8703,148.46,148.39,23.776884]
["bitfinex","SOLUSD",1727858205558,16.1345,148.46,148.39,23.776884]
["bitfinex","SOLUSD",1727858205763,22.4815,148.46,148.39,23.776884]
["bitfinex","SOLUSD",1727858205967,16.1345,148.46,148.4,1.34752424]
["bitfinex","SOLUSD",1727858206160,16.1345,148.46,148.44,6.7365]
["bitfinex","SOLUSD",1727858206449,16.1345,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1727858207656,16.1345,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727858209361,16.1345,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727858210263,16.1345,148.46,148.42,16.8438]
["bitfinex","SOLUSD",1727858210456,16.1345,148.46,148.43,6.737]
["bitfinex","SOLUSD",1727858214540,22.8704,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1727858214740,6.7364,148.45,148.42,16.8438]
["bitfinex","SOLUSD",1727858218265,16.1345,148.46,148.42,16.8438]
["bitfinex","SOLUSD",1727858219345,16.1345,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1727858219766,16.1345,148.46,148.39,16.8465]
["bitfinex","SOLUSD",1727858220078,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727858220448,16.1345,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727858220449,22.8706,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727858220663,6.7363,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1727858221374,22.8705,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727858224273,16.1345,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727858224460,13.0815,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727858224660,6.347,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727858224865,13.0814,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727858225075,13.0814,148.49,148.45,23.5766]
["bitfinex","SOLUSD",1727858225372,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727858226880,6.735,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727858230464,6.7358,148.46,148.42,16.8435]
["bitfinex","SOLUSD",1727858231250,6.7358,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1727858231452,6.347,148.49,148.42,23.5808]
["bitfinex","SOLUSD",1727858231453,6.7363,148.45,148.42,16.8435]
["bitfinex","SOLUSD",1727858231671,22.6014,148.45,148.42,16.8435]
["bitfinex","SOLUSD",1727858232980,22.6014,148.45,148.42,23.581]
["bitfinex","SOLUSD",1727858234789,15.8651,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1727858235083,6.7371,148.43,148.4,6.7382]
["bitfinex","SOLUSD",1727858235257,22.6015,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727858235457,15.8651,148.45,148.41,16.8449]
["bitfinex","SOLUSD",1727858235658,15.8651,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727858237182,15.8651,148.45,148.41,16.8449]
["bitfinex","SOLUSD",1727858237183,15.8651,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1727858238168,22.6015,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1727858238370,6.7367,148.44,148.41,23.5828]
["bitfinex","SOLUSD",1727858238778,15.8651,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1727858238980,22.6015,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1727858239584,15.8651,148.45,148.41,16.8449]
["bitfinex","SOLUSD",1727858239774,15.8651,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1727858244667,6.7369,148.44,148.41,16.8449]
["bitfinex","SOLUSD",1727858246068,6.7369,148.44,148.41,23.5829]
["bitfinex","SOLUSD",1727858246397,22.6015,148.45,148.41,23.5829]
["bitfinex","SOLUSD",1727858251390,15.8651,148.45,148.41,16.8449]
["bitfinex","SOLUSD",1727858251603,15.8651,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727858252577,15.8651,148.45,148.41,23.5829]
["bitfinex","SOLUSD",1727858252782,6.7368,148.44,148.41,23.5829]
["bitfinex","SOLUSD",1727858252987,6.7368,148.44,148.41,16.8449]
["bitfinex","SOLUSD",1727858253204,6.7368,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727858253403,6.7368,148.44,148.38,23.776884]
["bitfinex","SOLUSD",1727858253610,6.7368,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727858254307,6.7374,148.43,148.4,16.8462]
["bitfinex","SOLUSD",1727858254603,6.7374,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727858254813,6.7374,148.43,148.39,23.5862]
["bitfinex","SOLUSD",1727858254983,6.7368,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1727858255488,6.7368,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727858256406,6.7368,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1727858257317,6.7372,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727858260842,6.7386,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1727858261108,6.7386,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1727858261109,23.3628,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1727858266314,16.624,148.4,148.36,16.8502]
["bitfinex","SOLUSD",1727858266513,16.624,148.4,148.38,6.739]
["bitfinex","SOLUSD",1727858266934,16.624,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1727858267113,21.893,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727858267625,6.7377,148.42,148.38,23.5874]
["bitfinex","SOLUSD",1727858271924,21.8932,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727858272131,15.1558,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1727858272508,15.1558,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1727858273123,15.1558,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727858274237,15.1558,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1727858274414,6.7363,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1727858275317,6.7367,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1727858276210,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727858276517,6.7381,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1727858276722,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727858277029,6.7377,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727858278429,16.8401,148.46,148.38,16.8484]
["bitfinex","SOLUSD",1727858278634,6.7374,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727858279153,16.8401,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1727858279430,6.7377,148.42,148.38,23.5876]
["bitfinex","SOLUSD",1727858280225,6.7381,148.41,148.38,16.8484]
["bitfinex","SOLUSD",1727858280717,15.1558,148.42,148.35,16.8509]
["bitfinex","SOLUSD",1727858280920,15.1558,148.42,148.35,23.5915]
["bitfinex","SOLUSD",1727858280921,6.739,148.39,148.35,23.5915]
["bitfinex","SOLUSD",1727858281132,6.7403,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727858281317,6.7405,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727858281640,16.8468,148.4,148.31,50.5668]
["bitfinex","SOLUSD",1727858281807,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727858282242,6.7391,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1727858283942,20.0,148.41,148.33,16.854]
["bitfinex","SOLUSD",1727858284241,6.7393,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858285313,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727858286324,20.0,148.41,148.35,16.851]
["bitfinex","SOLUSD",1727858286534,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727858289736,20.0,148.41,148.35,16.851]
["bitfinex","SOLUSD",1727858289935,6.7391,148.39,148.35,23.5917]
["bitfinex","SOLUSD",1727858290121,6.7395,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727858290548,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727858291552,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727858296435,36.8454,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1727858296760,15.1558,148.42,148.4,23.5844]
["bitfinex","SOLUSD",1727858296938,15.1558,148.42,148.37,16.8488]
["bitfinex","SOLUSD",1727858297136,6.7381,148.41,148.37,23.5884]
["bitfinex","SOLUSD",1727858297330,15.1558,148.42,148.37,16.8488]
["bitfinex","SOLUSD",1727858297562,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727858298258,15.1558,148.42,148.34,16.8524]
["bitfinex","SOLUSD",1727858298551,6.7391,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858300232,15.1558,148.42,148.34,16.8524]
["bitfinex","SOLUSD",1727858300437,6.7395,148.38,148.34,23.5935]
["bitfinex","SOLUSD",1727858300867,23.1697,148.43,148.32,6.742]
["bitfinex","SOLUSD",1727858300868,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727858301366,22.6127,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1727858303049,15.8727,148.37,148.3,9.78097553]
["bitfinex","SOLUSD",1727858303251,15.8727,148.37,148.35,23.5922]
["bitfinex","SOLUSD",1727858303948,15.8727,148.37,148.35,16.8516]
["bitfinex","SOLUSD",1727858306164,15.8727,148.37,148.35,23.5922]
["bitfinex","SOLUSD",1727858306541,20.0,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1727858307369,20.0,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1727858309265,6.739,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1727858310443,20.0,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1727858310760,20.0,148.4,148.37,23.5893]
["bitfinex","SOLUSD",1727858310968,22.6108,148.41,148.37,23.5893]
["bitfinex","SOLUSD",1727858311147,20.0,148.4,148.37,23.5893]
["bitfinex","SOLUSD",1727858312174,6.3265,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1727858312343,13.0637,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1727858312544,6.3265,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1727858312769,6.7377,148.42,148.39,16.8473]
["bitfinex","SOLUSD",1727858315945,6.7377,148.42,148.39,23.5862]
["bitfinex","SOLUSD",1727858316546,20.0,148.42,148.39,23.5862]
["bitfinex","SOLUSD",1727858317469,20.0,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1727858317781,26.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727858322156,6.7374,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1727858323471,20.0,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1727858323658,26.7368,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727858323861,26.7368,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1727858324047,26.7368,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727858324486,26.7368,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1727858324651,26.7368,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1727858325551,6.7373,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1727858327486,20.0,148.44,148.39,16.8473]
["bitfinex","SOLUSD",1727858327776,6.7376,148.42,148.39,23.5862]
["bitfinex","SOLUSD",1727858328199,6.7373,148.43,148.39,23.5862]
["bitfinex","SOLUSD",1727858335911,6.7378,148.42,148.39,16.8473]
["bitfinex","SOLUSD",1727858336617,6.7378,148.42,148.39,23.5862]
["bitfinex","SOLUSD",1727858337904,20.0,148.44,148.39,23.5862]
["bitfinex","SOLUSD",1727858338231,6.7373,148.43,148.39,23.5862]
["bitfinex","SOLUSD",1727858342518,26.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727858342692,20.0,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727858343005,16.1522,148.49,148.41,11.12852905]
["bitfinex","SOLUSD",1727858343220,54.40990673,148.53,148.43,16.8427]
["bitfinex","SOLUSD",1727858343703,32.9846,148.53,148.46,6.7355]
["bitfinex","SOLUSD",1727858344009,6.7336,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1727858344598,6.7349,148.48,148.44,13.0642]
["bitfinex","SOLUSD",1727858344907,6.7358,148.46,148.42,23.5808]
["bitfinex","SOLUSD",1727858346609,6.7355,148.47,148.42,16.8433]
["bitfinex","SOLUSD",1727858346811,16.1522,148.53,148.44,16.8412]
["bitfinex","SOLUSD",1727858347109,20.0,148.52,148.44,16.8412]
["bitfinex","SOLUSD",1727858348104,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727858348310,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727858349094,6.734,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727858349591,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727858349895,6.7351,148.48,148.46,30.0]
["bitfinex","SOLUSD",1727858350103,6.7351,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1727858350304,20.0,148.51,148.44,16.8412]
["bitfinex","SOLUSD",1727858350612,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727858351207,6.7345,148.49,148.44,23.5778]
["bitfinex","SOLUSD",1727858353213,6.7345,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1727858353401,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727858353802,20.0,148.51,148.45,6.7361]
["bitfinex","SOLUSD",1727858354103,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727858354512,20.0,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727858354698,20.0,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727858358415,16.1522,148.53,148.45,1.34703212]
["bitfinex","SOLUSD",1727858358598,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727858359012,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727858359713,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727858359919,6.7341,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1727858361316,20.0,148.52,148.45,1.34703838]
["bitfinex","SOLUSD",1727858361508,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727858361994,6.7337,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727858366894,20.0,148.52,148.46,16.8392]
["bitfinex","SOLUSD",1727858367213,6.7332,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1727858367904,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727858368102,20.0,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1727858370304,20.0,148.53,148.48,16.8368]
["bitfinex","SOLUSD",1727858370510,26.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727858370906,20.0,148.55,148.49,6.7343]
["bitfinex","SOLUSD",1727858371113,6.7331,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727858371312,20.0,148.53,148.5,6.7337]
["bitfinex","SOLUSD",1727858372123,6.7326,148.53,148.5,6.7337]
["bitfinex","SOLUSD",1727858373034,20.0,148.53,148.5,6.7337]
["bitfinex","SOLUSD",1727858373827,6.7323,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727858374228,20.0,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727858374617,26.7314,148.56,148.52,8.07920523]
["bitfinex","SOLUSD",1727858374813,26.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727858374814,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858375903,6.7322,148.54,148.5,23.5688]
["bitfinex","SOLUSD",1727858376227,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858376424,15.4422,148.61,148.5,16.8349]
["bitfinex","SOLUSD",1727858376425,32.2652,148.61,148.52,16.8323]
["bitfinex","SOLUSD",1727858376617,6.731,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727858377916,6.7307,148.58,148.54,8.07821204]
["bitfinex","SOLUSD",1727858378306,6.7307,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1727858378938,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727858379226,6.7309,148.57,148.54,1.34628671]
["bitfinex","SOLUSD",1727858379608,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727858379810,20.0,148.6,148.54,1.34624891]
["bitfinex","SOLUSD",1727858380015,6.7304,148.58,148.54,8.07824891]
["bitfinex","SOLUSD",1727858381215,15.4422,148.61,148.55,1.34622986]
["bitfinex","SOLUSD",1727858381420,6.7296,148.6,148.56,6.7309]
["bitfinex","SOLUSD",1727858381745,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727858382069,15.4422,148.65,148.59,8.0757586]
["bitfinex","SOLUSD",1727858382912,6.7271,148.66,148.6,16.8229]
["bitfinex","SOLUSD",1727858383117,15.4422,148.69,148.61,8.07444264]
["bitfinex","SOLUSD",1727858383429,6.7273,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1727858383829,6.7273,148.65,148.6,23.5522]
["bitfinex","SOLUSD",1727858384024,6.7276,148.64,148.6,23.5522]
["bitfinex","SOLUSD",1727858385010,6.7276,148.64,148.61,1.34562887]
["bitfinex","SOLUSD",1727858385331,15.4422,148.69,148.6,23.5522]
["bitfinex","SOLUSD",1727858385553,6.7267,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727858385731,20.0,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727858385917,6.7263,148.67,148.63,8.0734845]
["bitfinex","SOLUSD",1727858386232,6.7263,148.67,148.61,9.78097553]
["bitfinex","SOLUSD",1727858386411,6.7285,148.63,148.6,21.8327]
["bitfinex","SOLUSD",1727858386730,6.7278,148.64,148.6,21.8327]
["bitfinex","SOLUSD",1727858387215,6.7282,148.63,148.6,21.8327]
["bitfinex","SOLUSD",1727858387423,6.7295,148.6,148.56,28.5639]
["bitfinex","SOLUSD",1727858387747,6.7291,148.61,148.56,28.5635]
["bitfinex","SOLUSD",1727858387909,6.7303,148.59,148.56,6.3326]
["bitfinex","SOLUSD",1727858388107,20.0,148.63,148.56,6.3326]
["bitfinex","SOLUSD",1727858388317,20.0,148.63,148.56,23.1599]
["bitfinex","SOLUSD",1727858388524,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727858388734,6.7284,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727858389717,6.7294,148.61,148.56,29.891]
["bitfinex","SOLUSD",1727858390622,6.7298,148.6,148.56,23.1599]
["bitfinex","SOLUSD",1727858390936,6.7298,148.6,148.56,29.8911]
["bitfinex","SOLUSD",1727858392258,6.7298,148.6,148.57,1.34597164]
["bitfinex","SOLUSD",1727858393832,20.0,148.64,148.57,1.34597164]
["bitfinex","SOLUSD",1727858394139,20.0,148.64,148.56,29.8911]
["bitfinex","SOLUSD",1727858395219,6.7295,148.6,148.56,29.8911]
["bitfinex","SOLUSD",1727858396440,20.0,148.64,148.57,1.34599029]
["bitfinex","SOLUSD",1727858396646,6.7295,148.6,148.56,29.8911]
["bitfinex","SOLUSD",1727858396939,6.7291,148.61,148.56,29.8911]
["bitfinex","SOLUSD",1727858400328,6.7308,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727858400627,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727858401683,20.0,148.62,148.52,6.3326]
["bitfinex","SOLUSD",1727858401684,57.421984,148.61,148.52,6.3326]
["bitfinex","SOLUSD",1727858401865,57.421984,148.61,148.5,23.5679]
["bitfinex","SOLUSD",1727858401866,6.7325,148.54,148.5,23.5679]
["bitfinex","SOLUSD",1727858402141,16.8254,148.59,148.5,16.8343]
["bitfinex","SOLUSD",1727858402142,20.0,148.58,148.5,16.8343]
["bitfinex","SOLUSD",1727858403153,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858403321,20.0,148.58,148.5,16.8343]
["bitfinex","SOLUSD",1727858403528,6.7322,148.54,148.5,23.5682]
["bitfinex","SOLUSD",1727858404026,6.7322,148.54,148.51,1.34653455]
["bitfinex","SOLUSD",1727858404641,20.0,148.56,148.5,16.8343]
["bitfinex","SOLUSD",1727858404845,6.7319,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858405046,6.7319,148.55,148.5,16.8343]
["bitfinex","SOLUSD",1727858405047,6.7322,148.54,148.5,23.5682]
["bitfinex","SOLUSD",1727858407140,6.7317,148.55,148.51,8.07995154]
["bitfinex","SOLUSD",1727858407339,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858407527,6.7322,148.54,148.5,23.5681]
["bitfinex","SOLUSD",1727858407837,20.0,148.56,148.5,16.8343]
["bitfinex","SOLUSD",1727858408036,6.7319,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727858408236,6.7321,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1727858408630,6.7321,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1727858408832,6.7321,148.54,148.5,23.5681]
["bitfinex","SOLUSD",1727858409952,6.7328,148.53,148.5,16.8343]
["bitfinex","SOLUSD",1727858410124,6.7335,148.51,148.48,21.8327]
["bitfinex","SOLUSD",1727858410452,6.7331,148.52,148.48,28.5674]
["bitfinex","SOLUSD",1727858410948,16.8297,148.55,148.47,23.5728]
["bitfinex","SOLUSD",1727858410949,6.7336,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1727858413740,6.7336,148.51,148.47,16.8375]
["bitfinex","SOLUSD",1727858414280,6.7336,148.51,148.47,23.5724]
["bitfinex","SOLUSD",1727858414864,16.8297,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1727858414865,20.0,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1727858415030,6.7328,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1727858416556,6.7315,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727858416729,6.7319,148.55,148.51,23.5672]
["bitfinex","SOLUSD",1727858416932,105.904,148.61,148.5,6.3363]
["bitfinex","SOLUSD",1727858417139,16.8284,148.56,148.49,22.489]
["bitfinex","SOLUSD",1727858417347,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727858417737,6.7327,148.53,148.49,22.4888]
["bitfinex","SOLUSD",1727858418949,6.7327,148.53,148.49,23.83548524]
["bitfinex","SOLUSD",1727858420435,6.7327,148.53,148.49,22.4888]
["bitfinex","SOLUSD",1727858421649,6.7327,148.53,148.49,23.83548386]
["bitfinex","SOLUSD",1727858422955,6.7327,148.53,148.49,22.4888]
["bitfinex","SOLUSD",1727858423741,6.7327,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1727858424047,6.734,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1727858424382,6.7338,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727858427982,32.5772,148.55,148.46,6.3363]
["bitfinex","SOLUSD",1727858428156,6.734,148.5,148.46,13.0719]
["bitfinex","SOLUSD",1727858428659,6.7352,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1727858431836,6.7354,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1727858432846,20.0,148.5,148.44,1.34729472]
["bitfinex","SOLUSD",1727858433042,26.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727858433966,16.8314,148.54,148.46,6.7356]
["bitfinex","SOLUSD",1727858433967,6.7336,148.51,148.47,6.735]
["bitfinex","SOLUSD",1727858435164,6.7345,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1727858438168,6.734,148.5,148.46,16.8394]
["bitfinex","SOLUSD",1727858438369,6.734,148.5,148.46,23.575]
["bitfinex","SOLUSD",1727858438543,16.8314,148.54,148.46,16.8394]
["bitfinex","SOLUSD",1727858438748,6.7347,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1727858441273,20.0,148.53,148.46,18.1864798]
["bitfinex","SOLUSD",1727858441456,6.734,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1727858442652,6.734,148.5,148.46,23.575]
["bitfinex","SOLUSD",1727858443258,15.7478,148.55,148.46,15.0784]
["bitfinex","SOLUSD",1727858443458,15.7478,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727858443459,6.7324,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727858443659,6.7324,148.54,148.5,23.5685]
["bitfinex","SOLUSD",1727858443862,16.8281,148.57,148.5,16.8346]
["bitfinex","SOLUSD",1727858444060,6.7327,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1727858444576,20.0,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1727858444756,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858445160,6.7318,148.55,148.51,23.567]
["bitfinex","SOLUSD",1727858445474,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727858446254,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727858446752,15.653,148.63,148.52,16.3868]
["bitfinex","SOLUSD",1727858446957,6.731,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727858447270,6.7313,148.56,148.52,39.9517]
["bitfinex","SOLUSD",1727858447970,16.8219,148.62,148.53,1.34639396]
["bitfinex","SOLUSD",1727858448174,16.8219,148.62,148.53,7.73089396]
["bitfinex","SOLUSD",1727858448361,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727858448559,6.73,148.59,148.55,8.07780448]
["bitfinex","SOLUSD",1727858448884,6.7291,148.61,148.55,1.34618961]
["bitfinex","SOLUSD",1727858449045,6.7291,148.61,148.54,9.78097553]
["bitfinex","SOLUSD",1727858449046,6.7291,148.61,148.56,23.5585]
["bitfinex","SOLUSD",1727858451871,6.7291,148.61,148.57,8.07667736]
["bitfinex","SOLUSD",1727858452074,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727858452260,20.0,148.62,148.56,16.8277]
["bitfinex","SOLUSD",1727858452453,20.0,148.62,148.53,23.2155]
["bitfinex","SOLUSD",1727858452772,6.7305,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727858453113,6.7314,148.56,148.53,23.2155]
["bitfinex","SOLUSD",1727858453255,6.7305,148.58,148.53,23.2155]
["bitfinex","SOLUSD",1727858453454,6.7305,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727858453663,6.7305,148.58,148.53,29.948]
["bitfinex","SOLUSD",1727858453874,6.7311,148.57,148.53,29.948]
["bitfinex","SOLUSD",1727858455378,6.7311,148.57,148.53,31.29429045]
["bitfinex","SOLUSD",1727858456057,6.7311,148.57,148.53,29.948]
["bitfinex","SOLUSD",1727858457356,6.7312,148.56,148.52,16.3868]
["bitfinex","SOLUSD",1727858457756,20.0,148.59,148.51,6.7332]
["bitfinex","SOLUSD",1727858457957,6.7325,148.54,148.5,16.8343]
["bitfinex","SOLUSD",1727858458469,6.7325,148.54,148.5,23.5679]
["bitfinex","SOLUSD",1727858459176,16.8262,148.58,148.5,23.5679]
["bitfinex","SOLUSD",1727858459500,6.7319,148.55,148.5,23.5679]
["bitfinex","SOLUSD",1727858460157,6.7319,148.55,148.5,24.91447923]
["bitfinex","SOLUSD",1727858460358,6.7319,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727858460855,36.8234,148.61,148.52,18.17888809]
["bitfinex","SOLUSD",1727858461052,36.8234,148.61,148.52,27.95986362]
["bitfinex","SOLUSD",1727858461263,36.8234,148.61,148.52,26.61337553]
["bitfinex","SOLUSD",1727858461468,36.8234,148.61,148.52,16.8324]
["bitfinex","SOLUSD",1727858462057,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727858462453,36.8234,148.61,148.52,16.8324]
["bitfinex","SOLUSD",1727858462882,6.732,148.55,148.5,9.78097553]
["bitfinex","SOLUSD",1727858463177,6.7327,148.53,148.49,46.3406]
["bitfinex","SOLUSD",1727858463382,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858463678,22.3839,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727858463875,22.3839,148.57,148.52,23.565]
["bitfinex","SOLUSD",1727858464074,6.7305,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727858465181,6.7299,148.59,148.55,8.07766995]
["bitfinex","SOLUSD",1727858465766,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727858467159,20.0,148.61,148.57,8.07671527]
["bitfinex","SOLUSD",1727858467355,6.729,148.61,148.57,8.07671527]
["bitfinex","SOLUSD",1727858467772,6.729,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1727858469186,6.7284,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727858469564,6.728,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727858470568,6.7281,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727858471180,6.7281,148.63,148.6,1.34578799]
["bitfinex","SOLUSD",1727858471364,6.7277,148.64,148.6,8.07518799]
["bitfinex","SOLUSD",1727858471678,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1727858472481,38.6248,148.69,148.6,16.8232]
["bitfinex","SOLUSD",1727858472691,6.7276,148.64,148.6,23.5525]
["bitfinex","SOLUSD",1727858481492,16.8159,148.67,148.57,16.8261]
["bitfinex","SOLUSD",1727858481669,21.8109,148.69,148.57,16.8261]
["bitfinex","SOLUSD",1727858481670,20.0,148.66,148.57,16.8261]
["bitfinex","SOLUSD",1727858481876,6.729,148.61,148.57,23.5568]
["bitfinex","SOLUSD",1727858482788,16.8181,148.65,148.57,16.8261]
["bitfinex","SOLUSD",1727858482995,6.7295,148.6,148.57,16.8261]
["bitfinex","SOLUSD",1727858484012,6.7295,148.6,148.57,23.5569]
["bitfinex","SOLUSD",1727858484311,20.0,148.63,148.57,23.5569]
["bitfinex","SOLUSD",1727858484510,6.7291,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1727858487080,16.1744,148.64,148.55,6.3845]
["bitfinex","SOLUSD",1727858487289,20.0,148.63,148.51,66.20207553]
["bitfinex","SOLUSD",1727858487509,6.7314,148.56,148.52,6.7328]
["bitfinex","SOLUSD",1727858487973,20.0,148.58,148.51,22.7556]
["bitfinex","SOLUSD",1727858488175,6.7316,148.56,148.52,6.7327]
["bitfinex","SOLUSD",1727858488783,6.7316,148.56,148.51,29.489]
["bitfinex","SOLUSD",1727858488985,20.0,148.59,148.51,29.489]
["bitfinex","SOLUSD",1727858489192,6.7318,148.55,148.51,29.489]
["bitfinex","SOLUSD",1727858489585,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727858490306,6.7314,148.56,148.51,29.489]
["bitfinex","SOLUSD",1727858490801,6.7305,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727858490976,6.7305,148.58,148.54,8.07826748]
["bitfinex","SOLUSD",1727858491176,6.7305,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727858492098,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727858492784,6.7308,148.57,148.53,8.07878462]
["bitfinex","SOLUSD",1727858493404,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727858493635,6.7308,148.57,148.53,8.07878677]
["bitfinex","SOLUSD",1727858494110,6.7305,148.58,148.53,8.07878677]
["bitfinex","SOLUSD",1727858494281,6.73,148.59,148.54,16.8301]
["bitfinex","SOLUSD",1727858494812,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727858494984,6.73,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1727858495404,6.7305,148.58,148.54,23.5621]
["bitfinex","SOLUSD",1727858497407,6.7308,148.57,148.54,16.8301]
["bitfinex","SOLUSD",1727858497579,6.7308,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727858497777,6.7308,148.57,148.51,49.36977553]
["bitfinex","SOLUSD",1727858497778,16.8229,148.61,148.51,39.5888]
["bitfinex","SOLUSD",1727858498098,6.7317,148.55,148.51,46.3222]
["bitfinex","SOLUSD",1727858498503,36.8272,148.57,148.48,50.5105]
["bitfinex","SOLUSD",1727858498705,6.7326,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1727858499694,6.7322,148.54,148.5,8.08055768]
["bitfinex","SOLUSD",1727858499901,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727858501613,16.8272,148.57,148.5,16.8347]
["bitfinex","SOLUSD",1727858501816,6.7322,148.54,148.5,23.5685]
["bitfinex","SOLUSD",1727858502408,20.0,148.56,148.5,16.8347]
["bitfinex","SOLUSD",1727858502615,6.7327,148.53,148.5,16.8347]
["bitfinex","SOLUSD",1727858502815,6.7323,148.54,148.5,23.5687]
["bitfinex","SOLUSD",1727858506215,20.0,148.57,148.5,16.8347]
["bitfinex","SOLUSD",1727858506418,6.7319,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1727858507716,6.7326,148.54,148.5,23.5686]
["bitfinex","SOLUSD",1727858510513,20.0,148.55,148.47,39.8228]
["bitfinex","SOLUSD",1727858510728,6.7332,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1727858511829,6.7327,148.53,148.49,8.08110406]
["bitfinex","SOLUSD",1727858512017,15.9397,148.58,148.49,18.18270406]
["bitfinex","SOLUSD",1727858512318,6.7321,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1727858512996,15.9397,148.58,148.49,16.8359]
["bitfinex","SOLUSD",1727858513205,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1727858516024,6.7327,148.53,148.49,23.5701]
["bitfinex","SOLUSD",1727858516601,6.7331,148.52,148.49,16.8359]
["bitfinex","SOLUSD",1727858516930,6.7335,148.51,148.47,29.7201]
["bitfinex","SOLUSD",1727858519523,40.608484,148.53,148.46,16.8386]
["bitfinex","SOLUSD",1727858519830,6.7349,148.48,148.44,22.7645]
["bitfinex","SOLUSD",1727858520005,6.7356,148.47,148.43,29.6673]
["bitfinex","SOLUSD",1727858520901,16.8345,148.51,148.43,29.6673]
["bitfinex","SOLUSD",1727858521103,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727858521933,6.7358,148.46,148.4,32.8736]
["bitfinex","SOLUSD",1727858522260,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727858525324,16.8345,148.51,148.43,6.7371]
["bitfinex","SOLUSD",1727858525325,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727858525530,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727858528726,6.7358,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1727858529716,6.7363,148.45,148.42,16.8437]
["bitfinex","SOLUSD",1727858533343,16.8387,148.47,148.39,23.4598]
["bitfinex","SOLUSD",1727858533643,6.7372,148.43,148.39,30.1986]
["bitfinex","SOLUSD",1727858534912,6.7372,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727858535118,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727858535443,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727858535945,6.7356,148.47,148.43,16.8428]
["bitfinex","SOLUSD",1727858536108,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727858536924,6.7363,148.45,148.4,16.8458]
["bitfinex","SOLUSD",1727858537221,23.776884,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1727858537421,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727858538424,23.776884,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1727858538743,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727858538916,6.7367,148.44,148.4,23.5842]
["bitfinex","SOLUSD",1727858540432,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727858540823,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727858541854,6.7363,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1727858542739,16.2339,148.47,148.42,16.8439]
["bitfinex","SOLUSD",1727858542942,6.7363,148.45,148.42,23.5813]
["bitfinex","SOLUSD",1727858543642,16.2339,148.47,148.42,23.5813]
["bitfinex","SOLUSD",1727858543844,6.7359,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1727858544715,6.7347,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727858544940,20.0,148.5,148.44,16.8417]
["bitfinex","SOLUSD",1727858545130,6.7354,148.47,148.44,16.8417]
["bitfinex","SOLUSD",1727858545832,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727858547428,6.7354,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1727858547655,6.735,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727858548229,20.0,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1727858548443,6.7354,148.47,148.43,23.5798]
["bitfinex","SOLUSD",1727858549931,6.7358,148.46,148.43,23.5798]
["bitfinex","SOLUSD",1727858550132,6.7358,148.46,148.43,16.8428]
["bitfinex","SOLUSD",1727858555050,6.7362,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1727858555230,6.7362,148.45,148.4,16.8454]
["bitfinex","SOLUSD",1727858555231,6.7362,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1727858555929,16.8373,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1727858556254,6.7368,148.44,148.41,6.7378]
["bitfinex","SOLUSD",1727858557948,16.8373,148.48,148.41,6.7378]
["bitfinex","SOLUSD",1727858557949,20.0,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1727858558254,6.7364,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1727858566851,15.2826,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1727858567062,6.7374,148.43,148.4,16.8454]
["bitfinex","SOLUSD",1727858568162,15.2826,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1727858568371,6.7368,148.44,148.4,23.5838]
["bitfinex","SOLUSD",1727858574870,15.2826,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727858574871,22.0188,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727858575168,15.2826,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727858575371,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727858576474,15.2826,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1727858576669,15.2826,148.46,148.4,16.8454]
["bitfinex","SOLUSD",1727858576879,6.7374,148.43,148.4,16.8454]
["bitfinex","SOLUSD",1727858578575,6.738,148.41,148.37,16.8489]
["bitfinex","SOLUSD",1727858578778,23.776884,148.45,148.36,1.17202306]
["bitfinex","SOLUSD",1727858578957,21.6867,148.41,148.32,6.742]
["bitfinex","SOLUSD",1727858579161,60.623584,148.4,148.31,16.8557]
["bitfinex","SOLUSD",1727858579548,6.7416,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727858579748,16.849,148.38,148.29,6.7433]
["bitfinex","SOLUSD",1727858579749,6.7419,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1727858580150,6.7413,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727858580651,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727858581481,6.7413,148.34,148.28,16.8593]
["bitfinex","SOLUSD",1727858581775,6.7413,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1727858582451,6.7417,148.33,148.28,23.6032]
["bitfinex","SOLUSD",1727858582850,6.7432,148.3,148.25,6.7449]
["bitfinex","SOLUSD",1727858583050,43.776884,148.34,148.24,38.7268]
["bitfinex","SOLUSD",1727858583247,6.7427,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1727858583971,6.7431,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1727858584197,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727858584350,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727858584551,6.7431,148.3,148.24,16.8636]
["bitfinex","SOLUSD",1727858584763,6.7431,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1727858584963,20.0,148.34,148.24,23.6093]
["bitfinex","SOLUSD",1727858584964,6.7435,148.29,148.24,23.6093]
["bitfinex","SOLUSD",1727858585162,6.4041,148.3,148.24,23.6093]
["bitfinex","SOLUSD",1727858585371,6.744,148.28,148.24,16.8636]
["bitfinex","SOLUSD",1727858585548,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727858587101,6.7445,148.27,148.21,17.7112383]
["bitfinex","SOLUSD",1727858587102,26.7439,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1727858588258,20.0,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727858590255,20.0,148.29,148.26,6.7448]
["bitfinex","SOLUSD",1727858591669,20.0,148.29,148.26,7.2739859]
["bitfinex","SOLUSD",1727858591978,26.7423,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727858592280,26.7423,148.32,148.26,0.5291859]
["bitfinex","SOLUSD",1727858592587,26.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727858595391,20.0,148.32,148.26,0.5291859]
["bitfinex","SOLUSD",1727858595686,6.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858596272,26.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858607497,50.521284,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858608578,26.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858611891,20.0,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858612108,26.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858612470,20.0,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858612902,26.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858632605,21.43234734,148.31,148.26,0.5291859]
["bitfinex","SOLUSD",1727858632914,6.7434,148.3,148.26,24.1359859]
["bitfinex","SOLUSD",1727858633292,6.7435,148.29,148.26,0.5291859]
["bitfinex","SOLUSD",1727858633891,6.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858634107,6.7444,148.28,148.26,0.5291859]
["bitfinex","SOLUSD",1727858634303,6.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858634707,6.7441,148.28,148.26,0.5291859]
["bitfinex","SOLUSD",1727858636620,6.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858644097,26.7444,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858644457,50.521284,148.27,148.26,0.5291859]
["bitfinex","SOLUSD",1727858645291,66.161384,148.27,148.26,8.59e-05]
["bitfinex","SOLUSD",1727858645496,16.8645,148.24,148.18,6.634]
["bitfinex","SOLUSD",1727858645696,6.7468,148.22,148.18,13.3825]
["bitfinex","SOLUSD",1727858653207,43.776884,148.26,148.18,23.5052]
["bitfinex","SOLUSD",1727858653410,6.7461,148.24,148.2,6.7473]
["bitfinex","SOLUSD",1727858653924,6.7461,148.24,148.18,23.5052]
["bitfinex","SOLUSD",1727858654115,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727858654706,6.7459,148.24,148.2,23.6164]
["bitfinex","SOLUSD",1727858658633,43.776884,148.26,148.2,23.6164]
["bitfinex","SOLUSD",1727858658815,6.7462,148.23,148.2,23.6164]
["bitfinex","SOLUSD",1727858659018,6.7462,148.23,148.2,16.8689]
["bitfinex","SOLUSD",1727858663844,6.7462,148.23,148.2,23.6164]
["bitfinex","SOLUSD",1727858664648,6.7459,148.24,148.2,23.6164]
["bitfinex","SOLUSD",1727858665839,20.0,148.26,148.2,16.8689]
["bitfinex","SOLUSD",1727858666045,6.7463,148.23,148.2,16.8689]
["bitfinex","SOLUSD",1727858669657,6.7467,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1727858669829,6.7467,148.22,148.18,6.7483]
["bitfinex","SOLUSD",1727858671531,6.7464,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727858683134,20.0,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1727858683474,6.7459,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1727858683834,6.7459,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1727858684042,6.7459,148.24,148.19,18.21950227]
["bitfinex","SOLUSD",1727858684250,6.7459,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1727858685257,6.7459,148.24,148.19,16.8701]
["bitfinex","SOLUSD",1727858685557,22.3846,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1727858685735,22.3846,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1727858685736,15.6401,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1727858686056,15.6401,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1727858686241,12.9843,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727858686832,6.7439,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1727858688949,6.7439,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727858693162,20.0,148.3,148.23,16.8653]
["bitfinex","SOLUSD",1727858693343,6.7449,148.26,148.23,23.6114]
["bitfinex","SOLUSD",1727858693763,23.776884,148.3,148.23,23.6114]
["bitfinex","SOLUSD",1727858693970,6.7445,148.27,148.23,23.6114]
["bitfinex","SOLUSD",1727858694435,23.776884,148.3,148.23,23.6114]
["bitfinex","SOLUSD",1727858694436,20.0,148.29,148.23,16.8653]
["bitfinex","SOLUSD",1727858694638,6.7449,148.26,148.23,16.8653]
["bitfinex","SOLUSD",1727858697279,6.7446,148.27,148.23,23.6115]
["bitfinex","SOLUSD",1727858697944,23.776884,148.3,148.23,16.8653]
["bitfinex","SOLUSD",1727858698139,6.7442,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727858698343,6.7445,148.27,148.23,23.6112]
["bitfinex","SOLUSD",1727858701368,23.776884,148.3,148.22,6.7465]
["bitfinex","SOLUSD",1727858701369,6.7452,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727858702508,20.0,148.29,148.23,1.34916639]
["bitfinex","SOLUSD",1727858702662,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727858702868,20.0,148.29,148.2,15.7462]
["bitfinex","SOLUSD",1727858703172,6.7447,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727858703377,20.0,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727858703560,16.8578,148.3,148.19,6.7478]
["bitfinex","SOLUSD",1727858703561,6.7465,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1727858703763,16.3173,148.26,148.18,23.6189]
["bitfinex","SOLUSD",1727858703961,6.7467,148.22,148.18,23.6189]
["bitfinex","SOLUSD",1727858704762,6.7463,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727858705157,43.776884,148.25,148.18,16.8705]
["bitfinex","SOLUSD",1727858705373,6.7472,148.21,148.18,16.8705]
["bitfinex","SOLUSD",1727858705972,6.7468,148.22,148.18,23.6188]
["bitfinex","SOLUSD",1727858708058,20.0,148.23,148.19,8.09710826]
["bitfinex","SOLUSD",1727858708264,26.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727858711759,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727858711960,23.3324,148.32,148.25,6.745]
["bitfinex","SOLUSD",1727858712174,6.7432,148.3,148.26,8.09362517]
["bitfinex","SOLUSD",1727858712406,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727858712873,6.7426,148.31,148.27,8.09278953]
["bitfinex","SOLUSD",1727858713883,16.3173,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727858714061,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727858714376,6.7418,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1727858714770,16.8528,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1727858714983,6.7423,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727858715180,6.7427,148.31,148.26,23.6061]
["bitfinex","SOLUSD",1727858717880,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727858718888,6.7427,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1727858720975,6.7427,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1727858721185,6.7423,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727858721390,6.7418,148.33,148.28,18.20801175]
["bitfinex","SOLUSD",1727858721571,20.0,148.35,148.28,11.12958728]
["bitfinex","SOLUSD",1727858721768,6.7413,148.34,148.3,23.6]
["bitfinex","SOLUSD",1727858726388,20.0,148.37,148.3,6.4795]
["bitfinex","SOLUSD",1727858726597,6.7393,148.39,148.35,6.7405]
["bitfinex","SOLUSD",1727858726797,6.2121,148.44,148.34,9.78097553]
["bitfinex","SOLUSD",1727858726798,6.7383,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1727858726984,38.7439,148.44,148.33,15.2377]
["bitfinex","SOLUSD",1727858727301,6.7393,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858727505,6.7398,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1727858727681,6.7403,148.36,148.33,32.0911]
["bitfinex","SOLUSD",1727858727880,16.8468,148.4,148.33,38.8324]
["bitfinex","SOLUSD",1727858727881,6.7402,148.37,148.33,38.8324]
["bitfinex","SOLUSD",1727858730185,6.7402,148.37,148.34,1.34810029]
["bitfinex","SOLUSD",1727858730908,6.7402,148.37,148.33,38.8324]
["bitfinex","SOLUSD",1727858737608,6.7405,148.36,148.33,16.8534]
["bitfinex","SOLUSD",1727858738180,23.776884,148.39,148.3,16.26047553]
["bitfinex","SOLUSD",1727858738181,20.0,148.38,148.3,23.3362]
["bitfinex","SOLUSD",1727858738380,6.7416,148.34,148.3,23.5996]
["bitfinex","SOLUSD",1727858738610,43.776884,148.37,148.3,16.8567]
["bitfinex","SOLUSD",1727858739393,6.7418,148.33,148.3,16.8567]
["bitfinex","SOLUSD",1727858744193,43.776884,148.37,148.3,16.8567]
["bitfinex","SOLUSD",1727858744395,6.7414,148.34,148.3,23.5997]
["bitfinex","SOLUSD",1727858745102,6.7406,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727858745809,6.7396,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727858746315,21.8508,148.43,148.35,1.34804148]
["bitfinex","SOLUSD",1727858746497,21.8508,148.43,148.37,6.7395]
["bitfinex","SOLUSD",1727858746498,6.7384,148.41,148.37,6.7395]
["bitfinex","SOLUSD",1727858747210,6.7386,148.4,148.36,23.5908]
["bitfinex","SOLUSD",1727858747515,15.3893,148.43,148.33,23.5954]
["bitfinex","SOLUSD",1727858747516,6.7399,148.37,148.33,23.5954]
["bitfinex","SOLUSD",1727858749293,43.776884,148.39,148.31,6.6177]
["bitfinex","SOLUSD",1727858749507,43.776884,148.39,148.31,13.3603]
["bitfinex","SOLUSD",1727858749508,6.7409,148.35,148.31,13.3603]
["bitfinex","SOLUSD",1727858751202,16.8487,148.38,148.3,16.857]
["bitfinex","SOLUSD",1727858751519,6.7417,148.33,148.3,16.857]
["bitfinex","SOLUSD",1727858751701,6.7414,148.34,148.3,23.6]
["bitfinex","SOLUSD",1727858754411,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727858754896,6.7404,148.36,148.32,8.09019195]
["bitfinex","SOLUSD",1727858755297,6.7404,148.36,148.32,24.94549195]
["bitfinex","SOLUSD",1727858755598,6.7404,148.36,148.32,23.5973]
["bitfinex","SOLUSD",1727858757721,26.7401,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727858759100,6.7404,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1727858761206,16.846,148.41,148.32,16.8553]
["bitfinex","SOLUSD",1727858761402,6.7395,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1727858761604,6.7395,148.38,148.35,1.34799039]
["bitfinex","SOLUSD",1727858762824,15.3893,148.43,148.35,1.34799039]
["bitfinex","SOLUSD",1727858763025,6.7387,148.4,148.36,6.74]
["bitfinex","SOLUSD",1727858763513,15.3893,148.43,148.36,6.74]
["bitfinex","SOLUSD",1727858763717,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858764025,6.7395,148.38,148.34,23.5941]
["bitfinex","SOLUSD",1727858764204,6.74,148.37,148.33,6.7413]
["bitfinex","SOLUSD",1727858764406,6.7396,148.38,148.34,8.08925746]
["bitfinex","SOLUSD",1727858766801,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727858767331,6.74,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1727858767803,23.776884,148.4,148.33,16.8541]
["bitfinex","SOLUSD",1727858768002,6.7411,148.35,148.32,6.6177]
["bitfinex","SOLUSD",1727858768346,16.8488,148.38,148.3,23.5998]
["bitfinex","SOLUSD",1727858768347,6.7413,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1727858773830,43.776884,148.37,148.3,16.8568]
["bitfinex","SOLUSD",1727858774029,30.238384,148.4,148.32,16.8552]
["bitfinex","SOLUSD",1727858774330,15.3893,148.43,148.35,9.78097553]
["bitfinex","SOLUSD",1727858774574,15.3893,148.43,148.36,1.34774014]
["bitfinex","SOLUSD",1727858774709,15.3893,148.43,148.36,11.12871567]
["bitfinex","SOLUSD",1727858774911,6.7377,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1727858775312,6.7377,148.42,148.38,24.93491085]
["bitfinex","SOLUSD",1727858776331,6.7377,148.42,148.39,1.34765072]
["bitfinex","SOLUSD",1727858776821,15.4829,148.46,148.35,9.78097553]
["bitfinex","SOLUSD",1727858777133,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727858778344,6.7391,148.39,148.35,16.8514]
["bitfinex","SOLUSD",1727858778561,6.7391,148.39,148.24,7.04875808]
["bitfinex","SOLUSD",1727858778562,20.0,148.4,148.3,15.4525]
["bitfinex","SOLUSD",1727858778721,6.7414,148.34,148.3,22.1954]
["bitfinex","SOLUSD",1727858779726,6.7409,148.35,148.3,22.1954]
["bitfinex","SOLUSD",1727858780054,6.7409,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727858790864,6.7413,148.34,148.3,22.1954]
["bitfinex","SOLUSD",1727858792157,6.7422,148.32,148.29,6.5498]
["bitfinex","SOLUSD",1727858792549,20.0,148.36,148.29,13.2933]
["bitfinex","SOLUSD",1727858792755,6.7418,148.33,148.29,13.2933]
["bitfinex","SOLUSD",1727858793869,20.0,148.36,148.29,6.5498]
["bitfinex","SOLUSD",1727858794040,6.7414,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727858795066,6.7417,148.33,148.29,6.5498]
["bitfinex","SOLUSD",1727858795360,20.0,148.36,148.29,6.5498]
["bitfinex","SOLUSD",1727858795361,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727858802867,6.7405,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1727858803059,6.7405,148.36,148.33,8.08976273]
["bitfinex","SOLUSD",1727858803248,16.8473,148.4,148.33,8.08976273]
["bitfinex","SOLUSD",1727858803463,6.74,148.37,148.33,8.08976273]
["bitfinex","SOLUSD",1727858804361,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727858805857,6.7404,148.36,148.32,23.5974]
["bitfinex","SOLUSD",1727858806064,16.8473,148.4,148.32,23.5974]
["bitfinex","SOLUSD",1727858806065,6.7411,148.35,148.32,16.8553]
["bitfinex","SOLUSD",1727858807148,6.7404,148.36,148.32,23.5972]
["bitfinex","SOLUSD",1727858807380,43.776884,148.39,148.32,23.5972]
["bitfinex","SOLUSD",1727858807554,6.7415,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727858807759,6.7418,148.33,148.29,23.4075]
["bitfinex","SOLUSD",1727858807956,6.7418,148.33,148.29,30.1508]
["bitfinex","SOLUSD",1727858808367,6.7414,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727858808874,6.7418,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1727858810877,43.776884,148.39,148.29,30.1509]
["bitfinex","SOLUSD",1727858810878,6.7422,148.32,148.29,30.1509]
["bitfinex","SOLUSD",1727858811172,6.7431,148.3,148.26,38.8488]
["bitfinex","SOLUSD",1727858811348,16.8533,148.34,148.27,8.092963]
["bitfinex","SOLUSD",1727858811349,6.7428,148.31,148.27,8.092963]
["bitfinex","SOLUSD",1727858812173,6.7425,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727858812374,6.7425,148.32,148.29,1.34852652]
["bitfinex","SOLUSD",1727858814374,6.7425,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727858814774,20.0,148.35,148.29,1.34855236]
["bitfinex","SOLUSD",1727858814988,6.7419,148.33,148.29,8.09195236]
["bitfinex","SOLUSD",1727858815981,6.7419,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727858820873,20.0,148.35,148.28,16.8597]
["bitfinex","SOLUSD",1727858821177,6.7422,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1727858821492,20.0,148.36,148.3,16.8574]
["bitfinex","SOLUSD",1727858821779,6.7409,148.35,148.32,6.742]
["bitfinex","SOLUSD",1727858822161,6.7406,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727858826878,43.776884,148.37,148.27,60.636984]
["bitfinex","SOLUSD",1727858827072,43.776884,148.37,148.28,6.7436]
["bitfinex","SOLUSD",1727858827073,6.7422,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1727858827271,16.851,148.36,148.27,16.8601]
["bitfinex","SOLUSD",1727858827272,43.776884,148.35,148.27,16.8601]
["bitfinex","SOLUSD",1727858827502,6.7433,148.3,148.26,21.9875]
["bitfinex","SOLUSD",1727858827991,6.7428,148.31,148.26,21.9875]
["bitfinex","SOLUSD",1727858828169,36.64200061,148.36,148.26,21.9875]
["bitfinex","SOLUSD",1727858828170,6.7422,148.32,148.26,32.1046]
["bitfinex","SOLUSD",1727858828370,36.64200061,148.36,148.26,32.1046]
["bitfinex","SOLUSD",1727858828371,20.0,148.35,148.27,1.34854221]
["bitfinex","SOLUSD",1727858828591,6.742,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727858828893,6.742,148.33,148.29,8.09189677]
["bitfinex","SOLUSD",1727858829088,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727858829293,6.7409,148.35,148.31,8.09082943]
["bitfinex","SOLUSD",1727858829498,6.7412,148.34,148.3,23.6003]
["bitfinex","SOLUSD",1727858830281,6.7412,148.34,148.31,1.34836346]
["bitfinex","SOLUSD",1727858830590,6.7412,148.34,148.3,23.6003]
["bitfinex","SOLUSD",1727858830990,6.7412,148.34,148.31,1.34831374]
["bitfinex","SOLUSD",1727858832768,6.7412,148.34,148.3,23.6003]
["bitfinex","SOLUSD",1727858832975,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1727858833778,20.0,148.36,148.3,16.8574]
["bitfinex","SOLUSD",1727858833984,6.7416,148.34,148.3,23.6004]
["bitfinex","SOLUSD",1727858834998,20.0,148.34,148.27,16.8602]
["bitfinex","SOLUSD",1727858835296,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727858836273,6.7423,148.32,148.29,1.34852732]
["bitfinex","SOLUSD",1727858836478,20.0,148.34,148.29,1.34852732]
["bitfinex","SOLUSD",1727858836479,6.7413,148.34,148.3,8.09139813]
["bitfinex","SOLUSD",1727858836895,6.7417,148.33,148.29,23.6017]
["bitfinex","SOLUSD",1727858839101,6.7423,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1727858839397,6.7426,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1727858839813,6.7426,148.31,148.26,32.104]
["bitfinex","SOLUSD",1727858840098,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727858841807,6.7417,148.33,148.28,16.8594]
["bitfinex","SOLUSD",1727858841987,6.7417,148.33,148.28,18.20796036]
["bitfinex","SOLUSD",1727858842892,6.7417,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1727858843092,6.7417,148.33,148.3,1.34846649]
["bitfinex","SOLUSD",1727858843602,6.7417,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1727858843900,6.7422,148.32,148.28,23.6032]
["bitfinex","SOLUSD",1727858847608,6.7422,148.32,148.29,1.34856309]
["bitfinex","SOLUSD",1727858847804,6.7417,148.33,148.29,8.09206309]
["bitfinex","SOLUSD",1727858848895,21.46817257,148.38,148.3,26.6518632]
["bitfinex","SOLUSD",1727858849205,15.1673,148.4,148.32,16.855]
["bitfinex","SOLUSD",1727858849511,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727858849714,6.7399,148.37,148.33,8.08959394]
["bitfinex","SOLUSD",1727858849900,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727858851502,6.7399,148.37,148.34,1.34809632]
["bitfinex","SOLUSD",1727858851694,6.7394,148.38,148.35,1.34809382]
["bitfinex","SOLUSD",1727858852812,6.7394,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727858855794,6.7394,148.38,148.31,26.4338632]
["bitfinex","SOLUSD",1727858855795,6.7394,148.38,148.33,1.34800931]
["bitfinex","SOLUSD",1727858856001,26.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858856201,26.739,148.39,148.35,8.08865284]
["bitfinex","SOLUSD",1727858857310,6.7395,148.38,148.34,23.5941]
["bitfinex","SOLUSD",1727858858697,6.74,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727858861620,20.0,148.42,148.34,11.14265727]
["bitfinex","SOLUSD",1727858861824,20.0,148.42,148.35,16.8519]
["bitfinex","SOLUSD",1727858861825,6.7386,148.4,148.35,16.8519]
["bitfinex","SOLUSD",1727858862122,6.7386,148.4,148.36,1.34784491]
["bitfinex","SOLUSD",1727858862412,6.7386,148.4,148.36,8.08794491]
["bitfinex","SOLUSD",1727858862620,6.7386,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1727858862804,20.0,148.43,148.37,1.34780403]
["bitfinex","SOLUSD",1727858863008,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727858863319,6.7377,148.42,148.39,1.34766193]
["bitfinex","SOLUSD",1727858863495,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727858863821,6.7381,148.41,148.37,23.5891]
["bitfinex","SOLUSD",1727858864115,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727858864299,6.7372,148.43,148.39,23.586]
["bitfinex","SOLUSD",1727858864828,6.7364,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727858864993,6.7364,148.45,148.4,1.34752293]
["bitfinex","SOLUSD",1727858864994,15.7372,148.48,148.42,1.3473881]
["bitfinex","SOLUSD",1727858865197,6.2483,148.49,148.42,1.3473881]
["bitfinex","SOLUSD",1727858865198,6.7358,148.46,148.42,8.0848881]
["bitfinex","SOLUSD",1727858866504,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727858867618,6.7358,148.46,148.42,8.08481349]
["bitfinex","SOLUSD",1727858869221,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727858871629,6.7358,148.46,148.42,8.08481312]
["bitfinex","SOLUSD",1727858873225,20.0,148.47,148.4,6.528]
["bitfinex","SOLUSD",1727858873419,6.7372,148.43,148.4,6.528]
["bitfinex","SOLUSD",1727858874327,6.7379,148.42,148.38,23.5871]
["bitfinex","SOLUSD",1727858880725,6.738,148.41,148.38,23.5871]
["bitfinex","SOLUSD",1727858880926,20.0,148.43,148.35,23.5915]
["bitfinex","SOLUSD",1727858881133,6.739,148.39,148.35,23.5915]
["bitfinex","SOLUSD",1727858881509,20.0,148.43,148.35,16.8511]
["bitfinex","SOLUSD",1727858881715,6.7395,148.38,148.35,16.8511]
["bitfinex","SOLUSD",1727858882019,16.8465,148.4,148.32,16.8546]
["bitfinex","SOLUSD",1727858882203,6.7414,148.34,148.29,23.3863]
["bitfinex","SOLUSD",1727858882408,6.7417,148.33,148.29,30.1297]
["bitfinex","SOLUSD",1727858882839,6.7417,148.33,148.29,23.6017]
["bitfinex","SOLUSD",1727858883012,16.849,148.38,148.26,9.7946632]
["bitfinex","SOLUSD",1727858883013,20.0,148.34,148.26,16.8617]
["bitfinex","SOLUSD",1727858883327,6.7428,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1727858884661,6.7427,148.31,148.26,23.6064]
["bitfinex","SOLUSD",1727858884811,6.7427,148.31,148.27,8.09314157]
["bitfinex","SOLUSD",1727858885639,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727858887030,15.3035,148.35,148.28,1.34865994]
["bitfinex","SOLUSD",1727858887213,23.1968,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1727858887214,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727858887417,6.7395,148.38,148.33,8.08993178]
["bitfinex","SOLUSD",1727858887626,6.7395,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1727858888413,6.7395,148.38,148.33,8.0898432]
["bitfinex","SOLUSD",1727858889032,6.7395,148.38,148.34,8.08921114]
["bitfinex","SOLUSD",1727858890038,15.3035,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727858890212,22.0425,148.39,148.35,8.08876304]
["bitfinex","SOLUSD",1727858890443,22.0425,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858890648,22.0425,148.39,148.35,8.08863609]
["bitfinex","SOLUSD",1727858890847,15.3035,148.39,148.31,16.856]
["bitfinex","SOLUSD",1727858891027,6.7411,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1727858891848,6.7405,148.36,148.31,23.5985]
["bitfinex","SOLUSD",1727858892247,15.3035,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727858892424,6.7394,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727858892625,6.7394,148.38,148.34,8.08922034]
["bitfinex","SOLUSD",1727858892829,6.7394,148.38,148.33,23.5954]
["bitfinex","SOLUSD",1727858893047,6.7394,148.38,148.34,1.34811978]
["bitfinex","SOLUSD",1727858893258,6.7394,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727858893448,15.3035,148.39,148.33,16.8539]
["bitfinex","SOLUSD",1727858893757,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858894547,38.4959,148.43,148.36,16.8502]
["bitfinex","SOLUSD",1727858894548,20.0,148.42,148.36,16.8502]
["bitfinex","SOLUSD",1727858894746,20.0,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1727858894933,6.7386,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1727858895125,6.7386,148.4,148.36,16.8502]
["bitfinex","SOLUSD",1727858896749,6.739,148.39,148.36,16.8502]
["bitfinex","SOLUSD",1727858897050,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727858897643,6.7394,148.38,148.33,16.8534]
["bitfinex","SOLUSD",1727858897837,6.74,148.37,148.33,23.5947]
["bitfinex","SOLUSD",1727858899150,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727858900454,6.7399,148.37,148.33,23.595]
["bitfinex","SOLUSD",1727858901057,6.7403,148.36,148.33,16.8534]
["bitfinex","SOLUSD",1727858901434,6.7402,148.37,148.33,23.5951]
["bitfinex","SOLUSD",1727858902172,36.8465,148.4,148.31,6.0425]
["bitfinex","SOLUSD",1727858902359,20.0,148.39,148.3,16.8571]
["bitfinex","SOLUSD",1727858902653,6.7408,148.35,148.31,6.7423]
["bitfinex","SOLUSD",1727858902957,6.7405,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727858903455,20.0,148.37,148.3,16.8571]
["bitfinex","SOLUSD",1727858903633,6.7415,148.34,148.3,23.6]
["bitfinex","SOLUSD",1727858906343,6.7422,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1727858907051,6.7426,148.31,148.27,23.6042]
["bitfinex","SOLUSD",1727858907746,21.3967,148.37,148.27,16.8601]
["bitfinex","SOLUSD",1727858908062,6.7431,148.3,148.27,16.8601]
["bitfinex","SOLUSD",1727858908265,16.8565,148.31,148.23,22.9072]
["bitfinex","SOLUSD",1727858908476,33.7037,148.36,148.25,6.7453]
["bitfinex","SOLUSD",1727858908477,6.7436,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727858908851,20.0,148.29,148.22,15.0441]
["bitfinex","SOLUSD",1727858909064,6.7443,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727858909962,16.8579,148.3,148.22,31.9102]
["bitfinex","SOLUSD",1727858910162,6.7447,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727858911053,6.7441,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727858911658,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727858912158,6.7445,148.27,148.22,23.6126]
["bitfinex","SOLUSD",1727858912357,6.7445,148.27,148.22,16.8661]
["bitfinex","SOLUSD",1727858912572,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727858913547,43.776884,148.29,148.19,22.9119]
["bitfinex","SOLUSD",1727858915154,6.7456,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727858915971,20.0,148.29,148.23,6.7459]
["bitfinex","SOLUSD",1727858916158,6.7438,148.29,148.24,8.09446836]
["bitfinex","SOLUSD",1727858916365,6.7438,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1727858917266,6.7438,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1727858917776,26.7432,148.3,148.25,6.7451]
["bitfinex","SOLUSD",1727858918443,6.7436,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1727858922472,20.0,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727858922473,26.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727858922656,6.7435,148.29,148.25,23.6083]
["bitfinex","SOLUSD",1727858924574,20.0,148.3,148.25,16.8631]
["bitfinex","SOLUSD",1727858924876,26.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727858932570,6.7419,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727858932881,43.776884,148.34,148.26,16.8612]
["bitfinex","SOLUSD",1727858932882,20.0,148.34,148.26,16.8612]
["bitfinex","SOLUSD",1727858933085,6.7435,148.3,148.26,23.6058]
["bitfinex","SOLUSD",1727858934585,6.7431,148.3,148.26,23.606]
["bitfinex","SOLUSD",1727858937195,6.7431,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1727858937687,16.8544,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1727858937902,6.7428,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727858939585,16.8544,148.33,148.26,16.8612]
["bitfinex","SOLUSD",1727858939792,43.776884,148.32,148.23,32.9008]
["bitfinex","SOLUSD",1727858940482,43.776884,148.32,148.23,16.8646]
["bitfinex","SOLUSD",1727858940714,6.7442,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727858941669,6.7442,148.28,148.24,8.09453431]
["bitfinex","SOLUSD",1727858941871,6.7442,148.28,148.25,36.7453]
["bitfinex","SOLUSD",1727858942895,43.776884,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1727858943065,6.7435,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1727858945189,6.7432,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1727858945503,6.7432,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1727858946094,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727858947210,6.744,148.28,148.25,16.8631]
["bitfinex","SOLUSD",1727858948495,16.1639,148.3,148.21,9.80232173]
["bitfinex","SOLUSD",1727858948698,6.7449,148.26,148.23,6.746]
["bitfinex","SOLUSD",1727858948996,20.0,148.29,148.23,6.746]
["bitfinex","SOLUSD",1727858949300,6.7449,148.26,148.22,23.6121]
["bitfinex","SOLUSD",1727858950494,6.7449,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1727858951801,6.7445,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727858953778,6.7445,148.27,148.22,16.8656]
["bitfinex","SOLUSD",1727858953979,6.7445,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1727858958789,6.7445,148.27,148.22,16.8656]
["bitfinex","SOLUSD",1727858958994,6.7445,148.27,148.23,6.746]
["bitfinex","SOLUSD",1727858960883,6.7445,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1727858961086,6.744,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727858971887,6.744,148.28,148.24,16.8644]
["bitfinex","SOLUSD",1727858972184,26.7437,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727858972619,16.1639,148.3,148.26,18.21078759]
["bitfinex","SOLUSD",1727858972882,20.0,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1727858972990,20.0,148.31,148.28,8.09252891]
["bitfinex","SOLUSD",1727858974285,20.0,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1727858974495,6.7431,148.3,148.27,6.7442]
["bitfinex","SOLUSD",1727858974893,20.0,148.33,148.27,6.7442]
["bitfinex","SOLUSD",1727858975097,6.7427,148.31,148.27,6.7442]
["bitfinex","SOLUSD",1727858977015,6.7427,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1727858977810,20.0,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727858978112,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727858978714,6.7423,148.32,148.28,23.6038]
["bitfinex","SOLUSD",1727858982826,6.7418,148.33,148.3,6.743]
["bitfinex","SOLUSD",1727858984814,6.7418,148.33,148.29,8.09176924]
["bitfinex","SOLUSD",1727858985007,23.4078,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727858985605,16.6664,148.34,148.28,16.8599]
["bitfinex","SOLUSD",1727858986117,6.7421,148.32,148.28,23.6036]
["bitfinex","SOLUSD",1727858988016,28.50934164,148.38,148.28,23.6036]
["bitfinex","SOLUSD",1727858988017,44.10174164,148.38,148.3,16.8573]
["bitfinex","SOLUSD",1727858988200,22.64786691,148.38,148.31,1.34823919]
["bitfinex","SOLUSD",1727858988517,15.5924,148.38,148.31,1.34823919]
["bitfinex","SOLUSD",1727858989100,6.7406,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1727858990308,6.7408,148.35,148.32,6.7418]
["bitfinex","SOLUSD",1727858991800,6.7404,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1727859000802,15.5924,148.38,148.3,16.8573]
["bitfinex","SOLUSD",1727859001002,15.5924,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1727859001218,6.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727859002332,6.7403,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1727859003428,6.7403,148.36,148.33,8.08976191]
["bitfinex","SOLUSD",1727859004828,6.7403,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1727859009527,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727859010230,6.7401,148.37,148.33,16.54392173]
["bitfinex","SOLUSD",1727859010410,6.7415,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1727859011602,6.7415,148.34,148.3,8.09109708]
["bitfinex","SOLUSD",1727859012028,6.7415,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1727859012528,20.0,148.39,148.32,1.34838987]
["bitfinex","SOLUSD",1727859012732,6.7389,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859012933,66.72142453,148.53,148.36,1.34792559]
["bitfinex","SOLUSD",1727859012934,37.38368294,148.46,148.36,1.34792559]
["bitfinex","SOLUSD",1727859013132,6.7379,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1727859013313,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859013728,32.8199,148.46,148.38,1.34766952]
["bitfinex","SOLUSD",1727859014026,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727859014227,6.7381,148.41,148.37,33.39132173]
["bitfinex","SOLUSD",1727859014404,20.0,148.45,148.37,26.65152173]
["bitfinex","SOLUSD",1727859014607,6.7373,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727859015014,6.7373,148.43,148.37,26.65152173]
["bitfinex","SOLUSD",1727859015336,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727859015529,6.7358,148.46,148.42,1.34746868]
["bitfinex","SOLUSD",1727859015836,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727859016630,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727859016814,6.7363,148.45,148.41,8.08534512]
["bitfinex","SOLUSD",1727859017013,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727859018914,6.7371,148.44,148.39,46.3208]
["bitfinex","SOLUSD",1727859020334,23.776884,148.48,148.39,39.5819]
["bitfinex","SOLUSD",1727859020335,36.8387,148.47,148.39,39.5819]
["bitfinex","SOLUSD",1727859020523,58.27835955,148.5,148.36,16.8501]
["bitfinex","SOLUSD",1727859020524,20.0,148.45,148.36,16.8501]
["bitfinex","SOLUSD",1727859020725,6.7385,148.4,148.36,23.5903]
["bitfinex","SOLUSD",1727859021244,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859022914,6.7381,148.41,148.37,8.08756403]
["bitfinex","SOLUSD",1727859023414,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859024641,36.8409,148.45,148.38,1.34776468]
["bitfinex","SOLUSD",1727859024812,20.0,148.47,148.39,6.7387]
["bitfinex","SOLUSD",1727859025027,20.0,148.47,148.38,16.8483]
["bitfinex","SOLUSD",1727859025028,6.7368,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1727859025612,6.7361,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1727859025817,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727859026014,23.776884,148.48,148.4,16.8456]
["bitfinex","SOLUSD",1727859026225,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727859026817,6.7367,148.44,148.4,23.584]
["bitfinex","SOLUSD",1727859029121,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727859029320,6.7364,148.45,148.4,16.8456]
["bitfinex","SOLUSD",1727859029321,6.7359,148.46,148.42,8.08471683]
["bitfinex","SOLUSD",1727859030041,6.7359,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1727859032120,6.7363,148.45,148.41,29.161]
["bitfinex","SOLUSD",1727859032830,20.0,148.47,148.41,6.3976]
["bitfinex","SOLUSD",1727859033029,6.7372,148.43,148.4,16.8456]
["bitfinex","SOLUSD",1727859035041,6.7368,148.44,148.4,24.93146069]
["bitfinex","SOLUSD",1727859035252,6.7368,148.44,148.4,23.584]
["bitfinex","SOLUSD",1727859035920,6.7368,148.44,148.41,1.3474609]
["bitfinex","SOLUSD",1727859036845,20.0,148.47,148.42,1.34745826]
["bitfinex","SOLUSD",1727859037046,6.7357,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727859037352,6.7357,148.47,148.44,1.34724978]
["bitfinex","SOLUSD",1727859038431,20.0,148.49,148.44,1.34724978]
["bitfinex","SOLUSD",1727859038629,6.7349,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1727859040539,20.0,148.49,148.42,29.7053]
["bitfinex","SOLUSD",1727859040540,6.736,148.46,148.42,29.7053]
["bitfinex","SOLUSD",1727859040732,20.0,148.49,148.42,22.9678]
["bitfinex","SOLUSD",1727859040932,6.7365,148.45,148.42,6.1239]
["bitfinex","SOLUSD",1727859042357,6.7359,148.46,148.42,12.8611]
["bitfinex","SOLUSD",1727859042566,6.7355,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727859045649,6.7355,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727859046839,6.7358,148.46,148.43,23.5798]
["bitfinex","SOLUSD",1727859047359,6.7366,148.45,148.42,6.1239]
["bitfinex","SOLUSD",1727859047535,6.7362,148.45,148.42,12.8615]
["bitfinex","SOLUSD",1727859048551,6.7359,148.46,148.42,12.8615]
["bitfinex","SOLUSD",1727859052763,20.0,148.49,148.42,12.8615]
["bitfinex","SOLUSD",1727859052764,6.7363,148.45,148.42,12.8615]
["bitfinex","SOLUSD",1727859054157,20.0,148.49,148.42,6.1239]
["bitfinex","SOLUSD",1727859054362,6.7351,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859054550,6.7351,148.48,148.45,1.3471029]
["bitfinex","SOLUSD",1727859054954,16.835,148.5,148.45,1.3471029]
["bitfinex","SOLUSD",1727859054955,20.0,148.52,148.45,1.3471029]
["bitfinex","SOLUSD",1727859055155,6.7346,148.49,148.45,8.0833029]
["bitfinex","SOLUSD",1727859056268,6.7349,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727859057068,6.7349,148.48,148.44,23.5782]
["bitfinex","SOLUSD",1727859059469,6.7354,148.47,148.44,23.5782]
["bitfinex","SOLUSD",1727859060258,6.736,148.46,148.42,6.1239]
["bitfinex","SOLUSD",1727859060556,6.736,148.46,148.42,12.8614]
["bitfinex","SOLUSD",1727859062053,6.7363,148.45,148.42,12.8614]
["bitfinex","SOLUSD",1727859062262,6.7363,148.45,148.42,6.1239]
["bitfinex","SOLUSD",1727859062857,6.7363,148.45,148.42,12.8615]
["bitfinex","SOLUSD",1727859063771,20.0,148.48,148.42,14.20877263]
["bitfinex","SOLUSD",1727859064074,20.0,148.48,148.42,7.47117263]
["bitfinex","SOLUSD",1727859064283,6.7356,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727859064962,6.7357,148.47,148.43,23.5797]
["bitfinex","SOLUSD",1727859065163,23.776884,148.51,148.42,6.1239]
["bitfinex","SOLUSD",1727859065164,20.0,148.51,148.42,6.1239]
["bitfinex","SOLUSD",1727859065348,6.7374,148.43,148.4,16.8453]
["bitfinex","SOLUSD",1727859065554,6.7374,148.43,148.39,22.1929]
["bitfinex","SOLUSD",1727859065555,43.776884,148.46,148.39,15.4543]
["bitfinex","SOLUSD",1727859065755,6.7381,148.41,148.38,6.0352]
["bitfinex","SOLUSD",1727859066373,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859067149,60.614984,148.48,148.39,16.8471]
["bitfinex","SOLUSD",1727859067349,16.8381,148.48,148.41,16.8448]
["bitfinex","SOLUSD",1727859067556,6.7358,148.46,148.42,8.08461724]
["bitfinex","SOLUSD",1727859067755,6.7358,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1727859068866,6.7358,148.46,148.42,8.08457426]
["bitfinex","SOLUSD",1727859071075,6.7358,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1727859071283,6.7362,148.45,148.41,23.5827]
["bitfinex","SOLUSD",1727859071485,20.0,148.48,148.4,23.2231]
["bitfinex","SOLUSD",1727859071858,20.0,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1727859072475,6.7369,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859074592,6.7372,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1727859076972,6.7381,148.41,148.38,22.8829]
["bitfinex","SOLUSD",1727859077881,6.7378,148.42,148.38,29.6222]
["bitfinex","SOLUSD",1727859084267,6.7388,148.4,148.36,22.8229]
["bitfinex","SOLUSD",1727859084771,6.739,148.39,148.36,16.0829]
["bitfinex","SOLUSD",1727859084971,43.776884,148.42,148.35,16.8512]
["bitfinex","SOLUSD",1727859085285,6.7395,148.38,148.35,16.8512]
["bitfinex","SOLUSD",1727859085784,6.7395,148.38,148.35,23.5919]
["bitfinex","SOLUSD",1727859088068,6.739,148.39,148.35,23.5919]
["bitfinex","SOLUSD",1727859089675,15.4424,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1727859089870,6.737,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727859090092,6.7371,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727859090313,6.7372,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1727859090694,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727859090981,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859091168,15.3506,148.48,148.39,16.8473]
["bitfinex","SOLUSD",1727859091169,6.7376,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1727859091368,6.7379,148.42,148.38,13.2667]
["bitfinex","SOLUSD",1727859091568,6.7381,148.41,148.38,13.2667]
["bitfinex","SOLUSD",1727859093095,23.776884,148.45,148.38,13.2667]
["bitfinex","SOLUSD",1727859093280,6.7378,148.42,148.38,13.2667]
["bitfinex","SOLUSD",1727859093866,6.7381,148.41,148.38,6.5275]
["bitfinex","SOLUSD",1727859095396,6.7378,148.42,148.38,13.2668]
["bitfinex","SOLUSD",1727859095596,6.7378,148.42,148.38,14.61453866]
["bitfinex","SOLUSD",1727859095802,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727859096094,20.0,148.46,148.4,8.08604225]
["bitfinex","SOLUSD",1727859096095,6.7368,148.44,148.4,8.08604225]
["bitfinex","SOLUSD",1727859096298,20.0,148.44,148.41,6.738]
["bitfinex","SOLUSD",1727859096590,26.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727859096790,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727859102001,16.838,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1727859102002,6.7354,148.47,148.43,8.08428634]
["bitfinex","SOLUSD",1727859102300,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859103198,43.776884,148.5,148.43,6.737]
["bitfinex","SOLUSD",1727859103399,6.7361,148.46,148.42,23.5814]
["bitfinex","SOLUSD",1727859106789,20.0,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1727859107101,26.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727859111791,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727859113396,6.7344,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727859114889,6.7342,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727859115920,6.7344,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727859116321,16.8314,148.54,148.43,6.3088]
["bitfinex","SOLUSD",1727859116322,33.6632,148.53,148.43,6.3088]
["bitfinex","SOLUSD",1727859116516,6.7365,148.45,148.42,15.7364]
["bitfinex","SOLUSD",1727859116821,6.7365,148.45,148.41,23.582]
["bitfinex","SOLUSD",1727859116999,20.0,148.47,148.39,6.5246]
["bitfinex","SOLUSD",1727859117194,6.7371,148.43,148.39,13.2633]
["bitfinex","SOLUSD",1727859117718,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727859118322,20.0,148.47,148.4,16.8458]
["bitfinex","SOLUSD",1727859118508,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727859120128,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727859122009,6.7373,148.43,148.39,6.5246]
["bitfinex","SOLUSD",1727859122206,6.7373,148.43,148.39,13.2635]
["bitfinex","SOLUSD",1727859122427,16.8389,148.47,148.39,6.5246]
["bitfinex","SOLUSD",1727859122428,6.7376,148.42,148.39,6.5246]
["bitfinex","SOLUSD",1727859122803,16.8389,148.47,148.4,1.34754374]
["bitfinex","SOLUSD",1727859123133,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859123420,6.7368,148.44,148.39,24.71933392]
["bitfinex","SOLUSD",1727859123421,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727859124127,6.7356,148.47,148.43,8.08439004]
["bitfinex","SOLUSD",1727859125010,6.7356,148.47,148.44,1.34719571]
["bitfinex","SOLUSD",1727859125808,6.7356,148.47,148.43,8.08429289]
["bitfinex","SOLUSD",1727859127219,6.7356,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727859128324,6.7351,148.48,148.44,8.08381079]
["bitfinex","SOLUSD",1727859129313,6.7351,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859133025,21.3509,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1727859133327,6.7356,148.47,148.43,23.5796]
["bitfinex","SOLUSD",1727859133910,6.7356,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727859134110,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859141315,6.735,148.48,148.44,8.08373561]
["bitfinex","SOLUSD",1727859141719,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859142433,6.7374,148.43,148.39,13.2633]
["bitfinex","SOLUSD",1727859142748,6.7374,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1727859143130,6.7374,148.43,148.39,23.372]
["bitfinex","SOLUSD",1727859143436,6.7382,148.41,148.36,50.55]
["bitfinex","SOLUSD",1727859143734,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859151227,16.8435,148.43,148.34,15.2748]
["bitfinex","SOLUSD",1727859151432,6.7394,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727859151635,6.7385,148.4,148.36,8.08808901]
["bitfinex","SOLUSD",1727859153342,6.7385,148.4,148.37,6.7399]
["bitfinex","SOLUSD",1727859153849,6.7382,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1727859155139,16.8435,148.43,148.36,6.7401]
["bitfinex","SOLUSD",1727859155140,6.7385,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1727859155624,6.7385,148.4,148.36,8.08793661]
["bitfinex","SOLUSD",1727859155829,6.7385,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1727859156828,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859159531,20.0,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727859159733,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859165149,6.7383,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1727859165460,20.0,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727859165461,6.7385,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1727859167256,36.4647,148.42,148.35,16.8516]
["bitfinex","SOLUSD",1727859167437,6.7393,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1727859180955,20.0,148.4,148.33,16.8542]
["bitfinex","SOLUSD",1727859181278,6.7402,148.37,148.33,23.5957]
["bitfinex","SOLUSD",1727859181778,6.7402,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859182976,6.7402,148.37,148.33,16.8542]
["bitfinex","SOLUSD",1727859183185,6.7402,148.37,148.33,23.5957]
["bitfinex","SOLUSD",1727859183484,6.7402,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859186172,6.7402,148.37,148.33,23.5958]
["bitfinex","SOLUSD",1727859186355,20.0,148.4,148.33,16.8542]
["bitfinex","SOLUSD",1727859186560,6.7403,148.36,148.33,16.8542]
["bitfinex","SOLUSD",1727859186774,6.7408,148.35,148.32,6.7419]
["bitfinex","SOLUSD",1727859187281,15.9737,148.37,148.32,6.7419]
["bitfinex","SOLUSD",1727859187500,6.7404,148.36,148.32,6.7419]
["bitfinex","SOLUSD",1727859187657,6.7404,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1727859188882,22.7137,148.37,148.32,16.8552]
["bitfinex","SOLUSD",1727859189083,15.9737,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859191763,15.9737,148.37,148.32,16.8552]
["bitfinex","SOLUSD",1727859192007,15.9737,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1727859192489,15.9737,148.37,148.29,50.5737]
["bitfinex","SOLUSD",1727859192703,6.7413,148.34,148.3,8.09116496]
["bitfinex","SOLUSD",1727859192987,6.7413,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1727859193189,6.7417,148.33,148.29,23.6012]
["bitfinex","SOLUSD",1727859194388,6.7417,148.33,148.29,16.8581]
["bitfinex","SOLUSD",1727859194694,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727859195594,6.7418,148.33,148.29,23.6015]
["bitfinex","SOLUSD",1727859195894,6.7422,148.32,148.29,16.8581]
["bitfinex","SOLUSD",1727859199971,6.7422,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1727859200179,6.7429,148.31,148.26,16.8612]
["bitfinex","SOLUSD",1727859200386,6.7429,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1727859201294,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727859202880,15.0101,148.35,148.29,1.34870125]
["bitfinex","SOLUSD",1727859203077,6.7415,148.34,148.3,6.7426]
["bitfinex","SOLUSD",1727859203278,6.7415,148.34,148.3,23.6002]
["bitfinex","SOLUSD",1727859204095,6.7415,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1727859204876,6.7415,148.34,148.3,23.6005]
["bitfinex","SOLUSD",1727859208679,15.0101,148.35,148.3,16.8576]
["bitfinex","SOLUSD",1727859208897,21.751,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727859210006,15.0101,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727859210209,6.7413,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1727859211006,6.7417,148.33,148.3,16.8576]
["bitfinex","SOLUSD",1727859211602,6.7428,148.31,148.27,16.8601]
["bitfinex","SOLUSD",1727859211810,31.8625,148.35,148.27,16.8601]
["bitfinex","SOLUSD",1727859211811,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727859212103,6.7423,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1727859212314,23.776884,148.34,148.27,16.8601]
["bitfinex","SOLUSD",1727859212493,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727859213216,6.7422,148.32,148.28,8.09258886]
["bitfinex","SOLUSD",1727859219296,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1727859222716,6.7419,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859222944,15.0101,148.35,148.26,9.77986454]
["bitfinex","SOLUSD",1727859223099,6.7417,148.33,148.29,23.6015]
["bitfinex","SOLUSD",1727859223802,21.7513,148.35,148.3,6.7428]
["bitfinex","SOLUSD",1727859224008,21.7513,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1727859224201,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727859227497,15.0101,148.35,148.26,9.77986454]
["bitfinex","SOLUSD",1727859227498,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727859227820,15.0101,148.35,148.25,9.77986454]
["bitfinex","SOLUSD",1727859228026,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859230040,6.7418,148.33,148.29,8.09195286]
["bitfinex","SOLUSD",1727859233227,6.7418,148.33,148.29,1.34855286]
["bitfinex","SOLUSD",1727859233414,6.7412,148.34,148.3,6.7428]
["bitfinex","SOLUSD",1727859235807,15.0101,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727859236004,6.7412,148.34,148.3,23.6004]
["bitfinex","SOLUSD",1727859238125,15.0101,148.35,148.3,16.8575]
["bitfinex","SOLUSD",1727859238329,6.7418,148.33,148.3,16.8575]
["bitfinex","SOLUSD",1727859240139,15.0101,148.35,148.32,16.8551]
["bitfinex","SOLUSD",1727859240316,15.0101,148.35,148.33,6.7414]
["bitfinex","SOLUSD",1727859240939,15.0101,148.35,148.32,16.8551]
["bitfinex","SOLUSD",1727859240940,15.0101,148.35,148.32,23.5972]
["bitfinex","SOLUSD",1727859245017,15.0101,148.35,148.32,16.8551]
["bitfinex","SOLUSD",1727859245223,13.1489,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727859245663,6.4093,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727859245835,6.7403,148.36,148.32,23.5971]
["bitfinex","SOLUSD",1727859246155,6.7408,148.35,148.32,16.8551]
["bitfinex","SOLUSD",1727859246347,6.7416,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727859246515,6.7411,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727859246945,6.7411,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727859249620,6.7418,148.33,148.29,23.6011]
["bitfinex","SOLUSD",1727859251527,16.2903,148.34,148.32,6.7421]
["bitfinex","SOLUSD",1727859253022,22.6939,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727859253228,26.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727859253640,6.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727859254530,6.7403,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1727859260848,22.6939,148.38,148.31,16.8562]
["bitfinex","SOLUSD",1727859261159,6.7408,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1727859269289,22.6939,148.38,148.31,23.5986]
["bitfinex","SOLUSD",1727859269290,22.6939,148.38,148.31,16.8562]
["bitfinex","SOLUSD",1727859269476,6.7409,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1727859273164,20.0,148.37,148.31,16.8562]
["bitfinex","SOLUSD",1727859273463,6.7414,148.34,148.31,16.8562]
["bitfinex","SOLUSD",1727859279471,6.7414,148.34,148.31,23.5988]
["bitfinex","SOLUSD",1727859284656,20.0,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1727859284657,36.8505,148.37,148.29,6.7432]
["bitfinex","SOLUSD",1727859284865,6.7418,148.33,148.29,6.7432]
["bitfinex","SOLUSD",1727859288888,6.7422,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1727859289770,6.7422,148.32,148.28,39.5227]
["bitfinex","SOLUSD",1727859297465,6.742,148.33,148.3,6.743]
["bitfinex","SOLUSD",1727859297672,36.8505,148.37,148.3,6.743]
["bitfinex","SOLUSD",1727859297894,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727859298595,36.8505,148.37,148.3,6.743]
["bitfinex","SOLUSD",1727859298776,6.7417,148.33,148.3,6.743]
["bitfinex","SOLUSD",1727859300594,6.7417,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1727859303289,36.8505,148.37,148.3,18.20605653]
["bitfinex","SOLUSD",1727859303500,6.741,148.35,148.3,18.20605653]
["bitfinex","SOLUSD",1727859303849,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727859303997,6.7401,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1727859304210,6.7395,148.38,148.34,8.08912289]
["bitfinex","SOLUSD",1727859305303,22.2756,148.42,148.34,6.741]
["bitfinex","SOLUSD",1727859305505,6.7399,148.37,148.34,6.741]
["bitfinex","SOLUSD",1727859305717,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727859307328,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859307547,6.7383,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859310443,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859310751,15.9397,148.42,148.34,16.8528]
["bitfinex","SOLUSD",1727859310929,6.7393,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727859311245,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727859312425,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727859312645,6.7375,148.43,148.39,8.08659457]
["bitfinex","SOLUSD",1727859312843,6.7376,148.42,148.38,23.5875]
["bitfinex","SOLUSD",1727859313025,6.7376,148.42,148.38,24.93515882]
["bitfinex","SOLUSD",1727859313727,20.0,148.45,148.38,18.19595882]
["bitfinex","SOLUSD",1727859313926,6.7373,148.43,148.39,8.08651588]
["bitfinex","SOLUSD",1727859317736,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859318537,20.0,148.47,148.38,33.418]
["bitfinex","SOLUSD",1727859318748,6.7386,148.4,148.38,16.5697]
["bitfinex","SOLUSD",1727859318934,6.7386,148.4,148.37,6.4242]
["bitfinex","SOLUSD",1727859319749,6.7381,148.41,148.37,13.164]
["bitfinex","SOLUSD",1727859319933,23.776884,148.46,148.37,6.4242]
["bitfinex","SOLUSD",1727859320252,20.0,148.47,148.38,11.12751976]
["bitfinex","SOLUSD",1727859320443,6.7364,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1727859320931,6.7364,148.45,148.42,1.34739275]
["bitfinex","SOLUSD",1727859321135,6.7358,148.46,148.42,8.08499275]
["bitfinex","SOLUSD",1727859321731,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727859322344,6.7358,148.46,148.42,36.7376]
["bitfinex","SOLUSD",1727859322579,6.7354,148.47,148.43,8.08425743]
["bitfinex","SOLUSD",1727859322863,6.735,148.48,148.44,8.0838553]
["bitfinex","SOLUSD",1727859323759,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859323952,6.735,148.48,148.43,16.8428]
["bitfinex","SOLUSD",1727859323953,16.8348,148.51,148.43,16.8428]
["bitfinex","SOLUSD",1727859324155,6.7354,148.47,148.43,23.5798]
["bitfinex","SOLUSD",1727859324851,6.7354,148.47,148.44,1.34713693]
["bitfinex","SOLUSD",1727859325062,6.7354,148.47,148.43,23.5798]
["bitfinex","SOLUSD",1727859325852,6.7354,148.47,148.44,1.34713731]
["bitfinex","SOLUSD",1727859326848,6.7354,148.47,148.43,23.5798]
["bitfinex","SOLUSD",1727859327948,6.7366,148.45,148.41,6.7376]
["bitfinex","SOLUSD",1727859328364,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727859330263,6.7347,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1727859330468,23.776884,148.5,148.42,18.19090048]
["bitfinex","SOLUSD",1727859330668,20.0,148.49,148.42,16.8436]
["bitfinex","SOLUSD",1727859330869,20.0,148.49,148.39,66.8866]
["bitfinex","SOLUSD",1727859331673,6.7366,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727859332172,6.7366,148.45,148.42,1.34738145]
["bitfinex","SOLUSD",1727859332560,36.8366,148.49,148.39,66.8866]
["bitfinex","SOLUSD",1727859332867,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859333054,20.0,148.49,148.4,6.7384]
["bitfinex","SOLUSD",1727859333257,20.0,148.46,148.39,33.1933]
["bitfinex","SOLUSD",1727859333455,6.7379,148.42,148.39,16.3468]
["bitfinex","SOLUSD",1727859333663,6.7379,148.42,148.38,13.3771]
["bitfinex","SOLUSD",1727859333862,6.7379,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727859335769,6.7379,148.42,148.38,23.4862]
["bitfinex","SOLUSD",1727859335992,6.7379,148.42,148.38,30.2253]
["bitfinex","SOLUSD",1727859338977,6.7375,148.43,148.39,6.7385]
["bitfinex","SOLUSD",1727859339270,20.0,148.46,148.39,1.34757302]
["bitfinex","SOLUSD",1727859339468,6.7368,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727859339783,6.7368,148.44,148.41,1.34745087]
["bitfinex","SOLUSD",1727859340885,6.7368,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727859342263,20.0,148.46,148.38,23.4862]
["bitfinex","SOLUSD",1727859342474,6.7379,148.42,148.38,30.2255]
["bitfinex","SOLUSD",1727859344283,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727859344666,6.7368,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727859348990,20.0,148.46,148.38,23.4862]
["bitfinex","SOLUSD",1727859349284,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727859349666,20.0,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1727859349866,6.7381,148.41,148.38,23.4862]
["bitfinex","SOLUSD",1727859350183,6.7388,148.4,148.35,32.1329]
["bitfinex","SOLUSD",1727859350371,6.7388,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859351377,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859352967,16.843,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1727859353289,6.7385,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1727859356390,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859358888,6.7385,148.4,148.37,1.34781965]
["bitfinex","SOLUSD",1727859359980,16.843,148.43,148.37,1.34781965]
["bitfinex","SOLUSD",1727859360290,6.7377,148.42,148.38,8.08700553]
["bitfinex","SOLUSD",1727859360495,36.8405,148.46,148.39,16.8473]
["bitfinex","SOLUSD",1727859360496,20.0,148.46,148.39,16.8473]
["bitfinex","SOLUSD",1727859360679,6.7368,148.44,148.4,8.08559372]
["bitfinex","SOLUSD",1727859363838,20.0,148.46,148.39,16.8473]
["bitfinex","SOLUSD",1727859364005,20.0,148.46,148.37,9.77986454]
["bitfinex","SOLUSD",1727859364006,6.7379,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727859364883,20.0,148.44,148.36,16.8499]
["bitfinex","SOLUSD",1727859365087,6.7386,148.4,148.36,23.5901]
["bitfinex","SOLUSD",1727859365684,16.8431,148.43,148.36,16.8499]
["bitfinex","SOLUSD",1727859365882,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1727859372779,6.7381,148.41,148.37,1.34775078]
["bitfinex","SOLUSD",1727859373109,6.7359,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1727859373429,6.7357,148.47,148.43,1.34735964]
["bitfinex","SOLUSD",1727859373602,16.8359,148.5,148.42,6.7376]
["bitfinex","SOLUSD",1727859373793,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1727859374173,6.7354,148.47,148.43,8.08430022]
["bitfinex","SOLUSD",1727859374406,6.7352,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1727859374709,6.7346,148.49,148.45,8.08333769]
["bitfinex","SOLUSD",1727859377092,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727859378713,20.0,148.5,148.44,16.8412]
["bitfinex","SOLUSD",1727859378914,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859381810,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859382513,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727859383497,20.0,148.5,148.43,26.62246454]
["bitfinex","SOLUSD",1727859383706,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727859384525,20.0,148.5,148.45,1.34698376]
["bitfinex","SOLUSD",1727859384811,6.7346,148.49,148.45,8.08318376]
["bitfinex","SOLUSD",1727859385020,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1727859390811,6.7349,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727859391909,6.7346,148.49,148.46,1.34696757]
["bitfinex","SOLUSD",1727859392599,6.7341,148.5,148.46,8.08266757]
["bitfinex","SOLUSD",1727859393301,16.8328,148.52,148.45,16.8403]
["bitfinex","SOLUSD",1727859393526,6.7346,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1727859396318,6.7349,148.48,148.45,16.8403]
["bitfinex","SOLUSD",1727859396623,6.7349,148.48,148.44,12.9048]
["bitfinex","SOLUSD",1727859398533,6.7362,148.45,148.42,16.843]
["bitfinex","SOLUSD",1727859400324,15.2344,148.49,148.4,21.6316]
["bitfinex","SOLUSD",1727859400526,6.7372,148.43,148.4,28.3697]
["bitfinex","SOLUSD",1727859401365,6.7372,148.43,148.39,23.5856]
["bitfinex","SOLUSD",1727859401644,6.7377,148.42,148.39,16.8467]
["bitfinex","SOLUSD",1727859402639,16.8397,148.46,148.39,16.8467]
["bitfinex","SOLUSD",1727859402936,16.8397,148.46,148.39,23.5856]
["bitfinex","SOLUSD",1727859402937,6.7373,148.43,148.39,23.5856]
["bitfinex","SOLUSD",1727859404339,6.7368,148.44,148.4,8.08590978]
["bitfinex","SOLUSD",1727859404844,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859405328,6.7372,148.43,148.39,23.5853]
["bitfinex","SOLUSD",1727859409348,20.0,148.48,148.4,1.3474533]
["bitfinex","SOLUSD",1727859409540,21.42096255,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1727859409746,16.8334,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1727859409930,6.7347,148.49,148.45,8.08321826]
["bitfinex","SOLUSD",1727859410747,16.8334,148.52,148.45,8.08321826]
["bitfinex","SOLUSD",1727859410748,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727859411144,6.7344,148.49,148.45,23.5765]
["bitfinex","SOLUSD",1727859411741,6.7349,148.48,148.45,16.8404]
["bitfinex","SOLUSD",1727859412030,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1727859415427,20.0,148.51,148.45,1.34700802]
["bitfinex","SOLUSD",1727859415646,20.0,148.51,148.45,8.08320802]
["bitfinex","SOLUSD",1727859415647,6.7346,148.49,148.45,8.08320802]
["bitfinex","SOLUSD",1727859416542,6.7352,148.48,148.44,23.5782]
["bitfinex","SOLUSD",1727859417048,20.0,148.51,148.42,23.776884]
["bitfinex","SOLUSD",1727859417353,6.7357,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859419941,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727859420261,6.7368,148.44,148.41,22.566]
["bitfinex","SOLUSD",1727859420431,20.0,148.47,148.41,22.566]
["bitfinex","SOLUSD",1727859420627,6.7375,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859420832,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859423331,16.8398,148.46,148.38,16.8477]
["bitfinex","SOLUSD",1727859423537,6.738,148.42,148.38,23.5867]
["bitfinex","SOLUSD",1727859424037,6.7381,148.41,148.38,16.8477]
["bitfinex","SOLUSD",1727859424747,16.8398,148.46,148.37,21.421]
["bitfinex","SOLUSD",1727859424965,6.739,148.39,148.35,23.5917]
["bitfinex","SOLUSD",1727859425658,6.7387,148.4,148.35,23.5917]
["bitfinex","SOLUSD",1727859426662,20.0,148.41,148.33,29.0481]
["bitfinex","SOLUSD",1727859427258,6.7396,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727859427472,6.7396,148.38,148.34,8.08910825]
["bitfinex","SOLUSD",1727859427644,6.7396,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727859430751,6.7391,148.39,148.35,8.08869796]
["bitfinex","SOLUSD",1727859431063,6.7391,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727859432353,6.7391,148.39,148.35,8.08863434]
["bitfinex","SOLUSD",1727859432759,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727859433848,6.7382,148.41,148.37,1.34787174]
["bitfinex","SOLUSD",1727859434171,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859434371,6.7372,148.43,148.4,1.34755238]
["bitfinex","SOLUSD",1727859434745,15.6774,148.46,148.4,1.34755238]
["bitfinex","SOLUSD",1727859434944,23.3503,148.48,148.4,1.34755238]
["bitfinex","SOLUSD",1727859434945,6.7363,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1727859435169,6.7363,148.45,148.42,1.34738183]
["bitfinex","SOLUSD",1727859435483,15.6774,148.5,148.43,1.3473653]
["bitfinex","SOLUSD",1727859435778,6.7358,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1727859437784,15.6774,148.5,148.43,6.737]
["bitfinex","SOLUSD",1727859437785,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859438887,6.7353,148.47,148.42,23.5811]
["bitfinex","SOLUSD",1727859441265,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727859444791,36.8365,148.49,148.39,33.4531]
["bitfinex","SOLUSD",1727859445169,36.8365,148.49,148.4,1.34739288]
["bitfinex","SOLUSD",1727859445485,36.8365,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1727859445486,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1727859445706,6.7359,148.46,148.43,1.34727328]
["bitfinex","SOLUSD",1727859446190,6.7354,148.47,148.43,8.08427328]
["bitfinex","SOLUSD",1727859446362,6.7359,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1727859446685,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859449022,6.7354,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1727859449023,36.8365,148.49,148.41,16.8447]
["bitfinex","SOLUSD",1727859449177,6.7358,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1727859449490,6.7365,148.45,148.41,23.5826]
["bitfinex","SOLUSD",1727859449792,6.7375,148.43,148.39,23.3453]
["bitfinex","SOLUSD",1727859450686,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859450984,6.7368,148.44,148.4,8.08583535]
["bitfinex","SOLUSD",1727859452794,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859456393,6.7368,148.44,148.4,8.08585805]
["bitfinex","SOLUSD",1727859457688,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859460279,6.7368,148.44,148.4,8.08585772]
["bitfinex","SOLUSD",1727859460669,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727859461598,6.7368,148.44,148.4,8.08585735]
["bitfinex","SOLUSD",1727859461890,20.0,148.49,148.4,18.19325735]
["bitfinex","SOLUSD",1727859462104,6.7356,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727859462307,6.7356,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1727859463289,6.7356,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859468881,6.7356,148.47,148.43,8.08421095]
["bitfinex","SOLUSD",1727859469409,6.7356,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859469896,32.5129,148.5,148.44,6.7365]
["bitfinex","SOLUSD",1727859470102,6.7354,148.47,148.42,16.8439]
["bitfinex","SOLUSD",1727859470275,6.7354,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1727859471690,6.7358,148.46,148.43,6.7369]
["bitfinex","SOLUSD",1727859474612,6.7354,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1727859475627,6.7349,148.48,148.44,8.083514]
["bitfinex","SOLUSD",1727859475799,6.7349,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1727859476191,6.7357,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859476599,27.92398384,148.52,148.44,18.18801486]
["bitfinex","SOLUSD",1727859476600,20.0,148.51,148.44,18.18801486]
["bitfinex","SOLUSD",1727859477291,6.7348,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1727859478282,6.7349,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727859478807,6.7349,148.48,148.44,23.5774]
["bitfinex","SOLUSD",1727859479488,6.7349,148.48,148.44,24.9245121]
["bitfinex","SOLUSD",1727859480581,6.7349,148.48,148.44,24.92451356]
["bitfinex","SOLUSD",1727859482411,6.7349,148.48,148.44,23.5774]
["bitfinex","SOLUSD",1727859483740,6.7349,148.48,148.44,24.92451336]
["bitfinex","SOLUSD",1727859484548,6.7349,148.48,148.44,23.5774]
["bitfinex","SOLUSD",1727859484720,6.7349,148.48,148.44,24.92451167]
["bitfinex","SOLUSD",1727859485219,20.0,148.52,148.45,1.34711102]
["bitfinex","SOLUSD",1727859485406,6.734,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1727859485603,6.734,148.5,148.47,1.34689057]
["bitfinex","SOLUSD",1727859485805,6.734,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1727859487394,20.0,148.52,148.44,16.4765]
["bitfinex","SOLUSD",1727859487601,6.7354,148.47,148.44,16.4765]
["bitfinex","SOLUSD",1727859487828,6.7354,148.47,148.43,29.8722]
["bitfinex","SOLUSD",1727859489727,6.735,148.48,148.44,8.08378804]
["bitfinex","SOLUSD",1727859491396,6.7353,148.47,148.44,8.08378804]
["bitfinex","SOLUSD",1727859492822,20.0,148.5,148.44,8.08378804]
["bitfinex","SOLUSD",1727859493001,6.735,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1727859493325,20.0,148.52,148.46,1.34707105]
["bitfinex","SOLUSD",1727859493537,20.0,148.52,148.47,23.5733]
["bitfinex","SOLUSD",1727859493731,6.734,148.5,148.47,23.5733]
["bitfinex","SOLUSD",1727859494025,6.734,148.5,148.47,16.838]
["bitfinex","SOLUSD",1727859500124,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727859503634,20.0,148.52,148.45,16.3187]
["bitfinex","SOLUSD",1727859503828,6.7348,148.49,148.45,23.0547]
["bitfinex","SOLUSD",1727859504936,6.7349,148.48,148.45,16.3187]
["bitfinex","SOLUSD",1727859505107,23.776884,148.53,148.41,6.3132]
["bitfinex","SOLUSD",1727859505108,45.18866784,148.53,148.41,6.3132]
["bitfinex","SOLUSD",1727859505309,6.7369,148.44,148.41,6.3132]
["bitfinex","SOLUSD",1727859505506,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727859506506,38.24948384,148.48,148.38,16.8477]
["bitfinex","SOLUSD",1727859506719,6.7375,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859507529,6.7375,148.43,148.39,8.08647045]
["bitfinex","SOLUSD",1727859508630,6.7375,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727859511223,6.7375,148.43,148.37,21.7952]
["bitfinex","SOLUSD",1727859511224,6.7364,148.45,148.4,18.19341388]
["bitfinex","SOLUSD",1727859511747,6.7359,148.46,148.4,18.19341388]
["bitfinex","SOLUSD",1727859512047,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727859515838,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727859516438,6.7368,148.44,148.4,23.5843]
["bitfinex","SOLUSD",1727859522431,20.0,148.48,148.4,16.8459]
["bitfinex","SOLUSD",1727859522632,6.7374,148.43,148.4,16.8459]
["bitfinex","SOLUSD",1727859526365,20.0,148.48,148.37,45.3837]
["bitfinex","SOLUSD",1727859526366,6.738,148.41,148.37,45.3837]
["bitfinex","SOLUSD",1727859526576,6.738,148.41,148.37,38.6441]
["bitfinex","SOLUSD",1727859528145,6.738,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1727859528455,20.0,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1727859528665,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727859531942,6.7381,148.41,148.37,45.3838]
["bitfinex","SOLUSD",1727859533763,6.7392,148.39,148.35,6.7403]
["bitfinex","SOLUSD",1727859533963,15.8493,148.44,148.34,32.2044]
["bitfinex","SOLUSD",1727859534143,43.776884,148.43,148.34,32.2044]
["bitfinex","SOLUSD",1727859534353,6.7402,148.37,148.34,15.3522]
["bitfinex","SOLUSD",1727859535647,6.7402,148.37,148.33,12.8941]
["bitfinex","SOLUSD",1727859537575,6.7406,148.36,148.33,6.1527]
["bitfinex","SOLUSD",1727859537886,6.7406,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727859538072,20.0,148.4,148.31,16.8556]
["bitfinex","SOLUSD",1727859538264,20.0,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1727859538265,6.7401,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727859538461,20.0,148.4,148.31,16.8556]
["bitfinex","SOLUSD",1727859538662,6.7403,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727859541682,6.74,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1727859541880,6.74,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859542384,6.739,148.39,148.35,8.08878921]
["bitfinex","SOLUSD",1727859542550,6.739,148.39,148.35,23.5926]
["bitfinex","SOLUSD",1727859550978,20.0,148.41,148.31,33.7115]
["bitfinex","SOLUSD",1727859551180,20.0,148.41,148.3,25.13206454]
["bitfinex","SOLUSD",1727859551181,6.74,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727859551571,6.74,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859551772,6.74,148.37,148.33,6.7412]
["bitfinex","SOLUSD",1727859553564,6.74,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859555888,20.0,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1727859556066,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727859557482,20.0,148.41,148.36,6.7399]
["bitfinex","SOLUSD",1727859557661,6.7394,148.38,148.34,23.5941]
["bitfinex","SOLUSD",1727859557894,6.74,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727859558566,6.74,148.37,148.31,23.776884]
["bitfinex","SOLUSD",1727859558784,6.74,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859560872,6.74,148.37,148.33,23.5957]
["bitfinex","SOLUSD",1727859566898,6.74,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859568895,20.0,148.41,148.33,16.8541]
["bitfinex","SOLUSD",1727859569098,6.7386,148.4,148.35,16.8516]
["bitfinex","SOLUSD",1727859569397,6.7386,148.4,148.36,1.34782632]
["bitfinex","SOLUSD",1727859570075,6.7386,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1727859573189,6.7386,148.4,148.35,16.8516]
["bitfinex","SOLUSD",1727859573403,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859573792,6.7391,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1727859574482,36.844,148.43,148.35,16.8516]
["bitfinex","SOLUSD",1727859574680,6.7386,148.4,148.36,8.08822797]
["bitfinex","SOLUSD",1727859574881,6.7386,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1727859576105,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859581406,6.7386,148.4,148.36,8.08799633]
["bitfinex","SOLUSD",1727859581613,6.7386,148.4,148.36,1.34779633]
["bitfinex","SOLUSD",1727859581798,6.7386,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1727859585142,6.7386,148.4,148.36,6.74]
["bitfinex","SOLUSD",1727859585920,6.7393,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1727859586817,36.844,148.43,148.36,6.7402]
["bitfinex","SOLUSD",1727859587111,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859593417,6.739,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1727859594128,6.739,148.39,148.35,16.8516]
["bitfinex","SOLUSD",1727859594339,6.739,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1727859597333,20.0,148.43,148.32,33.7108]
["bitfinex","SOLUSD",1727859597534,6.7402,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1727859598228,6.7403,148.36,148.32,23.5964]
["bitfinex","SOLUSD",1727859598431,29.78196845,148.43,148.29,6.1527]
["bitfinex","SOLUSD",1727859598432,21.8152,148.37,148.29,16.8579]
["bitfinex","SOLUSD",1727859598614,6.7416,148.34,148.3,6.7428]
["bitfinex","SOLUSD",1727859599331,6.7418,148.33,148.29,23.6013]
["bitfinex","SOLUSD",1727859600136,20.0,148.36,148.29,16.8579]
["bitfinex","SOLUSD",1727859600437,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727859602413,21.8152,148.37,148.31,1.34842506]
["bitfinex","SOLUSD",1727859602613,15.1613,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1727859603341,15.1613,148.37,148.35,1.34816904]
["bitfinex","SOLUSD",1727859603519,23.0764,148.41,148.33,11.12783229]
["bitfinex","SOLUSD",1727859603712,29.8145,148.41,148.37,6.7396]
["bitfinex","SOLUSD",1727859604420,23.0764,148.41,148.35,16.8516]
["bitfinex","SOLUSD",1727859604629,29.8146,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859605024,16.4637,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1727859605226,23.2018,148.41,148.37,23.589]
["bitfinex","SOLUSD",1727859606122,16.4637,148.41,148.38,8.08685984]
["bitfinex","SOLUSD",1727859606659,16.4637,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1727859608444,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727859608645,6.7371,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1727859612739,20.0,148.43,148.4,6.7383]
["bitfinex","SOLUSD",1727859613044,20.0,148.43,148.4,8.08582836]
["bitfinex","SOLUSD",1727859613656,16.5082,148.45,148.38,9.77986454]
["bitfinex","SOLUSD",1727859613828,20.0,148.46,148.41,16.8443]
["bitfinex","SOLUSD",1727859614028,20.0,148.45,148.41,23.5822]
["bitfinex","SOLUSD",1727859614356,26.7363,148.45,148.41,23.5822]
["bitfinex","SOLUSD",1727859615153,20.0,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727859617626,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727859619028,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1727859619252,26.735,148.48,148.44,8.08377361]
["bitfinex","SOLUSD",1727859619635,26.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859620639,20.0,148.48,148.43,16.8426]
["bitfinex","SOLUSD",1727859620839,20.0,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1727859621160,20.0,148.46,148.37,16.8488]
["bitfinex","SOLUSD",1727859621161,6.7385,148.4,148.37,16.8488]
["bitfinex","SOLUSD",1727859621654,6.7381,148.41,148.37,23.5886]
["bitfinex","SOLUSD",1727859624345,26.7378,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1727859624546,26.7378,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727859625650,6.7382,148.41,148.37,16.8488]
["bitfinex","SOLUSD",1727859626238,6.7385,148.4,148.37,16.8488]
["bitfinex","SOLUSD",1727859626827,6.7382,148.41,148.37,23.5886]
["bitfinex","SOLUSD",1727859627346,20.0,148.42,148.37,23.5886]
["bitfinex","SOLUSD",1727859627538,26.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727859628147,22.3374,148.43,148.39,8.08654018]
["bitfinex","SOLUSD",1727859629071,6.7371,148.43,148.39,8.08654018]
["bitfinex","SOLUSD",1727859629367,6.7371,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727859629548,32.9368,148.46,148.39,6.7388]
["bitfinex","SOLUSD",1727859629549,6.7376,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1727859630257,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727859630967,6.7373,148.43,148.35,33.7039]
["bitfinex","SOLUSD",1727859630968,16.8446,148.42,148.31,16.8563]
["bitfinex","SOLUSD",1727859631161,20.0,148.4,148.31,16.8563]
["bitfinex","SOLUSD",1727859631364,20.0,148.36,148.32,6.7417]
["bitfinex","SOLUSD",1727859631569,26.7403,148.36,148.31,23.5988]
["bitfinex","SOLUSD",1727859632673,6.74,148.37,148.32,6.742]
["bitfinex","SOLUSD",1727859633247,20.0,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727859637477,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1727859637653,20.0,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727859638351,16.8489,148.38,148.31,16.8563]
["bitfinex","SOLUSD",1727859638554,6.7421,148.32,148.28,29.8715]
["bitfinex","SOLUSD",1727859639776,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859643174,16.8489,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1727859643378,20.0,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859643658,20.0,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1727859644883,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859647960,15.6634,148.35,148.28,16.8593]
["bitfinex","SOLUSD",1727859648164,6.7422,148.32,148.28,23.6031]
["bitfinex","SOLUSD",1727859649184,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859649391,20.0,148.34,148.3,16.8575]
["bitfinex","SOLUSD",1727859649683,20.0,148.34,148.29,1.34852196]
["bitfinex","SOLUSD",1727859649684,20.0,148.35,148.32,23.5969]
["bitfinex","SOLUSD",1727859651369,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1727859651684,20.0,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1727859652265,26.7404,148.36,148.32,23.597]
["bitfinex","SOLUSD",1727859652796,26.7404,148.36,148.3,23.776884]
["bitfinex","SOLUSD",1727859652973,20.0,148.38,148.3,30.519684]
["bitfinex","SOLUSD",1727859653299,6.7417,148.33,148.29,29.9127]
["bitfinex","SOLUSD",1727859653471,20.0,148.36,148.29,23.1694]
["bitfinex","SOLUSD",1727859653674,6.7422,148.32,148.29,23.1694]
["bitfinex","SOLUSD",1727859653970,6.7422,148.32,148.28,6.7435]
["bitfinex","SOLUSD",1727859654870,6.7426,148.31,148.27,30.521084]
["bitfinex","SOLUSD",1727859655585,16.8521,148.35,148.26,33.1619]
["bitfinex","SOLUSD",1727859655792,6.7432,148.3,148.26,39.9067]
["bitfinex","SOLUSD",1727859655988,33.2968,148.33,148.25,6.6552]
["bitfinex","SOLUSD",1727859656172,6.7441,148.28,148.24,6.7454]
["bitfinex","SOLUSD",1727859656768,6.7445,148.27,148.23,23.6111]
["bitfinex","SOLUSD",1727859659585,6.7445,148.27,148.23,16.865]
["bitfinex","SOLUSD",1727859661201,16.8568,148.31,148.18,10.95488528]
["bitfinex","SOLUSD",1727859661202,20.0,148.32,148.18,32.63048528]
["bitfinex","SOLUSD",1727859661506,6.7459,148.24,148.2,23.6157]
["bitfinex","SOLUSD",1727859662192,6.7455,148.25,148.2,23.6157]
["bitfinex","SOLUSD",1727859662389,6.7455,148.25,148.2,16.8682]
["bitfinex","SOLUSD",1727859662596,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727859663908,20.0,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1727859664610,20.0,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1727859664916,20.0,148.27,148.23,1.34907344]
["bitfinex","SOLUSD",1727859665107,20.0,148.27,148.24,6.7458]
["bitfinex","SOLUSD",1727859666111,26.7444,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727859673207,20.0,148.27,148.24,1.34904267]
["bitfinex","SOLUSD",1727859673406,6.744,148.28,148.24,8.09454267]
["bitfinex","SOLUSD",1727859673807,20.0,148.27,148.24,8.09454267]
["bitfinex","SOLUSD",1727859674009,20.0,148.27,148.24,6.7455]
["bitfinex","SOLUSD",1727859674397,26.7445,148.27,148.23,30.522984]
["bitfinex","SOLUSD",1727859675297,20.0,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1727859680607,16.3906,148.3,148.23,23.776884]
["bitfinex","SOLUSD",1727859680917,6.85629655,148.29,148.26,6.7446]
["bitfinex","SOLUSD",1727859681122,15.1337,148.34,148.27,23.776884]
["bitfinex","SOLUSD",1727859681325,6.7382,148.41,148.33,20.0]
["bitfinex","SOLUSD",1727859681528,6.7381,148.41,148.35,30.517184]
["bitfinex","SOLUSD",1727859681705,6.7381,148.41,148.35,6.7403]
["bitfinex","SOLUSD",1727859682407,6.7376,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1727859682721,20.0,148.41,148.36,6.7401]
["bitfinex","SOLUSD",1727859683224,20.0,148.41,148.37,1.34784057]
["bitfinex","SOLUSD",1727859683523,20.0,148.41,148.36,6.7401]
["bitfinex","SOLUSD",1727859683726,20.0,148.41,148.34,23.4296]
["bitfinex","SOLUSD",1727859683727,20.0,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727859685324,20.0,148.39,148.34,23.4296]
["bitfinex","SOLUSD",1727859685325,26.739,148.39,148.34,23.4296]
["bitfinex","SOLUSD",1727859685528,26.739,148.39,148.34,30.1708]
["bitfinex","SOLUSD",1727859685928,20.0,148.4,148.35,1.3480301]
["bitfinex","SOLUSD",1727859686122,20.0,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1727859686707,15.1337,148.44,148.36,6.7401]
["bitfinex","SOLUSD",1727859686708,6.7379,148.42,148.36,6.7401]
["bitfinex","SOLUSD",1727859686928,15.1337,148.44,148.37,1.34788939]
["bitfinex","SOLUSD",1727859687102,15.1337,148.44,148.37,6.7398]
["bitfinex","SOLUSD",1727859687308,6.738,148.41,148.36,23.5901]
["bitfinex","SOLUSD",1727859688432,20.0,148.4,148.36,23.5901]
["bitfinex","SOLUSD",1727859693737,26.7385,148.4,148.36,16.8498]
["bitfinex","SOLUSD",1727859694050,6.739,148.39,148.36,16.8498]
["bitfinex","SOLUSD",1727859695546,20.0,148.43,148.3,14.98523279]
["bitfinex","SOLUSD",1727859695850,20.0,148.36,148.3,15.96896454]
["bitfinex","SOLUSD",1727859696051,15.1337,148.44,148.34,16.8526]
["bitfinex","SOLUSD",1727859696052,23.776884,148.43,148.34,16.8526]
["bitfinex","SOLUSD",1727859696226,23.776884,148.43,148.31,44.84069314]
["bitfinex","SOLUSD",1727859696227,20.0,148.39,148.35,1.34798253]
["bitfinex","SOLUSD",1727859696425,20.0,148.39,148.36,16.8504]
["bitfinex","SOLUSD",1727859696619,6.7381,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1727859696620,20.0,148.4,148.36,16.8504]
["bitfinex","SOLUSD",1727859697024,20.0,148.4,148.36,23.5906]
["bitfinex","SOLUSD",1727859699438,26.7373,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727859699750,20.0,148.41,148.36,16.8504]
["bitfinex","SOLUSD",1727859700342,20.0,148.43,148.36,16.8504]
["bitfinex","SOLUSD",1727859701256,6.7385,148.4,148.36,23.5907]
["bitfinex","SOLUSD",1727859701655,20.0,148.4,148.37,8.08767441]
["bitfinex","SOLUSD",1727859701835,20.0,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1727859703234,6.7382,148.41,148.37,6.0456]
["bitfinex","SOLUSD",1727859703530,20.0,148.4,148.37,6.0456]
["bitfinex","SOLUSD",1727859703754,6.7385,148.4,148.37,6.0456]
["bitfinex","SOLUSD",1727859705726,20.0,148.4,148.37,6.0456]
["bitfinex","SOLUSD",1727859706062,20.0,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1727859706245,26.7388,148.4,148.37,6.0456]
["bitfinex","SOLUSD",1727859706553,20.0,148.4,148.37,12.7854]
["bitfinex","SOLUSD",1727859707263,20.0,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1727859707938,6.7367,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1727859708139,6.7364,148.45,148.41,8.08545431]
["bitfinex","SOLUSD",1727859708741,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727859709061,6.7368,148.44,148.4,23.5843]
["bitfinex","SOLUSD",1727859710965,6.7368,148.44,148.41,1.3474797]
["bitfinex","SOLUSD",1727859711951,32.1887,148.48,148.41,1.3474797]
["bitfinex","SOLUSD",1727859712264,16.8347,148.51,148.41,1.3474797]
["bitfinex","SOLUSD",1727859712435,16.8347,148.51,148.39,15.2815]
["bitfinex","SOLUSD",1727859712436,20.0,148.46,148.42,16.8437]
["bitfinex","SOLUSD",1727859712638,26.7359,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1727859720745,15.607,148.52,148.42,16.8437]
["bitfinex","SOLUSD",1727859720746,6.7363,148.45,148.42,16.8437]
["bitfinex","SOLUSD",1727859721349,20.0,148.5,148.37,6.0456]
["bitfinex","SOLUSD",1727859721549,6.7385,148.41,148.37,12.7854]
["bitfinex","SOLUSD",1727859729562,37.42372571,148.48,148.35,23.0876]
["bitfinex","SOLUSD",1727859729563,6.7392,148.39,148.35,23.0876]
["bitfinex","SOLUSD",1727859730765,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1727859731371,33.6805,148.46,148.37,1.34784648]
["bitfinex","SOLUSD",1727859731372,20.0,148.45,148.37,1.34784648]
["bitfinex","SOLUSD",1727859731685,20.0,148.4,148.37,18.19734648]
["bitfinex","SOLUSD",1727859731852,6.7378,148.42,148.38,6.739]
["bitfinex","SOLUSD",1727859732179,20.0,148.43,148.36,30.517084]
["bitfinex","SOLUSD",1727859732559,20.0,148.43,148.35,16.3469]
["bitfinex","SOLUSD",1727859732782,6.739,148.39,148.35,23.0876]
["bitfinex","SOLUSD",1727859734158,6.738,148.42,148.37,40.626484]
["bitfinex","SOLUSD",1727859734373,20.0,148.41,148.38,6.7391]
["bitfinex","SOLUSD",1727859738167,6.7381,148.41,148.38,6.7391]
["bitfinex","SOLUSD",1727859740394,6.7381,148.41,148.39,1.34763073]
["bitfinex","SOLUSD",1727859740566,37.43541071,148.48,148.4,8.08602778]
["bitfinex","SOLUSD",1727859740567,6.7369,148.44,148.4,8.08602778]
["bitfinex","SOLUSD",1727859740768,32.8359,148.48,148.41,40.621684]
["bitfinex","SOLUSD",1727859740967,6.7353,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727859741195,16.8349,148.51,148.44,6.7366]
["bitfinex","SOLUSD",1727859741196,6.7354,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727859741375,38.27310715,148.51,148.43,23.5796]
["bitfinex","SOLUSD",1727859741581,6.7358,148.46,148.43,16.8426]
["bitfinex","SOLUSD",1727859743580,6.7358,148.46,148.44,1.34719095]
["bitfinex","SOLUSD",1727859743790,20.0,148.5,148.44,1.34719095]
["bitfinex","SOLUSD",1727859743979,20.0,148.46,148.44,1.34719095]
["bitfinex","SOLUSD",1727859744979,20.0,148.46,148.43,23.5796]
["bitfinex","SOLUSD",1727859745492,20.0,148.46,148.44,1.34719053]
["bitfinex","SOLUSD",1727859745670,38.26689551,148.51,148.44,1.34719053]
["bitfinex","SOLUSD",1727859745874,6.7353,148.47,148.44,8.08379053]
["bitfinex","SOLUSD",1727859746599,6.7353,148.47,148.44,1.34719053]
["bitfinex","SOLUSD",1727859747094,6.7353,148.47,148.43,23.5796]
["bitfinex","SOLUSD",1727859747095,20.0,148.47,148.45,8.08330453]
["bitfinex","SOLUSD",1727859747682,51.53173605,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1727859747882,6.7342,148.5,148.47,1.34691944]
["bitfinex","SOLUSD",1727859748682,16.8315,148.54,148.47,1.34691944]
["bitfinex","SOLUSD",1727859748886,6.7338,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1727859749597,16.8315,148.54,148.41,23.776884]
["bitfinex","SOLUSD",1727859749598,6.7362,148.45,148.42,16.8433]
["bitfinex","SOLUSD",1727859749783,20.0,148.49,148.42,16.8433]
["bitfinex","SOLUSD",1727859749976,6.7359,148.46,148.42,23.5809]
["bitfinex","SOLUSD",1727859750782,6.7359,148.46,148.43,1.34723564]
["bitfinex","SOLUSD",1727859751388,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727859754698,6.7365,148.45,148.4,21.8393]
["bitfinex","SOLUSD",1727859754897,6.7365,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1727859755100,6.7365,148.45,148.41,30.514784]
["bitfinex","SOLUSD",1727859761227,6.7365,148.45,148.42,1.34724281]
["bitfinex","SOLUSD",1727859761738,6.7365,148.45,148.41,30.514784]
["bitfinex","SOLUSD",1727859763794,20.0,148.49,148.41,23.776884]
["bitfinex","SOLUSD",1727859763998,6.7358,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1727859764303,20.0,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1727859764498,6.7363,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1727859764806,6.7363,148.45,148.41,47.359384]
["bitfinex","SOLUSD",1727859768511,6.7363,148.45,148.42,1.34724381]
["bitfinex","SOLUSD",1727859768900,6.7359,148.46,148.43,30.513984]
["bitfinex","SOLUSD",1727859769493,6.7359,148.46,148.44,1.34715313]
["bitfinex","SOLUSD",1727859770502,6.7359,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727859770916,6.7359,148.46,148.44,1.34715345]
["bitfinex","SOLUSD",1727859771301,6.7359,148.46,148.43,23.776884]
["bitfinex","SOLUSD",1727859773448,6.7368,148.44,148.42,23.776884]
["bitfinex","SOLUSD",1727859774342,6.7364,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1727859777258,6.7364,148.45,148.43,1.34724427]
["bitfinex","SOLUSD",1727859777636,16.8374,148.48,148.43,1.34724427]
["bitfinex","SOLUSD",1727859777840,6.7359,148.46,148.43,8.08434427]
["bitfinex","SOLUSD",1727859778043,6.7359,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727859778664,6.7359,148.46,148.44,1.3471461]
["bitfinex","SOLUSD",1727859779675,6.7359,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727859779963,6.7359,148.46,148.44,1.34713254]
["bitfinex","SOLUSD",1727859780131,6.7359,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1727859780762,6.7359,148.46,148.42,30.514384]
["bitfinex","SOLUSD",1727859781450,6.7367,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1727859781740,53.6758,148.48,148.38,16.8475]
["bitfinex","SOLUSD",1727859782054,6.7388,148.4,148.36,28.5315]
["bitfinex","SOLUSD",1727859782539,6.739,148.39,148.36,21.7915]
["bitfinex","SOLUSD",1727859782835,6.739,148.39,148.36,6.5353]
["bitfinex","SOLUSD",1727859783038,6.7395,148.38,148.35,16.8512]
["bitfinex","SOLUSD",1727859783210,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727859783820,6.74,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727859784845,6.7396,148.38,148.34,1.34796724]
["bitfinex","SOLUSD",1727859785144,32.1908,148.41,148.33,6.7415]
["bitfinex","SOLUSD",1727859785449,6.7402,148.37,148.32,45.388]
["bitfinex","SOLUSD",1727859785941,6.7404,148.36,148.32,23.5965]
["bitfinex","SOLUSD",1727859787235,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1727859787416,6.7422,148.32,148.28,22.1145]
["bitfinex","SOLUSD",1727859787616,20.0,148.36,148.26,26.64395064]
["bitfinex","SOLUSD",1727859787955,20.0,148.36,148.28,16.8595]
["bitfinex","SOLUSD",1727859788126,16.8501,148.37,148.28,16.8595]
["bitfinex","SOLUSD",1727859788127,20.0,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1727859788320,26.7414,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1727859789445,6.7418,148.33,148.28,23.6031]
["bitfinex","SOLUSD",1727859789638,6.7418,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1727859789816,6.7418,148.33,148.28,23.6031]
["bitfinex","SOLUSD",1727859790937,20.0,148.34,148.3,6.7428]
["bitfinex","SOLUSD",1727859791122,20.0,148.34,148.31,1.34836351]
["bitfinex","SOLUSD",1727859791330,6.7415,148.34,148.29,23.776884]
["bitfinex","SOLUSD",1727859791767,20.0,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1727859791941,6.7399,148.37,148.32,8.09006001]
["bitfinex","SOLUSD",1727859792238,16.2481,148.39,148.32,8.09006001]
["bitfinex","SOLUSD",1727859792239,20.0,148.36,148.32,18.20306001]
["bitfinex","SOLUSD",1727859792449,20.0,148.36,148.32,23.5965]
["bitfinex","SOLUSD",1727859792611,6.7399,148.37,148.32,23.5965]
["bitfinex","SOLUSD",1727859793018,6.7399,148.37,148.33,8.08958251]
["bitfinex","SOLUSD",1727859793658,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727859794143,20.0,148.36,148.34,1.34808294]
["bitfinex","SOLUSD",1727859794514,20.0,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1727859794718,20.0,148.36,148.32,23.5968]
["bitfinex","SOLUSD",1727859794719,26.7404,148.36,148.32,23.5968]
["bitfinex","SOLUSD",1727859796138,26.7404,148.36,148.33,1.34815718]
["bitfinex","SOLUSD",1727859796351,26.7404,148.36,148.32,23.5968]
["bitfinex","SOLUSD",1727859797052,6.7408,148.35,148.29,33.55913464]
["bitfinex","SOLUSD",1727859797262,6.7416,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727859797550,6.7422,148.32,148.29,16.8585]
["bitfinex","SOLUSD",1727859798530,6.7422,148.32,148.25,6.5254]
["bitfinex","SOLUSD",1727859798737,6.7432,148.3,148.26,23.6059]
["bitfinex","SOLUSD",1727859799042,6.7426,148.31,148.27,8.09295772]
["bitfinex","SOLUSD",1727859799422,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727859800045,6.7426,148.31,148.27,8.09293463]
["bitfinex","SOLUSD",1727859802361,20.0,148.32,148.27,23.776884]
["bitfinex","SOLUSD",1727859802543,20.0,148.32,148.26,16.8614]
["bitfinex","SOLUSD",1727859802856,20.0,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1727859803064,26.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727859803671,26.7422,148.32,148.29,1.3485411]
["bitfinex","SOLUSD",1727859804768,26.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1727859804951,6.7427,148.31,148.27,30.521284]
["bitfinex","SOLUSD",1727859806364,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727859806745,6.7431,148.3,148.26,23.6061]
["bitfinex","SOLUSD",1727859807060,20.0,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1727859807061,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727859807268,6.7427,148.31,148.27,8.09298798]
["bitfinex","SOLUSD",1727859807770,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727859807976,6.7427,148.31,148.28,1.34860387]
["bitfinex","SOLUSD",1727859808271,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727859808943,20.0,148.32,148.28,18.20807656]
["bitfinex","SOLUSD",1727859809455,26.7422,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1727859809958,6.7426,148.31,148.28,16.8595]
["bitfinex","SOLUSD",1727859810345,6.7426,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727859811859,15.1628,148.33,148.26,23.776884]
["bitfinex","SOLUSD",1727859812079,15.1628,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1727859812372,21.9048,148.33,148.29,23.6021]
["bitfinex","SOLUSD",1727859812878,21.9048,148.33,148.3,1.34844583]
["bitfinex","SOLUSD",1727859813375,6.1449,148.36,148.31,40.632984]
["bitfinex","SOLUSD",1727859813584,20.0,148.34,148.31,23.5984]
["bitfinex","SOLUSD",1727859814293,20.0,148.35,148.31,23.5984]
["bitfinex","SOLUSD",1727859814495,6.7413,148.34,148.31,23.5984]
["bitfinex","SOLUSD",1727859814650,6.7413,148.34,148.31,16.8561]
["bitfinex","SOLUSD",1727859815681,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727859815986,6.7413,148.34,148.31,1.34839917]
["bitfinex","SOLUSD",1727859816151,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727859816484,6.7418,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1727859816665,6.7422,148.32,148.28,23.6027]
["bitfinex","SOLUSD",1727859817060,6.7418,148.33,148.29,8.09190099]
["bitfinex","SOLUSD",1727859817785,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859821096,6.7418,148.33,148.29,8.09188161]
["bitfinex","SOLUSD",1727859822170,20.0,148.35,148.28,16.8589]
["bitfinex","SOLUSD",1727859822171,6.7408,148.35,148.32,6.742]
["bitfinex","SOLUSD",1727859822367,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1727859822870,15.9554,148.37,148.31,6.7424]
["bitfinex","SOLUSD",1727859823076,15.9554,148.37,148.3,16.8571]
["bitfinex","SOLUSD",1727859823077,6.7412,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1727859823282,26.7405,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727859824759,6.7408,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1727859824963,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727859825273,6.7408,148.35,148.32,1.3482546]
["bitfinex","SOLUSD",1727859826303,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1727859829076,6.7427,148.31,148.27,23.6041]
["bitfinex","SOLUSD",1727859829406,20.0,148.31,148.28,8.09249872]
["bitfinex","SOLUSD",1727859830425,6.7426,148.31,148.28,8.09249872]
["bitfinex","SOLUSD",1727859830910,6.7426,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1727859831098,6.7426,148.31,148.27,23.6042]
["bitfinex","SOLUSD",1727859831407,6.7435,148.29,148.25,6.745]
["bitfinex","SOLUSD",1727859831592,6.7431,148.3,148.26,8.09310245]
["bitfinex","SOLUSD",1727859831789,6.7431,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1727859832191,20.0,148.32,148.24,16.8636]
["bitfinex","SOLUSD",1727859832192,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727859832608,6.744,148.28,148.24,23.6092]
["bitfinex","SOLUSD",1727859832906,35.593,148.32,148.24,16.8636]
["bitfinex","SOLUSD",1727859833110,20.0,148.3,148.21,18.04192005]
["bitfinex","SOLUSD",1727859833317,6.7453,148.26,148.21,23.614]
["bitfinex","SOLUSD",1727859833515,20.0,148.3,148.21,23.614]
["bitfinex","SOLUSD",1727859833682,6.7454,148.25,148.21,23.614]
["bitfinex","SOLUSD",1727859833888,20.0,148.28,148.21,16.867]
["bitfinex","SOLUSD",1727859834312,20.0,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1727859834488,32.4491,148.32,148.22,6.7466]
["bitfinex","SOLUSD",1727859834489,20.0,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727859834909,26.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727859835112,26.745,148.26,148.22,8.09562449]
["bitfinex","SOLUSD",1727859835316,26.745,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727859835488,26.745,148.26,148.22,8.09573081]
["bitfinex","SOLUSD",1727859836484,20.0,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1727859837596,20.0,148.27,148.22,1.34898286]
["bitfinex","SOLUSD",1727859837911,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727859841429,6.7445,148.27,148.24,1.34901631]
["bitfinex","SOLUSD",1727859843713,6.7441,148.28,148.24,8.09471631]
["bitfinex","SOLUSD",1727859844431,20.0,148.27,148.24,8.09471631]
["bitfinex","SOLUSD",1727859844920,15.593,148.32,148.24,1.34901631]
["bitfinex","SOLUSD",1727859845105,6.7436,148.29,148.25,23.6085]
["bitfinex","SOLUSD",1727859845721,20.0,148.31,148.25,16.8632]
["bitfinex","SOLUSD",1727859845899,6.7445,148.27,148.23,6.7459]
["bitfinex","SOLUSD",1727859846101,36.8567,148.31,148.24,8.0946639]
["bitfinex","SOLUSD",1727859846102,6.7441,148.28,148.24,8.0946639]
["bitfinex","SOLUSD",1727859846604,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727859847801,6.7439,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727859848125,20.0,148.28,148.25,8.09402574]
["bitfinex","SOLUSD",1727859848319,20.0,148.28,148.24,23.6097]
["bitfinex","SOLUSD",1727859848320,26.744,148.28,148.24,23.6097]
["bitfinex","SOLUSD",1727859848523,6.7444,148.27,148.24,23.6097]
["bitfinex","SOLUSD",1727859849128,6.7444,148.27,148.24,16.8642]
["bitfinex","SOLUSD",1727859850119,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1727859851854,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727859855145,6.7446,148.27,148.24,1.34902613]
["bitfinex","SOLUSD",1727859855445,6.7446,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727859857126,26.7436,148.29,148.25,6.745]
["bitfinex","SOLUSD",1727859857327,26.7436,148.29,148.23,16.8656]
["bitfinex","SOLUSD",1727859857328,15.593,148.32,148.26,8.0936054]
["bitfinex","SOLUSD",1727859857559,15.593,148.32,148.25,16.8623]
["bitfinex","SOLUSD",1727859857725,15.593,148.32,148.22,33.4511]
["bitfinex","SOLUSD",1727859857926,6.7453,148.25,148.22,16.866]
["bitfinex","SOLUSD",1727859860452,6.7453,148.25,148.22,18.21515407]
["bitfinex","SOLUSD",1727859860828,6.7453,148.25,148.22,24.96175407]
["bitfinex","SOLUSD",1727859861427,16.8579,148.3,148.22,24.96175407]
["bitfinex","SOLUSD",1727859861656,20.0,148.25,148.22,24.96175407]
["bitfinex","SOLUSD",1727859862952,20.0,148.25,148.22,23.6126]
["bitfinex","SOLUSD",1727859866559,20.0,148.29,148.19,1.34913086]
["bitfinex","SOLUSD",1727859866883,20.0,148.27,148.21,6.747]
["bitfinex","SOLUSD",1727859867160,20.0,148.24,148.21,6.747]
["bitfinex","SOLUSD",1727859868761,26.7461,148.24,148.2,30.524384]
["bitfinex","SOLUSD",1727859869053,26.7461,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727859870360,20.0,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1727859870566,6.7462,148.23,148.19,23.6173]
["bitfinex","SOLUSD",1727859872834,6.7474,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727859873039,6.746,148.24,148.18,16.8711]
["bitfinex","SOLUSD",1727859873254,20.0,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1727859873460,26.7464,148.23,148.19,8.09720183]
["bitfinex","SOLUSD",1727859873653,26.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727859875161,6.7474,148.21,148.18,16.8711]
["bitfinex","SOLUSD",1727859875963,6.7474,148.21,148.17,1.3495048]
["bitfinex","SOLUSD",1727859875964,20.0,148.2,148.17,1.3495048]
["bitfinex","SOLUSD",1727859876276,6.7483,148.19,148.15,30.64365452]
["bitfinex","SOLUSD",1727859877368,6.7482,148.19,148.15,13.76995452]
["bitfinex","SOLUSD",1727859877667,6.7482,148.19,148.16,1.34971424]
["bitfinex","SOLUSD",1727859878248,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727859878749,20.0,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1727859880354,20.0,148.19,148.16,8.09895805]
["bitfinex","SOLUSD",1727859880553,20.0,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1727859883775,16.8643,148.25,148.17,1.34965893]
["bitfinex","SOLUSD",1727859883953,6.7468,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727859884560,6.7471,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727859884755,6.7471,148.21,148.17,1.34965893]
["bitfinex","SOLUSD",1727859884961,6.7479,148.2,148.16,23.6225]
["bitfinex","SOLUSD",1727859885161,20.0,148.19,148.17,1.34963926]
["bitfinex","SOLUSD",1727859885361,20.0,148.25,148.18,16.8712]
["bitfinex","SOLUSD",1727859885567,6.7463,148.23,148.19,8.09743003]
["bitfinex","SOLUSD",1727859885778,20.0,148.22,148.19,8.09743003]
["bitfinex","SOLUSD",1727859885966,20.0,148.22,148.19,1.34943003]
["bitfinex","SOLUSD",1727859886284,20.0,148.22,148.19,8.09733003]
["bitfinex","SOLUSD",1727859886472,6.7466,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1727859887795,20.0,148.25,148.21,1.34932929]
["bitfinex","SOLUSD",1727859887962,20.0,148.23,148.21,1.34932929]
["bitfinex","SOLUSD",1727859889192,20.0,148.26,148.21,1.34932929]
["bitfinex","SOLUSD",1727859889490,20.0,148.24,148.21,6.747]
["bitfinex","SOLUSD",1727859889697,20.0,148.24,148.22,1.34919325]
["bitfinex","SOLUSD",1727859890573,20.0,148.24,148.21,6.747]
["bitfinex","SOLUSD",1727859891389,20.0,148.24,148.21,8.09618889]
["bitfinex","SOLUSD",1727859891586,26.7453,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1727859891768,20.0,148.26,148.21,1.34918889]
["bitfinex","SOLUSD",1727859892166,20.0,148.24,148.21,6.7468]
["bitfinex","SOLUSD",1727859894001,26.7462,148.24,148.2,23.6162]
["bitfinex","SOLUSD",1727859895211,6.7465,148.23,148.2,16.8687]
["bitfinex","SOLUSD",1727859895593,6.7459,148.24,148.2,23.6163]
["bitfinex","SOLUSD",1727859898502,6.7462,148.23,148.2,23.6163]
["bitfinex","SOLUSD",1727859899405,6.7462,148.23,148.2,16.8687]
["bitfinex","SOLUSD",1727859902120,6.7462,148.23,148.2,18.21801828]
["bitfinex","SOLUSD",1727859902488,6.7462,148.23,148.2,24.96561828]
["bitfinex","SOLUSD",1727859905213,6.7462,148.23,148.2,23.6163]
["bitfinex","SOLUSD",1727859908598,20.0,148.26,148.2,16.8687]
["bitfinex","SOLUSD",1727859908825,6.7459,148.24,148.21,8.09632037]
["bitfinex","SOLUSD",1727859909023,6.7459,148.24,148.2,24.96539629]
["bitfinex","SOLUSD",1727859909319,6.7459,148.24,148.2,23.6161]
["bitfinex","SOLUSD",1727859909818,20.0,148.22,148.2,23.6161]
["bitfinex","SOLUSD",1727859910019,20.0,148.22,148.2,16.8687]
["bitfinex","SOLUSD",1727859911219,20.0,148.22,148.2,18.21803874]
["bitfinex","SOLUSD",1727859912319,20.0,148.22,148.2,16.8687]
["bitfinex","SOLUSD",1727859913720,20.0,148.22,148.2,18.21803948]
["bitfinex","SOLUSD",1727859913923,32.4517,148.27,148.2,18.21803948]
["bitfinex","SOLUSD",1727859914219,23.3519,148.3,148.22,26.64895064]
["bitfinex","SOLUSD",1727859914423,6.7445,148.27,148.23,17.87735098]
["bitfinex","SOLUSD",1727859915421,16.8586,148.3,148.23,9.78225064]
["bitfinex","SOLUSD",1727859915646,6.7432,148.3,148.26,6.7444]
["bitfinex","SOLUSD",1727859915832,6.7431,148.3,148.27,1.34872767]
["bitfinex","SOLUSD",1727859916030,6.7431,148.3,148.26,16.52675064]
["bitfinex","SOLUSD",1727859916031,6.7431,148.3,148.26,33.38875064]
["bitfinex","SOLUSD",1727859916814,6.7431,148.3,148.27,1.34872825]
["bitfinex","SOLUSD",1727859917134,23.1981,148.35,148.29,9.78225064]
["bitfinex","SOLUSD",1727859917331,6.7402,148.37,148.32,9.78225064]
["bitfinex","SOLUSD",1727859917503,6.7395,148.38,148.33,8.08973552]
["bitfinex","SOLUSD",1727859918330,15.7576,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1727859918538,22.497,148.39,148.34,6.7408]
["bitfinex","SOLUSD",1727859918738,6.7403,148.36,148.32,16.8546]
["bitfinex","SOLUSD",1727859918938,6.7408,148.35,148.31,16.52485064]
["bitfinex","SOLUSD",1727859919116,6.7408,148.35,148.29,16.8583]
["bitfinex","SOLUSD",1727859919117,6.7408,148.35,148.3,23.776884]
["bitfinex","SOLUSD",1727859919611,6.7408,148.35,148.3,30.519684]
["bitfinex","SOLUSD",1727859919810,6.7414,148.34,148.29,23.6017]
["bitfinex","SOLUSD",1727859920015,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1727859920632,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1727859921345,20.0,148.33,148.29,9.78225064]
["bitfinex","SOLUSD",1727859921519,16.8493,148.38,148.3,11.13057585]
["bitfinex","SOLUSD",1727859921721,26.7399,148.37,148.31,9.78225064]
["bitfinex","SOLUSD",1727859921921,6.7395,148.38,148.33,9.78225064]
["bitfinex","SOLUSD",1727859922127,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727859922437,6.739,148.39,148.36,1.34791917]
["bitfinex","SOLUSD",1727859922640,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1727859923222,6.7395,148.38,148.34,23.5938]
["bitfinex","SOLUSD",1727859923423,20.0,148.42,148.33,6.3511]
["bitfinex","SOLUSD",1727859923424,26.74,148.37,148.33,6.3511]
["bitfinex","SOLUSD",1727859923639,26.74,148.37,148.33,1.348121]
["bitfinex","SOLUSD",1727859923956,20.0,148.41,148.32,6.7417]
["bitfinex","SOLUSD",1727859924249,6.7404,148.36,148.32,6.7417]
["bitfinex","SOLUSD",1727859924949,6.7404,148.36,148.31,26.63825064]
["bitfinex","SOLUSD",1727859925154,6.7404,148.36,148.31,33.38075064]
["bitfinex","SOLUSD",1727859925346,6.7408,148.35,148.31,16.856]
["bitfinex","SOLUSD",1727859925543,6.7404,148.36,148.31,33.38055064]
["bitfinex","SOLUSD",1727859925844,6.74,148.37,148.32,17.87257245]
["bitfinex","SOLUSD",1727859926034,6.74,148.37,148.33,6.7417]
["bitfinex","SOLUSD",1727859926343,20.0,148.37,148.34,8.08917905]
["bitfinex","SOLUSD",1727859926551,20.0,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1727859927125,6.7391,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1727859927334,20.0,148.38,148.35,8.08864604]
["bitfinex","SOLUSD",1727859927945,20.0,148.42,148.35,1.34794604]
["bitfinex","SOLUSD",1727859928142,38.1477,148.43,148.35,1.34794604]
["bitfinex","SOLUSD",1727859928143,20.0,148.39,148.35,1.34794604]
["bitfinex","SOLUSD",1727859928449,26.7391,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1727859928937,20.0,148.42,148.36,1.34794147]
["bitfinex","SOLUSD",1727859929249,6.7376,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727859929466,16.8403,148.46,148.38,6.7394]
["bitfinex","SOLUSD",1727859929633,6.7379,148.42,148.37,23.589]
["bitfinex","SOLUSD",1727859929834,16.8403,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1727859930028,6.7373,148.43,148.37,16.8493]
["bitfinex","SOLUSD",1727859930228,6.7373,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1727859930444,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727859930862,20.0,148.42,148.4,1.34762724]
["bitfinex","SOLUSD",1727859931340,20.0,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1727859932069,20.0,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727859932260,26.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727859932450,6.7381,148.41,148.37,16.8493]
["bitfinex","SOLUSD",1727859933064,6.7381,148.41,148.37,23.5892]
["bitfinex","SOLUSD",1727859933547,6.7386,148.4,148.36,22.95295064]
["bitfinex","SOLUSD",1727859933866,16.8421,148.44,148.36,22.95295064]
["bitfinex","SOLUSD",1727859934173,6.7382,148.41,148.36,22.95295064]
["bitfinex","SOLUSD",1727859934482,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859935160,6.7382,148.41,148.38,1.34770396]
["bitfinex","SOLUSD",1727859936054,20.0,148.43,148.36,33.06315064]
["bitfinex","SOLUSD",1727859937050,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727859937462,6.7382,148.41,148.38,1.3477045]
["bitfinex","SOLUSD",1727859937743,20.0,148.41,148.38,8.0870045]
["bitfinex","SOLUSD",1727859938966,38.0671,148.47,148.38,18.1960045]
["bitfinex","SOLUSD",1727859939144,20.0,148.46,148.39,9.78225064]
["bitfinex","SOLUSD",1727859939342,6.7371,148.43,148.39,16.52105064]
["bitfinex","SOLUSD",1727859941573,6.7376,148.42,148.38,23.5875]
["bitfinex","SOLUSD",1727859944255,6.7376,148.42,148.39,1.34761786]
["bitfinex","SOLUSD",1727859945986,6.7376,148.42,148.38,23.5875]
["bitfinex","SOLUSD",1727859948078,20.0,148.46,148.39,11.12986676]
["bitfinex","SOLUSD",1727859948270,31.8809,148.47,148.4,26.62845064]
["bitfinex","SOLUSD",1727859948271,20.0,148.44,148.4,26.62845064]
["bitfinex","SOLUSD",1727859948456,26.7368,148.44,148.41,1.34746793]
["bitfinex","SOLUSD",1727859948657,20.0,148.44,148.4,23.5845]
["bitfinex","SOLUSD",1727859948856,6.7371,148.43,148.4,23.5845]
["bitfinex","SOLUSD",1727859949177,6.7378,148.42,148.37,16.8489]
["bitfinex","SOLUSD",1727859949359,6.7378,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1727859950577,20.0,148.45,148.37,16.8489]
["bitfinex","SOLUSD",1727859950782,6.7384,148.41,148.37,23.5884]
["bitfinex","SOLUSD",1727859954187,20.0,148.45,148.34,32.6492]
["bitfinex","SOLUSD",1727859954380,6.7399,148.37,148.34,32.6492]
["bitfinex","SOLUSD",1727859954686,6.7399,148.37,148.34,23.5934]
["bitfinex","SOLUSD",1727859955054,6.7399,148.37,148.34,16.8522]
["bitfinex","SOLUSD",1727859956063,6.7399,148.37,148.34,23.5934]
["bitfinex","SOLUSD",1727859957278,6.7396,148.38,148.34,24.94142425]
["bitfinex","SOLUSD",1727859958564,6.7396,148.38,148.34,23.5934]
["bitfinex","SOLUSD",1727859960287,20.0,148.41,148.34,23.5934]
["bitfinex","SOLUSD",1727859960486,6.7399,148.37,148.34,16.8522]
["bitfinex","SOLUSD",1727859962781,6.7399,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727859962978,20.0,148.39,148.31,16.8556]
["bitfinex","SOLUSD",1727859963182,15.73,148.38,148.31,16.8556]
["bitfinex","SOLUSD",1727859963378,6.7413,148.34,148.31,16.8556]
["bitfinex","SOLUSD",1727859965097,6.7413,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1727859965297,6.7417,148.33,148.29,6.7432]
["bitfinex","SOLUSD",1727859967603,6.7424,148.32,148.28,23.6027]
["bitfinex","SOLUSD",1727859967903,53.6965,148.39,148.26,6.7445]
["bitfinex","SOLUSD",1727859967904,6.7431,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1727859968278,20.0,148.31,148.24,26.64565064]
["bitfinex","SOLUSD",1727859968483,26.7428,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1727859969204,16.0798,148.33,148.27,1.34868264]
["bitfinex","SOLUSD",1727859969385,20.0,148.32,148.28,16.8597]
["bitfinex","SOLUSD",1727859969587,20.0,148.32,148.29,1.3485218]
["bitfinex","SOLUSD",1727859970089,20.0,148.32,148.29,8.0919218]
["bitfinex","SOLUSD",1727859970593,26.7422,148.32,148.28,23.6035]
["bitfinex","SOLUSD",1727859970788,26.7422,148.32,148.28,16.8597]
["bitfinex","SOLUSD",1727859971500,6.7426,148.31,148.27,6.744]
["bitfinex","SOLUSD",1727859971688,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727859971886,20.0,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1727859975200,26.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1727859975401,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1727859975891,6.7436,148.29,148.25,8.09402741]
["bitfinex","SOLUSD",1727859977797,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1727859978109,6.7436,148.29,148.26,1.34882343]
["bitfinex","SOLUSD",1727859980411,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1727859980601,20.0,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1727859981717,20.0,148.32,148.26,16.862]
["bitfinex","SOLUSD",1727859982016,6.7435,148.29,148.26,16.862]
["bitfinex","SOLUSD",1727859982405,20.0,148.32,148.26,23.6068]
["bitfinex","SOLUSD",1727859982605,6.7432,148.3,148.26,23.6068]
["bitfinex","SOLUSD",1727859983113,20.0,148.32,148.26,16.862]
["bitfinex","SOLUSD",1727859983326,6.7437,148.29,148.26,16.862]
["bitfinex","SOLUSD",1727859991129,6.7437,148.29,148.26,23.6068]
["bitfinex","SOLUSD",1727859993124,6.7437,148.29,148.26,16.862]
["bitfinex","SOLUSD",1727859993327,6.7447,148.27,148.23,23.6105]
["bitfinex","SOLUSD",1727859993625,6.7454,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727859994822,6.7454,148.25,148.21,8.09603008]
["bitfinex","SOLUSD",1727859995204,6.7454,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727859995820,6.7454,148.25,148.21,8.09602879]
["bitfinex","SOLUSD",1727859996707,6.7454,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727859997930,6.7461,148.24,148.2,23.6156]
["bitfinex","SOLUSD",1727859998105,6.7462,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727859999029,16.8616,148.27,148.17,16.8716]
["bitfinex","SOLUSD",1727859999030,6.7471,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1727859999730,6.7471,148.21,148.18,6.7482]
["bitfinex","SOLUSD",1727859999908,6.7471,148.21,148.17,23.6205]
["bitfinex","SOLUSD",1727860000725,6.7471,148.21,148.17,24.97012287]
["bitfinex","SOLUSD",1727860001407,6.7471,148.21,148.17,23.6205]
["bitfinex","SOLUSD",1727860002531,6.7471,148.21,148.17,24.97012879]
["bitfinex","SOLUSD",1727860002811,6.7471,148.21,148.17,23.6205]
["bitfinex","SOLUSD",1727860003017,15.789,148.23,148.17,23.6205]
["bitfinex","SOLUSD",1727860003018,6.7476,148.2,148.17,16.8716]
["bitfinex","SOLUSD",1727860008844,20.0,148.19,148.17,16.8716]
["bitfinex","SOLUSD",1727860013132,6.7485,148.19,148.15,13.77276623]
["bitfinex","SOLUSD",1727860013443,6.7486,148.18,148.15,7.02306623]
["bitfinex","SOLUSD",1727860014142,6.7486,148.18,148.15,13.77286623]
["bitfinex","SOLUSD",1727860014740,6.7486,148.18,148.15,6.7498]
["bitfinex","SOLUSD",1727860015358,20.0,148.22,148.14,51.76331706]
["bitfinex","SOLUSD",1727860015645,32.6549,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1727860016452,32.6549,148.23,148.16,18.22303934]
["bitfinex","SOLUSD",1727860016453,6.7476,148.2,148.16,24.97213934]
["bitfinex","SOLUSD",1727860017324,20.0,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727860018148,26.7467,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727860018319,26.7467,148.22,148.18,23.6195]
["bitfinex","SOLUSD",1727860019925,15.789,148.23,148.19,6.7476]
["bitfinex","SOLUSD",1727860019926,22.5355,148.23,148.19,6.7476]
["bitfinex","SOLUSD",1727860020748,6.7467,148.22,148.19,6.7476]
["bitfinex","SOLUSD",1727860020963,6.7467,148.22,148.18,23.6195]
["bitfinex","SOLUSD",1727860023047,22.5354,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727860025248,6.7459,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1727860025635,6.7459,148.24,148.2,24.96588614]
["bitfinex","SOLUSD",1727860025826,6.7459,148.24,148.2,23.6164]
["bitfinex","SOLUSD",1727860026030,6.7457,148.25,148.21,6.7469]
["bitfinex","SOLUSD",1727860026235,23.0551,148.23,148.15,8.37143282]
["bitfinex","SOLUSD",1727860026429,6.7486,148.18,148.15,7.02207377]
["bitfinex","SOLUSD",1727860026644,26.748,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727860026830,20.0,148.2,148.13,16.876]
["bitfinex","SOLUSD",1727860027232,6.7486,148.18,148.14,40.28843012]
["bitfinex","SOLUSD",1727860027447,6.7486,148.18,148.14,33.53823012]
["bitfinex","SOLUSD",1727860027849,6.7492,148.17,148.14,33.53823012]
["bitfinex","SOLUSD",1727860028147,6.7492,148.17,148.11,27.09957954]
["bitfinex","SOLUSD",1727860028148,6.7498,148.16,148.12,33.1689034]
["bitfinex","SOLUSD",1727860028351,6.7501,148.15,148.12,33.1689034]
["bitfinex","SOLUSD",1727860028564,6.7503,148.14,148.12,33.1689034]
["bitfinex","SOLUSD",1727860029631,6.7503,148.14,148.12,40.19425741]
["bitfinex","SOLUSD",1727860029851,26.7493,148.17,148.14,33.53823012]
["bitfinex","SOLUSD",1727860030134,6.7497,148.16,148.13,33.96066127]
["bitfinex","SOLUSD",1727860033555,26.7492,148.17,148.13,33.96066127]
["bitfinex","SOLUSD",1727860033936,20.0,148.17,148.13,33.96066127]
["bitfinex","SOLUSD",1727860034136,6.7495,148.16,148.13,33.96066127]
["bitfinex","SOLUSD",1727860035265,6.7503,148.15,148.13,33.96066127]
["bitfinex","SOLUSD",1727860042568,20.0,148.17,148.13,33.96066127]
["bitfinex","SOLUSD",1727860042569,6.7503,148.14,148.13,33.96066127]
["bitfinex","SOLUSD",1727860042763,26.7503,148.14,148.13,33.96066127]
["bitfinex","SOLUSD",1727860042953,26.7503,148.14,148.12,33.1689034]
["bitfinex","SOLUSD",1727860043154,6.7503,148.14,148.13,0.2221696]
["bitfinex","SOLUSD",1727860043456,26.7503,148.14,148.13,34.18281588]
["bitfinex","SOLUSD",1727860043655,26.54641521,148.14,148.12,33.1689034]
["bitfinex","SOLUSD",1727860043855,6.7508,148.13,148.12,33.1689034]
["bitfinex","SOLUSD",1727860044575,26.7508,148.13,148.12,33.1689034]
["bitfinex","SOLUSD",1727860045967,26.7508,148.13,148.12,40.19476871]
["bitfinex","SOLUSD",1727860049483,26.7508,148.13,148.12,7.02586531]
["bitfinex","SOLUSD",1727860049673,20.0,148.13,148.11,0.8429289]
["bitfinex","SOLUSD",1727860049875,33.7408,148.19,147.98,3.48132544]
["bitfinex","SOLUSD",1727860049876,98.0297,148.02,147.98,3.48132544]
["bitfinex","SOLUSD",1727860050083,6.7576,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860050386,14.25649572,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860050565,34.25649572,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860051190,33.66436202,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860051388,6.7576,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860053385,26.7576,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860055070,20.0,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860055377,6.7571,148.0,147.97,0.8429289]
["bitfinex","SOLUSD",1727860055577,6.7563,148.01,147.97,0.8429289]
["bitfinex","SOLUSD",1727860055789,6.7569,148.0,147.97,0.8429289]
["bitfinex","SOLUSD",1727860056575,6.7562,148.02,147.97,0.8429289]
["bitfinex","SOLUSD",1727860056774,6.7563,148.01,147.97,0.8429289]
["bitfinex","SOLUSD",1727860060993,6.7559,148.02,147.97,7.6006289]
["bitfinex","SOLUSD",1727860061199,20.0,148.04,147.97,7.6006289]
["bitfinex","SOLUSD",1727860062092,6.7563,148.01,147.97,7.6006289]
["bitfinex","SOLUSD",1727860067413,6.757,148.0,147.97,0.8429289]
["bitfinex","SOLUSD",1727860067906,20.0,148.04,147.97,17.7378289]
["bitfinex","SOLUSD",1727860068780,20.0,148.04,147.97,0.8429289]
["bitfinex","SOLUSD",1727860069089,6.7568,148.0,147.97,0.8429289]
["bitfinex","SOLUSD",1727860069706,6.7572,147.99,147.97,0.8429289]
["bitfinex","SOLUSD",1727860069910,6.7566,148.01,147.97,0.8429289]
["bitfinex","SOLUSD",1727860071209,6.7567,148.0,147.97,0.8429289]
["bitfinex","SOLUSD",1727860073514,20.0,148.02,147.97,0.8429289]
["bitfinex","SOLUSD",1727860073707,6.7566,148.01,147.97,7.6009289]
["bitfinex","SOLUSD",1727860081424,20.0,148.02,147.97,7.6009289]
["bitfinex","SOLUSD",1727860081425,6.7567,148.0,147.97,7.6009289]
["bitfinex","SOLUSD",1727860085341,6.7576,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860085515,6.757,148.0,147.97,0.8429289]
["bitfinex","SOLUSD",1727860085835,20.0,148.03,147.97,0.8429289]
["bitfinex","SOLUSD",1727860086132,6.7576,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860091522,13.53072779,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860092845,33.53072779,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860094130,26.7576,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860094310,33.55001351,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860095713,33.57387188,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860097925,33.57261354,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860103826,26.7576,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860104048,33.56748987,147.98,147.97,0.8429289]
["bitfinex","SOLUSD",1727860107221,57.34289482,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860112350,33.56601082,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860112653,57.34289482,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860116833,33.56601082,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860117128,13.56601082,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860117335,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860118257,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860126949,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860129363,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860134541,20.0,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860134745,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860141054,20.0,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860141274,6.7573,147.99,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860142780,6.7571,148.0,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860143278,6.7574,147.99,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860148961,20.0,148.01,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860149158,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860153285,20.0,148.01,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860153461,6.7575,147.99,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860153985,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860158971,20.0,148.01,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860159177,20.0,148.03,147.97,6.7577289]
["bitfinex","SOLUSD",1727860159375,6.7556,148.03,147.98,16.8941]
["bitfinex","SOLUSD",1727860159579,6.7559,148.02,147.98,23.6515]
["bitfinex","SOLUSD",1727860160284,16.8867,148.05,147.98,23.6515]
["bitfinex","SOLUSD",1727860160285,6.7564,148.01,147.98,16.8941]
["bitfinex","SOLUSD",1727860163085,43.776884,148.04,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860163288,16.889,148.03,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860163592,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860164774,6.7569,148.0,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860167077,6.7572,147.99,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860167300,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860167591,6.7573,147.99,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860167964,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860173784,20.0,148.02,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860173988,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860176295,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860179493,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860180005,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860194026,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860194703,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860198021,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860199921,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860207428,34.03836033,148.04,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860207724,6.757,148.0,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860207925,16.8882,148.04,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860208121,6.7564,148.01,147.97,6.7580289]
["bitfinex","SOLUSD",1727860209533,6.7564,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1727860209534,20.0,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1727860209826,20.0,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727860210034,26.7554,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1727860210410,6.7554,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1727860210811,6.756,148.02,147.98,40.1433]
["bitfinex","SOLUSD",1727860212330,6.7571,148.0,147.98,16.4918]
["bitfinex","SOLUSD",1727860212535,40.663284,148.05,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860212536,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860212841,20.0,148.0,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860213015,16.8879,148.04,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860213317,20.0,148.03,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860214048,6.7564,148.01,147.97,6.7577289]
["bitfinex","SOLUSD",1727860215616,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727860215840,20.0,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1727860216023,20.0,148.01,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860216223,26.7563,148.01,147.97,6.7579289]
["bitfinex","SOLUSD",1727860216425,20.0,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1727860216634,26.7559,148.02,147.98,23.6514]
["bitfinex","SOLUSD",1727860221947,6.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727860222126,6.7555,148.03,147.99,29.0769]
["bitfinex","SOLUSD",1727860222330,6.7552,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727860222635,6.7554,148.03,147.99,29.0768]
["bitfinex","SOLUSD",1727860224148,20.0,148.04,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860224355,6.7567,148.0,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860224655,6.7564,148.01,147.97,6.7580289]
["bitfinex","SOLUSD",1727860225356,6.7561,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727860228445,6.7563,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1727860230063,20.0,148.04,147.98,6.7575]
["bitfinex","SOLUSD",1727860230349,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727860233135,20.0,148.04,147.97,16.8950289]
["bitfinex","SOLUSD",1727860233353,6.7554,148.03,147.99,23.6496]
["bitfinex","SOLUSD",1727860235153,20.0,148.05,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860235332,20.0,148.0,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860235533,6.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860235753,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860238259,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860241836,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860243263,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860246162,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860255953,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860260456,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860267081,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860268065,26.7576,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860269678,50.534484,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860270089,66.184284,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860270378,95.39472673,147.98,147.97,2.89e-05]
["bitfinex","SOLUSD",1727860270581,6.7594,147.94,147.93,2.42e-05]
["bitfinex","SOLUSD",1727860270766,50.536284,147.94,147.93,2.42e-05]
["bitfinex","SOLUSD",1727860274866,66.841484,147.94,147.93,2.42e-05]
["bitfinex","SOLUSD",1727860275068,97.06244394,147.94,147.93,2.42e-05]
["bitfinex","SOLUSD",1727860275383,97.06244394,147.94,147.82,0.8429289]
["bitfinex","SOLUSD",1727860275384,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860275978,43.776884,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860276174,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860277785,43.776884,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860278188,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860284896,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860285999,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860288274,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860289696,6.7642,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860291475,16.9074,147.87,147.82,0.8429289]
["bitfinex","SOLUSD",1727860291677,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860292291,16.9074,147.87,147.82,0.8429289]
["bitfinex","SOLUSD",1727860292497,6.7642,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860292979,20.0,147.86,147.82,0.8429289]
["bitfinex","SOLUSD",1727860293185,20.0,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860294288,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860294682,20.0,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860294882,23.776884,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860295181,6.7634,147.86,147.82,7.6077289]
["bitfinex","SOLUSD",1727860295388,20.0,147.85,147.82,7.6077289]
["bitfinex","SOLUSD",1727860298212,20.0,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1727860298390,26.7631,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1727860298597,26.7631,147.86,147.82,7.6077289]
["bitfinex","SOLUSD",1727860299409,20.0,147.89,147.82,0.8429289]
["bitfinex","SOLUSD",1727860299725,6.7638,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860301419,23.776884,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860301596,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860301796,26.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860302025,50.541384,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860314931,26.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860316304,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860317720,26.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860321411,20.0,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860322324,26.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860332742,20.0,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860333316,26.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860334245,20.0,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860334424,26.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860336238,20.0,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860336461,6.7637,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860336635,20.0,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860338853,46.08362153,147.9,147.82,2.19587813]
["bitfinex","SOLUSD",1727860339059,46.08362153,147.9,147.83,16.9111]
["bitfinex","SOLUSD",1727860339060,6.7625,147.88,147.83,16.9111]
["bitfinex","SOLUSD",1727860339256,6.7625,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860339257,6.7616,147.9,147.84,1.35258835]
["bitfinex","SOLUSD",1727860339555,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727860339757,16.9005,147.93,147.85,16.9086]
["bitfinex","SOLUSD",1727860339949,6.7618,147.89,147.85,23.6721]
["bitfinex","SOLUSD",1727860340130,6.7618,147.89,147.85,16.9086]
["bitfinex","SOLUSD",1727860340753,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727860341632,6.7617,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727860341956,20.0,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727860343759,6.7613,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727860344053,6.7611,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727860345853,6.7611,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727860347151,20.0,147.92,147.85,16.2407]
["bitfinex","SOLUSD",1727860347340,6.7617,147.89,147.85,23.0039]
["bitfinex","SOLUSD",1727860347960,20.0,147.92,147.85,23.0039]
["bitfinex","SOLUSD",1727860348252,6.7618,147.89,147.85,23.0039]
["bitfinex","SOLUSD",1727860352258,20.0,147.9,147.82,16.3493289]
["bitfinex","SOLUSD",1727860352456,6.7631,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727860356664,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860357365,20.0,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860357567,16.2249,147.9,147.82,0.8429289]
["bitfinex","SOLUSD",1727860357743,6.7618,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1727860362149,20.0,147.9,147.86,8.11537706]
["bitfinex","SOLUSD",1727860363061,6.7613,147.9,147.86,8.11537706]
["bitfinex","SOLUSD",1727860363263,6.7613,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1727860365272,6.7611,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727860365572,6.7613,147.9,147.86,23.6706]
["bitfinex","SOLUSD",1727860369976,6.7613,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1727860370277,6.7613,147.9,147.86,16.9077]
["bitfinex","SOLUSD",1727860370575,6.7613,147.9,147.86,23.6707]
["bitfinex","SOLUSD",1727860373974,6.761,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727860374283,20.0,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1727860374284,6.7614,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1727860374858,6.7614,147.9,147.86,23.3763]
["bitfinex","SOLUSD",1727860375053,6.7614,147.9,147.86,30.1393]
["bitfinex","SOLUSD",1727860375980,20.0,147.94,147.86,6.4686]
["bitfinex","SOLUSD",1727860376156,20.0,147.92,147.88,16.9048]
["bitfinex","SOLUSD",1727860376357,6.7613,147.9,147.86,6.4686]
["bitfinex","SOLUSD",1727860376563,6.7617,147.89,147.86,6.4686]
["bitfinex","SOLUSD",1727860377480,6.7615,147.9,147.86,13.2316]
["bitfinex","SOLUSD",1727860383797,20.0,147.93,147.87,18.25868261]
["bitfinex","SOLUSD",1727860383970,6.76,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727860384163,20.10682186,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727860384387,6.7594,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727860384576,6.7594,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1727860384782,6.7594,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727860385169,6.7592,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727860385366,20.10682186,148.0,147.92,6.76]
["bitfinex","SOLUSD",1727860385367,6.7585,147.97,147.92,6.76]
["bitfinex","SOLUSD",1727860385689,6.7587,147.96,147.92,6.76]
["bitfinex","SOLUSD",1727860387291,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727860387880,36.72222186,148.01,147.95,6.7587]
["bitfinex","SOLUSD",1727860387881,26.7572,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1727860388084,26.7572,147.99,147.93,16.8996]
["bitfinex","SOLUSD",1727860388085,20.0,147.99,147.94,1.35165992]
["bitfinex","SOLUSD",1727860388389,16.889,148.03,147.94,1.35165992]
["bitfinex","SOLUSD",1727860388773,6.7564,148.01,147.96,6.7581]
["bitfinex","SOLUSD",1727860388973,15.1562,148.05,147.96,6.7581]
["bitfinex","SOLUSD",1727860388974,6.7562,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1727860389164,6.7562,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727860389973,6.7562,148.02,147.97,23.6529]
["bitfinex","SOLUSD",1727860390165,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727860390370,16.882,148.09,148.0,6.7566]
["bitfinex","SOLUSD",1727860390591,6.7549,148.04,147.99,38.9587]
["bitfinex","SOLUSD",1727860390883,6.7549,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727860392089,6.7549,148.04,148.0,8.10783364]
["bitfinex","SOLUSD",1727860393391,6.7549,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727860394770,6.7549,148.04,148.0,8.10783455]
["bitfinex","SOLUSD",1727860396987,6.7549,148.04,148.0,8.10783397]
["bitfinex","SOLUSD",1727860397994,6.7549,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727860404908,6.7549,148.04,148.01,6.1309]
["bitfinex","SOLUSD",1727860407499,24.98187961,148.09,148.01,6.1309]
["bitfinex","SOLUSD",1727860407695,6.7541,148.06,148.02,8.10693161]
["bitfinex","SOLUSD",1727860407897,16.882,148.09,148.01,29.7776]
["bitfinex","SOLUSD",1727860407898,6.7545,148.05,148.01,29.7776]
["bitfinex","SOLUSD",1727860408493,20.0,148.08,148.01,23.0214]
["bitfinex","SOLUSD",1727860408801,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727860409182,20.0,148.08,148.02,6.7557]
["bitfinex","SOLUSD",1727860409501,6.7545,148.05,148.01,29.7775]
["bitfinex","SOLUSD",1727860409804,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1727860419910,16.884,148.07,148.01,6.1309]
["bitfinex","SOLUSD",1727860420119,6.7554,148.03,148.01,6.1309]
["bitfinex","SOLUSD",1727860420320,6.7554,148.03,147.99,22.0664]
["bitfinex","SOLUSD",1727860421228,6.7554,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1727860423307,6.7554,148.03,147.99,22.0664]
["bitfinex","SOLUSD",1727860424111,6.7554,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1727860424999,6.7551,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1727860425902,6.7564,148.01,147.97,13.2902]
["bitfinex","SOLUSD",1727860426107,16.8885,148.03,147.95,32.7961]
["bitfinex","SOLUSD",1727860426309,6.7581,147.97,147.95,15.8994]
["bitfinex","SOLUSD",1727860426621,16.8908,148.01,147.93,6.1973]
["bitfinex","SOLUSD",1727860426622,6.7586,147.96,147.93,6.1973]
["bitfinex","SOLUSD",1727860426823,6.7586,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1727860426998,6.7598,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1727860427199,6.7598,147.94,147.89,29.9713]
["bitfinex","SOLUSD",1727860427614,16.8933,147.99,147.89,23.2097]
["bitfinex","SOLUSD",1727860427903,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727860428100,20.0,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727860428424,6.7576,147.98,147.93,23.659]
["bitfinex","SOLUSD",1727860429002,43.776884,148.0,147.93,23.659]
["bitfinex","SOLUSD",1727860429306,6.7581,147.97,147.93,23.659]
["bitfinex","SOLUSD",1727860430515,6.7577,147.98,147.93,23.659]
["bitfinex","SOLUSD",1727860431418,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727860435612,6.7573,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727860436115,6.7569,148.0,147.96,8.11013931]
["bitfinex","SOLUSD",1727860436317,15.9481,148.01,147.94,9.78225064]
["bitfinex","SOLUSD",1727860436530,6.7561,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1727860436709,6.7561,148.02,147.97,23.653]
["bitfinex","SOLUSD",1727860437619,20.0,148.03,147.97,23.653]
["bitfinex","SOLUSD",1727860437926,6.7564,148.01,147.97,23.653]
["bitfinex","SOLUSD",1727860438618,20.0,148.03,147.97,23.653]
["bitfinex","SOLUSD",1727860438814,6.7563,148.01,147.97,23.653]
["bitfinex","SOLUSD",1727860442129,6.7559,148.02,147.98,8.10890641]
["bitfinex","SOLUSD",1727860442324,6.7559,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1727860443537,6.7563,148.01,147.97,23.6529]
["bitfinex","SOLUSD",1727860444617,6.7567,148.0,147.97,16.895]
["bitfinex","SOLUSD",1727860447037,6.7564,148.01,147.97,23.653]
["bitfinex","SOLUSD",1727860447242,36.8888,148.03,147.94,16.8978]
["bitfinex","SOLUSD",1727860447534,6.7571,148.0,147.95,6.759]
["bitfinex","SOLUSD",1727860447940,36.8888,148.03,147.95,6.759]
["bitfinex","SOLUSD",1727860447941,6.7572,147.99,147.95,6.759]
["bitfinex","SOLUSD",1727860450336,6.7572,147.99,147.94,16.8978]
["bitfinex","SOLUSD",1727860450520,6.7572,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1727860450835,6.7568,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727860451040,6.7564,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727860451939,6.7568,148.0,147.96,23.6544]
["bitfinex","SOLUSD",1727860455727,36.8888,148.03,147.96,16.896]
["bitfinex","SOLUSD",1727860455932,6.7564,148.01,147.97,8.10924265]
["bitfinex","SOLUSD",1727860457851,6.7564,148.01,147.97,6.7578]
["bitfinex","SOLUSD",1727860458241,6.7567,148.0,147.97,6.7578]
["bitfinex","SOLUSD",1727860460137,20.0,148.03,147.97,1.35146531]
["bitfinex","SOLUSD",1727860460334,20.0,148.03,147.94,6.6054]
["bitfinex","SOLUSD",1727860460655,6.7595,147.94,147.9,30.2687]
["bitfinex","SOLUSD",1727860460844,6.76,147.93,147.9,16.9023]
["bitfinex","SOLUSD",1727860461046,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727860461356,15.6079,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727860461538,6.759,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727860463468,15.6079,147.96,147.9,6.7611]
["bitfinex","SOLUSD",1727860463763,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727860463947,32.5046,147.96,147.86,6.0615]
["bitfinex","SOLUSD",1727860464147,32.5046,147.96,147.85,23.6721]
["bitfinex","SOLUSD",1727860464148,6.7611,147.91,147.85,23.6721]
["bitfinex","SOLUSD",1727860464945,6.7617,147.9,147.85,23.6721]
["bitfinex","SOLUSD",1727860466261,6.7618,147.89,147.85,23.6721]
["bitfinex","SOLUSD",1727860468251,6.7626,147.88,147.83,13.2778]
["bitfinex","SOLUSD",1727860468449,6.7627,147.87,147.83,13.2778]
["bitfinex","SOLUSD",1727860468660,16.9015,147.92,147.83,13.2778]
["bitfinex","SOLUSD",1727860468857,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860469063,6.7628,147.87,147.82,7.6074289]
["bitfinex","SOLUSD",1727860469447,6.7631,147.86,147.82,7.6074289]
["bitfinex","SOLUSD",1727860469761,16.9039,147.9,147.82,0.8429289]
["bitfinex","SOLUSD",1727860469762,6.7639,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860470558,16.9039,147.9,147.82,0.8429289]
["bitfinex","SOLUSD",1727860470559,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860470953,6.7642,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860472563,16.9062,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860472761,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860475061,6.7636,147.85,147.82,2.19572813]
["bitfinex","SOLUSD",1727860475467,6.7626,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727860475673,53.288,147.91,147.84,1.35261594]
["bitfinex","SOLUSD",1727860475868,53.288,147.91,147.84,1.35265412]
["bitfinex","SOLUSD",1727860476171,53.288,147.91,147.83,6.7643]
["bitfinex","SOLUSD",1727860476359,6.7629,147.87,147.84,1.35265951]
["bitfinex","SOLUSD",1727860476673,53.288,147.91,147.82,24.5196289]
["bitfinex","SOLUSD",1727860476674,6.7631,147.86,147.82,24.5196289]
["bitfinex","SOLUSD",1727860477058,6.7637,147.85,147.82,17.7548289]
["bitfinex","SOLUSD",1727860477672,6.7637,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860478480,6.7637,147.85,147.82,2.19576146]
["bitfinex","SOLUSD",1727860480455,6.7632,147.86,147.82,8.96066146]
["bitfinex","SOLUSD",1727860480875,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860482490,16.9047,147.89,147.82,0.8429289]
["bitfinex","SOLUSD",1727860482670,6.7637,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860483671,6.7633,147.86,147.82,0.8429289]
["bitfinex","SOLUSD",1727860484062,6.7633,147.86,147.82,7.6078289]
["bitfinex","SOLUSD",1727860484678,6.7628,147.87,147.83,8.11715136]
["bitfinex","SOLUSD",1727860484878,6.7632,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1727860485172,6.7632,147.86,147.82,7.6077289]
["bitfinex","SOLUSD",1727860488070,20.0,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860488271,6.7638,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860488487,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860488871,6.7638,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860494601,20.0,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860494899,6.7627,147.87,147.84,6.7638]
["bitfinex","SOLUSD",1727860495085,20.0,147.9,147.84,6.7638]
["bitfinex","SOLUSD",1727860495086,20.0,147.9,147.84,8.11648996]
["bitfinex","SOLUSD",1727860495282,20.0,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727860495482,6.761,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1727860495671,32.3456,147.95,147.88,8.11438532]
["bitfinex","SOLUSD",1727860495672,6.7605,147.92,147.88,8.11438532]
["bitfinex","SOLUSD",1727860496387,6.7598,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1727860497078,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727860498296,6.7608,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727860498498,16.8972,147.96,147.84,32.83285064]
["bitfinex","SOLUSD",1727860498499,6.7625,147.88,147.84,23.0506]
["bitfinex","SOLUSD",1727860498799,6.7625,147.88,147.84,29.8145]
["bitfinex","SOLUSD",1727860499904,6.7625,147.88,147.84,13.2026]
["bitfinex","SOLUSD",1727860500201,6.7628,147.87,147.83,23.6746]
["bitfinex","SOLUSD",1727860500372,6.7633,147.86,147.82,7.6077289]
["bitfinex","SOLUSD",1727860500575,36.9036,147.9,147.82,0.8429289]
["bitfinex","SOLUSD",1727860500576,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860502083,6.7631,147.87,147.82,7.6077289]
["bitfinex","SOLUSD",1727860502704,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860502995,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860503206,20.0,147.87,147.82,0.8429289]
["bitfinex","SOLUSD",1727860503494,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727860503693,6.7607,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727860504276,6.7607,147.92,147.88,8.11435731]
["bitfinex","SOLUSD",1727860504476,15.2331,147.97,147.89,28.03810795]
["bitfinex","SOLUSD",1727860504674,6.7597,147.94,147.89,23.6649]
["bitfinex","SOLUSD",1727860504877,6.76,147.93,147.89,23.6649]
["bitfinex","SOLUSD",1727860505180,6.76,147.93,147.89,16.9036]
["bitfinex","SOLUSD",1727860505875,6.76,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1727860506073,43.776884,147.95,147.87,22.983]
["bitfinex","SOLUSD",1727860506385,6.7613,147.9,147.86,13.0902]
["bitfinex","SOLUSD",1727860508506,23.776884,147.93,147.86,6.3272]
["bitfinex","SOLUSD",1727860508677,6.7614,147.9,147.86,6.3272]
["bitfinex","SOLUSD",1727860509380,6.7614,147.9,147.86,13.0902]
["bitfinex","SOLUSD",1727860511697,6.7628,147.87,147.83,21.8658]
["bitfinex","SOLUSD",1727860511903,36.9015,147.92,147.83,15.1014]
["bitfinex","SOLUSD",1727860511904,6.7631,147.86,147.83,15.1014]
["bitfinex","SOLUSD",1727860512086,6.7631,147.86,147.82,24.5195289]
["bitfinex","SOLUSD",1727860513007,6.7636,147.85,147.82,17.7547289]
["bitfinex","SOLUSD",1727860513893,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860514487,23.776884,147.9,147.82,0.8429289]
["bitfinex","SOLUSD",1727860514804,6.7642,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860517505,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860517803,43.776884,147.87,147.82,0.8429289]
["bitfinex","SOLUSD",1727860517989,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860520601,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860526396,22.13236741,147.9,147.82,0.8429289]
["bitfinex","SOLUSD",1727860526397,6.7642,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860527486,20.0,147.88,147.82,0.8429289]
["bitfinex","SOLUSD",1727860527712,22.13236741,147.9,147.83,6.7642]
["bitfinex","SOLUSD",1727860527910,22.86915963,147.91,147.82,0.8429289]
["bitfinex","SOLUSD",1727860528405,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860531412,6.7633,147.86,147.82,8.96056743]
["bitfinex","SOLUSD",1727860533413,6.7633,147.86,147.83,1.35276464]
["bitfinex","SOLUSD",1727860533596,6.7633,147.86,147.82,7.6077289]
["bitfinex","SOLUSD",1727860534419,16.9035,147.9,147.82,0.8429289]
["bitfinex","SOLUSD",1727860534715,6.7636,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860534918,6.7636,147.85,147.82,7.6078289]
["bitfinex","SOLUSD",1727860535803,20.0,147.88,147.82,8.96064887]
["bitfinex","SOLUSD",1727860536120,6.7632,147.86,147.82,7.6078289]
["bitfinex","SOLUSD",1727860538216,6.7632,147.86,147.83,1.35272648]
["bitfinex","SOLUSD",1727860538527,6.7628,147.87,147.83,8.11712648]
["bitfinex","SOLUSD",1727860539130,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727860539636,6.7628,147.87,147.83,8.11709014]
["bitfinex","SOLUSD",1727860541338,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727860541632,6.7632,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1727860542210,6.7632,147.86,147.83,8.11709266]
["bitfinex","SOLUSD",1727860542410,6.7632,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1727860543727,22.15023776,147.91,147.84,1.35267474]
["bitfinex","SOLUSD",1727860543937,16.9009,147.93,147.84,1.35267474]
["bitfinex","SOLUSD",1727860544517,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727860545732,6.7618,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727860552350,20.0,147.92,147.87,6.7624]
["bitfinex","SOLUSD",1727860552573,16.3031,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1727860552728,16.3031,147.95,147.87,16.9059]
["bitfinex","SOLUSD",1727860552935,6.7613,147.9,147.87,16.9059]
["bitfinex","SOLUSD",1727860553129,16.8989,147.94,147.86,16.1849]
["bitfinex","SOLUSD",1727860553130,6.7621,147.89,147.86,16.1849]
["bitfinex","SOLUSD",1727860554237,6.7621,147.89,147.86,22.948]
["bitfinex","SOLUSD",1727860555235,6.7621,147.89,147.86,16.1849]
["bitfinex","SOLUSD",1727860557854,6.7622,147.88,147.84,23.6733]
["bitfinex","SOLUSD",1727860558046,6.7627,147.87,147.84,16.9094]
["bitfinex","SOLUSD",1727860559154,6.7627,147.87,147.84,23.6734]
["bitfinex","SOLUSD",1727860559666,6.7627,147.87,147.84,16.9094]
["bitfinex","SOLUSD",1727860560031,6.7627,147.87,147.84,23.6734]
["bitfinex","SOLUSD",1727860560340,6.7627,147.87,147.84,16.9094]
["bitfinex","SOLUSD",1727860563257,6.7627,147.87,147.84,18.26203937]
["bitfinex","SOLUSD",1727860563471,20.0,147.91,147.85,1.35263889]
["bitfinex","SOLUSD",1727860563630,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727860564029,20.0,147.91,147.84,16.9094]
["bitfinex","SOLUSD",1727860564247,6.7623,147.88,147.84,23.6733]
["bitfinex","SOLUSD",1727860564433,6.7623,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727860565758,6.7627,147.87,147.84,23.6733]
["bitfinex","SOLUSD",1727860566462,36.9033,147.91,147.82,23.6699289]
["bitfinex","SOLUSD",1727860566644,6.7641,147.84,147.82,23.6699289]
["bitfinex","SOLUSD",1727860566964,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860568360,6.7637,147.85,147.82,0.8429289]
["bitfinex","SOLUSD",1727860574335,6.7641,147.84,147.82,0.8429289]
["bitfinex","SOLUSD",1727860575461,16.9067,147.87,147.82,0.8429289]
["bitfinex","SOLUSD",1727860575650,6.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860582972,26.7645,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860583466,42.956,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860585173,66.732884,147.83,147.82,0.8429289]
["bitfinex","SOLUSD",1727860586158,66.732884,147.83,147.82,2.89e-05]
["bitfinex","SOLUSD",1727860596964,116.732884,147.83,147.82,2.89e-05]
["bitfinex","SOLUSD",1727860598561,123.74993084,147.83,147.82,2.89e-05]
["bitfinex","SOLUSD",1727860599583,6.7695,147.72,147.71,6.2693]
["bitfinex","SOLUSD",1727860600150,16.3387,147.78,147.69,0.1817766]
["bitfinex","SOLUSD",1727860600355,26.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860600858,83.838,147.77,147.69,0.1817766]
["bitfinex","SOLUSD",1727860600859,16.9201,147.76,147.69,0.1817766]
["bitfinex","SOLUSD",1727860601277,20.0,147.75,147.69,0.1817766]
["bitfinex","SOLUSD",1727860601459,20.0,147.75,147.69,17.1082766]
["bitfinex","SOLUSD",1727860601651,26.7683,147.75,147.7,6.7701]
["bitfinex","SOLUSD",1727860602864,20.0,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727860603051,20.0,147.78,147.71,6.77]
["bitfinex","SOLUSD",1727860603252,20.0,147.74,147.71,6.77]
["bitfinex","SOLUSD",1727860603763,20.0,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727860604671,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727860606755,6.7687,147.74,147.69,23.8790766]
["bitfinex","SOLUSD",1727860607378,23.776884,147.77,147.69,23.8790766]
["bitfinex","SOLUSD",1727860607582,6.7692,147.73,147.69,23.8790766]
["bitfinex","SOLUSD",1727860607875,6.7692,147.73,147.69,17.1082766]
["bitfinex","SOLUSD",1727860608083,6.7699,147.72,147.69,0.1817766]
["bitfinex","SOLUSD",1727860608256,6.7703,147.71,147.69,0.1817766]
["bitfinex","SOLUSD",1727860609278,6.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860612474,30.547284,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860612674,50.547284,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860620674,26.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860622078,50.547284,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860622272,26.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860622481,20.0,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860623384,26.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860623580,20.0,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860630191,6.7694,147.73,147.69,6.9525766]
["bitfinex","SOLUSD",1727860630504,6.7687,147.74,147.7,8.12422612]
["bitfinex","SOLUSD",1727860630677,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727860632998,23.776884,147.78,147.69,17.1086766]
["bitfinex","SOLUSD",1727860633180,6.7699,147.72,147.69,0.1817766]
["bitfinex","SOLUSD",1727860633880,16.9183,147.77,147.69,6.9526766]
["bitfinex","SOLUSD",1727860633881,6.7692,147.73,147.69,6.9526766]
["bitfinex","SOLUSD",1727860634997,16.9183,147.77,147.69,0.1817766]
["bitfinex","SOLUSD",1727860635179,6.7684,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727860635578,6.7687,147.74,147.7,23.6961]
["bitfinex","SOLUSD",1727860635790,20.0,147.76,147.71,8.12339226]
["bitfinex","SOLUSD",1727860635997,20.0,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727860636292,26.7677,147.76,147.72,23.6931]
["bitfinex","SOLUSD",1727860636599,6.7682,147.75,147.72,23.6931]
["bitfinex","SOLUSD",1727860636798,6.7678,147.76,147.72,23.6931]
["bitfinex","SOLUSD",1727860636972,20.0,147.79,147.69,10.04547689]
["bitfinex","SOLUSD",1727860636973,16.9178,147.78,147.69,6.9522766]
["bitfinex","SOLUSD",1727860637177,16.9178,147.78,147.7,6.7703]
["bitfinex","SOLUSD",1727860637178,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727860637375,20.0,147.77,147.69,0.1817766]
["bitfinex","SOLUSD",1727860637680,43.776884,147.75,147.69,0.1817766]
["bitfinex","SOLUSD",1727860637996,6.7691,147.73,147.69,6.9523766]
["bitfinex","SOLUSD",1727860639302,6.7695,147.72,147.69,0.1817766]
["bitfinex","SOLUSD",1727860639683,43.776884,147.75,147.69,0.1817766]
["bitfinex","SOLUSD",1727860639684,6.7692,147.73,147.69,6.9525766]
["bitfinex","SOLUSD",1727860641701,6.7696,147.72,147.69,0.1817766]
["bitfinex","SOLUSD",1727860642098,6.7692,147.73,147.69,8.30665048]
["bitfinex","SOLUSD",1727860642682,6.7692,147.73,147.69,6.9526766]
["bitfinex","SOLUSD",1727860645199,6.7698,147.72,147.69,0.1817766]
["bitfinex","SOLUSD",1727860645704,6.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860647381,60.697984,147.75,147.69,0.1817766]
["bitfinex","SOLUSD",1727860647896,6.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860648083,6.7701,147.71,147.69,0.1817766]
["bitfinex","SOLUSD",1727860648281,26.7704,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860648505,50.547284,147.7,147.69,0.1817766]
["bitfinex","SOLUSD",1727860649196,50.547284,147.7,147.69,7.66e-05]
["bitfinex","SOLUSD",1727860649791,50.547284,147.7,147.67,0.8429289]
["bitfinex","SOLUSD",1727860649792,43.776884,147.68,147.67,0.8429289]
["bitfinex","SOLUSD",1727860650116,50.548184,147.68,147.67,0.8429289]
["bitfinex","SOLUSD",1727860651679,66.302584,147.68,147.67,2.89e-05]
["bitfinex","SOLUSD",1727860653303,74.67210528,147.68,147.67,2.89e-05]
["bitfinex","SOLUSD",1727860654102,117.90080528,147.68,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860654306,50.549184,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860654687,57.51006658,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860657906,50.549184,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860658408,57.50234577,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860660405,57.49617518,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860662507,65.86569646,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860663710,58.91870528,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860663895,65.86233238,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860664321,58.91870528,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860665013,65.86183994,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860665314,58.91870528,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860665497,65.86084468,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860667019,58.91870528,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860667318,57.49127929,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860667515,50.549184,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860667694,26.7723,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860669520,50.549184,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860670101,26.7723,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860670313,50.549184,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860674526,16.9283,147.69,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860674527,6.7721,147.67,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860675114,6.7714,147.68,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860675403,6.7718,147.67,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860677718,50.549184,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860677928,60.18463442,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860678629,67.1245613,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860679699,60.18463442,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860680608,67.12535627,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860682927,60.18463442,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860683117,67.12568615,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860683324,117.12568615,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860683824,124.62421263,147.66,147.65,6.06e-05]
["bitfinex","SOLUSD",1727860684906,6.7764,147.57,147.56,6.2467]
["bitfinex","SOLUSD",1727860685107,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860687131,50.555084,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860689337,43.776884,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860689635,50.555084,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860690513,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860692736,50.555084,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860693437,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860697347,50.555084,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860697549,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860698748,20.0,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860699127,6.7776,147.55,147.52,0.8429289]
["bitfinex","SOLUSD",1727860699329,6.777,147.56,147.52,29.0385289]
["bitfinex","SOLUSD",1727860699749,6.7753,147.6,147.55,16.943]
["bitfinex","SOLUSD",1727860699948,9.76149547,147.61,147.52,22.2599289]
["bitfinex","SOLUSD",1727860700129,6.7764,147.57,147.52,39.2061289]
["bitfinex","SOLUSD",1727860700330,6.7764,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727860700534,23.38789902,147.63,147.55,6.7772]
["bitfinex","SOLUSD",1727860700745,6.91979967,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1727860701051,16.3948,147.63,147.55,6.7772]
["bitfinex","SOLUSD",1727860701256,6.92122784,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1727860701549,6.99139831,147.65,147.56,16.9412]
["bitfinex","SOLUSD",1727860701756,6.7745,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727860701936,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727860702252,6.7749,147.61,147.56,23.718]
["bitfinex","SOLUSD",1727860703147,23.776884,147.64,147.56,16.9412]
["bitfinex","SOLUSD",1727860703449,20.0,147.62,147.56,16.9412]
["bitfinex","SOLUSD",1727860703752,26.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727860704266,26.7742,147.62,147.56,16.9412]
["bitfinex","SOLUSD",1727860704559,26.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727860704748,20.0,147.64,147.57,6.7763]
["bitfinex","SOLUSD",1727860704950,20.0,147.6,147.56,23.7179]
["bitfinex","SOLUSD",1727860705135,26.7751,147.6,147.56,23.7179]
["bitfinex","SOLUSD",1727860707343,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727860707749,20.0,147.62,147.53,16.9451]
["bitfinex","SOLUSD",1727860707956,20.0,147.58,147.53,16.9451]
["bitfinex","SOLUSD",1727860708258,20.0,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727860708451,20.0,147.58,147.53,16.9451]
["bitfinex","SOLUSD",1727860708636,20.0,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727860708840,26.7755,147.59,147.55,23.7202]
["bitfinex","SOLUSD",1727860709049,26.7755,147.59,147.53,6.7779]
["bitfinex","SOLUSD",1727860709050,20.0,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1727860709240,20.0,147.59,147.52,39.2060289]
["bitfinex","SOLUSD",1727860709445,26.7758,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727860709952,6.7763,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1727860710160,20.0,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1727860710347,20.0,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727860711538,6.7752,147.6,147.56,6.7764]
["bitfinex","SOLUSD",1727860711857,20.0,147.59,147.56,6.7764]
["bitfinex","SOLUSD",1727860713345,20.0,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1727860713966,33.8434,147.74,147.58,1.35506789]
["bitfinex","SOLUSD",1727860713967,40.31557145,147.67,147.58,1.35506789]
["bitfinex","SOLUSD",1727860714142,6.7734,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1727860714338,33.325,147.67,147.59,6.1342]
["bitfinex","SOLUSD",1727860714663,6.7742,147.62,147.59,6.1342]
["bitfinex","SOLUSD",1727860715747,6.7742,147.62,147.59,12.9096]
["bitfinex","SOLUSD",1727860715748,20.0,147.62,147.59,12.9096]
["bitfinex","SOLUSD",1727860715964,20.0,147.62,147.6,8.12971827]
["bitfinex","SOLUSD",1727860716140,20.0,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727860716475,6.7733,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1727860716476,20.0,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1727860716643,26.7732,147.64,147.6,23.7123]
["bitfinex","SOLUSD",1727860716848,20.0,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1727860719040,20.0,147.64,147.6,16.9374]
["bitfinex","SOLUSD",1727860719240,6.7732,147.64,147.6,23.7123]
["bitfinex","SOLUSD",1727860719745,20.0,147.63,147.6,23.7123]
["bitfinex","SOLUSD",1727860719942,6.7732,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727860719943,20.0,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727860720354,23.3928,147.73,147.6,15.48923231]
["bitfinex","SOLUSD",1727860720549,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727860720761,23.3928,147.73,147.66,8.12628557]
["bitfinex","SOLUSD",1727860720762,6.7706,147.7,147.66,8.12628557]
["bitfinex","SOLUSD",1727860720955,16.9235,147.73,147.64,32.8791]
["bitfinex","SOLUSD",1727860721262,6.7719,147.67,147.64,15.9464]
["bitfinex","SOLUSD",1727860722357,20.0,147.7,147.64,22.7195]
["bitfinex","SOLUSD",1727860722665,20.0,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727860725857,20.0,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727860726055,20.0,147.7,147.66,8.12616872]
["bitfinex","SOLUSD",1727860726659,26.7694,147.73,147.67,16.9292]
["bitfinex","SOLUSD",1727860726859,15.9037,147.74,147.67,16.9292]
["bitfinex","SOLUSD",1727860726860,6.7687,147.74,147.67,16.9292]
["bitfinex","SOLUSD",1727860727174,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727860727771,6.7687,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1727860727968,6.7694,147.73,147.69,16.9267]
["bitfinex","SOLUSD",1727860728152,6.7695,147.72,147.69,16.9267]
["bitfinex","SOLUSD",1727860729263,6.7701,147.71,147.66,16.9302]
["bitfinex","SOLUSD",1727860729469,6.7696,147.72,147.66,16.9302]
["bitfinex","SOLUSD",1727860729772,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727860730869,20.0,147.72,147.68,23.6993]
["bitfinex","SOLUSD",1727860731352,20.0,147.72,147.65,6.6542]
["bitfinex","SOLUSD",1727860731672,6.7712,147.69,147.65,13.4268]
["bitfinex","SOLUSD",1727860731874,20.0,147.72,147.65,13.4268]
["bitfinex","SOLUSD",1727860732684,20.0,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1727860732853,20.0,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727860734884,16.5293,147.78,147.65,6.6542]
["bitfinex","SOLUSD",1727860735084,25.73175059,147.78,147.7,16.9256]
["bitfinex","SOLUSD",1727860735256,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727860735575,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727860736194,20.0,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727860739080,20.0,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727860739582,26.7691,147.73,147.69,23.6977]
["bitfinex","SOLUSD",1727860741273,20.0,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727860741687,26.7694,147.73,147.69,23.6977]
["bitfinex","SOLUSD",1727860741871,20.0,147.76,147.69,16.927]
["bitfinex","SOLUSD",1727860742073,6.7696,147.72,147.69,16.927]
["bitfinex","SOLUSD",1727860742778,20.0,147.72,147.69,23.6978]
["bitfinex","SOLUSD",1727860745183,20.0,147.71,147.66,40.706784]
["bitfinex","SOLUSD",1727860745385,26.7702,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727860745585,26.7702,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727860745586,20.0,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727860745777,26.7703,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727860746096,20.0,147.74,147.66,16.9299]
["bitfinex","SOLUSD",1727860746271,6.7705,147.7,147.66,23.7018]
["bitfinex","SOLUSD",1727860746471,6.7709,147.69,147.66,16.9299]
["bitfinex","SOLUSD",1727860747188,6.7709,147.69,147.66,23.7021]
["bitfinex","SOLUSD",1727860747365,20.0,147.72,147.66,23.7021]
["bitfinex","SOLUSD",1727860747567,20.0,147.69,147.66,23.7021]
["bitfinex","SOLUSD",1727860748892,6.77,147.71,147.67,8.12567886]
["bitfinex","SOLUSD",1727860749273,20.0,147.7,147.67,6.7715]
["bitfinex","SOLUSD",1727860750994,6.77,147.71,147.66,16.9299]
["bitfinex","SOLUSD",1727860751293,20.0,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727860751674,6.7692,147.73,147.69,1.35403863]
["bitfinex","SOLUSD",1727860751874,6.7692,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727860752391,6.7689,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727860752576,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727860752778,6.7691,147.73,147.7,23.6963]
["bitfinex","SOLUSD",1727860753284,6.7687,147.74,147.7,16.926]
["bitfinex","SOLUSD",1727860753471,6.7687,147.74,147.71,8.12365161]
["bitfinex","SOLUSD",1727860753793,6.7687,147.74,147.7,23.6962]
["bitfinex","SOLUSD",1727860757588,6.94224558,147.73,147.7,23.6962]
["bitfinex","SOLUSD",1727860757780,6.7687,147.74,147.7,23.6962]
["bitfinex","SOLUSD",1727860758183,6.94229654,147.73,147.7,23.6962]
["bitfinex","SOLUSD",1727860758385,6.7687,147.74,147.7,23.6962]
["bitfinex","SOLUSD",1727860758579,6.94562989,147.73,147.7,23.6962]
["bitfinex","SOLUSD",1727860758770,6.7687,147.74,147.7,23.6962]
["bitfinex","SOLUSD",1727860758972,6.94563229,147.73,147.7,23.6962]
["bitfinex","SOLUSD",1727860759183,6.7691,147.73,147.7,16.926]
["bitfinex","SOLUSD",1727860759383,6.94955286,147.72,147.7,16.926]
["bitfinex","SOLUSD",1727860759597,6.7691,147.73,147.7,16.926]
["bitfinex","SOLUSD",1727860759794,6.94955242,147.72,147.7,16.926]
["bitfinex","SOLUSD",1727860759995,6.7691,147.73,147.7,16.926]
["bitfinex","SOLUSD",1727860760185,6.9497093,147.72,147.7,16.926]
["bitfinex","SOLUSD",1727860760492,6.7691,147.73,147.7,16.926]
["bitfinex","SOLUSD",1727860760802,6.95277155,147.72,147.7,16.926]
["bitfinex","SOLUSD",1727860760988,6.7691,147.73,147.7,16.926]
["bitfinex","SOLUSD",1727860761294,6.95293413,147.72,147.7,23.6963]
["bitfinex","SOLUSD",1727860761515,6.7688,147.74,147.7,23.6963]
["bitfinex","SOLUSD",1727860761677,6.95605268,147.73,147.7,23.6963]
["bitfinex","SOLUSD",1727860761878,6.95605268,147.72,147.7,23.6963]
["bitfinex","SOLUSD",1727860762078,6.7691,147.73,147.7,16.926]
["bitfinex","SOLUSD",1727860762388,6.95892877,147.72,147.7,16.926]
["bitfinex","SOLUSD",1727860764802,6.95892877,147.72,147.7,23.6963]
["bitfinex","SOLUSD",1727860765297,6.95892877,147.71,147.7,23.6963]
["bitfinex","SOLUSD",1727860765980,6.95892877,147.72,147.7,16.926]
["bitfinex","SOLUSD",1727860766177,6.95892877,147.71,147.7,23.6964]
["bitfinex","SOLUSD",1727860766384,6.95892877,147.71,147.7,16.926]
["bitfinex","SOLUSD",1727860766593,6.7679,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860766997,26.97540794,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727860767298,6.97540794,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1727860767494,6.97540794,147.73,147.72,6.7694]
["bitfinex","SOLUSD",1727860772494,6.97540794,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1727860772698,6.97540794,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1727860773014,6.97540794,147.71,147.69,6.7707]
["bitfinex","SOLUSD",1727860773177,6.97540794,147.7,147.69,6.7707]
["bitfinex","SOLUSD",1727860773507,6.97839476,147.7,147.69,6.7707]
["bitfinex","SOLUSD",1727860774507,6.7683,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727860774804,6.97852239,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1727860774994,6.97852239,147.73,147.7,23.6964]
["bitfinex","SOLUSD",1727860775193,6.97852239,147.72,147.7,23.6964]
["bitfinex","SOLUSD",1727860775392,6.97852239,147.71,147.7,23.6964]
["bitfinex","SOLUSD",1727860778909,6.97852239,147.71,147.7,16.9261]
["bitfinex","SOLUSD",1727860779906,6.97852239,147.71,147.7,23.6965]
["bitfinex","SOLUSD",1727860784219,6.98151201,147.71,147.7,23.6965]
["bitfinex","SOLUSD",1727860786898,6.7682,147.75,147.7,16.9261]
["bitfinex","SOLUSD",1727860787105,6.7682,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727860787305,6.98208758,147.74,147.71,6.7697]
["bitfinex","SOLUSD",1727860787512,6.98208758,147.73,147.71,6.7697]
["bitfinex","SOLUSD",1727860787820,6.98208758,147.72,147.71,6.7697]
["bitfinex","SOLUSD",1727860796307,6.7682,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727860796508,6.98744432,147.74,147.71,6.7697]
["bitfinex","SOLUSD",1727860796720,6.98744432,147.73,147.71,6.7697]
["bitfinex","SOLUSD",1727860796924,6.98744432,147.72,147.67,16.9286]
["bitfinex","SOLUSD",1727860797221,6.98744432,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727860797425,6.7712,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1727860797618,13.75904432,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727860797817,13.75934432,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1727860797998,13.76004432,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727860798205,32.5393,147.71,147.63,6.7733]
["bitfinex","SOLUSD",1727860798206,6.98744432,147.65,147.63,6.7733]
["bitfinex","SOLUSD",1727860798406,32.5393,147.71,147.63,6.7733]
["bitfinex","SOLUSD",1727860798407,6.98744432,147.64,147.63,6.7733]
["bitfinex","SOLUSD",1727860799345,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727860799626,6.97530788,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727860800007,6.97530788,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1727860800196,6.97530788,147.66,147.64,16.9327]
["bitfinex","SOLUSD",1727860800401,6.97530788,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727860800612,6.97530788,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1727860801548,6.7715,147.68,147.61,16.9358]
["bitfinex","SOLUSD",1727860801704,26.9702412,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727860801907,6.9702412,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1727860802222,6.9702412,147.65,147.64,6.7731]
["bitfinex","SOLUSD",1727860802922,6.9702412,147.65,147.64,8.12755842]
["bitfinex","SOLUSD",1727860803122,15.6139,147.71,147.69,6.7704]
["bitfinex","SOLUSD",1727860803318,6.96674672,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727860803516,6.96674672,147.7,147.69,16.64541067]
["bitfinex","SOLUSD",1727860803820,16.0311,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727860804033,6.96859115,147.74,147.71,6.7697]
["bitfinex","SOLUSD",1727860804221,6.96859115,147.73,147.71,6.7697]
["bitfinex","SOLUSD",1727860804404,6.7675,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727860804725,6.97046914,147.76,147.73,6.7688]
["bitfinex","SOLUSD",1727860804905,6.97046914,147.75,147.73,6.7688]
["bitfinex","SOLUSD",1727860805106,6.7675,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727860805107,6.97046914,147.74,147.73,6.7688]
["bitfinex","SOLUSD",1727860805332,6.97046914,147.74,147.73,8.1224379]
["bitfinex","SOLUSD",1727860805731,6.97046914,147.74,147.72,23.6929]
["bitfinex","SOLUSD",1727860806035,6.97046914,147.73,147.72,23.6929]
["bitfinex","SOLUSD",1727860807919,6.97046914,147.73,147.71,6.7698]
["bitfinex","SOLUSD",1727860808222,6.97046914,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727860808424,6.97046914,147.75,147.7,11.22826018]
["bitfinex","SOLUSD",1727860808633,6.97046914,147.74,147.71,16.9242]
["bitfinex","SOLUSD",1727860808839,6.97046914,147.73,147.72,8.12273833]
["bitfinex","SOLUSD",1727860809022,6.97046914,147.73,147.72,11.22817166]
["bitfinex","SOLUSD",1727860809227,16.3786,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1727860809228,6.7668,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1727860809431,6.87643899,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1727860809632,6.87643899,147.76,147.75,1.35342685]
["bitfinex","SOLUSD",1727860810025,6.87643899,147.76,147.75,8.12152685]
["bitfinex","SOLUSD",1727860810646,6.87643899,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727860811640,20.0,147.78,147.76,6.7673]
["bitfinex","SOLUSD",1727860812220,6.7656,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727860812221,6.87630049,147.77,147.76,6.7673]
["bitfinex","SOLUSD",1727860812421,6.87630049,147.77,147.76,40.41869467]
["bitfinex","SOLUSD",1727860812649,6.87630049,147.77,147.76,41.77196378]
["bitfinex","SOLUSD",1727860812941,6.87630049,147.77,147.76,40.41869467]
["bitfinex","SOLUSD",1727860813149,6.87630049,147.77,147.76,30.544184]
["bitfinex","SOLUSD",1727860815346,6.87292893,147.77,147.76,30.544584]
["bitfinex","SOLUSD",1727860816222,6.7651,147.82,147.78,6.7665]
["bitfinex","SOLUSD",1727860816422,6.87051885,147.81,147.78,6.7665]
["bitfinex","SOLUSD",1727860816746,6.87051885,147.8,147.78,6.7665]
["bitfinex","SOLUSD",1727860816948,6.87051885,147.79,147.78,6.7665]
["bitfinex","SOLUSD",1727860818333,6.87051885,147.79,147.77,23.6846]
["bitfinex","SOLUSD",1727860818550,6.87051885,147.78,147.67,33.8583]
["bitfinex","SOLUSD",1727860818751,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727860818922,6.87051885,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727860819127,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727860819442,6.86616421,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727860819632,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727860819947,6.6067,147.81,147.73,6.769]
["bitfinex","SOLUSD",1727860819948,6.8660564,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727860820247,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727860820454,6.86605412,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727860820642,6.86605412,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727860820843,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727860821036,6.86538509,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727860821235,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727860821236,6.86538509,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727860821557,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727860821738,6.86520997,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727860821939,6.86520997,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727860822138,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727860822339,6.7682,147.75,147.71,23.6941]
["bitfinex","SOLUSD",1727860822557,20.0,147.78,147.71,16.9245]
["bitfinex","SOLUSD",1727860822738,13.63237934,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727860822933,6.86507934,147.76,147.7,9.87451067]
["bitfinex","SOLUSD",1727860823144,6.86507934,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1727860823651,20.0,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727860823860,6.86615694,147.78,147.73,16.9225]
["bitfinex","SOLUSD",1727860824043,6.86615694,147.77,147.75,6.768]
["bitfinex","SOLUSD",1727860824244,6.86615694,147.76,147.73,16.9225]
["bitfinex","SOLUSD",1727860824443,6.86720211,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860824647,6.7673,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727860824959,6.86758174,147.76,147.73,23.6915]
["bitfinex","SOLUSD",1727860825264,6.8675023,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860825438,6.7673,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727860825752,6.86754583,147.76,147.73,23.6915]
["bitfinex","SOLUSD",1727860825954,6.86754583,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860826127,6.7673,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727860826332,6.867311,147.76,147.73,23.6915]
["bitfinex","SOLUSD",1727860826557,6.867311,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860826758,6.7673,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727860826944,6.86724435,147.76,147.73,23.6915]
["bitfinex","SOLUSD",1727860827139,6.86724435,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860827352,6.7673,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727860827649,6.86731763,147.76,147.73,23.6915]
["bitfinex","SOLUSD",1727860827851,6.86731763,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860828053,6.7673,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727860828357,6.86680375,147.76,147.73,23.6915]
["bitfinex","SOLUSD",1727860828553,6.86680375,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860828756,6.7673,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727860829061,6.8675972,147.76,147.73,23.6915]
["bitfinex","SOLUSD",1727860829255,6.8675972,147.75,147.73,23.6915]
["bitfinex","SOLUSD",1727860829557,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727860830134,20.0,147.77,147.7,16.9252]
["bitfinex","SOLUSD",1727860830351,13.6350103,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860830657,6.8672103,147.75,147.72,23.693]
["bitfinex","SOLUSD",1727860830858,20.0,147.77,147.72,16.9236]
["bitfinex","SOLUSD",1727860831043,6.86718206,147.76,147.72,16.9236]
["bitfinex","SOLUSD",1727860831251,6.86718206,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1727860831441,6.86721151,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1727860831660,6.86721151,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1727860831959,26.7675,147.77,147.72,16.9236]
["bitfinex","SOLUSD",1727860832146,6.86678636,147.76,147.74,6.7682]
["bitfinex","SOLUSD",1727860832350,6.86678636,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1727860832542,26.7676,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727860832741,6.86721901,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1727860832941,6.86721901,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1727860833142,26.7676,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727860833352,6.86724098,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1727860833640,6.86724098,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1727860833843,6.7677,147.76,147.73,8.12250034]
["bitfinex","SOLUSD",1727860834040,6.86608418,147.75,147.73,8.12250034]
["bitfinex","SOLUSD",1727860834265,6.7677,147.76,147.73,8.12250034]
["bitfinex","SOLUSD",1727860834568,6.86497673,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1727860834865,26.7674,147.77,147.73,8.12250338]
["bitfinex","SOLUSD",1727860835063,6.86439624,147.76,147.73,8.12250338]
["bitfinex","SOLUSD",1727860835247,26.7674,147.77,147.73,8.12250338]
["bitfinex","SOLUSD",1727860835448,6.86389376,147.76,147.73,8.12250338]
["bitfinex","SOLUSD",1727860836244,6.86389376,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1727860838066,6.86389376,147.76,147.72,16.9236]
["bitfinex","SOLUSD",1727860838363,6.7677,147.76,147.73,1.35364513]
["bitfinex","SOLUSD",1727860838552,6.86102737,147.75,147.73,1.35364513]
["bitfinex","SOLUSD",1727860838860,6.7677,147.76,147.73,1.35364513]
["bitfinex","SOLUSD",1727860839082,6.86047166,147.75,147.73,1.35364513]
["bitfinex","SOLUSD",1727860839270,26.7674,147.77,147.73,6.7686]
["bitfinex","SOLUSD",1727860839448,6.86030562,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727860840467,6.7662,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727860840653,6.86136972,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727860840860,6.86136972,147.78,147.77,1.3532551]
["bitfinex","SOLUSD",1727860841572,6.86136972,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1727860841774,6.86136972,147.77,147.76,6.7676]
["bitfinex","SOLUSD",1727860843468,6.86136972,147.77,147.76,30.544484]
["bitfinex","SOLUSD",1727860843782,6.7659,147.8,147.77,16.9174]
["bitfinex","SOLUSD",1727860843979,6.86377563,147.79,147.73,33.8438]
["bitfinex","SOLUSD",1727860844278,6.86377563,147.79,147.75,6.7677]
["bitfinex","SOLUSD",1727860844279,6.86377563,147.78,147.75,6.7677]
["bitfinex","SOLUSD",1727860844444,6.86377563,147.78,147.74,16.9208]
["bitfinex","SOLUSD",1727860844647,16.9128,147.82,147.71,6.5647]
["bitfinex","SOLUSD",1727860844648,6.86377563,147.77,147.71,23.4891]
["bitfinex","SOLUSD",1727860844877,6.86377563,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727860845961,6.86377563,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1727860846275,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727860846276,6.86377563,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1727860847073,6.86377563,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727860847372,6.86377563,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1727860847671,6.86377563,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1727860847875,6.86377563,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727860848179,6.86377563,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1727860848355,6.86377563,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1727860850374,6.86377563,147.75,147.74,30.545384]
["bitfinex","SOLUSD",1727860851865,6.766,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1727860852366,6.89743956,147.79,147.76,6.7674]
["bitfinex","SOLUSD",1727860852567,6.89743956,147.78,147.76,6.7674]
["bitfinex","SOLUSD",1727860852768,6.89743956,147.77,147.76,6.7674]
["bitfinex","SOLUSD",1727860855161,6.89765706,147.77,147.76,6.7674]
["bitfinex","SOLUSD",1727860858576,6.89744705,147.77,147.76,6.7674]
["bitfinex","SOLUSD",1727860860363,6.89744705,147.77,147.75,16.9197]
["bitfinex","SOLUSD",1727860860567,6.89744705,147.76,147.72,16.9229]
["bitfinex","SOLUSD",1727860860772,6.89744705,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727860861081,6.89763365,147.74,147.73,6.769]
["bitfinex","SOLUSD",1727860862081,6.89763365,147.74,147.73,8.1225154]
["bitfinex","SOLUSD",1727860862265,6.89763365,147.74,147.73,6.769]
["bitfinex","SOLUSD",1727860863352,6.89763365,147.74,147.73,8.12251342]
["bitfinex","SOLUSD",1727860863558,6.767,147.78,147.73,1.35351342]
["bitfinex","SOLUSD",1727860863759,6.90435831,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1727860864073,6.90435831,147.77,147.75,1.35346224]
["bitfinex","SOLUSD",1727860864762,6.90636423,147.76,147.75,1.35346224]
["bitfinex","SOLUSD",1727860864956,6.90636423,147.76,147.75,8.12156224]
["bitfinex","SOLUSD",1727860865161,6.90636423,147.76,147.75,6.7681]
["bitfinex","SOLUSD",1727860866685,6.90636423,147.76,147.75,40.41949467]
["bitfinex","SOLUSD",1727860871075,6.7657,147.81,147.76,23.776884]
["bitfinex","SOLUSD",1727860871274,6.90447285,147.8,147.76,30.544184]
["bitfinex","SOLUSD",1727860871483,6.7657,147.81,147.76,30.544184]
["bitfinex","SOLUSD",1727860871484,6.90447285,147.79,147.77,6.7672]
["bitfinex","SOLUSD",1727860871664,6.90447285,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1727860872175,6.90447285,147.78,147.76,23.6866]
["bitfinex","SOLUSD",1727860872374,6.90447285,147.77,147.73,16.9218]
["bitfinex","SOLUSD",1727860872562,6.90447285,147.76,147.74,6.7683]
["bitfinex","SOLUSD",1727860872767,6.90447285,147.75,147.74,6.7683]
["bitfinex","SOLUSD",1727860874287,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727860874479,6.7659,147.8,147.76,8.120887]
["bitfinex","SOLUSD",1727860874690,6.89917588,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727860874873,6.7659,147.8,147.76,8.12095102]
["bitfinex","SOLUSD",1727860875190,6.89948495,147.78,147.76,8.12095102]
["bitfinex","SOLUSD",1727860875567,6.89948495,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727860875769,6.89948495,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1727860876070,6.89948495,147.77,147.76,6.7676]
["bitfinex","SOLUSD",1727860877569,6.89948495,147.77,147.76,8.1209346]
["bitfinex","SOLUSD",1727860877765,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727860878075,6.89991992,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727860878275,6.89991992,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1727860878569,6.89991992,147.77,147.75,16.92]
["bitfinex","SOLUSD",1727860878774,6.89991992,147.76,147.75,16.92]
["bitfinex","SOLUSD",1727860879182,6.89991992,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1727860879379,6.89991992,147.75,147.74,6.7685]
["bitfinex","SOLUSD",1727860882971,6.89991992,147.75,147.69,16.9266]
["bitfinex","SOLUSD",1727860883173,15.2996,147.77,147.67,49.88001067]
["bitfinex","SOLUSD",1727860883174,6.89991992,147.74,147.67,49.88001067]
["bitfinex","SOLUSD",1727860883374,6.89991992,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1727860883578,6.89991992,147.73,147.72,8.12315553]
["bitfinex","SOLUSD",1727860883983,6.89991992,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1727860884495,15.2996,147.77,147.71,16.9248]
["bitfinex","SOLUSD",1727860884794,13.66936995,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860884998,6.90156995,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727860885199,6.90156995,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1727860885400,6.90156995,147.73,147.72,6.7694]
["bitfinex","SOLUSD",1727860887895,20.0,147.76,147.73,6.7689]
["bitfinex","SOLUSD",1727860888078,6.90214723,147.75,147.73,6.7689]
["bitfinex","SOLUSD",1727860888281,6.90214723,147.74,147.73,6.7689]
["bitfinex","SOLUSD",1727860888601,6.90214723,147.74,147.71,16.9248]
["bitfinex","SOLUSD",1727860888902,13.67124723,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1727860889108,6.90214723,147.72,147.69,6.7706]
["bitfinex","SOLUSD",1727860889400,6.90214723,147.71,147.69,6.7706]
["bitfinex","SOLUSD",1727860889582,6.7703,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1727860889785,6.90009075,147.7,147.67,6.7716]
["bitfinex","SOLUSD",1727860890101,6.90009075,147.69,147.67,6.7716]
["bitfinex","SOLUSD",1727860890302,20.0,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727860890476,20.0,147.74,147.67,9.87451067]
["bitfinex","SOLUSD",1727860890477,6.9005696,147.73,147.66,9.87451067]
["bitfinex","SOLUSD",1727860890676,20.0,147.74,147.66,9.87451067]
["bitfinex","SOLUSD",1727860890677,6.9005696,147.72,147.66,9.87451067]
["bitfinex","SOLUSD",1727860890900,6.9005696,147.71,147.66,9.87451067]
["bitfinex","SOLUSD",1727860891202,6.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727860891390,6.89981541,147.7,147.69,6.7707]
["bitfinex","SOLUSD",1727860891590,13.66951541,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1727860891784,6.89981541,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1727860892098,6.89981541,147.7,147.68,23.6991]
["bitfinex","SOLUSD",1727860892296,6.89981541,147.69,147.68,23.6991]
["bitfinex","SOLUSD",1727860893204,6.7697,147.72,147.68,23.6991]
["bitfinex","SOLUSD",1727860893380,6.89622139,147.71,147.68,23.6991]
["bitfinex","SOLUSD",1727860893587,6.89622139,147.7,147.68,23.6991]
["bitfinex","SOLUSD",1727860893785,6.89622139,147.69,147.68,23.6991]
["bitfinex","SOLUSD",1727860894188,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727860894499,6.89579379,147.71,147.7,1.35393494]
["bitfinex","SOLUSD",1727860894680,6.89579379,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727860895012,6.89579379,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727860895996,26.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727860896301,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727860896614,6.89476878,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727860896797,26.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727860897102,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727860897299,6.89475903,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727860897480,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727860897680,6.89382553,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727860897880,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727860898094,6.8938169,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727860898303,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727860898511,6.89321179,147.71,147.68,16.9278]
["bitfinex","SOLUSD",1727860898809,13.66371179,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727860898979,6.89321179,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727860899184,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727860899483,6.88931087,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727860899689,6.7709,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727860899984,35.2305,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727860900307,13.65942718,147.71,147.68,8.12543426]
["bitfinex","SOLUSD",1727860900489,6.88922718,147.7,147.68,8.12543426]
["bitfinex","SOLUSD",1727860900809,42.0002,147.72,147.68,8.12543426]
["bitfinex","SOLUSD",1727860901000,6.88817451,147.71,147.68,8.12543426]
["bitfinex","SOLUSD",1727860901204,6.88817451,147.7,147.68,8.12543426]
["bitfinex","SOLUSD",1727860901507,6.77,147.71,147.67,23.701]
["bitfinex","SOLUSD",1727860901708,6.88710694,147.7,147.67,23.701]
["bitfinex","SOLUSD",1727860901911,6.77,147.71,147.67,23.701]
["bitfinex","SOLUSD",1727860902117,6.88710754,147.7,147.67,23.701]
["bitfinex","SOLUSD",1727860902407,6.77,147.71,147.67,23.701]
["bitfinex","SOLUSD",1727860902609,6.88618722,147.7,147.67,23.701]
["bitfinex","SOLUSD",1727860902902,6.7705,147.7,147.67,23.701]
["bitfinex","SOLUSD",1727860903107,35.2305,147.72,147.67,23.701]
["bitfinex","SOLUSD",1727860903288,13.655512,147.71,147.67,23.701]
["bitfinex","SOLUSD",1727860903488,13.655712,147.7,147.67,16.9294]
["bitfinex","SOLUSD",1727860903707,6.88501858,147.69,147.67,16.9294]
["bitfinex","SOLUSD",1727860903914,6.7704,147.7,147.67,16.9294]
["bitfinex","SOLUSD",1727860904090,6.88501858,147.69,147.67,16.9294]
["bitfinex","SOLUSD",1727860904412,6.7713,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727860904600,6.7713,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1727860905211,6.7713,147.69,147.63,6.567]
["bitfinex","SOLUSD",1727860905212,6.7721,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1727860905411,16.9255,147.71,147.64,6.7731]
["bitfinex","SOLUSD",1727860905412,13.65358452,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727860905597,6.7719,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727860906103,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727860907300,20.0,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727860908012,20.0,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727860908391,20.0,147.68,147.63,16.9339]
["bitfinex","SOLUSD",1727860908392,20.0,147.71,147.63,16.9339]
["bitfinex","SOLUSD",1727860908588,20.0,147.69,147.66,6.7723]
["bitfinex","SOLUSD",1727860908807,6.8752176,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1727860909186,6.8752176,147.68,147.65,16.9314]
["bitfinex","SOLUSD",1727860909390,6.8752176,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1727860910309,15.2305,147.72,147.67,16.9291]
["bitfinex","SOLUSD",1727860910496,6.87319595,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1727860910685,15.2305,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727860910888,6.87370853,147.71,147.7,6.7704]
["bitfinex","SOLUSD",1727860911116,15.2305,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727860911331,22.58,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727860911486,6.8751798,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1727860911686,22.58,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727860911687,6.8751798,147.74,147.72,6.7692]
["bitfinex","SOLUSD",1727860911893,22.58,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727860912104,6.87567587,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1727860912319,6.87567587,147.74,147.72,6.7692]
["bitfinex","SOLUSD",1727860912616,6.87567587,147.73,147.71,23.6946]
["bitfinex","SOLUSD",1727860912913,6.7682,147.75,147.71,23.6946]
["bitfinex","SOLUSD",1727860913102,26.87608756,147.74,147.71,23.6946]
["bitfinex","SOLUSD",1727860913300,6.87608756,147.73,147.71,23.6946]
["bitfinex","SOLUSD",1727860913498,6.87608756,147.73,147.72,1.35379525]
["bitfinex","SOLUSD",1727860913697,6.87608756,147.73,147.72,8.12329525]
["bitfinex","SOLUSD",1727860913910,6.87725113,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727860914215,6.87725759,147.74,147.73,6.769]
["bitfinex","SOLUSD",1727860914794,6.87725759,147.74,147.71,16.9247]
["bitfinex","SOLUSD",1727860914999,6.87725759,147.73,147.71,23.6944]
["bitfinex","SOLUSD",1727860915213,6.7683,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727860915712,6.88089416,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727860915917,6.88089416,147.73,147.71,23.6944]
["bitfinex","SOLUSD",1727860916220,6.7683,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727860916519,6.88319975,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727860916721,6.88319975,147.73,147.71,23.6944]
["bitfinex","SOLUSD",1727860917020,6.7683,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727860917321,6.88486702,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727860917622,6.88486702,147.73,147.71,23.6944]
["bitfinex","SOLUSD",1727860917796,6.7683,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727860918093,6.88470426,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727860918294,6.88470426,147.73,147.71,23.6944]
["bitfinex","SOLUSD",1727860918508,6.7683,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727860918719,6.88608372,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727860918933,6.88608372,147.73,147.71,23.6944]
["bitfinex","SOLUSD",1727860919096,6.88608372,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727860919299,6.88608372,147.72,147.71,47.471284]
["bitfinex","SOLUSD",1727860919500,20.0,147.78,147.75,6.768]
["bitfinex","SOLUSD",1727860919700,20.0,147.76,147.75,6.768]
["bitfinex","SOLUSD",1727860919901,26.88810488,147.76,147.74,23.6897]
["bitfinex","SOLUSD",1727860920110,6.88810488,147.75,147.74,23.6897]
["bitfinex","SOLUSD",1727860920795,6.88810488,147.75,147.74,16.9212]
["bitfinex","SOLUSD",1727860921000,6.88810488,147.75,147.71,16.9241]
["bitfinex","SOLUSD",1727860921197,6.88810488,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727860921600,6.88993298,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1727860922000,26.768,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860922801,6.7681,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1727860923121,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860925916,6.7678,147.76,147.73,1.35368424]
["bitfinex","SOLUSD",1727860928117,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860928823,6.7678,147.76,147.73,1.3536239]
["bitfinex","SOLUSD",1727860929538,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860929825,6.7678,147.76,147.73,1.35362121]
["bitfinex","SOLUSD",1727860930413,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727860930824,6.7678,147.76,147.73,1.35361355]
["bitfinex","SOLUSD",1727860931031,20.0,147.78,147.73,1.35361355]
["bitfinex","SOLUSD",1727860931242,33.8225,147.84,147.61,3.53000292]
["bitfinex","SOLUSD",1727860931243,6.7724,147.66,147.61,3.53000292]
["bitfinex","SOLUSD",1727860931412,20.0,147.73,147.6,15.9052]
["bitfinex","SOLUSD",1727860931615,20.0,147.7,147.62,16.9348]
["bitfinex","SOLUSD",1727860931933,20.0,147.73,147.62,16.9348]
["bitfinex","SOLUSD",1727860932234,20.0,147.7,147.62,16.9348]
["bitfinex","SOLUSD",1727860932529,20.0,147.7,147.62,23.7087]
["bitfinex","SOLUSD",1727860932833,20.0,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1727860933043,20.0,147.68,147.6,15.9052]
["bitfinex","SOLUSD",1727860933331,20.0,147.64,147.58,23.0988]
["bitfinex","SOLUSD",1727860934310,26.7733,147.64,147.56,21.8786]
["bitfinex","SOLUSD",1727860934512,20.0,147.62,147.56,15.102]
["bitfinex","SOLUSD",1727860935920,20.0,147.62,147.56,21.8788]
["bitfinex","SOLUSD",1727860936115,20.0,147.62,147.56,15.102]
["bitfinex","SOLUSD",1727860936331,33.84420821,147.68,147.59,6.7753]
["bitfinex","SOLUSD",1727860936332,20.0,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727860937240,20.0,147.64,147.57,23.776884]
["bitfinex","SOLUSD",1727860937416,20.0,147.64,147.59,23.776884]
["bitfinex","SOLUSD",1727860938443,20.0,147.64,147.59,30.552284]
["bitfinex","SOLUSD",1727860939147,20.0,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727860939441,15.6365,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1727860939442,20.0,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1727860939637,20.0,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727860939820,20.0,147.65,147.61,30.551284]
["bitfinex","SOLUSD",1727860940236,20.0,147.66,147.61,30.551284]
["bitfinex","SOLUSD",1727860940435,20.0,147.65,147.61,30.551284]
["bitfinex","SOLUSD",1727860941220,20.0,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727860942651,15.6365,147.68,147.56,15.102]
["bitfinex","SOLUSD",1727860942652,36.9297,147.67,147.56,32.0433]
["bitfinex","SOLUSD",1727860942829,6.7746,147.61,147.56,38.8201]
["bitfinex","SOLUSD",1727860943219,6.7746,147.61,147.56,32.0433]
["bitfinex","SOLUSD",1727860943558,6.7746,147.61,147.56,38.8201]
["bitfinex","SOLUSD",1727860945123,16.9329,147.65,147.56,32.0433]
["bitfinex","SOLUSD",1727860945124,6.7751,147.6,147.56,32.0433]
["bitfinex","SOLUSD",1727860945342,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727860945645,6.7755,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727860946145,6.776,147.58,147.53,39.6691]
["bitfinex","SOLUSD",1727860946344,16.4568,147.62,147.52,7.6215289]
["bitfinex","SOLUSD",1727860946345,6.7768,147.57,147.52,7.6215289]
["bitfinex","SOLUSD",1727860947173,6.7761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727860947447,16.9368,147.61,147.52,0.8429289]
["bitfinex","SOLUSD",1727860947646,6.7765,147.57,147.52,7.6212289]
["bitfinex","SOLUSD",1727860947847,6.777,147.56,147.52,0.8429289]
["bitfinex","SOLUSD",1727860948666,16.9368,147.61,147.52,0.8429289]
["bitfinex","SOLUSD",1727860948667,6.7773,147.55,147.52,0.8429289]
["bitfinex","SOLUSD",1727860948826,26.7765,147.57,147.52,7.6216289]
["bitfinex","SOLUSD",1727860949427,6.7769,147.56,147.52,0.8429289]
["bitfinex","SOLUSD",1727860950074,20.0,147.55,147.52,0.8429289]
["bitfinex","SOLUSD",1727860950261,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860950858,20.0,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860951041,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860951760,20.0,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860952250,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860953265,20.0,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860954935,16.9385,147.6,147.52,24.6198129]
["bitfinex","SOLUSD",1727860954936,33.4658,147.6,147.52,24.6198129]
["bitfinex","SOLUSD",1727860955246,6.7758,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727860955428,6.7756,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727860956731,16.5273,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1727860956931,6.776,147.58,147.53,47.500184]
["bitfinex","SOLUSD",1727860957850,6.776,147.58,147.53,40.721984]
["bitfinex","SOLUSD",1727860958068,20.0,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727860958566,20.0,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727860958749,20.0,147.59,147.53,40.721984]
["bitfinex","SOLUSD",1727860958750,20.0,147.57,147.53,40.721984]
["bitfinex","SOLUSD",1727860959053,20.0,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727860959356,20.0,147.59,147.53,40.721984]
["bitfinex","SOLUSD",1727860959546,20.0,147.57,147.53,47.500184]
["bitfinex","SOLUSD",1727860960943,20.0,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727860961550,20.0,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727860961754,6.7742,147.62,147.53,23.776884]
["bitfinex","SOLUSD",1727860961959,16.6577,147.64,147.58,6.7756]
["bitfinex","SOLUSD",1727860962252,16.6577,147.64,147.57,23.717]
["bitfinex","SOLUSD",1727860962253,6.7741,147.62,147.57,23.717]
["bitfinex","SOLUSD",1727860963051,6.7741,147.62,147.57,16.9408]
["bitfinex","SOLUSD",1727860963247,20.0,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727860963755,20.0,147.61,147.57,16.9408]
["bitfinex","SOLUSD",1727860963756,20.0,147.63,147.59,16.9385]
["bitfinex","SOLUSD",1727860964060,20.0,147.62,147.59,16.9385]
["bitfinex","SOLUSD",1727860964460,20.0,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727860964754,26.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727860965131,26.7742,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727860969466,26.7742,147.62,147.58,30.552784]
["bitfinex","SOLUSD",1727860969961,20.0,147.63,147.51,50.0824]
["bitfinex","SOLUSD",1727860970265,6.7755,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727860970668,6.776,147.58,147.53,23.7225]
["bitfinex","SOLUSD",1727860970960,20.0,147.61,147.53,16.9447]
["bitfinex","SOLUSD",1727860971159,6.7765,147.57,147.53,16.9447]
["bitfinex","SOLUSD",1727860971467,6.7761,147.58,147.53,23.7228]
["bitfinex","SOLUSD",1727860971646,16.9368,147.61,147.53,23.7228]
["bitfinex","SOLUSD",1727860971647,6.7766,147.57,147.53,23.7228]
["bitfinex","SOLUSD",1727860972048,6.7766,147.57,147.53,16.9447]
["bitfinex","SOLUSD",1727860972261,6.7772,147.56,147.52,0.8429289]
["bitfinex","SOLUSD",1727860973565,20.0,147.58,147.52,0.8429289]
["bitfinex","SOLUSD",1727860973747,20.0,147.58,147.52,7.6215289]
["bitfinex","SOLUSD",1727860973748,6.7765,147.57,147.52,7.6215289]
["bitfinex","SOLUSD",1727860975664,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727860976967,20.0,147.58,147.52,7.6215289]
["bitfinex","SOLUSD",1727860977153,6.777,147.56,147.52,7.6215289]
["bitfinex","SOLUSD",1727860977550,6.777,147.56,147.52,0.8429289]
["bitfinex","SOLUSD",1727860977952,6.777,147.56,147.52,7.6216289]
["bitfinex","SOLUSD",1727860982563,6.87871093,147.55,147.52,0.8429289]
["bitfinex","SOLUSD",1727860982754,6.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860983070,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860983467,33.65565413,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860984258,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860984460,33.65404601,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860985162,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860985373,33.65192607,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860985961,26.87372607,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860986166,33.65192607,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860986370,26.87372607,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860986762,20.0,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860987074,33.65198424,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860987776,33.65281283,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860988155,26.7782,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860988351,33.6528106,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860989577,48.9070106,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860992407,72.6838946,147.53,147.52,0.8429289]
["bitfinex","SOLUSD",1727860992675,6.7825,147.44,147.4,6.354]
["bitfinex","SOLUSD",1727860992859,6.7825,147.44,147.39,7.0083562]
["bitfinex","SOLUSD",1727860992860,6.7825,147.44,147.39,0.2240562]
["bitfinex","SOLUSD",1727860993275,6.7842,147.4,147.39,0.2240562]
["bitfinex","SOLUSD",1727860993577,26.7842,147.4,147.39,0.2240562]
["bitfinex","SOLUSD",1727860994355,26.7842,147.4,147.36,1.172751]
["bitfinex","SOLUSD",1727860994356,42.1773,147.4,147.36,1.172751]
["bitfinex","SOLUSD",1727860994561,26.7856,147.37,147.36,1.172751]
["bitfinex","SOLUSD",1727860994862,50.562484,147.37,147.36,1.172751]
["bitfinex","SOLUSD",1727860995070,26.7856,147.37,147.36,1.172751]
["bitfinex","SOLUSD",1727860995681,20.0,147.37,147.36,1.172751]
["bitfinex","SOLUSD",1727860996057,26.7856,147.37,147.36,1.172751]
["bitfinex","SOLUSD",1727860996259,26.7856,147.37,147.28,6.7897]
["bitfinex","SOLUSD",1727860996260,20.0,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727860996472,20.0,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1727860996697,20.0,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727860996985,20.0,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1727860997159,20.0,147.36,147.27,16.9753]
["bitfinex","SOLUSD",1727860997359,20.0,147.34,147.27,16.9753]
["bitfinex","SOLUSD",1727860997592,20.0,147.34,147.28,6.7896]
["bitfinex","SOLUSD",1727860998066,20.0,147.34,147.29,6.7893]
["bitfinex","SOLUSD",1727860998266,20.0,147.34,147.27,16.9753]
["bitfinex","SOLUSD",1727860998575,20.0,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727860999287,20.0,147.36,147.24,15.46943644]
["bitfinex","SOLUSD",1727860999587,20.0,147.36,147.31,30.565184]
["bitfinex","SOLUSD",1727860999974,23.1848,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1727861000180,23.1848,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727861000473,23.1848,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1727861000679,23.1848,147.37,147.31,30.564884]
["bitfinex","SOLUSD",1727861000874,6.5282,147.41,147.33,6.7874]
["bitfinex","SOLUSD",1727861000875,6.7853,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727861001187,20.0,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861001392,6.7853,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727861001707,6.7856,147.37,147.31,23.776884]
["bitfinex","SOLUSD",1727861002263,6.7856,147.37,147.31,30.564784]
["bitfinex","SOLUSD",1727861002482,22.4447,147.41,147.32,6.7879]
["bitfinex","SOLUSD",1727861002684,22.4447,147.41,147.33,6.7874]
["bitfinex","SOLUSD",1727861002685,20.0,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861003168,20.0,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727861003368,20.0,147.39,147.34,6.7865]
["bitfinex","SOLUSD",1727861003670,26.7845,147.4,147.36,23.776884]
["bitfinex","SOLUSD",1727861004471,20.0,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861004674,26.7844,147.4,147.35,30.563284]
["bitfinex","SOLUSD",1727861007576,20.0,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727861008981,20.0,147.38,147.35,30.563384]
["bitfinex","SOLUSD",1727861010594,20.0,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727861012693,20.0,147.38,147.35,30.563384]
["bitfinex","SOLUSD",1727861013407,20.0,147.4,147.28,6.6127]
["bitfinex","SOLUSD",1727861013699,6.787,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727861013902,16.9647,147.37,147.28,23.5867]
["bitfinex","SOLUSD",1727861013903,6.7877,147.33,147.28,30.3761]
["bitfinex","SOLUSD",1727861014078,6.7877,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727861014274,20.0,147.4,147.28,23.5867]
["bitfinex","SOLUSD",1727861014585,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727861015083,6.7861,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1727861015690,6.7861,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727861016604,20.0,147.36,147.33,30.564284]
["bitfinex","SOLUSD",1727861017102,6.7853,147.38,147.33,30.564284]
["bitfinex","SOLUSD",1727861017294,15.9165,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727861017494,15.9165,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1727861017805,6.7836,147.42,147.37,30.562384]
["bitfinex","SOLUSD",1727861018209,6.783,147.43,147.39,23.776884]
["bitfinex","SOLUSD",1727861018503,21.0982,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727861018701,15.0455,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727861019000,6.7829,147.43,147.39,30.561484]
["bitfinex","SOLUSD",1727861019379,6.7824,147.44,147.39,30.561484]
["bitfinex","SOLUSD",1727861019590,20.0,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727861019800,26.7824,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727861019984,20.0,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727861020398,6.7823,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727861021104,6.7825,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727861021905,20.0,147.43,147.41,23.776884]
["bitfinex","SOLUSD",1727861022795,20.0,147.43,147.38,16.962]
["bitfinex","SOLUSD",1727861022796,20.0,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1727861025500,20.0,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727861025700,20.0,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727861026605,20.0,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1727861026817,20.0,147.43,147.41,23.776884]
["bitfinex","SOLUSD",1727861027907,20.0,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1727861028221,26.782,147.45,147.41,30.560584]
["bitfinex","SOLUSD",1727861029087,6.7816,147.46,147.41,30.560584]
["bitfinex","SOLUSD",1727861029291,20.0,147.45,147.43,23.776884]
["bitfinex","SOLUSD",1727861029598,6.7811,147.47,147.43,30.559684]
["bitfinex","SOLUSD",1727861030902,6.7808,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727861031104,6.7808,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727861031494,15.1613,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1727861031733,6.83287057,147.52,147.44,23.776884]
["bitfinex","SOLUSD",1727861031903,6.7794,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727861032104,6.7794,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727861033222,32.1072,147.53,147.43,6.4895]
["bitfinex","SOLUSD",1727861033518,6.7804,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727861034728,6.7809,147.48,147.46,23.776884]
["bitfinex","SOLUSD",1727861034895,6.781,147.47,147.46,23.776884]
["bitfinex","SOLUSD",1727861035217,6.7806,147.48,147.46,23.776884]
["bitfinex","SOLUSD",1727861035395,16.9488,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1727861035598,6.7802,147.49,147.45,30.558784]
["bitfinex","SOLUSD",1727861037606,20.0,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1727861038224,6.7791,147.52,147.48,30.557284]
["bitfinex","SOLUSD",1727861038402,6.7792,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727861039517,6.7796,147.5,147.48,23.776884]
["bitfinex","SOLUSD",1727861040524,6.7787,147.52,147.48,30.557284]
["bitfinex","SOLUSD",1727861041218,6.7792,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727861041421,6.779,147.52,147.48,30.557384]
["bitfinex","SOLUSD",1727861042498,6.778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861042718,6.7787,147.52,147.5,23.776884]
["bitfinex","SOLUSD",1727861043003,20.0,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727861043004,6.7784,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727861043324,6.7776,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1727861044430,20.0,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727861044716,6.7778,147.54,147.52,23.776884]
["bitfinex","SOLUSD",1727861045122,6.7791,147.52,147.47,6.7806]
["bitfinex","SOLUSD",1727861045503,6.7788,147.52,147.48,30.557384]
["bitfinex","SOLUSD",1727861045907,6.7784,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727861047626,6.7778,147.54,147.5,30.556384]
["bitfinex","SOLUSD",1727861049426,20.0,147.56,147.49,23.776884]
["bitfinex","SOLUSD",1727861049606,26.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727861050820,20.0,147.56,147.47,16.9516]
["bitfinex","SOLUSD",1727861051124,6.7797,147.5,147.47,16.9516]
["bitfinex","SOLUSD",1727861051932,6.7801,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727861052133,6.7798,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727861053037,6.7798,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727861053825,20.0,147.54,147.44,16.955]
["bitfinex","SOLUSD",1727861054030,6.7813,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727861054330,6.7813,147.47,147.41,16.9587]
["bitfinex","SOLUSD",1727861054331,35.6051,147.51,147.41,16.9587]
["bitfinex","SOLUSD",1727861054505,6.782,147.45,147.41,23.7423]
["bitfinex","SOLUSD",1727861054940,6.7816,147.46,147.41,23.7423]
["bitfinex","SOLUSD",1727861056235,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727861056526,6.7816,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727861057734,6.7819,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727861058427,6.7815,147.46,147.42,30.560184]
["bitfinex","SOLUSD",1727861058830,6.7828,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727861059131,20.0,147.47,147.38,16.9621]
["bitfinex","SOLUSD",1727861060040,6.7825,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727861060331,20.0,147.45,147.38,16.9621]
["bitfinex","SOLUSD",1727861060537,16.9542,147.46,147.39,6.7843]
["bitfinex","SOLUSD",1727861060722,6.7825,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727861061440,20.0,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1727861061748,6.782,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727861062319,20.0,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1727861062544,6.7824,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727861063922,20.0,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1727861064122,26.7813,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727861064538,6.7813,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727861064741,6.7807,147.48,147.44,30.559084]
["bitfinex","SOLUSD",1727861064913,6.85412616,147.47,147.44,30.559084]
["bitfinex","SOLUSD",1727861065111,6.7807,147.48,147.44,30.559084]
["bitfinex","SOLUSD",1727861065312,6.7807,147.48,147.43,30.559584]
["bitfinex","SOLUSD",1727861065512,6.7807,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727861065737,6.7801,147.49,147.45,30.558484]
["bitfinex","SOLUSD",1727861066038,6.8559993,147.48,147.45,30.558484]
["bitfinex","SOLUSD",1727861066215,6.7796,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727861066419,6.85687245,147.49,147.47,23.776884]
["bitfinex","SOLUSD",1727861066741,22.3844,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727861066921,6.85736262,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727861067230,6.85736262,147.49,147.47,23.776884]
["bitfinex","SOLUSD",1727861067444,15.6051,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727861067738,6.7802,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727861068316,15.6051,147.51,147.46,23.776884]
["bitfinex","SOLUSD",1727861068617,15.6051,147.51,147.46,30.558184]
["bitfinex","SOLUSD",1727861068618,6.7796,147.5,147.46,30.558184]
["bitfinex","SOLUSD",1727861068825,13.63760823,147.5,147.46,30.558184]
["bitfinex","SOLUSD",1727861069143,6.85800823,147.49,147.45,30.558684]
["bitfinex","SOLUSD",1727861069318,6.85800823,147.49,147.47,23.776884]
["bitfinex","SOLUSD",1727861070024,6.7793,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727861070334,6.85950778,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727861070550,6.7793,147.51,147.47,30.557884]
["bitfinex","SOLUSD",1727861070715,6.86153918,147.5,147.47,30.557884]
["bitfinex","SOLUSD",1727861070912,6.7796,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727861071116,13.64138898,147.49,147.47,23.776884]
["bitfinex","SOLUSD",1727861071414,13.64138898,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727861071415,6.86118898,147.48,147.46,23.776884]
["bitfinex","SOLUSD",1727861071611,6.7808,147.48,147.46,23.776884]
["bitfinex","SOLUSD",1727861072053,6.7808,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727861072216,6.86307856,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727861072422,6.7808,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727861072723,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861072926,6.86332369,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861073134,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861073437,6.86513714,147.48,147.44,6.7821]
["bitfinex","SOLUSD",1727861073625,6.7802,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727861073826,6.86444077,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727861074027,6.781,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727861074212,6.7822,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727861074417,6.7816,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1727861075133,6.7819,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727861075641,6.7819,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727861076019,35.8411,147.49,147.42,23.776884]
["bitfinex","SOLUSD",1727861076224,6.7838,147.41,147.37,16.9633]
["bitfinex","SOLUSD",1727861076427,6.7838,147.41,147.37,23.7486]
["bitfinex","SOLUSD",1727861076634,6.7834,147.42,147.37,23.7486]
["bitfinex","SOLUSD",1727861077351,6.7841,147.41,147.37,23.7486]
["bitfinex","SOLUSD",1727861077837,6.7834,147.42,147.37,23.7486]
["bitfinex","SOLUSD",1727861078232,6.7838,147.41,147.37,23.7486]
["bitfinex","SOLUSD",1727861078635,6.7838,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1727861078944,6.7834,147.42,147.38,23.776884]
["bitfinex","SOLUSD",1727861079440,6.7838,147.41,147.37,23.7486]
["bitfinex","SOLUSD",1727861080025,6.7838,147.41,147.37,16.9633]
["bitfinex","SOLUSD",1727861081021,6.7838,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1727861081640,6.7833,147.42,147.38,30.561884]
["bitfinex","SOLUSD",1727861082155,22.1535,147.43,147.38,30.561884]
["bitfinex","SOLUSD",1727861083140,15.3705,147.43,147.38,30.561884]
["bitfinex","SOLUSD",1727861083440,6.7837,147.42,147.38,30.561884]
["bitfinex","SOLUSD",1727861087330,6.7838,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1727861089426,6.7834,147.42,147.38,30.561984]
["bitfinex","SOLUSD",1727861092424,20.0,147.47,147.4,23.776884]
["bitfinex","SOLUSD",1727861092733,20.0,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727861092941,6.7822,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1727861093249,6.8450954,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727861093445,6.7822,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1727861093650,13.62910449,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727861093949,6.7824,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727861095744,21.8373,147.46,147.42,30.559884]
["bitfinex","SOLUSD",1727861095934,6.85234565,147.45,147.44,6.7823]
["bitfinex","SOLUSD",1727861096550,6.85234565,147.45,147.44,30.559184]
["bitfinex","SOLUSD",1727861096848,29.3634,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1727861097025,13.63711222,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727861097225,6.85701222,147.48,147.46,30.558084]
["bitfinex","SOLUSD",1727861097454,6.85701222,147.47,147.46,30.558084]
["bitfinex","SOLUSD",1727861097749,6.85701222,147.47,147.46,23.776884]
["bitfinex","SOLUSD",1727861098249,6.8610127,147.47,147.46,30.558384]
["bitfinex","SOLUSD",1727861099538,6.8610127,147.47,147.45,16.9546]
["bitfinex","SOLUSD",1727861099746,15.9209,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1727861100053,6.86259091,147.49,147.46,30.558184]
["bitfinex","SOLUSD",1727861100238,6.86259091,147.48,147.46,30.558184]
["bitfinex","SOLUSD",1727861100550,6.86259091,147.47,147.46,30.558184]
["bitfinex","SOLUSD",1727861100742,20.0,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1727861100935,6.86487633,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1727861101143,6.86487633,147.49,147.48,30.557284]
["bitfinex","SOLUSD",1727861102240,16.4954,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1727861102447,6.86603275,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1727861102754,6.86603275,147.52,147.51,23.776884]
["bitfinex","SOLUSD",1727861103136,6.86603275,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727861103649,6.86597688,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727861104458,6.777,147.56,147.52,30.555484]
["bitfinex","SOLUSD",1727861104755,6.86344994,147.55,147.52,30.555484]
["bitfinex","SOLUSD",1727861104959,6.777,147.56,147.52,30.555484]
["bitfinex","SOLUSD",1727861104960,6.86344994,147.54,147.52,30.555484]
["bitfinex","SOLUSD",1727861105253,6.777,147.56,147.52,30.555484]
["bitfinex","SOLUSD",1727861105456,6.86070064,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1727861105661,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727861106246,6.86078357,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1727861106439,6.86078357,147.56,147.55,30.554184]
["bitfinex","SOLUSD",1727861106638,6.86078357,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727861106931,6.85891018,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727861107335,6.85891018,147.57,147.55,23.776884]
["bitfinex","SOLUSD",1727861107536,15.6324,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1727861107735,15.6324,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1727861107736,13.62900793,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727861107939,6.7763,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727861108150,13.63090793,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727861108355,6.85440793,147.56,147.51,23.7262]
["bitfinex","SOLUSD",1727861108542,13.63180793,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1727861108741,6.7774,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1727861110138,6.7774,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1727861110641,6.7782,147.54,147.52,23.776884]
["bitfinex","SOLUSD",1727861110856,6.7782,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727861112350,6.7782,147.54,147.52,1.35557278]
["bitfinex","SOLUSD",1727861112657,6.7782,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727861113053,16.1955,147.56,147.51,23.776884]
["bitfinex","SOLUSD",1727861113260,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727861113466,13.62156021,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727861113677,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727861114979,20.0,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1727861115264,6.84251514,147.57,147.55,23.776884]
["bitfinex","SOLUSD",1727861115449,6.7759,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1727861115771,6.7759,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727861115772,6.84205266,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727861116060,6.7759,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727861116267,6.84169923,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727861116561,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727861118162,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727861118367,6.7761,147.58,147.54,30.554684]
["bitfinex","SOLUSD",1727861119676,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727861120570,20.0,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727861120773,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727861121861,20.0,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727861122067,6.7761,147.58,147.54,30.554684]
["bitfinex","SOLUSD",1727861123468,6.7761,147.58,147.55,1.35523844]
["bitfinex","SOLUSD",1727861123770,6.7761,147.58,147.54,30.554684]
["bitfinex","SOLUSD",1727861124643,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727861124852,6.7764,147.57,147.53,16.9453]
["bitfinex","SOLUSD",1727861124853,6.7773,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727861125065,20.0,147.59,147.5,16.9481]
["bitfinex","SOLUSD",1727861125367,15.3563,147.6,147.47,33.42916505]
["bitfinex","SOLUSD",1727861125368,20.0,147.57,147.47,33.42916505]
["bitfinex","SOLUSD",1727861125575,6.7786,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727861127385,6.778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861127672,6.778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727861132956,20.0,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1727861133176,6.7783,147.53,147.51,23.776884]
["bitfinex","SOLUSD",1727861138870,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727861142261,6.87607206,147.53,147.51,23.776884]
["bitfinex","SOLUSD",1727861142488,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727861142692,20.0,147.57,147.46,59.317984]
["bitfinex","SOLUSD",1727861142693,329.19665095,147.47,147.46,59.317984]
["bitfinex","SOLUSD",1727861142873,329.19665095,147.47,147.46,69.21674905]
["bitfinex","SOLUSD",1727861144193,329.19665095,147.47,147.46,75.99824905]
["bitfinex","SOLUSD",1727861146371,329.19665095,147.47,147.46,52.22136505]
["bitfinex","SOLUSD",1727861147175,329.19665095,147.47,147.46,75.99824905]
["bitfinex","SOLUSD",1727861150693,329.19665095,147.47,147.46,36.68026505]
["bitfinex","SOLUSD",1727861152574,329.19665095,147.47,147.46,60.45714905]
["bitfinex","SOLUSD",1727861153884,329.19665095,147.47,147.46,36.68026505]
["bitfinex","SOLUSD",1727861156972,329.19665095,147.47,147.46,60.45714905]
["bitfinex","SOLUSD",1727861160504,329.19665095,147.47,147.46,26.7815]
["bitfinex","SOLUSD",1727861160701,329.19665095,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727861161580,329.19665095,147.47,147.45,50.8621]
["bitfinex","SOLUSD",1727861161581,329.19665095,147.47,147.45,16.9542]
["bitfinex","SOLUSD",1727861161777,329.19665095,147.47,147.41,16.9589]
["bitfinex","SOLUSD",1727861162003,335.97795095,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727861162678,13.66085742,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727861162892,13.66160206,147.45,147.41,16.9589]
["bitfinex","SOLUSD",1727861163104,13.66089091,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727861163394,13.66089091,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1727861163395,6.8719915,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861163924,6.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1727861164202,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861164904,12.967,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727861166583,6.185,147.45,147.41,8.13988982]
["bitfinex","SOLUSD",1727861168199,6.185,147.45,147.41,1.35648982]
["bitfinex","SOLUSD",1727861168389,6.185,147.45,147.43,6.7824]
["bitfinex","SOLUSD",1727861168705,6.185,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727861168904,12.9669,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727861169208,12.9669,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861170103,6.185,147.45,147.39,16.9609]
["bitfinex","SOLUSD",1727861170301,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727861170496,6.185,147.45,147.39,16.9609]
["bitfinex","SOLUSD",1727861170706,12.967,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727861171004,6.185,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727861172707,6.7824,147.44,147.41,16.9592]
["bitfinex","SOLUSD",1727861173204,20.0,147.43,147.37,6.7852]
["bitfinex","SOLUSD",1727861173512,6.7841,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1727861173696,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727861174010,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727861174606,6.7835,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727861175520,16.4227,147.44,147.39,18.31826652]
["bitfinex","SOLUSD",1727861175687,23.2051,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727861176006,23.2051,147.44,147.4,8.1405172]
["bitfinex","SOLUSD",1727861176195,16.4227,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727861177009,16.4227,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1727861177519,16.4227,147.44,147.41,23.7427]
["bitfinex","SOLUSD",1727861178112,16.4227,147.44,147.38,16.962]
["bitfinex","SOLUSD",1727861178412,6.783,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727861178619,6.783,147.43,147.38,23.747]
["bitfinex","SOLUSD",1727861178793,16.4227,147.44,147.38,16.962]
["bitfinex","SOLUSD",1727861178990,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861179204,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727861180383,6.7842,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1727861180584,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727861182211,40.734484,147.43,147.35,16.9656]
["bitfinex","SOLUSD",1727861182701,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727861183792,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727861183987,26.7829,147.43,147.39,8.14106556]
["bitfinex","SOLUSD",1727861184332,16.4227,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727861184991,16.4227,147.44,147.39,16.9615]
["bitfinex","SOLUSD",1727861185314,23.2052,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727861186918,6.7829,147.43,147.39,23.7458]
["bitfinex","SOLUSD",1727861187617,6.7836,147.42,147.39,16.9615]
["bitfinex","SOLUSD",1727861187992,16.4227,147.44,147.4,8.14093596]
["bitfinex","SOLUSD",1727861188197,16.4227,147.44,147.38,6.785]
["bitfinex","SOLUSD",1727861188198,6.7837,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727861188815,20.0,147.43,147.36,33.9289]
["bitfinex","SOLUSD",1727861189008,26.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861189410,26.7829,147.43,147.38,16.9623]
["bitfinex","SOLUSD",1727861189617,20.0,147.43,147.38,16.9623]
["bitfinex","SOLUSD",1727861189802,23.2054,147.44,147.4,6.784]
["bitfinex","SOLUSD",1727861190201,6.7829,147.43,147.4,6.784]
["bitfinex","SOLUSD",1727861190527,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861192424,6.7829,147.43,147.39,1.35666743]
["bitfinex","SOLUSD",1727861192625,6.7829,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861193008,6.7829,147.43,147.39,1.35666743]
["bitfinex","SOLUSD",1727861193323,6.7829,147.43,147.39,8.14096743]
["bitfinex","SOLUSD",1727861193518,16.4227,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727861193832,23.2051,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727861194316,16.4227,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727861195121,23.2055,147.44,147.4,23.7444]
["bitfinex","SOLUSD",1727861195916,16.4227,147.44,147.4,23.7444]
["bitfinex","SOLUSD",1727861196116,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861197029,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727861197407,16.4227,147.44,147.37,23.7487]
["bitfinex","SOLUSD",1727861197408,6.7838,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1727861199124,20.0,147.43,147.37,16.9632]
["bitfinex","SOLUSD",1727861199349,23.2052,147.44,147.4,6.7838]
["bitfinex","SOLUSD",1727861199513,16.4227,147.44,147.39,16.9616]
["bitfinex","SOLUSD",1727861199717,23.2052,147.44,147.39,23.7462]
["bitfinex","SOLUSD",1727861199923,16.4227,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861200123,16.4227,147.44,147.42,6.7828]
["bitfinex","SOLUSD",1727861200314,16.4227,147.44,147.41,23.7427]
["bitfinex","SOLUSD",1727861202126,16.4227,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1727861202911,16.4227,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1727861203113,329.19665095,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1727861203327,6.85768681,147.46,147.44,6.7824]
["bitfinex","SOLUSD",1727861203534,329.19665095,147.47,147.43,16.9568]
["bitfinex","SOLUSD",1727861203713,6.85756882,147.46,147.43,23.7396]
["bitfinex","SOLUSD",1727861203914,329.19665095,147.47,147.37,49.7628]
["bitfinex","SOLUSD",1727861204114,13.63914062,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727861204335,329.19665095,147.47,147.4,16.9597]
["bitfinex","SOLUSD",1727861204519,6.7825,147.44,147.4,23.7436]
["bitfinex","SOLUSD",1727861205221,43.776884,147.46,147.4,23.7436]
["bitfinex","SOLUSD",1727861205518,13.651103,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861205718,6.869003,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861205940,6.869003,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727861206124,6.7821,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861206637,6.86931853,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861206935,6.86931853,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727861207130,6.7821,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861207327,6.86958841,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861207535,6.86958841,147.43,147.41,8.14019025]
["bitfinex","SOLUSD",1727861207717,50.558484,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727861207920,6.87463847,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727861208130,6.87463847,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1727861208332,6.87463847,147.43,147.42,6.7832]
["bitfinex","SOLUSD",1727861209420,329.19665095,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727861209943,6.87829843,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1727861210234,6.87829371,147.45,147.44,6.7823]
["bitfinex","SOLUSD",1727861211141,6.87829371,147.45,147.44,16.68106505]
["bitfinex","SOLUSD",1727861211330,6.87829843,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727861211639,13.7583621,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727861211852,6.87829843,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727861212229,6.87829843,147.46,147.45,16.68066505]
["bitfinex","SOLUSD",1727861213152,6.87829843,147.46,147.45,60.45754905]
["bitfinex","SOLUSD",1727861213839,6.87829843,147.46,147.45,76.84854905]
["bitfinex","SOLUSD",1727861216041,6.87829843,147.46,147.45,66.949784]
["bitfinex","SOLUSD",1727861216244,6.87829843,147.46,147.45,76.84854905]
["bitfinex","SOLUSD",1727861217142,6.7778,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1727861217321,13.63833462,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727861217526,6.86003462,147.52,147.49,6.7798]
["bitfinex","SOLUSD",1727861217830,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727861218031,6.85979114,147.52,147.49,6.7798]
["bitfinex","SOLUSD",1727861218229,6.7781,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727861218435,6.85780848,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727861218637,6.85780848,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1727861218847,6.7775,147.55,147.48,16.9506]
["bitfinex","SOLUSD",1727861219146,6.8579853,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861219339,6.8579853,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861219533,6.7775,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727861219929,6.85767755,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861220123,13.71612074,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727861220332,6.85844319,147.54,147.52,16.9463]
["bitfinex","SOLUSD",1727861220642,6.85919008,147.55,147.52,23.7247]
["bitfinex","SOLUSD",1727861220856,29.4544,147.56,147.52,23.7247]
["bitfinex","SOLUSD",1727861221156,6.8598288,147.55,147.52,23.7247]
["bitfinex","SOLUSD",1727861221327,6.8598288,147.54,147.52,23.7247]
["bitfinex","SOLUSD",1727861221645,22.6774,147.56,147.49,16.9493]
["bitfinex","SOLUSD",1727861221872,22.6774,147.56,147.5,6.7793]
["bitfinex","SOLUSD",1727861221873,6.7778,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1727861222228,13.63637885,147.53,147.49,23.7292]
["bitfinex","SOLUSD",1727861222429,6.85807885,147.52,147.49,23.7292]
["bitfinex","SOLUSD",1727861222644,43.776884,147.55,147.49,16.9493]
["bitfinex","SOLUSD",1727861222936,13.63371346,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861223139,6.85581346,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727861223355,26.7776,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727861223646,6.85418635,147.54,147.49,16.9493]
["bitfinex","SOLUSD",1727861223850,6.85418635,147.53,147.51,6.779]
["bitfinex","SOLUSD",1727861224048,29.4546,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727861224348,6.85438261,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1727861224538,22.6774,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1727861224726,6.85315807,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1727861224929,22.6774,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1727861225128,6.85318504,147.55,147.53,23.7233]
["bitfinex","SOLUSD",1727861225343,22.6774,147.56,147.53,23.7233]
["bitfinex","SOLUSD",1727861225544,6.85199376,147.55,147.53,23.7233]
["bitfinex","SOLUSD",1727861225746,22.6774,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1727861225948,6.85164561,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1727861226149,6.85168426,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1727861227432,6.85168426,147.55,147.53,23.723]
["bitfinex","SOLUSD",1727861227632,16.1173,147.56,147.53,23.723]
["bitfinex","SOLUSD",1727861227827,6.84969775,147.55,147.53,16.9452]
["bitfinex","SOLUSD",1727861228028,26.776,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727861228232,13.331,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727861228530,23.084,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727861228731,16.309,147.6,147.55,16.943]
["bitfinex","SOLUSD",1727861228944,16.309,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1727861229450,16.309,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1727861229655,23.0841,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727861229955,23.0841,147.6,147.51,33.8938]
["bitfinex","SOLUSD",1727861229956,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727861230538,6.777,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727861230752,43.776884,147.58,147.51,16.9477]
["bitfinex","SOLUSD",1727861230928,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727861231333,6.7773,147.55,147.51,23.7267]
["bitfinex","SOLUSD",1727861231843,6.7778,147.54,147.51,23.7267]
["bitfinex","SOLUSD",1727861232151,43.776884,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1727861232152,6.4002,147.57,147.5,6.7795]
["bitfinex","SOLUSD",1727861232324,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727861233649,6.7775,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727861233863,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727861234252,6.4002,147.57,147.47,59.25083238]
["bitfinex","SOLUSD",1727861234439,6.4002,147.57,147.52,16.9466]
["bitfinex","SOLUSD",1727861234751,20.0,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727861234752,6.7762,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727861239246,6.7762,147.58,147.52,16.9466]
["bitfinex","SOLUSD",1727861239452,6.7773,147.56,147.52,23.7252]
["bitfinex","SOLUSD",1727861239761,6.7774,147.55,147.52,16.9466]
["bitfinex","SOLUSD",1727861240155,6.7774,147.55,147.39,6.29905389]
["bitfinex","SOLUSD",1727861240456,22.3055,147.54,147.47,20.0]
["bitfinex","SOLUSD",1727861240657,15.5274,147.54,147.47,20.0]
["bitfinex","SOLUSD",1727861241243,15.5274,147.54,147.49,16.9492]
["bitfinex","SOLUSD",1727861241439,22.3053,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861242337,15.5274,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861242562,15.5274,147.54,147.49,16.9492]
["bitfinex","SOLUSD",1727861242765,15.5274,147.54,147.51,6.779]
["bitfinex","SOLUSD",1727861243338,15.5274,147.54,147.49,16.9492]
["bitfinex","SOLUSD",1727861243963,6.7789,147.52,147.49,16.9492]
["bitfinex","SOLUSD",1727861244258,6.7783,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727861244642,15.5274,147.54,147.48,16.9512]
["bitfinex","SOLUSD",1727861244970,22.3053,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861246568,6.7788,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727861247667,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727861248052,15.5274,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727861248364,6.7787,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727861249160,15.5274,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727861249381,6.7784,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727861250172,6.7784,147.53,147.48,16.9512]
["bitfinex","SOLUSD",1727861250474,6.7784,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727861251347,22.3052,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861253375,6.7786,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727861253877,6.7794,147.51,147.48,16.9512]
["bitfinex","SOLUSD",1727861254756,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727861254980,6.7797,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727861255183,20.0,147.53,147.48,1.35602911]
["bitfinex","SOLUSD",1727861255476,20.0,147.53,147.49,16.9502]
["bitfinex","SOLUSD",1727861255477,6.7788,147.52,147.49,16.9502]
["bitfinex","SOLUSD",1727861255778,6.7788,147.52,147.49,23.7302]
["bitfinex","SOLUSD",1727861255960,26.7784,147.53,147.49,23.7302]
["bitfinex","SOLUSD",1727861256163,6.87639299,147.52,147.49,23.7302]
["bitfinex","SOLUSD",1727861256462,26.7784,147.53,147.49,23.7302]
["bitfinex","SOLUSD",1727861256664,6.87730205,147.52,147.49,23.7302]
["bitfinex","SOLUSD",1727861256864,6.7788,147.52,147.49,16.9502]
["bitfinex","SOLUSD",1727861257276,13.65929559,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1727861257466,6.7794,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1727861258181,6.7794,147.51,147.46,16.9527]
["bitfinex","SOLUSD",1727861258389,6.7794,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727861260277,20.0,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727861260485,13.66108897,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727861260692,6.88228897,147.51,147.45,33.9094]
["bitfinex","SOLUSD",1727861260861,6.779,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727861261056,6.88230847,147.51,147.48,23.7316]
["bitfinex","SOLUSD",1727861261372,6.7792,147.51,147.48,16.9512]
["bitfinex","SOLUSD",1727861261673,13.66195401,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727861261889,6.7801,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727861262084,6.7801,147.49,147.45,23.7356]
["bitfinex","SOLUSD",1727861262982,6.7801,147.49,147.45,16.9539]
["bitfinex","SOLUSD",1727861263289,6.7801,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727861264859,6.7801,147.49,147.42,16.9574]
["bitfinex","SOLUSD",1727861264860,15.464,147.48,147.42,16.9574]
["bitfinex","SOLUSD",1727861265074,22.2448,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727861265759,15.464,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727861265988,15.464,147.48,147.42,16.9574]
["bitfinex","SOLUSD",1727861266159,6.87888533,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727861266356,22.2449,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727861266583,6.87717064,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727861266786,22.2449,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727861266965,6.8771887,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727861267164,22.2449,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727861267585,6.8755801,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727861267787,22.2449,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727861267988,6.87557682,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727861268187,22.2449,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727861268188,6.7815,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1727861268884,6.7812,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727861270870,22.2448,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727861271268,15.464,147.48,147.42,16.9574]
["bitfinex","SOLUSD",1727861271469,6.7811,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727861273292,6.7811,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727861274489,6.7811,147.47,147.42,16.9574]
["bitfinex","SOLUSD",1727861274490,6.7811,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1727861275587,15.464,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727861275784,22.2447,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727861275985,6.781,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727861276187,6.781,147.47,147.42,16.9574]
["bitfinex","SOLUSD",1727861276490,6.781,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727861276789,6.7816,147.46,147.42,23.7404]
["bitfinex","SOLUSD",1727861277785,6.7816,147.46,147.42,16.9574]
["bitfinex","SOLUSD",1727861277984,6.7812,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727861279087,6.7812,147.47,147.42,16.9574]
["bitfinex","SOLUSD",1727861279292,22.2447,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727861280375,15.464,147.48,147.4,9.90550418]
["bitfinex","SOLUSD",1727861280578,15.464,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1727861280894,22.2446,147.48,147.44,23.7377]
["bitfinex","SOLUSD",1727861281387,15.464,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1727861281912,15.464,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727861282479,15.464,147.48,147.42,9.90550418]
["bitfinex","SOLUSD",1727861282682,15.464,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727861283674,23.776884,147.51,147.48,23.7316]
["bitfinex","SOLUSD",1727861283898,28.7896,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727861284074,6.88399054,147.51,147.48,23.7316]
["bitfinex","SOLUSD",1727861284277,6.88399054,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727861284484,22.0109,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727861284681,6.88626184,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727861284895,22.0109,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727861285297,6.8896663,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727861285498,22.0109,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727861285795,22.0109,147.52,147.44,43.81740418]
["bitfinex","SOLUSD",1727861285796,22.0109,147.52,147.5,16.9489]
["bitfinex","SOLUSD",1727861285980,6.7778,147.54,147.5,16.9489]
["bitfinex","SOLUSD",1727861286184,6.89343493,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861286497,6.7777,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727861286802,6.89404063,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861287097,6.7777,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727861287280,6.89484388,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861287487,6.7777,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727861287698,6.89450743,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861287882,6.7777,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727861288415,6.89448506,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861288693,6.89315631,147.53,147.45,9.90550418]
["bitfinex","SOLUSD",1727861288900,6.7785,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727861289086,6.89323414,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727861289291,6.7785,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727861289476,13.67264455,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727861289677,6.7789,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727861290299,13.67202984,147.51,147.47,23.7325]
["bitfinex","SOLUSD",1727861290510,6.7793,147.51,147.47,23.7325]
["bitfinex","SOLUSD",1727861290984,6.7793,147.51,147.44,33.9119]
["bitfinex","SOLUSD",1727861290985,6.781,147.47,147.43,23.7388]
["bitfinex","SOLUSD",1727861291186,6.7807,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727861291994,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861292204,6.88966423,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861292406,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861292577,6.88982944,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861292782,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861292990,6.8897686,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861293188,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861293506,13.67066341,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727861293691,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727861294003,49.909384,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1727861294004,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861294207,6.89002909,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861294378,6.89002909,147.48,147.41,9.90550418]
["bitfinex","SOLUSD",1727861294575,6.7797,147.5,147.46,6.781]
["bitfinex","SOLUSD",1727861294803,29.18,147.48,147.46,6.781]
["bitfinex","SOLUSD",1727861295508,29.18,147.48,147.41,9.90550418]
["bitfinex","SOLUSD",1727861295802,6.782,147.45,147.42,16.9578]
["bitfinex","SOLUSD",1727861296105,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727861296306,6.7836,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1727861296508,6.784,147.41,147.37,6.7852]
["bitfinex","SOLUSD",1727861296714,6.784,147.41,147.36,23.7501]
["bitfinex","SOLUSD",1727861297002,6.784,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727861297201,30.561084,147.4,147.36,23.7504]
["bitfinex","SOLUSD",1727861297408,30.561084,147.4,147.36,16.9644]
["bitfinex","SOLUSD",1727861297698,6.7847,147.39,147.36,16.9644]
["bitfinex","SOLUSD",1727861299305,6.7852,147.38,147.33,16.9682]
["bitfinex","SOLUSD",1727861299507,6.7852,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1727861301108,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861303085,6.7852,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1727861303388,39.485884,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1727861304280,39.485884,147.37,147.3,16.9716]
["bitfinex","SOLUSD",1727861304478,39.485884,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1727861305309,39.485884,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727861305803,39.485884,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1727861306304,39.485884,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861307185,15.709,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727861308211,15.709,147.37,147.32,16.9691]
["bitfinex","SOLUSD",1727861308391,15.709,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727861308891,15.709,147.37,147.33,6.73858905]
["bitfinex","SOLUSD",1727861309801,15.709,147.37,147.32,23.7569]
["bitfinex","SOLUSD",1727861310032,23.776884,147.36,147.3,6.7888]
["bitfinex","SOLUSD",1727861310309,23.776884,147.36,147.27,9.90550418]
["bitfinex","SOLUSD",1727861310310,23.776884,147.34,147.27,6.7902]
["bitfinex","SOLUSD",1727861310489,6.2928,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1727861311098,6.2928,147.33,147.23,31.96900418]
["bitfinex","SOLUSD",1727861311414,6.2928,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727861314897,6.2928,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727861316512,6.2928,147.33,147.28,16.9741]
["bitfinex","SOLUSD",1727861316719,6.2928,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727861319106,20.0,147.35,147.25,33.954]
["bitfinex","SOLUSD",1727861319439,29.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1727861323415,29.0,147.29,147.28,8.14746036]
["bitfinex","SOLUSD",1727861323794,29.0,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1727861327925,29.0,147.29,147.28,50.566584]
["bitfinex","SOLUSD",1727861330229,29.0,147.29,147.28,26.7897]
["bitfinex","SOLUSD",1727861331611,29.0,147.29,147.28,36.71900683]
["bitfinex","SOLUSD",1727861335016,29.0,147.29,147.28,60.49589083]
["bitfinex","SOLUSD",1727861335212,29.0,147.29,147.28,61.85355551]
["bitfinex","SOLUSD",1727861335406,16.5914,147.29,147.28,60.49589083]
["bitfinex","SOLUSD",1727861335625,9.8143,147.29,147.28,68.29139308]
["bitfinex","SOLUSD",1727861335928,6.49421634,147.46,147.38,6.7849]
["bitfinex","SOLUSD",1727861335932,22.576,147.41,147.38,6.7849]
["bitfinex","SOLUSD",1727861336111,22.576,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1727861340633,6.87781375,147.4,147.37,16.9633]
["bitfinex","SOLUSD",1727861340823,22.576,147.41,147.37,16.9633]
["bitfinex","SOLUSD",1727861341138,6.87767752,147.4,147.37,16.9633]
["bitfinex","SOLUSD",1727861341316,6.88671957,147.39,147.37,16.9633]
["bitfinex","SOLUSD",1727861341514,23.776884,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1727861341829,6.88623197,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727861342015,23.776884,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1727861342221,6.8856763,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727861342427,23.776884,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1727861342636,6.89022986,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727861342817,6.89022986,147.38,147.35,6.7863]
["bitfinex","SOLUSD",1727861343020,23.776884,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1727861343328,6.88988198,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727861343628,6.88988198,147.38,147.35,6.7863]
["bitfinex","SOLUSD",1727861343816,22.576,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1727861344018,22.576,147.41,147.36,16.9643]
["bitfinex","SOLUSD",1727861344019,6.89194252,147.4,147.36,9.92930683]
["bitfinex","SOLUSD",1727861344217,22.576,147.41,147.33,33.9374]
["bitfinex","SOLUSD",1727861344218,22.576,147.41,147.38,16.9628]
["bitfinex","SOLUSD",1727861344432,6.89391445,147.4,147.38,16.9628]
["bitfinex","SOLUSD",1727861344732,15.9152,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727861344934,22.80905701,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727861345129,22.80905701,147.41,147.38,16.9628]
["bitfinex","SOLUSD",1727861345130,22.80905701,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1727861345315,15.9152,147.41,147.35,16.9654]
["bitfinex","SOLUSD",1727861345521,6.89330768,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861345721,15.9152,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727861345916,6.892894,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861346241,6.89312414,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861346742,30.367484,147.4,147.35,16.9654]
["bitfinex","SOLUSD",1727861346920,6.5906,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861347241,6.5906,147.4,147.35,23.7519]
["bitfinex","SOLUSD",1727861347843,6.88972832,147.39,147.35,23.7519]
["bitfinex","SOLUSD",1727861348025,6.5906,147.4,147.35,23.7519]
["bitfinex","SOLUSD",1727861348226,6.8894266,147.39,147.32,16.9692]
["bitfinex","SOLUSD",1727861348424,6.88883864,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1727861348623,23.776884,147.39,147.32,23.7569]
["bitfinex","SOLUSD",1727861349120,6.88882465,147.38,147.32,23.7569]
["bitfinex","SOLUSD",1727861349310,23.776884,147.39,147.32,23.7569]
["bitfinex","SOLUSD",1727861349515,23.776884,147.39,147.32,16.9692]
["bitfinex","SOLUSD",1727861349516,6.8887008,147.38,147.32,16.9692]
["bitfinex","SOLUSD",1727861349714,6.88823963,147.37,147.29,16.9726]
["bitfinex","SOLUSD",1727861349915,20.0,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1727861350135,6.88832545,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727861350323,23.776884,147.35,147.26,9.92930683]
["bitfinex","SOLUSD",1727861350523,22.0371,147.36,147.26,9.92930683]
["bitfinex","SOLUSD",1727861351042,22.0371,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1727861352834,22.0371,147.36,147.3,16.9715]
["bitfinex","SOLUSD",1727861353032,22.0371,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727861354240,6.88776217,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727861354444,22.0371,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727861355329,6.88701308,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727861355633,22.0371,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727861355846,6.88674174,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727861356020,22.0371,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727861356341,6.88689742,147.35,147.3,23.7601]
["bitfinex","SOLUSD",1727861356527,22.0371,147.36,147.3,23.7601]
["bitfinex","SOLUSD",1727861356731,6.8868975,147.35,147.3,23.7601]
["bitfinex","SOLUSD",1727861356932,43.776884,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1727861357124,6.88593922,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727861357445,43.776884,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1727861357611,6.88608564,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727861357815,43.776884,147.35,147.29,6.7892]
["bitfinex","SOLUSD",1727861358039,6.88601903,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727861358338,43.776884,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727861358644,6.88567645,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861358836,43.776884,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727861359146,6.88571495,147.34,147.29,23.7623]
["bitfinex","SOLUSD",1727861359326,43.776884,147.35,147.29,16.9731]
["bitfinex","SOLUSD",1727861359527,6.88581328,147.34,147.29,16.9731]
["bitfinex","SOLUSD",1727861359727,43.776884,147.35,147.29,16.9731]
["bitfinex","SOLUSD",1727861360040,43.776884,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727861360237,21.6394,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727861360444,30.66080335,147.31,147.26,16.9757]
["bitfinex","SOLUSD",1727861360635,23.776884,147.31,147.26,23.7663]
["bitfinex","SOLUSD",1727861361135,23.776884,147.31,147.22,51.7851289]
["bitfinex","SOLUSD",1727861361337,23.776884,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1727861361724,20.0,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727861362338,23.776884,147.29,147.24,23.7698]
["bitfinex","SOLUSD",1727861362543,23.776884,147.29,147.24,16.9786]
["bitfinex","SOLUSD",1727861362723,15.2604,147.28,147.24,16.9786]
["bitfinex","SOLUSD",1727861363449,6.379,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727861363618,6.379,147.27,147.22,7.6353289]
["bitfinex","SOLUSD",1727861363819,6.379,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727861364640,6.379,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1727861366240,23.776884,147.26,147.23,23.7716]
["bitfinex","SOLUSD",1727861366449,23.776884,147.26,147.22,0.8429289]
["bitfinex","SOLUSD",1727861367723,23.776884,147.26,147.2,16.9828]
["bitfinex","SOLUSD",1727861367724,20.0,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727861367922,20.0,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727861369547,20.0,147.21,147.17,16.9867]
["bitfinex","SOLUSD",1727861370538,20.0,147.23,147.17,16.9867]
["bitfinex","SOLUSD",1727861370847,16.2258,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727861371548,16.2258,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727861371754,16.2258,147.24,147.21,16.9814]
["bitfinex","SOLUSD",1727861371929,16.2258,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1727861372237,16.2258,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727861373333,6.0595,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727861374151,15.276,147.28,147.25,16.9774]
["bitfinex","SOLUSD",1727861374333,15.276,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727861374753,22.1701,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727861375352,22.1701,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727861376043,22.1701,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727861376559,22.1701,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1727861377252,22.1701,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727861377428,16.0706,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727861378255,6.5827,147.36,147.33,6.787]
["bitfinex","SOLUSD",1727861378256,21.9977,147.36,147.33,6.787]
["bitfinex","SOLUSD",1727861378459,21.9977,147.36,147.32,16.9688]
["bitfinex","SOLUSD",1727861378831,21.9977,147.36,147.32,23.7567]
["bitfinex","SOLUSD",1727861379626,20.0,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727861380160,15.9942,147.39,147.34,6.787]
["bitfinex","SOLUSD",1727861381245,20.0,147.38,147.34,6.787]
["bitfinex","SOLUSD",1727861384674,20.0,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1727861384970,20.0,147.38,147.34,23.754]
["bitfinex","SOLUSD",1727861386946,20.0,147.38,147.34,16.9671]
["bitfinex","SOLUSD",1727861387974,20.0,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727861388464,20.0,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861389766,15.9942,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727861390362,15.9942,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727861391667,15.9942,147.39,147.35,16.966]
["bitfinex","SOLUSD",1727861391844,15.9942,147.39,147.36,6.7858]
["bitfinex","SOLUSD",1727861392872,6.2902,147.4,147.37,16.9638]
["bitfinex","SOLUSD",1727861393070,6.2902,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1727861393367,6.2902,147.4,147.37,23.7492]
["bitfinex","SOLUSD",1727861393862,6.2902,147.4,147.37,16.9638]
["bitfinex","SOLUSD",1727861394871,6.2902,147.4,147.32,33.9379]
["bitfinex","SOLUSD",1727861395049,6.2902,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727861397654,6.2902,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861399673,6.2902,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1727861400341,6.2902,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1727861400748,20.0,147.42,147.33,15.53149412]
["bitfinex","SOLUSD",1727861400954,15.6172,147.43,147.38,16.9625]
["bitfinex","SOLUSD",1727861401153,15.6172,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727861401369,15.6172,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861401866,15.6172,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727861403148,15.6172,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727861403375,15.5399,147.46,147.37,15.53149412]
["bitfinex","SOLUSD",1727861403668,15.5399,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1727861403866,15.5399,147.46,147.39,15.53149412]
["bitfinex","SOLUSD",1727861404068,15.5399,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727861404371,6.1072,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861405770,6.1072,147.48,147.44,23.7378]
["bitfinex","SOLUSD",1727861409056,6.1072,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861411983,43.776884,147.49,147.4,30.96129412]
["bitfinex","SOLUSD",1727861412180,45.13327888,147.49,147.4,30.96129412]
["bitfinex","SOLUSD",1727861412679,43.776884,147.49,147.4,30.96129412]
["bitfinex","SOLUSD",1727861413076,1.35639488,147.48,147.44,23.7377]
["bitfinex","SOLUSD",1727861413376,1.35639488,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861413573,43.776884,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727861414989,43.776884,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727861415360,43.776884,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727861416164,23.776884,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727861417350,23.776884,147.49,147.44,16.9555]
["bitfinex","SOLUSD",1727861417671,23.776884,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1727861417870,1.35639488,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1727861418355,23.776884,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1727861419898,15.5399,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1727861423372,6.4317,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1727861423574,6.85854894,147.51,147.49,6.7797]
["bitfinex","SOLUSD",1727861423886,23.776884,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727861424180,6.85870741,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1727861424377,23.776884,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727861424579,6.8587074,147.52,147.5,6.7793]
["bitfinex","SOLUSD",1727861424882,23.776884,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1727861425186,6.85891051,147.52,147.51,6.7791]
["bitfinex","SOLUSD",1727861425789,6.85891051,147.52,147.5,26.85960805]
["bitfinex","SOLUSD",1727861425790,6.1161,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1727861425984,6.85866819,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1727861426284,6.85866819,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727861426789,1.35639488,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727861426993,6.8532045,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1727861427296,8.20959938,147.55,147.52,23.725]
["bitfinex","SOLUSD",1727861427582,15.5815,147.58,147.49,16.9499]
["bitfinex","SOLUSD",1727861427583,1.35639488,147.54,147.49,16.9499]
["bitfinex","SOLUSD",1727861427791,30.62860443,147.53,147.47,6.7807]
["bitfinex","SOLUSD",1727861427973,23.776884,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727861428692,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727861429280,23.776884,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727861429575,8.20739333,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727861429776,1.35639488,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727861430688,23.776884,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727861430883,1.35639488,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727861431078,23.776884,147.51,147.48,23.7316]
["bitfinex","SOLUSD",1727861431391,1.35639488,147.5,147.48,23.7316]
["bitfinex","SOLUSD",1727861432575,23.776884,147.51,147.48,16.9512]
["bitfinex","SOLUSD",1727861432776,23.776884,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727861435993,1.35639488,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727861436192,6.1949,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861436380,8.21249238,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727861436689,6.1949,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727861436893,6.1949,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861438093,23.776884,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861438788,23.776884,147.53,147.5,23.7285]
["bitfinex","SOLUSD",1727861438990,26.1263,147.57,147.5,16.949]
["bitfinex","SOLUSD",1727861439296,30.63919906,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727861439469,23.776884,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727861439889,23.776884,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1727861440068,8.2195238,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727861440265,6.86417363,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861440465,1.35639488,147.52,147.5,16.949]
["bitfinex","SOLUSD",1727861440670,23.776884,147.55,147.5,16.949]
["bitfinex","SOLUSD",1727861440887,23.776884,147.56,147.5,16.949]
["bitfinex","SOLUSD",1727861441064,23.776884,147.54,147.5,23.7286]
["bitfinex","SOLUSD",1727861441391,23.776884,147.52,147.5,23.7286]
["bitfinex","SOLUSD",1727861442199,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861442369,6.86784552,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861442690,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861442895,8.22424214,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861443192,1.35639488,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861443891,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861444192,6.86986549,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861444393,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861444890,6.87223819,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861445072,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861445273,6.87215789,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861445476,6.87215789,147.52,147.51,6.7791]
["bitfinex","SOLUSD",1727861446592,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861446898,6.87115387,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861447074,6.870977,147.52,147.51,6.7791]
["bitfinex","SOLUSD",1727861447272,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727861447481,6.87086475,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861447889,6.87086475,147.52,147.51,6.7791]
["bitfinex","SOLUSD",1727861448094,6.87086475,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861448295,6.87086475,147.52,147.51,6.7791]
["bitfinex","SOLUSD",1727861448587,6.87086475,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861449001,8.22725963,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727861449171,23.776884,147.51,147.46,9.91080805]
["bitfinex","SOLUSD",1727861449369,6.8766634,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727861450773,6.87964178,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727861451177,8.23603666,147.5,147.47,16.9518]
["bitfinex","SOLUSD",1727861451482,23.776884,147.48,147.44,16.955]
["bitfinex","SOLUSD",1727861451801,1.35639488,147.47,147.44,16.955]
["bitfinex","SOLUSD",1727861452100,25.13327888,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861452292,23.776884,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861452496,1.35639488,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727861452681,6.88056409,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1727861452880,6.88056409,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1727861453082,23.776884,147.5,147.46,6.7811]
["bitfinex","SOLUSD",1727861453275,6.88077264,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1727861453471,6.88077264,147.48,147.47,6.7809]
["bitfinex","SOLUSD",1727861453675,6.88077264,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1727861453898,23.776884,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727861454413,13.76432046,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1727861454782,6.88233795,147.48,147.47,6.7809]
["bitfinex","SOLUSD",1727861457297,6.88390704,147.48,147.47,6.7809]
["bitfinex","SOLUSD",1727861458482,6.8817014,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727861458681,13.7684606,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727861459001,6.8867592,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727861463204,1.35639488,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1727861463412,6.88836572,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727861466197,6.89291487,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727861468205,6.89291487,147.49,147.48,16.69130805]
["bitfinex","SOLUSD",1727861469407,1.35639488,147.54,147.51,6.779]
["bitfinex","SOLUSD",1727861469589,6.89822182,147.53,147.51,6.779]
["bitfinex","SOLUSD",1727861469790,6.89822182,147.52,147.51,6.779]
["bitfinex","SOLUSD",1727861473515,21.35639488,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1727861473811,21.35639488,147.56,147.47,23.7324]
["bitfinex","SOLUSD",1727861473812,23.776884,147.51,147.47,23.7324]
["bitfinex","SOLUSD",1727861473994,23.776884,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727861474196,8.25438902,147.48,147.44,16.955]
["bitfinex","SOLUSD",1727861474403,6.89799414,147.47,147.44,23.7369]
["bitfinex","SOLUSD",1727861474597,6.89799414,147.46,147.44,23.7369]
["bitfinex","SOLUSD",1727861474805,23.776884,147.5,147.44,23.7369]
["bitfinex","SOLUSD",1727861474990,23.776884,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727861475186,8.24579492,147.47,147.44,16.955]
["bitfinex","SOLUSD",1727861475387,23.776884,147.45,147.42,6.7829]
["bitfinex","SOLUSD",1727861475612,8.24579492,147.44,147.41,16.9587]
["bitfinex","SOLUSD",1727861475919,23.776884,147.43,147.37,9.91080805]
["bitfinex","SOLUSD",1727861476220,23.776884,147.43,147.36,9.91080805]
["bitfinex","SOLUSD",1727861476221,1.35639488,147.42,147.36,9.91080805]
["bitfinex","SOLUSD",1727861476420,1.35639488,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1727861476717,15.1586,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727861476718,23.776884,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861476897,6.88057304,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861477099,6.88057304,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727861477401,23.776884,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861477613,8.23374039,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861477810,1.35639488,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861481692,23.776884,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727861481899,23.776884,147.44,147.41,16.9588]
["bitfinex","SOLUSD",1727861482097,23.776884,147.44,147.42,6.7831]
["bitfinex","SOLUSD",1727861482515,23.776884,147.44,147.41,16.9588]
["bitfinex","SOLUSD",1727861482718,6.321,147.47,147.41,16.9588]
["bitfinex","SOLUSD",1727861482896,8.22672974,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1727861483095,8.22672974,147.46,147.41,23.7421]
["bitfinex","SOLUSD",1727861483416,8.22672974,147.46,147.39,6.7843]
["bitfinex","SOLUSD",1727861483417,6.87022207,147.45,147.39,6.7843]
["bitfinex","SOLUSD",1727861483719,8.22497462,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727861484027,39.453984,147.43,147.38,23.7475]
["bitfinex","SOLUSD",1727861484315,23.776884,147.41,147.38,16.9625]
["bitfinex","SOLUSD",1727861484621,1.35639488,147.4,147.38,16.9625]
["bitfinex","SOLUSD",1727861484997,1.35639488,147.4,147.38,23.7476]
["bitfinex","SOLUSD",1727861485319,23.776884,147.42,147.38,23.7476]
["bitfinex","SOLUSD",1727861486218,23.776884,147.4,147.38,16.9625]
["bitfinex","SOLUSD",1727861486522,1.35639488,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1727861486716,1.35639488,147.39,147.35,16.9655]
["bitfinex","SOLUSD",1727861486717,1.35639488,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1727861487599,1.35639488,147.39,147.35,23.7519]
["bitfinex","SOLUSD",1727861487801,23.776884,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861488015,1.35639488,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727861488223,30.562184,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861488402,23.776884,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861489103,1.35639488,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727861489620,15.9527,147.36,147.32,16.9689]
["bitfinex","SOLUSD",1727861489823,31.91977888,147.35,147.32,16.9689]
["bitfinex","SOLUSD",1727861490030,23.776884,147.33,147.31,6.7881]
["bitfinex","SOLUSD",1727861490200,1.35639488,147.32,147.31,6.7881]
["bitfinex","SOLUSD",1727861490522,30.563984,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1727861490725,1.35639488,147.33,147.3,6.7884]
["bitfinex","SOLUSD",1727861491020,23.776884,147.32,147.29,23.7616]
["bitfinex","SOLUSD",1727861491204,1.35639488,147.31,147.29,23.7616]
["bitfinex","SOLUSD",1727861491614,23.776884,147.32,147.29,23.7616]
["bitfinex","SOLUSD",1727861492126,1.35639488,147.31,147.29,23.7616]
["bitfinex","SOLUSD",1727861492302,23.776884,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1727861492505,1.35639488,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1727861492700,23.776884,147.28,147.26,16.9766]
["bitfinex","SOLUSD",1727861493005,1.35639488,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727861493218,23.776884,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1727861493516,1.35639488,147.25,147.23,23.7715]
["bitfinex","SOLUSD",1727861493730,23.776884,147.26,147.23,23.7715]
["bitfinex","SOLUSD",1727861493915,1.35639488,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1727861494106,23.776884,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727861494420,25.13327888,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727861495506,23.776884,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727861495713,1.35639488,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1727861496729,15.282,147.3,147.28,6.7894]
["bitfinex","SOLUSD",1727861496904,15.282,147.3,147.27,23.7652]
["bitfinex","SOLUSD",1727861497102,15.282,147.3,147.27,16.9751]
["bitfinex","SOLUSD",1727861497724,20.0,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1727861497922,16.3519,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1727861498617,1.35639488,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727861498924,16.3519,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861499105,1.35639488,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1727861499615,1.35639488,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727861499919,1.35639488,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1727861500312,6.355,147.36,147.34,6.787]
["bitfinex","SOLUSD",1727861500714,1.35639488,147.35,147.33,23.7555]
["bitfinex","SOLUSD",1727861501126,1.35639488,147.35,147.33,16.9682]
["bitfinex","SOLUSD",1727861501317,6.355,147.36,147.33,16.9682]
["bitfinex","SOLUSD",1727861501507,1.35639488,147.35,147.33,23.7555]
["bitfinex","SOLUSD",1727861502211,1.35639488,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861502521,25.13327888,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861503025,23.776884,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1727861503209,25.13327888,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1727861503410,23.776884,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1727861503611,6.355,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1727861503919,1.35639488,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1727861504111,1.35639488,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1727861504913,23.776884,147.35,147.32,16.9692]
["bitfinex","SOLUSD",1727861505122,1.35639488,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727861506526,1.35639488,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727861506833,30.563484,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727861507432,23.776884,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727861507732,30.563084,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727861508237,30.563084,147.36,147.31,16.9703]
["bitfinex","SOLUSD",1727861508238,23.776884,147.34,147.31,23.7583]
["bitfinex","SOLUSD",1727861508734,30.563884,147.34,147.31,16.9703]
["bitfinex","SOLUSD",1727861509030,1.35639488,147.33,147.31,23.7586]
["bitfinex","SOLUSD",1727861510031,23.776884,147.34,147.31,23.7586]
["bitfinex","SOLUSD",1727861511128,23.776884,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861511342,20.0,147.37,147.34,16.9675]
["bitfinex","SOLUSD",1727861511514,20.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727861511835,20.0,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1727861512055,20.0,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727861512226,21.35639488,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1727861512613,20.0,147.37,147.34,16.9675]
["bitfinex","SOLUSD",1727861512812,6.495,147.4,147.38,6.7847]
["bitfinex","SOLUSD",1727861513018,1.35639488,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727861513619,1.35639488,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727861514430,15.2775,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727861514832,15.2775,147.42,147.34,15.52054848]
["bitfinex","SOLUSD",1727861515025,6.0588,147.44,147.41,6.7838]
["bitfinex","SOLUSD",1727861516022,6.0588,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1727861516225,22.2732,147.46,147.4,16.9601]
["bitfinex","SOLUSD",1727861516226,15.4916,147.46,147.4,16.9601]
["bitfinex","SOLUSD",1727861516526,15.4916,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727861516724,1.35639488,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727861517442,22.2732,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727861517746,21.35639488,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727861518321,20.0,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727861518644,1.35639488,147.44,147.4,23.7439]
["bitfinex","SOLUSD",1727861518943,8.13889488,147.44,147.4,23.7439]
["bitfinex","SOLUSD",1727861519440,23.776884,147.43,147.4,23.7439]
["bitfinex","SOLUSD",1727861519638,1.35639488,147.42,147.4,16.9601]
["bitfinex","SOLUSD",1727861519833,8.13979488,147.42,147.37,23.7487]
["bitfinex","SOLUSD",1727861520151,23.776884,147.41,147.37,16.9634]
["bitfinex","SOLUSD",1727861520336,21.35639488,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727861520337,26.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727861520536,23.776884,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727861521445,1.35639488,147.41,147.39,6.7843]
["bitfinex","SOLUSD",1727861521649,30.561484,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727861521945,1.35639488,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1727861524130,30.561484,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727861524646,6.5016,147.41,147.38,6.785]
["bitfinex","SOLUSD",1727861524832,20.0,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861525147,23.776884,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861525331,23.776884,147.41,147.39,6.7845]
["bitfinex","SOLUSD",1727861525534,6.628,147.45,147.38,16.9623]
["bitfinex","SOLUSD",1727861525727,23.776884,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727861525932,23.776884,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727861526132,13.41,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727861526447,6.628,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1727861526640,6.628,147.45,147.4,16.9602]
["bitfinex","SOLUSD",1727861526839,1.35639488,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861527143,1.35639488,147.44,147.4,23.7443]
["bitfinex","SOLUSD",1727861527144,8.13889488,147.44,147.4,23.7443]
["bitfinex","SOLUSD",1727861527535,23.776884,147.43,147.4,23.7443]
["bitfinex","SOLUSD",1727861528456,13.41,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861528625,25.13327888,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861529259,1.35639488,147.43,147.4,16.9602]
["bitfinex","SOLUSD",1727861529435,1.35639488,147.43,147.4,23.7443]
["bitfinex","SOLUSD",1727861530548,1.35639488,147.43,147.37,16.9633]
["bitfinex","SOLUSD",1727861530549,30.560284,147.42,147.37,16.9633]
["bitfinex","SOLUSD",1727861530845,30.560284,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1727861530846,1.35639488,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1727861531051,23.776884,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1727861531253,6.628,147.45,147.36,33.9285]
["bitfinex","SOLUSD",1727861531437,23.776884,147.43,147.4,6.784]
["bitfinex","SOLUSD",1727861531634,1.35639488,147.42,147.4,6.784]
["bitfinex","SOLUSD",1727861532155,25.13327888,147.43,147.4,6.784]
["bitfinex","SOLUSD",1727861532451,43.776884,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861532651,45.13327888,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861532840,45.13327888,147.44,147.39,16.9613]
["bitfinex","SOLUSD",1727861533040,51.91597888,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727861533234,43.776884,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861533431,23.776884,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1727861533641,1.35639488,147.42,147.39,23.7458]
["bitfinex","SOLUSD",1727861534037,1.35639488,147.42,147.36,16.9642]
["bitfinex","SOLUSD",1727861534038,23.776884,147.41,147.36,16.9642]
["bitfinex","SOLUSD",1727861534242,6.7847,147.39,147.36,16.9642]
["bitfinex","SOLUSD",1727861534460,1.35639488,147.38,147.36,16.9642]
["bitfinex","SOLUSD",1727861535154,6.7856,147.37,147.33,23.7549]
["bitfinex","SOLUSD",1727861535360,8.14199488,147.37,147.33,23.7549]
["bitfinex","SOLUSD",1727861535542,23.776884,147.38,147.33,16.9678]
["bitfinex","SOLUSD",1727861535744,1.35639488,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1727861536460,1.35639488,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727861536668,6.7859,147.37,147.33,16.9678]
["bitfinex","SOLUSD",1727861536965,1.35639488,147.36,147.33,23.7552]
["bitfinex","SOLUSD",1727861537560,23.776884,147.37,147.33,23.7552]
["bitfinex","SOLUSD",1727861538256,25.13327888,147.37,147.33,23.7552]
["bitfinex","SOLUSD",1727861538462,25.13327888,147.37,147.33,16.9678]
["bitfinex","SOLUSD",1727861538846,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727861539040,1.35639488,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861539564,30.562584,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861540158,23.776884,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861540371,30.562584,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861542365,23.776884,147.37,147.29,33.946]
["bitfinex","SOLUSD",1727861542564,13.431,147.39,147.35,6.7861]
["bitfinex","SOLUSD",1727861542862,6.6463,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727861543167,6.6463,147.39,147.36,23.7508]
["bitfinex","SOLUSD",1727861543362,15.5179,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1727861543556,6.783,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727861543762,6.783,147.43,147.38,16.9625]
["bitfinex","SOLUSD",1727861543763,28.9087,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861543948,6.87389303,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861544151,28.9087,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861544458,6.87500547,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861544665,28.9087,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861544845,15.01431794,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861545036,8.13929488,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861545240,1.35639488,147.43,147.38,16.9625]
["bitfinex","SOLUSD",1727861545454,1.35639488,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861545848,23.776884,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861546051,25.13327888,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861546448,23.776884,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861546844,6.7837,147.42,147.38,23.7473]
["bitfinex","SOLUSD",1727861547054,1.35639488,147.41,147.38,23.7473]
["bitfinex","SOLUSD",1727861547658,1.35639488,147.41,147.38,16.9625]
["bitfinex","SOLUSD",1727861547861,8.14019488,147.41,147.38,16.9625]
["bitfinex","SOLUSD",1727861548167,25.13327888,147.4,147.37,6.7853]
["bitfinex","SOLUSD",1727861548347,23.776884,147.4,147.38,6.785]
["bitfinex","SOLUSD",1727861548550,22.1262,147.44,147.38,6.785]
["bitfinex","SOLUSD",1727861548551,30.559884,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727861548748,6.8759051,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727861548978,30.559884,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861549157,6.87329141,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861549353,23.776884,147.43,147.35,33.9309]
["bitfinex","SOLUSD",1727861549553,23.776884,147.43,147.39,16.9614]
["bitfinex","SOLUSD",1727861549947,23.776884,147.43,147.36,15.52054848]
["bitfinex","SOLUSD",1727861550245,23.776884,147.43,147.41,23.7425]
["bitfinex","SOLUSD",1727861550747,23.776884,147.43,147.41,16.959]
["bitfinex","SOLUSD",1727861551147,23.776884,147.41,147.35,16.9659]
["bitfinex","SOLUSD",1727861551370,6.785,147.39,147.35,23.7521]
["bitfinex","SOLUSD",1727861551569,1.35639488,147.38,147.35,23.7521]
["bitfinex","SOLUSD",1727861552150,8.14139488,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727861552349,8.14139488,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1727861552761,23.776884,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727861553276,25.13327888,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727861553569,25.13327888,147.39,147.35,23.7522]
["bitfinex","SOLUSD",1727861553767,25.13327888,147.39,147.32,16.9689]
["bitfinex","SOLUSD",1727861554074,23.776884,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727861554267,1.35639488,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1727861554775,30.562784,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727861555078,23.776884,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1727861555382,23.776884,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1727861555679,15.7819,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727861556269,30.562884,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861556455,1.35639488,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1727861556769,31.91927888,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861557147,23.776884,147.35,147.31,23.7585]
["bitfinex","SOLUSD",1727861557375,1.35639488,147.34,147.31,23.7585]
["bitfinex","SOLUSD",1727861557753,6.7867,147.35,147.31,23.7585]
["bitfinex","SOLUSD",1727861557955,23.776884,147.34,147.31,23.7585]
["bitfinex","SOLUSD",1727861558552,23.776884,147.34,147.28,23.7629]
["bitfinex","SOLUSD",1727861558553,23.776884,147.32,147.28,23.7629]
["bitfinex","SOLUSD",1727861558753,1.35639488,147.31,147.28,23.7629]
["bitfinex","SOLUSD",1727861558952,20.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727861559164,20.0,147.33,147.28,16.9736]
["bitfinex","SOLUSD",1727861559165,23.776884,147.34,147.28,16.9736]
["bitfinex","SOLUSD",1727861559449,23.776884,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727861559654,1.35639488,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727861560979,1.35639488,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727861561273,21.9567,147.38,147.3,16.9716]
["bitfinex","SOLUSD",1727861561574,8.22065582,147.37,147.32,16.9694]
["bitfinex","SOLUSD",1727861561783,21.9567,147.38,147.29,49.46694848]
["bitfinex","SOLUSD",1727861561784,21.9567,147.38,147.35,6.7863]
["bitfinex","SOLUSD",1727861562090,1.35639488,147.37,147.35,6.7863]
["bitfinex","SOLUSD",1727861562460,1.35639488,147.37,147.34,23.7538]
["bitfinex","SOLUSD",1727861563278,6.7843,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1727861563474,1.35639488,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1727861565486,6.7855,147.38,147.34,16.967]
["bitfinex","SOLUSD",1727861565783,1.35639488,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1727861566277,23.776884,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727861567275,25.13327888,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727861567881,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727861568086,30.640955,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727861568281,22.6987,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727861568587,100.0,148.88,147.4,6.7842]
["bitfinex","SOLUSD",1727861568588,6.86416221,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1727861568883,6.7835,147.42,147.38,23.7475]
["bitfinex","SOLUSD",1727861569065,8.22123283,147.41,147.38,23.7475]
["bitfinex","SOLUSD",1727861569264,1.35639488,147.41,147.38,23.7475]
["bitfinex","SOLUSD",1727861569467,6.7835,147.42,147.38,16.9624]
["bitfinex","SOLUSD",1727861570188,23.776884,147.41,147.38,23.7475]
["bitfinex","SOLUSD",1727861570388,23.776884,147.42,147.38,23.7475]
["bitfinex","SOLUSD",1727861570587,1.35639488,147.41,147.38,23.7475]
["bitfinex","SOLUSD",1727861571090,6.7832,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727861571279,6.86497575,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1727861571583,1.35639488,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861572286,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861572490,8.2227582,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861572676,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727861572880,6.86636332,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727861573079,50.558884,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861573279,6.86706835,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861573479,6.86706835,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727861573668,50.558884,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861573870,6.86889294,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727861574169,6.86889294,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727861574364,50.558884,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727861574564,6.86902313,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1727861574864,50.558884,147.45,147.4,23.7442]
["bitfinex","SOLUSD",1727861575079,6.86901763,147.43,147.4,23.7442]
["bitfinex","SOLUSD",1727861575277,6.7824,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1727861575479,6.86888132,147.43,147.4,23.7442]
["bitfinex","SOLUSD",1727861575781,6.7824,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1727861575987,6.86888073,147.43,147.4,23.7442]
["bitfinex","SOLUSD",1727861576295,1.35639488,147.42,147.4,16.9601]
["bitfinex","SOLUSD",1727861576673,8.13929488,147.43,147.4,16.9601]
["bitfinex","SOLUSD",1727861576866,6.7829,147.43,147.4,16.9601]
["bitfinex","SOLUSD",1727861579799,6.7825,147.44,147.4,16.9601]
["bitfinex","SOLUSD",1727861581312,1.35639488,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727861581477,23.776884,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727861581878,23.776884,147.42,147.37,16.9632]
["bitfinex","SOLUSD",1727861582082,1.35639488,147.41,147.37,16.9632]
["bitfinex","SOLUSD",1727861582288,1.35639488,147.41,147.34,6.0531]
["bitfinex","SOLUSD",1727861582289,6.7854,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1727861583177,8.14199488,147.37,147.34,16.9667]
["bitfinex","SOLUSD",1727861583378,23.776884,147.38,147.34,23.7533]
["bitfinex","SOLUSD",1727861584781,22.2223,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727861585103,23.776884,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727861586008,1.35639488,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727861586405,6.7842,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727861586585,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727861586908,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727861587488,6.87672388,147.41,147.38,6.785]
["bitfinex","SOLUSD",1727861587688,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727861588091,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861588287,6.87599548,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861588489,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861588706,6.87628333,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861588906,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861589110,6.87504942,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861589307,8.13939488,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861589515,6.87470967,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861589811,8.13939488,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861589995,6.87476021,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861590311,8.13939488,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861590491,6.87408545,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861590685,8.13939488,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861590882,6.783,147.43,147.39,8.14138715]
["bitfinex","SOLUSD",1727861591105,6.87534428,147.42,147.39,8.14138715]
["bitfinex","SOLUSD",1727861591417,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861591608,6.87587252,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861591911,8.13939488,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861592414,6.8763434,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727861592711,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861593904,8.13939488,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727861594085,6.7847,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727861594290,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727861595306,1.35639488,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727861596013,1.35639488,147.4,147.35,16.9655]
["bitfinex","SOLUSD",1727861596418,6.7863,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1727861597092,1.35639488,147.35,147.32,23.7572]
["bitfinex","SOLUSD",1727861597309,6.7863,147.36,147.32,16.9694]
["bitfinex","SOLUSD",1727861598018,6.7863,147.36,147.32,23.7573]
["bitfinex","SOLUSD",1727861598808,39.495284,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1727861599020,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727861599207,6.787,147.34,147.29,16.9727]
["bitfinex","SOLUSD",1727861599413,8.14399488,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1727861599715,1.35639488,147.32,147.26,16.9762]
["bitfinex","SOLUSD",1727861599919,6.788,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1727861600094,20.0,147.35,147.28,18.33163645]
["bitfinex","SOLUSD",1727861600419,20.0,147.35,147.31,6.7879]
["bitfinex","SOLUSD",1727861600420,1.35639488,147.34,147.31,6.7879]
["bitfinex","SOLUSD",1727861601097,1.35639488,147.34,147.3,16.9712]
["bitfinex","SOLUSD",1727861601411,28.14259488,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727861601810,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727861602125,23.776884,147.37,147.32,1.3575123]
["bitfinex","SOLUSD",1727861602414,30.562584,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727861602923,30.562584,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861603304,16.9566,147.44,147.34,6.7869]
["bitfinex","SOLUSD",1727861603610,1.35639488,147.37,147.33,6.787]
["bitfinex","SOLUSD",1727861603912,6.7857,147.37,147.33,6.787]
["bitfinex","SOLUSD",1727861604119,1.35639488,147.36,147.33,6.787]
["bitfinex","SOLUSD",1727861604306,8.14259488,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727861604708,1.35639488,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727861604909,6.7856,147.37,147.32,23.7571]
["bitfinex","SOLUSD",1727861605995,1.35639488,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727861607517,6.7856,147.37,147.32,16.9693]
["bitfinex","SOLUSD",1727861607705,1.35639488,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1727861608096,1.35639488,147.36,147.29,15.4497]
["bitfinex","SOLUSD",1727861608416,23.776884,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727861608598,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861608917,6.7866,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727861609095,6.7866,147.35,147.29,16.9729]
["bitfinex","SOLUSD",1727861609298,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727861610106,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861611316,6.788,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727861614299,30.564684,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1727861614928,31.92107888,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1727861615115,12.8356,147.34,147.29,1.35776249]
["bitfinex","SOLUSD",1727861615620,12.8356,147.34,147.28,16.9741]
["bitfinex","SOLUSD",1727861615809,8.14389488,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727861617934,1.35639488,147.33,147.28,16.9741]
["bitfinex","SOLUSD",1727861618229,6.7893,147.29,147.25,23.7679]
["bitfinex","SOLUSD",1727861618424,6.7889,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1727861618813,1.35639488,147.29,147.25,23.7681]
["bitfinex","SOLUSD",1727861619011,38.948184,147.32,147.25,16.9771]
["bitfinex","SOLUSD",1727861619220,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861619936,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861620134,45.13327888,147.29,147.22,16.9806]
["bitfinex","SOLUSD",1727861620342,6.7919,147.24,147.19,16.9842]
["bitfinex","SOLUSD",1727861620512,6.7919,147.24,147.19,23.778]
["bitfinex","SOLUSD",1727861620928,6.7919,147.24,147.19,16.9842]
["bitfinex","SOLUSD",1727861621136,6.7919,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727861622044,6.7919,147.24,147.19,23.778]
["bitfinex","SOLUSD",1727861622522,1.35639488,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727861622727,8.14749488,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727861622926,1.35639488,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727861623235,15.8392,147.3,147.27,6.7898]
["bitfinex","SOLUSD",1727861623621,6.6043,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1727861623622,13.3921,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727861623825,1.35639488,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727861624245,8.14449488,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727861624737,8.14449488,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727861625645,8.14449488,147.32,147.27,16.9749]
["bitfinex","SOLUSD",1727861625943,8.14449488,147.32,147.27,23.7649]
["bitfinex","SOLUSD",1727861626133,1.35639488,147.32,147.27,23.7649]
["bitfinex","SOLUSD",1727861626338,6.7891,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727861626518,8.14599488,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727861626717,23.776884,147.31,147.24,16.9786]
["bitfinex","SOLUSD",1727861626919,8.14529488,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861627173,23.776884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727861627174,30.565384,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727861627513,23.776884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727861627748,6.7888,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861628037,8.14519488,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861629039,6.7888,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861629427,6.6043,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727861629632,20.0,147.32,147.26,16.9763]
["bitfinex","SOLUSD",1727861629929,6.6043,147.33,147.26,16.9763]
["bitfinex","SOLUSD",1727861630851,6.6043,147.33,147.28,16.9741]
["bitfinex","SOLUSD",1727861631069,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727861631450,22.7794,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727861631849,22.7794,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727861632439,13.0823,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727861632640,6.7864,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727861633739,7.65299488,147.37,147.32,16.9694]
["bitfinex","SOLUSD",1727861633940,6.7865,147.35,147.32,16.9694]
["bitfinex","SOLUSD",1727861635574,22.2639,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861636140,22.2639,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727861636559,22.2639,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861640073,22.2639,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1727861640478,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727861640765,6.7866,147.35,147.32,16.9694]
["bitfinex","SOLUSD",1727861640971,1.35639488,147.37,147.32,16.9694]
["bitfinex","SOLUSD",1727861641263,6.7861,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1727861641838,6.7874,147.33,147.29,23.7616]
["bitfinex","SOLUSD",1727861642040,1.35639488,147.35,147.29,16.9726]
["bitfinex","SOLUSD",1727861642244,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861643544,8.14389488,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1727861643745,6.7875,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1727861646289,1.35639488,147.35,147.29,16.9726]
["bitfinex","SOLUSD",1727861646649,23.776884,147.36,147.29,16.9726]
["bitfinex","SOLUSD",1727861646864,6.7873,147.34,147.3,8.14642691]
["bitfinex","SOLUSD",1727861647191,1.35639488,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727861647375,8.14389488,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1727861647548,6.7875,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1727861648772,6.7875,147.33,147.3,8.14639094]
["bitfinex","SOLUSD",1727861648953,20.0,147.37,147.31,18.32820733]
["bitfinex","SOLUSD",1727861649270,15.4787,147.38,147.33,16.9682]
["bitfinex","SOLUSD",1727861649455,22.2639,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727861649875,15.4787,147.38,147.33,16.9682]
["bitfinex","SOLUSD",1727861650046,6.7845,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727861650658,8.14089488,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727861651064,6.7852,147.38,147.35,16.9659]
["bitfinex","SOLUSD",1727861652570,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861652872,6.7861,147.36,147.32,23.7566]
["bitfinex","SOLUSD",1727861653575,1.35639488,147.35,147.29,16.9725]
["bitfinex","SOLUSD",1727861653781,20.0,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1727861653782,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861654564,1.35639488,147.33,147.26,50.9291]
["bitfinex","SOLUSD",1727861654775,1.35639488,147.34,147.26,50.9291]
["bitfinex","SOLUSD",1727861655069,6.7882,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727861656756,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727861657062,1.35639488,147.33,147.26,33.9532]
["bitfinex","SOLUSD",1727861657374,6.7879,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727861659573,6.7879,147.32,147.27,16.9747]
["bitfinex","SOLUSD",1727861659574,6.7872,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727861659962,6.4589,147.35,147.29,16.9727]
["bitfinex","SOLUSD",1727861660160,13.2454,147.35,147.32,6.7875]
["bitfinex","SOLUSD",1727861660493,13.2454,147.35,147.31,23.7588]
["bitfinex","SOLUSD",1727861663572,6.4589,147.35,147.31,23.7588]
["bitfinex","SOLUSD",1727861663780,1.35639488,147.34,147.28,16.9734]
["bitfinex","SOLUSD",1727861663969,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727861664470,1.35639488,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727861664672,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727861665088,6.7879,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727861665269,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727861665463,6.7885,147.31,147.27,23.7656]
["bitfinex","SOLUSD",1727861668270,20.0,147.34,147.27,16.9755]
["bitfinex","SOLUSD",1727861668487,6.86730464,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727861668688,6.7875,147.33,147.29,23.7621]
["bitfinex","SOLUSD",1727861668886,26.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727861669079,6.787,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727861669584,6.4589,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861669790,13.2455,147.35,147.31,23.7589]
["bitfinex","SOLUSD",1727861669976,6.4589,147.35,147.31,16.9707]
["bitfinex","SOLUSD",1727861670175,6.4589,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861670690,6.4589,147.35,147.32,8.14517472]
["bitfinex","SOLUSD",1727861671092,13.2454,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861671264,6.4589,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727861671471,15.3096,147.36,147.31,16.9707]
["bitfinex","SOLUSD",1727861671671,6.1857,147.39,147.31,16.9707]
["bitfinex","SOLUSD",1727861671672,6.7854,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861671884,6.7862,147.36,147.33,16.9684]
["bitfinex","SOLUSD",1727861672086,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727861673092,6.7856,147.38,147.32,16.9693]
["bitfinex","SOLUSD",1727861673277,6.7856,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727861673676,12.9705,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727861674084,16.4044,147.4,147.36,16.9649]
["bitfinex","SOLUSD",1727861674288,6.87646477,147.39,147.36,23.7508]
["bitfinex","SOLUSD",1727861674485,23.1889,147.4,147.36,23.7508]
["bitfinex","SOLUSD",1727861674884,6.87840694,147.39,147.36,23.7508]
["bitfinex","SOLUSD",1727861675095,23.1889,147.4,147.36,23.7508]
["bitfinex","SOLUSD",1727861675398,23.1889,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727861675399,6.87766435,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1727861675594,6.87766435,147.38,147.36,23.7505]
["bitfinex","SOLUSD",1727861675789,23.1887,147.4,147.36,23.7505]
["bitfinex","SOLUSD",1727861676096,6.87900118,147.39,147.36,23.7505]
["bitfinex","SOLUSD",1727861676293,6.88019311,147.38,147.36,16.9649]
["bitfinex","SOLUSD",1727861676600,6.7848,147.39,147.36,16.9649]
["bitfinex","SOLUSD",1727861676794,6.88019311,147.38,147.36,16.9649]
["bitfinex","SOLUSD",1727861676971,23.1887,147.4,147.36,23.7509]
["bitfinex","SOLUSD",1727861677176,6.88020419,147.39,147.36,23.7509]
["bitfinex","SOLUSD",1727861677376,6.88020419,147.38,147.36,16.9649]
["bitfinex","SOLUSD",1727861677695,6.7853,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727861679591,6.7849,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727861679796,6.88094155,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727861680100,6.7849,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727861680394,6.88082759,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727861680593,6.7849,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727861680799,6.7861,147.36,147.33,16.9678]
["bitfinex","SOLUSD",1727861681386,16.4044,147.4,147.33,16.9678]
["bitfinex","SOLUSD",1727861681592,8.23637076,147.39,147.33,16.9678]
["bitfinex","SOLUSD",1727861681893,6.7856,147.37,147.33,23.7551]
["bitfinex","SOLUSD",1727861683200,6.7874,147.34,147.3,23.7597]
["bitfinex","SOLUSD",1727861683513,6.7888,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1727861683684,6.7875,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1727861683999,15.9345,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727861684000,22.7218,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727861684578,15.9345,147.34,147.31,6.788]
["bitfinex","SOLUSD",1727861684784,22.7215,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861687982,22.7215,147.34,147.29,16.9731]
["bitfinex","SOLUSD",1727861688185,22.7215,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1727861691425,15.9345,147.34,147.31,6.788]
["bitfinex","SOLUSD",1727861691592,15.9345,147.34,147.29,16.9731]
["bitfinex","SOLUSD",1727861691909,22.7215,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861697710,6.7875,147.33,147.29,16.9731]
["bitfinex","SOLUSD",1727861697927,6.7875,147.33,147.29,23.7622]
["bitfinex","SOLUSD",1727861699116,6.7875,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727861699426,22.7216,147.34,147.31,1.35751255]
["bitfinex","SOLUSD",1727861699729,22.7216,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727861700093,1.35639488,147.33,147.25,33.954]
["bitfinex","SOLUSD",1727861700319,1.35639488,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1727861700497,15.9345,147.34,147.27,6.7898]
["bitfinex","SOLUSD",1727861700703,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727861701702,6.7888,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727861702421,1.35639488,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1727861702622,8.22836941,147.3,147.25,16.9772]
["bitfinex","SOLUSD",1727861702932,6.8718192,147.29,147.22,49.4620826]
["bitfinex","SOLUSD",1727861703218,6.789,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1727861703996,15.01642428,147.29,147.24,23.7699]
["bitfinex","SOLUSD",1727861704192,22.02489269,147.28,147.21,23.7744]
["bitfinex","SOLUSD",1727861704422,14.78569801,147.27,147.18,33.9703]
["bitfinex","SOLUSD",1727861704597,6.7919,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1727861704802,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727861705204,6.7926,147.22,147.18,16.9854]
["bitfinex","SOLUSD",1727861705410,23.3883,147.22,147.18,16.9854]
["bitfinex","SOLUSD",1727861705928,23.3883,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727861706339,1.35639488,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1727861706520,7.53929488,147.21,147.15,23.7847]
["bitfinex","SOLUSD",1727861706837,6.7939,147.19,147.15,16.989]
["bitfinex","SOLUSD",1727861707014,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727861707334,8.15029488,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727861707637,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727861707808,1.35639488,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1727861708129,20.0,147.18,147.09,17.2202562]
["bitfinex","SOLUSD",1727861708325,1.35639488,147.17,147.09,17.2202562]
["bitfinex","SOLUSD",1727861708539,26.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727861709316,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727861709518,8.15129488,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727861710810,20.0,147.18,147.13,16.9911]
["bitfinex","SOLUSD",1727861711015,20.0,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727861711336,6.1829,147.21,147.15,1.3590363]
["bitfinex","SOLUSD",1727861711544,6.1829,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727861711740,6.1829,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727861713244,6.1829,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1727861713245,7.53929488,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1727861713543,7.53929488,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1727861713544,6.1829,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1727861713837,6.1829,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727861718038,6.1829,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1727861718236,7.53929488,147.21,147.14,16.99]
["bitfinex","SOLUSD",1727861718420,6.7936,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861720148,6.1829,147.21,147.14,16.99]
["bitfinex","SOLUSD",1727861720446,12.976,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727861721749,6.1829,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727861722044,6.1829,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1727861722626,12.976,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727861723125,6.1829,147.21,147.18,8.15303226]
["bitfinex","SOLUSD",1727861723950,20.0,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727861724744,6.1829,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727861724950,6.1829,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727861725330,12.976,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727861726351,6.7941,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727861726722,14.33269488,147.21,147.15,6.7954]
["bitfinex","SOLUSD",1727861726928,7.53929488,147.21,147.14,6.7961]
["bitfinex","SOLUSD",1727861727328,6.7948,147.17,147.13,23.7876]
["bitfinex","SOLUSD",1727861727535,6.7944,147.18,147.13,23.7876]
["bitfinex","SOLUSD",1727861730761,6.7942,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1727861730934,26.7938,147.2,147.13,16.991]
["bitfinex","SOLUSD",1727861731128,26.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727861731327,1.35639488,147.19,147.09,0.2240562]
["bitfinex","SOLUSD",1727861731528,1.35639488,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727861731529,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727861732330,1.35639488,147.19,147.12,16.9927]
["bitfinex","SOLUSD",1727861732651,1.35639488,147.19,147.12,23.7897]
["bitfinex","SOLUSD",1727861732652,6.7953,147.16,147.12,23.7897]
["bitfinex","SOLUSD",1727861732960,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727861733956,6.7945,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727861734166,1.35639488,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727861734653,8.15159488,147.17,147.12,16.9927]
["bitfinex","SOLUSD",1727861734849,6.7955,147.16,147.12,23.7897]
["bitfinex","SOLUSD",1727861736050,6.795,147.17,147.12,23.7897]
["bitfinex","SOLUSD",1727861736562,1.35639488,147.16,147.12,23.7897]
["bitfinex","SOLUSD",1727861736736,8.15189488,147.16,147.12,23.7897]
["bitfinex","SOLUSD",1727861737056,23.776884,147.19,147.12,16.9927]
["bitfinex","SOLUSD",1727861737057,8.15219488,147.15,147.12,16.9927]
["bitfinex","SOLUSD",1727861737242,23.776884,147.19,147.1,6.7977]
["bitfinex","SOLUSD",1727861737243,8.15269488,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727861737754,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727861738145,7.49009488,147.15,147.09,24.0180562]
["bitfinex","SOLUSD",1727861738146,6.7967,147.13,147.09,24.0180562]
["bitfinex","SOLUSD",1727861739152,6.7972,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861739364,1.35639488,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861739538,6.7976,147.11,147.09,0.2240562]
["bitfinex","SOLUSD",1727861739852,57.748384,147.19,147.09,0.2240562]
["bitfinex","SOLUSD",1727861739853,74.64387888,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727861740057,73.287484,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727861741952,49.5106,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727861742540,42.812,147.15,147.09,0.2240562]
["bitfinex","SOLUSD",1727861742738,26.7972,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861742943,20.0,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861743232,22.812,147.15,147.09,0.2240562]
["bitfinex","SOLUSD",1727861743467,6.797,147.13,147.09,0.2240562]
["bitfinex","SOLUSD",1727861743662,1.35639488,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861744258,8.15389488,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861744461,1.35639488,147.11,147.09,0.2240562]
["bitfinex","SOLUSD",1727861744956,6.7975,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861745159,1.35639488,147.11,147.09,0.2240562]
["bitfinex","SOLUSD",1727861745958,6.7975,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861746353,1.35639488,147.11,147.09,0.2240562]
["bitfinex","SOLUSD",1727861746660,6.7975,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861746960,20.0,147.14,147.09,0.2240562]
["bitfinex","SOLUSD",1727861747164,21.35639488,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1727861747353,6.7972,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861748233,6.7977,147.11,147.09,0.2240562]
["bitfinex","SOLUSD",1727861748858,20.0,147.14,147.09,0.2240562]
["bitfinex","SOLUSD",1727861749039,6.7972,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861749341,8.15359488,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861749544,6.7972,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861749959,8.15319488,147.13,147.09,0.2240562]
["bitfinex","SOLUSD",1727861750634,6.7972,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861751444,1.35639488,147.13,147.09,0.2240562]
["bitfinex","SOLUSD",1727861751771,6.7971,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727861752852,28.15299488,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727861753054,6.7967,147.13,147.09,7.0224562]
["bitfinex","SOLUSD",1727861753449,21.35639488,147.14,147.09,7.0224562]
["bitfinex","SOLUSD",1727861753762,6.7964,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727861754149,22.812,147.15,147.09,0.2240562]
["bitfinex","SOLUSD",1727861754456,29.6081,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727861754872,20.0,147.18,147.12,18.35196331]
["bitfinex","SOLUSD",1727861755043,20.0,147.16,147.13,6.7964]
["bitfinex","SOLUSD",1727861755243,6.7947,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727861755966,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727861756177,23.1703,147.19,147.09,0.2240562]
["bitfinex","SOLUSD",1727861756341,29.9645,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727861757139,8.15079488,147.18,147.14,23.7861]
["bitfinex","SOLUSD",1727861757570,6.7944,147.18,147.14,23.7861]
["bitfinex","SOLUSD",1727861757760,20.0,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727861758271,21.35639488,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727861758565,20.0,147.18,147.14,23.7859]
["bitfinex","SOLUSD",1727861759648,23.4222,147.19,147.14,23.7859]
["bitfinex","SOLUSD",1727861759649,23.4222,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727861759853,16.628,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1727861760057,16.628,147.19,147.14,16.9901]
["bitfinex","SOLUSD",1727861760264,6.7936,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727861760651,8.15029488,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727861760851,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727861761565,26.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727861761761,21.35639488,147.21,147.16,16.9877]
["bitfinex","SOLUSD",1727861761973,6.7939,147.19,147.16,16.9877]
["bitfinex","SOLUSD",1727861762177,8.15029488,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727861763171,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727861763377,6.3569,147.22,147.11,31.3640826]
["bitfinex","SOLUSD",1727861763378,6.7915,147.25,147.21,6.793]
["bitfinex","SOLUSD",1727861763550,6.6591,147.26,147.19,16.9843]
["bitfinex","SOLUSD",1727861763745,15.5904,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727861763978,15.5904,147.27,147.19,15.5013826]
["bitfinex","SOLUSD",1727861764189,15.5904,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1727861764468,6.7899,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727861764675,6.7896,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1727861764873,6.83686669,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727861765056,8.14599488,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1727861765265,1.35639488,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1727861765472,6.7899,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727861765946,1.35639488,147.29,147.23,16.9795]
["bitfinex","SOLUSD",1727861766359,21.35639488,147.29,147.21,6.7926]
["bitfinex","SOLUSD",1727861766950,6.7908,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1727861767163,6.7908,147.26,147.2,16.9833]
["bitfinex","SOLUSD",1727861767483,21.35639488,147.29,147.2,16.9833]
["bitfinex","SOLUSD",1727861767484,1.35639488,147.28,147.2,16.9833]
["bitfinex","SOLUSD",1727861767653,6.7915,147.25,147.2,23.7766]
["bitfinex","SOLUSD",1727861767971,6.7915,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727861768364,1.35639488,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1727861768573,6.791,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727861768751,8.14759488,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727861768953,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727861769799,23.776884,147.27,147.2,16.9833]
["bitfinex","SOLUSD",1727861770080,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727861770257,6.7925,147.22,147.17,40.0492]
["bitfinex","SOLUSD",1727861770459,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727861770957,1.35639488,147.24,147.17,16.9864]
["bitfinex","SOLUSD",1727861771163,6.7933,147.21,147.17,16.9864]
["bitfinex","SOLUSD",1727861771367,6.4076,147.23,147.14,15.5013826]
["bitfinex","SOLUSD",1727861771581,6.4076,147.23,147.14,32.4911826]
["bitfinex","SOLUSD",1727861771879,6.7935,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727861772260,6.7935,147.2,147.17,1.35873496]
["bitfinex","SOLUSD",1727861772785,6.7931,147.21,147.17,8.15353496]
["bitfinex","SOLUSD",1727861773379,6.7937,147.2,147.16,23.7833]
["bitfinex","SOLUSD",1727861774076,6.7937,147.2,147.17,1.3588244]
["bitfinex","SOLUSD",1727861774580,6.7937,147.2,147.16,23.7833]
["bitfinex","SOLUSD",1727861774764,6.7937,147.2,147.17,1.35882483]
["bitfinex","SOLUSD",1727861775376,6.7937,147.2,147.16,23.7833]
["bitfinex","SOLUSD",1727861776665,6.7931,147.21,147.16,23.7833]
["bitfinex","SOLUSD",1727861777185,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727861777397,6.7931,147.21,147.17,8.15341484]
["bitfinex","SOLUSD",1727861777684,26.7927,147.22,147.17,8.15341484]
["bitfinex","SOLUSD",1727861778197,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727861786987,20.0,147.22,147.16,16.988]
["bitfinex","SOLUSD",1727861787485,6.7933,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727861787882,6.4076,147.23,147.16,9.94846353]
["bitfinex","SOLUSD",1727861788073,15.474,147.25,147.18,16.9857]
["bitfinex","SOLUSD",1727861788473,6.7928,147.22,147.18,23.78]
["bitfinex","SOLUSD",1727861794879,6.7928,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1727861795193,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727861795580,16.83039488,147.25,147.18,16.9857]
["bitfinex","SOLUSD",1727861795581,8.14889488,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727861795770,6.7925,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727861796474,21.35639488,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1727861796693,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727861796899,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727861797772,20.0,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727861797963,6.7921,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727861798173,15.474,147.25,147.2,16.9836]
["bitfinex","SOLUSD",1727861798376,15.474,147.25,147.22,6.7921]
["bitfinex","SOLUSD",1727861799298,6.85296616,147.24,147.22,6.7921]
["bitfinex","SOLUSD",1727861799601,22.2652,147.25,147.22,6.7921]
["bitfinex","SOLUSD",1727861800798,6.7921,147.23,147.2,16.9836]
["bitfinex","SOLUSD",1727861800998,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1727861801206,1.35639488,147.24,147.17,26.93466353]
["bitfinex","SOLUSD",1727861801207,15.474,147.25,147.17,26.93466353]
["bitfinex","SOLUSD",1727861801378,6.85656017,147.24,147.17,26.93466353]
["bitfinex","SOLUSD",1727861801699,15.474,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1727861801700,13.64876017,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727861801874,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727861803270,6.7922,147.23,147.2,1.35856384]
["bitfinex","SOLUSD",1727861803470,6.7922,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727861803694,15.474,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727861803892,13.65139076,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727861804090,6.85959076,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727861804292,6.7918,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727861804474,6.8606744,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727861804669,6.7918,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727861804885,6.86040501,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727861805073,6.86187725,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1727861805280,6.7925,147.23,147.19,23.7785]
["bitfinex","SOLUSD",1727861805490,13.65448132,147.22,147.19,16.9848]
["bitfinex","SOLUSD",1727861805680,6.7926,147.22,147.19,16.9848]
["bitfinex","SOLUSD",1727861806196,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727861806377,6.7943,147.19,147.12,10.17273263]
["bitfinex","SOLUSD",1727861806579,6.7936,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727861806780,1.35639488,147.21,147.15,16.9893]
["bitfinex","SOLUSD",1727861807189,6.8592769,147.2,147.15,16.9893]
["bitfinex","SOLUSD",1727861807381,1.35639488,147.21,147.15,16.9893]
["bitfinex","SOLUSD",1727861807701,6.7935,147.2,147.16,6.795]
["bitfinex","SOLUSD",1727861809181,13.0825,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727861809381,6.85804745,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861809607,13.0825,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727861809808,6.85802992,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861809978,13.0825,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727861810179,6.85802992,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861810504,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861813109,6.86173409,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727861813296,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861813498,6.86173409,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727861813699,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861814316,6.86187171,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727861814496,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861814699,6.86342706,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727861814996,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861815197,6.86524591,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727861815403,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861815695,6.86521588,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727861815897,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861816116,6.86519628,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727861816325,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861816621,6.86639244,147.19,147.17,25.14018903]
["bitfinex","SOLUSD",1727861816811,13.0821,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727861817013,6.86878892,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861817196,6.86878892,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861817398,6.86878892,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861817714,6.87102963,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861818023,13.0821,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727861818205,6.87094196,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861818407,6.87094196,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861818726,13.0821,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727861819023,6.86954027,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861819213,6.86954027,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861819413,13.0821,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727861819613,6.86952085,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861819915,6.86952085,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861820123,13.0821,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727861820308,6.86982042,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861820620,6.86982042,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861820821,6.86983702,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861821121,6.87003627,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861821322,6.2891,147.21,147.17,16.9868]
["bitfinex","SOLUSD",1727861821628,6.86964691,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861821794,6.86964691,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861821990,21.6405,147.25,147.17,23.7814]
["bitfinex","SOLUSD",1727861821991,6.7935,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861822195,6.86982367,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861822396,6.7935,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861822701,6.87141174,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861822898,6.7931,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1727861823104,6.87075706,147.2,147.17,23.7814]
["bitfinex","SOLUSD",1727861823293,6.87075706,147.19,147.17,23.7814]
["bitfinex","SOLUSD",1727861823515,16.9794,147.24,147.15,6.7954]
["bitfinex","SOLUSD",1727861823723,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727861824209,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727861824524,6.86812639,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727861824726,6.86769691,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1727861825024,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727861825227,6.86750239,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727861825425,6.86750239,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1727861825603,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727861825804,6.86749635,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727861826113,6.86749635,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1727861826319,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727861826521,6.86729025,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861826724,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861826931,6.86730898,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861827122,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861827327,6.86716971,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861827538,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861827740,6.86661156,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861827944,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861828242,6.86660601,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861828540,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861828743,6.86594277,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861829044,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861829244,6.86582743,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861829445,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861829742,6.86584265,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861829946,6.7936,147.2,147.17,8.15358791]
["bitfinex","SOLUSD",1727861830241,6.86584265,147.19,147.17,8.15358791]
["bitfinex","SOLUSD",1727861830422,6.7931,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727861830632,13.65922245,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1727861830925,8.22211733,147.19,147.14,23.7867]
["bitfinex","SOLUSD",1727861831162,8.22211733,147.19,147.11,16.993]
["bitfinex","SOLUSD",1727861831163,20.0,147.18,147.11,16.993]
["bitfinex","SOLUSD",1727861831443,28.15099488,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727861831644,6.86535248,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727861831825,6.86535248,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1727861832021,28.15099488,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727861832224,6.86246464,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727861832551,28.15099488,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727861832734,16.9809,147.23,147.18,6.794]
["bitfinex","SOLUSD",1727861832735,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727861833046,13.56229377,147.21,147.17,23.7808]
["bitfinex","SOLUSD",1727861833349,13.56279377,147.2,147.17,16.986]
["bitfinex","SOLUSD",1727861833522,6.76929377,147.19,147.17,16.986]
["bitfinex","SOLUSD",1727861833722,6.7935,147.2,147.17,16.986]
["bitfinex","SOLUSD",1727861833935,6.7931,147.21,147.17,16.986]
["bitfinex","SOLUSD",1727861834339,6.76870979,147.2,147.17,16.986]
["bitfinex","SOLUSD",1727861834532,6.7931,147.21,147.17,16.986]
["bitfinex","SOLUSD",1727861834746,15.7706,147.24,147.17,9.94846353]
["bitfinex","SOLUSD",1727861834935,15.7706,147.24,147.19,9.94846353]
["bitfinex","SOLUSD",1727861835128,6.143,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727861835330,6.143,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727861835549,12.9337,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727861836022,1.35639488,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1727861836222,6.7912,147.25,147.21,16.982]
["bitfinex","SOLUSD",1727861836426,6.7912,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1727861837638,7.49939488,147.26,147.18,16.9855]
["bitfinex","SOLUSD",1727861837948,6.7928,147.22,147.18,16.9855]
["bitfinex","SOLUSD",1727861838848,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727861839256,8.14989488,147.2,147.15,16.9886]
["bitfinex","SOLUSD",1727861839438,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727861839635,15.0196,147.23,147.15,16.9886]
["bitfinex","SOLUSD",1727861839952,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727861840334,15.0196,147.23,147.17,6.7948]
["bitfinex","SOLUSD",1727861840659,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727861840834,6.7927,147.22,147.15,26.93706353]
["bitfinex","SOLUSD",1727861840835,8.14909488,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727861841225,1.35639488,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727861841424,6.7932,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727861841942,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727861843162,6.7926,147.22,147.15,9.94846353]
["bitfinex","SOLUSD",1727861843337,21.8117,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727861845044,21.8117,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1727861845045,6.7929,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727861845359,6.7927,147.22,147.17,23.7809]
["bitfinex","SOLUSD",1727861845654,8.14909488,147.22,147.17,23.7809]
["bitfinex","SOLUSD",1727861846254,6.76245,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727861847836,15.0196,147.23,147.17,26.93496353]
["bitfinex","SOLUSD",1727861848038,15.0196,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727861848237,15.0196,147.23,147.19,16.9843]
["bitfinex","SOLUSD",1727861848461,5.92200817,181.42,147.24,6.7914]
["bitfinex","SOLUSD",1727861848462,21.983,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1727861848636,15.84,147.26,147.23,33.72016353]
["bitfinex","SOLUSD",1727861848835,15.84,147.26,147.23,16.98]
["bitfinex","SOLUSD",1727861849034,15.84,147.26,147.23,23.772]
["bitfinex","SOLUSD",1727861850537,15.84,147.26,147.23,16.98]
["bitfinex","SOLUSD",1727861850857,20.0,147.29,147.24,1.35816388]
["bitfinex","SOLUSD",1727861851064,29.5645,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727861851267,29.5645,147.3,147.26,1.35794563]
["bitfinex","SOLUSD",1727861851566,22.7753,147.3,147.27,1.35788247]
["bitfinex","SOLUSD",1727861851747,22.7753,147.3,147.26,11.30635343]
["bitfinex","SOLUSD",1727861851946,22.7753,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727861852251,22.7753,147.3,147.26,9.94846353]
["bitfinex","SOLUSD",1727861852455,29.5642,147.3,147.26,16.73896353]
["bitfinex","SOLUSD",1727861852841,22.7753,147.3,147.25,26.92596353]
["bitfinex","SOLUSD",1727861853046,22.7753,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727861853766,22.7753,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1727861853973,22.7753,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727861854266,16.27,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727861854963,16.27,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861855159,23.0588,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727861855871,6.7898,147.28,147.23,9.94846353]
["bitfinex","SOLUSD",1727861856052,6.7898,147.28,147.23,16.74036353]
["bitfinex","SOLUSD",1727861856767,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727861861378,8.14669488,147.27,147.23,16.74036353]
["bitfinex","SOLUSD",1727861861679,8.14749488,147.26,147.22,23.7728]
["bitfinex","SOLUSD",1727861862383,1.35639488,147.26,147.2,9.94846353]
["bitfinex","SOLUSD",1727861862672,6.7916,147.24,147.2,16.74156353]
["bitfinex","SOLUSD",1727861863874,15.6789,147.25,147.2,9.94846353]
["bitfinex","SOLUSD",1727861864060,22.4702,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727861864875,6.7918,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727861865181,22.4702,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727861866268,22.4702,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727861866269,15.6789,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727861866474,22.4701,147.25,147.21,25.13354108]
["bitfinex","SOLUSD",1727861866655,15.6789,147.25,147.21,18.34074108]
["bitfinex","SOLUSD",1727861866861,15.6789,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727861867060,15.6789,147.25,147.23,8.15023815]
["bitfinex","SOLUSD",1727861867779,15.6789,147.25,147.23,6.792]
["bitfinex","SOLUSD",1727861869174,6.2818,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727861869379,13.0715,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727861871168,7.63819488,147.28,147.23,23.7717]
["bitfinex","SOLUSD",1727861871374,6.7903,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1727861872259,6.7917,147.24,147.2,23.7761]
["bitfinex","SOLUSD",1727861873182,6.7917,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1727861873382,20.0,147.27,147.22,16.981]
["bitfinex","SOLUSD",1727861873584,6.7916,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1727861873765,6.7921,147.23,147.19,23.7775]
["bitfinex","SOLUSD",1727861874665,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727861875974,15.0843,147.25,147.16,43.92336353]
["bitfinex","SOLUSD",1727861876291,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727861876584,6.7917,147.24,147.2,16.9835]
["bitfinex","SOLUSD",1727861876997,6.7917,147.24,147.2,23.7766]
["bitfinex","SOLUSD",1727861877971,6.7921,147.23,147.2,16.9835]
["bitfinex","SOLUSD",1727861881390,15.0843,147.25,147.16,43.92336353]
["bitfinex","SOLUSD",1727861881391,8.14929488,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727861881583,6.7929,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727861882597,6.7945,147.18,147.14,23.7855]
["bitfinex","SOLUSD",1727861882892,16.6057,147.2,147.14,16.9895]
["bitfinex","SOLUSD",1727861882893,6.7948,147.17,147.14,16.9895]
["bitfinex","SOLUSD",1727861883271,6.7948,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727861883497,1.35639488,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727861883709,6.7948,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727861884008,1.35639488,147.19,147.13,16.9914]
["bitfinex","SOLUSD",1727861884174,6.7951,147.17,147.13,16.9914]
["bitfinex","SOLUSD",1727861884704,16.6057,147.2,147.15,16.9888]
["bitfinex","SOLUSD",1727861884995,23.3994,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861885195,16.6057,147.2,147.09,37.76878883]
["bitfinex","SOLUSD",1727861885409,16.6057,147.2,147.12,16.9923]
["bitfinex","SOLUSD",1727861885775,16.6057,147.2,147.13,6.7963]
["bitfinex","SOLUSD",1727861885997,6.7945,147.18,147.14,6.796]
["bitfinex","SOLUSD",1727861892601,16.6057,147.2,147.1,9.94846353]
["bitfinex","SOLUSD",1727861892800,16.6057,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727861893981,23.3994,147.2,147.16,23.7829]
["bitfinex","SOLUSD",1727861896627,16.6057,147.2,147.17,1.35881732]
["bitfinex","SOLUSD",1727861896905,13.3206,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727861897685,6.5281,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1727861898002,1.35639488,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727861898203,6.7934,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727861899802,6.7931,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1727861899982,6.7931,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727861900182,6.5281,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727861900383,13.3207,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727861901698,1.35639488,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727861902493,13.3207,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727861903310,6.5281,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1727861904385,6.5281,147.22,147.17,9.94846353]
["bitfinex","SOLUSD",1727861904587,6.5281,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1727861905093,6.5281,147.22,147.19,23.7781]
["bitfinex","SOLUSD",1727861905304,6.5281,147.22,147.19,16.9843]
["bitfinex","SOLUSD",1727861905512,6.5281,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1727861905810,22.4831,147.24,147.21,6.793]
["bitfinex","SOLUSD",1727861905811,15.6912,147.24,147.21,6.793]
["bitfinex","SOLUSD",1727861906194,15.6912,147.24,147.21,16.9823]
["bitfinex","SOLUSD",1727861906409,15.6912,147.24,147.21,23.775]
["bitfinex","SOLUSD",1727861906598,15.6912,147.24,147.21,16.9823]
["bitfinex","SOLUSD",1727861906796,15.6912,147.24,147.22,8.15072334]
["bitfinex","SOLUSD",1727861907105,15.6912,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1727861907715,6.5549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727861908797,6.5549,147.26,147.21,16.9823]
["bitfinex","SOLUSD",1727861909100,6.5549,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1727861909302,6.5549,147.26,147.24,6.7915]
["bitfinex","SOLUSD",1727861910385,15.2795,147.27,147.25,8.14913757]
["bitfinex","SOLUSD",1727861910607,15.2795,147.27,147.25,6.791]
["bitfinex","SOLUSD",1727861913713,15.2795,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1727861915000,15.2795,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1727861916022,15.2795,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727861917211,15.2795,147.27,147.22,9.94846353]
["bitfinex","SOLUSD",1727861917423,15.2795,147.27,147.25,16.9777]
["bitfinex","SOLUSD",1727861918215,15.2795,147.27,147.25,23.7688]
["bitfinex","SOLUSD",1727861919102,13.0276,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1727861921104,13.0276,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1727861921105,6.2387,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1727861921700,13.0275,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1727861922405,14.38389488,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1727861922617,14.38389488,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727861922927,13.0275,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727861924030,27.01976659,147.36,147.27,9.94846353]
["bitfinex","SOLUSD",1727861924209,27.01976659,147.36,147.3,6.7886]
["bitfinex","SOLUSD",1727861924210,6.7873,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1727861925322,16.9656,147.36,147.29,16.9727]
["bitfinex","SOLUSD",1727861925323,6.7869,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727861925508,6.787,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1727861925909,6.787,147.34,147.29,16.9727]
["bitfinex","SOLUSD",1727861926130,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727861926714,1.35639488,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1727861926908,23.776884,147.35,147.26,16.9758]
["bitfinex","SOLUSD",1727861927217,6.7888,147.3,147.26,23.766]
["bitfinex","SOLUSD",1727861927521,21.826,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727861937242,6.7894,147.29,147.26,16.9758]
["bitfinex","SOLUSD",1727861937615,8.14629488,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727861937822,6.7899,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727861940514,1.35639488,147.3,147.23,16.9791]
["bitfinex","SOLUSD",1727861940747,1.35639488,147.3,147.19,21.6561]
["bitfinex","SOLUSD",1727861940915,1.35639488,147.3,147.12,38.7189103]
["bitfinex","SOLUSD",1727861940916,6.7919,147.24,147.2,23.7763]
["bitfinex","SOLUSD",1727861941316,6.7921,147.23,147.2,16.983]
["bitfinex","SOLUSD",1727861942843,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727861943024,1.35639488,147.25,147.17,16.9864]
["bitfinex","SOLUSD",1727861943232,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727861944435,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727861945135,16.2983,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1727861945347,6.7917,147.24,147.2,8.15192141]
["bitfinex","SOLUSD",1727861945521,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727861946122,8.14809488,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727861946429,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727861951019,16.2983,147.26,147.21,1.35850843]
["bitfinex","SOLUSD",1727861951226,16.2983,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1727861952147,6.4775,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727861953159,13.2677,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727861954245,6.4775,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1727861954545,8.14629488,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727861956949,6.7903,147.27,147.23,23.772]
["bitfinex","SOLUSD",1727861957134,6.7911,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727861957472,6.7911,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727861957836,1.35639488,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1727861958031,8.14799488,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1727861958241,6.7916,147.24,147.2,23.776]
["bitfinex","SOLUSD",1727861958552,8.14799488,147.24,147.2,23.776]
["bitfinex","SOLUSD",1727861958746,6.7916,147.24,147.2,23.776]
["bitfinex","SOLUSD",1727861962036,8.14849488,147.23,147.2,16.9829]
["bitfinex","SOLUSD",1727861965235,6.7921,147.23,147.2,16.9829]
["bitfinex","SOLUSD",1727861967057,16.1394,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1727861967242,22.9312,147.24,147.2,23.7762]
["bitfinex","SOLUSD",1727861969751,1.35639488,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727861970054,6.7925,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1727861973076,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727861975978,1.35639488,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727861976274,6.793,147.21,147.17,23.7805]
["bitfinex","SOLUSD",1727861976570,8.14979488,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727861976773,1.35639488,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1727861977849,1.35639488,147.19,147.16,23.7834]
["bitfinex","SOLUSD",1727861978160,6.7934,147.2,147.16,23.7834]
["bitfinex","SOLUSD",1727861982069,1.35639488,147.22,147.16,16.9882]
["bitfinex","SOLUSD",1727861983147,6.7932,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727861983348,1.35639488,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1727861984260,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1727861985052,8.14889488,147.22,147.19,6.7936]
["bitfinex","SOLUSD",1727861985372,6.7932,147.21,147.18,16.9858]
["bitfinex","SOLUSD",1727861985668,1.35639488,147.2,147.18,16.9858]
["bitfinex","SOLUSD",1727861986877,6.794,147.19,147.15,23.7839]
["bitfinex","SOLUSD",1727861987060,8.15079488,147.18,147.15,16.9885]
["bitfinex","SOLUSD",1727861987257,1.35639488,147.17,147.15,16.9885]
["bitfinex","SOLUSD",1727861987778,8.15119488,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727861988079,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727861989063,8.15169488,147.16,147.12,16.992]
["bitfinex","SOLUSD",1727861989375,8.15219488,147.15,147.12,16.992]
["bitfinex","SOLUSD",1727861989572,32.9188,147.19,147.12,16.992]
["bitfinex","SOLUSD",1727861989573,1.35639488,147.14,147.12,23.7891]
["bitfinex","SOLUSD",1727861989878,6.7954,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727861992368,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727861994385,15.9337,147.19,147.12,16.992]
["bitfinex","SOLUSD",1727861994572,15.9337,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727861994573,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727861995081,6.7948,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1727861995457,1.35639488,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727861995659,8.15229488,147.15,147.12,16.992]
["bitfinex","SOLUSD",1727861995857,1.35639488,147.15,147.12,23.7891]
["bitfinex","SOLUSD",1727861996271,6.7954,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727861997879,1.35639488,147.15,147.12,23.7891]
["bitfinex","SOLUSD",1727861998467,6.7954,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727862000463,6.7954,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727862001677,15.9337,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1727862001859,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727862002261,6.795,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1727862002460,15.9337,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727862002978,15.9337,147.19,147.16,6.795]
["bitfinex","SOLUSD",1727862003356,1.35639488,147.18,147.16,6.795]
["bitfinex","SOLUSD",1727862003756,15.9337,147.19,147.14,9.94846353]
["bitfinex","SOLUSD",1727862003955,15.9337,147.19,147.17,16.987]
["bitfinex","SOLUSD",1727862004167,15.9337,147.19,147.17,23.7815]
["bitfinex","SOLUSD",1727862004666,13.1986,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727862008471,1.35639488,147.2,147.17,23.7815]
["bitfinex","SOLUSD",1727862010193,13.1986,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727862012182,13.1986,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727862012385,1.35639488,147.2,147.17,23.7816]
["bitfinex","SOLUSD",1727862013693,6.7944,147.18,147.14,23.7857]
["bitfinex","SOLUSD",1727862014303,1.35639488,147.17,147.14,23.7857]
["bitfinex","SOLUSD",1727862014619,8.15119488,147.17,147.14,16.9897]
["bitfinex","SOLUSD",1727862014779,1.35639488,147.16,147.14,16.9897]
["bitfinex","SOLUSD",1727862015097,8.15169488,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1727862015407,1.35639488,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727862015787,1.35639488,147.15,147.09,0.2240562]
["bitfinex","SOLUSD",1727862016302,6.7965,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727862016882,1.35639488,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1727862018094,8.15309488,147.13,147.09,7.0224562]
["bitfinex","SOLUSD",1727862018278,6.7967,147.13,147.09,7.0224562]
["bitfinex","SOLUSD",1727862019795,8.15269488,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727862020001,1.35639488,147.12,147.09,7.0225562]
["bitfinex","SOLUSD",1727862021908,1.35639488,147.12,147.09,0.2240562]
["bitfinex","SOLUSD",1727862022107,6.798,147.11,147.09,0.2240562]
["bitfinex","SOLUSD",1727862022310,1.35639488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862023013,6.798,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862023511,8.15439488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862023711,28.15439488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862027122,1.35639488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862028510,8.15439488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862029397,28.15439488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862030117,26.798,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862030816,28.15439488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862030998,26.798,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862031199,28.15439488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862031913,34.47179488,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862032122,58.24867888,147.1,147.09,0.2240562]
["bitfinex","SOLUSD",1727862032312,58.24867888,147.1,147.06,1.172751]
["bitfinex","SOLUSD",1727862032313,26.7994,147.07,147.06,1.172751]
["bitfinex","SOLUSD",1727862032613,65.907184,147.07,147.06,1.172751]
["bitfinex","SOLUSD",1727862032813,42.1303,147.07,147.06,1.172751]
["bitfinex","SOLUSD",1727862033217,42.1303,147.07,146.95,16.2031]
["bitfinex","SOLUSD",1727862033218,20.0,147.06,146.95,16.2031]
["bitfinex","SOLUSD",1727862033416,6.8018,147.02,147.01,0.82285427]
["bitfinex","SOLUSD",1727862033595,20.0,147.03,146.97,17.0096]
["bitfinex","SOLUSD",1727862033798,20.0,147.03,146.98,0.05919573]
["bitfinex","SOLUSD",1727862033799,8.15819488,147.02,146.98,0.05919573]
["bitfinex","SOLUSD",1727862034128,6.8018,147.02,146.97,17.0096]
["bitfinex","SOLUSD",1727862034620,6.8018,147.02,146.97,23.8132]
["bitfinex","SOLUSD",1727862034820,1.35639488,147.01,146.97,23.8132]
["bitfinex","SOLUSD",1727862035196,20.0,146.99,146.93,17.0146]
["bitfinex","SOLUSD",1727862035421,6.8041,146.97,146.93,23.8205]
["bitfinex","SOLUSD",1727862035617,1.35639488,146.96,146.93,17.0146]
["bitfinex","SOLUSD",1727862035803,1.35639488,146.96,146.92,0.8429289]
["bitfinex","SOLUSD",1727862036011,6.8054,146.95,146.92,0.8429289]
["bitfinex","SOLUSD",1727862036318,1.35639488,146.96,146.92,0.8429289]
["bitfinex","SOLUSD",1727862036319,1.35639488,146.94,146.92,0.8429289]
["bitfinex","SOLUSD",1727862036499,1.35639488,146.93,146.92,0.8429289]
["bitfinex","SOLUSD",1727862036695,6.8059,146.93,146.92,0.8429289]
["bitfinex","SOLUSD",1727862037214,6.8059,146.93,146.87,17.0212]
["bitfinex","SOLUSD",1727862037215,66.72757888,146.93,146.84,17.025]
["bitfinex","SOLUSD",1727862037399,66.72757888,146.93,146.84,9.94846353]
["bitfinex","SOLUSD",1727862037400,20.0,146.92,146.84,9.94846353]
["bitfinex","SOLUSD",1727862037602,12.9905,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727862037821,20.0,146.95,146.88,17.02]
["bitfinex","SOLUSD",1727862038024,6.8063,146.93,146.88,23.8278]
["bitfinex","SOLUSD",1727862038399,6.8056,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1727862038595,1.35639488,146.93,146.82,24.135253]
["bitfinex","SOLUSD",1727862038819,1.35639488,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1727862039016,1.35639488,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727862039321,23.776884,146.94,146.86,17.0228]
["bitfinex","SOLUSD",1727862039527,20.0,146.93,146.85,6.8093]
["bitfinex","SOLUSD",1727862039830,6.8069,146.91,146.85,6.8093]
["bitfinex","SOLUSD",1727862040060,26.8063,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1727862040315,6.807,146.91,146.85,23.8325]
["bitfinex","SOLUSD",1727862040702,20.0,146.93,146.85,17.0232]
["bitfinex","SOLUSD",1727862040905,6.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727862041325,20.0,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1727862041326,7.66329488,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727862041506,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727862042622,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727862042823,6.8051,146.95,146.86,35.0869595]
["bitfinex","SOLUSD",1727862043003,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727862043339,0.85639488,146.92,146.89,23.8259]
["bitfinex","SOLUSD",1727862044429,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727862044736,0.85639488,146.93,146.89,23.8262]
["bitfinex","SOLUSD",1727862044911,0.85639488,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727862045118,26.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727862045420,0.85639488,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1727862045617,20.0,146.95,146.91,17.0161]
["bitfinex","SOLUSD",1727862045618,0.85639488,146.95,146.91,17.0161]
["bitfinex","SOLUSD",1727862045941,7.04229488,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727862046119,15.9279,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727862046321,0.85639488,146.96,146.93,17.0143]
["bitfinex","SOLUSD",1727862046634,15.9279,146.97,146.95,6.805]
["bitfinex","SOLUSD",1727862047014,0.85639488,146.96,146.93,17.0143]
["bitfinex","SOLUSD",1727862047214,0.85639488,146.99,146.93,17.0143]
["bitfinex","SOLUSD",1727862047631,7.65959488,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727862048221,20.0,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727862048419,0.85639488,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727862049931,0.85639488,146.96,146.93,17.0143]
["bitfinex","SOLUSD",1727862050143,7.66099488,146.96,146.86,9.94846353]
["bitfinex","SOLUSD",1727862050346,7.66099488,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727862050641,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727862051140,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727862051344,20.0,146.99,146.92,6.8062]
["bitfinex","SOLUSD",1727862051345,0.85639488,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727862051531,0.85639488,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727862052141,20.0,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727862052347,20.0,146.97,146.92,17.0154]
["bitfinex","SOLUSD",1727862052562,20.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727862052724,20.0,146.99,146.92,17.0154]
["bitfinex","SOLUSD",1727862052924,26.8035,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727862053324,20.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727862054025,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727862054354,0.85639488,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727862054656,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727862055644,6.8037,146.98,146.92,17.0154]
["bitfinex","SOLUSD",1727862055850,0.85639488,146.97,146.92,23.8215]
["bitfinex","SOLUSD",1727862056247,0.85639488,146.97,146.92,17.0154]
["bitfinex","SOLUSD",1727862056548,6.8049,146.96,146.92,23.8214]
["bitfinex","SOLUSD",1727862056854,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727862057053,20.0,146.99,146.92,17.0154]
["bitfinex","SOLUSD",1727862057227,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727862057750,0.85639488,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727862058045,0.85639488,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727862058854,7.66239488,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727862059059,0.85639488,146.92,146.89,23.8266]
["bitfinex","SOLUSD",1727862059358,0.85639488,146.92,146.9,6.8071]
["bitfinex","SOLUSD",1727862059661,6.8057,146.94,146.89,17.0189]
["bitfinex","SOLUSD",1727862059957,15.711,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1727862060260,6.8059,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727862060445,0.85639488,146.92,146.89,23.8266]
["bitfinex","SOLUSD",1727862060754,0.85639488,146.92,146.83,9.94846353]
["bitfinex","SOLUSD",1727862061058,27.66239488,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727862061248,27.66239488,146.93,146.88,23.8284]
["bitfinex","SOLUSD",1727862061445,27.66239488,146.93,146.85,17.0235]
["bitfinex","SOLUSD",1727862061446,20.85639488,146.93,146.85,17.0235]
["bitfinex","SOLUSD",1727862061648,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727862061840,0.85639488,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727862062041,6.8078,146.89,146.85,23.833]
["bitfinex","SOLUSD",1727862062237,0.85639488,146.88,146.85,23.833]
["bitfinex","SOLUSD",1727862062437,7.66479488,146.88,146.85,17.0235]
["bitfinex","SOLUSD",1727862062643,0.85639488,146.88,146.85,17.0235]
["bitfinex","SOLUSD",1727862062845,20.0,146.91,146.86,1.36172739]
["bitfinex","SOLUSD",1727862063044,20.0,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727862063542,20.0,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727862063744,20.0,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727862063958,20.0,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727862064138,0.85639488,146.91,146.87,17.0214]
["bitfinex","SOLUSD",1727862064344,20.0,146.93,146.87,17.0214]
["bitfinex","SOLUSD",1727862064345,20.0,146.93,146.87,23.83]
["bitfinex","SOLUSD",1727862064546,7.66289488,146.92,146.87,23.83]
["bitfinex","SOLUSD",1727862065653,0.85639488,146.92,146.87,23.83]
["bitfinex","SOLUSD",1727862065856,6.807,146.91,146.87,23.83]
["bitfinex","SOLUSD",1727862066047,6.8065,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727862066272,20.0,146.93,146.88,1.36162481]
["bitfinex","SOLUSD",1727862066560,0.85639488,146.93,146.91,6.8065]
["bitfinex","SOLUSD",1727862066745,0.85639488,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1727862067763,6.2275,146.94,146.91,6.8065]
["bitfinex","SOLUSD",1727862068064,7.08389488,146.94,146.91,6.8065]
["bitfinex","SOLUSD",1727862068264,7.08389488,146.94,146.89,17.0192]
["bitfinex","SOLUSD",1727862068439,6.8067,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727862068641,20.0,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1727862068642,7.66339488,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727862068852,6.8074,146.9,146.86,23.8312]
["bitfinex","SOLUSD",1727862069050,0.85639488,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727862069251,0.85639488,146.89,146.8,6.7480562]
["bitfinex","SOLUSD",1727862069252,6.8094,146.86,146.82,2.002253]
["bitfinex","SOLUSD",1727862069544,0.85639488,146.85,146.82,2.002253]
["bitfinex","SOLUSD",1727862069757,32.8928,146.88,146.82,19.029153]
["bitfinex","SOLUSD",1727862070258,0.85639488,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727862070447,7.66509488,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727862070761,0.85639488,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1727862071059,6.0845,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1727862071244,0.85639488,146.87,146.82,2.002253]
["bitfinex","SOLUSD",1727862071445,7.66509488,146.87,146.82,2.002253]
["bitfinex","SOLUSD",1727862071671,6.0845,146.88,146.82,2.002253]
["bitfinex","SOLUSD",1727862071847,12.8929,146.88,146.83,6.8103]
["bitfinex","SOLUSD",1727862072240,6.0845,146.88,146.84,6.8096]
["bitfinex","SOLUSD",1727862072448,6.0845,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1727862072647,0.85639488,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727862072847,12.8927,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727862073049,0.35639488,146.87,146.83,17.0257]
["bitfinex","SOLUSD",1727862073250,0.35639488,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727862074570,7.16519488,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727862074745,6.8103,146.84,146.82,2.002253]
["bitfinex","SOLUSD",1727862074942,0.35639488,146.83,146.82,2.002253]
["bitfinex","SOLUSD",1727862075149,26.8091,146.87,146.82,8.813153]
["bitfinex","SOLUSD",1727862075356,0.35639488,146.86,146.82,2.002253]
["bitfinex","SOLUSD",1727862075863,7.16609488,146.85,146.82,2.002253]
["bitfinex","SOLUSD",1727862076048,6.8093,146.86,146.82,8.813253]
["bitfinex","SOLUSD",1727862076247,0.35639488,146.85,146.82,8.813253]
["bitfinex","SOLUSD",1727862076468,7.16619488,146.85,146.82,2.002253]
["bitfinex","SOLUSD",1727862077158,6.8098,146.85,146.82,2.002253]
["bitfinex","SOLUSD",1727862077364,0.35639488,146.84,146.82,2.002253]
["bitfinex","SOLUSD",1727862079043,7.16649488,146.84,146.82,2.002253]
["bitfinex","SOLUSD",1727862079375,0.35639488,146.83,146.82,2.002253]
["bitfinex","SOLUSD",1727862079959,6.8105,146.83,146.82,2.002253]
["bitfinex","SOLUSD",1727862080455,22.5777,146.83,146.82,2.002253]
["bitfinex","SOLUSD",1727862081587,17.023,146.86,146.76,1.172751]
["bitfinex","SOLUSD",1727862081588,6.8133,146.77,146.76,1.172751]
["bitfinex","SOLUSD",1727862083852,6.8129,146.78,146.76,1.172751]
["bitfinex","SOLUSD",1727862084258,0.35639488,146.77,146.76,1.172751]
["bitfinex","SOLUSD",1727862084457,6.1803,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1727862084677,0.35639488,146.81,146.79,17.0306]
["bitfinex","SOLUSD",1727862084857,0.35639488,146.81,146.79,23.8427]
["bitfinex","SOLUSD",1727862085364,16.564,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727862085565,0.35639488,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1727862085870,16.564,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727862086180,0.35639488,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727862086487,6.8122,146.8,146.76,25.020251]
["bitfinex","SOLUSD",1727862086959,0.35639488,146.79,146.76,18.206551]
["bitfinex","SOLUSD",1727862087156,0.35639488,146.79,146.76,1.172751]
["bitfinex","SOLUSD",1727862087361,6.813,146.78,146.76,1.172751]
["bitfinex","SOLUSD",1727862087583,0.35639488,146.77,146.76,1.172751]
["bitfinex","SOLUSD",1727862087978,20.0,146.81,146.76,1.172751]
["bitfinex","SOLUSD",1727862088182,7.16839488,146.8,146.76,1.172751]
["bitfinex","SOLUSD",1727862088560,20.0,146.8,146.76,7.986451]
["bitfinex","SOLUSD",1727862088886,6.8116,146.81,146.76,7.986451]
["bitfinex","SOLUSD",1727862089062,16.564,146.84,146.76,1.172751]
["bitfinex","SOLUSD",1727862089387,6.8119,146.8,146.76,7.986451]
["bitfinex","SOLUSD",1727862089564,0.35639488,146.79,146.76,7.986451]
["bitfinex","SOLUSD",1727862089764,6.8119,146.8,146.76,7.986451]
["bitfinex","SOLUSD",1727862089965,0.35639488,146.79,146.76,7.986451]
["bitfinex","SOLUSD",1727862090469,0.35639488,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727862090673,0.35639488,146.8,146.76,1.172751]
["bitfinex","SOLUSD",1727862090878,7.16849488,146.8,146.76,7.986451]
["bitfinex","SOLUSD",1727862091278,0.35639488,146.8,146.76,1.172751]
["bitfinex","SOLUSD",1727862091471,6.8129,146.78,146.76,1.172751]
["bitfinex","SOLUSD",1727862091671,0.35639488,146.77,146.76,1.172751]
["bitfinex","SOLUSD",1727862092061,42.25179488,146.77,146.76,1.172751]
["bitfinex","SOLUSD",1727862092493,66.02867888,146.77,146.76,1.172751]
["bitfinex","SOLUSD",1727862093176,43.776884,146.76,146.68,17.0429]
["bitfinex","SOLUSD",1727862093486,16.2501,146.69,146.56,9.88433263]
["bitfinex","SOLUSD",1727862093665,16.2501,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1727862093666,6.818,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727862093980,6.818,146.67,146.61,17.051]
["bitfinex","SOLUSD",1727862093981,0.35639488,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1727862094182,16.2501,146.69,146.64,17.0482]
["bitfinex","SOLUSD",1727862094385,0.35639488,146.68,146.62,6.8199]
["bitfinex","SOLUSD",1727862094592,6.8185,146.66,146.6,23.8734]
["bitfinex","SOLUSD",1727862094888,20.0,146.67,146.63,7.6627289]
["bitfinex","SOLUSD",1727862095089,16.2501,146.69,146.63,0.8429289]
["bitfinex","SOLUSD",1727862095267,0.35639488,146.68,146.63,0.8429289]
["bitfinex","SOLUSD",1727862095468,0.35639488,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727862095662,0.35639488,146.68,146.63,0.8429289]
["bitfinex","SOLUSD",1727862095663,0.35639488,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727862095882,0.35639488,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1727862096183,20.0,146.71,146.65,17.0473]
["bitfinex","SOLUSD",1727862096390,0.35639488,146.71,146.69,17.0425]
["bitfinex","SOLUSD",1727862096586,0.35639488,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1727862096897,0.35639488,146.71,146.63,0.8429289]
["bitfinex","SOLUSD",1727862096898,0.35639488,146.71,146.66,23.8642]
["bitfinex","SOLUSD",1727862097192,0.35639488,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727862098192,7.17279488,146.71,146.66,23.8644]
["bitfinex","SOLUSD",1727862098390,6.8164,146.71,146.66,23.8644]
["bitfinex","SOLUSD",1727862098895,6.4856,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727862099395,13.3014,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727862100185,0.35639488,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727862100407,6.8162,146.71,146.66,17.046]
["bitfinex","SOLUSD",1727862100575,6.8162,146.71,146.66,23.8644]
["bitfinex","SOLUSD",1727862100769,6.8162,146.71,146.66,17.046]
["bitfinex","SOLUSD",1727862100974,13.3013,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727862101193,0.35639488,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727862101391,13.3013,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727862101584,6.4856,146.72,146.64,34.0962]
["bitfinex","SOLUSD",1727862101783,0.35639488,146.71,146.68,23.8605]
["bitfinex","SOLUSD",1727862101979,0.35639488,146.71,146.68,17.0431]
["bitfinex","SOLUSD",1727862102187,0.35639488,146.71,146.68,23.8604]
["bitfinex","SOLUSD",1727862102676,0.35639488,146.71,146.68,17.0431]
["bitfinex","SOLUSD",1727862103211,0.35639488,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727862103404,6.4856,146.72,146.65,17.0469]
["bitfinex","SOLUSD",1727862103709,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727862104292,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727862104603,0.35639488,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727862104779,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727862105275,15.9017,146.73,146.65,17.0469]
["bitfinex","SOLUSD",1727862105276,15.9017,146.73,146.65,15.61833532]
["bitfinex","SOLUSD",1727862105475,6.5195,146.76,146.7,17.0413]
["bitfinex","SOLUSD",1727862105687,0.35639488,146.75,146.69,6.8167]
["bitfinex","SOLUSD",1727862106091,6.8148,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727862106304,0.35639488,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1727862106606,6.8144,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1727862106797,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727862106976,6.5195,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727862107693,15.5098,146.77,146.69,23.776884]
["bitfinex","SOLUSD",1727862108078,0.35639488,146.76,146.73,23.8524]
["bitfinex","SOLUSD",1727862108706,22.3232,146.77,146.73,23.8524]
["bitfinex","SOLUSD",1727862109072,20.35639488,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727862109397,6.8147,146.75,146.7,23.8574]
["bitfinex","SOLUSD",1727862110103,0.35639488,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1727862110288,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727862110483,0.35639488,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1727862110873,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727862111073,0.35639488,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1727862111277,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727862111491,7.17199488,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1727862111794,7.17199488,146.73,146.67,17.0446]
["bitfinex","SOLUSD",1727862111795,0.35639488,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727862112208,0.35639488,146.72,146.67,17.0446]
["bitfinex","SOLUSD",1727862112408,0.35639488,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727862113501,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727862113697,0.35639488,146.73,146.69,17.0422]
["bitfinex","SOLUSD",1727862113898,7.17159488,146.73,146.69,23.8592]
["bitfinex","SOLUSD",1727862114611,6.8161,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727862114816,6.8161,146.72,146.66,17.0454]
["bitfinex","SOLUSD",1727862114817,7.17249488,146.71,146.66,23.8635]
["bitfinex","SOLUSD",1727862115005,7.17249488,146.71,146.66,17.0454]
["bitfinex","SOLUSD",1727862115206,6.8161,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1727862115897,6.8158,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1727862116086,7.17219488,146.72,146.66,17.0454]
["bitfinex","SOLUSD",1727862116424,0.35639488,146.71,146.63,0.8429289]
["bitfinex","SOLUSD",1727862116611,20.0,146.72,146.66,6.8181]
["bitfinex","SOLUSD",1727862116909,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727862117296,0.35639488,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727862118614,0.35639488,146.7,146.65,17.0466]
["bitfinex","SOLUSD",1727862118813,20.0,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727862119020,20.0,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727862119190,7.17289488,146.71,146.65,17.0466]
["bitfinex","SOLUSD",1727862119386,16.88859488,146.7,146.65,17.0466]
["bitfinex","SOLUSD",1727862119593,16.88859488,146.7,146.63,0.8429289]
["bitfinex","SOLUSD",1727862119811,16.88859488,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727862120016,16.88859488,146.7,146.67,17.0447]
["bitfinex","SOLUSD",1727862120017,16.88859488,146.7,146.67,23.8625]
["bitfinex","SOLUSD",1727862120316,16.5322,146.7,146.69,6.817]
["bitfinex","SOLUSD",1727862120517,20.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727862120692,6.5419,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727862120895,6.5419,146.73,146.68,1.36338813]
["bitfinex","SOLUSD",1727862121115,6.5419,146.73,146.66,23.776884]
["bitfinex","SOLUSD",1727862121414,6.89829488,146.73,146.71,23.8561]
["bitfinex","SOLUSD",1727862121608,15.3571,146.74,146.71,23.8561]
["bitfinex","SOLUSD",1727862122921,15.3571,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727862123108,20.0,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727862123291,20.35639488,146.76,146.71,17.0401]
["bitfinex","SOLUSD",1727862123491,20.35639488,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727862123793,0.35639488,146.75,146.71,17.0401]
["bitfinex","SOLUSD",1727862124106,20.0,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727862124499,0.35639488,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727862124809,20.0,146.76,146.69,6.817]
["bitfinex","SOLUSD",1727862125003,20.0,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727862125199,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727862125825,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727862126392,20.0,146.76,146.68,34.086]
["bitfinex","SOLUSD",1727862126617,26.8142,146.76,146.72,23.8545]
["bitfinex","SOLUSD",1727862126804,7.17069488,146.75,146.72,17.039]
["bitfinex","SOLUSD",1727862129300,6.8143,146.75,146.72,17.039]
["bitfinex","SOLUSD",1727862129927,20.0,146.76,146.72,17.039]
["bitfinex","SOLUSD",1727862130142,20.35639488,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727862130616,20.0,146.76,146.72,17.039]
["bitfinex","SOLUSD",1727862130821,6.1019,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1727862131030,6.1019,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727862131322,6.45829488,146.77,146.74,17.0367]
["bitfinex","SOLUSD",1727862131499,6.1019,146.77,146.74,23.8514]
["bitfinex","SOLUSD",1727862131693,6.0421,146.81,146.74,17.0367]
["bitfinex","SOLUSD",1727862131918,6.8124,146.79,146.75,6.814]
["bitfinex","SOLUSD",1727862132221,0.35639488,146.78,146.74,17.0367]
["bitfinex","SOLUSD",1727862132428,12.8537,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727862132598,6.812,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727862133316,20.0,146.79,146.76,23.8482]
["bitfinex","SOLUSD",1727862133715,6.0421,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727862133716,12.8536,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727862133919,6.39849488,146.81,146.76,17.0344]
["bitfinex","SOLUSD",1727862134117,6.39849488,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1727862134329,6.39849488,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727862134625,6.0421,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1727862135006,16.22899488,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727862135508,16.22899488,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1727862135727,15.8726,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1727862136414,15.8726,146.82,146.78,17.0319]
["bitfinex","SOLUSD",1727862136728,15.8726,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1727862136903,16.22899488,146.82,146.73,23.776884]
["bitfinex","SOLUSD",1727862137104,0.35639488,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1727862137305,0.35639488,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1727862137616,0.35639488,146.81,146.77,17.0331]
["bitfinex","SOLUSD",1727862137617,0.35639488,146.81,146.79,6.8121]
["bitfinex","SOLUSD",1727862137822,7.16819488,146.81,146.77,23.8464]
["bitfinex","SOLUSD",1727862138020,20.35639488,146.81,146.74,17.0362]
["bitfinex","SOLUSD",1727862138334,20.35639488,146.81,146.71,17.0396]
["bitfinex","SOLUSD",1727862138515,20.0,146.79,146.71,17.0396]
["bitfinex","SOLUSD",1727862138905,0.35639488,146.78,146.68,15.6357]
["bitfinex","SOLUSD",1727862139213,6.8139,146.76,146.7,17.0409]
["bitfinex","SOLUSD",1727862139421,6.8139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727862140228,20.0,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1727862140229,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727862140415,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727862140605,26.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727862141024,0.35639488,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727862141307,7.16929488,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727862142512,6.8129,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727862143030,7.16929488,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727862143329,0.35639488,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727862143626,20.0,146.79,146.74,17.0366]
["bitfinex","SOLUSD",1727862143821,13.2771,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727862144528,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727862145112,0.35639488,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1727862147220,0.35639488,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727862147421,13.2768,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727862148123,6.4648,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727862148330,6.4648,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1727862148517,22.684,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727862148827,0.35639488,146.81,146.76,17.0343]
["bitfinex","SOLUSD",1727862149035,15.8726,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727862149546,0.35639488,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727862150540,22.6839,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727862150715,0.35639488,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727862151214,0.35639488,146.81,146.78,23.845]
["bitfinex","SOLUSD",1727862152729,22.6839,146.82,146.78,23.845]
["bitfinex","SOLUSD",1727862153148,15.8726,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1727862153329,16.22899488,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727862153931,15.8726,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727862154319,16.22899488,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727862154621,23.03999488,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727862154928,23.03999488,146.82,146.78,23.8449]
["bitfinex","SOLUSD",1727862155934,16.22899488,146.82,146.78,17.0322]
["bitfinex","SOLUSD",1727862156227,6.8125,146.79,146.75,23.8489]
["bitfinex","SOLUSD",1727862156432,0.35639488,146.78,146.75,23.8489]
["bitfinex","SOLUSD",1727862157009,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727862157424,0.35639488,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727862159026,0.35639488,146.79,146.75,17.035]
["bitfinex","SOLUSD",1727862159234,6.8124,146.79,146.75,23.8491]
["bitfinex","SOLUSD",1727862159537,0.35639488,146.78,146.75,23.8491]
["bitfinex","SOLUSD",1727862160040,7.16929488,146.78,146.75,17.035]
["bitfinex","SOLUSD",1727862160348,6.8129,146.78,146.75,17.035]
["bitfinex","SOLUSD",1727862160845,0.35639488,146.77,146.7,34.0813]
["bitfinex","SOLUSD",1727862161137,20.0,146.81,146.72,23.8539]
["bitfinex","SOLUSD",1727862161138,6.8143,146.75,146.72,23.8539]
["bitfinex","SOLUSD",1727862161529,6.814,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1727862161729,0.35639488,146.78,146.71,6.8159]
["bitfinex","SOLUSD",1727862161730,7.17109488,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1727862161923,20.35639488,146.75,146.69,17.0416]
["bitfinex","SOLUSD",1727862162246,20.35639488,146.75,146.66,17.0453]
["bitfinex","SOLUSD",1727862162539,6.8164,146.71,146.66,23.8636]
["bitfinex","SOLUSD",1727862162739,6.8164,146.71,146.66,17.0453]
["bitfinex","SOLUSD",1727862162940,6.8164,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727862163114,7.17299488,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1727862163315,6.8166,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1727862163818,0.35639488,146.69,146.66,23.8636]
["bitfinex","SOLUSD",1727862164017,6.8166,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1727862165825,0.35639488,146.69,146.66,23.8636]
["bitfinex","SOLUSD",1727862166637,6.8166,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1727862168416,26.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727862168837,20.0,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727862169036,6.0966,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727862169223,6.8161,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727862169418,12.9124,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727862169747,12.9124,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727862171326,0.35639488,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727862171852,0.35639488,146.71,146.66,17.0453]
["bitfinex","SOLUSD",1727862172140,0.35639488,146.71,146.66,23.8633]
["bitfinex","SOLUSD",1727862172516,6.0966,146.72,146.66,17.0453]
["bitfinex","SOLUSD",1727862172822,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727862173445,12.9123,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727862174341,6.0966,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1727862175157,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727862175641,20.0,146.75,146.63,34.9403289]
["bitfinex","SOLUSD",1727862175852,26.8146,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727862177030,26.8146,146.75,146.7,23.8575]
["bitfinex","SOLUSD",1727862178330,0.35639488,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727862180235,7.17109488,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727862180438,6.8147,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727862180745,0.35639488,146.73,146.7,23.8575]
["bitfinex","SOLUSD",1727862181522,7.17109488,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727862182027,6.8147,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727862183051,7.17109488,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727862183429,0.35639488,146.74,146.67,17.0442]
["bitfinex","SOLUSD",1727862183740,0.35639488,146.74,146.68,6.8174]
["bitfinex","SOLUSD",1727862183741,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727862184553,7.17249488,146.71,146.67,23.8621]
["bitfinex","SOLUSD",1727862184723,6.8161,146.71,146.67,23.8621]
["bitfinex","SOLUSD",1727862185631,0.35639488,146.7,146.67,17.0442]
["bitfinex","SOLUSD",1727862185829,20.0,146.73,146.67,17.0442]
["bitfinex","SOLUSD",1727862186030,6.8165,146.71,146.67,23.8621]
["bitfinex","SOLUSD",1727862186343,7.17219488,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727862186722,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727862187331,20.0,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727862187527,6.8152,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1727862187735,6.8152,146.73,146.69,17.0425]
["bitfinex","SOLUSD",1727862188049,20.0,146.75,146.69,17.0425]
["bitfinex","SOLUSD",1727862188226,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727862188552,6.8159,146.72,146.67,6.8175]
["bitfinex","SOLUSD",1727862188760,6.8159,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727862189538,20.0,146.75,146.63,44.95830416]
["bitfinex","SOLUSD",1727862189757,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727862192251,20.0,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727862192252,27.17099488,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727862192549,27.17099488,146.75,146.7,23.8576]
["bitfinex","SOLUSD",1727862192550,6.8148,146.74,146.7,23.8576]
["bitfinex","SOLUSD",1727862192932,20.0,146.75,146.7,23.8576]
["bitfinex","SOLUSD",1727862193130,6.8152,146.73,146.7,23.8576]
["bitfinex","SOLUSD",1727862193438,6.8152,146.73,146.7,17.0412]
["bitfinex","SOLUSD",1727862194757,6.8152,146.73,146.7,23.8578]
["bitfinex","SOLUSD",1727862195463,22.0218,146.76,146.71,1.36321891]
["bitfinex","SOLUSD",1727862195756,22.0218,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727862196053,15.3598,146.76,146.72,1.36311684]
["bitfinex","SOLUSD",1727862196357,30.83823286,146.8,146.74,17.0366]
["bitfinex","SOLUSD",1727862196539,37.65033286,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727862196740,28.8421,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727862198561,0.35639488,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727862199364,7.16879488,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727862199728,0.35639488,146.79,146.74,17.0366]
["bitfinex","SOLUSD",1727862201161,6.8132,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727862202829,0.35639488,146.77,146.74,23.8512]
["bitfinex","SOLUSD",1727862203049,6.8132,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1727862204351,0.35639488,146.79,146.74,17.0366]
["bitfinex","SOLUSD",1727862204557,22.03,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1727862204769,22.03,146.8,146.76,17.0343]
["bitfinex","SOLUSD",1727862204938,22.03,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1727862205636,22.03,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1727862205853,22.1526,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1727862206341,15.5063,146.84,146.8,17.0296]
["bitfinex","SOLUSD",1727862206550,15.5063,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727862206745,6.6463,146.87,146.82,17.027]
["bitfinex","SOLUSD",1727862206948,7.00269488,146.87,146.82,17.027]
["bitfinex","SOLUSD",1727862207236,6.6463,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727862207435,6.6463,146.87,146.82,17.027]
["bitfinex","SOLUSD",1727862207436,0.35639488,146.86,146.82,17.027]
["bitfinex","SOLUSD",1727862207856,7.16589488,146.86,146.82,17.027]
["bitfinex","SOLUSD",1727862208560,6.8095,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1727862209167,13.4551,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1727862209462,13.4551,146.87,146.82,17.027]
["bitfinex","SOLUSD",1727862209636,6.6463,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1727862209834,6.6463,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727862210976,13.4553,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727862211473,13.81169488,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727862211767,13.4553,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727862211941,13.81169488,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727862212147,13.4553,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727862213646,6.6463,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727862214547,7.00269488,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727862215265,6.94217488,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727862215664,6.58578,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727862215853,6.94217488,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727862216055,13.75117488,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727862218152,6.8102,146.84,146.8,6.8115]
["bitfinex","SOLUSD",1727862218366,0.35639488,146.84,146.79,17.0305]
["bitfinex","SOLUSD",1727862218655,6.8112,146.82,146.79,17.0305]
["bitfinex","SOLUSD",1727862218861,6.8107,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1727862219254,6.8118,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727862219452,6.8112,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1727862220363,6.8122,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1727862220554,0.35639488,146.79,146.76,23.8474]
["bitfinex","SOLUSD",1727862220757,7.16859488,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1727862221669,6.8122,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1727862224774,6.8131,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1727862224974,20.0,146.8,146.73,17.0375]
["bitfinex","SOLUSD",1727862224975,7.16989488,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1727862225279,7.16909488,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727862225455,15.229,146.78,146.73,17.0375]
["bitfinex","SOLUSD",1727862225656,0.35639488,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727862225880,20.35639488,146.77,146.7,17.0409]
["bitfinex","SOLUSD",1727862226172,6.8146,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727862226558,6.0946,146.76,146.7,17.0409]
["bitfinex","SOLUSD",1727862226762,0.35639488,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727862227577,7.17079488,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1727862227876,12.9085,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727862228085,0.35639488,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727862228258,0.35639488,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727862228663,0.35639488,146.75,146.7,17.0409]
["bitfinex","SOLUSD",1727862228866,6.0946,146.76,146.7,17.0409]
["bitfinex","SOLUSD",1727862229073,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727862229369,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727862230086,6.0946,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727862230087,12.9085,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727862230259,6.0946,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727862230976,6.0946,146.76,146.7,17.0409]
["bitfinex","SOLUSD",1727862231175,6.0946,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727862231572,12.9086,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727862231870,6.0946,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1727862234960,6.0946,146.76,146.72,17.039]
["bitfinex","SOLUSD",1727862235200,6.0946,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727862235491,6.0946,146.76,146.74,17.0366]
["bitfinex","SOLUSD",1727862237861,0.35639488,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1727862238183,7.17069488,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1727862238854,0.35639488,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727862239080,12.9085,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727862240773,6.0946,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727862241480,13.26489488,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727862243088,0.35639488,146.77,146.74,6.8143]
["bitfinex","SOLUSD",1727862243283,22.042,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1727862243584,15.229,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727862244290,22.042,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727862244471,15.229,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727862244975,15.58539488,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727862245871,15.229,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1727862246580,15.229,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727862246764,6.5811,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1727862247797,16.6212,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1727862248982,6.5335,146.84,146.81,6.8112]
["bitfinex","SOLUSD",1727862249170,6.5335,146.84,146.82,6.8107]
["bitfinex","SOLUSD",1727862249377,6.5335,146.84,146.81,17.0284]
["bitfinex","SOLUSD",1727862249579,6.5335,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727862249791,15.6138,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727862249993,15.6138,146.91,146.83,17.0258]
["bitfinex","SOLUSD",1727862250217,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727862250700,15.6138,146.91,146.83,17.0258]
["bitfinex","SOLUSD",1727862250875,6.8078,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1727862251081,0.35639488,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727862251596,6.8073,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727862251786,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727862252605,15.6138,146.91,146.85,17.0235]
["bitfinex","SOLUSD",1727862252782,15.6138,146.91,146.86,1.3617769]
["bitfinex","SOLUSD",1727862252985,22.4208,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727862254587,7.16409488,146.9,146.85,17.0235]
["bitfinex","SOLUSD",1727862254785,6.8079,146.89,146.85,23.833]
["bitfinex","SOLUSD",1727862255099,15.6138,146.91,146.85,17.0235]
["bitfinex","SOLUSD",1727862255313,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727862255896,7.16379488,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727862256883,22.4208,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727862257203,22.4208,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727862259310,15.6138,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727862259488,15.6138,146.91,146.87,17.0214]
["bitfinex","SOLUSD",1727862259804,15.6138,146.91,146.89,6.8075]
["bitfinex","SOLUSD",1727862260415,16.2618,146.95,146.89,17.019]
["bitfinex","SOLUSD",1727862260712,23.0668,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1727862261002,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727862261408,20.0,146.94,146.9,8.16845942]
["bitfinex","SOLUSD",1727862261705,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727862262105,20.0,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1727862263011,16.2618,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1727862263188,6.804,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727862264211,6.804,146.98,146.9,33.78974389]
["bitfinex","SOLUSD",1727862264401,6.804,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727862265904,20.35639488,146.98,146.9,23.776884]
["bitfinex","SOLUSD",1727862266089,0.35639488,146.97,146.9,17.0174]
["bitfinex","SOLUSD",1727862266809,6.8058,146.94,146.9,23.8246]
["bitfinex","SOLUSD",1727862267009,6.806,146.93,146.9,17.0174]
["bitfinex","SOLUSD",1727862267609,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727862268405,0.35639488,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1727862268610,6.8073,146.9,146.87,17.0211]
["bitfinex","SOLUSD",1727862269300,6.8073,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727862269496,0.35639488,146.92,146.85,6.8092]
["bitfinex","SOLUSD",1727862269497,7.16419488,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1727862269816,6.8078,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1727862270822,0.35639488,146.91,146.84,17.0244]
["bitfinex","SOLUSD",1727862271115,6.8082,146.88,146.84,17.0244]
["bitfinex","SOLUSD",1727862271427,0.35639488,146.87,146.81,17.0279]
["bitfinex","SOLUSD",1727862271610,0.35639488,146.87,146.81,23.839]
["bitfinex","SOLUSD",1727862271792,6.8097,146.85,146.81,23.839]
["bitfinex","SOLUSD",1727862272190,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727862272730,6.8098,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727862272888,20.0,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1727862273096,0.35639488,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1727862273310,6.8098,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1727862273525,20.0,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727862273814,20.35639488,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727862274013,27.16559488,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727862274312,26.8092,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727862274711,26.8092,146.86,146.8,17.0292]
["bitfinex","SOLUSD",1727862275020,26.8092,146.86,146.81,6.8111]
["bitfinex","SOLUSD",1727862275516,26.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727862276596,20.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727862276803,20.0,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1727862277001,20.0,146.86,146.83,8.17214526]
["bitfinex","SOLUSD",1727862277204,20.0,146.86,146.84,6.81]
["bitfinex","SOLUSD",1727862277522,15.1551,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1727862279130,6.1917,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1727862279296,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727862279502,15.5797,146.91,146.85,1.36172037]
["bitfinex","SOLUSD",1727862279823,15.5797,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727862280117,15.93609488,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727862280917,22.74299488,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727862281704,6.8074,146.9,146.86,23.8315]
["bitfinex","SOLUSD",1727862281899,0.35639488,146.89,146.83,17.0258]
["bitfinex","SOLUSD",1727862282100,6.8083,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727862282304,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727862282627,7.16419488,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727862283019,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727862287426,0.35639488,146.88,146.83,17.0258]
["bitfinex","SOLUSD",1727862288531,0.35639488,146.89,146.83,17.0258]
["bitfinex","SOLUSD",1727862288719,6.809,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727862289226,0.35639488,146.86,146.8,17.0289]
["bitfinex","SOLUSD",1727862289430,20.0,146.88,146.8,17.0289]
["bitfinex","SOLUSD",1727862289630,6.8101,146.84,146.8,23.8405]
["bitfinex","SOLUSD",1727862290130,22.1879,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727862292529,27.16669488,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1727862293119,26.8103,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1727862294639,27.16669488,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1727862294929,20.35639488,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1727862295134,6.8106,146.83,146.8,23.8408]
["bitfinex","SOLUSD",1727862295327,26.8102,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1727862295917,20.0,146.84,146.8,17.0289]
["bitfinex","SOLUSD",1727862296117,26.8102,146.84,146.8,23.8405]
["bitfinex","SOLUSD",1727862296741,27.16659488,146.84,146.8,23.8405]
["bitfinex","SOLUSD",1727862298136,26.8102,146.84,146.8,23.8405]
["bitfinex","SOLUSD",1727862298336,27.16659488,146.84,146.8,23.8405]
["bitfinex","SOLUSD",1727862298735,26.8102,146.84,146.8,23.8405]
["bitfinex","SOLUSD",1727862302319,20.0,146.84,146.81,8.17342472]
["bitfinex","SOLUSD",1727862302617,15.3782,146.85,146.82,17.0274]
["bitfinex","SOLUSD",1727862302819,16.285,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727862303023,0.35639488,146.88,146.77,23.776884]
["bitfinex","SOLUSD",1727862303227,6.8097,146.85,146.81,23.8391]
["bitfinex","SOLUSD",1727862304528,26.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727862305036,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727862305537,0.35639488,146.87,146.8,17.0295]
["bitfinex","SOLUSD",1727862305837,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727862306037,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727862306241,0.35639488,146.86,146.8,17.0295]
["bitfinex","SOLUSD",1727862306416,6.8105,146.84,146.8,17.0295]
["bitfinex","SOLUSD",1727862306842,6.8105,146.84,146.8,23.8414]
["bitfinex","SOLUSD",1727862307341,0.35639488,146.86,146.78,6.8128]
["bitfinex","SOLUSD",1727862307342,6.8113,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727862307521,7.16789488,146.81,146.77,23.8455]
["bitfinex","SOLUSD",1727862307929,6.8115,146.81,146.77,23.8455]
["bitfinex","SOLUSD",1727862308129,15.4276,146.83,146.77,17.0325]
["bitfinex","SOLUSD",1727862308320,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727862309144,22.2383,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727862310415,6.0718,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1727862310621,15.2966,146.87,146.83,17.026]
["bitfinex","SOLUSD",1727862311147,15.2966,146.87,146.84,1.36180983]
["bitfinex","SOLUSD",1727862311456,6.4922,146.89,146.86,6.8092]
["bitfinex","SOLUSD",1727862311630,6.4922,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1727862311937,6.4922,146.89,146.86,1.36161911]
["bitfinex","SOLUSD",1727862311938,6.4922,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727862312146,6.4922,146.89,146.82,10.00087192]
["bitfinex","SOLUSD",1727862312147,0.35639488,146.88,146.83,23.776884]
["bitfinex","SOLUSD",1727862312337,7.16469488,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727862312645,7.16469488,146.88,146.82,17.0273]
["bitfinex","SOLUSD",1727862312646,6.8092,146.86,146.82,23.8381]
["bitfinex","SOLUSD",1727862312833,0.35639488,146.85,146.79,17.0303]
["bitfinex","SOLUSD",1727862313031,22.6461,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727862315057,0.35639488,146.84,146.79,17.0303]
["bitfinex","SOLUSD",1727862315359,0.35639488,146.84,146.79,23.8427]
["bitfinex","SOLUSD",1727862315566,6.8106,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1727862315850,6.8102,146.84,146.79,23.8427]
["bitfinex","SOLUSD",1727862316343,6.8102,146.84,146.79,17.0303]
["bitfinex","SOLUSD",1727862316645,6.8102,146.84,146.8,8.17401241]
["bitfinex","SOLUSD",1727862317837,22.6457,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727862318050,15.8361,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727862319327,6.8106,146.83,146.79,23.8423]
["bitfinex","SOLUSD",1727862319523,7.16659488,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727862320345,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727862320554,6.8102,146.84,146.8,8.17411912]
["bitfinex","SOLUSD",1727862320856,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727862321153,22.6459,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1727862321348,15.8361,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1727862321551,23.00209488,146.85,146.81,23.8395]
["bitfinex","SOLUSD",1727862321745,22.6457,146.85,146.81,23.8395]
["bitfinex","SOLUSD",1727862322050,15.8361,146.85,146.81,17.0282]
["bitfinex","SOLUSD",1727862322257,15.8361,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1727862325955,15.8361,146.85,146.83,6.8103]
["bitfinex","SOLUSD",1727862327459,15.8361,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727862327635,15.8361,146.85,146.83,23.8362]
["bitfinex","SOLUSD",1727862328036,26.8084,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727862328627,16.1054,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1727862328949,7.16399488,146.9,146.87,17.0217]
["bitfinex","SOLUSD",1727862329156,6.807,146.91,146.87,17.0217]
["bitfinex","SOLUSD",1727862329837,16.0512,146.92,146.87,23.8301]
["bitfinex","SOLUSD",1727862330042,16.0512,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727862330449,22.8576,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727862335657,22.8576,146.92,146.84,23.776884]
["bitfinex","SOLUSD",1727862335658,0.35639488,146.91,146.84,17.0243]
["bitfinex","SOLUSD",1727862335864,6.8076,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727862336044,7.16449488,146.89,146.85,30.586384]
["bitfinex","SOLUSD",1727862336249,0.35639488,146.88,146.81,17.0278]
["bitfinex","SOLUSD",1727862336453,6.809,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1727862336638,0.35639488,146.9,146.81,17.0278]
["bitfinex","SOLUSD",1727862336639,17.0198,146.89,146.81,17.0278]
["bitfinex","SOLUSD",1727862336838,6.8096,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727862337161,20.35639488,146.88,146.82,6.811]
["bitfinex","SOLUSD",1727862337340,6.8095,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727862337536,22.0132,146.85,146.81,17.0278]
["bitfinex","SOLUSD",1727862337780,7.16689488,146.84,146.78,17.0314]
["bitfinex","SOLUSD",1727862338056,7.16689488,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1727862338561,7.16689488,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727862338764,0.35639488,146.84,146.78,17.0314]
["bitfinex","SOLUSD",1727862338943,26.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727862339350,27.16659488,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1727862339552,20.0,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1727862340465,15.2032,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727862340950,15.2032,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1727862342265,15.2032,146.85,146.79,23.776884]
["bitfinex","SOLUSD",1727862342266,6.8112,146.82,146.79,17.0302]
["bitfinex","SOLUSD",1727862342567,6.8107,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862342754,20.35639488,146.84,146.79,17.0302]
["bitfinex","SOLUSD",1727862342963,6.8111,146.82,146.79,17.0302]
["bitfinex","SOLUSD",1727862343863,20.0,146.84,146.79,17.0302]
["bitfinex","SOLUSD",1727862344060,27.16679488,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727862345270,6.8107,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862345472,7.16709488,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862345678,6.811,146.82,146.79,17.0302]
["bitfinex","SOLUSD",1727862346771,6.8107,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862347070,7.16709488,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862347570,6.8107,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862348658,7.16709488,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862348857,6.8107,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727862349860,20.0,146.84,146.79,17.0302]
["bitfinex","SOLUSD",1727862350061,6.8111,146.82,146.79,17.0302]
["bitfinex","SOLUSD",1727862352064,6.8106,146.83,146.79,23.8425]
["bitfinex","SOLUSD",1727862352271,7.16699488,146.83,146.79,23.8425]
["bitfinex","SOLUSD",1727862352469,20.0,146.84,146.75,23.776884]
["bitfinex","SOLUSD",1727862352652,6.8114,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727862354471,6.8114,146.82,146.76,17.0338]
["bitfinex","SOLUSD",1727862354472,0.35639488,146.83,146.76,17.0338]
["bitfinex","SOLUSD",1727862354775,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727862355382,7.16979488,146.77,146.73,23.8524]
["bitfinex","SOLUSD",1727862355557,7.17019488,146.76,146.73,17.0376]
["bitfinex","SOLUSD",1727862355875,0.35639488,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727862356056,6.8141,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727862356256,6.8137,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727862356456,20.0,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727862357258,20.35639488,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727862358068,27.17029488,146.76,146.72,23.8543]
["bitfinex","SOLUSD",1727862358454,0.35639488,146.75,146.72,23.8543]
["bitfinex","SOLUSD",1727862358656,20.0,146.75,146.72,23.8543]
["bitfinex","SOLUSD",1727862360261,0.35639488,146.75,146.69,40.818884]
["bitfinex","SOLUSD",1727862360455,17.39039488,146.77,146.69,17.042]
["bitfinex","SOLUSD",1727862360783,6.8158,146.72,146.69,17.042]
["bitfinex","SOLUSD",1727862360951,7.17249488,146.71,146.66,17.6690455]
["bitfinex","SOLUSD",1727862361151,0.35639488,146.71,146.66,17.6690455]
["bitfinex","SOLUSD",1727862361383,6.8169,146.7,146.66,24.4871455]
["bitfinex","SOLUSD",1727862361561,0.35639488,146.71,146.66,24.4871455]
["bitfinex","SOLUSD",1727862361562,0.35639488,146.69,146.66,0.6236455]
["bitfinex","SOLUSD",1727862361761,20.0,146.69,146.66,0.6236455]
["bitfinex","SOLUSD",1727862362173,0.35639488,146.68,146.66,0.6236455]
["bitfinex","SOLUSD",1727862362477,20.0,146.67,146.66,0.6236455]
["bitfinex","SOLUSD",1727862362673,26.818,146.67,146.66,0.6236455]
["bitfinex","SOLUSD",1727862363354,43.73329488,146.67,146.66,0.6236455]
["bitfinex","SOLUSD",1727862363689,6.8204,146.62,146.57,23.8787]
["bitfinex","SOLUSD",1727862363868,53.96069488,146.67,146.52,16.5406221]
["bitfinex","SOLUSD",1727862363869,20.0,146.6,146.52,0.8376221]
["bitfinex","SOLUSD",1727862364181,0.35639488,146.61,146.54,17.06]
["bitfinex","SOLUSD",1727862364370,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727862364755,23.776884,146.64,146.55,6.8234]
["bitfinex","SOLUSD",1727862364954,20.0,146.63,146.55,8.18798262]
["bitfinex","SOLUSD",1727862365169,20.0,146.63,146.56,6.823]
["bitfinex","SOLUSD",1727862365476,20.0,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1727862365679,0.35639488,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727862366179,20.0,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1727862366359,0.35639488,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1727862366964,0.35639488,146.63,146.56,6.8231]
["bitfinex","SOLUSD",1727862367878,20.0,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1727862368278,16.5589,146.67,146.58,6.822]
["bitfinex","SOLUSD",1727862368582,16.5589,146.67,146.59,23.776884]
["bitfinex","SOLUSD",1727862368878,16.5589,146.67,146.61,6.8208]
["bitfinex","SOLUSD",1727862369280,16.5589,146.67,146.62,17.0502]
["bitfinex","SOLUSD",1727862369466,16.5589,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1727862369678,16.5589,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727862369870,0.35639488,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1727862370186,0.35639488,146.66,146.62,17.0502]
["bitfinex","SOLUSD",1727862370359,0.35639488,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1727862370771,20.35639488,146.66,146.59,23.8754]
["bitfinex","SOLUSD",1727862371359,20.0,146.66,146.59,23.8754]
["bitfinex","SOLUSD",1727862372285,0.35639488,146.65,146.59,23.8754]
["bitfinex","SOLUSD",1727862375886,0.35639488,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1727862376383,0.35639488,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1727862376881,20.0,146.66,146.58,6.8222]
["bitfinex","SOLUSD",1727862377089,20.0,146.66,146.6,6.8209]
["bitfinex","SOLUSD",1727862379290,0.35639488,146.65,146.58,17.0548]
["bitfinex","SOLUSD",1727862379473,0.35639488,146.65,146.59,6.8215]
["bitfinex","SOLUSD",1727862380791,0.35639488,146.65,146.58,23.8768]
["bitfinex","SOLUSD",1727862380979,20.0,146.66,146.58,23.8768]
["bitfinex","SOLUSD",1727862382979,20.0,146.66,146.59,1.36431918]
["bitfinex","SOLUSD",1727862383171,20.0,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1727862383370,20.0,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1727862383683,20.0,146.66,146.58,17.0548]
["bitfinex","SOLUSD",1727862383878,20.0,146.66,146.6,17.0527]
["bitfinex","SOLUSD",1727862384078,16.5589,146.67,146.58,23.776884]
["bitfinex","SOLUSD",1727862384286,0.35639488,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727862384881,16.5589,146.67,146.62,17.0504]
["bitfinex","SOLUSD",1727862385393,20.0,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727862385779,20.0,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1727862385983,20.0,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1727862387293,0.35639488,146.65,146.62,23.8706]
["bitfinex","SOLUSD",1727862387491,0.35639488,146.65,146.62,17.0504]
["bitfinex","SOLUSD",1727862387694,20.0,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727862388389,20.0,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1727862388773,20.0,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727862389091,20.0,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1727862389297,0.35639488,146.65,146.62,23.8706]
["bitfinex","SOLUSD",1727862389997,20.0,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1727862390372,20.0,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727862390984,20.0,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1727862391174,20.0,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1727862391874,20.35639488,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1727862392080,20.35639488,146.66,146.59,17.0538]
["bitfinex","SOLUSD",1727862392380,20.35639488,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727862392817,20.35639488,146.66,146.59,17.0538]
["bitfinex","SOLUSD",1727862392970,20.0,146.66,146.6,6.8209]
["bitfinex","SOLUSD",1727862393178,20.0,146.66,146.56,17.0571]
["bitfinex","SOLUSD",1727862393179,0.35639488,146.65,146.56,17.0571]
["bitfinex","SOLUSD",1727862393494,0.35639488,146.65,146.58,6.8219]
["bitfinex","SOLUSD",1727862393991,0.35639488,146.65,146.57,6.8225]
["bitfinex","SOLUSD",1727862394190,36.1314,146.63,146.56,23.8801]
["bitfinex","SOLUSD",1727862394394,36.1314,146.63,146.55,6.8235]
["bitfinex","SOLUSD",1727862394703,20.0,146.61,146.53,17.0609]
["bitfinex","SOLUSD",1727862394996,18.8911248,146.61,146.53,17.0609]
["bitfinex","SOLUSD",1727862395197,16.1314,146.63,146.53,17.0609]
["bitfinex","SOLUSD",1727862395381,16.1314,146.63,146.53,23.8853]
["bitfinex","SOLUSD",1727862395382,0.35639488,146.6,146.53,23.8853]
["bitfinex","SOLUSD",1727862395705,23.776884,146.62,146.54,6.824]
["bitfinex","SOLUSD",1727862396277,15.7855,146.6,146.52,0.8376221]
["bitfinex","SOLUSD",1727862396601,23.776884,146.55,146.5,0.2240562]
["bitfinex","SOLUSD",1727862396788,0.35639488,146.54,146.5,0.2240562]
["bitfinex","SOLUSD",1727862397377,0.35639488,146.53,146.5,0.2240562]
["bitfinex","SOLUSD",1727862397595,16.0317,146.52,146.46,0.3298221]
["bitfinex","SOLUSD",1727862397904,20.35639488,146.51,146.46,0.3298221]
["bitfinex","SOLUSD",1727862398677,20.0,146.51,146.46,0.3298221]
["bitfinex","SOLUSD",1727862399091,6.53059488,146.5,146.42,17.0732]
["bitfinex","SOLUSD",1727862399395,20.35639488,146.49,146.42,17.0732]
["bitfinex","SOLUSD",1727862399590,20.35639488,146.49,146.42,23.9028]
["bitfinex","SOLUSD",1727862399787,20.0,146.49,146.42,23.9028]
["bitfinex","SOLUSD",1727862399986,0.35639488,146.48,146.42,17.0732]
["bitfinex","SOLUSD",1727862400321,46.116284,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1727862400505,20.0,146.47,146.38,17.078]
["bitfinex","SOLUSD",1727862400685,20.0,146.47,146.41,6.83]
["bitfinex","SOLUSD",1727862401001,20.0,146.47,146.4,17.0753]
["bitfinex","SOLUSD",1727862401185,0.35639488,146.46,146.37,0.8376221]
["bitfinex","SOLUSD",1727862401586,0.35639488,146.46,146.38,17.078]
["bitfinex","SOLUSD",1727862401980,20.0,146.47,146.39,6.831]
["bitfinex","SOLUSD",1727862402285,20.0,146.47,146.4,17.0753]
["bitfinex","SOLUSD",1727862402473,20.0,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1727862402674,0.35639488,146.46,146.4,17.0753]
["bitfinex","SOLUSD",1727862402878,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1727862403280,20.0,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727862403784,0.35639488,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727862404385,0.35639488,146.46,146.42,17.0732]
["bitfinex","SOLUSD",1727862404680,20.0,146.47,146.42,17.0732]
["bitfinex","SOLUSD",1727862404879,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1727862405681,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727862406007,20.35639488,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727862406306,20.35639488,146.47,146.37,16.47946205]
["bitfinex","SOLUSD",1727862406488,20.35639488,146.47,146.41,6.83]
["bitfinex","SOLUSD",1727862406997,20.35639488,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727862407185,0.35639488,146.46,146.4,23.776884]
["bitfinex","SOLUSD",1727862407381,0.35639488,146.46,146.41,17.0744]
["bitfinex","SOLUSD",1727862407576,0.35639488,146.46,146.39,6.831]
["bitfinex","SOLUSD",1727862407779,20.0,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1727862408001,20.0,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727862408211,0.35639488,146.46,146.39,17.0766]
["bitfinex","SOLUSD",1727862408387,0.35639488,146.46,146.39,23.9072]
["bitfinex","SOLUSD",1727862408593,0.35639488,146.46,146.39,17.0766]
["bitfinex","SOLUSD",1727862409682,0.35639488,146.46,146.39,23.9072]
["bitfinex","SOLUSD",1727862410082,0.35639488,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727862410285,20.0,146.47,146.41,6.8296]
["bitfinex","SOLUSD",1727862410606,0.35639488,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727862411909,0.35639488,146.46,146.39,23.9076]
["bitfinex","SOLUSD",1727862412082,0.35639488,146.46,146.38,6.8313]
["bitfinex","SOLUSD",1727862412291,20.0,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1727862412507,0.35639488,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1727862413402,0.35639488,146.46,146.37,7.6695221]
["bitfinex","SOLUSD",1727862414206,20.0,146.47,146.37,0.8376221]
["bitfinex","SOLUSD",1727862414508,35.6157,146.43,146.37,0.8376221]
["bitfinex","SOLUSD",1727862414805,0.35639488,146.42,146.37,0.8376221]
["bitfinex","SOLUSD",1727862415511,20.0,146.38,146.3,0.2]
["bitfinex","SOLUSD",1727862415716,6.2763,146.39,146.3,7.0352]
["bitfinex","SOLUSD",1727862415717,20.0,146.36,146.3,7.0352]
["bitfinex","SOLUSD",1727862415895,6.8348,146.31,146.3,0.2]
["bitfinex","SOLUSD",1727862416104,0.35639488,146.35,146.3,0.2]
["bitfinex","SOLUSD",1727862416295,20.35639488,146.34,146.3,7.0352]
["bitfinex","SOLUSD",1727862416603,20.35639488,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727862417000,6.8329,146.35,146.3,0.2]
["bitfinex","SOLUSD",1727862417182,20.0,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727862417389,0.35639488,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727862417984,20.0,146.36,146.3,0.2]
["bitfinex","SOLUSD",1727862418187,0.35639488,146.35,146.3,0.2]
["bitfinex","SOLUSD",1727862418384,20.0,146.36,146.3,7.0348]
["bitfinex","SOLUSD",1727862418587,20.35639488,146.36,146.32,6.8338]
["bitfinex","SOLUSD",1727862418805,20.35639488,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1727862418806,0.35639488,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1727862419002,22.4821,146.37,146.31,17.0859]
["bitfinex","SOLUSD",1727862419213,0.35639488,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727862419524,0.35639488,146.36,146.33,17.0838]
["bitfinex","SOLUSD",1727862419827,22.4821,146.37,146.34,8.19987364]
["bitfinex","SOLUSD",1727862420017,22.4821,146.37,146.33,17.0838]
["bitfinex","SOLUSD",1727862420215,22.4821,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1727862420422,6.5649,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1727862420625,22.937,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727862420808,0.35639488,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727862421133,0.35639488,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727862421604,22.937,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727862421812,0.35639488,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727862422224,22.937,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727862422525,16.2763,146.41,146.37,17.0791]
["bitfinex","SOLUSD",1727862422717,6.6607,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727862423124,6.6607,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1727862423434,7.01709488,146.44,146.39,17.0766]
["bitfinex","SOLUSD",1727862423722,0.35639488,146.44,146.39,17.0766]
["bitfinex","SOLUSD",1727862423923,16.2763,146.45,146.41,17.0743]
["bitfinex","SOLUSD",1727862424327,16.2763,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727862424705,16.2763,146.45,146.41,23.9043]
["bitfinex","SOLUSD",1727862424928,16.2763,146.45,146.38,17.0785]
["bitfinex","SOLUSD",1727862424929,0.35639488,146.44,146.38,17.0785]
["bitfinex","SOLUSD",1727862425112,0.35639488,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727862425320,0.35639488,146.44,146.38,17.0785]
["bitfinex","SOLUSD",1727862425517,0.35639488,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727862425828,0.35639488,146.44,146.38,23.9096]
["bitfinex","SOLUSD",1727862426034,0.35639488,146.44,146.38,17.0785]
["bitfinex","SOLUSD",1727862426532,0.35639488,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727862426710,0.35639488,146.44,146.38,23.9099]
["bitfinex","SOLUSD",1727862426711,20.35639488,146.44,146.38,23.9099]
["bitfinex","SOLUSD",1727862426912,20.0,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1727862427119,20.35639488,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1727862427320,20.35639488,146.44,146.4,23.9058]
["bitfinex","SOLUSD",1727862427511,16.2763,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727862427848,0.35639488,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1727862428538,0.35639488,146.44,146.4,17.0756]
["bitfinex","SOLUSD",1727862428729,0.35639488,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1727862428903,7.18509488,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1727862429506,0.35639488,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1727862429718,0.35639488,146.44,146.4,17.0756]
["bitfinex","SOLUSD",1727862429921,7.18509488,146.44,146.4,17.0756]
["bitfinex","SOLUSD",1727862430127,0.35639488,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727862430444,20.35639488,146.44,146.37,17.0794]
["bitfinex","SOLUSD",1727862430727,20.35639488,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1727862430932,20.35639488,146.44,146.36,23.9129]
["bitfinex","SOLUSD",1727862430933,6.8302,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1727862431132,0.35639488,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1727862431335,6.8302,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1727862431709,0.35639488,146.4,146.33,23.9174]
["bitfinex","SOLUSD",1727862431933,6.8312,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727862432108,6.8312,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727862432416,0.35639488,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1727862432623,7.18659488,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727862432921,0.35639488,146.41,146.38,17.0783]
["bitfinex","SOLUSD",1727862433231,20.0,146.42,146.38,23.9097]
["bitfinex","SOLUSD",1727862433402,20.0,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727862433605,6.6441,146.43,146.4,17.0759]
["bitfinex","SOLUSD",1727862433821,0.35639488,146.42,146.4,17.0759]
["bitfinex","SOLUSD",1727862434224,0.35639488,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727862434525,7.18609488,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727862434726,7.18609488,146.42,146.37,23.9112]
["bitfinex","SOLUSD",1727862434939,7.18609488,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727862435225,7.18609488,146.42,146.37,23.9111]
["bitfinex","SOLUSD",1727862435425,20.35639488,146.42,146.34,17.0833]
["bitfinex","SOLUSD",1727862435627,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727862435931,0.35639488,146.41,146.36,17.0807]
["bitfinex","SOLUSD",1727862436605,0.35639488,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727862437007,7.18659488,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727862437217,6.8306,146.4,146.36,23.913]
["bitfinex","SOLUSD",1727862437419,0.35639488,146.41,146.36,17.0807]
["bitfinex","SOLUSD",1727862437604,26.8301,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727862437812,6.831,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727862438023,0.35639488,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727862438225,0.35639488,146.39,146.33,17.084]
["bitfinex","SOLUSD",1727862438434,6.8318,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1727862438629,0.35639488,146.37,146.33,17.084]
["bitfinex","SOLUSD",1727862438807,6.8339,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727862439011,6.8342,146.33,146.3,0.2]
["bitfinex","SOLUSD",1727862439735,6.8337,146.34,146.3,0.2]
["bitfinex","SOLUSD",1727862440035,6.8337,146.34,146.3,7.0352]
["bitfinex","SOLUSD",1727862440222,6.3501,146.36,146.3,7.0352]
["bitfinex","SOLUSD",1727862440223,6.8344,146.32,146.3,0.2]
["bitfinex","SOLUSD",1727862440429,22.0813,146.3,146.13,34.2139]
["bitfinex","SOLUSD",1727862440614,50.0,146.35,146.08,25.15127495]
["bitfinex","SOLUSD",1727862440615,20.0,146.19,146.08,25.15127495]
["bitfinex","SOLUSD",1727862440812,0.35639488,146.18,146.09,0.20737866]
["bitfinex","SOLUSD",1727862441034,22.0813,146.25,146.11,25.15127495]
["bitfinex","SOLUSD",1727862441247,22.0813,146.25,146.07,0.8376221]
["bitfinex","SOLUSD",1727862441248,6.8413,146.18,146.07,0.8376221]
["bitfinex","SOLUSD",1727862441539,20.35639488,146.17,146.12,17.1086]
["bitfinex","SOLUSD",1727862441834,20.0,146.15,146.08,17.113]
["bitfinex","SOLUSD",1727862442013,22.0813,146.16,146.07,0.8376221]
["bitfinex","SOLUSD",1727862442220,22.0813,146.16,146.11,17.11]
["bitfinex","SOLUSD",1727862442221,6.3501,146.16,146.11,17.11]
["bitfinex","SOLUSD",1727862442420,20.0,146.15,146.11,23.9541]
["bitfinex","SOLUSD",1727862442611,6.3501,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727862442814,6.3501,146.16,146.11,17.11]
["bitfinex","SOLUSD",1727862442815,6.3501,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1727862443036,6.3501,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727862443241,6.3501,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727862443610,6.3501,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727862444018,15.7312,146.22,146.19,6.84]
["bitfinex","SOLUSD",1727862444215,0.35639488,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727862444542,6.3501,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727862444717,7.19429488,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1727862445036,6.3501,146.26,146.19,17.1008]
["bitfinex","SOLUSD",1727862445243,6.8381,146.24,146.19,17.1008]
["bitfinex","SOLUSD",1727862445441,0.35639488,146.23,146.17,6.8411]
["bitfinex","SOLUSD",1727862445615,6.3501,146.26,146.17,6.8411]
["bitfinex","SOLUSD",1727862445812,6.3501,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1727862446032,13.1872,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1727862446425,13.1872,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727862447039,6.3501,146.26,146.18,17.1016]
["bitfinex","SOLUSD",1727862447241,6.3501,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727862447544,6.3501,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727862447715,0.35639488,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1727862447918,6.3501,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727862448127,13.1873,146.26,146.21,23.9378]
["bitfinex","SOLUSD",1727862448342,6.8377,146.25,146.17,25.15127495]
["bitfinex","SOLUSD",1727862448538,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727862448742,6.838,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1727862449043,6.3501,146.26,146.15,23.776884]
["bitfinex","SOLUSD",1727862449044,13.1876,146.26,146.15,23.776884]
["bitfinex","SOLUSD",1727862449244,13.1876,146.26,146.19,17.1]
["bitfinex","SOLUSD",1727862449245,6.8381,146.24,146.19,17.1]
["bitfinex","SOLUSD",1727862449416,20.0,146.25,146.19,17.1]
["bitfinex","SOLUSD",1727862449724,0.35639488,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727862449926,0.35639488,146.24,146.19,17.1]
["bitfinex","SOLUSD",1727862450120,6.8383,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1727862450917,20.0,146.25,146.19,17.1]
["bitfinex","SOLUSD",1727862451116,20.0,146.25,146.21,6.839]
["bitfinex","SOLUSD",1727862451342,0.35639488,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727862451721,20.0,146.25,146.19,17.1]
["bitfinex","SOLUSD",1727862451932,6.8381,146.24,146.19,23.9403]
["bitfinex","SOLUSD",1727862453538,6.839,146.22,146.16,17.1043]
["bitfinex","SOLUSD",1727862453844,6.8385,146.23,146.16,17.1043]
["bitfinex","SOLUSD",1727862454252,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727862454916,26.8376,146.25,146.18,17.1012]
["bitfinex","SOLUSD",1727862455121,6.8382,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727862455338,26.8386,146.23,146.18,23.942]
["bitfinex","SOLUSD",1727862455738,26.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727862456045,20.0,146.23,146.18,17.1012]
["bitfinex","SOLUSD",1727862456340,6.8386,146.23,146.18,23.9419]
["bitfinex","SOLUSD",1727862456929,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727862457236,20.0,146.25,146.15,23.776884]
["bitfinex","SOLUSD",1727862457418,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727862457834,20.0,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1727862458043,6.3501,146.26,146.21,17.0977]
["bitfinex","SOLUSD",1727862458749,6.3501,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727862459247,6.3501,146.26,146.21,17.0977]
["bitfinex","SOLUSD",1727862459427,13.1873,146.26,146.21,23.9368]
["bitfinex","SOLUSD",1727862460024,20.35639488,146.25,146.18,17.1021]
["bitfinex","SOLUSD",1727862460246,6.8385,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1727862460434,7.19569488,146.22,146.18,17.1021]
["bitfinex","SOLUSD",1727862460623,7.19579488,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727862460823,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727862461148,20.0,146.25,146.19,6.8401]
["bitfinex","SOLUSD",1727862461331,20.0,146.25,146.17,17.1027]
["bitfinex","SOLUSD",1727862461332,6.8381,146.24,146.17,17.1027]
["bitfinex","SOLUSD",1727862461646,0.35639488,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727862461849,26.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727862462053,6.3501,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727862462054,13.1876,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727862462233,6.3501,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727862462432,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727862462857,6.3501,146.26,146.19,17.1003]
["bitfinex","SOLUSD",1727862463042,6.3501,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727862463262,0.35639488,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1727862463546,6.3501,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727862463946,0.35639488,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727862464156,15.7312,146.28,146.2,34.1996]
["bitfinex","SOLUSD",1727862464360,6.1885,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727862464537,6.1885,146.3,146.27,6.8362]
["bitfinex","SOLUSD",1727862464728,6.1885,146.3,146.28,6.836]
["bitfinex","SOLUSD",1727862464926,0.35639488,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1727862465230,6.8356,146.3,146.22,25.15127495]
["bitfinex","SOLUSD",1727862465436,7.19239488,146.29,146.23,17.096]
["bitfinex","SOLUSD",1727862465752,0.35639488,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727862465950,32.8133,146.33,146.25,6.8374]
["bitfinex","SOLUSD",1727862466127,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727862466332,0.35639488,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1727862466650,6.8347,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727862467049,22.5624,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727862467245,6.8346,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727862467632,6.8356,146.3,146.26,17.0926]
["bitfinex","SOLUSD",1727862467835,0.35639488,146.29,146.26,17.0926]
["bitfinex","SOLUSD",1727862468029,7.19209488,146.29,146.26,17.0926]
["bitfinex","SOLUSD",1727862468257,7.19209488,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727862468762,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727862469053,15.7286,146.33,146.22,25.15127495]
["bitfinex","SOLUSD",1727862469054,7.19079488,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727862469263,0.35639488,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727862469565,7.19079488,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727862470051,22.5625,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1727862470437,0.35639488,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727862470650,22.5625,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1727862471046,15.7286,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727862471243,22.5628,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727862471456,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727862471652,0.35639488,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727862471857,0.35639488,146.31,146.27,17.0911]
["bitfinex","SOLUSD",1727862472055,7.19129488,146.31,146.27,17.0911]
["bitfinex","SOLUSD",1727862472237,6.8349,146.31,146.27,17.0911]
["bitfinex","SOLUSD",1727862472442,6.8349,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1727862472933,22.5628,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727862473138,22.5628,146.33,146.27,17.0911]
["bitfinex","SOLUSD",1727862473338,7.19089488,146.32,146.27,17.0911]
["bitfinex","SOLUSD",1727862473557,6.8345,146.32,146.27,17.0911]
["bitfinex","SOLUSD",1727862473740,6.8348,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1727862473941,15.7286,146.33,146.27,23.9277]
["bitfinex","SOLUSD",1727862474153,6.8348,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1727862474837,0.35639488,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1727862475039,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727862475941,15.7286,146.33,146.23,34.1905]
["bitfinex","SOLUSD",1727862476164,16.08499488,146.33,146.29,23.924]
["bitfinex","SOLUSD",1727862476459,16.08499488,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1727862476837,22.91889488,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1727862477036,16.08499488,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1727862477233,15.7286,146.33,146.29,17.0886]
["bitfinex","SOLUSD",1727862477437,15.7286,146.33,146.31,6.8344]
["bitfinex","SOLUSD",1727862477868,15.7286,146.33,146.29,17.0886]
["bitfinex","SOLUSD",1727862478160,6.1885,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727862478351,15.5175,146.37,146.29,23.776884]
["bitfinex","SOLUSD",1727862478540,22.70619488,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862478857,15.87389488,146.37,146.32,17.0851]
["bitfinex","SOLUSD",1727862479062,22.70629488,146.37,146.32,23.9193]
["bitfinex","SOLUSD",1727862479262,15.5175,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727862479446,15.5175,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727862479447,15.87389488,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727862479635,15.5175,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727862480041,6.5234,146.38,146.32,34.1698]
["bitfinex","SOLUSD",1727862480265,6.5234,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727862480969,0.35639488,146.4,146.37,6.832]
["bitfinex","SOLUSD",1727862481140,21.9273,146.41,146.37,6.832]
["bitfinex","SOLUSD",1727862481340,21.9273,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1727862481947,15.097,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1727862482156,6.8314,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727862482468,0.35639488,146.4,146.24,25.15127495]
["bitfinex","SOLUSD",1727862482469,6.8347,146.32,146.24,25.15127495]
["bitfinex","SOLUSD",1727862482670,17.43789488,146.36,146.27,17.0911]
["bitfinex","SOLUSD",1727862482855,15.097,146.34,146.27,23.9273]
["bitfinex","SOLUSD",1727862483051,15.097,146.34,146.28,6.836]
["bitfinex","SOLUSD",1727862483249,6.8348,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1727862483645,0.35639488,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727862483961,0.35639488,146.3,146.21,25.15127495]
["bitfinex","SOLUSD",1727862483962,13.088,146.29,146.24,17.0944]
["bitfinex","SOLUSD",1727862484161,6.2523,146.29,146.24,17.0944]
["bitfinex","SOLUSD",1727862484361,0.35639488,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727862484547,13.0881,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727862484859,0.35639488,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727862485071,6.2523,146.29,146.25,1.36743364]
["bitfinex","SOLUSD",1727862485276,32.9373,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1727862485451,6.8351,146.31,146.26,17.092]
["bitfinex","SOLUSD",1727862485652,6.8351,146.31,146.26,23.9287]
["bitfinex","SOLUSD",1727862486050,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862486369,6.8348,146.31,146.26,17.092]
["bitfinex","SOLUSD",1727862486667,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862486867,7.19069488,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862487072,6.1031,146.33,146.29,23.9247]
["bitfinex","SOLUSD",1727862487276,6.1031,146.33,146.29,17.0891]
["bitfinex","SOLUSD",1727862487769,6.1031,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727862487957,0.35639488,146.32,146.29,23.9245]
["bitfinex","SOLUSD",1727862488160,6.1031,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727862488572,6.1031,146.33,146.29,17.0891]
["bitfinex","SOLUSD",1727862488863,6.1031,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727862489076,15.097,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1727862489244,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727862489245,13.2765,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1727862489581,13.2765,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862489738,6.4445,146.37,146.28,34.1788]
["bitfinex","SOLUSD",1727862489945,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727862490143,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727862490383,6.8307,146.4,146.33,17.0841]
["bitfinex","SOLUSD",1727862490384,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727862490561,0.35639488,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727862490942,21.7861,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727862491144,21.7861,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727862491970,6.4445,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1727862492175,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727862492468,0.35639488,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727862492877,7.18609488,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727862493052,7.18609488,146.42,146.37,17.0795]
["bitfinex","SOLUSD",1727862493053,6.8297,146.42,146.37,17.0795]
["bitfinex","SOLUSD",1727862493369,7.18679488,146.41,146.37,17.0795]
["bitfinex","SOLUSD",1727862493675,0.35639488,146.4,146.37,17.0795]
["bitfinex","SOLUSD",1727862493873,6.8304,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727862495058,0.35639488,146.4,146.37,23.9113]
["bitfinex","SOLUSD",1727862495469,6.8304,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727862496073,6.8297,146.42,146.37,23.9113]
["bitfinex","SOLUSD",1727862496784,0.35639488,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727862496959,6.8297,146.42,146.37,23.9113]
["bitfinex","SOLUSD",1727862497282,0.35639488,146.41,146.34,17.0827]
["bitfinex","SOLUSD",1727862497494,6.8323,146.37,146.28,34.1788]
["bitfinex","SOLUSD",1727862497659,0.35639488,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727862497973,7.18899488,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727862498167,20.0,146.41,146.31,17.0864]
["bitfinex","SOLUSD",1727862498360,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727862498559,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727862498767,20.0,146.41,146.33,6.8337]
["bitfinex","SOLUSD",1727862498977,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727862499278,6.832,146.37,146.33,23.9177]
["bitfinex","SOLUSD",1727862499480,0.35639488,146.36,146.33,23.9177]
["bitfinex","SOLUSD",1727862499861,0.35639488,146.36,146.33,17.084]
["bitfinex","SOLUSD",1727862500678,7.18889488,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727862501262,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727862501658,0.35639488,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1727862502080,0.35639488,146.35,146.3,17.0874]
["bitfinex","SOLUSD",1727862502481,20.0,146.33,146.24,17.0945]
["bitfinex","SOLUSD",1727862502785,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727862503081,0.35639488,146.3,146.26,17.0925]
["bitfinex","SOLUSD",1727862503277,0.35639488,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727862503278,7.19189488,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727862503958,20.0,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727862504161,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727862504460,0.35639488,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727862505466,7.19099488,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727862505665,0.35639488,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727862506285,7.19159488,146.31,146.26,23.9293]
["bitfinex","SOLUSD",1727862506578,6.8352,146.31,146.26,17.0925]
["bitfinex","SOLUSD",1727862506781,0.35639488,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727862507165,6.8342,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727862507566,6.8342,146.33,146.28,17.0899]
["bitfinex","SOLUSD",1727862507768,7.19089488,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727862507995,6.8335,146.34,146.3,23.9226]
["bitfinex","SOLUSD",1727862508283,7.19039488,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1727862508787,0.35639488,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1727862509079,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727862509291,0.35639488,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727862509458,0.35639488,146.36,146.32,17.0855]
["bitfinex","SOLUSD",1727862509786,0.35639488,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727862510291,6.3342,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727862510462,0.35639488,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727862511184,20.35639488,146.4,146.34,17.0831]
["bitfinex","SOLUSD",1727862511386,22.569,146.41,146.32,23.776884]
["bitfinex","SOLUSD",1727862511565,22.569,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1727862511994,0.35639488,146.4,146.36,17.0806]
["bitfinex","SOLUSD",1727862512166,0.35639488,146.4,146.29,41.32597495]
["bitfinex","SOLUSD",1727862512361,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727862512563,7.18959488,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727862512766,0.35639488,146.34,146.3,23.9225]
["bitfinex","SOLUSD",1727862512965,6.8334,146.34,146.3,23.9225]
["bitfinex","SOLUSD",1727862513188,0.35639488,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727862513491,50.0,146.42,146.25,6.8375]
["bitfinex","SOLUSD",1727862513492,16.3932,146.35,146.25,6.8375]
["bitfinex","SOLUSD",1727862513671,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727862513868,0.35639488,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1727862514296,7.19269488,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1727862514480,6.8358,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1727862514671,0.35639488,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1727862514864,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727862515974,0.35639488,146.28,146.21,15.4261]
["bitfinex","SOLUSD",1727862516160,20.0,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1727862516365,0.35639488,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1727862516667,6.8372,146.26,146.21,23.9372]
["bitfinex","SOLUSD",1727862516989,7.19399488,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1727862517289,0.35639488,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1727862517769,7.19399488,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1727862517968,7.19399488,146.25,146.21,17.0979]
["bitfinex","SOLUSD",1727862518384,7.19399488,146.25,146.21,23.9373]
["bitfinex","SOLUSD",1727862518588,0.35639488,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727862519087,0.35639488,146.26,146.21,17.0979]
["bitfinex","SOLUSD",1727862519270,16.2282,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727862519589,16.2282,146.27,146.23,17.0957]
["bitfinex","SOLUSD",1727862519884,0.35639488,146.26,146.23,17.0957]
["bitfinex","SOLUSD",1727862520597,16.2282,146.27,146.23,23.934]
["bitfinex","SOLUSD",1727862521289,16.58459488,146.27,146.23,23.934]
["bitfinex","SOLUSD",1727862521483,23.42159488,146.27,146.23,17.0957]
["bitfinex","SOLUSD",1727862522070,6.8382,146.24,146.2,17.0994]
["bitfinex","SOLUSD",1727862522268,20.0,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1727862522475,6.8377,146.25,146.2,23.939]
["bitfinex","SOLUSD",1727862522770,6.8376,146.25,146.21,6.839]
["bitfinex","SOLUSD",1727862522972,0.35639488,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1727862523287,20.0,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727862523597,0.35639488,146.25,146.2,17.0994]
["bitfinex","SOLUSD",1727862523772,0.35639488,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727862523971,20.0,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1727862523972,0.35639488,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1727862524166,13.3116,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727862524372,6.4752,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727862524574,22.3742,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1727862525485,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727862525899,6.8356,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727862526091,6.836,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727862526591,7.19259488,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727862526897,0.35639488,146.28,146.2,17.0991]
["bitfinex","SOLUSD",1727862527080,6.8372,146.26,146.2,17.0991]
["bitfinex","SOLUSD",1727862527282,17.09,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1727862527283,0.35639488,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727862527481,6.8381,146.24,146.2,23.939]
["bitfinex","SOLUSD",1727862527683,0.35639488,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1727862527884,17.0923,146.27,146.17,23.9435]
["bitfinex","SOLUSD",1727862527885,6.8396,146.21,146.17,23.9435]
["bitfinex","SOLUSD",1727862528097,6.8395,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1727862528276,6.8395,146.21,146.17,18.47069923]
["bitfinex","SOLUSD",1727862528488,21.2082,146.23,146.17,17.1026]
["bitfinex","SOLUSD",1727862528792,28.0471,146.23,146.17,17.1026]
["bitfinex","SOLUSD",1727862528996,21.2082,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727862529186,21.56459488,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727862529586,28.40339488,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727862529798,28.047,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727862531285,21.2082,146.23,146.17,17.1026]
["bitfinex","SOLUSD",1727862531484,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727862531700,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727862531881,20.0,146.25,146.17,17.1026]
["bitfinex","SOLUSD",1727862532089,20.0,146.25,146.17,23.9437]
["bitfinex","SOLUSD",1727862532090,6.8397,146.21,146.17,23.9437]
["bitfinex","SOLUSD",1727862532377,6.8395,146.21,146.17,23.9438]
["bitfinex","SOLUSD",1727862532595,0.35639488,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727862532909,6.8402,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727862533103,20.0,146.23,146.16,17.1037]
["bitfinex","SOLUSD",1727862533292,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727862533487,20.0,146.23,146.12,6.8432]
["bitfinex","SOLUSD",1727862533488,6.8414,146.17,146.12,6.8432]
["bitfinex","SOLUSD",1727862533794,0.35639488,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1727862534181,6.843,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727862534382,7.19959488,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727862534583,6.8422,146.16,146.1,6.8443]
["bitfinex","SOLUSD",1727862534796,6.8427,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727862534994,6.8427,146.14,146.09,17.112]
["bitfinex","SOLUSD",1727862534995,0.35639488,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1727862535179,0.35639488,146.13,146.07,0.8376221]
["bitfinex","SOLUSD",1727862535377,0.35639488,146.13,146.07,7.6834221]
["bitfinex","SOLUSD",1727862535378,6.8437,146.12,146.07,7.6834221]
["bitfinex","SOLUSD",1727862535613,26.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727862535796,0.35639488,146.12,146.08,4.3454]
["bitfinex","SOLUSD",1727862535983,0.35639488,146.11,146.07,0.8376221]
["bitfinex","SOLUSD",1727862536184,6.8437,146.12,146.07,0.8376221]
["bitfinex","SOLUSD",1727862536385,26.8432,146.13,146.08,1.3690269]
["bitfinex","SOLUSD",1727862536601,20.35639488,146.13,146.07,0.8376221]
["bitfinex","SOLUSD",1727862536801,6.0047,146.12,146.07,0.8376221]
["bitfinex","SOLUSD",1727862537111,7.20069488,146.11,146.07,0.8376221]
["bitfinex","SOLUSD",1727862537599,6.8443,146.11,146.07,0.8376221]
["bitfinex","SOLUSD",1727862537809,7.20099488,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727862538606,6.8446,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727862539186,20.0,146.11,146.07,0.8376221]
["bitfinex","SOLUSD",1727862539385,20.0,146.11,146.07,7.6835221]
["bitfinex","SOLUSD",1727862539584,6.0047,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727862539801,6.0047,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1727862539994,12.8484,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1727862540181,6.0047,146.12,146.08,23.9586]
["bitfinex","SOLUSD",1727862540388,16.6301,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1727862540610,6.241,146.15,146.12,17.1086]
["bitfinex","SOLUSD",1727862540906,6.241,146.15,146.12,23.952]
["bitfinex","SOLUSD",1727862541099,22.895,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727862541301,16.0541,146.18,146.12,17.1086]
["bitfinex","SOLUSD",1727862541511,16.0541,146.18,146.12,23.9518]
["bitfinex","SOLUSD",1727862541804,22.8949,146.18,146.13,6.8427]
["bitfinex","SOLUSD",1727862542007,16.0541,146.18,146.1,34.2225]
["bitfinex","SOLUSD",1727862542194,16.0541,146.18,146.11,23.776884]
["bitfinex","SOLUSD",1727862542395,15.1398,146.22,146.11,48.92815895]
["bitfinex","SOLUSD",1727862542796,6.083,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727862542990,21.9769,146.26,146.2,23.9384]
["bitfinex","SOLUSD",1727862542991,6.8376,146.25,146.2,23.9384]
["bitfinex","SOLUSD",1727862543196,15.1398,146.26,146.2,17.0986]
["bitfinex","SOLUSD",1727862543410,0.35639488,146.25,146.2,17.0986]
["bitfinex","SOLUSD",1727862543614,15.1398,146.26,146.2,17.0986]
["bitfinex","SOLUSD",1727862543911,0.35639488,146.25,146.2,17.0986]
["bitfinex","SOLUSD",1727862544099,0.35639488,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1727862544299,0.35639488,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1727862544300,6.8384,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727862544491,21.977,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727862544690,0.35639488,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727862544885,0.35639488,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727862545107,0.35639488,146.25,146.13,34.2141]
["bitfinex","SOLUSD",1727862545298,15.1398,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1727862545513,6.8389,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727862547207,20.0,146.25,146.17,1.36801554]
["bitfinex","SOLUSD",1727862547398,20.0,146.25,146.19,6.8401]
["bitfinex","SOLUSD",1727862547604,6.8385,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1727862547816,15.1398,146.26,146.2,17.0989]
["bitfinex","SOLUSD",1727862548122,21.9773,146.26,146.22,17.0966]
["bitfinex","SOLUSD",1727862548913,15.1398,146.26,146.22,23.9355]
["bitfinex","SOLUSD",1727862549113,15.1398,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1727862549330,6.0626,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1727862549505,0.35639488,146.26,146.22,23.9355]
["bitfinex","SOLUSD",1727862549726,12.8993,146.27,146.22,23.9355]
["bitfinex","SOLUSD",1727862550192,6.0626,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727862550397,20.0,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1727862550596,26.8361,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727862550811,15.7109,146.3,146.26,17.0923]
["bitfinex","SOLUSD",1727862551220,15.7109,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1727862551825,16.06729488,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1727862553124,6.5378,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727862553325,6.5378,146.31,146.26,17.0923]
["bitfinex","SOLUSD",1727862553496,6.5378,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727862553698,0.35639488,146.32,146.23,34.1903]
["bitfinex","SOLUSD",1727862553904,6.8338,146.33,146.28,23.9256]
["bitfinex","SOLUSD",1727862554317,15.7179,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727862554620,15.7179,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727862555006,15.7179,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727862555433,16.07429488,146.34,146.25,42.24457495]
["bitfinex","SOLUSD",1727862555597,6.8343,146.32,146.25,17.0933]
["bitfinex","SOLUSD",1727862555800,6.8343,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727862555997,22.5517,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1727862556204,15.7179,146.34,146.26,23.776884]
["bitfinex","SOLUSD",1727862556425,6.8344,146.32,146.28,30.612884]
["bitfinex","SOLUSD",1727862556598,7.19149488,146.31,146.26,23.9289]
["bitfinex","SOLUSD",1727862556803,0.35639488,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1727862557130,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727862557333,20.0,146.3,146.22,17.097]
["bitfinex","SOLUSD",1727862557505,0.35639488,146.29,146.22,17.097]
["bitfinex","SOLUSD",1727862557704,0.35639488,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727862557705,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727862557998,6.8362,146.28,146.22,17.097]
["bitfinex","SOLUSD",1727862558199,0.35639488,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727862558422,20.0,146.29,146.22,1.36757387]
["bitfinex","SOLUSD",1727862558616,6.8362,146.28,146.21,17.098]
["bitfinex","SOLUSD",1727862558827,7.19319488,146.27,146.21,17.098]
["bitfinex","SOLUSD",1727862559121,7.19359488,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727862559321,6.8372,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1727862559522,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727862559830,6.8372,146.26,146.21,17.098]
["bitfinex","SOLUSD",1727862559831,6.3435,146.27,146.21,17.098]
["bitfinex","SOLUSD",1727862560207,6.3435,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727862560512,6.3435,146.27,146.17,34.2064]
["bitfinex","SOLUSD",1727862560513,20.35639488,146.26,146.19,6.8402]
["bitfinex","SOLUSD",1727862560816,6.8382,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727862561013,7.19499488,146.23,146.18,17.1014]
["bitfinex","SOLUSD",1727862561212,6.839,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1727862561524,6.8386,146.23,146.18,23.9421]
["bitfinex","SOLUSD",1727862561907,17.0952,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1727862562232,6.8396,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1727862562410,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727862562804,6.8396,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1727862562805,6.839,146.22,146.16,17.1042]
["bitfinex","SOLUSD",1727862563012,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727862563215,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727862563525,6.8386,146.23,146.16,17.1042]
["bitfinex","SOLUSD",1727862563526,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727862563702,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727862563898,0.35639488,146.25,146.13,34.2141]
["bitfinex","SOLUSD",1727862564112,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727862564311,0.35639488,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1727862564523,0.35639488,146.25,146.18,17.1018]
["bitfinex","SOLUSD",1727862564716,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727862565009,0.35639488,146.25,146.2,23.9387]
["bitfinex","SOLUSD",1727862565223,0.35639488,146.25,146.2,17.099]
["bitfinex","SOLUSD",1727862565526,0.35639488,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1727862565527,6.8394,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727862565742,6.8395,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1727862566025,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727862566227,6.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1727862566426,6.8386,146.23,146.17,23.776884]
["bitfinex","SOLUSD",1727862566727,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727862568533,20.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727862568825,6.8381,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1727862569007,20.0,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1727862569434,26.8381,146.24,146.2,17.0993]
["bitfinex","SOLUSD",1727862569646,0.35639488,146.23,146.18,23.776884]
["bitfinex","SOLUSD",1727862569976,6.839,146.22,146.18,30.617384]
["bitfinex","SOLUSD",1727862570245,6.839,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1727862570548,0.35639488,146.25,146.17,23.9437]
["bitfinex","SOLUSD",1727862570549,6.8395,146.21,146.17,23.9437]
["bitfinex","SOLUSD",1727862571427,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727862571840,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727862572353,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727862573229,6.8388,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1727862573431,20.0,146.26,146.14,23.776884]
["bitfinex","SOLUSD",1727862573732,20.0,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1727862574244,20.0,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727862574245,26.8384,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727862574433,0.35639488,146.26,146.19,23.9409]
["bitfinex","SOLUSD",1727862574434,6.8387,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1727862575628,20.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727862577028,0.35639488,146.26,146.16,49.96154543]
["bitfinex","SOLUSD",1727862577233,6.8371,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727862577853,6.8377,146.25,146.21,23.9378]
["bitfinex","SOLUSD",1727862578930,6.838,146.24,146.21,23.9378]
["bitfinex","SOLUSD",1727862579232,6.8378,146.25,146.21,23.9378]
["bitfinex","SOLUSD",1727862580766,20.0,146.26,146.21,17.0985]
["bitfinex","SOLUSD",1727862581052,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727862581549,28.3957,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727862581752,21.5589,146.27,146.19,23.776884]
["bitfinex","SOLUSD",1727862581937,21.5589,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727862582452,6.8355,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727862582829,0.35639488,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1727862583036,6.8357,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727862583343,22.0503,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727862583730,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727862583938,39.1335,146.35,146.27,17.0914]
["bitfinex","SOLUSD",1727862584145,6.8348,146.31,146.27,23.9279]
["bitfinex","SOLUSD",1727862585141,6.8344,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1727862585342,17.085,146.33,146.24,17.0943]
["bitfinex","SOLUSD",1727862585562,6.8357,146.29,146.25,30.614084]
["bitfinex","SOLUSD",1727862585940,6.8356,146.3,146.25,30.614084]
["bitfinex","SOLUSD",1727862586356,6.8357,146.29,146.25,30.614084]
["bitfinex","SOLUSD",1727862588661,6.8358,146.29,146.25,30.614284]
["bitfinex","SOLUSD",1727862589153,17.0873,146.31,146.24,17.0943]
["bitfinex","SOLUSD",1727862589469,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727862589968,20.0,146.3,146.23,6.8383]
["bitfinex","SOLUSD",1727862590143,6.8369,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727862590670,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727862590847,0.35639488,146.29,146.23,17.0959]
["bitfinex","SOLUSD",1727862591050,6.8366,146.27,146.23,23.9343]
["bitfinex","SOLUSD",1727862591958,6.8359,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727862592168,37.0844,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1727862592359,0.35639488,146.33,146.25,17.0935]
["bitfinex","SOLUSD",1727862592546,6.8362,146.28,146.25,17.0935]
["bitfinex","SOLUSD",1727862592747,6.8362,146.28,146.25,23.931]
["bitfinex","SOLUSD",1727862592943,0.35639488,146.31,146.25,23.931]
["bitfinex","SOLUSD",1727862592944,20.35639488,146.31,146.25,23.931]
["bitfinex","SOLUSD",1727862593158,6.8358,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727862594170,6.71429,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727862595845,7.19129488,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1727862596052,0.35639488,146.33,146.25,17.0935]
["bitfinex","SOLUSD",1727862596250,6.8357,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1727862596683,6.8365,146.28,146.25,17.0935]
["bitfinex","SOLUSD",1727862597057,6.8365,146.28,146.25,23.931]
["bitfinex","SOLUSD",1727862597582,20.0,146.34,146.22,23.9355]
["bitfinex","SOLUSD",1727862597583,6.8374,146.26,146.22,23.9355]
["bitfinex","SOLUSD",1727862597876,54.1684,146.34,146.22,17.0966]
["bitfinex","SOLUSD",1727862597877,6.8377,146.25,146.22,17.0966]
["bitfinex","SOLUSD",1727862598053,6.8372,146.26,146.22,23.9353]
["bitfinex","SOLUSD",1727862598374,38.7082,146.29,146.22,23.9353]
["bitfinex","SOLUSD",1727862598563,6.8376,146.25,146.22,17.0966]
["bitfinex","SOLUSD",1727862598757,6.8371,146.26,146.22,23.9353]
["bitfinex","SOLUSD",1727862599680,6.8376,146.25,146.22,17.0966]
["bitfinex","SOLUSD",1727862599857,6.8376,146.25,146.22,25.30302614]
["bitfinex","SOLUSD",1727862600050,38.7082,146.29,146.19,17.0999]
["bitfinex","SOLUSD",1727862600051,6.8391,146.22,146.19,17.0999]
["bitfinex","SOLUSD",1727862600384,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727862601553,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727862601758,0.35639488,146.24,146.16,17.1034]
["bitfinex","SOLUSD",1727862601981,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727862602556,54.1825,146.28,146.16,17.1034]
["bitfinex","SOLUSD",1727862602557,6.8381,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1727862602758,6.8385,146.23,146.2,17.0996]
["bitfinex","SOLUSD",1727862603181,6.8382,146.24,146.2,23.9395]
["bitfinex","SOLUSD",1727862603486,21.6184,146.29,146.21,23.776884]
["bitfinex","SOLUSD",1727862603683,21.6184,146.29,146.26,6.8368]
["bitfinex","SOLUSD",1727862603887,21.6184,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727862603888,28.4545,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727862604090,28.4545,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1727862604091,6.837,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727862604377,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727862604582,6.8379,146.25,146.21,23.937]
["bitfinex","SOLUSD",1727862605077,6.8379,146.25,146.21,17.0977]
["bitfinex","SOLUSD",1727862605390,6.8384,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727862605675,6.8386,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1727862606257,6.8379,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727862606456,7.19459488,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727862606655,6.8382,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727862606878,17.0931,146.26,146.18,17.1014]
["bitfinex","SOLUSD",1727862607062,20.35639488,146.25,146.18,17.1014]
["bitfinex","SOLUSD",1727862607270,20.35639488,146.25,146.13,68.4297]
["bitfinex","SOLUSD",1727862607271,22.0851,146.22,146.16,6.8416]
["bitfinex","SOLUSD",1727862607576,22.0851,146.22,146.19,6.84]
["bitfinex","SOLUSD",1727862607754,20.0,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727862607961,26.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727862608173,28.7055,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727862608664,28.7051,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1727862608980,21.868,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727862609279,29.6795,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1727862609580,22.8435,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1727862609880,22.8435,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1727862609881,6.8346,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862610057,22.8435,146.38,146.26,15.75454543]
["bitfinex","SOLUSD",1727862610253,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727862610458,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1727862610693,6.8325,146.36,146.31,17.0863]
["bitfinex","SOLUSD",1727862611056,0.35639488,146.37,146.31,23.921]
["bitfinex","SOLUSD",1727862611360,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727862611959,6.8328,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727862612154,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727862612359,6.832,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1727862612568,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862612766,7.18839488,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727862613483,6.8325,146.36,146.31,30.611584]
["bitfinex","SOLUSD",1727862614357,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727862614554,0.35639488,146.34,146.28,6.836]
["bitfinex","SOLUSD",1727862614781,20.0,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727862615078,20.0,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727862615079,26.8323,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727862615257,6.8339,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1727862615460,0.35639488,146.36,146.27,17.0911]
["bitfinex","SOLUSD",1727862615661,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727862616056,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727862616284,6.8339,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727862616469,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727862618776,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727862619371,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727862619572,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727862619887,6.8325,146.36,146.32,8.20094641]
["bitfinex","SOLUSD",1727862620577,22.8435,146.38,146.33,23.776884]
["bitfinex","SOLUSD",1727862620786,22.8435,146.38,146.33,30.610484]
["bitfinex","SOLUSD",1727862620787,6.832,146.37,146.33,30.610484]
["bitfinex","SOLUSD",1727862621165,6.832,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1727862621370,6.832,146.37,146.32,30.610984]
["bitfinex","SOLUSD",1727862622188,22.8435,146.38,146.33,8.200211]
["bitfinex","SOLUSD",1727862622189,29.6751,146.38,146.33,8.200211]
["bitfinex","SOLUSD",1727862622392,22.8435,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727862622580,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862624185,22.5762,146.42,146.35,17.0817]
["bitfinex","SOLUSD",1727862624689,22.5762,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727862624894,22.5762,146.42,146.37,17.0797]
["bitfinex","SOLUSD",1727862624895,22.5762,146.46,146.4,1.36590083]
["bitfinex","SOLUSD",1727862625065,22.5762,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727862625066,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727862625665,6.8283,146.45,146.42,1.36568408]
["bitfinex","SOLUSD",1727862625866,29.4041,146.46,146.42,8.19528408]
["bitfinex","SOLUSD",1727862626098,22.5762,146.5,146.42,23.776884]
["bitfinex","SOLUSD",1727862626278,6.8264,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1727862626595,6.8264,146.49,146.44,30.605484]
["bitfinex","SOLUSD",1727862626968,6.8274,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1727862627268,0.35639488,146.49,146.4,17.0758]
["bitfinex","SOLUSD",1727862627572,39.6418,146.5,146.37,17.0794]
["bitfinex","SOLUSD",1727862627573,20.0,146.47,146.37,17.0794]
["bitfinex","SOLUSD",1727862627781,0.35639488,146.46,146.38,23.776884]
["bitfinex","SOLUSD",1727862627986,6.8293,146.43,146.38,23.776884]
["bitfinex","SOLUSD",1727862628166,6.8292,146.43,146.37,23.9113]
["bitfinex","SOLUSD",1727862628566,6.8299,146.42,146.37,23.9113]
["bitfinex","SOLUSD",1727862628987,6.8299,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727862629302,6.8282,146.46,146.39,17.0771]
["bitfinex","SOLUSD",1727862629482,6.8282,146.46,146.43,23.776884]
["bitfinex","SOLUSD",1727862629979,6.8274,146.47,146.43,30.605884]
["bitfinex","SOLUSD",1727862630174,22.93259488,146.5,146.42,23.776884]
["bitfinex","SOLUSD",1727862630693,6.8267,146.49,146.45,30.605084]
["bitfinex","SOLUSD",1727862630897,6.8267,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1727862631802,6.8267,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727862632100,29.4021,146.5,146.46,30.604584]
["bitfinex","SOLUSD",1727862632474,6.8256,146.51,146.46,30.604584]
["bitfinex","SOLUSD",1727862632680,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727862632877,6.8249,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727862633087,6.8245,146.53,146.48,23.776884]
["bitfinex","SOLUSD",1727862633877,6.8251,146.52,146.48,30.603584]
["bitfinex","SOLUSD",1727862634780,6.8246,146.53,146.48,30.603584]
["bitfinex","SOLUSD",1727862635593,21.717,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727862635785,22.3162,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1727862635982,6.8232,146.56,146.52,8.18960299]
["bitfinex","SOLUSD",1727862636186,6.8227,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727862636393,29.1384,146.58,146.54,25.14135681]
["bitfinex","SOLUSD",1727862636577,7.6593221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727862637403,0.8376221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727862637587,7.6594221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727862637794,0.8376221,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1727862638001,0.8376221,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1727862638679,0.8376221,146.59,146.57,6.8223]
["bitfinex","SOLUSD",1727862638885,0.8376221,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1727862639904,0.8376221,146.59,146.58,23.776884]
["bitfinex","SOLUSD",1727862640085,0.8376221,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1727862640505,0.8376221,146.59,146.57,30.599284]
["bitfinex","SOLUSD",1727862640681,0.8376221,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1727862640983,0.8376221,146.59,146.48,25.12399723]
["bitfinex","SOLUSD",1727862640984,6.8236,146.55,146.48,25.12399723]
["bitfinex","SOLUSD",1727862641196,0.8376221,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1727862641501,20.0,146.58,146.5,6.8256]
["bitfinex","SOLUSD",1727862641804,20.0,146.56,146.49,17.0651]
["bitfinex","SOLUSD",1727862642009,6.8242,146.54,146.49,23.8914]
["bitfinex","SOLUSD",1727862642600,6.8242,146.54,146.5,1.36479493]
["bitfinex","SOLUSD",1727862642800,21.7394,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1727862643112,6.8236,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727862643600,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727862643978,6.8232,146.56,146.52,23.776884]
["bitfinex","SOLUSD",1727862645402,28.5624,146.57,146.52,30.601684]
["bitfinex","SOLUSD",1727862645907,28.5624,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727862646207,21.7394,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727862646383,21.7394,146.57,146.55,1.36447338]
["bitfinex","SOLUSD",1727862646582,21.7394,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727862646583,6.2927,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727862646783,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727862647000,0.8376221,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727862647196,0.8376221,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1727862647406,0.8376221,146.59,146.45,45.12399723]
["bitfinex","SOLUSD",1727862647593,17.41249488,146.58,146.49,6.826]
["bitfinex","SOLUSD",1727862647901,6.824,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727862648413,0.8376221,146.59,146.47,34.1365]
["bitfinex","SOLUSD",1727862648710,7.6594221,146.59,146.52,17.0618]
["bitfinex","SOLUSD",1727862649003,7.6594221,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727862649209,0.8376221,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727862649409,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727862650297,1.19401698,146.59,146.52,17.0618]
["bitfinex","SOLUSD",1727862651109,0.8376221,146.59,146.52,17.0618]
["bitfinex","SOLUSD",1727862651316,20.0,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1727862651487,20.0,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727862651692,20.0,146.56,146.52,23.8867]
["bitfinex","SOLUSD",1727862652818,20.0,146.56,146.53,6.8243]
["bitfinex","SOLUSD",1727862653033,7.6594221,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1727862653306,20.0,146.58,146.54,23.8835]
["bitfinex","SOLUSD",1727862654415,0.8376221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727862654618,7.6594221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727862657498,6.8226,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1727862657813,6.8227,146.57,146.54,17.0596]
["bitfinex","SOLUSD",1727862658010,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727862660797,6.8236,146.55,146.51,23.8881]
["bitfinex","SOLUSD",1727862660994,0.35639488,146.58,146.48,17.0666]
["bitfinex","SOLUSD",1727862661217,6.8252,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1727862661399,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727862661914,20.0,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727862665004,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727862665209,6.824,146.54,146.5,23.8901]
["bitfinex","SOLUSD",1727862665604,26.8233,146.56,146.5,17.0644]
["bitfinex","SOLUSD",1727862665805,0.8376221,146.59,146.52,17.0622]
["bitfinex","SOLUSD",1727862666031,7.6596221,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727862666333,0.8376221,146.59,146.54,17.0599]
["bitfinex","SOLUSD",1727862666702,6.8227,146.57,146.54,17.0599]
["bitfinex","SOLUSD",1727862667001,0.8376221,146.59,146.54,17.0599]
["bitfinex","SOLUSD",1727862667322,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727862668436,6.8236,146.55,146.51,23.8877]
["bitfinex","SOLUSD",1727862668725,17.8924221,146.59,146.51,17.0627]
["bitfinex","SOLUSD",1727862668726,6.824,146.54,146.51,17.0627]
["bitfinex","SOLUSD",1727862668929,6.8237,146.55,146.51,23.8881]
["bitfinex","SOLUSD",1727862669511,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727862669712,6.8245,146.53,146.48,17.0663]
["bitfinex","SOLUSD",1727862669713,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727862670317,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727862670614,41.8945,146.52,146.39,22.2296]
["bitfinex","SOLUSD",1727862670823,41.8945,146.52,146.4,6.8305]
["bitfinex","SOLUSD",1727862670824,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727862671113,0.35639488,146.5,146.35,56.394]
["bitfinex","SOLUSD",1727862671303,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727862671504,6.8287,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727862672028,6.8293,146.43,146.38,23.9095]
["bitfinex","SOLUSD",1727862672527,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727862672826,20.0,146.46,146.38,17.0781]
["bitfinex","SOLUSD",1727862672827,6.8297,146.42,146.38,17.0781]
["bitfinex","SOLUSD",1727862673048,20.0,146.46,146.38,17.0781]
["bitfinex","SOLUSD",1727862673213,6.8291,146.44,146.38,23.9094]
["bitfinex","SOLUSD",1727862673731,6.8293,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1727862674205,20.0,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727862674645,26.8297,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727862674844,6.8297,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727862675141,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727862675330,6.8296,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727862675753,6.8296,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727862677051,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727862677221,20.0,146.42,146.37,17.0793]
["bitfinex","SOLUSD",1727862677420,20.0,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727862677624,20.0,146.42,146.37,17.0793]
["bitfinex","SOLUSD",1727862677835,20.0,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727862678232,20.0,146.43,146.39,23.9078]
["bitfinex","SOLUSD",1727862678549,20.0,146.42,146.39,23.9078]
["bitfinex","SOLUSD",1727862680732,0.35639488,146.46,146.39,23.9078]
["bitfinex","SOLUSD",1727862680733,6.8281,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1727862681047,0.35639488,146.49,146.41,6.8299]
["bitfinex","SOLUSD",1727862681236,0.35639488,146.49,146.4,6.8305]
["bitfinex","SOLUSD",1727862681237,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727862681433,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727862683348,17.0655,146.5,146.39,17.0771]
["bitfinex","SOLUSD",1727862683349,6.8284,146.45,146.39,17.0771]
["bitfinex","SOLUSD",1727862683549,6.8284,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727862683927,20.0,146.49,146.39,17.0771]
["bitfinex","SOLUSD",1727862684227,20.0,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1727862684632,20.0,146.45,146.41,17.0746]
["bitfinex","SOLUSD",1727862684820,26.8284,146.45,146.41,23.9046]
["bitfinex","SOLUSD",1727862685025,17.0655,146.5,146.35,72.10049281]
["bitfinex","SOLUSD",1727862685026,20.0,146.47,146.38,17.0781]
["bitfinex","SOLUSD",1727862685348,20.0,146.47,146.41,6.8298]
["bitfinex","SOLUSD",1727862685518,20.0,146.45,146.42,1.36560285]
["bitfinex","SOLUSD",1727862685724,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727862685952,6.8275,146.47,146.43,8.19468355]
["bitfinex","SOLUSD",1727862686131,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727862686330,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727862686744,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727862686933,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727862687251,6.824,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727862687550,6.824,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727862688333,28.8072,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727862689470,6.8237,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727862690467,6.8237,146.55,146.5,17.0641]
["bitfinex","SOLUSD",1727862690628,6.8237,146.55,146.5,23.8899]
["bitfinex","SOLUSD",1727862691448,21.984,146.56,146.47,17.068]
["bitfinex","SOLUSD",1727862691646,20.35639488,146.55,146.47,17.068]
["bitfinex","SOLUSD",1727862691857,20.35639488,146.55,146.44,17.0712]
["bitfinex","SOLUSD",1727862692041,6.8267,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1727862692361,20.35639488,146.55,146.44,17.0712]
["bitfinex","SOLUSD",1727862692529,6.8272,146.48,146.44,17.0712]
["bitfinex","SOLUSD",1727862692733,20.0,146.51,146.44,23.8999]
["bitfinex","SOLUSD",1727862692944,6.8265,146.49,146.44,23.8999]
["bitfinex","SOLUSD",1727862694566,20.35639488,146.51,146.44,17.0712]
["bitfinex","SOLUSD",1727862694741,6.8284,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727862695053,6.8291,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727862695455,20.0,146.47,146.39,22.7221]
["bitfinex","SOLUSD",1727862695760,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727862695927,20.0,146.47,146.4,17.076]
["bitfinex","SOLUSD",1727862696128,6.829,146.44,146.4,17.076]
["bitfinex","SOLUSD",1727862696436,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727862697046,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727862697242,17.0687,146.47,146.39,6.8309]
["bitfinex","SOLUSD",1727862697243,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727862697831,22.37,146.49,146.36,25.09631389]
["bitfinex","SOLUSD",1727862698035,6.8279,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727862698438,6.8274,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1727862698833,0.35639488,146.48,146.41,23.9048]
["bitfinex","SOLUSD",1727862699040,6.8286,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1727862699247,6.8286,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727862700645,6.8278,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727862700953,6.8283,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1727862701140,6.8314,146.39,146.35,46.6419]
["bitfinex","SOLUSD",1727862701341,0.35639488,146.47,146.35,39.8091]
["bitfinex","SOLUSD",1727862701555,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727862702453,0.35639488,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727862702454,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727862702754,6.8297,146.42,146.35,39.8091]
["bitfinex","SOLUSD",1727862702957,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727862703329,20.0,146.45,146.35,22.7273]
["bitfinex","SOLUSD",1727862703533,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727862703758,0.35639488,146.47,146.39,17.0769]
["bitfinex","SOLUSD",1727862703759,6.8292,146.43,146.39,23.9078]
["bitfinex","SOLUSD",1727862705047,20.35639488,146.46,146.39,17.0769]
["bitfinex","SOLUSD",1727862705235,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727862705434,20.0,146.46,146.39,17.0769]
["bitfinex","SOLUSD",1727862705661,6.829,146.44,146.39,23.9076]
["bitfinex","SOLUSD",1727862706458,20.0,146.44,146.39,17.0769]
["bitfinex","SOLUSD",1727862706640,6.8281,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727862706969,20.0,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727862707262,20.35639488,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727862707466,20.35639488,146.45,146.36,17.0802]
["bitfinex","SOLUSD",1727862707651,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727862707838,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727862708042,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727862708353,20.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727862708561,6.8295,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1727862708765,6.8295,146.43,146.39,23.776884]
["bitfinex","SOLUSD",1727862709136,6.8295,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727862709337,6.8295,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1727862709566,0.35639488,146.44,146.39,23.776884]
["bitfinex","SOLUSD",1727862709752,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727862709948,20.35639488,146.44,146.35,16.3696]
["bitfinex","SOLUSD",1727862710144,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727862710745,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727862711148,6.8306,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1727862711455,6.8302,146.41,146.37,30.608784]
["bitfinex","SOLUSD",1727862711940,20.35639488,146.44,146.38,6.8312]
["bitfinex","SOLUSD",1727862711941,6.8296,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727862712141,20.35639488,146.44,146.37,23.776884]
["bitfinex","SOLUSD",1727862712365,20.0,146.44,146.37,23.776884]
["bitfinex","SOLUSD",1727862712744,6.8297,146.42,146.39,23.776884]
["bitfinex","SOLUSD",1727862713365,20.0,146.42,146.39,30.607884]
["bitfinex","SOLUSD",1727862713668,17.068,146.48,146.39,23.776884]
["bitfinex","SOLUSD",1727862713838,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727862714244,26.8292,146.43,146.39,30.607784]
["bitfinex","SOLUSD",1727862714845,20.0,146.43,146.25,37.73903263]
["bitfinex","SOLUSD",1727862715047,6.8307,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1727862715258,34.1386,146.47,146.35,6.8328]
["bitfinex","SOLUSD",1727862715259,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727862715456,6.8316,146.38,146.34,23.9158]
["bitfinex","SOLUSD",1727862716071,20.0,146.4,146.31,33.722]
["bitfinex","SOLUSD",1727862716266,6.8326,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727862716643,6.8321,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727862716966,6.8321,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727862717347,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727862717767,6.8326,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727862717971,6.8326,146.36,146.31,23.9204]
["bitfinex","SOLUSD",1727862719153,20.0,146.36,146.28,6.836]
["bitfinex","SOLUSD",1727862719358,20.0,146.36,146.27,23.1085]
["bitfinex","SOLUSD",1727862719359,6.8348,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1727862719873,0.35639488,146.33,146.23,6.6169]
["bitfinex","SOLUSD",1727862720068,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727862720254,0.35639488,146.33,146.24,17.0948]
["bitfinex","SOLUSD",1727862720255,6.8363,146.28,146.24,17.0948]
["bitfinex","SOLUSD",1727862720456,0.35639488,146.32,146.24,17.0948]
["bitfinex","SOLUSD",1727862720649,20.0,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727862721384,0.35639488,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1727862721545,20.0,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1727862721749,20.0,146.29,146.23,17.096]
["bitfinex","SOLUSD",1727862721750,20.0,146.31,146.23,17.096]
["bitfinex","SOLUSD",1727862722049,0.35639488,146.3,146.23,17.096]
["bitfinex","SOLUSD",1727862722266,6.8363,146.28,146.23,23.9344]
["bitfinex","SOLUSD",1727862722662,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727862722859,6.8377,146.25,146.2,23.9387]
["bitfinex","SOLUSD",1727862723112,20.35639488,146.27,146.18,6.8404]
["bitfinex","SOLUSD",1727862723252,6.8388,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727862723574,0.35639488,146.26,146.17,17.1032]
["bitfinex","SOLUSD",1727862723575,0.35639488,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1727862723874,20.0,146.23,146.17,17.1032]
["bitfinex","SOLUSD",1727862724475,0.35639488,146.26,146.17,17.1032]
["bitfinex","SOLUSD",1727862725975,0.35639488,146.25,146.17,17.1032]
["bitfinex","SOLUSD",1727862726177,6.8366,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727862726482,28.8556,146.28,146.23,30.615384]
["bitfinex","SOLUSD",1727862726877,6.4131,146.28,146.23,23.776884]
["bitfinex","SOLUSD",1727862727060,21.8179,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862727258,28.6526,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862728259,21.8179,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1727862728463,21.8179,146.32,146.28,30.612984]
["bitfinex","SOLUSD",1727862728673,21.8179,146.32,146.28,30.612784]
["bitfinex","SOLUSD",1727862728876,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727862729074,28.7283,146.36,146.31,30.611584]
["bitfinex","SOLUSD",1727862729285,21.8958,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727862729684,28.7283,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1727862729979,21.8958,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727862730183,21.7351,146.41,146.32,40.862584]
["bitfinex","SOLUSD",1727862730483,21.7351,146.41,146.29,34.1782]
["bitfinex","SOLUSD",1727862730484,21.7351,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1727862731006,21.7351,146.41,146.34,17.0826]
["bitfinex","SOLUSD",1727862731007,7.18699488,146.4,146.35,30.609684]
["bitfinex","SOLUSD",1727862731286,6.8295,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727862731996,0.35639488,146.42,146.37,23.776884]
["bitfinex","SOLUSD",1727862732168,0.35639488,146.41,146.33,17.0844]
["bitfinex","SOLUSD",1727862732374,0.35639488,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1727862732574,21.9028,146.45,146.28,31.34271389]
["bitfinex","SOLUSD",1727862732575,0.35639488,146.4,146.3,17.0877]
["bitfinex","SOLUSD",1727862732977,0.35639488,146.4,146.28,25.09631389]
["bitfinex","SOLUSD",1727862733184,0.35639488,146.4,146.27,17.0912]
["bitfinex","SOLUSD",1727862733370,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727862733793,20.35639488,146.37,146.29,17.0886]
["bitfinex","SOLUSD",1727862734095,37.0756,146.41,146.31,17.0862]
["bitfinex","SOLUSD",1727862734281,37.0756,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1727862734282,20.0,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727862734687,6.8315,146.38,146.34,30.610184]
["bitfinex","SOLUSD",1727862734688,20.0,146.38,146.34,30.610184]
["bitfinex","SOLUSD",1727862734873,6.8302,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1727862735073,6.8312,146.39,146.34,23.776884]
["bitfinex","SOLUSD",1727862735275,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727862735468,6.8311,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1727862736088,6.8315,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1727862736884,20.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727862737177,20.0,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1727862737372,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862737575,20.0,146.37,146.29,23.9244]
["bitfinex","SOLUSD",1727862737900,17.0786,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1727862737901,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727862738110,20.35639488,146.38,146.29,23.9244]
["bitfinex","SOLUSD",1727862738111,20.0,146.36,146.29,23.9244]
["bitfinex","SOLUSD",1727862738294,6.8339,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727862738592,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727862738593,20.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727862738797,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727862739115,6.8348,146.31,146.25,59.28381389]
["bitfinex","SOLUSD",1727862739116,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727862739274,6.8358,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1727862739671,6.8353,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1727862739878,6.8353,146.3,146.26,8.20427722]
["bitfinex","SOLUSD",1727862740300,20.0,146.32,146.26,1.36717722]
["bitfinex","SOLUSD",1727862740508,20.0,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727862740509,20.0,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727862740677,6.8337,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727862741091,26.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727862741306,6.8353,146.3,146.24,17.0945]
["bitfinex","SOLUSD",1727862741598,0.35639488,146.32,146.25,30.614384]
["bitfinex","SOLUSD",1727862741776,6.8352,146.3,146.25,30.614384]
["bitfinex","SOLUSD",1727862741980,0.35639488,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1727862742280,20.0,146.28,146.24,23.9324]
["bitfinex","SOLUSD",1727862742478,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727862742688,17.0839,146.34,146.24,17.0945]
["bitfinex","SOLUSD",1727862742901,20.0,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727862743196,20.0,146.3,146.25,30.613984]
["bitfinex","SOLUSD",1727862743197,26.8354,146.3,146.25,30.613984]
["bitfinex","SOLUSD",1727862743404,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727862743582,20.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727862743782,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727862744197,0.35639488,146.32,146.28,23.926]
["bitfinex","SOLUSD",1727862744509,0.35639488,146.32,146.25,30.614384]
["bitfinex","SOLUSD",1727862744801,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727862745000,20.0,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727862745596,20.0,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1727862745793,0.35639488,146.33,146.27,23.776884]
["bitfinex","SOLUSD",1727862745995,20.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727862746206,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727862746385,26.8344,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1727862746583,26.8344,146.32,146.27,30.613184]
["bitfinex","SOLUSD",1727862747403,26.8344,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1727862747610,20.35639488,146.35,146.29,17.0891]
["bitfinex","SOLUSD",1727862747780,20.35639488,146.35,146.27,23.776884]
["bitfinex","SOLUSD",1727862747781,29.4339,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727862748110,29.4337,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727862748405,6.8325,146.36,146.32,30.611084]
["bitfinex","SOLUSD",1727862749202,29.4336,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1727862749406,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727862749601,26.8328,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1727862750296,20.35639488,146.36,146.28,17.0898]
["bitfinex","SOLUSD",1727862750620,20.35639488,146.36,146.25,17.0939]
["bitfinex","SOLUSD",1727862750906,20.0,146.3,146.25,17.0939]
["bitfinex","SOLUSD",1727862751601,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727862754610,26.8352,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727862754792,0.35639488,146.34,146.25,23.9311]
["bitfinex","SOLUSD",1727862754793,7.19219488,146.29,146.25,23.9311]
["bitfinex","SOLUSD",1727862755100,17.0849,146.33,146.22,34.1947]
["bitfinex","SOLUSD",1727862755101,6.837,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727862755304,6.837,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1727862755305,20.0,146.26,146.22,23.9352]
["bitfinex","SOLUSD",1727862755883,20.0,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1727862755884,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727862756089,0.35639488,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1727862756304,6.839,146.22,146.19,17.1004]
["bitfinex","SOLUSD",1727862756806,20.35639488,146.26,146.19,17.1004]
["bitfinex","SOLUSD",1727862757033,20.0,146.21,146.19,17.1004]
["bitfinex","SOLUSD",1727862757215,20.0,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727862757604,26.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727862757918,26.8395,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1727862758135,27.19589488,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1727862758327,27.19589488,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727862758623,27.19589488,146.21,146.16,17.1039]
["bitfinex","SOLUSD",1727862758624,6.8403,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1727862758808,0.35639488,146.19,146.13,17.1076]
["bitfinex","SOLUSD",1727862759006,7.19639488,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727862759205,26.8395,146.21,146.15,17.105]
["bitfinex","SOLUSD",1727862759531,20.0,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727862760019,20.0,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727862760220,26.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727862760913,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727862761124,20.0,146.22,146.16,17.104]
["bitfinex","SOLUSD",1727862761307,20.0,146.22,146.18,17.1015]
["bitfinex","SOLUSD",1727862761502,6.0148,146.25,146.18,17.1015]
["bitfinex","SOLUSD",1727862761701,20.0,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1727862761904,26.8383,146.24,146.2,23.939]
["bitfinex","SOLUSD",1727862762322,20.0,146.24,146.2,23.939]
["bitfinex","SOLUSD",1727862762521,20.0,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1727862762733,6.0148,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1727862762734,6.0148,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727862763104,6.0148,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1727862763301,20.0,146.25,146.22,23.936]
["bitfinex","SOLUSD",1727862763723,16.049,146.26,146.22,17.0971]
["bitfinex","SOLUSD",1727862764031,16.049,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727862764711,22.8862,146.26,146.22,23.936]
["bitfinex","SOLUSD",1727862764909,22.8862,146.26,146.18,34.2041]
["bitfinex","SOLUSD",1727862764910,16.049,146.26,146.18,34.2041]
["bitfinex","SOLUSD",1727862765211,16.049,146.26,146.19,23.776884]
["bitfinex","SOLUSD",1727862765411,16.049,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1727862765610,6.0148,146.29,146.23,17.0957]
["bitfinex","SOLUSD",1727862765810,6.0148,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727862766520,15.7081,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727862766722,15.7081,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727862766923,12.9735,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727862767134,13.33009488,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727862767303,6.8343,146.32,146.27,17.0911]
["bitfinex","SOLUSD",1727862767714,6.8365,146.28,146.24,17.0947]
["bitfinex","SOLUSD",1727862768205,6.8357,146.29,146.24,23.9324]
["bitfinex","SOLUSD",1727862768406,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727862768919,6.8363,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1727862769442,6.8358,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1727862769927,27.19159488,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727862770126,20.35639488,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727862770316,20.0,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1727862770517,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727862771630,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727862771933,0.35639488,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862772235,7.19099488,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727862773731,7.19099488,146.32,146.26,17.0924]
["bitfinex","SOLUSD",1727862773942,7.19099488,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727862778432,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727862778616,26.8344,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727862779735,6.8344,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727862780532,0.35639488,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727862780726,6.5645,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1727862780727,6.5645,146.37,146.31,1.36675553]
["bitfinex","SOLUSD",1727862780928,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727862781231,0.35639488,146.36,146.28,6.836]
["bitfinex","SOLUSD",1727862781232,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727862781734,6.8331,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727862781938,6.5645,146.37,146.31,17.0867]
["bitfinex","SOLUSD",1727862782146,6.5645,146.37,146.27,57.958184]
["bitfinex","SOLUSD",1727862782147,15.7023,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1727862782321,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727862782641,13.1788,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1727862782816,13.1788,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727862782817,6.3486,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727862783180,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727862784335,6.2368,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727862784522,6.2368,146.45,146.39,17.0772]
["bitfinex","SOLUSD",1727862784724,13.0654,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727862784912,6.8277,146.47,146.41,6.8296]
["bitfinex","SOLUSD",1727862785236,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727862785839,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727862786043,6.8274,146.47,146.43,8.19467292]
["bitfinex","SOLUSD",1727862786240,20.0,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727862786441,20.0,146.48,146.43,18.43767292]
["bitfinex","SOLUSD",1727862786742,20.0,146.48,146.43,25.26647292]
["bitfinex","SOLUSD",1727862786743,26.827,146.48,146.43,25.26647292]
["bitfinex","SOLUSD",1727862787155,26.827,146.48,146.43,23.9009]
["bitfinex","SOLUSD",1727862787449,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727862787935,6.5952,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727862788176,16.5964,146.5,146.43,17.0721]
["bitfinex","SOLUSD",1727862788436,6.8266,146.49,146.44,30.605484]
["bitfinex","SOLUSD",1727862788646,6.8266,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727862789524,20.35639488,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1727862789726,20.35639488,146.49,146.36,22.1285]
["bitfinex","SOLUSD",1727862789931,6.8304,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727862790131,20.35639488,146.45,146.37,17.0795]
["bitfinex","SOLUSD",1727862790336,20.35639488,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727862790337,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727862791046,20.0,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1727862791347,20.35639488,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727862791848,20.35639488,146.45,146.37,23.9114]
["bitfinex","SOLUSD",1727862792139,20.35639488,146.45,146.35,6.8325]
["bitfinex","SOLUSD",1727862792140,6.8306,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1727862792446,6.8306,146.4,146.34,17.083]
["bitfinex","SOLUSD",1727862792447,6.8311,146.39,146.34,17.083]
["bitfinex","SOLUSD",1727862792747,6.8311,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1727862793061,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862793217,26.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862793940,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727862794331,6.8311,146.39,146.34,1.36641324]
["bitfinex","SOLUSD",1727862794856,20.0,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727862795034,6.8316,146.38,146.33,23.9175]
["bitfinex","SOLUSD",1727862795233,6.8312,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727862795434,20.0,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727862795936,26.8317,146.38,146.33,23.9178]
["bitfinex","SOLUSD",1727862796458,26.8317,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727862798234,26.8317,146.38,146.34,30.610084]
["bitfinex","SOLUSD",1727862799049,26.8317,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727862799257,6.832,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727862799959,6.832,146.37,146.34,25.14333935]
["bitfinex","SOLUSD",1727862800860,20.0,146.41,146.35,1.36645492]
["bitfinex","SOLUSD",1727862801157,17.43349488,146.4,146.29,34.1786]
["bitfinex","SOLUSD",1727862801355,20.0,146.38,146.3,17.0873]
["bitfinex","SOLUSD",1727862801658,0.35639488,146.37,146.3,17.0873]
["bitfinex","SOLUSD",1727862802445,6.8334,146.34,146.3,23.9225]
["bitfinex","SOLUSD",1727862802745,6.8334,146.34,146.3,17.0873]
["bitfinex","SOLUSD",1727862803461,6.8334,146.34,146.3,23.9224]
["bitfinex","SOLUSD",1727862807844,6.8339,146.33,146.3,17.0873]
["bitfinex","SOLUSD",1727862808457,20.0,146.33,146.3,17.0873]
["bitfinex","SOLUSD",1727862808845,20.0,146.33,146.3,23.9224]
["bitfinex","SOLUSD",1727862809471,16.6485,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1727862809648,7.18929488,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727862809847,6.8334,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1727862810048,6.8343,146.32,146.29,17.0884]
["bitfinex","SOLUSD",1727862810244,6.8351,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727862810547,6.8358,146.29,146.26,17.0922]
["bitfinex","SOLUSD",1727862811168,6.8358,146.29,146.26,23.9293]
["bitfinex","SOLUSD",1727862811169,20.0,146.29,146.26,23.9293]
["bitfinex","SOLUSD",1727862811341,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727862813071,6.8362,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727862813370,6.8377,146.25,146.2,23.9386]
["bitfinex","SOLUSD",1727862813549,35.9294,146.29,146.2,23.9386]
["bitfinex","SOLUSD",1727862813550,20.0,146.23,146.2,17.099]
["bitfinex","SOLUSD",1727862813868,26.8385,146.23,146.2,17.099]
["bitfinex","SOLUSD",1727862814063,20.0,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727862814652,7.19639488,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727862814850,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727862815367,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727862815751,20.0,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727862816756,27.19649488,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727862817269,20.0,146.18,146.14,23.949]
["bitfinex","SOLUSD",1727862817774,20.0,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727862818142,22.0821,146.21,146.14,17.1063]
["bitfinex","SOLUSD",1727862818346,22.0821,146.21,146.11,34.2206]
["bitfinex","SOLUSD",1727862818347,20.0,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1727862818561,20.0,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727862818848,20.35639488,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727862819263,6.1344,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727862819778,6.551,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1727862819953,6.551,146.28,146.19,23.776884]
["bitfinex","SOLUSD",1727862819954,0.35639488,146.27,146.19,23.776884]
["bitfinex","SOLUSD",1727862820357,0.35639488,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1727862820548,6.8372,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1727862821277,20.0,146.25,146.22,17.0968]
["bitfinex","SOLUSD",1727862822264,0.35639488,146.26,146.21,6.839]
["bitfinex","SOLUSD",1727862822567,6.838,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727862822761,20.0,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727862822962,20.0,146.27,146.21,1.36772866]
["bitfinex","SOLUSD",1727862823270,20.0,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727862823654,0.35639488,146.24,146.16,17.1042]
["bitfinex","SOLUSD",1727862823974,20.0,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727862824159,26.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727862825074,20.0,146.25,146.16,17.1042]
["bitfinex","SOLUSD",1727862825263,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727862825575,20.0,146.22,146.18,17.1016]
["bitfinex","SOLUSD",1727862825755,20.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727862827358,6.8371,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1727862827563,20.0,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727862827775,6.551,146.28,146.22,23.9358]
["bitfinex","SOLUSD",1727862828079,6.8374,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727862829257,20.0,146.25,146.22,23.9358]
["bitfinex","SOLUSD",1727862831773,26.8376,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727862831973,26.8376,146.25,146.2,30.616484]
["bitfinex","SOLUSD",1727862832482,26.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727862833762,20.0,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727862833963,20.0,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1727862834179,16.3778,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727862834388,6.8352,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1727862834582,6.8353,146.3,146.27,17.0913]
["bitfinex","SOLUSD",1727862834859,6.3815,146.32,146.27,17.0913]
["bitfinex","SOLUSD",1727862834860,6.73789488,146.32,146.27,17.0913]
["bitfinex","SOLUSD",1727862835069,6.8352,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1727862835272,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727862835479,6.8358,146.29,146.24,17.0943]
["bitfinex","SOLUSD",1727862835480,6.8367,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1727862836584,6.8377,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727862836773,6.8372,146.26,146.22,30.615884]
["bitfinex","SOLUSD",1727862836976,20.0,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727862837878,20.0,146.25,146.21,17.0978]
["bitfinex","SOLUSD",1727862837879,0.35639488,146.25,146.21,17.0978]
["bitfinex","SOLUSD",1727862838192,0.35639488,146.27,146.21,17.0978]
["bitfinex","SOLUSD",1727862838481,6.8388,146.23,146.18,17.1012]
["bitfinex","SOLUSD",1727862839687,6.8388,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727862840091,6.8388,146.23,146.19,30.617184]
["bitfinex","SOLUSD",1727862840277,6.839,146.22,146.18,23.942]
["bitfinex","SOLUSD",1727862840477,20.0,146.24,146.19,25.14479048]
["bitfinex","SOLUSD",1727862840676,15.5986,146.26,146.19,25.14479048]
["bitfinex","SOLUSD",1727862840976,20.0,146.25,146.24,23.9325]
["bitfinex","SOLUSD",1727862841172,20.0,146.25,146.24,17.0945]
["bitfinex","SOLUSD",1727862841373,6.8377,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727862841762,6.8377,146.25,146.21,30.615984]
["bitfinex","SOLUSD",1727862842089,20.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727862842875,6.8393,146.22,146.17,23.9435]
["bitfinex","SOLUSD",1727862843210,6.8398,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1727862843491,6.8399,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1727862843990,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727862845772,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727862846178,7.19679488,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727862846586,0.35639488,146.19,146.11,17.1101]
["bitfinex","SOLUSD",1727862846895,6.8419,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727862847068,0.35639488,146.18,146.11,6.8437]
["bitfinex","SOLUSD",1727862847267,20.0,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1727862847492,6.8428,146.14,146.1,17.111]
["bitfinex","SOLUSD",1727862847691,6.8428,146.14,146.1,23.9555]
["bitfinex","SOLUSD",1727862847871,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727862848281,6.8423,146.15,146.1,17.111]
["bitfinex","SOLUSD",1727862848282,6.8431,146.14,146.1,17.111]
["bitfinex","SOLUSD",1727862848485,20.0,146.18,146.1,23.9556]
["bitfinex","SOLUSD",1727862848679,17.1019,146.19,146.1,23.9556]
["bitfinex","SOLUSD",1727862848680,20.0,146.15,146.1,17.111]
["bitfinex","SOLUSD",1727862848996,6.1361,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1727862849179,12.9764,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1727862849868,12.9764,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727862850070,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727862850375,23.0774,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727862851202,22.4129,146.29,146.2,39.52768466]
["bitfinex","SOLUSD",1727862851573,22.4129,146.29,146.24,23.9328]
["bitfinex","SOLUSD",1727862851789,22.4129,146.29,146.24,17.0951]
["bitfinex","SOLUSD",1727862852091,6.8348,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1727862852299,0.35639488,146.32,146.26,17.0917]
["bitfinex","SOLUSD",1727862852499,6.1107,146.36,146.27,25.14388668]
["bitfinex","SOLUSD",1727862852673,6.1107,146.36,146.27,23.776884]
["bitfinex","SOLUSD",1727862853397,6.46709488,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727862853893,6.46709488,146.36,146.3,17.087]
["bitfinex","SOLUSD",1727862854099,6.46709488,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727862854392,6.46709488,146.36,146.3,17.087]
["bitfinex","SOLUSD",1727862854712,6.1107,146.36,146.3,23.9218]
["bitfinex","SOLUSD",1727862855388,6.46709488,146.36,146.3,23.9218]
["bitfinex","SOLUSD",1727862855798,6.1107,146.36,146.3,23.9218]
["bitfinex","SOLUSD",1727862856396,6.46709488,146.36,146.3,23.9218]
["bitfinex","SOLUSD",1727862856890,6.1107,146.36,146.3,23.9218]
["bitfinex","SOLUSD",1727862857093,6.8332,146.35,146.3,23.9218]
["bitfinex","SOLUSD",1727862859985,6.8343,146.32,146.27,47.704884]
["bitfinex","SOLUSD",1727862860300,6.46709488,146.36,146.24,17.0948]
["bitfinex","SOLUSD",1727862860301,0.35639488,146.31,146.24,17.0948]
["bitfinex","SOLUSD",1727862860486,0.35639488,146.34,146.24,23.9328]
["bitfinex","SOLUSD",1727862860798,0.35639488,146.34,146.19,31.6570644]
["bitfinex","SOLUSD",1727862860799,6.8366,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727862861095,6.8367,146.27,146.21,17.0982]
["bitfinex","SOLUSD",1727862861289,20.0,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1727862861481,27.19129488,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727862861682,6.8354,146.3,146.19,6.4916]
["bitfinex","SOLUSD",1727862862301,20.35639488,146.35,146.2,23.776884]
["bitfinex","SOLUSD",1727862862601,6.8348,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1727862863178,7.19199488,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727862863698,0.35639488,146.3,146.22,42.2624644]
["bitfinex","SOLUSD",1727862863903,6.6462,146.28,146.22,17.097]
["bitfinex","SOLUSD",1727862864096,0.35639488,146.27,146.22,17.097]
["bitfinex","SOLUSD",1727862864408,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727862864579,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727862864785,20.0,146.27,146.18,17.1016]
["bitfinex","SOLUSD",1727862865090,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727862865779,6.8377,146.25,146.18,17.1016]
["bitfinex","SOLUSD",1727862865983,7.19449488,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727862866303,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727862869396,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727862869611,6.8381,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1727862871700,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727862871906,7.19519488,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727862872093,6.8381,146.24,146.19,30.617084]
["bitfinex","SOLUSD",1727862872711,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727862873016,20.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727862873185,20.0,146.25,146.21,30.616184]
["bitfinex","SOLUSD",1727862873915,26.8379,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727862874102,6.6462,146.28,146.2,23.9387]
["bitfinex","SOLUSD",1727862874103,0.35639488,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1727862874408,6.8372,146.26,146.21,30.616084]
["bitfinex","SOLUSD",1727862874606,20.0,146.25,146.21,30.616084]
["bitfinex","SOLUSD",1727862874790,6.8381,146.24,146.2,23.9391]
["bitfinex","SOLUSD",1727862875598,6.6462,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727862875792,6.6462,146.28,146.25,25.14434137]
["bitfinex","SOLUSD",1727862876007,6.6462,146.28,146.26,17.0923]
["bitfinex","SOLUSD",1727862876190,15.4019,146.29,146.26,17.0923]
["bitfinex","SOLUSD",1727862876505,15.4019,146.29,146.27,1.36724987]
["bitfinex","SOLUSD",1727862876695,15.4019,146.29,146.26,23.9293]
["bitfinex","SOLUSD",1727862876696,6.8348,146.31,146.26,23.9293]
["bitfinex","SOLUSD",1727862877093,0.35639488,146.31,146.26,23.9293]
["bitfinex","SOLUSD",1727862877307,0.35639488,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1727862877505,6.2391,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727862877693,13.0719,146.36,146.31,8.20145432]
["bitfinex","SOLUSD",1727862877890,0.35639488,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727862878305,6.2391,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1727862878501,7.18959488,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727862878708,6.8332,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727862879510,6.2391,146.36,146.31,30.611584]
["bitfinex","SOLUSD",1727862879906,13.0716,146.36,146.31,30.611584]
["bitfinex","SOLUSD",1727862880114,13.0716,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727862880412,13.42799488,146.36,146.31,30.611484]
["bitfinex","SOLUSD",1727862880799,13.0716,146.36,146.31,30.611484]
["bitfinex","SOLUSD",1727862880994,20.0,146.35,146.31,30.611484]
["bitfinex","SOLUSD",1727862883501,20.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727862883708,13.0716,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727862883709,6.2391,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727862884111,20.0,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727862884307,20.0,146.36,146.33,30.610584]
["bitfinex","SOLUSD",1727862884695,20.0,146.4,146.33,30.610584]
["bitfinex","SOLUSD",1727862884914,20.0,146.37,146.34,1.36652612]
["bitfinex","SOLUSD",1727862885107,20.0,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727862885308,20.0,146.37,146.33,30.610384]
["bitfinex","SOLUSD",1727862885922,20.0,146.37,146.34,1.36651704]
["bitfinex","SOLUSD",1727862886310,20.0,146.37,146.35,1.36651644]
["bitfinex","SOLUSD",1727862886520,28.7121,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727862886726,28.7121,146.42,146.29,22.5236]
["bitfinex","SOLUSD",1727862886727,6.8397,146.21,146.1,3.55269936]
["bitfinex","SOLUSD",1727862886901,15.5766,146.25,146.12,47.1083]
["bitfinex","SOLUSD",1727862886902,32.6715,146.25,146.12,47.1083]
["bitfinex","SOLUSD",1727862887218,32.6715,146.25,146.1,6.8445]
["bitfinex","SOLUSD",1727862887219,6.8415,146.17,146.1,6.8445]
["bitfinex","SOLUSD",1727862887720,20.0,146.16,146.08,25.1610636]
["bitfinex","SOLUSD",1727862887903,20.0,146.16,146.08,42.2748636]
["bitfinex","SOLUSD",1727862888106,20.0,146.14,146.08,49.1199636]
["bitfinex","SOLUSD",1727862888311,20.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727862888507,17.0987,146.21,146.1,6.8445]
["bitfinex","SOLUSD",1727862888721,21.71068017,146.2,146.1,6.8445]
["bitfinex","SOLUSD",1727862888916,1.71068017,146.2,146.1,6.8445]
["bitfinex","SOLUSD",1727862889221,21.71068017,146.2,146.1,6.8445]
["bitfinex","SOLUSD",1727862889397,20.0,146.2,146.08,42.2748636]
["bitfinex","SOLUSD",1727862889598,20.0,146.24,146.11,17.1094]
["bitfinex","SOLUSD",1727862889809,1.71028139,146.23,146.12,30.620184]
["bitfinex","SOLUSD",1727862890012,20.0,146.2,146.11,17.1094]
["bitfinex","SOLUSD",1727862890220,1.71068118,146.19,146.11,23.9534]
["bitfinex","SOLUSD",1727862890524,20.0,146.2,146.11,23.9534]
["bitfinex","SOLUSD",1727862890724,43.776884,146.24,146.11,23.9534]
["bitfinex","SOLUSD",1727862891022,45.48756424,146.24,146.12,6.8435]
["bitfinex","SOLUSD",1727862891212,43.776884,146.24,146.13,6.8431]
["bitfinex","SOLUSD",1727862891721,43.776884,146.24,146.11,17.1094]
["bitfinex","SOLUSD",1727862892122,43.776884,146.24,146.12,23.776884]
["bitfinex","SOLUSD",1727862892724,1.71048415,146.23,146.14,17.1063]
["bitfinex","SOLUSD",1727862892899,1.71048415,146.23,146.12,23.776884]
["bitfinex","SOLUSD",1727862892900,15.5766,146.25,146.17,17.1028]
["bitfinex","SOLUSD",1727862893100,1.7102647,146.24,146.17,23.9438]
["bitfinex","SOLUSD",1727862893505,15.5766,146.25,146.17,23.944]
["bitfinex","SOLUSD",1727862893908,1.71023418,146.24,146.17,23.944]
["bitfinex","SOLUSD",1727862894099,1.71023418,146.24,146.17,17.1028]
["bitfinex","SOLUSD",1727862894328,21.71023418,146.24,146.13,17.1074]
["bitfinex","SOLUSD",1727862894513,21.71023418,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1727862895815,21.71023418,146.24,146.12,23.776884]
["bitfinex","SOLUSD",1727862896021,20.0,146.24,146.18,6.8405]
["bitfinex","SOLUSD",1727862896221,20.0,146.24,146.19,17.1008]
["bitfinex","SOLUSD",1727862896607,1.71012472,146.23,146.19,17.1008]
["bitfinex","SOLUSD",1727862897410,1.71012472,146.23,146.15,23.9465]
["bitfinex","SOLUSD",1727862897621,1.71012472,146.23,146.15,17.1047]
["bitfinex","SOLUSD",1727862897822,1.71012472,146.23,146.15,23.9469]
["bitfinex","SOLUSD",1727862898124,1.71012472,146.23,146.15,17.1047]
["bitfinex","SOLUSD",1727862898334,1.71012472,146.23,146.15,23.9469]
["bitfinex","SOLUSD",1727862900416,20.0,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1727862900622,1.71037096,146.23,146.15,17.1047]
["bitfinex","SOLUSD",1727862900804,1.71037096,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1727862901004,1.71037096,146.23,146.18,23.942]
["bitfinex","SOLUSD",1727862901614,1.71037096,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1727862901929,20.0,146.24,146.17,17.1022]
["bitfinex","SOLUSD",1727862902103,6.5121,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727862902310,6.5121,146.26,146.16,23.776884]
["bitfinex","SOLUSD",1727862902520,6.5121,146.26,146.24,6.8379]
["bitfinex","SOLUSD",1727862902724,1.7094232,146.29,146.23,17.0962]
["bitfinex","SOLUSD",1727862902933,1.7094232,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1727862903252,16.3504,146.3,146.27,6.8364]
["bitfinex","SOLUSD",1727862903534,16.3504,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1727862903710,16.3504,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727862903912,6.4247,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1727862904124,260.2318,146.35,146.26,17.0924]
["bitfinex","SOLUSD",1727862904125,13.1392,146.35,146.26,17.0924]
["bitfinex","SOLUSD",1727862904312,1.70895314,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727862904516,1.70895314,146.34,146.29,17.0892]
["bitfinex","SOLUSD",1727862904718,1.70895314,146.34,146.31,6.8345]
["bitfinex","SOLUSD",1727862904917,1.70895314,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727862905111,1.70895314,146.34,146.29,23.9249]
["bitfinex","SOLUSD",1727862905308,1.70895314,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727862905721,21.70895314,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727862907232,21.70895314,146.34,146.26,23.9293]
["bitfinex","SOLUSD",1727862907529,21.70895314,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1727862908132,21.70895314,146.34,146.26,17.0925]
["bitfinex","SOLUSD",1727862908319,21.70895314,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727862908807,21.70895314,146.34,146.28,17.0897]
["bitfinex","SOLUSD",1727862909008,21.70895314,146.34,146.26,6.837]
["bitfinex","SOLUSD",1727862909209,21.70895314,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1727862909415,21.70895314,146.34,146.25,23.9306]
["bitfinex","SOLUSD",1727862909602,21.70895314,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1727862909820,21.70895314,146.34,146.28,6.836]
["bitfinex","SOLUSD",1727862910124,21.70895314,146.34,146.27,17.0908]
["bitfinex","SOLUSD",1727862910311,21.70895314,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727862911330,20.0,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727862911632,1.70880705,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727862911831,1.70880705,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727862912913,1.70880705,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727862915214,20.0,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727862915413,20.0,146.34,146.29,17.0887]
["bitfinex","SOLUSD",1727862915637,1.70874188,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1727862917215,20.0,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727862917628,6.8318,146.35,146.31,17.0863]
["bitfinex","SOLUSD",1727862917933,6.3131,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1727862918444,1.70847607,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727862918628,1.70847607,146.38,146.31,17.0863]
["bitfinex","SOLUSD",1727862918629,1.70847607,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1727862919230,1.70847607,146.38,146.31,17.0863]
["bitfinex","SOLUSD",1727862919538,1.70847607,146.38,146.31,23.9209]
["bitfinex","SOLUSD",1727862919855,21.70847607,146.38,146.31,17.0863]
["bitfinex","SOLUSD",1727862920022,20.0,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727862920216,20.0,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1727862920729,1.70844076,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727862921443,20.0,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1727862923316,1.70835576,146.37,146.31,17.0863]
["bitfinex","SOLUSD",1727862923648,20.0,146.32,146.2,25.1610636]
["bitfinex","SOLUSD",1727862923817,20.0,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727862924018,6.8332,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727862924228,1.70875141,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1727862924442,6.8334,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1727862924644,21.70876403,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1727862924958,6.8343,146.32,146.29,17.0886]
["bitfinex","SOLUSD",1727862925247,21.70892389,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1727862925418,20.0,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727862925830,21.70895756,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727862926237,21.70895756,146.32,146.28,17.0897]
["bitfinex","SOLUSD",1727862926432,28.54335756,146.32,146.28,17.0897]
["bitfinex","SOLUSD",1727862926920,20.0,146.3,146.27,6.8364]
["bitfinex","SOLUSD",1727862927116,20.0,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727862927321,6.8332,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727862927554,6.8332,146.35,146.23,49.92974268]
["bitfinex","SOLUSD",1727862927555,6.3131,146.39,146.26,34.1833]
["bitfinex","SOLUSD",1727862927843,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727862928033,6.3131,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727862928418,13.0539,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1727862928618,6.2246,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727862928833,15.0912,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727862929040,1.7075955,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727862929245,6.2246,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727862929563,6.2246,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727862930047,1.70722003,146.46,146.43,6.8287]
["bitfinex","SOLUSD",1727862930350,1.70722003,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727862930839,21.70722003,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727862931526,16.6561,146.49,146.43,17.0723]
["bitfinex","SOLUSD",1727862931737,16.6561,146.49,146.45,6.828]
["bitfinex","SOLUSD",1727862932126,6.8261,146.5,146.45,6.828]
["bitfinex","SOLUSD",1727862933319,6.2548,146.51,146.43,17.0723]
["bitfinex","SOLUSD",1727862933516,13.0802,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727862933743,6.2548,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727862933919,21.70690693,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727862934735,21.70690693,146.5,146.42,17.0739]
["bitfinex","SOLUSD",1727862935022,1.70728293,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727862935231,1.70728293,146.49,146.44,17.0709]
["bitfinex","SOLUSD",1727862935722,1.70728293,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727862936047,1.70716848,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727862936541,13.0022,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727862936744,6.8254,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727862936947,1.70681289,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727862937121,1.70681289,146.5,146.46,23.8957]
["bitfinex","SOLUSD",1727862937746,1.70681289,146.5,146.46,17.0684]
["bitfinex","SOLUSD",1727862937941,20.0,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727862939034,20.0,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727862939336,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727862940325,7.0523221,146.59,146.52,17.0616]
["bitfinex","SOLUSD",1727862940527,20.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727862940938,8.52873385,146.57,146.52,23.8861]
["bitfinex","SOLUSD",1727862941152,26.8224,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727862941531,20.0,146.58,146.56,6.8227]
["bitfinex","SOLUSD",1727862941749,1.70586719,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1727862942348,2.54347006,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727862942535,0.8376221,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1727862943054,0.8376221,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727862943936,0.8376221,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727862944251,2.54343286,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727862945055,2.54343286,146.59,146.55,17.0585]
["bitfinex","SOLUSD",1727862945351,0.8376221,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727862946034,0.8376221,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1727862946360,0.8376221,146.59,146.58,31.96326297]
["bitfinex","SOLUSD",1727862946754,0.8376221,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727862952655,0.8376221,146.59,146.58,50.599084]
["bitfinex","SOLUSD",1727862952833,0.8376221,146.59,146.58,31.96309787]
["bitfinex","SOLUSD",1727862953040,6.8176,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1727862953852,1.70500599,146.67,146.59,17.0537]
["bitfinex","SOLUSD",1727862954052,6.8199,146.63,146.59,17.0537]
["bitfinex","SOLUSD",1727862954361,1.70549022,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1727862954946,8.52589022,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1727862955251,1.70556528,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727862955833,6.8218,146.59,146.56,17.0572]
["bitfinex","SOLUSD",1727862956053,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727862956256,43.776884,146.62,146.49,15.6136]
["bitfinex","SOLUSD",1727862956443,20.0,146.62,146.54,17.0597]
["bitfinex","SOLUSD",1727862956637,1.7058079,146.61,146.54,17.0597]
["bitfinex","SOLUSD",1727862956954,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727862957140,20.0,146.63,146.56,17.0573]
["bitfinex","SOLUSD",1727862957340,1.70571107,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1727862957561,1.7055098,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1727862958038,1.7055098,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727862958361,20.0,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727862958654,1.70552072,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727862960554,1.70552072,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1727862960761,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727862960954,1.70584399,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727862961261,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727862961448,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727862961838,23.776884,146.64,146.57,17.0562]
["bitfinex","SOLUSD",1727862962056,6.822,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1727862962261,23.776884,146.62,146.54,17.0598]
["bitfinex","SOLUSD",1727862962440,6.8209,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1727862962657,1.7058547,146.6,146.56,17.0574]
["bitfinex","SOLUSD",1727862962856,23.776884,146.65,146.56,20.0]
["bitfinex","SOLUSD",1727862963663,30.595884,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1727862963866,22.3683,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1727862964249,22.3683,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727862964567,6.4146,146.66,146.63,6.8195]
["bitfinex","SOLUSD",1727862965243,6.4146,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1727862965444,6.4146,146.66,146.64,17.0479]
["bitfinex","SOLUSD",1727862965758,8.11960895,146.66,146.64,17.0479]
["bitfinex","SOLUSD",1727862966060,8.11960895,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1727862966246,13.2331,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1727862966859,1.70521694,146.65,146.62,6.8201]
["bitfinex","SOLUSD",1727862967069,6.4146,146.66,146.61,17.0514]
["bitfinex","SOLUSD",1727862967367,20.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727862967972,20.0,146.69,146.65,17.047]
["bitfinex","SOLUSD",1727862968464,26.8174,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1727862969262,20.0,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1727862969469,6.8188,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1727862969643,1.70517972,146.65,146.56,45.12850751]
["bitfinex","SOLUSD",1727862969843,1.70517972,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727862969844,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727862970068,37.0438,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1727862970252,20.0,146.69,146.63,6.8195]
["bitfinex","SOLUSD",1727862970566,20.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727862970783,20.0,146.67,146.61,17.0516]
["bitfinex","SOLUSD",1727862970784,1.70512906,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727862970955,8.52372906,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727862971158,8.52362906,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727862971555,8.52362906,146.66,146.61,17.0516]
["bitfinex","SOLUSD",1727862971770,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727862971949,1.70519952,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1727862972145,1.70519952,146.65,146.56,45.12850751]
["bitfinex","SOLUSD",1727862972146,1.70519952,146.65,146.56,25.12850751]
["bitfinex","SOLUSD",1727862972350,1.70519952,146.65,146.55,34.1173]
["bitfinex","SOLUSD",1727862972351,6.8203,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1727862972561,1.70560356,146.61,146.58,17.0554]
["bitfinex","SOLUSD",1727862972752,1.70560356,146.61,146.58,23.8771]
["bitfinex","SOLUSD",1727862973070,1.70560356,146.62,146.55,34.1173]
["bitfinex","SOLUSD",1727862973262,1.70560356,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1727862974069,1.70537679,146.63,146.61,6.8208]
["bitfinex","SOLUSD",1727862974369,6.8188,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727862974675,20.0,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727862974971,22.1468,146.7,146.62,17.0506]
["bitfinex","SOLUSD",1727862975181,26.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727862975481,6.8185,146.66,146.62,23.8708]
["bitfinex","SOLUSD",1727862976161,6.8192,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727862976364,6.8199,146.63,146.59,23.875]
["bitfinex","SOLUSD",1727862976577,1.70551434,146.62,146.59,23.875]
["bitfinex","SOLUSD",1727862976954,1.7055435,146.68,146.59,34.1082]
["bitfinex","SOLUSD",1727862977162,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727862977369,6.8171,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1727862978066,22.1468,146.7,146.65,23.8657]
["bitfinex","SOLUSD",1727862978067,28.9634,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727862979051,6.8171,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1727862979253,6.8181,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727862980358,22.1468,146.7,146.62,17.05]
["bitfinex","SOLUSD",1727862980561,20.0,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727862980771,1.70556942,146.63,146.58,17.0552]
["bitfinex","SOLUSD",1727862981072,15.4111,146.62,146.55,17.0581]
["bitfinex","SOLUSD",1727862981252,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727862981453,6.8217,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1727862981651,6.8239,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727862981874,1.70639175,146.54,146.48,51.199]
["bitfinex","SOLUSD",1727862982060,1.70639175,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727862982576,20.0,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727862982752,20.0,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1727862982953,15.4111,146.62,146.52,34.1245]
["bitfinex","SOLUSD",1727862983153,15.4111,146.62,146.49,25.12850751]
["bitfinex","SOLUSD",1727862983154,23.776884,146.6,146.49,25.12850751]
["bitfinex","SOLUSD",1727862983382,20.0,146.61,146.52,6.8249]
["bitfinex","SOLUSD",1727862983383,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727862983578,20.0,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727862983758,20.0,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1727862983957,26.8236,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1727862984278,20.0,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1727862984455,20.0,146.53,146.49,6.8261]
["bitfinex","SOLUSD",1727862984654,20.0,146.53,146.45,16.4046]
["bitfinex","SOLUSD",1727862984876,20.0,146.53,146.51,6.825]
["bitfinex","SOLUSD",1727862985182,1.70645546,146.52,146.5,17.0642]
["bitfinex","SOLUSD",1727862985473,21.70645546,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727862986864,1.70674315,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1727862987061,20.0,146.5,146.47,17.0678]
["bitfinex","SOLUSD",1727862987773,1.70686034,146.49,146.47,17.0678]
["bitfinex","SOLUSD",1727862988289,1.70686034,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727862988865,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727862988866,1.70683116,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727862989560,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727862989956,15.0684,146.54,146.49,17.0651]
["bitfinex","SOLUSD",1727862990185,6.5932,146.55,146.49,17.0651]
["bitfinex","SOLUSD",1727862990364,6.5932,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727862991057,6.8241,146.54,146.44,34.1432]
["bitfinex","SOLUSD",1727862991265,20.0,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1727862991679,1.7064587,146.53,146.51,6.8251]
["bitfinex","SOLUSD",1727862991885,1.7064587,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727862992078,8.5313587,146.53,146.49,17.0651]
["bitfinex","SOLUSD",1727862992273,8.5313587,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727862992274,1.7064587,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727862992580,20.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727862993076,1.70687172,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1727862993302,1.70687172,146.49,146.44,34.1432]
["bitfinex","SOLUSD",1727862993303,1.70686918,146.5,146.44,34.1432]
["bitfinex","SOLUSD",1727862993477,20.0,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1727862993669,1.70668187,146.51,146.49,6.8264]
["bitfinex","SOLUSD",1727862994180,1.70668187,146.51,146.48,23.8934]
["bitfinex","SOLUSD",1727862994771,6.825,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1727862994966,20.0,146.51,146.48,23.8934]
["bitfinex","SOLUSD",1727862996272,26.8242,146.54,146.48,17.0667]
["bitfinex","SOLUSD",1727862996469,1.70660284,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727862996877,26.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727862997484,1.70661023,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727862998184,8.53121023,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727862998368,6.8251,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1727862998688,21.7067551,146.51,146.48,23.8935]
["bitfinex","SOLUSD",1727862999489,20.0,146.51,146.48,23.8935]
["bitfinex","SOLUSD",1727863003665,20.0,146.51,146.48,21.8935]
["bitfinex","SOLUSD",1727863005079,1.70674556,146.5,146.48,21.8935]
["bitfinex","SOLUSD",1727863005280,20.0,146.51,146.48,21.8935]
["bitfinex","SOLUSD",1727863005989,1.70674486,146.5,146.48,21.8935]
["bitfinex","SOLUSD",1727863006571,20.0,146.51,146.48,21.8935]
["bitfinex","SOLUSD",1727863008497,6.8251,146.52,146.48,21.8935]
["bitfinex","SOLUSD",1727863008788,20.0,146.51,146.48,21.8935]
["bitfinex","SOLUSD",1727863009180,20.0,146.54,146.5,17.0645]
["bitfinex","SOLUSD",1727863009498,1.70649932,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1727863009965,6.8234,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727863010373,8.53003344,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727863010595,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727863013489,6.8245,146.53,146.5,17.0645]
["bitfinex","SOLUSD",1727863013692,20.0,146.56,146.5,17.0645]
["bitfinex","SOLUSD",1727863014281,20.0,146.52,146.5,17.0645]
["bitfinex","SOLUSD",1727863014588,1.70655966,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1727863014794,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727863014991,1.70700074,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727863015295,6.8273,146.47,146.44,17.0709]
["bitfinex","SOLUSD",1727863015500,1.7071731,146.46,146.44,23.8995]
["bitfinex","SOLUSD",1727863015822,1.70717189,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1727863016293,6.8269,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1727863017888,20.0,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1727863018190,21.70718553,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1727863018966,1.70718553,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1727863019166,20.0,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1727863019793,20.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727863019975,20.0,146.48,146.44,17.0709]
["bitfinex","SOLUSD",1727863019976,20.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1727863020778,1.70698998,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727863021689,1.70698998,146.5,146.48,6.8266]
["bitfinex","SOLUSD",1727863021905,1.70676461,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1727863022591,1.70676379,146.5,146.48,6.8266]
["bitfinex","SOLUSD",1727863022897,1.70676379,146.5,146.46,17.0691]
["bitfinex","SOLUSD",1727863023189,20.0,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727863023377,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727863023794,20.0,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727863023980,15.9597,146.55,146.48,17.0667]
["bitfinex","SOLUSD",1727863024176,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727863024614,8.5304351,146.54,146.5,23.8902]
["bitfinex","SOLUSD",1727863024899,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727863025070,1.70674321,146.51,146.47,17.0674]
["bitfinex","SOLUSD",1727863025394,20.0,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727863025688,6.8271,146.48,146.44,17.0709]
["bitfinex","SOLUSD",1727863025889,21.70712799,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1727863026805,6.826,146.5,146.46,6.8278]
["bitfinex","SOLUSD",1727863027178,20.0,146.49,146.46,6.8278]
["bitfinex","SOLUSD",1727863028584,6.8272,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1727863028796,23.776884,146.5,146.41,23.7272]
["bitfinex","SOLUSD",1727863029094,6.8278,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727863029397,20.0,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1727863029781,20.0,146.47,146.43,17.0727]
["bitfinex","SOLUSD",1727863029982,1.70725885,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1727863030184,1.70726037,146.49,146.4,33.6654]
["bitfinex","SOLUSD",1727863030402,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727863030600,1.70744182,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727863030819,20.0,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727863031106,20.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727863031478,21.70725986,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727863031703,20.0,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727863032006,26.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727863032179,1.70716355,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1727863032384,6.8278,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1727863032592,21.70725633,146.45,146.42,23.9033]
["bitfinex","SOLUSD",1727863032798,20.0,146.45,146.42,23.9033]
["bitfinex","SOLUSD",1727863033000,6.0626,146.49,146.44,17.0715]
["bitfinex","SOLUSD",1727863033311,6.0626,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727863033312,20.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727863033685,21.70711452,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727863034501,20.0,146.46,146.44,17.0715]
["bitfinex","SOLUSD",1727863034704,20.0,146.46,146.44,23.8999]
["bitfinex","SOLUSD",1727863034904,20.0,146.46,146.44,17.0715]
["bitfinex","SOLUSD",1727863035204,20.0,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1727863035590,6.921974,146.57,146.46,17.0692]
["bitfinex","SOLUSD",1727863035795,6.8244,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727863035983,22.2281,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727863036183,6.8239,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727863036400,6.8241,146.54,146.5,23.8903]
["bitfinex","SOLUSD",1727863037616,20.0,146.53,146.5,23.8903]
["bitfinex","SOLUSD",1727863038198,21.70642267,146.53,146.5,23.8903]
["bitfinex","SOLUSD",1727863038400,21.70642267,146.53,146.5,17.0645]
["bitfinex","SOLUSD",1727863038601,6.0139,146.56,146.5,23.8904]
["bitfinex","SOLUSD",1727863038815,28.53003687,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727863039112,28.53003687,146.55,146.5,23.8903]
["bitfinex","SOLUSD",1727863039697,6.8242,146.54,146.5,23.8903]
["bitfinex","SOLUSD",1727863039905,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727863040214,1.70656588,146.52,146.47,17.0676]
["bitfinex","SOLUSD",1727863040389,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727863040803,1.70659095,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727863041319,1.70662873,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727863041497,1.70662873,146.51,146.47,17.0676]
["bitfinex","SOLUSD",1727863041815,8.53252873,146.51,146.47,17.0676]
["bitfinex","SOLUSD",1727863042110,1.70662873,146.51,146.44,17.0708]
["bitfinex","SOLUSD",1727863042316,1.70685465,146.53,146.43,34.1437]
["bitfinex","SOLUSD",1727863042614,6.0139,146.56,146.49,17.0654]
["bitfinex","SOLUSD",1727863042815,6.8242,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1727863042991,21.70637033,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1727863043191,21.70637033,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1727863043391,6.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727863044114,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727863044319,20.0,146.55,146.46,25.12850623]
["bitfinex","SOLUSD",1727863044613,20.0,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727863044920,20.0,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727863044921,26.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727863046300,20.0,146.55,146.5,17.0646]
["bitfinex","SOLUSD",1727863046498,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727863046694,20.0,146.56,146.52,17.0622]
["bitfinex","SOLUSD",1727863046695,6.8231,146.56,146.52,23.887]
["bitfinex","SOLUSD",1727863048190,1.70615543,146.55,146.52,23.887]
["bitfinex","SOLUSD",1727863048713,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727863048905,21.70633014,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727863049413,21.70633014,146.54,146.49,17.0651]
["bitfinex","SOLUSD",1727863049599,28.53053014,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727863049802,26.8242,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727863052918,1.70632492,146.53,146.46,17.0685]
["bitfinex","SOLUSD",1727863053113,20.0,146.57,146.46,17.0685]
["bitfinex","SOLUSD",1727863053290,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727863053495,21.70667415,146.51,146.46,17.0685]
["bitfinex","SOLUSD",1727863053698,8.53257401,146.5,146.46,23.8959]
["bitfinex","SOLUSD",1727863053925,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727863054090,1.70667376,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1727863054405,6.8265,146.49,146.46,17.0685]
["bitfinex","SOLUSD",1727863054601,1.70689894,146.48,146.46,17.0685]
["bitfinex","SOLUSD",1727863054800,6.8275,146.47,146.43,17.072]
["bitfinex","SOLUSD",1727863055004,6.8275,146.47,146.43,23.9011]
["bitfinex","SOLUSD",1727863055408,1.70710762,146.46,146.4,17.0759]
["bitfinex","SOLUSD",1727863055630,1.70710762,146.46,146.38,6.8312]
["bitfinex","SOLUSD",1727863056004,21.70710762,146.46,146.38,6.8312]
["bitfinex","SOLUSD",1727863056204,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727863056409,1.70761424,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727863056706,20.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727863056912,1.70750009,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727863057911,8.53629956,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727863058424,1.70749956,146.44,146.39,17.0771]
["bitfinex","SOLUSD",1727863058808,6.8293,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727863059016,1.70764802,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1727863059416,6.8293,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727863060430,6.8293,146.43,146.39,23.908]
["bitfinex","SOLUSD",1727863064830,20.0,146.43,146.39,23.908]
["bitfinex","SOLUSD",1727863065231,1.70763172,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1727863065620,20.0,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1727863068372,1.70762837,146.41,146.35,16.5267]
["bitfinex","SOLUSD",1727863068631,6.831,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1727863068934,6.8307,146.4,146.36,23.913]
["bitfinex","SOLUSD",1727863070125,26.8298,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727863070345,1.70787935,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1727863070638,6.8306,146.4,146.36,23.913]
["bitfinex","SOLUSD",1727863070808,1.70794505,146.39,146.36,23.913]
["bitfinex","SOLUSD",1727863071011,6.8315,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1727863071232,1.70794505,146.39,146.33,17.0841]
["bitfinex","SOLUSD",1727863071425,6.8309,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1727863071621,1.70796831,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727863071829,1.70796831,146.39,146.34,23.776884]
["bitfinex","SOLUSD",1727863072011,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727863072213,20.0,146.42,146.37,18.44587126]
["bitfinex","SOLUSD",1727863072530,26.8299,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727863072739,6.8295,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727863073936,20.0,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727863075947,20.0,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1727863076239,20.0,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727863077543,6.3735,146.46,146.41,17.0749]
["bitfinex","SOLUSD",1727863077717,32.8594,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727863077718,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727863077914,8.53441622,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727863078131,1.70711622,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727863078436,8.53451622,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1727863078735,6.8282,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727863078934,8.53550159,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727863079119,1.7073312,146.44,146.4,23.906]
["bitfinex","SOLUSD",1727863079313,21.70748232,146.47,146.38,15.6554]
["bitfinex","SOLUSD",1727863079635,6.8296,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727863079831,8.53730825,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727863080144,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727863080319,1.70760542,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1727863080635,8.53780542,146.41,146.37,23.9116]
["bitfinex","SOLUSD",1727863080845,8.53840552,146.4,146.37,17.0798]
["bitfinex","SOLUSD",1727863081025,6.8306,146.4,146.37,17.0798]
["bitfinex","SOLUSD",1727863082634,20.0,146.45,146.37,17.0798]
["bitfinex","SOLUSD",1727863082841,1.70768361,146.44,146.37,17.0798]
["bitfinex","SOLUSD",1727863083039,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727863083226,20.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727863083433,1.70768361,146.44,146.36,23.776884]
["bitfinex","SOLUSD",1727863083622,40.845784,146.47,146.4,17.0763]
["bitfinex","SOLUSD",1727863083816,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727863084040,6.8304,146.41,146.37,23.9109]
["bitfinex","SOLUSD",1727863084247,1.70764357,146.42,146.35,6.8326]
["bitfinex","SOLUSD",1727863084248,6.8311,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727863084838,1.70779193,146.4,146.34,17.0829]
["bitfinex","SOLUSD",1727863085050,1.70779193,146.4,146.38,6.8312]
["bitfinex","SOLUSD",1727863085224,28.53825957,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727863085428,6.8306,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1727863085922,1.70790192,146.39,146.36,23.9129]
["bitfinex","SOLUSD",1727863086113,1.70790192,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1727863086313,8.53910192,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1727863086525,1.70790192,146.39,146.33,23.776884]
["bitfinex","SOLUSD",1727863086735,20.0,146.41,146.34,17.0831]
["bitfinex","SOLUSD",1727863086942,23.3817,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727863087836,16.552,146.42,146.38,23.9096]
["bitfinex","SOLUSD",1727863088543,13.4708,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727863088544,6.6415,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727863089745,6.8309,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1727863090344,1.70780419,146.39,146.27,1.19000059]
["bitfinex","SOLUSD",1727863090532,17.31580419,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1727863090716,26.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727863090923,1.70819761,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727863091332,8.54029761,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727863092352,6.8329,146.35,146.32,17.0849]
["bitfinex","SOLUSD",1727863092532,1.70850942,146.34,146.29,17.0884]
["bitfinex","SOLUSD",1727863092720,6.8339,146.33,146.29,23.9237]
["bitfinex","SOLUSD",1727863093329,6.8339,146.33,146.26,31.59172542]
["bitfinex","SOLUSD",1727863093330,1.7086536,146.32,146.26,32.9901]
["bitfinex","SOLUSD",1727863093519,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727863094522,20.0,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727863094723,20.0,146.35,146.3,23.9228]
["bitfinex","SOLUSD",1727863094724,6.8334,146.34,146.3,23.9228]
["bitfinex","SOLUSD",1727863094950,21.70849018,146.35,146.3,17.0877]
["bitfinex","SOLUSD",1727863095150,6.8334,146.34,146.3,17.0877]
["bitfinex","SOLUSD",1727863095323,21.70865852,146.33,146.3,17.0877]
["bitfinex","SOLUSD",1727863095523,21.70865852,146.33,146.27,15.69432542]
["bitfinex","SOLUSD",1727863095524,1.70865852,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727863096255,1.70865852,146.33,146.27,17.0909]
["bitfinex","SOLUSD",1727863096747,6.8348,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1727863096950,1.70891221,146.3,146.24,17.0944]
["bitfinex","SOLUSD",1727863097124,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727863097446,20.0,146.3,146.22,0.8376221]
["bitfinex","SOLUSD",1727863097654,20.0,146.3,146.23,17.096]
["bitfinex","SOLUSD",1727863097832,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863098149,6.8367,146.27,146.23,17.096]
["bitfinex","SOLUSD",1727863098380,28.54574212,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727863098533,8.54618178,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1727863098726,6.8367,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1727863098946,8.54665721,146.26,146.22,0.8376221]
["bitfinex","SOLUSD",1727863099141,1.70945721,146.26,146.22,0.8376221]
["bitfinex","SOLUSD",1727863099335,6.8385,146.24,146.22,0.8376221]
["bitfinex","SOLUSD",1727863099552,8.5483654,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863099729,6.8385,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863099931,26.8381,146.24,146.22,0.8376221]
["bitfinex","SOLUSD",1727863100325,28.54800197,146.24,146.22,0.8376221]
["bitfinex","SOLUSD",1727863100944,26.8381,146.24,146.22,0.8376221]
["bitfinex","SOLUSD",1727863101247,28.54810954,146.24,146.22,0.8376221]
["bitfinex","SOLUSD",1727863101548,15.0982,146.25,146.22,7.6764221]
["bitfinex","SOLUSD",1727863103258,20.0,146.26,146.22,7.6764221]
["bitfinex","SOLUSD",1727863103455,1.70959982,146.25,146.22,7.6764221]
["bitfinex","SOLUSD",1727863103959,20.0,146.26,146.22,7.6764221]
["bitfinex","SOLUSD",1727863104134,1.70960563,146.25,146.22,7.6764221]
["bitfinex","SOLUSD",1727863104856,1.70960563,146.25,146.22,0.8376221]
["bitfinex","SOLUSD",1727863105727,1.7098366,146.27,146.22,0.8376221]
["bitfinex","SOLUSD",1727863105927,6.8376,146.25,146.22,0.8376221]
["bitfinex","SOLUSD",1727863106128,20.0,146.25,146.22,0.8376221]
["bitfinex","SOLUSD",1727863106345,8.54738681,146.25,146.22,0.8376221]
["bitfinex","SOLUSD",1727863106641,20.0,146.25,146.22,0.8376221]
["bitfinex","SOLUSD",1727863106832,21.70967553,146.25,146.22,0.8376221]
["bitfinex","SOLUSD",1727863107031,26.8376,146.25,146.22,0.8376221]
["bitfinex","SOLUSD",1727863107337,1.7096323,146.24,146.22,0.8376221]
["bitfinex","SOLUSD",1727863107538,20.0,146.26,146.22,0.8376221]
["bitfinex","SOLUSD",1727863108036,6.8384,146.24,146.22,0.8376221]
["bitfinex","SOLUSD",1727863108233,8.54840841,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863108655,28.54840841,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863109033,26.8385,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863109341,20.0,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863110363,6.8385,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863110536,26.8385,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863110733,72.474684,146.23,146.22,0.8376221]
["bitfinex","SOLUSD",1727863112958,6.8417,146.17,146.13,17.1073]
["bitfinex","SOLUSD",1727863113149,6.8417,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727863113150,8.55265676,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727863113457,17.0991,146.21,146.13,6.8431]
["bitfinex","SOLUSD",1727863113458,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863113664,1.71062643,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727863113852,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863114639,6.8411,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863116464,26.8403,146.2,146.14,17.1065]
["bitfinex","SOLUSD",1727863116646,8.55093389,146.19,146.14,17.1065]
["bitfinex","SOLUSD",1727863116852,1.71036316,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727863117042,8.55126316,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727863117244,6.8409,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727863117461,1.710435,146.17,146.09,15.69432542]
["bitfinex","SOLUSD",1727863117655,20.0,146.21,146.11,17.1095]
["bitfinex","SOLUSD",1727863117969,6.8412,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727863118562,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863118944,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863119249,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863119565,20.0,146.21,146.15,6.8419]
["bitfinex","SOLUSD",1727863119764,6.84,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1727863120063,20.0,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1727863120265,20.0,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1727863120465,1.71028434,146.2,146.13,6.8428]
["bitfinex","SOLUSD",1727863120861,6.8414,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863121367,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863121548,1.71028434,146.2,146.12,17.1088]
["bitfinex","SOLUSD",1727863121549,1.71028434,146.2,146.13,6.843]
["bitfinex","SOLUSD",1727863121750,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727863122056,8.55238738,146.16,146.12,23.9523]
["bitfinex","SOLUSD",1727863122363,6.8424,146.15,146.12,17.1088]
["bitfinex","SOLUSD",1727863122662,6.8424,146.15,146.09,15.69432542]
["bitfinex","SOLUSD",1727863122663,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727863124257,23.776884,146.2,146.11,15.69432542]
["bitfinex","SOLUSD",1727863124467,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863124846,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727863125051,6.8403,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863125667,21.8593,146.23,146.15,17.1054]
["bitfinex","SOLUSD",1727863125849,6.8404,146.19,146.15,23.9475]
["bitfinex","SOLUSD",1727863126665,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863126859,21.71024127,146.22,146.17,17.103]
["bitfinex","SOLUSD",1727863126860,1.71016041,146.22,146.17,17.103]
["bitfinex","SOLUSD",1727863127168,21.8593,146.23,146.17,17.103]
["bitfinex","SOLUSD",1727863127169,28.698,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727863127374,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863127666,8.54902761,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863128252,1.70992761,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727863128460,1.70992761,146.22,146.17,17.103]
["bitfinex","SOLUSD",1727863128667,28.6982,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727863129055,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863130973,8.54891508,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863131159,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863131974,1.70992271,146.26,146.19,17.1007]
["bitfinex","SOLUSD",1727863131975,21.70992271,146.26,146.19,17.1007]
["bitfinex","SOLUSD",1727863132152,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727863133961,6.8377,146.25,146.21,6.839]
["bitfinex","SOLUSD",1727863134166,20.0,146.26,146.22,8.20654726]
["bitfinex","SOLUSD",1727863134167,6.8372,146.26,146.22,8.20654726]
["bitfinex","SOLUSD",1727863134487,6.8376,146.25,146.21,23.9377]
["bitfinex","SOLUSD",1727863135887,6.0914,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727863136061,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863136576,1.70921978,146.29,146.23,23.9346]
["bitfinex","SOLUSD",1727863136577,6.8367,146.27,146.23,23.9346]
["bitfinex","SOLUSD",1727863136766,1.70921102,146.27,146.21,6.8392]
["bitfinex","SOLUSD",1727863136969,6.8376,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1727863137885,6.8358,146.29,146.26,17.0922]
["bitfinex","SOLUSD",1727863138068,1.70914754,146.28,146.15,43.43166143]
["bitfinex","SOLUSD",1727863138396,6.8366,146.27,146.23,23.9335]
["bitfinex","SOLUSD",1727863138877,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863140560,6.3829,146.3,146.23,15.69432542]
["bitfinex","SOLUSD",1727863140766,22.4841,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727863140965,22.4841,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727863140966,15.649,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727863141174,6.8347,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863142681,6.8352,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1727863143264,1.70879424,146.32,146.21,49.7309]
["bitfinex","SOLUSD",1727863143265,1.70879424,146.32,146.24,17.0941]
["bitfinex","SOLUSD",1727863143464,6.836,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727863143672,6.8362,146.28,146.24,23.9319]
["bitfinex","SOLUSD",1727863144286,6.8362,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727863144581,6.0194,146.33,146.26,6.8368]
["bitfinex","SOLUSD",1727863144582,6.8353,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727863145377,26.8343,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727863145661,6.8339,146.33,146.29,8.20270725]
["bitfinex","SOLUSD",1727863145993,23.1269,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727863146685,16.2937,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727863146888,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727863152077,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727863152398,6.8333,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727863153584,20.0,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1727863153767,6.8328,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727863153969,6.8328,146.36,146.32,6.834]
["bitfinex","SOLUSD",1727863155597,1.70816048,146.38,146.32,32.77992542]
["bitfinex","SOLUSD",1727863156302,1.70816048,146.38,146.32,17.0856]
["bitfinex","SOLUSD",1727863157083,6.8327,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1727863157575,6.8327,146.36,146.32,33.98277593]
["bitfinex","SOLUSD",1727863158097,6.8333,146.35,146.32,10.06307593]
["bitfinex","SOLUSD",1727863158276,6.8334,146.34,146.31,10.06307593]
["bitfinex","SOLUSD",1727863158473,6.833,146.35,146.31,16.89777593]
["bitfinex","SOLUSD",1727863158772,6.8342,146.33,146.29,33.98697593]
["bitfinex","SOLUSD",1727863159194,6.8342,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727863159413,6.8335,146.34,146.3,16.89827593]
["bitfinex","SOLUSD",1727863159604,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727863159793,1.7082804,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1727863160112,6.8333,146.35,146.31,23.9211]
["bitfinex","SOLUSD",1727863162500,6.8337,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1727863163078,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727863163799,6.8347,146.32,146.28,32.688]
["bitfinex","SOLUSD",1727863164001,1.70832737,146.37,146.28,15.5983]
["bitfinex","SOLUSD",1727863164205,6.8343,146.32,146.28,22.4341]
["bitfinex","SOLUSD",1727863167384,17.0824,146.35,146.28,15.5983]
["bitfinex","SOLUSD",1727863167585,6.8341,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727863168193,37.0797,146.38,146.3,1.36678057]
["bitfinex","SOLUSD",1727863168408,6.8327,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727863168883,6.833,146.35,146.31,23.9211]
["bitfinex","SOLUSD",1727863169088,1.70826102,146.37,146.3,6.835]
["bitfinex","SOLUSD",1727863169606,20.0,146.38,146.32,6.834]
["bitfinex","SOLUSD",1727863169811,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727863170013,6.8325,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1727863170808,6.8329,146.35,146.32,23.9196]
["bitfinex","SOLUSD",1727863171001,6.8329,146.35,146.32,17.0854]
["bitfinex","SOLUSD",1727863171314,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727863171523,6.8339,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1727863172017,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727863172389,6.8352,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727863172591,6.8352,146.3,146.26,23.9287]
["bitfinex","SOLUSD",1727863173596,17.0824,146.35,146.26,17.0919]
["bitfinex","SOLUSD",1727863173920,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727863176015,6.8353,146.3,146.26,23.9287]
["bitfinex","SOLUSD",1727863176491,6.8353,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727863176828,17.0819,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1727863177117,20.0,146.35,146.25,32.07497738]
["bitfinex","SOLUSD",1727863177332,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727863178616,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727863180524,20.0,146.36,146.28,17.0902]
["bitfinex","SOLUSD",1727863180911,20.0,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1727863180912,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863181506,20.0,146.36,146.28,27.1591307]
["bitfinex","SOLUSD",1727863181507,18.79131602,146.35,146.28,27.1591307]
["bitfinex","SOLUSD",1727863181729,6.835,146.31,146.28,17.0902]
["bitfinex","SOLUSD",1727863182634,6.8353,146.3,146.27,16.9054307]
["bitfinex","SOLUSD",1727863183723,6.8353,146.3,146.27,10.0689307]
["bitfinex","SOLUSD",1727863183930,6.8349,146.31,146.27,16.9055307]
["bitfinex","SOLUSD",1727863184426,6.8349,146.31,146.28,10.0689307]
["bitfinex","SOLUSD",1727863187337,38.46618595,146.38,146.3,10.0689307]
["bitfinex","SOLUSD",1727863187559,6.832,146.37,146.33,33.9868307]
["bitfinex","SOLUSD",1727863187843,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727863188848,6.8325,146.36,146.33,17.0844]
["bitfinex","SOLUSD",1727863190142,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727863192930,1.70796823,146.4,146.33,17.0844]
["bitfinex","SOLUSD",1727863193246,6.832,146.37,146.33,23.9181]
["bitfinex","SOLUSD",1727863195440,6.8319,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727863199845,6.8323,146.37,146.33,23.9181]
["bitfinex","SOLUSD",1727863200249,21.70797465,146.4,146.28,15.7229502]
["bitfinex","SOLUSD",1727863200553,6.8353,146.3,146.27,32.952]
["bitfinex","SOLUSD",1727863200735,1.70873075,146.34,146.27,15.861]
["bitfinex","SOLUSD",1727863200938,1.70873075,146.34,146.24,82.1536502]
["bitfinex","SOLUSD",1727863201138,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727863201441,6.8365,146.28,146.24,32.2426]
["bitfinex","SOLUSD",1727863201652,6.8367,146.27,146.24,15.1483]
["bitfinex","SOLUSD",1727863201960,17.0874,146.31,146.24,6.8379]
["bitfinex","SOLUSD",1727863201961,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863202128,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863202631,1.70899299,146.33,146.22,6.8388]
["bitfinex","SOLUSD",1727863202632,1.70900185,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1727863202843,20.0,146.31,146.2,15.7229502]
["bitfinex","SOLUSD",1727863203052,6.8361,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1727863203263,1.70899672,146.3,146.22,32.8196502]
["bitfinex","SOLUSD",1727863203438,1.70918753,146.29,146.22,17.0967]
["bitfinex","SOLUSD",1727863203641,1.70918753,146.29,146.19,17.1004]
["bitfinex","SOLUSD",1727863203642,21.70918753,146.29,146.19,17.1004]
["bitfinex","SOLUSD",1727863203857,6.8386,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1727863204067,1.70965747,146.27,146.16,32.8128]
["bitfinex","SOLUSD",1727863204360,6.84,146.2,146.16,32.8128]
["bitfinex","SOLUSD",1727863204558,6.84,146.2,146.14,15.7229502]
["bitfinex","SOLUSD",1727863204559,1.71001456,146.24,146.15,13.3495]
["bitfinex","SOLUSD",1727863204744,1.70999341,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1727863204946,20.0,146.24,146.18,8.20878238]
["bitfinex","SOLUSD",1727863205142,6.8386,146.23,146.18,8.20878238]
["bitfinex","SOLUSD",1727863205348,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727863205735,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727863206035,6.839,146.22,146.18,1.36787069]
["bitfinex","SOLUSD",1727863206357,45.48683653,146.25,146.16,17.1037]
["bitfinex","SOLUSD",1727863206540,6.84,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727863206737,6.84,146.2,146.15,8.21001004]
["bitfinex","SOLUSD",1727863206947,17.0962,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1727863206948,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727863207161,6.8395,146.21,146.17,1.36805465]
["bitfinex","SOLUSD",1727863207354,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727863208036,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863209144,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727863210061,1.70998155,146.24,146.16,6.8417]
["bitfinex","SOLUSD",1727863210272,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727863210450,1.71004057,146.2,146.15,17.105]
["bitfinex","SOLUSD",1727863210658,6.8409,146.18,146.15,17.105]
["bitfinex","SOLUSD",1727863210948,1.71004057,146.2,146.15,17.105]
["bitfinex","SOLUSD",1727863210949,6.8405,146.19,146.15,17.105]
["bitfinex","SOLUSD",1727863213673,6.8408,146.18,146.15,17.105]
["bitfinex","SOLUSD",1727863216171,6.8408,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863217056,6.8388,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727863217665,6.8388,146.23,146.19,18.29124095]
["bitfinex","SOLUSD",1727863217863,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727863218971,6.8381,146.24,146.19,16.92322232]
["bitfinex","SOLUSD",1727863219162,6.8385,146.23,146.19,16.92322232]
["bitfinex","SOLUSD",1727863219562,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727863219863,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727863220776,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863222869,6.8385,146.23,146.18,17.1017]
["bitfinex","SOLUSD",1727863223081,6.8394,146.21,146.18,17.1017]
["bitfinex","SOLUSD",1727863224578,20.0,146.25,146.19,1.36792493]
["bitfinex","SOLUSD",1727863224874,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863225043,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863225247,6.8354,146.3,146.26,8.2043434]
["bitfinex","SOLUSD",1727863225447,15.9654,146.33,146.24,23.9323]
["bitfinex","SOLUSD",1727863225448,1.70897239,146.32,146.24,23.9323]
["bitfinex","SOLUSD",1727863225652,6.8365,146.28,146.24,17.0946]
["bitfinex","SOLUSD",1727863226254,18.79507239,146.32,146.24,17.0946]
["bitfinex","SOLUSD",1727863226460,6.8368,146.27,146.24,17.0946]
["bitfinex","SOLUSD",1727863226870,6.8373,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727863227475,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727863227677,6.8363,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1727863228881,6.8371,146.26,146.23,17.0958]
["bitfinex","SOLUSD",1727863229174,6.8378,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727863229475,6.8373,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727863229785,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863229971,37.0867,146.32,146.21,15.75202555]
["bitfinex","SOLUSD",1727863230171,1.70904209,146.31,146.24,17.0947]
["bitfinex","SOLUSD",1727863230354,17.0886,146.3,146.21,17.098]
["bitfinex","SOLUSD",1727863230550,17.0886,146.3,146.21,23.9371]
["bitfinex","SOLUSD",1727863230551,6.8376,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1727863230780,6.8372,146.26,146.21,23.9371]
["bitfinex","SOLUSD",1727863231081,6.8372,146.26,146.22,8.20619769]
["bitfinex","SOLUSD",1727863231457,6.8372,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727863231672,50.137,146.33,146.24,17.0946]
["bitfinex","SOLUSD",1727863231673,20.0,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1727863231874,23.776884,146.32,146.24,17.0946]
["bitfinex","SOLUSD",1727863232385,20.0,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1727863232562,6.836,146.29,146.25,8.20442568]
["bitfinex","SOLUSD",1727863232758,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727863232978,1.70894228,146.31,146.24,23.9323]
["bitfinex","SOLUSD",1727863233158,6.8363,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1727863233775,1.70894228,146.31,146.21,15.75202555]
["bitfinex","SOLUSD",1727863233983,6.837,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727863234468,6.8376,146.25,146.21,39.68952555]
["bitfinex","SOLUSD",1727863234674,21.70936647,146.29,146.21,17.0982]
["bitfinex","SOLUSD",1727863234870,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863235274,6.8368,146.27,146.21,17.0982]
["bitfinex","SOLUSD",1727863235583,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863235784,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863236079,33.051,146.33,146.23,15.75202555]
["bitfinex","SOLUSD",1727863236281,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863236481,33.051,146.33,146.25,17.0936]
["bitfinex","SOLUSD",1727863236684,17.082,146.36,146.27,32.84342555]
["bitfinex","SOLUSD",1727863236890,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863237363,6.8339,146.33,146.29,23.9246]
["bitfinex","SOLUSD",1727863237683,16.1501,146.37,146.29,23.9246]
["bitfinex","SOLUSD",1727863237684,6.8343,146.32,146.29,17.089]
["bitfinex","SOLUSD",1727863237870,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727863238668,17.0825,146.35,146.26,23.9291]
["bitfinex","SOLUSD",1727863238862,1.70882613,146.34,146.26,23.9291]
["bitfinex","SOLUSD",1727863239281,6.8349,146.31,146.26,23.9291]
["bitfinex","SOLUSD",1727863239674,20.0,146.33,146.26,23.9291]
["bitfinex","SOLUSD",1727863239979,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727863240173,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727863240385,23.465,146.38,146.28,17.0899]
["bitfinex","SOLUSD",1727863240556,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863241282,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863241472,6.8341,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863241875,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863242976,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863243370,6.8344,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727863245191,6.8344,146.32,146.29,1.36689562]
["bitfinex","SOLUSD",1727863245375,6.8344,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727863246372,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727863246568,6.8348,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1727863248777,6.8362,146.28,146.24,23.9324]
["bitfinex","SOLUSD",1727863249780,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863250388,6.8375,146.26,146.22,22.3502]
["bitfinex","SOLUSD",1727863250576,6.8377,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1727863251097,23.776884,146.28,146.21,17.0977]
["bitfinex","SOLUSD",1727863251387,20.0,146.29,146.22,1.36759899]
["bitfinex","SOLUSD",1727863251590,6.8372,146.26,146.22,8.20619899]
["bitfinex","SOLUSD",1727863251764,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727863252167,20.0,146.29,146.21,17.0977]
["bitfinex","SOLUSD",1727863252468,22.666,146.31,146.21,15.75202555]
["bitfinex","SOLUSD",1727863252669,34.1645,146.36,146.25,15.75202555]
["bitfinex","SOLUSD",1727863252670,39.4414,146.36,146.25,15.75202555]
["bitfinex","SOLUSD",1727863252870,1.7087609,146.35,146.25,15.75202555]
["bitfinex","SOLUSD",1727863253072,6.8348,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1727863253468,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863253671,6.8349,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1727863253887,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863254568,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727863254897,6.8333,146.35,146.3,1.36684384]
["bitfinex","SOLUSD",1727863255087,17.0785,146.39,146.29,17.0889]
["bitfinex","SOLUSD",1727863255088,17.0785,146.39,146.31,1.36681843]
["bitfinex","SOLUSD",1727863255274,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727863256494,6.8309,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727863256705,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727863256993,22.4893,146.44,146.34,6.8333]
["bitfinex","SOLUSD",1727863257185,18.78165679,146.43,146.34,6.8333]
["bitfinex","SOLUSD",1727863257392,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727863257781,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727863258499,20.0,146.42,146.36,1.36631342]
["bitfinex","SOLUSD",1727863258797,6.8306,146.4,146.36,1.36631342]
["bitfinex","SOLUSD",1727863258986,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727863259385,20.0,146.42,146.35,6.8329]
["bitfinex","SOLUSD",1727863259594,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727863259792,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727863260098,22.4893,146.44,146.33,21.85442555]
["bitfinex","SOLUSD",1727863260300,22.4893,146.44,146.35,17.0812]
["bitfinex","SOLUSD",1727863260301,20.0,146.43,146.35,17.0812]
["bitfinex","SOLUSD",1727863260509,6.8296,146.42,146.36,23.776884]
["bitfinex","SOLUSD",1727863260795,6.8314,146.39,146.35,17.0812]
["bitfinex","SOLUSD",1727863261683,6.8315,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727863261879,6.8328,146.36,146.32,32.7445]
["bitfinex","SOLUSD",1727863262084,6.8325,146.36,146.32,32.7445]
["bitfinex","SOLUSD",1727863262398,20.0,146.39,146.32,32.7445]
["bitfinex","SOLUSD",1727863262607,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727863263526,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727863264396,1.70795145,146.42,146.32,15.6594]
["bitfinex","SOLUSD",1727863264397,20.0,146.4,146.32,15.6594]
["bitfinex","SOLUSD",1727863264595,6.8332,146.35,146.32,15.6594]
["bitfinex","SOLUSD",1727863264904,6.832,146.37,146.32,22.4932]
["bitfinex","SOLUSD",1727863265481,6.8325,146.36,146.32,22.4932]
["bitfinex","SOLUSD",1727863265679,20.0,146.38,146.29,6.3636]
["bitfinex","SOLUSD",1727863265891,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863266089,6.8335,146.34,146.29,6.3636]
["bitfinex","SOLUSD",1727863266289,6.834,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727863266600,6.834,146.33,146.28,39.6249]
["bitfinex","SOLUSD",1727863266794,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727863267107,6.8334,146.34,146.3,8.20196881]
["bitfinex","SOLUSD",1727863267494,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727863267692,6.8342,146.33,146.28,39.6249]
["bitfinex","SOLUSD",1727863267888,21.70845852,146.36,146.28,39.6249]
["bitfinex","SOLUSD",1727863268109,6.8344,146.32,146.28,39.6249]
["bitfinex","SOLUSD",1727863269004,21.70845852,146.36,146.28,39.6249]
["bitfinex","SOLUSD",1727863269306,6.8335,146.34,146.3,23.9229]
["bitfinex","SOLUSD",1727863269505,6.8335,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1727863269809,20.0,146.37,146.28,15.6993]
["bitfinex","SOLUSD",1727863270012,6.8346,146.32,146.28,22.5354]
["bitfinex","SOLUSD",1727863270306,6.8339,146.33,146.29,8.20253936]
["bitfinex","SOLUSD",1727863271025,6.8328,146.36,146.29,15.75202555]
["bitfinex","SOLUSD",1727863271211,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727863271388,6.832,146.37,146.34,1.36651023]
["bitfinex","SOLUSD",1727863271791,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727863272100,6.8329,146.35,146.31,23.921]
["bitfinex","SOLUSD",1727863272694,1.70817037,146.39,146.3,6.8348]
["bitfinex","SOLUSD",1727863272890,1.70817037,146.39,146.28,32.7893]
["bitfinex","SOLUSD",1727863273091,6.8346,146.32,146.28,32.7893]
["bitfinex","SOLUSD",1727863273792,6.8346,146.32,146.29,1.36689291]
["bitfinex","SOLUSD",1727863274001,6.8346,146.32,146.28,39.6254]
["bitfinex","SOLUSD",1727863274410,6.8348,146.31,146.28,32.7893]
["bitfinex","SOLUSD",1727863274610,6.8358,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1727863274834,21.70900028,146.33,146.25,17.0934]
["bitfinex","SOLUSD",1727863275029,21.70900028,146.33,146.24,16.2055]
["bitfinex","SOLUSD",1727863275030,6.8371,146.26,146.24,16.2055]
["bitfinex","SOLUSD",1727863275323,6.8368,146.27,146.24,16.2055]
["bitfinex","SOLUSD",1727863275491,6.8372,146.26,146.24,16.2055]
["bitfinex","SOLUSD",1727863275691,17.0884,146.3,146.23,6.8385]
["bitfinex","SOLUSD",1727863275913,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863276128,6.8363,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1727863276290,6.8358,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1727863276722,39.7719,146.36,146.27,6.8365]
["bitfinex","SOLUSD",1727863277022,39.7719,146.36,146.23,15.75202555]
["bitfinex","SOLUSD",1727863277023,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727863277191,20.0,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1727863277397,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727863277909,1.70868927,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1727863278222,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727863278540,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863278915,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727863279113,1.70868493,146.34,146.26,17.0924]
["bitfinex","SOLUSD",1727863279114,6.8353,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1727863279633,6.8353,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727863279805,6.8349,146.31,146.27,1.36704055]
["bitfinex","SOLUSD",1727863280130,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727863280419,17.0837,146.34,146.26,17.0924]
["bitfinex","SOLUSD",1727863280627,6.8352,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727863281598,6.8359,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727863282129,6.8367,146.27,146.23,23.9339]
["bitfinex","SOLUSD",1727863283007,20.0,146.31,146.23,17.0955]
["bitfinex","SOLUSD",1727863283204,6.8363,146.28,146.24,8.20504843]
["bitfinex","SOLUSD",1727863284209,6.8363,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727863284618,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727863285129,22.6901,146.36,146.28,23.776884]
["bitfinex","SOLUSD",1727863285308,6.8337,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863285507,6.8337,146.34,146.31,1.36677774]
["bitfinex","SOLUSD",1727863285805,6.8333,146.35,146.31,1.36677142]
["bitfinex","SOLUSD",1727863286108,21.9239,146.4,146.3,1.3666876]
["bitfinex","SOLUSD",1727863286322,6.4453,146.43,146.32,23.776884]
["bitfinex","SOLUSD",1727863286626,1.70777314,146.42,146.32,23.776884]
["bitfinex","SOLUSD",1727863286818,6.4453,146.43,146.35,17.0817]
["bitfinex","SOLUSD",1727863286819,6.8311,146.39,146.35,17.0817]
["bitfinex","SOLUSD",1727863287212,6.8315,146.38,146.35,17.0817]
["bitfinex","SOLUSD",1727863287526,6.8311,146.39,146.36,1.36635096]
["bitfinex","SOLUSD",1727863288025,6.8311,146.39,146.36,1.36632168]
["bitfinex","SOLUSD",1727863288618,6.8311,146.39,146.35,23.9145]
["bitfinex","SOLUSD",1727863288816,6.8311,146.39,146.35,17.0817]
["bitfinex","SOLUSD",1727863289209,6.8301,146.41,146.36,1.36626174]
["bitfinex","SOLUSD",1727863289409,32.5509,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1727863289621,6.83,146.42,146.38,1.36605966]
["bitfinex","SOLUSD",1727863289936,17.0723,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1727863289937,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727863290113,1.70757888,146.43,146.35,32.316]
["bitfinex","SOLUSD",1727863290114,6.8312,146.39,146.35,39.1488]
["bitfinex","SOLUSD",1727863290444,6.8312,146.39,146.35,32.316]
["bitfinex","SOLUSD",1727863292241,6.8315,146.38,146.35,32.316]
["bitfinex","SOLUSD",1727863293559,6.8331,146.35,146.31,22.618]
["bitfinex","SOLUSD",1727863293745,6.8335,146.34,146.31,15.7834]
["bitfinex","SOLUSD",1727863294042,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863294241,1.7083432,146.37,146.27,15.2451]
["bitfinex","SOLUSD",1727863294536,6.8348,146.31,146.27,15.2451]
["bitfinex","SOLUSD",1727863294718,6.8348,146.31,146.27,22.0817]
["bitfinex","SOLUSD",1727863295321,6.8354,146.3,146.27,15.2451]
["bitfinex","SOLUSD",1727863296028,6.8349,146.31,146.28,1.36700778]
["bitfinex","SOLUSD",1727863297416,17.0805,146.37,146.27,15.2451]
["bitfinex","SOLUSD",1727863297632,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863297836,20.0,146.36,146.28,40.866884]
["bitfinex","SOLUSD",1727863298034,6.8338,146.33,146.28,40.866884]
["bitfinex","SOLUSD",1727863298242,6.8349,146.31,146.27,22.0816]
["bitfinex","SOLUSD",1727863298440,6.8353,146.3,146.27,15.2451]
["bitfinex","SOLUSD",1727863298818,6.8357,146.29,146.27,15.2451]
["bitfinex","SOLUSD",1727863299631,6.8353,146.3,146.28,1.36707363]
["bitfinex","SOLUSD",1727863299837,6.8361,146.29,146.25,17.0932]
["bitfinex","SOLUSD",1727863300021,6.8357,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727863300528,21.70895495,146.32,146.24,6.4231]
["bitfinex","SOLUSD",1727863300847,6.8358,146.29,146.25,1.3672371]
["bitfinex","SOLUSD",1727863301020,6.8362,146.28,146.25,1.3672371]
["bitfinex","SOLUSD",1727863302043,6.8362,146.28,146.24,13.2607]
["bitfinex","SOLUSD",1727863302241,20.0,146.32,146.24,23.5178]
["bitfinex","SOLUSD",1727863302453,21.70882192,146.32,146.25,23.776884]
["bitfinex","SOLUSD",1727863302746,6.8359,146.29,146.26,17.0925]
["bitfinex","SOLUSD",1727863303447,6.8359,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727863303827,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727863304026,21.70886013,146.32,146.24,13.2609]
["bitfinex","SOLUSD",1727863304027,6.8362,146.28,146.24,13.2609]
["bitfinex","SOLUSD",1727863304226,20.0,146.32,146.24,6.4231]
["bitfinex","SOLUSD",1727863304448,6.8349,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1727863304742,6.8349,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1727863304926,6.8354,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1727863305432,6.8348,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1727863306046,6.8348,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1727863306422,6.8353,146.3,146.27,17.0912]
["bitfinex","SOLUSD",1727863307521,17.0826,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1727863307833,6.8358,146.29,146.25,30.614384]
["bitfinex","SOLUSD",1727863308035,1.70894419,146.32,146.23,16.372]
["bitfinex","SOLUSD",1727863308341,1.70894419,146.32,146.21,6.2347]
["bitfinex","SOLUSD",1727863308342,6.8376,146.25,146.21,30.1716]
["bitfinex","SOLUSD",1727863308571,6.8376,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1727863310155,17.0896,146.29,146.22,1.36751387]
["bitfinex","SOLUSD",1727863310350,15.7644,146.31,146.23,17.096]
["bitfinex","SOLUSD",1727863310648,6.836,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1727863310851,6.8356,146.3,146.26,7.8493727]
["bitfinex","SOLUSD",1727863311050,21.9398,146.34,146.25,17.0937]
["bitfinex","SOLUSD",1727863311051,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727863311351,21.9398,146.34,146.27,17.0912]
["bitfinex","SOLUSD",1727863311352,1.70885213,146.33,146.27,17.0912]
["bitfinex","SOLUSD",1727863311527,21.9398,146.34,146.27,23.9274]
["bitfinex","SOLUSD",1727863311838,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863312044,17.0796,146.38,146.27,17.0912]
["bitfinex","SOLUSD",1727863312251,23.3145,146.38,146.28,23.776884]
["bitfinex","SOLUSD",1727863312434,6.8351,146.31,146.27,23.9276]
["bitfinex","SOLUSD",1727863312635,6.8352,146.3,146.26,30.613884]
["bitfinex","SOLUSD",1727863313028,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863314143,6.8358,146.29,146.25,23.3382]
["bitfinex","SOLUSD",1727863314359,6.8359,146.29,146.25,16.5007]
["bitfinex","SOLUSD",1727863314649,6.8359,146.29,146.25,23.3381]
["bitfinex","SOLUSD",1727863314851,6.8367,146.27,146.24,17.0942]
["bitfinex","SOLUSD",1727863315044,20.0,146.31,146.24,17.0942]
["bitfinex","SOLUSD",1727863315233,20.0,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1727863315234,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863317053,6.8358,146.29,146.26,1.01286874]
["bitfinex","SOLUSD",1727863317722,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863317923,6.8367,146.27,146.24,17.0942]
["bitfinex","SOLUSD",1727863318247,6.8367,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727863320358,6.8372,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727863321357,17.0907,146.28,146.21,15.4066]
["bitfinex","SOLUSD",1727863321540,20.0,146.29,146.21,15.4066]
["bitfinex","SOLUSD",1727863322042,6.8372,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727863322231,20.0,146.3,146.23,1.36748256]
["bitfinex","SOLUSD",1727863322440,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863322632,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727863322833,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863323156,20.0,146.3,146.22,17.0971]
["bitfinex","SOLUSD",1727863323334,6.8371,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1727863323953,6.8379,146.25,146.21,22.2457]
["bitfinex","SOLUSD",1727863324755,6.838,146.24,146.21,22.2457]
["bitfinex","SOLUSD",1727863325056,6.8377,146.25,146.22,1.36759032]
["bitfinex","SOLUSD",1727863325556,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727863326044,17.0895,146.29,146.21,39.3441]
["bitfinex","SOLUSD",1727863326045,21.70926665,146.28,146.21,39.3441]
["bitfinex","SOLUSD",1727863326445,6.8381,146.24,146.21,15.4066]
["bitfinex","SOLUSD",1727863326635,6.839,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1727863327156,6.8395,146.21,146.17,21.977]
["bitfinex","SOLUSD",1727863327537,6.8391,146.22,146.18,8.20875286]
["bitfinex","SOLUSD",1727863328063,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727863328242,6.8374,146.26,146.22,8.20644955]
["bitfinex","SOLUSD",1727863328754,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727863328957,6.8376,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727863329138,6.8373,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863329464,17.0897,146.29,146.21,17.0984]
["bitfinex","SOLUSD",1727863329774,6.8369,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727863331143,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727863331541,17.0865,146.32,146.23,18.46342789]
["bitfinex","SOLUSD",1727863331852,6.8358,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1727863332172,6.8354,146.3,146.26,8.20420139]
["bitfinex","SOLUSD",1727863332541,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863332737,1.70895433,146.29,146.23,15.7621]
["bitfinex","SOLUSD",1727863333071,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727863333264,6.8376,146.25,146.19,48.40935908]
["bitfinex","SOLUSD",1727863333436,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727863333641,17.0899,146.29,146.19,48.40935908]
["bitfinex","SOLUSD",1727863333642,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727863333844,22.0036,146.33,146.19,48.40935908]
["bitfinex","SOLUSD",1727863333845,6.839,146.22,146.19,32.6675]
["bitfinex","SOLUSD",1727863334973,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863335147,6.8394,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727863335476,6.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727863335662,6.8395,146.21,146.18,1.36793846]
["bitfinex","SOLUSD",1727863336054,6.8386,146.23,146.16,33.2048]
["bitfinex","SOLUSD",1727863336572,1.70977666,146.25,146.17,23.776884]
["bitfinex","SOLUSD",1727863336767,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863337161,20.0,146.26,146.19,23.776884]
["bitfinex","SOLUSD",1727863337356,6.8377,146.25,146.2,6.8394]
["bitfinex","SOLUSD",1727863337674,6.8381,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1727863337966,6.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727863338170,6.8377,146.25,146.18,23.776884]
["bitfinex","SOLUSD",1727863338470,1.70955808,146.26,146.19,17.1003]
["bitfinex","SOLUSD",1727863338775,21.70955808,146.26,146.19,17.1003]
["bitfinex","SOLUSD",1727863338972,20.0,146.26,146.19,17.1003]
["bitfinex","SOLUSD",1727863339170,37.0932,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1727863339352,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727863340573,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863340774,6.839,146.22,146.19,1.36780784]
["bitfinex","SOLUSD",1727863341142,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863343662,1.70979561,146.25,146.16,33.2048]
["bitfinex","SOLUSD",1727863343873,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727863344177,37.0932,146.26,146.16,17.1036]
["bitfinex","SOLUSD",1727863344178,17.0954,146.24,146.16,17.1036]
["bitfinex","SOLUSD",1727863344365,6.8395,146.21,146.17,8.20928834]
["bitfinex","SOLUSD",1727863344874,6.8399,146.2,146.16,23.945]
["bitfinex","SOLUSD",1727863345270,6.8399,146.2,146.17,1.36803969]
["bitfinex","SOLUSD",1727863345855,20.0,146.23,146.17,1.36803969]
["bitfinex","SOLUSD",1727863346175,6.8378,146.25,146.2,6.8394]
["bitfinex","SOLUSD",1727863346380,6.8385,146.24,146.2,23.939]
["bitfinex","SOLUSD",1727863346975,6.8386,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727863347171,6.8382,146.24,146.2,23.939]
["bitfinex","SOLUSD",1727863347572,20.0,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1727863347774,6.8375,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727863347980,1.70947118,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1727863348165,6.8386,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727863348370,22.4293,146.27,146.21,1.36774595]
["bitfinex","SOLUSD",1727863348555,22.4293,146.27,146.2,17.0992]
["bitfinex","SOLUSD",1727863349068,6.8378,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727863350373,22.4293,146.27,146.2,17.0992]
["bitfinex","SOLUSD",1727863350680,6.8355,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863351190,1.70896111,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727863351490,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727863352783,6.8354,146.3,146.26,8.20398617]
["bitfinex","SOLUSD",1727863352959,6.8349,146.31,146.26,1.36718617]
["bitfinex","SOLUSD",1727863353159,6.8353,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727863353877,6.8353,146.3,146.27,1.36711168]
["bitfinex","SOLUSD",1727863354087,6.8353,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727863354278,6.8358,146.29,146.26,17.0925]
["bitfinex","SOLUSD",1727863354785,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727863354957,43.776884,146.31,146.23,17.0955]
["bitfinex","SOLUSD",1727863355154,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727863355666,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863356164,1.70934767,146.25,146.2,17.0993]
["bitfinex","SOLUSD",1727863356358,1.70934767,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1727863356359,6.8393,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863356864,6.8391,146.22,146.17,23.9437]
["bitfinex","SOLUSD",1727863357069,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863357779,17.093,146.26,146.19,1.36783695]
["bitfinex","SOLUSD",1727863357963,20.0,146.23,146.2,1.36774816]
["bitfinex","SOLUSD",1727863358361,20.0,146.27,146.21,8.20705465]
["bitfinex","SOLUSD",1727863358591,6.8379,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727863358780,6.8393,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1727863358961,6.8393,146.22,146.18,23.9418]
["bitfinex","SOLUSD",1727863359880,1.70979816,146.26,146.14,66.37625908]
["bitfinex","SOLUSD",1727863360186,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727863360377,6.8391,146.22,146.18,8.20874978]
["bitfinex","SOLUSD",1727863360978,6.8383,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727863361204,6.8383,146.24,146.2,1.36774715]
["bitfinex","SOLUSD",1727863361358,6.8377,146.25,146.2,8.20754715]
["bitfinex","SOLUSD",1727863361684,6.8376,146.25,146.21,17.0985]
["bitfinex","SOLUSD",1727863361983,6.8373,146.26,146.21,17.0985]
["bitfinex","SOLUSD",1727863362186,6.8377,146.25,146.21,23.9379]
["bitfinex","SOLUSD",1727863362680,6.8385,146.24,146.19,30.617084]
["bitfinex","SOLUSD",1727863362862,6.8385,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727863363370,1.70964405,146.27,146.19,6.8402]
["bitfinex","SOLUSD",1727863363565,6.8388,146.23,146.18,23.9419]
["bitfinex","SOLUSD",1727863363783,6.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863364088,6.8381,146.24,146.2,8.20751768]
["bitfinex","SOLUSD",1727863364261,20.0,146.26,146.2,1.36771768]
["bitfinex","SOLUSD",1727863364473,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727863364777,6.8377,146.25,146.22,1.36760676]
["bitfinex","SOLUSD",1727863365176,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727863365562,15.6382,146.28,146.2,17.0996]
["bitfinex","SOLUSD",1727863365761,6.838,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1727863367080,6.8386,146.23,146.2,17.0996]
["bitfinex","SOLUSD",1727863367289,20.0,146.27,146.2,17.0996]
["bitfinex","SOLUSD",1727863367476,6.8382,146.24,146.21,1.36770464]
["bitfinex","SOLUSD",1727863367989,20.0,146.27,146.22,17.0969]
["bitfinex","SOLUSD",1727863368164,22.4745,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863368364,6.836,146.29,146.25,8.20478099]
["bitfinex","SOLUSD",1727863368571,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863368776,6.8354,146.3,146.27,1.36718956]
["bitfinex","SOLUSD",1727863369090,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863369681,6.8362,146.28,146.24,23.9324]
["bitfinex","SOLUSD",1727863370585,6.8374,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727863371388,6.8374,146.26,146.23,1.36748833]
["bitfinex","SOLUSD",1727863371877,6.8374,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727863372572,17.0884,146.3,146.21,17.0981]
["bitfinex","SOLUSD",1727863372773,20.0,146.29,146.21,17.0981]
["bitfinex","SOLUSD",1727863372973,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863373483,6.8368,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727863373684,6.8363,146.28,146.24,8.20522652]
["bitfinex","SOLUSD",1727863373866,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863374768,6.8358,146.29,146.25,1.36732698]
["bitfinex","SOLUSD",1727863375098,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727863375397,23.0281,146.32,146.25,17.0938]
["bitfinex","SOLUSD",1727863375693,23.0281,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727863375694,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727863377992,6.8358,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1727863379168,6.8352,146.31,146.25,17.0938]
["bitfinex","SOLUSD",1727863379376,6.8352,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727863379774,6.8352,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1727863379997,6.8352,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727863380194,23.0281,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1727863380396,6.8334,146.34,146.3,6.835]
["bitfinex","SOLUSD",1727863380699,6.8334,146.34,146.28,6.836]
["bitfinex","SOLUSD",1727863380700,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863381506,6.8358,146.29,146.26,17.0918]
["bitfinex","SOLUSD",1727863381800,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863382097,6.8358,146.29,146.26,1.36724612]
["bitfinex","SOLUSD",1727863382304,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863382601,6.8366,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1727863383095,34.1685,146.34,146.2,40.4335]
["bitfinex","SOLUSD",1727863383096,20.0,146.28,146.2,40.4335]
["bitfinex","SOLUSD",1727863383293,6.8381,146.24,146.2,40.4335]
["bitfinex","SOLUSD",1727863383497,6.8377,146.25,146.2,33.594]
["bitfinex","SOLUSD",1727863383677,6.8377,146.25,146.2,23.9385]
["bitfinex","SOLUSD",1727863384283,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863384480,1.70970638,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1727863384685,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727863384901,1.70972918,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1727863385099,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863385412,37.0906,146.28,146.17,17.1024]
["bitfinex","SOLUSD",1727863385413,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863385779,1.70977682,146.22,146.17,17.1024]
["bitfinex","SOLUSD",1727863385981,6.8398,146.21,146.17,17.1024]
["bitfinex","SOLUSD",1727863386489,6.8399,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1727863387311,6.2014,146.22,146.14,32.84805908]
["bitfinex","SOLUSD",1727863387517,6.8408,146.19,146.14,23.9486]
["bitfinex","SOLUSD",1727863388942,6.8422,146.16,146.11,17.1097]
["bitfinex","SOLUSD",1727863389517,1.71022795,146.18,146.11,23.9537]
["bitfinex","SOLUSD",1727863389722,6.8418,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1727863389920,1.71060096,146.15,146.07,0.8376221]
["bitfinex","SOLUSD",1727863390218,1.71060096,146.15,146.07,7.6835221]
["bitfinex","SOLUSD",1727863390219,6.8438,146.12,146.07,7.6835221]
["bitfinex","SOLUSD",1727863390422,6.8442,146.11,146.07,7.6835221]
["bitfinex","SOLUSD",1727863390605,6.8446,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863391099,6.2344,146.14,146.07,0.8376221]
["bitfinex","SOLUSD",1727863391100,8.55646705,146.09,146.07,0.8376221]
["bitfinex","SOLUSD",1727863391304,15.0312,146.11,146.07,0.8376221]
["bitfinex","SOLUSD",1727863391305,6.8447,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863391805,20.0,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863392919,1.71132992,146.09,146.07,0.8376221]
["bitfinex","SOLUSD",1727863393228,1.71150655,146.09,146.07,0.8376221]
["bitfinex","SOLUSD",1727863393401,26.8446,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863393605,20.0,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863394801,21.71137526,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863395414,20.0,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863395614,20.0,146.1,146.07,7.6832221]
["bitfinex","SOLUSD",1727863395924,6.8432,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727863396249,6.2344,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1727863396532,6.2344,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1727863396740,6.2344,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727863397031,17.0991,146.21,146.11,17.1096]
["bitfinex","SOLUSD",1727863397032,6.8413,146.17,146.11,17.1096]
["bitfinex","SOLUSD",1727863397631,1.71075984,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863398522,14.88071195,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863398938,13.1701,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863399323,14.88067316,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863399642,6.8414,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1727863400339,20.0,146.17,146.12,1.36854864]
["bitfinex","SOLUSD",1727863400520,15.0391,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727863400718,6.84,146.2,146.12,15.74185908]
["bitfinex","SOLUSD",1727863401223,1.71037249,146.19,146.11,23.776884]
["bitfinex","SOLUSD",1727863401428,6.8409,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727863401927,23.2869,146.22,146.13,6.843]
["bitfinex","SOLUSD",1727863402139,6.8426,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727863402441,20.0,146.16,146.09,17.112]
["bitfinex","SOLUSD",1727863402442,6.8432,146.13,146.09,17.112]
["bitfinex","SOLUSD",1727863402624,8.55515395,146.12,146.07,7.6835221]
["bitfinex","SOLUSD",1727863402821,6.8441,146.11,146.07,7.6835221]
["bitfinex","SOLUSD",1727863403223,1.71119981,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863403452,6.8441,146.11,146.07,0.8376221]
["bitfinex","SOLUSD",1727863403918,8.55623944,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863404126,1.71146314,146.09,146.07,0.8376221]
["bitfinex","SOLUSD",1727863404316,6.8448,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863404646,1.71146196,146.09,146.07,0.8376221]
["bitfinex","SOLUSD",1727863404849,6.8448,146.1,146.07,0.8376221]
["bitfinex","SOLUSD",1727863407021,8.55660726,146.09,146.07,0.8376221]
["bitfinex","SOLUSD",1727863407225,1.71150705,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863407741,6.8451,146.09,146.07,0.8376221]
["bitfinex","SOLUSD",1727863408441,1.71161164,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863409125,28.55711164,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863409330,56.971884,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863409637,58.6839751,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863409841,56.971884,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863410039,58.6840312,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863410241,58.68391951,146.08,146.07,0.8376221]
["bitfinex","SOLUSD",1727863410450,58.68391951,146.08,145.95,34.2569]
["bitfinex","SOLUSD",1727863410451,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727863410745,1.71242488,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727863410955,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727863411237,6.8484,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727863412425,1.71243377,146.01,145.98,6.8499]
["bitfinex","SOLUSD",1727863413143,43.776884,146.07,145.98,6.8499]
["bitfinex","SOLUSD",1727863413347,6.8482,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727863414150,6.8478,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727863414349,28.5602473,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727863414521,26.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727863415358,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727863415640,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727863415641,1.71216005,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727863415844,1.71216005,146.04,145.99,17.1238]
["bitfinex","SOLUSD",1727863416051,6.8479,146.03,145.99,23.9735]
["bitfinex","SOLUSD",1727863416222,1.71233288,146.02,145.99,23.9735]
["bitfinex","SOLUSD",1727863416722,1.71233288,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727863417039,1.71233288,146.02,145.99,23.9735]
["bitfinex","SOLUSD",1727863417219,1.71233288,146.02,145.96,17.1274]
["bitfinex","SOLUSD",1727863417420,17.1186,146.04,145.97,6.8507]
["bitfinex","SOLUSD",1727863417617,1.71248021,146.03,145.98,17.125]
["bitfinex","SOLUSD",1727863417833,8.56048021,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727863418527,20.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727863418731,1.71232045,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727863418937,1.71232045,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727863419646,1.71232045,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727863419831,6.8472,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727863420029,13.1955,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727863420224,8.55825099,146.07,146.02,17.1204]
["bitfinex","SOLUSD",1727863420429,8.55825099,146.07,146.02,23.9686]
["bitfinex","SOLUSD",1727863420721,1.71192974,146.06,146.03,6.8474]
["bitfinex","SOLUSD",1727863420922,1.71192974,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1727863421244,8.55852974,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1727863421425,6.3495,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727863421750,21.71190689,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727863421947,28.55820689,146.07,146.02,17.1204]
["bitfinex","SOLUSD",1727863422128,6.8466,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1727863422330,8.55899285,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727863422520,8.55899285,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727863422724,6.8476,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727863423140,1.71211825,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727863423339,1.71211825,146.03,145.99,23.9731]
["bitfinex","SOLUSD",1727863423523,1.71211825,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727863424126,1.71211825,146.03,145.96,15.74185908]
["bitfinex","SOLUSD",1727863424334,20.0,146.07,146.0,15.74185908]
["bitfinex","SOLUSD",1727863424533,20.0,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1727863424737,6.846,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727863424927,6.3495,146.08,146.0,15.74185908]
["bitfinex","SOLUSD",1727863425135,1.71179671,146.07,146.04,23.9656]
["bitfinex","SOLUSD",1727863425542,1.71169923,146.07,146.04,17.1183]
["bitfinex","SOLUSD",1727863425845,6.3495,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727863426039,22.6101,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1727863426040,15.765,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1727863426246,15.765,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727863427130,6.2453,146.12,146.06,15.74185908]
["bitfinex","SOLUSD",1727863427345,13.0891,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1727863427537,8.55548786,146.11,146.08,17.1136]
["bitfinex","SOLUSD",1727863427851,1.71138839,146.1,146.08,17.1136]
["bitfinex","SOLUSD",1727863428227,8.55598839,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727863429129,1.71152742,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727863429851,26.8443,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727863430062,21.71152389,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727863430727,20.0,146.12,146.1,6.8443]
["bitfinex","SOLUSD",1727863430927,20.0,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1727863430928,21.71131394,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1727863431242,28.55501394,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1727863431631,20.0,146.12,146.09,23.9575]
["bitfinex","SOLUSD",1727863431828,16.3318,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727863432164,28.3987,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863432631,21.7721,146.22,146.14,17.1068]
["bitfinex","SOLUSD",1727863433037,1.71069946,146.21,146.14,17.1068]
["bitfinex","SOLUSD",1727863433260,6.8414,146.17,146.14,17.1068]
["bitfinex","SOLUSD",1727863433437,1.71069931,146.16,146.14,17.1068]
["bitfinex","SOLUSD",1727863433635,6.8411,146.18,146.14,17.1068]
["bitfinex","SOLUSD",1727863433851,1.7106991,146.17,146.14,17.1068]
["bitfinex","SOLUSD",1727863434257,1.7106991,146.17,146.15,6.842]
["bitfinex","SOLUSD",1727863434632,28.88532402,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1727863434633,6.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727863434831,21.7721,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1727863434832,8.55100798,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863435035,6.8412,146.18,146.14,17.1068]
["bitfinex","SOLUSD",1727863435266,8.5522656,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727863435467,8.5522656,146.17,146.11,51.3302]
["bitfinex","SOLUSD",1727863435653,1.7105656,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727863435850,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863436670,17.0991,146.21,146.13,17.1075]
["bitfinex","SOLUSD",1727863436671,8.55195162,146.17,146.13,23.9506]
["bitfinex","SOLUSD",1727863437041,8.55195162,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727863437042,20.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727863437563,20.0,146.17,146.13,17.1075]
["bitfinex","SOLUSD",1727863437758,1.71071542,146.16,146.09,15.74185908]
["bitfinex","SOLUSD",1727863437965,8.55261542,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863438442,8.55261542,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727863438644,1.71085721,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1727863439266,1.71085721,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727863439562,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727863439937,1.71085338,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727863440663,1.71085606,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1727863440840,1.71102774,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1727863441042,6.844,146.12,146.07,23.96]
["bitfinex","SOLUSD",1727863441352,1.7113024,146.11,146.07,17.1142]
["bitfinex","SOLUSD",1727863441563,6.8442,146.11,146.07,23.96]
["bitfinex","SOLUSD",1727863441861,20.0,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1727863442061,20.0,146.14,146.09,17.1123]
["bitfinex","SOLUSD",1727863442260,21.9027,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1727863442675,22.8906,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727863442853,6.8412,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727863443348,22.8906,146.19,146.13,15.74185908]
["bitfinex","SOLUSD",1727863443549,6.8391,146.22,146.15,15.74185908]
["bitfinex","SOLUSD",1727863443749,6.8391,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1727863443965,6.8391,146.22,146.14,23.776884]
["bitfinex","SOLUSD",1727863443966,1.71008191,146.21,146.14,17.106]
["bitfinex","SOLUSD",1727863444138,6.8412,146.18,146.14,17.106]
["bitfinex","SOLUSD",1727863444342,17.0979,146.22,146.14,23.9486]
["bitfinex","SOLUSD",1727863444565,1.71057255,146.21,146.13,6.8431]
["bitfinex","SOLUSD",1727863444770,1.71057255,146.21,146.11,15.74185908]
["bitfinex","SOLUSD",1727863444771,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863445153,6.8402,146.2,146.13,1.36858847]
["bitfinex","SOLUSD",1727863445345,20.0,146.2,146.13,23.776884]
["bitfinex","SOLUSD",1727863445539,21.71029998,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863445764,22.8906,146.23,146.15,17.1053]
["bitfinex","SOLUSD",1727863445965,6.8404,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1727863446469,6.8402,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727863446647,6.8397,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727863446849,1.7103389,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863447154,1.7103389,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727863447155,6.8408,146.19,146.15,17.1053]
["bitfinex","SOLUSD",1727863447346,8.55042716,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863447553,22.8906,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863447754,24.60051924,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727863448064,8.54893736,146.22,146.19,17.1006]
["bitfinex","SOLUSD",1727863448270,22.8906,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1727863448475,22.8906,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727863448762,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727863448976,21.70990185,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1727863449158,8.54850185,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1727863449362,6.8386,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1727863449554,1.70989878,146.22,146.19,23.9409]
["bitfinex","SOLUSD",1727863449957,6.8386,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1727863450167,6.8381,146.24,146.19,17.1006]
["bitfinex","SOLUSD",1727863450370,20.0,146.26,146.19,17.1006]
["bitfinex","SOLUSD",1727863450573,1.70969564,146.25,146.21,6.839]
["bitfinex","SOLUSD",1727863450773,8.54739564,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727863451153,1.70969564,146.25,146.22,17.0974]
["bitfinex","SOLUSD",1727863451381,28.8354,146.27,146.22,17.0974]
["bitfinex","SOLUSD",1727863451758,28.8354,146.27,146.22,23.9362]
["bitfinex","SOLUSD",1727863452189,21.9986,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727863452482,1.70945619,146.26,146.22,17.0974]
["bitfinex","SOLUSD",1727863452655,6.838,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727863452853,1.70970965,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727863453855,6.838,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727863454455,6.838,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727863454873,28.54680491,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863455075,21.70970491,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1727863455251,6.8376,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727863455572,8.5473764,146.25,146.21,17.0982]
["bitfinex","SOLUSD",1727863457176,8.5473764,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727863457375,1.7097764,146.25,146.16,66.31115908]
["bitfinex","SOLUSD",1727863457580,1.7097764,146.25,146.18,17.1014]
["bitfinex","SOLUSD",1727863457778,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727863458278,1.7097764,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727863458579,8.5473764,146.25,146.19,23.776884]
["bitfinex","SOLUSD",1727863458760,8.5473764,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1727863458959,8.5473764,146.25,146.17,17.1025]
["bitfinex","SOLUSD",1727863458960,1.7097764,146.25,146.17,17.1025]
["bitfinex","SOLUSD",1727863459166,6.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863459466,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727863459663,6.8386,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1727863459890,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863460058,8.54960737,146.21,146.17,17.1025]
["bitfinex","SOLUSD",1727863460257,6.8396,146.21,146.17,23.9435]
["bitfinex","SOLUSD",1727863460779,37.0934,146.26,146.17,17.1025]
["bitfinex","SOLUSD",1727863460968,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863461166,8.54969426,146.21,146.17,23.9437]
["bitfinex","SOLUSD",1727863461679,1.71015615,146.2,146.14,17.106]
["bitfinex","SOLUSD",1727863461881,1.71015615,146.2,146.14,23.9486]
["bitfinex","SOLUSD",1727863461882,6.8409,146.18,146.14,23.9486]
["bitfinex","SOLUSD",1727863462984,6.8405,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727863463184,20.0,146.2,146.15,23.776884]
["bitfinex","SOLUSD",1727863463360,20.0,146.2,146.14,17.106]
["bitfinex","SOLUSD",1727863463361,1.71016461,146.19,146.14,17.106]
["bitfinex","SOLUSD",1727863463670,8.55056461,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863464486,6.841,146.18,146.14,23.9485]
["bitfinex","SOLUSD",1727863464688,20.0,146.2,146.12,6.8432]
["bitfinex","SOLUSD",1727863464689,8.55202874,146.17,146.12,6.8432]
["bitfinex","SOLUSD",1727863464889,8.55245598,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1727863465192,6.8425,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1727863465766,6.8419,146.16,146.11,23.9535]
["bitfinex","SOLUSD",1727863466073,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727863467767,1.71069877,146.17,146.11,17.1096]
["bitfinex","SOLUSD",1727863468077,20.0,146.2,146.13,17.1073]
["bitfinex","SOLUSD",1727863468263,22.0074,146.21,146.13,17.1073]
["bitfinex","SOLUSD",1727863468472,6.8404,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727863468684,6.8404,146.19,146.13,17.1073]
["bitfinex","SOLUSD",1727863468685,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863468992,22.0074,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727863469176,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863469566,20.0,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727863470275,6.8404,146.19,146.15,23.947]
["bitfinex","SOLUSD",1727863471266,28.55032062,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863471460,21.71032062,146.2,146.15,17.1049]
["bitfinex","SOLUSD",1727863472183,6.8409,146.18,146.15,17.1049]
["bitfinex","SOLUSD",1727863472464,21.71032062,146.2,146.15,17.1049]
["bitfinex","SOLUSD",1727863472680,6.8405,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1727863472885,26.8399,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727863473273,28.55020014,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727863473979,28.55020014,146.2,146.12,15.74185908]
["bitfinex","SOLUSD",1727863473980,21.71030014,146.2,146.12,17.1084]
["bitfinex","SOLUSD",1727863474186,6.8412,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727863474392,6.8412,146.18,146.12,17.1084]
["bitfinex","SOLUSD",1727863474393,1.71047884,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1727863474572,6.8419,146.16,146.12,23.9516]
["bitfinex","SOLUSD",1727863474765,6.8424,146.15,146.12,17.1084]
["bitfinex","SOLUSD",1727863474972,6.8419,146.16,146.12,23.952]
["bitfinex","SOLUSD",1727863475387,6.8416,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863475580,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863476286,1.71052071,146.19,146.1,23.776884]
["bitfinex","SOLUSD",1727863476472,8.55102071,146.19,146.16,17.1041]
["bitfinex","SOLUSD",1727863477277,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863478099,8.55187776,146.17,146.13,23.9503]
["bitfinex","SOLUSD",1727863478393,1.71058457,146.16,146.13,23.9503]
["bitfinex","SOLUSD",1727863478596,6.8414,146.17,146.13,23.9503]
["bitfinex","SOLUSD",1727863478973,1.71060966,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727863479170,6.8418,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727863479472,1.71062216,146.19,146.1,23.776884]
["bitfinex","SOLUSD",1727863479671,20.0,146.18,146.1,17.1107]
["bitfinex","SOLUSD",1727863479871,1.7108696,146.17,146.1,17.1107]
["bitfinex","SOLUSD",1727863480078,6.8432,146.13,146.1,23.9551]
["bitfinex","SOLUSD",1727863480373,6.8433,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1727863480580,8.55469462,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863482004,6.8442,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1727863482293,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863482495,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727863482796,1.71116754,146.12,146.07,17.1145]
["bitfinex","SOLUSD",1727863482994,6.8444,146.11,146.07,23.9601]
["bitfinex","SOLUSD",1727863483496,22.4906,146.14,146.04,17.1176]
["bitfinex","SOLUSD",1727863483497,1.71127542,146.1,146.04,17.1176]
["bitfinex","SOLUSD",1727863483674,6.8456,146.08,146.04,23.9647]
["bitfinex","SOLUSD",1727863484068,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727863484296,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863484698,1.71155801,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1727863484995,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863485800,1.71141813,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727863486004,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863486791,6.8457,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1727863486995,1.71167677,146.07,146.01,17.1215]
["bitfinex","SOLUSD",1727863487204,1.71167412,146.09,146.03,17.1193]
["bitfinex","SOLUSD",1727863487393,8.55717412,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727863488194,6.8455,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727863488498,6.8459,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727863488733,20.0,146.13,146.06,6.8463]
["bitfinex","SOLUSD",1727863488908,20.0,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727863489278,6.8451,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1727863489984,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863490399,6.846,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1727863490606,8.55849471,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727863491311,26.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727863491483,1.71192699,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727863492181,26.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727863492885,1.71189496,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727863493175,8.55869496,146.06,146.01,17.1215]
["bitfinex","SOLUSD",1727863493379,1.71189496,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727863493609,6.8468,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727863494104,20.0,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727863494105,26.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727863494482,1.71189439,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727863494690,26.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727863495008,1.71189433,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727863495386,26.8461,146.07,146.01,17.1215]
["bitfinex","SOLUSD",1727863495579,26.8461,146.07,146.03,6.8476]
["bitfinex","SOLUSD",1727863496704,28.6862,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1727863496902,13.2563,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727863497089,6.8451,146.09,146.05,23.9637]
["bitfinex","SOLUSD",1727863497413,6.412,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727863497414,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727863497897,6.8452,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1727863498087,6.412,146.11,146.05,23.9636]
["bitfinex","SOLUSD",1727863498285,6.8451,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1727863500592,6.8451,146.09,146.05,17.1168]
["bitfinex","SOLUSD",1727863500793,6.8451,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1727863501502,6.8461,146.07,146.03,30.624384]
["bitfinex","SOLUSD",1727863501712,20.0,146.1,146.03,30.624384]
["bitfinex","SOLUSD",1727863501713,8.55736624,146.08,146.03,30.624384]
["bitfinex","SOLUSD",1727863501895,6.8457,146.08,146.03,30.624384]
["bitfinex","SOLUSD",1727863502216,1.7116912,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727863502510,20.0,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727863502511,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727863502712,20.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863502713,26.845,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863502890,6.412,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727863503090,13.2562,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727863504310,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727863504504,1.71140731,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727863505213,6.8438,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727863505405,22.5274,146.15,146.09,17.11089995]
["bitfinex","SOLUSD",1727863505610,6.8421,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727863505808,22.6804,146.19,146.12,17.1088]
["bitfinex","SOLUSD",1727863506018,8.55205913,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1727863506195,6.8413,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1727863506400,6.8404,146.2,146.14,17.1063]
["bitfinex","SOLUSD",1727863506603,6.8404,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863507120,1.7104012,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1727863507913,1.7104012,146.19,146.13,15.74185908]
["bitfinex","SOLUSD",1727863508111,13.3392489,146.26,146.19,6.84]
["bitfinex","SOLUSD",1727863508410,13.3392489,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1727863508608,20.1763489,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727863508806,13.3392489,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727863509020,6.2318,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727863509318,22.1584,146.3,146.21,17.0983]
["bitfinex","SOLUSD",1727863509621,6.8363,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727863509923,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727863510216,22.1584,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727863510429,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863510606,1.70940312,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727863511122,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727863511311,20.0,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863511519,20.0,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727863511823,1.70940114,146.28,146.2,23.9393]
["bitfinex","SOLUSD",1727863512009,1.70940114,146.28,146.2,17.0994]
["bitfinex","SOLUSD",1727863512319,1.70940114,146.28,146.15,56.40055908]
["bitfinex","SOLUSD",1727863512320,20.0,146.26,146.15,56.40055908]
["bitfinex","SOLUSD",1727863512642,20.0,146.26,146.14,15.4795]
["bitfinex","SOLUSD",1727863512643,1.71003441,146.25,146.17,23.9442]
["bitfinex","SOLUSD",1727863513819,23.776884,146.25,146.17,23.9442]
["bitfinex","SOLUSD",1727863514017,20.0,146.24,146.17,23.9442]
["bitfinex","SOLUSD",1727863514417,20.0,146.24,146.18,6.8404]
["bitfinex","SOLUSD",1727863514930,20.0,146.29,146.2,23.776884]
["bitfinex","SOLUSD",1727863515227,1.70963397,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1727863515402,6.8375,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727863515599,6.8377,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727863515804,1.70971742,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1727863516011,8.54791742,146.24,146.19,23.9402]
["bitfinex","SOLUSD",1727863516230,6.8385,146.23,146.19,23.9402]
["bitfinex","SOLUSD",1727863516937,20.0,146.29,146.19,6.8403]
["bitfinex","SOLUSD",1727863517106,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727863517305,37.0899,146.29,146.16,23.776884]
["bitfinex","SOLUSD",1727863517306,37.0899,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1727863517629,20.0,146.26,146.21,1.3678208]
["bitfinex","SOLUSD",1727863517928,1.70962618,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727863518124,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727863518830,1.70947947,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1727863519033,8.54667947,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1727863519534,1.70963169,146.25,146.22,23.9357]
["bitfinex","SOLUSD",1727863520105,1.70963169,146.25,146.17,15.74185908]
["bitfinex","SOLUSD",1727863520311,1.70963169,146.25,146.16,23.776884]
["bitfinex","SOLUSD",1727863520312,6.8385,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727863520926,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727863521108,8.5502039,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727863521306,1.7102039,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727863521619,8.54980692,146.21,146.16,23.9456]
["bitfinex","SOLUSD",1727863521821,6.84,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727863522006,1.71031597,146.19,146.16,23.9456]
["bitfinex","SOLUSD",1727863522810,6.84,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727863523215,22.5711,146.23,146.17,1.36824504]
["bitfinex","SOLUSD",1727863523422,22.5711,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863523629,22.5711,146.23,146.16,15.74185908]
["bitfinex","SOLUSD",1727863523630,29.0565,146.27,146.2,17.0991]
["bitfinex","SOLUSD",1727863523807,29.0565,146.27,146.18,25.20347272]
["bitfinex","SOLUSD",1727863523808,22.2198,146.27,146.18,25.20347272]
["bitfinex","SOLUSD",1727863524012,22.2198,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727863525114,22.2198,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727863525315,1.70955242,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1727863525633,1.70955242,146.26,146.22,23.9357]
["bitfinex","SOLUSD",1727863525835,1.70955242,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727863526349,6.8393,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727863526523,1.71003878,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727863526834,6.8393,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727863527211,1.71001789,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727863527422,6.8395,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727863527763,1.71007208,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727863528030,6.8411,146.18,146.13,17.1075]
["bitfinex","SOLUSD",1727863528247,1.71053251,146.17,146.1,17.1106]
["bitfinex","SOLUSD",1727863528421,6.8426,146.15,146.1,23.955]
["bitfinex","SOLUSD",1727863528629,1.71053251,146.17,146.11,6.844]
["bitfinex","SOLUSD",1727863528814,26.8407,146.19,146.12,17.1085]
["bitfinex","SOLUSD",1727863529149,6.8418,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1727863529633,6.8418,146.16,146.09,59.42887272]
["bitfinex","SOLUSD",1727863529634,20.0,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727863530014,26.8406,146.19,146.14,23.9489]
["bitfinex","SOLUSD",1727863530335,29.7331,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727863530631,22.8932,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1727863530834,6.2368,146.2,146.17,6.841]
["bitfinex","SOLUSD",1727863531018,6.2368,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1727863531216,7.94701529,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1727863531430,7.94701529,146.2,146.13,17.1073]
["bitfinex","SOLUSD",1727863531746,13.077,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1727863531915,1.71030534,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727863532119,8.55070534,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727863532333,8.55070534,146.19,146.13,23.9504]
["bitfinex","SOLUSD",1727863532334,6.8413,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1727863532640,6.8427,146.14,146.1,17.1108]
["bitfinex","SOLUSD",1727863532929,1.71060961,146.17,146.1,17.1108]
["bitfinex","SOLUSD",1727863533132,1.71060961,146.17,146.11,6.844]
["bitfinex","SOLUSD",1727863533313,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863533758,20.0,146.19,146.12,17.1085]
["bitfinex","SOLUSD",1727863534442,6.2368,146.2,146.14,17.1061]
["bitfinex","SOLUSD",1727863534626,6.2368,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727863534824,6.2368,146.2,146.12,25.20347272]
["bitfinex","SOLUSD",1727863534825,13.4754,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727863535027,6.6367,146.23,146.13,17.1074]
["bitfinex","SOLUSD",1727863535333,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863535536,1.71045724,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863535834,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863536318,6.8399,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727863536518,1.71031308,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1727863536714,1.71031308,146.2,146.15,17.1051]
["bitfinex","SOLUSD",1727863536936,6.6367,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1727863536937,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727863537120,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863537326,6.8394,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727863537936,6.8391,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1727863538242,8.54916446,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1727863538937,6.8396,146.21,146.17,17.103]
["bitfinex","SOLUSD",1727863539148,1.71015699,146.2,146.14,23.9488]
["bitfinex","SOLUSD",1727863539445,6.841,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727863539816,8.55213128,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727863540026,1.71043128,146.17,146.11,17.1095]
["bitfinex","SOLUSD",1727863540218,20.0,146.16,146.06,25.20347272]
["bitfinex","SOLUSD",1727863540422,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727863541342,6.8428,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727863541545,26.111,146.16,146.08,17.1132]
["bitfinex","SOLUSD",1727863541546,6.8424,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1727863541839,1.71096753,146.14,146.1,6.8441]
["bitfinex","SOLUSD",1727863542024,8.55366753,146.14,146.1,6.8441]
["bitfinex","SOLUSD",1727863542221,6.8427,146.14,146.1,6.8441]
["bitfinex","SOLUSD",1727863542442,26.111,146.16,146.05,55.7992]
["bitfinex","SOLUSD",1727863542645,8.55310797,146.15,146.1,17.1113]
["bitfinex","SOLUSD",1727863542839,6.8431,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727863543327,6.81308,146.14,146.1,17.1113]
["bitfinex","SOLUSD",1727863543643,26.111,146.16,146.1,17.1113]
["bitfinex","SOLUSD",1727863543944,6.8424,146.15,146.1,17.1113]
["bitfinex","SOLUSD",1727863544237,6.8427,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727863545140,6.111,146.16,146.11,23.776884]
["bitfinex","SOLUSD",1727863545447,22.617,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863545641,15.7756,146.17,146.12,18.47733562]
["bitfinex","SOLUSD",1727863545818,22.6169,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863546231,6.842,146.16,146.12,17.1088]
["bitfinex","SOLUSD",1727863546440,22.6172,146.17,146.12,17.1088]
["bitfinex","SOLUSD",1727863547232,15.7756,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863547629,17.48610716,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863547829,15.7756,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863548030,17.48609848,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863548230,24.32749848,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863549131,8.55231157,146.16,146.12,23.9523]
["bitfinex","SOLUSD",1727863550524,6.8418,146.16,146.12,23.9523]
["bitfinex","SOLUSD",1727863551226,8.55242628,146.16,146.12,23.9523]
["bitfinex","SOLUSD",1727863553037,1.71062628,146.16,146.08,49.99601243]
["bitfinex","SOLUSD",1727863553348,1.71062628,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727863553349,6.8427,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863553731,6.8427,146.15,146.09,40.888984]
["bitfinex","SOLUSD",1727863553939,15.7756,146.17,146.1,6.8444]
["bitfinex","SOLUSD",1727863553940,8.55363353,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727863554123,15.7756,146.17,146.11,17.1101]
["bitfinex","SOLUSD",1727863554437,1.71064779,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727863554629,6.8422,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727863554829,8.55292167,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727863555062,6.8422,146.15,146.11,23.954]
["bitfinex","SOLUSD",1727863555728,6.8428,146.14,146.11,17.1101]
["bitfinex","SOLUSD",1727863556348,6.843,146.14,146.08,32.88291243]
["bitfinex","SOLUSD",1727863556552,15.7756,146.17,146.09,23.776884]
["bitfinex","SOLUSD",1727863556855,22.617,146.17,146.1,15.77001243]
["bitfinex","SOLUSD",1727863557034,15.7756,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727863557234,15.7756,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1727863557438,1.71050234,146.16,146.11,23.776884]
["bitfinex","SOLUSD",1727863557728,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863558049,15.7756,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1727863558353,22.617,146.17,146.13,23.9509]
["bitfinex","SOLUSD",1727863560036,8.5524537,146.16,146.13,17.1078]
["bitfinex","SOLUSD",1727863560238,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727863560557,15.7756,146.17,146.12,18.47752193]
["bitfinex","SOLUSD",1727863560741,15.7756,146.17,146.12,17.1089]
["bitfinex","SOLUSD",1727863560938,22.6172,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727863561453,23.5996,146.2,146.12,15.77001243]
["bitfinex","SOLUSD",1727863561454,6.4996,146.2,146.12,15.77001243]
["bitfinex","SOLUSD",1727863561752,15.1383,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1727863562060,6.8407,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727863562267,15.1383,146.21,146.14,17.1059]
["bitfinex","SOLUSD",1727863562268,6.8414,146.17,146.14,17.1059]
["bitfinex","SOLUSD",1727863562931,6.8409,146.18,146.14,23.9485]
["bitfinex","SOLUSD",1727863563147,8.55188194,146.17,146.14,17.1059]
["bitfinex","SOLUSD",1727863563345,6.8414,146.17,146.14,17.1059]
["bitfinex","SOLUSD",1727863563559,8.55235986,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727863563790,1.71055986,146.16,146.11,17.1095]
["bitfinex","SOLUSD",1727863564060,6.8423,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1727863564833,6.8421,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863565144,6.8423,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1727863565646,6.1842,146.17,146.11,17.1095]
["bitfinex","SOLUSD",1727863566154,6.8432,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727863566359,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863566557,1.71084147,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727863566755,6.8429,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727863566938,6.8423,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1727863567871,8.55355621,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727863568034,6.8427,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1727863568234,8.55405878,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1727863568436,1.71093772,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727863568842,6.8432,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1727863570061,1.710942,146.16,146.11,23.776884]
["bitfinex","SOLUSD",1727863570237,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727863570566,1.71053827,146.16,146.09,23.9568]
["bitfinex","SOLUSD",1727863570742,6.1842,146.17,146.11,17.11]
["bitfinex","SOLUSD",1727863570949,6.1842,146.17,146.12,25.14534105]
["bitfinex","SOLUSD",1727863571149,6.1842,146.17,146.15,17.1053]
["bitfinex","SOLUSD",1727863571469,22.6097,146.22,146.17,17.1032]
["bitfinex","SOLUSD",1727863571753,22.6097,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863571961,22.6097,146.22,146.17,23.9443]
["bitfinex","SOLUSD",1727863573257,21.71012842,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1727863573783,1.71030082,146.21,146.16,17.104]
["bitfinex","SOLUSD",1727863574055,1.71024371,146.2,146.15,6.842]
["bitfinex","SOLUSD",1727863574263,20.0,146.21,146.14,30.619484]
["bitfinex","SOLUSD",1727863574448,1.7103098,146.2,146.13,23.9502]
["bitfinex","SOLUSD",1727863575068,20.0,146.21,146.13,17.1072]
["bitfinex","SOLUSD",1727863575273,6.8402,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727863575573,6.8404,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727863576271,8.55131072,146.18,146.13,23.9499]
["bitfinex","SOLUSD",1727863576575,6.841,146.18,146.13,23.9499]
["bitfinex","SOLUSD",1727863576768,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863577177,20.0,146.21,146.12,15.77001243]
["bitfinex","SOLUSD",1727863577371,29.4488,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863577684,29.4488,146.22,146.15,17.1052]
["bitfinex","SOLUSD",1727863577685,22.6097,146.22,146.15,17.1052]
["bitfinex","SOLUSD",1727863577850,22.6097,146.22,146.15,23.776884]
["bitfinex","SOLUSD",1727863578055,22.6097,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727863578274,22.6097,146.22,146.14,15.77001243]
["bitfinex","SOLUSD",1727863578476,8.54962765,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727863578799,22.6097,146.22,146.16,17.1038]
["bitfinex","SOLUSD",1727863578983,6.8401,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1727863579359,6.46926744,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1727863580866,6.8397,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727863581274,6.84,146.2,146.16,23.9455]
["bitfinex","SOLUSD",1727863582471,6.8412,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863582675,6.8412,146.18,146.13,17.1072]
["bitfinex","SOLUSD",1727863582879,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727863583685,22.6097,146.22,146.12,15.77001243]
["bitfinex","SOLUSD",1727863583893,6.84,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727863584186,22.6097,146.22,146.17,1.36814097]
["bitfinex","SOLUSD",1727863584362,29.4487,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727863585387,29.4487,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1727863585388,22.6097,146.22,146.19,6.84]
["bitfinex","SOLUSD",1727863585775,25.31472905,146.28,146.19,17.1007]
["bitfinex","SOLUSD",1727863585776,15.1936,146.25,146.19,17.1007]
["bitfinex","SOLUSD",1727863586324,6.4337,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727863586470,15.1936,146.29,146.25,17.0929]
["bitfinex","SOLUSD",1727863586666,6.4337,146.3,146.27,6.8364]
["bitfinex","SOLUSD",1727863586883,51.2426,146.37,146.28,6.8357]
["bitfinex","SOLUSD",1727863586884,28.4004,146.33,146.28,6.8357]
["bitfinex","SOLUSD",1727863587270,6.8345,146.32,146.28,6.8357]
["bitfinex","SOLUSD",1727863587477,8.54336157,146.32,146.27,23.9271]
["bitfinex","SOLUSD",1727863587788,28.4004,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727863588495,6.373,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727863588789,6.373,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863588982,13.2068,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863590791,6.8347,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1727863591090,6.373,146.33,146.29,1.36693331]
["bitfinex","SOLUSD",1727863591293,32.7597,146.37,146.3,39.54689643]
["bitfinex","SOLUSD",1727863591294,21.8614,146.37,146.3,39.54689643]
["bitfinex","SOLUSD",1727863591476,28.6934,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727863591674,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727863592083,1.70807357,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727863592274,6.0286,146.4,146.31,17.0864]
["bitfinex","SOLUSD",1727863592596,6.8324,146.36,146.31,23.9208]
["bitfinex","SOLUSD",1727863592775,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727863593196,20.0,146.39,146.31,17.0864]
["bitfinex","SOLUSD",1727863593378,6.8325,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1727863593578,6.832,146.37,146.32,30.611084]
["bitfinex","SOLUSD",1727863593778,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727863593983,20.0,146.39,146.31,17.0864]
["bitfinex","SOLUSD",1727863594281,6.8325,146.36,146.31,23.921]
["bitfinex","SOLUSD",1727863594873,6.8325,146.36,146.32,1.36661051]
["bitfinex","SOLUSD",1727863595472,20.0,146.39,146.32,1.36661051]
["bitfinex","SOLUSD",1727863595683,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727863597394,6.8335,146.34,146.3,30.612084]
["bitfinex","SOLUSD",1727863597584,1.7085346,146.38,146.28,17.0899]
["bitfinex","SOLUSD",1727863597788,20.0,146.39,146.28,23.9259]
["bitfinex","SOLUSD",1727863597789,6.8346,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727863598102,20.0,146.36,146.26,15.77001243]
["bitfinex","SOLUSD",1727863598302,18.79168686,146.35,146.26,6.8367]
["bitfinex","SOLUSD",1727863598491,6.8347,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1727863599005,17.083,146.35,146.26,6.837]
["bitfinex","SOLUSD",1727863599006,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727863599582,1.70882552,146.32,146.25,23.931]
["bitfinex","SOLUSD",1727863599903,6.8365,146.28,146.24,15.1299]
["bitfinex","SOLUSD",1727863600084,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727863600284,1.70882552,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1727863600285,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727863600493,21.70882552,146.32,146.22,17.097]
["bitfinex","SOLUSD",1727863600494,6.8372,146.26,146.22,17.097]
["bitfinex","SOLUSD",1727863600698,6.8372,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727863601598,6.8379,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1727863601802,6.8379,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727863602302,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727863602809,1.70953507,146.26,146.19,23.9406]
["bitfinex","SOLUSD",1727863602985,8.29393507,146.26,146.15,15.77001243]
["bitfinex","SOLUSD",1727863603183,8.29393507,146.26,146.15,6.8418]
["bitfinex","SOLUSD",1727863603184,6.8405,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727863603406,1.71014186,146.24,146.13,17.1074]
["bitfinex","SOLUSD",1727863603614,6.8399,146.2,146.13,17.1074]
["bitfinex","SOLUSD",1727863603804,1.71010124,146.23,146.14,6.8426]
["bitfinex","SOLUSD",1727863604106,1.71010124,146.23,146.15,6.8421]
["bitfinex","SOLUSD",1727863604107,17.0969,146.23,146.15,6.8421]
["bitfinex","SOLUSD",1727863604280,6.8395,146.21,146.16,8.20954357]
["bitfinex","SOLUSD",1727863604697,6.8395,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727863604907,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727863605112,20.0,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863605113,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727863605404,6.8391,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727863605915,6.8391,146.22,146.18,23.776884]
["bitfinex","SOLUSD",1727863606220,6.8391,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1727863606221,6.8396,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727863606712,6.839,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1727863606918,6.8395,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727863607293,6.839,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1727863607603,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727863607793,6.5844,146.26,146.19,17.1005]
["bitfinex","SOLUSD",1727863608129,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727863608405,6.8382,146.24,146.19,23.9408]
["bitfinex","SOLUSD",1727863608584,8.29401124,146.26,146.19,17.1005]
["bitfinex","SOLUSD",1727863608585,6.8376,146.25,146.19,17.1005]
["bitfinex","SOLUSD",1727863608781,6.8376,146.25,146.2,23.776884]
["bitfinex","SOLUSD",1727863609296,8.29396542,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1727863609496,6.8381,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1727863609709,6.8381,146.24,146.2,30.616784]
["bitfinex","SOLUSD",1727863610099,13.4218,146.26,146.21,6.839]
["bitfinex","SOLUSD",1727863610300,6.5844,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863610505,13.4215,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863610895,6.5844,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863611237,6.2222,146.3,146.22,23.776884]
["bitfinex","SOLUSD",1727863611508,6.8377,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1727863611705,1.70939269,146.29,146.21,17.0981]
["bitfinex","SOLUSD",1727863611912,6.8372,146.26,146.22,30.615684]
["bitfinex","SOLUSD",1727863612214,6.8365,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863612507,6.8365,146.28,146.23,17.0959]
["bitfinex","SOLUSD",1727863612508,6.2222,146.3,146.25,17.0932]
["bitfinex","SOLUSD",1727863612706,6.2222,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727863612911,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727863613105,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727863613307,6.6078,146.34,146.29,1.36691224]
["bitfinex","SOLUSD",1727863613485,6.6078,146.34,146.29,17.0887]
["bitfinex","SOLUSD",1727863613831,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863614009,6.8349,146.31,146.27,30.613484]
["bitfinex","SOLUSD",1727863614214,6.8349,146.31,146.26,32.86241243]
["bitfinex","SOLUSD",1727863614393,6.8349,146.31,146.26,39.69941243]
["bitfinex","SOLUSD",1727863614586,6.6078,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1727863614791,21.70873341,146.33,146.27,23.776884]
["bitfinex","SOLUSD",1727863615009,38.79383341,146.33,146.25,23.776884]
["bitfinex","SOLUSD",1727863615199,6.836,146.29,146.25,23.776884]
["bitfinex","SOLUSD",1727863615604,38.79383341,146.33,146.25,23.776884]
["bitfinex","SOLUSD",1727863615605,6.8364,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727863615908,6.8364,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727863616115,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727863616290,6.8358,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1727863616489,6.8358,146.29,146.26,1.3672558]
["bitfinex","SOLUSD",1727863616700,6.8358,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1727863618011,1.709049,146.32,146.23,17.0958]
["bitfinex","SOLUSD",1727863618311,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863618514,6.8367,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1727863618689,6.8362,146.28,146.23,23.9339]
["bitfinex","SOLUSD",1727863618896,6.8362,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727863619096,6.836,146.29,146.24,30.614784]
["bitfinex","SOLUSD",1727863620321,6.6078,146.34,146.27,6.8362]
["bitfinex","SOLUSD",1727863620612,8.31650904,146.34,146.25,6.8375]
["bitfinex","SOLUSD",1727863620996,6.8363,146.28,146.24,23.9328]
["bitfinex","SOLUSD",1727863621393,6.8358,146.29,146.24,23.9328]
["bitfinex","SOLUSD",1727863622211,6.8353,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727863622408,17.085,146.33,146.24,17.0949]
["bitfinex","SOLUSD",1727863622409,20.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727863622713,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863623508,6.8348,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1727863623709,6.8348,146.31,146.21,59.37844354]
["bitfinex","SOLUSD",1727863623710,6.8388,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1727863623918,6.6346,146.3,146.14,40.66274354]
["bitfinex","SOLUSD",1727863623919,18.36758623,146.26,146.14,40.66274354]
["bitfinex","SOLUSD",1727863624104,6.8407,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863624415,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727863624806,6.8407,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727863624994,1.71006425,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727863624995,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863625205,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727863626901,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863627507,6.1073,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1727863627700,6.8396,146.21,146.17,1.36812746]
["bitfinex","SOLUSD",1727863628224,12.9463,146.22,146.17,1.36812746]
["bitfinex","SOLUSD",1727863628403,6.1073,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1727863629412,6.1073,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727863630222,6.1073,146.22,146.19,23.9405]
["bitfinex","SOLUSD",1727863630722,6.6591,146.25,146.2,1.0138308]
["bitfinex","SOLUSD",1727863630924,6.6591,146.25,146.16,23.776884]
["bitfinex","SOLUSD",1727863630925,6.6591,146.25,146.22,6.839]
["bitfinex","SOLUSD",1727863631217,23.495,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1727863631218,16.6579,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1727863631431,16.6579,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727863631721,16.6579,146.26,146.17,59.38804354]
["bitfinex","SOLUSD",1727863631722,1.70932075,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1727863632717,6.8382,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727863633425,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727863633607,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727863634406,23.4951,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727863634606,16.6579,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727863635506,16.6579,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1727863635507,16.6579,146.26,146.24,6.838]
["bitfinex","SOLUSD",1727863635712,26.8364,146.28,146.24,23.9328]
["bitfinex","SOLUSD",1727863636025,6.8374,146.26,146.21,23.9373]
["bitfinex","SOLUSD",1727863636206,1.70944576,146.25,146.21,17.098]
["bitfinex","SOLUSD",1727863636406,1.70955747,146.27,146.18,23.776884]
["bitfinex","SOLUSD",1727863636614,6.839,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1727863637412,20.0,146.26,146.18,17.1017]
["bitfinex","SOLUSD",1727863637622,20.0,146.23,146.15,17.105]
["bitfinex","SOLUSD",1727863637802,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727863639114,22.459,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1727863639320,22.459,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727863639321,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863639503,6.8386,146.23,146.18,30.617584]
["bitfinex","SOLUSD",1727863640021,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863640225,17.0966,146.23,146.17,1.36811352]
["bitfinex","SOLUSD",1727863640428,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727863640732,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863641037,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727863641714,22.459,146.24,146.16,17.1039]
["bitfinex","SOLUSD",1727863641918,6.8405,146.19,146.16,17.1039]
["bitfinex","SOLUSD",1727863642213,6.8405,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727863643617,6.8422,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727863643820,22.891,146.17,146.1,17.1105]
["bitfinex","SOLUSD",1727863644030,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863644205,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863645123,6.8419,146.16,146.1,17.1105]
["bitfinex","SOLUSD",1727863645124,29.7325,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727863646351,6.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727863646628,20.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863646822,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863647217,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863648004,22.4053,146.22,146.14,17.1066]
["bitfinex","SOLUSD",1727863648205,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727863649910,8.54952868,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727863650114,6.8399,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727863650522,1.71007994,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1727863650720,6.8407,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727863651230,6.8414,146.17,146.13,23.9499]
["bitfinex","SOLUSD",1727863651535,1.71014488,146.19,146.1,34.2212]
["bitfinex","SOLUSD",1727863651536,1.71042974,146.18,146.1,17.1107]
["bitfinex","SOLUSD",1727863651710,6.8436,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727863652841,1.71077544,146.15,146.07,51.3442]
["bitfinex","SOLUSD",1727863652842,1.71088056,146.12,146.07,17.1141]
["bitfinex","SOLUSD",1727863653050,6.8443,146.11,146.07,23.9599]
["bitfinex","SOLUSD",1727863653341,6.8447,146.1,146.07,17.1141]
["bitfinex","SOLUSD",1727863653546,6.8442,146.11,146.07,17.1141]
["bitfinex","SOLUSD",1727863653731,21.71109384,146.15,146.07,17.1141]
["bitfinex","SOLUSD",1727863653916,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727863654116,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863654324,20.0,146.13,146.02,15.3905]
["bitfinex","SOLUSD",1727863654630,6.8443,146.11,146.06,17.1156]
["bitfinex","SOLUSD",1727863654828,6.8443,146.11,146.06,23.9617]
["bitfinex","SOLUSD",1727863655030,22.7834,146.16,146.06,17.1156]
["bitfinex","SOLUSD",1727863655229,20.0,146.15,146.07,23.776884]
["bitfinex","SOLUSD",1727863655438,6.8435,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727863655939,8.55481652,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727863656140,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727863657044,6.8433,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1727863657219,6.8433,146.13,146.08,23.9587]
["bitfinex","SOLUSD",1727863657419,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727863658428,29.6255,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727863658642,1.71092853,146.15,146.1,17.1111]
["bitfinex","SOLUSD",1727863658957,6.8431,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1727863659234,29.6255,146.16,146.11,8.21262096]
["bitfinex","SOLUSD",1727863659440,29.6255,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1727863659622,22.7834,146.16,146.1,17.1111]
["bitfinex","SOLUSD",1727863659823,6.8428,146.14,146.1,17.1111]
["bitfinex","SOLUSD",1727863660220,1.71083255,146.15,146.07,23.776884]
["bitfinex","SOLUSD",1727863660545,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727863660725,6.8441,146.11,146.07,23.96]
["bitfinex","SOLUSD",1727863661141,21.71083255,146.15,146.07,23.96]
["bitfinex","SOLUSD",1727863661393,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863662344,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727863662561,1.71103522,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863662850,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863664570,20.0,146.15,146.07,17.1141]
["bitfinex","SOLUSD",1727863664840,20.0,146.15,146.09,17.1121]
["bitfinex","SOLUSD",1727863665048,6.844,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863665263,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727863666033,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727863666571,20.0,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727863666572,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727863667143,6.8428,146.14,146.1,8.21317275]
["bitfinex","SOLUSD",1727863667342,8.55366398,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863667568,6.8427,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727863667864,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863668375,8.55342777,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727863668857,22.7834,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727863668858,29.6252,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727863669061,29.6252,146.16,146.12,23.952]
["bitfinex","SOLUSD",1727863669260,6.8423,146.15,146.12,23.952]
["bitfinex","SOLUSD",1727863670158,8.55306364,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863670349,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863671970,29.6253,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727863672266,13.2314,146.16,146.12,8.21189506]
["bitfinex","SOLUSD",1727863672458,6.8419,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727863672765,6.8414,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863673445,20.0,146.18,146.1,23.776884]
["bitfinex","SOLUSD",1727863673772,1.71054647,146.17,146.1,23.776884]
["bitfinex","SOLUSD",1727863674670,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863676359,20.0,146.18,146.1,23.776884]
["bitfinex","SOLUSD",1727863676549,6.8417,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863677153,8.55223568,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863677459,6.8417,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863677856,6.842,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1727863678652,37.1025,146.18,146.11,6.8439]
["bitfinex","SOLUSD",1727863678851,6.843,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1727863679267,6.843,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1727863679454,6.843,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727863679771,6.8425,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727863680568,6.8427,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727863680869,6.8427,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1727863681071,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727863681665,6.8427,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727863681875,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727863682069,20.0,146.18,146.12,1.36866735]
["bitfinex","SOLUSD",1727863682262,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863682466,6.0272,146.19,146.13,17.1079]
["bitfinex","SOLUSD",1727863682678,16.3743,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727863682966,17.0961,146.24,146.14,1.36852729]
["bitfinex","SOLUSD",1727863682967,1.71013359,146.21,146.15,23.776884]
["bitfinex","SOLUSD",1727863683274,6.8406,146.19,146.14,17.1059]
["bitfinex","SOLUSD",1727863683572,6.8406,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727863683772,1.71013359,146.21,146.14,17.1059]
["bitfinex","SOLUSD",1727863683973,6.8416,146.17,146.14,17.1059]
["bitfinex","SOLUSD",1727863684274,6.8418,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1727863684647,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863684967,20.0,146.19,146.1,23.776884]
["bitfinex","SOLUSD",1727863685163,6.8412,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863685375,6.8404,146.19,146.15,8.21042745]
["bitfinex","SOLUSD",1727863685575,6.8403,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863686783,17.0972,146.23,146.15,23.9474]
["bitfinex","SOLUSD",1727863686784,8.55071946,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1727863687075,6.8404,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1727863688286,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863688575,6.8397,146.21,146.17,23.944]
["bitfinex","SOLUSD",1727863688778,21.8324,146.24,146.18,6.8406]
["bitfinex","SOLUSD",1727863688779,6.839,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727863688965,6.8394,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1727863689364,6.8394,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727863689961,6.8394,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727863691578,20.0,146.23,146.14,18.47417378]
["bitfinex","SOLUSD",1727863691761,20.0,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1727863691762,6.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727863693157,6.8399,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1727863693582,6.8413,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863693882,6.8415,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1727863694069,6.8413,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727863695192,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727863695394,6.8408,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727863695574,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727863696178,20.0,146.22,146.1,20.0]
["bitfinex","SOLUSD",1727863696386,6.8403,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727863696889,1.71024243,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1727863697070,6.8403,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727863697969,1.71024233,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1727863698378,8.55094233,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727863698597,6.8407,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727863699094,8.55119513,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863699298,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727863702704,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727863704092,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863704295,6.839,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1727863704473,21.8324,146.24,146.18,17.102]
["bitfinex","SOLUSD",1727863704801,21.8324,146.24,146.2,17.099]
["bitfinex","SOLUSD",1727863704976,28.6709,146.24,146.2,17.099]
["bitfinex","SOLUSD",1727863705303,6.8385,146.23,146.2,17.099]
["bitfinex","SOLUSD",1727863705472,8.54839985,146.23,146.2,17.099]
["bitfinex","SOLUSD",1727863706102,30.38059921,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1727863706692,6.8383,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1727863706879,23.63349935,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727863706880,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727863707280,23.63349935,146.27,146.2,17.099]
["bitfinex","SOLUSD",1727863707585,6.8381,146.24,146.2,23.9388]
["bitfinex","SOLUSD",1727863708595,20.0,146.26,146.21,1.36780022]
["bitfinex","SOLUSD",1727863708808,6.837,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727863708978,8.5471708,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1727863709178,6.8377,146.25,146.22,17.0972]
["bitfinex","SOLUSD",1727863710487,6.8371,146.26,146.22,23.936]
["bitfinex","SOLUSD",1727863711593,21.7871,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727863711594,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727863711911,25.7693346,146.3,146.22,17.0972]
["bitfinex","SOLUSD",1727863712195,20.0,146.29,146.24,17.0949]
["bitfinex","SOLUSD",1727863712581,6.8362,146.28,146.24,23.9328]
["bitfinex","SOLUSD",1727863712783,6.8357,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1727863712979,20.0,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1727863713409,6.8354,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1727863713711,6.8362,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727863713931,6.8368,146.27,146.23,23.9338]
["bitfinex","SOLUSD",1727863714200,32.5921,146.32,146.23,17.0955]
["bitfinex","SOLUSD",1727863714402,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863714780,6.8354,146.3,146.22,15.737]
["bitfinex","SOLUSD",1727863714978,6.8349,146.31,146.25,17.0937]
["bitfinex","SOLUSD",1727863715181,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863715401,6.8362,146.28,146.25,17.0937]
["bitfinex","SOLUSD",1727863715607,6.8358,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1727863716214,15.506,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1727863716388,15.506,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863716389,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863716711,6.8346,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1727863717010,6.5583,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727863717011,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727863717307,6.8334,146.34,146.29,17.0887]
["bitfinex","SOLUSD",1727863717308,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727863717811,6.8325,146.36,146.32,8.20088609]
["bitfinex","SOLUSD",1727863718018,20.0,146.36,146.32,1.36668609]
["bitfinex","SOLUSD",1727863718182,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727863718387,21.9433,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1727863718388,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727863718916,1.70809167,146.37,146.29,23.776884]
["bitfinex","SOLUSD",1727863719488,6.8342,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727863719790,6.8344,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727863720710,6.834,146.33,146.29,30.612584]
["bitfinex","SOLUSD",1727863721591,6.834,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727863721802,6.8349,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727863723285,21.70864964,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1727863723486,20.0,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1727863723812,21.70863656,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1727863724002,6.8342,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727863724401,6.8343,146.32,146.28,30.612884]
["bitfinex","SOLUSD",1727863725608,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727863726213,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727863726397,20.0,146.35,146.3,23.776884]
["bitfinex","SOLUSD",1727863726398,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727863726598,6.8335,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1727863726800,6.8335,146.34,146.3,30.611884]
["bitfinex","SOLUSD",1727863727801,6.8338,146.33,146.3,30.611884]
["bitfinex","SOLUSD",1727863728206,6.8338,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727863731621,6.8335,146.34,146.3,30.612084]
["bitfinex","SOLUSD",1727863731823,6.8335,146.34,146.31,1.36673072]
["bitfinex","SOLUSD",1727863732003,6.8338,146.33,146.3,30.612084]
["bitfinex","SOLUSD",1727863732405,6.8338,146.33,146.31,1.36674312]
["bitfinex","SOLUSD",1727863733021,6.8335,146.34,146.31,1.36674312]
["bitfinex","SOLUSD",1727863733204,6.8335,146.34,146.3,30.612084]
["bitfinex","SOLUSD",1727863733408,6.8335,146.34,146.31,1.36671869]
["bitfinex","SOLUSD",1727863733614,6.8333,146.35,146.31,8.20131869]
["bitfinex","SOLUSD",1727863733800,6.8333,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727863734002,6.8333,146.35,146.32,25.14350149]
["bitfinex","SOLUSD",1727863734726,6.8322,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727863735019,6.8322,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727863735632,6.8319,146.38,146.34,30.610084]
["bitfinex","SOLUSD",1727863736627,6.8311,146.39,146.36,23.776884]
["bitfinex","SOLUSD",1727863736925,15.4378,146.42,146.36,23.776884]
["bitfinex","SOLUSD",1727863737220,0.8376221,146.44,146.36,23.776884]
["bitfinex","SOLUSD",1727863737525,6.8299,146.42,146.38,23.776884]
["bitfinex","SOLUSD",1727863737827,2.54509683,146.44,146.38,23.776884]
["bitfinex","SOLUSD",1727863737828,6.8302,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1727863739311,20.8376221,146.44,146.38,23.776884]
["bitfinex","SOLUSD",1727863739505,6.8298,146.42,146.38,23.776884]
["bitfinex","SOLUSD",1727863739806,6.8302,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1727863740400,6.8306,146.4,146.38,23.776884]
["bitfinex","SOLUSD",1727863740597,20.0,146.43,146.33,23.776884]
["bitfinex","SOLUSD",1727863740817,17.0769,146.4,146.32,23.1745]
["bitfinex","SOLUSD",1727863741029,21.70796221,146.39,146.32,23.1745]
["bitfinex","SOLUSD",1727863741206,6.8321,146.37,146.32,30.0083]
["bitfinex","SOLUSD",1727863741406,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727863741624,6.8321,146.37,146.32,30.0086]
["bitfinex","SOLUSD",1727863742025,6.8316,146.38,146.33,23.776884]
["bitfinex","SOLUSD",1727863742234,6.8316,146.38,146.33,30.610284]
["bitfinex","SOLUSD",1727863742725,6.833,146.35,146.32,17.0849]
["bitfinex","SOLUSD",1727863743023,6.8319,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727863743733,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727863743904,6.8304,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1727863744410,18.78132796,146.43,146.37,23.776884]
["bitfinex","SOLUSD",1727863744411,6.8306,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1727863744905,6.8302,146.41,146.37,30.608784]
["bitfinex","SOLUSD",1727863746030,6.8302,146.41,146.38,1.36599975]
["bitfinex","SOLUSD",1727863746611,1.7074813,146.42,146.37,23.776884]
["bitfinex","SOLUSD",1727863746811,6.8314,146.39,146.37,23.776884]
["bitfinex","SOLUSD",1727863747133,6.8314,146.39,146.36,23.776884]
["bitfinex","SOLUSD",1727863747313,6.8307,146.4,146.36,30.609284]
["bitfinex","SOLUSD",1727863747825,6.8315,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1727863748639,6.8312,146.39,146.36,23.776884]
["bitfinex","SOLUSD",1727863748806,20.0,146.42,146.36,23.776884]
["bitfinex","SOLUSD",1727863749114,6.8312,146.39,146.38,23.776884]
["bitfinex","SOLUSD",1727863749321,6.8312,146.39,146.36,23.776884]
["bitfinex","SOLUSD",1727863750429,6.8321,146.37,146.34,17.0833]
["bitfinex","SOLUSD",1727863750831,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727863751013,6.8324,146.36,146.33,6.8335]
["bitfinex","SOLUSD",1727863751739,6.8329,146.35,146.31,23.9205]
["bitfinex","SOLUSD",1727863751911,6.8334,146.34,146.31,17.0859]
["bitfinex","SOLUSD",1727863752220,6.8331,146.35,146.31,17.0859]
["bitfinex","SOLUSD",1727863752836,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727863753010,6.8323,146.37,146.33,30.610684]
["bitfinex","SOLUSD",1727863753834,15.1666,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727863754034,6.8325,146.36,146.34,1.36644974]
["bitfinex","SOLUSD",1727863754332,6.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727863755713,6.833,146.35,146.33,1.36649947]
["bitfinex","SOLUSD",1727863755929,6.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727863756334,6.8327,146.36,146.32,30.611084]
["bitfinex","SOLUSD",1727863756633,15.1666,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727863757146,6.8331,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727863759831,6.8325,146.36,146.33,1.36650549]
["bitfinex","SOLUSD",1727863760010,6.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727863761843,6.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727863762416,17.08,146.37,146.3,10.06377478]
["bitfinex","SOLUSD",1727863762617,1.70829522,146.36,146.3,10.06377478]
["bitfinex","SOLUSD",1727863762830,20.0,146.34,146.26,26.67927478]
["bitfinex","SOLUSD",1727863763056,6.8356,146.3,146.26,33.51627478]
["bitfinex","SOLUSD",1727863765046,6.8356,146.3,146.26,33.51607478]
["bitfinex","SOLUSD",1727863765932,20.0,146.34,146.26,26.67927478]
["bitfinex","SOLUSD",1727863766159,6.8349,146.31,146.27,31.98033616]
["bitfinex","SOLUSD",1727863766537,6.8349,146.31,146.27,30.613384]
["bitfinex","SOLUSD",1727863766733,20.0,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1727863766958,6.8339,146.33,146.3,1.36676589]
["bitfinex","SOLUSD",1727863767133,6.8339,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727863767334,6.8339,146.33,146.29,40.67595878]
["bitfinex","SOLUSD",1727863770060,6.8348,146.31,146.29,23.776884]
["bitfinex","SOLUSD",1727863770275,6.8353,146.3,146.27,17.0911]
["bitfinex","SOLUSD",1727863770554,6.0312,146.32,146.25,6.8374]
["bitfinex","SOLUSD",1727863770763,6.8365,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1727863770939,6.8372,146.26,146.22,23.0944]
["bitfinex","SOLUSD",1727863771138,6.8372,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727863771934,1.70912543,146.29,146.2,6.8395]
["bitfinex","SOLUSD",1727863771935,6.8381,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727863772159,6.8381,146.24,146.18,33.3571]
["bitfinex","SOLUSD",1727863772659,22.8222,146.25,146.18,17.1014]
["bitfinex","SOLUSD",1727863772862,6.839,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1727863774131,22.8222,146.25,146.18,23.9422]
["bitfinex","SOLUSD",1727863774132,22.8222,146.25,146.19,23.776884]
["bitfinex","SOLUSD",1727863774469,6.8386,146.23,146.19,30.617184]
["bitfinex","SOLUSD",1727863775165,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727863775338,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727863777366,13.0719,146.25,146.21,30.615984]
["bitfinex","SOLUSD",1727863777564,6.2342,146.25,146.21,30.615984]
["bitfinex","SOLUSD",1727863778465,13.0718,146.25,146.21,30.615984]
["bitfinex","SOLUSD",1727863778849,13.0718,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727863778850,6.8385,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727863779050,6.2342,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1727863779561,6.2342,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1727863779748,6.8385,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727863780155,6.2342,146.25,146.2,23.776884]
["bitfinex","SOLUSD",1727863780445,6.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727863780633,6.8404,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727863781061,6.8395,146.21,146.13,15.7463666]
["bitfinex","SOLUSD",1727863781269,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727863781763,26.8393,146.22,146.18,23.776884]
["bitfinex","SOLUSD",1727863782064,20.0,146.22,146.18,23.776884]
["bitfinex","SOLUSD",1727863782864,15.5948,146.23,146.19,8.20820112]
["bitfinex","SOLUSD",1727863783068,15.5948,146.23,146.2,25.14465398]
["bitfinex","SOLUSD",1727863783240,15.5948,146.23,146.2,30.616684]
["bitfinex","SOLUSD",1727863783444,6.8383,146.24,146.2,30.616684]
["bitfinex","SOLUSD",1727863783746,13.0719,146.25,146.21,8.20704751]
["bitfinex","SOLUSD",1727863784056,13.0719,146.25,146.2,47.715884]
["bitfinex","SOLUSD",1727863784057,6.8381,146.24,146.2,47.715884]
["bitfinex","SOLUSD",1727863784972,6.8387,146.23,146.2,40.876384]
["bitfinex","SOLUSD",1727863785438,6.8387,146.23,146.2,17.0995]
["bitfinex","SOLUSD",1727863786356,6.8383,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1727863786756,6.8386,146.23,146.2,17.0995]
["bitfinex","SOLUSD",1727863787257,6.839,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1727863787452,6.8385,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727863787661,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727863788053,6.8385,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1727863790285,6.2342,146.25,146.2,23.776884]
["bitfinex","SOLUSD",1727863790449,15.5006,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727863790653,22.3377,146.26,146.22,30.615784]
["bitfinex","SOLUSD",1727863792141,6.6069,146.29,146.22,23.776884]
["bitfinex","SOLUSD",1727863792450,6.6069,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727863792671,6.8366,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1727863794056,13.4427,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863794366,6.6069,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727863794569,23.3195,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863795076,23.3195,146.3,146.25,17.0937]
["bitfinex","SOLUSD",1727863795077,16.4841,146.3,146.25,17.0937]
["bitfinex","SOLUSD",1727863795373,16.4841,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727863795569,16.4841,146.3,146.25,17.0937]
["bitfinex","SOLUSD",1727863795570,16.4841,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727863795752,23.3194,146.3,146.26,30.613784]
["bitfinex","SOLUSD",1727863797187,22.0908,146.37,146.26,39.52218371]
["bitfinex","SOLUSD",1727863797470,22.0908,146.37,146.3,23.776884]
["bitfinex","SOLUSD",1727863797471,6.8338,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1727863797676,6.8338,146.34,146.3,30.611984]
["bitfinex","SOLUSD",1727863798055,23.79959832,146.37,146.3,30.611984]
["bitfinex","SOLUSD",1727863798274,6.833,146.35,146.3,30.611984]
["bitfinex","SOLUSD",1727863798476,6.8335,146.34,146.3,30.611984]
["bitfinex","SOLUSD",1727863798863,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727863799064,1.70839881,146.36,146.3,23.776884]
["bitfinex","SOLUSD",1727863799367,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727863799569,6.8335,146.34,146.3,30.612084]
["bitfinex","SOLUSD",1727863801792,21.70845112,146.36,146.26,17.0919]
["bitfinex","SOLUSD",1727863801969,6.8359,146.29,146.26,17.0919]
["bitfinex","SOLUSD",1727863802159,1.70893048,146.29,146.23,17.0956]
["bitfinex","SOLUSD",1727863802473,15.0309,146.31,146.23,23.934]
["bitfinex","SOLUSD",1727863802474,6.837,146.27,146.23,23.934]
["bitfinex","SOLUSD",1727863803864,26.6035,146.3,146.25,17.0938]
["bitfinex","SOLUSD",1727863804074,26.6035,146.3,146.23,23.776884]
["bitfinex","SOLUSD",1727863804075,15.0309,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727863804787,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863805353,6.2034,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1727863805558,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727863805781,6.8339,146.33,146.28,30.612884]
["bitfinex","SOLUSD",1727863806365,6.8339,146.33,146.27,17.0912]
["bitfinex","SOLUSD",1727863806366,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727863806581,6.8344,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727863806786,6.834,146.33,146.29,30.612584]
["bitfinex","SOLUSD",1727863806986,15.9947,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727863807289,15.9947,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727863807597,6.8326,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727863807780,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727863808082,6.8321,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727863808295,6.8325,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727863808799,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727863811693,6.8321,146.37,146.33,30.610684]
["bitfinex","SOLUSD",1727863812289,6.8321,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727863812987,15.067,146.39,146.35,30.609484]
["bitfinex","SOLUSD",1727863813292,15.067,146.39,146.36,1.36630363]
["bitfinex","SOLUSD",1727863813471,6.8309,146.4,146.36,1.36630363]
["bitfinex","SOLUSD",1727863813670,6.8309,146.4,146.36,8.19850363]
["bitfinex","SOLUSD",1727863814086,6.831,146.39,146.35,30.609684]
["bitfinex","SOLUSD",1727863814278,6.831,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1727863814885,20.0,146.41,146.35,23.776884]
["bitfinex","SOLUSD",1727863815088,1.70785127,146.4,146.31,17.0861]
["bitfinex","SOLUSD",1727863815276,6.8321,146.37,146.32,8.20043903]
["bitfinex","SOLUSD",1727863815486,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727863815972,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727863816368,6.8326,146.36,146.31,17.0861]
["bitfinex","SOLUSD",1727863816690,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727863817078,6.8326,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1727863817577,6.8321,146.37,146.32,1.36654399]
["bitfinex","SOLUSD",1727863817798,6.8319,146.38,146.33,47.694384]
["bitfinex","SOLUSD",1727863818091,6.8323,146.37,146.33,47.694384]
["bitfinex","SOLUSD",1727863818294,6.8323,146.37,146.34,1.36646948]
["bitfinex","SOLUSD",1727863818475,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727863818672,1.70802565,146.4,146.33,40.860884]
["bitfinex","SOLUSD",1727863819016,20.0,146.38,146.3,17.0874]
["bitfinex","SOLUSD",1727863819177,6.834,146.33,146.3,17.0874]
["bitfinex","SOLUSD",1727863819868,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863820076,20.0,146.36,146.29,1.36683851]
["bitfinex","SOLUSD",1727863820274,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863820481,6.8335,146.34,146.31,1.36673176]
["bitfinex","SOLUSD",1727863820683,20.0,146.36,146.29,17.0888]
["bitfinex","SOLUSD",1727863821000,13.0459,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727863821572,13.0459,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727863823569,6.2139,146.37,146.34,25.14332537]
["bitfinex","SOLUSD",1727863823774,6.2139,146.37,146.35,1.36642051]
["bitfinex","SOLUSD",1727863824009,6.2139,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727863824010,13.0459,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727863824582,7.92192874,146.37,146.3,17.0873]
["bitfinex","SOLUSD",1727863824882,7.92192874,146.37,146.28,15.74529971]
["bitfinex","SOLUSD",1727863824883,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727863825474,7.92192874,146.37,146.27,17.0908]
["bitfinex","SOLUSD",1727863825672,6.8357,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1727863825890,6.8364,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1727863826300,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863826893,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727863827280,6.8353,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727863827799,6.8353,146.3,146.27,1.36716348]
["bitfinex","SOLUSD",1727863828179,6.8353,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1727863828379,6.8353,146.3,146.25,23.776884]
["bitfinex","SOLUSD",1727863828600,1.70884932,146.34,146.25,23.776884]
["bitfinex","SOLUSD",1727863828601,6.8358,146.29,146.25,30.614384]
["bitfinex","SOLUSD",1727863828901,6.8353,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1727863831001,20.0,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1727863831581,1.70885235,146.33,146.27,23.776884]
["bitfinex","SOLUSD",1727863831882,6.8348,146.31,146.28,1.3670555]
["bitfinex","SOLUSD",1727863832193,6.8348,146.31,146.29,1.36704711]
["bitfinex","SOLUSD",1727863832798,32.6338,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1727863833000,6.8344,146.32,146.3,1.36690992]
["bitfinex","SOLUSD",1727863833298,32.6338,146.35,146.3,1.36690992]
["bitfinex","SOLUSD",1727863833299,6.834,146.33,146.3,1.36690992]
["bitfinex","SOLUSD",1727863833490,6.8337,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863833696,6.8339,146.33,146.29,30.612484]
["bitfinex","SOLUSD",1727863833900,6.8346,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727863834291,6.8346,146.32,146.3,1.36688684]
["bitfinex","SOLUSD",1727863834888,6.8346,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727863835981,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863836390,6.8348,146.31,146.27,30.613384]
["bitfinex","SOLUSD",1727863836581,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727863836782,6.8348,146.31,146.28,25.14385092]
["bitfinex","SOLUSD",1727863837090,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727863837286,1.70870925,146.33,146.25,17.093]
["bitfinex","SOLUSD",1727863837504,6.8358,146.29,146.25,23.9302]
["bitfinex","SOLUSD",1727863837689,17.0865,146.32,146.25,23.9302]
["bitfinex","SOLUSD",1727863837690,6.8354,146.3,146.26,8.20416058]
["bitfinex","SOLUSD",1727863838094,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727863838703,6.836,146.29,146.25,23.9303]
["bitfinex","SOLUSD",1727863838896,6.8363,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1727863839300,6.8358,146.29,146.27,1.36719803]
["bitfinex","SOLUSD",1727863841602,6.8358,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1727863841796,6.8358,146.29,146.27,1.36717735]
["bitfinex","SOLUSD",1727863842117,6.8358,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1727863842409,6.8366,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727863842592,6.8366,146.27,146.25,23.776884]
["bitfinex","SOLUSD",1727863843088,6.8366,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1727863843285,26.374,146.31,146.25,23.776884]
["bitfinex","SOLUSD",1727863843490,6.8363,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727863844704,6.837,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727863846005,6.8379,146.25,146.22,17.0966]
["bitfinex","SOLUSD",1727863846321,6.8386,146.23,146.19,23.9405]
["bitfinex","SOLUSD",1727863847398,20.0,146.27,146.2,23.776884]
["bitfinex","SOLUSD",1727863847605,6.8382,146.24,146.2,30.616684]
["bitfinex","SOLUSD",1727863847807,6.8386,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1727863848314,20.0,146.27,146.2,30.616684]
["bitfinex","SOLUSD",1727863848315,6.8382,146.24,146.2,30.616684]
["bitfinex","SOLUSD",1727863849419,6.8382,146.24,146.21,1.36770991]
["bitfinex","SOLUSD",1727863849715,6.8382,146.24,146.2,30.616684]
["bitfinex","SOLUSD",1727863850403,6.8382,146.24,146.21,1.36771095]
["bitfinex","SOLUSD",1727863851314,6.8382,146.24,146.2,30.616684]
["bitfinex","SOLUSD",1727863851499,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727863851700,6.8381,146.24,146.2,30.616584]
["bitfinex","SOLUSD",1727863853419,16.0361,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1727863853716,16.0361,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727863853717,22.8726,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727863854104,22.8726,146.28,146.25,1.36729839]
["bitfinex","SOLUSD",1727863854510,22.8726,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727863855211,22.8726,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727863857503,22.8726,146.28,146.24,30.614684]
["bitfinex","SOLUSD",1727863858631,6.8372,146.26,146.23,17.0958]
["bitfinex","SOLUSD",1727863858795,6.8378,146.25,146.2,17.0989]
["bitfinex","SOLUSD",1727863858999,1.70924451,146.27,146.2,17.0989]
["bitfinex","SOLUSD",1727863859216,6.8384,146.24,146.2,23.9385]
["bitfinex","SOLUSD",1727863859398,21.70924451,146.27,146.2,23.9385]
["bitfinex","SOLUSD",1727863859399,6.8387,146.23,146.2,17.0989]
["bitfinex","SOLUSD",1727863859800,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727863860599,20.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727863861030,6.8368,146.27,146.23,30.615284]
["bitfinex","SOLUSD",1727863861402,16.0361,146.28,146.23,23.776884]
["bitfinex","SOLUSD",1727863861607,16.0361,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727863861608,22.8723,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727863861924,16.0361,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727863862124,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863862333,16.0771,146.32,146.25,40.870584]
["bitfinex","SOLUSD",1727863862504,6.8358,146.29,146.25,47.707984]
["bitfinex","SOLUSD",1727863862924,16.0771,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1727863863123,22.9118,146.32,146.28,7.84803771]
["bitfinex","SOLUSD",1727863863326,16.0771,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1727863863605,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727863863805,6.8357,146.29,146.25,46.35968371]
["bitfinex","SOLUSD",1727863864068,6.8357,146.29,146.25,30.614384]
["bitfinex","SOLUSD",1727863864704,13.2089,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727863864915,6.374,146.31,146.28,30.612984]
["bitfinex","SOLUSD",1727863865116,22.9117,146.32,146.29,1.36698208]
["bitfinex","SOLUSD",1727863865441,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727863865610,6.8351,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1727863866307,20.0,146.31,146.26,17.0925]
["bitfinex","SOLUSD",1727863866511,21.70892495,146.31,146.24,30.614784]
["bitfinex","SOLUSD",1727863866817,21.70892495,146.31,146.23,17.0954]
["bitfinex","SOLUSD",1727863866818,6.8372,146.26,146.23,17.0954]
["bitfinex","SOLUSD",1727863867011,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727863867842,6.8381,146.24,146.2,23.9386]
["bitfinex","SOLUSD",1727863868618,6.5464,146.28,146.21,1.36762418]
["bitfinex","SOLUSD",1727863868815,6.8374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863870045,6.8374,146.26,146.23,1.36756584]
["bitfinex","SOLUSD",1727863870542,6.8368,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1727863870725,6.5464,146.28,146.22,17.097]
["bitfinex","SOLUSD",1727863870929,6.8371,146.26,146.23,1.3674934]
["bitfinex","SOLUSD",1727863871329,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727863872750,6.8367,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1727863872751,6.8371,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727863873034,6.8376,146.25,146.22,17.097]
["bitfinex","SOLUSD",1727863873448,6.8371,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727863874939,6.8378,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727863875125,6.8378,146.25,146.22,25.14445323]
["bitfinex","SOLUSD",1727863876246,6.8373,146.26,146.22,31.98335323]
["bitfinex","SOLUSD",1727863876568,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727863876838,13.3826,146.28,146.24,23.776884]
["bitfinex","SOLUSD",1727863877035,13.3826,146.28,146.24,31.98199908]
["bitfinex","SOLUSD",1727863877235,6.5464,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727863877439,6.8358,146.29,146.26,1.36726126]
["bitfinex","SOLUSD",1727863877615,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863878822,6.8358,146.29,146.25,8.20475215]
["bitfinex","SOLUSD",1727863879245,29.3204,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727863880036,22.486,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727863880247,22.486,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727863880546,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727863880749,22.7253,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727863880750,22.7253,146.36,146.31,1.3668412]
["bitfinex","SOLUSD",1727863880948,6.8331,146.35,146.31,8.20144983]
["bitfinex","SOLUSD",1727863881731,22.7253,146.36,146.32,8.20031049]
["bitfinex","SOLUSD",1727863882736,22.7253,146.36,146.31,23.9212]
["bitfinex","SOLUSD",1727863882945,21.70833929,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1727863883149,20.0,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1727863883461,6.8339,146.33,146.29,30.612284]
["bitfinex","SOLUSD",1727863886167,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727863887241,6.8338,146.33,146.29,30.612484]
["bitfinex","SOLUSD",1727863887441,6.8338,146.33,146.3,1.36683633]
["bitfinex","SOLUSD",1727863888645,6.8335,146.34,146.3,8.20203633]
["bitfinex","SOLUSD",1727863889047,6.8335,146.34,146.3,1.36683633]
["bitfinex","SOLUSD",1727863889367,6.8335,146.34,146.29,30.612384]
["bitfinex","SOLUSD",1727863889667,6.8342,146.33,146.29,30.612384]
["bitfinex","SOLUSD",1727863889870,6.8343,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727863890061,6.834,146.33,146.29,30.612584]
["bitfinex","SOLUSD",1727863890568,6.8343,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727863890949,6.8339,146.33,146.3,1.36684751]
["bitfinex","SOLUSD",1727863892674,6.8339,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727863892872,20.0,146.35,146.3,8.20204008]
["bitfinex","SOLUSD",1727863893059,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727863893772,20.0,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1727863893948,20.0,146.35,146.26,15.74529971]
["bitfinex","SOLUSD",1727863893949,1.70839017,146.34,146.26,15.74529971]
["bitfinex","SOLUSD",1727863894278,1.70839017,146.34,146.23,34.191]
["bitfinex","SOLUSD",1727863894279,6.8364,146.28,146.25,17.093]
["bitfinex","SOLUSD",1727863894571,20.0,146.32,146.25,17.093]
["bitfinex","SOLUSD",1727863894763,6.8354,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1727863896853,1.7088554,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1727863896854,6.8358,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1727863898768,6.8358,146.29,146.25,23.9304]
["bitfinex","SOLUSD",1727863898969,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727863899165,1.70892319,146.32,146.22,32.84179971]
["bitfinex","SOLUSD",1727863899356,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727863899966,1.70911837,146.26,146.2,16.1039]
["bitfinex","SOLUSD",1727863900167,37.0896,146.29,146.2,16.1039]
["bitfinex","SOLUSD",1727863900377,6.8376,146.25,146.21,8.2066851]
["bitfinex","SOLUSD",1727863901067,37.0896,146.29,146.21,8.2066851]
["bitfinex","SOLUSD",1727863901372,6.8373,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863901568,6.8373,146.26,146.23,1.36751484]
["bitfinex","SOLUSD",1727863901748,6.8373,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727863901947,6.8369,146.27,146.23,8.20601732]
["bitfinex","SOLUSD",1727863902354,6.8371,146.26,146.22,30.615684]
["bitfinex","SOLUSD",1727863902574,6.8371,146.26,146.23,1.36751196]
["bitfinex","SOLUSD",1727863903557,6.8371,146.26,146.22,30.615684]
["bitfinex","SOLUSD",1727863904559,6.8371,146.26,146.23,1.36747444]
["bitfinex","SOLUSD",1727863905075,6.8371,146.26,146.22,30.615684]
["bitfinex","SOLUSD",1727863905584,6.8371,146.26,146.23,1.36747571]
["bitfinex","SOLUSD",1727863906157,20.0,146.29,146.24,23.776884]
["bitfinex","SOLUSD",1727863906358,6.8358,146.29,146.25,8.20483236]
["bitfinex","SOLUSD",1727863906962,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727863907161,6.8358,146.29,146.26,1.36719552]
["bitfinex","SOLUSD",1727863907468,28.7792,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727863907772,28.7792,146.3,146.26,8.20428529]
["bitfinex","SOLUSD",1727863907974,21.944,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1727863908174,6.8357,146.29,146.25,23.9308]
["bitfinex","SOLUSD",1727863909187,21.70901552,146.29,146.23,23.776884]
["bitfinex","SOLUSD",1727863909854,6.8374,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1727863910064,6.8381,146.24,146.2,22.9436]
["bitfinex","SOLUSD",1727863910556,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727863911677,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727863912175,6.8377,146.25,146.21,30.616284]
["bitfinex","SOLUSD",1727863912368,6.8377,146.25,146.22,1.36758754]
["bitfinex","SOLUSD",1727863913672,6.8377,146.25,146.21,30.616284]
["bitfinex","SOLUSD",1727863913864,37.0896,146.29,146.21,30.616284]
["bitfinex","SOLUSD",1727863914071,6.8381,146.24,146.21,30.616284]
["bitfinex","SOLUSD",1727863914670,6.8377,146.25,146.21,30.616284]
["bitfinex","SOLUSD",1727863915181,6.8377,146.25,146.22,1.36758814]
["bitfinex","SOLUSD",1727863915760,6.8377,146.25,146.21,30.616284]
["bitfinex","SOLUSD",1727863918382,6.8385,146.23,146.19,23.94]
["bitfinex","SOLUSD",1727863918678,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727863919060,6.8403,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727863919260,6.8404,146.19,146.16,17.1039]
["bitfinex","SOLUSD",1727863919666,6.8401,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1727863920263,6.8401,146.2,146.16,23.9457]
["bitfinex","SOLUSD",1727863920871,6.8409,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727863921990,1.71022311,146.22,146.12,6.8436]
["bitfinex","SOLUSD",1727863921991,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727863922165,6.8419,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727863922564,6.8413,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727863923075,20.0,146.21,146.12,17.1087]
["bitfinex","SOLUSD",1727863923372,6.8418,146.16,146.12,23.9522]
["bitfinex","SOLUSD",1727863923570,17.0981,146.22,146.13,1.36844457]
["bitfinex","SOLUSD",1727863923571,6.8414,146.17,146.13,1.36844457]
["bitfinex","SOLUSD",1727863923778,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727863926390,23.776884,146.23,146.12,17.1087]
["bitfinex","SOLUSD",1727863926586,26.4664,146.19,146.09,17.1119]
["bitfinex","SOLUSD",1727863926791,1.71073437,146.18,146.09,17.1119]
["bitfinex","SOLUSD",1727863927087,6.8433,146.13,146.09,23.9565]
["bitfinex","SOLUSD",1727863927289,6.8437,146.12,146.09,17.1119]
["bitfinex","SOLUSD",1727863927786,6.8437,146.12,146.05,49.97899971]
["bitfinex","SOLUSD",1727863927787,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727863928589,1.71114965,146.12,146.04,15.8528]
["bitfinex","SOLUSD",1727863928792,6.8441,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727863929769,6.3819,146.13,146.07,15.74529971]
["bitfinex","SOLUSD",1727863929976,6.3819,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727863930192,6.3819,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727863930391,15.5187,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727863930771,6.379,146.17,146.13,18.47619942]
["bitfinex","SOLUSD",1727863931081,6.8418,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1727863931395,1.71060704,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1727863931570,13.2204,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1727863932080,13.2204,146.17,146.13,25.31929951]
["bitfinex","SOLUSD",1727863932679,13.2204,146.17,146.13,23.9508]
["bitfinex","SOLUSD",1727863933484,13.2204,146.17,146.14,1.36846424]
["bitfinex","SOLUSD",1727863933485,6.379,146.17,146.14,1.36846424]
["bitfinex","SOLUSD",1727863933677,22.102,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727863934893,1.71028948,146.19,146.15,23.9472]
["bitfinex","SOLUSD",1727863935285,22.102,146.2,146.15,23.9472]
["bitfinex","SOLUSD",1727863935872,23.81224091,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727863936897,15.262,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727863937887,16.97219109,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727863938090,15.262,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727863938871,16.97219163,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863939070,15.262,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863940397,15.262,146.2,146.16,8.20975325]
["bitfinex","SOLUSD",1727863940785,15.262,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727863941294,15.262,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1727863941477,15.262,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727863941679,6.1067,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727863941872,6.1067,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727863942083,7.81681351,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727863942591,12.9463,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727863944802,21.71011541,146.2,146.09,15.74529971]
["bitfinex","SOLUSD",1727863945186,38.81011541,146.2,146.11,17.1096]
["bitfinex","SOLUSD",1727863945495,38.81011541,146.2,146.09,15.74529971]
["bitfinex","SOLUSD",1727863945496,6.8431,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727863945682,6.8431,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727863945885,8.55402809,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727863946180,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727863947497,6.2568,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727863947678,13.0991,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727863947879,1.71082954,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1727863948075,1.71082954,146.14,146.1,23.9554]
["bitfinex","SOLUSD",1727863948680,6.8432,146.13,146.1,17.111]
["bitfinex","SOLUSD",1727863948881,8.55461267,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863949186,8.55530474,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1727863949501,6.8442,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1727863949699,8.55544095,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1727863949882,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727863950877,8.55543967,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727863951092,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727863951696,22.3295,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727863951883,15.4858,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727863952081,15.4858,146.12,146.07,17.1143]
["bitfinex","SOLUSD",1727863952301,15.4858,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727863952497,22.3296,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727863953892,15.4858,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727863954116,15.4858,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727863955501,26.8429,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727863957009,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727863957204,6.8433,146.13,146.07,17.1143]
["bitfinex","SOLUSD",1727863957205,1.71102886,146.13,146.07,17.1143]
["bitfinex","SOLUSD",1727863957412,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727863958413,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727863958613,20.0,146.14,146.07,17.1143]
["bitfinex","SOLUSD",1727863958909,8.55439653,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727863959612,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727863963111,6.8437,146.12,146.07,17.1143]
["bitfinex","SOLUSD",1727863963406,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727863964005,6.8442,146.11,146.07,34.05770248]
["bitfinex","SOLUSD",1727863964207,8.55586133,146.1,146.07,17.1143]
["bitfinex","SOLUSD",1727863964409,6.8443,146.11,146.07,25.32927094]
["bitfinex","SOLUSD",1727863964792,6.8443,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727863967317,6.8437,146.12,146.08,8.21449178]
["bitfinex","SOLUSD",1727863967816,8.55535534,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727863968114,6.8442,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1727863969812,6.8442,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1727863969989,6.8442,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727863971614,6.8442,146.11,146.07,23.9601]
["bitfinex","SOLUSD",1727863971916,1.71124526,146.1,146.06,16.94390248]
["bitfinex","SOLUSD",1727863972098,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727863972293,6.8451,146.09,146.04,27.21520248]
["bitfinex","SOLUSD",1727863972294,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727863973532,6.8446,146.1,146.06,8.21550375]
["bitfinex","SOLUSD",1727863974228,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727863974437,6.8438,146.12,146.08,8.21420753]
["bitfinex","SOLUSD",1727863974737,6.8438,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1727863975031,6.8438,146.12,146.08,16.94300248]
["bitfinex","SOLUSD",1727863975703,6.8434,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727863976118,8.55446647,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727863977309,8.55447148,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727863981535,6.8437,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727863981710,1.71124577,146.11,146.0,16.4663]
["bitfinex","SOLUSD",1727863981905,15.4923,146.09,146.02,17.1205]
["bitfinex","SOLUSD",1727863982232,21.71159702,146.08,146.02,17.1205]
["bitfinex","SOLUSD",1727863982444,20.0,146.08,146.02,27.21830248]
["bitfinex","SOLUSD",1727863982740,21.6407,146.09,146.06,10.09780248]
["bitfinex","SOLUSD",1727863982912,26.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727863983234,26.8441,146.11,146.07,16.94360248]
["bitfinex","SOLUSD",1727863983410,21.6407,146.13,146.07,18.31269838]
["bitfinex","SOLUSD",1727863983613,6.8438,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727863983932,28.4842,146.13,146.09,16.94280248]
["bitfinex","SOLUSD",1727863984312,21.6407,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727863984917,21.6407,146.13,146.1,23.9554]
["bitfinex","SOLUSD",1727863985307,21.6407,146.13,146.1,17.1111]
["bitfinex","SOLUSD",1727863985508,21.6407,146.13,146.1,34.05340248]
["bitfinex","SOLUSD",1727863985733,29.8795,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863985939,29.8795,146.17,146.13,8.21158305]
["bitfinex","SOLUSD",1727863986115,29.8795,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727863986314,23.038,146.17,146.14,16.94020248]
["bitfinex","SOLUSD",1727863986513,23.038,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727863987008,21.7309,146.21,146.16,10.09780248]
["bitfinex","SOLUSD",1727863987220,21.7309,146.21,146.18,10.09780248]
["bitfinex","SOLUSD",1727863987419,13.97468388,146.24,146.19,16.93810248]
["bitfinex","SOLUSD",1727863987623,8.54781445,146.24,146.19,16.93810248]
["bitfinex","SOLUSD",1727863988937,6.838,146.24,146.19,16.93810248]
["bitfinex","SOLUSD",1727863989314,1.7098146,146.23,146.19,16.93810248]
["bitfinex","SOLUSD",1727863989532,6.838,146.24,146.19,16.93810248]
["bitfinex","SOLUSD",1727863990624,8.54781461,146.24,146.19,16.93810248]
["bitfinex","SOLUSD",1727863991036,21.7309,146.25,146.22,10.09780248]
["bitfinex","SOLUSD",1727863991241,21.7309,146.25,146.22,11.46544486]
["bitfinex","SOLUSD",1727863991410,21.7309,146.25,146.22,10.09780248]
["bitfinex","SOLUSD",1727863991755,28.5685,146.25,146.22,10.09780248]
["bitfinex","SOLUSD",1727863992736,28.5685,146.25,146.21,16.93680248]
["bitfinex","SOLUSD",1727863994034,6.8376,146.25,146.21,18.30451197]
["bitfinex","SOLUSD",1727863995241,6.8376,146.25,146.21,16.93680248]
["bitfinex","SOLUSD",1727863997638,15.8266,146.28,146.21,10.09780248]
["bitfinex","SOLUSD",1727863997840,6.8365,146.28,146.25,10.09780248]
["bitfinex","SOLUSD",1727863998033,6.077,146.29,146.26,10.09780248]
["bitfinex","SOLUSD",1727863998226,6.8353,146.3,146.26,16.93480248]
["bitfinex","SOLUSD",1727863998425,6.8349,146.31,146.27,8.20378712]
["bitfinex","SOLUSD",1727863998621,16.0041,146.32,146.28,10.09780248]
["bitfinex","SOLUSD",1727863998849,22.8385,146.32,146.28,10.09780248]
["bitfinex","SOLUSD",1727863999317,8.54379967,146.31,146.28,10.09780248]
["bitfinex","SOLUSD",1727863999938,6.8353,146.3,146.26,27.19020248]
["bitfinex","SOLUSD",1727864000117,1.70907495,146.29,146.21,16.93690248]
["bitfinex","SOLUSD",1727864000314,1.70907495,146.29,146.2,27.19700248]
["bitfinex","SOLUSD",1727864000315,6.8386,146.23,146.2,27.19700248]
["bitfinex","SOLUSD",1727864000539,6.8386,146.23,146.18,32.44110248]
["bitfinex","SOLUSD",1727864000747,1.70981273,146.22,146.17,27.20050248]
["bitfinex","SOLUSD",1727864000920,6.8403,146.2,146.17,10.09780248]
["bitfinex","SOLUSD",1727864001124,6.8395,146.21,146.17,10.09780248]
["bitfinex","SOLUSD",1727864001438,6.8391,146.22,146.17,10.09780248]
["bitfinex","SOLUSD",1727864001630,6.8391,146.22,146.15,16.5663]
["bitfinex","SOLUSD",1727864001631,6.8377,146.25,146.19,15.75180133]
["bitfinex","SOLUSD",1727864001839,20.0,146.28,146.2,1.36759893]
["bitfinex","SOLUSD",1727864002018,20.0,146.28,146.22,23.9357]
["bitfinex","SOLUSD",1727864002019,6.837,146.27,146.22,23.9357]
["bitfinex","SOLUSD",1727864002220,20.0,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727864002444,6.8367,146.27,146.23,8.20598874]
["bitfinex","SOLUSD",1727864002622,26.8363,146.28,146.23,8.20598874]
["bitfinex","SOLUSD",1727864002824,21.70937341,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727864003042,6.837,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1727864003236,6.8381,146.24,146.2,6.8394]
["bitfinex","SOLUSD",1727864003920,1.70956394,146.23,146.19,17.1006]
["bitfinex","SOLUSD",1727864004165,37.0913,146.28,146.19,23.9409]
["bitfinex","SOLUSD",1727864004440,6.8386,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1727864005045,6.8386,146.23,146.2,1.36782585]
["bitfinex","SOLUSD",1727864005236,6.8381,146.24,146.2,1.36782585]
["bitfinex","SOLUSD",1727864005737,20.0,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727864005938,6.837,146.27,146.21,17.0979]
["bitfinex","SOLUSD",1727864006116,20.0,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727864006322,6.8371,146.26,146.21,23.9372]
["bitfinex","SOLUSD",1727864006725,6.8371,146.26,146.22,1.36762701]
["bitfinex","SOLUSD",1727864007045,6.8367,146.27,146.23,8.20579138]
["bitfinex","SOLUSD",1727864007226,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727864007546,6.8365,146.28,146.24,8.20540556]
["bitfinex","SOLUSD",1727864008126,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727864008329,13.2365,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727864008533,6.8357,146.29,146.25,25.29839978]
["bitfinex","SOLUSD",1727864009519,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727864009724,6.8352,146.3,146.27,1.36721318]
["bitfinex","SOLUSD",1727864010147,6.8349,146.31,146.27,8.20371318]
["bitfinex","SOLUSD",1727864010329,6.4858,146.34,146.27,17.11901451]
["bitfinex","SOLUSD",1727864010531,16.2084,146.37,146.29,15.75180133]
["bitfinex","SOLUSD",1727864010870,6.8339,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727864011551,6.8339,146.33,146.29,25.29132628]
["bitfinex","SOLUSD",1727864011732,6.8339,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727864012351,6.8335,146.34,146.29,17.0888]
["bitfinex","SOLUSD",1727864012653,16.2084,146.37,146.29,17.0888]
["bitfinex","SOLUSD",1727864012654,6.8323,146.37,146.31,17.086]
["bitfinex","SOLUSD",1727864012849,6.8323,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727864013034,6.8323,146.37,146.32,1.3666164]
["bitfinex","SOLUSD",1727864013225,6.8323,146.37,146.32,8.2007164]
["bitfinex","SOLUSD",1727864013427,6.8324,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727864013628,6.2168,146.38,146.31,17.086]
["bitfinex","SOLUSD",1727864013629,6.8335,146.34,146.31,17.086]
["bitfinex","SOLUSD",1727864013830,6.8341,146.33,146.28,47.702284]
["bitfinex","SOLUSD",1727864014529,6.8344,146.32,146.28,47.702284]
["bitfinex","SOLUSD",1727864014748,6.8339,146.33,146.28,47.702284]
["bitfinex","SOLUSD",1727864014947,6.8339,146.33,146.29,1.36692135]
["bitfinex","SOLUSD",1727864015154,6.8344,146.32,146.28,23.9254]
["bitfinex","SOLUSD",1727864015452,6.8344,146.32,146.28,17.0896]
["bitfinex","SOLUSD",1727864015632,17.0803,146.37,146.28,17.0896]
["bitfinex","SOLUSD",1727864015840,6.8348,146.31,146.28,17.0896]
["bitfinex","SOLUSD",1727864016048,20.0,146.36,146.28,18.45660912]
["bitfinex","SOLUSD",1727864016259,6.8344,146.32,146.28,23.9257]
["bitfinex","SOLUSD",1727864016830,6.8344,146.32,146.25,15.75180133]
["bitfinex","SOLUSD",1727864016831,6.8333,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1727864017038,6.8335,146.34,146.3,17.0877]
["bitfinex","SOLUSD",1727864017239,6.8335,146.34,146.27,15.75180133]
["bitfinex","SOLUSD",1727864017240,8.54249729,146.33,146.27,15.75180133]
["bitfinex","SOLUSD",1727864017430,6.834,146.33,146.28,30.612684]
["bitfinex","SOLUSD",1727864020455,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727864020836,1.70849246,146.37,146.29,17.0889]
["bitfinex","SOLUSD",1727864020837,21.70849246,146.37,146.29,17.0889]
["bitfinex","SOLUSD",1727864021049,6.8349,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727864021854,6.8344,146.32,146.28,30.612984]
["bitfinex","SOLUSD",1727864023336,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727864023759,6.8339,146.33,146.3,1.36684753]
["bitfinex","SOLUSD",1727864024065,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727864025845,1.70856288,146.35,146.28,40.867084]
["bitfinex","SOLUSD",1727864026159,6.8352,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727864026564,6.8344,146.32,146.28,30.612984]
["bitfinex","SOLUSD",1727864026944,20.0,146.35,146.28,23.776884]
["bitfinex","SOLUSD",1727864027151,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727864027744,6.8339,146.33,146.29,8.20244192]
["bitfinex","SOLUSD",1727864027945,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727864028163,17.0816,146.36,146.28,30.612884]
["bitfinex","SOLUSD",1727864028164,6.8343,146.32,146.28,30.612884]
["bitfinex","SOLUSD",1727864028457,6.8351,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1727864028957,6.8362,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1727864029182,1.70876135,146.3,146.24,17.0943]
["bitfinex","SOLUSD",1727864029183,6.8367,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1727864029649,6.8363,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1727864030055,6.8366,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1727864030259,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727864030852,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727864031468,1.70926868,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727864031855,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727864032177,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727864032380,1.70945613,146.25,146.19,15.71]
["bitfinex","SOLUSD",1727864032551,6.8386,146.23,146.19,22.5504]
["bitfinex","SOLUSD",1727864032753,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727864032987,17.0901,146.29,146.21,1.36775696]
["bitfinex","SOLUSD",1727864033286,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727864033491,23.4845,146.32,146.19,31.46180133]
["bitfinex","SOLUSD",1727864033662,6.8362,146.28,146.2,1.36754223]
["bitfinex","SOLUSD",1727864033986,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727864034495,6.8358,146.29,146.24,8.2053004]
["bitfinex","SOLUSD",1727864034788,20.0,146.31,146.24,8.2053004]
["bitfinex","SOLUSD",1727864034981,6.8363,146.28,146.24,8.2053004]
["bitfinex","SOLUSD",1727864035673,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727864036059,6.8363,146.28,146.24,8.20535092]
["bitfinex","SOLUSD",1727864037775,6.837,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1727864038264,6.8363,146.28,146.24,30.614484]
["bitfinex","SOLUSD",1727864038482,6.8363,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1727864038859,23.4845,146.32,146.23,23.9341]
["bitfinex","SOLUSD",1727864038860,8.54589198,146.27,146.23,23.9341]
["bitfinex","SOLUSD",1727864039059,17.0884,146.3,146.2,40.875684]
["bitfinex","SOLUSD",1727864039259,20.0,146.29,146.2,17.0988]
["bitfinex","SOLUSD",1727864039464,6.8384,146.24,146.2,23.9386]
["bitfinex","SOLUSD",1727864040183,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727864040591,6.8385,146.23,146.2,23.9385]
["bitfinex","SOLUSD",1727864040783,6.8385,146.23,146.19,22.5502]
["bitfinex","SOLUSD",1727864040969,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727864043382,6.8382,146.24,146.2,8.20757788]
["bitfinex","SOLUSD",1727864043774,6.8382,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727864043971,6.8382,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727864046193,6.8376,146.25,146.21,6.839]
["bitfinex","SOLUSD",1727864046585,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727864047701,32.7066,146.28,146.19,15.71]
["bitfinex","SOLUSD",1727864047875,6.8376,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727864048572,6.8381,146.24,146.21,23.9375]
["bitfinex","SOLUSD",1727864049100,6.8381,146.24,146.21,17.0982]
["bitfinex","SOLUSD",1727864049486,1.70964587,146.23,146.18,23.9418]
["bitfinex","SOLUSD",1727864049807,1.70964587,146.23,146.15,31.10650133]
["bitfinex","SOLUSD",1727864049808,6.84,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727864050395,6.8404,146.19,146.15,23.9467]
["bitfinex","SOLUSD",1727864050893,6.8409,146.18,146.15,17.1046]
["bitfinex","SOLUSD",1727864051278,6.8405,146.19,146.15,23.9468]
["bitfinex","SOLUSD",1727864052115,6.8409,146.18,146.15,17.1046]
["bitfinex","SOLUSD",1727864052478,6.8409,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727864052682,6.8413,146.17,146.13,16.93083859]
["bitfinex","SOLUSD",1727864053686,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727864055483,6.8421,146.16,146.12,25.32001631]
["bitfinex","SOLUSD",1727864055980,6.8421,146.16,146.12,23.9515]
["bitfinex","SOLUSD",1727864057488,6.8415,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727864057685,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727864058086,1.71049631,146.17,146.12,17.1082]
["bitfinex","SOLUSD",1727864058414,8.55179631,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727864058906,1.71053292,146.16,146.07,16.0949]
["bitfinex","SOLUSD",1727864059255,1.71053292,146.16,146.09,17.1121]
["bitfinex","SOLUSD",1727864059256,6.8433,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1727864059392,6.8436,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1727864059707,20.0,146.15,146.06,15.76696003]
["bitfinex","SOLUSD",1727864059708,1.71107977,146.11,146.06,17.1154]
["bitfinex","SOLUSD",1727864060006,6.8446,146.1,146.06,17.1154]
["bitfinex","SOLUSD",1727864060200,6.8442,146.11,146.07,8.21504466]
["bitfinex","SOLUSD",1727864060600,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727864060907,1.7113082,146.1,146.03,32.9845]
["bitfinex","SOLUSD",1727864061092,6.8462,146.07,146.03,23.967]
["bitfinex","SOLUSD",1727864061490,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727864061696,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727864062089,6.8456,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727864062407,6.8456,146.08,146.02,17.1201]
["bitfinex","SOLUSD",1727864062604,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727864063593,20.0,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1727864063794,20.0,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727864064207,20.0,146.09,146.04,17.1179]
["bitfinex","SOLUSD",1727864064516,15.1193,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727864064711,23.67532298,146.1,146.06,23.9619]
["bitfinex","SOLUSD",1727864064924,15.1193,146.1,146.06,23.9619]
["bitfinex","SOLUSD",1727864065621,15.1193,146.1,146.07,8.21500517]
["bitfinex","SOLUSD",1727864066009,15.1193,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727864066322,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727864066498,8.5546161,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727864066702,8.5546161,146.13,146.08,23.9589]
["bitfinex","SOLUSD",1727864066919,28.6491,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727864067092,28.6491,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727864067300,21.8062,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727864067919,17.103,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1727864067920,6.8421,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727864069326,26.8417,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727864070192,8.55254772,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727864070600,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727864071202,20.0,146.17,146.1,17.1112]
["bitfinex","SOLUSD",1727864071408,26.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727864071608,1.71066028,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1727864071818,8.55246028,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1727864072025,6.8418,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1727864072703,22.9824,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727864073033,22.9824,146.18,146.14,17.1065]
["bitfinex","SOLUSD",1727864073034,6.5039,146.18,146.14,17.1065]
["bitfinex","SOLUSD",1727864073327,21.5772,146.22,146.14,17.1065]
["bitfinex","SOLUSD",1727864073633,21.5772,146.22,146.16,17.1042]
["bitfinex","SOLUSD",1727864073810,6.84,146.2,146.16,17.1042]
["bitfinex","SOLUSD",1727864074129,1.71023334,146.19,146.13,17.1074]
["bitfinex","SOLUSD",1727864074422,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727864074643,6.8429,146.14,146.1,23.9554]
["bitfinex","SOLUSD",1727864074815,6.8433,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1727864075012,6.8433,146.13,146.07,32.88116003]
["bitfinex","SOLUSD",1727864075013,20.0,146.15,146.07,32.88116003]
["bitfinex","SOLUSD",1727864075203,1.71096358,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1727864075403,20.0,146.15,146.07,17.1142]
["bitfinex","SOLUSD",1727864075809,1.7110183,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1727864076210,6.8437,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1727864076420,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727864076928,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727864077131,8.55370848,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727864077625,1.71090848,146.14,146.07,32.88116003]
["bitfinex","SOLUSD",1727864077826,1.71090848,146.14,146.07,17.1142]
["bitfinex","SOLUSD",1727864078009,6.8442,146.11,146.07,23.96]
["bitfinex","SOLUSD",1727864078209,6.8442,146.11,146.08,1.3689174]
["bitfinex","SOLUSD",1727864078627,6.8442,146.11,146.07,23.96]
["bitfinex","SOLUSD",1727864078832,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727864080802,20.0,146.13,146.07,1.36906571]
["bitfinex","SOLUSD",1727864081002,6.8442,146.11,146.07,1.36906571]
["bitfinex","SOLUSD",1727864081428,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727864081622,6.8442,146.11,146.07,8.21492676]
["bitfinex","SOLUSD",1727864081828,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727864082140,6.8438,146.12,146.08,8.21437301]
["bitfinex","SOLUSD",1727864083336,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727864083737,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727864084119,1.71099338,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1727864084331,6.8438,146.12,146.08,23.9591]
["bitfinex","SOLUSD",1727864085041,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727864085219,1.71111953,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1727864085418,6.8437,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1727864085625,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727864088442,6.8433,146.13,146.08,17.1136]
["bitfinex","SOLUSD",1727864088443,6.8437,146.12,146.08,23.9589]
["bitfinex","SOLUSD",1727864089348,6.8433,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1727864099730,6.8437,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1727864101122,1.71101804,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1727864101319,15.1417,146.12,145.99,49.657]
["bitfinex","SOLUSD",1727864101522,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727864101852,6.8452,146.09,145.99,49.657]
["bitfinex","SOLUSD",1727864101853,15.1417,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1727864102028,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727864102346,6.3698,146.16,146.11,11.4653555]
["bitfinex","SOLUSD",1727864102524,15.5947,146.17,146.13,16.93949333]
["bitfinex","SOLUSD",1727864102728,15.5947,146.17,146.14,8.21097464]
["bitfinex","SOLUSD",1727864102937,6.8411,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727864103139,6.8411,146.18,146.14,8.21096504]
["bitfinex","SOLUSD",1727864103550,13.2774,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727864103857,6.603,146.23,146.17,23.9442]
["bitfinex","SOLUSD",1727864104034,6.8393,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1727864104228,6.8393,146.22,146.17,17.103]
["bitfinex","SOLUSD",1727864104435,6.603,146.23,146.18,25.14477758]
["bitfinex","SOLUSD",1727864104636,16.2001,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727864104950,16.2001,146.24,146.21,1.3677168]
["bitfinex","SOLUSD",1727864105336,16.2001,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727864106253,6.8371,146.26,146.21,8.20711671]
["bitfinex","SOLUSD",1727864106460,6.8373,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727864107149,13.0545,146.27,146.22,8.20641987]
["bitfinex","SOLUSD",1727864107340,6.2178,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727864107548,13.0544,146.27,146.21,39.69565384]
["bitfinex","SOLUSD",1727864108629,6.8371,146.26,146.21,39.69565384]
["bitfinex","SOLUSD",1727864108832,6.8385,146.23,146.18,63.915184]
["bitfinex","SOLUSD",1727864109056,6.2178,146.27,146.19,20.0]
["bitfinex","SOLUSD",1727864109225,6.2178,146.27,146.2,23.776884]
["bitfinex","SOLUSD",1727864109430,6.8381,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1727864109660,6.8381,146.24,146.2,23.9391]
["bitfinex","SOLUSD",1727864109850,6.8376,146.25,146.21,1.36765986]
["bitfinex","SOLUSD",1727864110031,6.8376,146.25,146.21,8.20705986]
["bitfinex","SOLUSD",1727864110431,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727864111329,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727864111937,1.70961416,146.25,146.2,23.939]
["bitfinex","SOLUSD",1727864112339,1.70961416,146.25,146.19,35.75915384]
["bitfinex","SOLUSD",1727864112340,1.70961416,146.25,146.18,16.1958]
["bitfinex","SOLUSD",1727864112549,1.70961416,146.25,146.15,15.75915384]
["bitfinex","SOLUSD",1727864112756,43.776884,146.24,146.14,39.7214]
["bitfinex","SOLUSD",1727864112955,6.8404,146.19,146.14,39.7214]
["bitfinex","SOLUSD",1727864113760,6.8412,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1727864113971,6.8413,146.17,146.14,17.1063]
["bitfinex","SOLUSD",1727864114140,6.841,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1727864114337,6.8404,146.19,146.14,23.9487]
["bitfinex","SOLUSD",1727864115236,22.4746,146.21,146.14,17.1063]
["bitfinex","SOLUSD",1727864115437,6.8419,146.16,146.13,0.0515061]
["bitfinex","SOLUSD",1727864115657,8.5531766,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864115855,6.8427,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864116045,6.8423,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864116245,6.8419,146.16,146.13,0.0515061]
["bitfinex","SOLUSD",1727864116644,6.8413,146.17,146.13,8.26302487]
["bitfinex","SOLUSD",1727864116839,22.4746,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1727864117048,6.8407,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727864117368,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727864117562,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727864117737,20.0,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727864118066,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727864118445,1.71028795,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727864118645,22.4746,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727864118849,6.8403,146.2,146.15,23.947]
["bitfinex","SOLUSD",1727864119167,1.71024651,146.2,146.13,50.6713901]
["bitfinex","SOLUSD",1727864119371,6.8409,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727864119572,6.8403,146.2,146.13,60.9359901]
["bitfinex","SOLUSD",1727864119759,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727864119957,8.55037177,146.2,146.15,23.9473]
["bitfinex","SOLUSD",1727864120271,6.8402,146.2,146.15,23.9473]
["bitfinex","SOLUSD",1727864121972,6.8402,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727864122157,6.8402,146.2,146.17,1.36812782]
["bitfinex","SOLUSD",1727864122550,6.8402,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727864123259,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727864123852,6.8389,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727864124055,6.8379,146.25,146.2,8.2074417]
["bitfinex","SOLUSD",1727864124304,21.7066,146.28,146.2,8.2074417]
["bitfinex","SOLUSD",1727864124305,6.8381,146.24,146.2,8.2074417]
["bitfinex","SOLUSD",1727864124975,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727864125174,6.8371,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1727864125475,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727864125851,21.7066,146.28,146.22,1.36760638]
["bitfinex","SOLUSD",1727864126181,6.8362,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727864126476,6.8362,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727864126678,6.8358,146.29,146.24,8.20524592]
["bitfinex","SOLUSD",1727864126974,6.8358,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1727864127453,6.8358,146.29,146.24,1.36744592]
["bitfinex","SOLUSD",1727864127655,6.8358,146.29,146.24,8.20534592]
["bitfinex","SOLUSD",1727864127863,6.8353,146.3,146.25,17.0936]
["bitfinex","SOLUSD",1727864128082,6.8353,146.3,146.25,23.931]
["bitfinex","SOLUSD",1727864128571,6.8358,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727864128874,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727864129082,8.54606119,146.27,146.22,17.0972]
["bitfinex","SOLUSD",1727864129380,6.8372,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1727864129770,6.8372,146.26,146.22,25.30371239]
["bitfinex","SOLUSD",1727864129969,20.0,146.3,146.22,25.30371239]
["bitfinex","SOLUSD",1727864130285,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727864131001,6.8368,146.27,146.22,25.30361239]
["bitfinex","SOLUSD",1727864131285,6.8372,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1727864131491,6.8372,146.26,146.23,1.36750912]
["bitfinex","SOLUSD",1727864132498,6.8372,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1727864132790,6.8372,146.26,146.23,1.36752068]
["bitfinex","SOLUSD",1727864133086,6.8372,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1727864133584,6.8368,146.27,146.22,17.0972]
["bitfinex","SOLUSD",1727864133778,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727864136392,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727864139097,6.8374,146.26,146.22,23.936]
["bitfinex","SOLUSD",1727864139317,6.8381,146.24,146.2,37.97235384]
["bitfinex","SOLUSD",1727864139496,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727864141772,20.0,146.31,146.21,6.8393]
["bitfinex","SOLUSD",1727864141773,20.0,146.31,146.22,1.36756447]
["bitfinex","SOLUSD",1727864141971,20.0,146.31,146.23,6.8381]
["bitfinex","SOLUSD",1727864141972,6.8368,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727864142497,6.8374,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727864143776,1.70939743,146.25,146.2,15.3736]
["bitfinex","SOLUSD",1727864144083,20.0,146.27,146.2,15.3736]
["bitfinex","SOLUSD",1727864144693,21.70946628,146.27,146.2,15.3736]
["bitfinex","SOLUSD",1727864144896,6.8392,146.22,146.17,20.0]
["bitfinex","SOLUSD",1727864145077,6.8392,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727864145273,6.8392,146.22,146.17,17.1022]
["bitfinex","SOLUSD",1727864145469,6.8392,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1727864145691,17.0954,146.24,146.18,10.08166847]
["bitfinex","SOLUSD",1727864145916,21.70999446,146.23,146.16,26.03446847]
["bitfinex","SOLUSD",1727864146115,20.0,146.21,146.14,27.18756847]
["bitfinex","SOLUSD",1727864146420,1.71035469,146.2,146.14,27.18756847]
["bitfinex","SOLUSD",1727864146618,6.8412,146.18,146.14,27.18756847]
["bitfinex","SOLUSD",1727864146909,6.8412,146.18,146.14,34.03026847]
["bitfinex","SOLUSD",1727864147119,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727864147494,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727864147889,6.84,146.2,146.15,30.618984]
["bitfinex","SOLUSD",1727864148086,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727864148416,37.0948,146.25,146.16,17.1041]
["bitfinex","SOLUSD",1727864148720,21.6372,146.26,146.16,17.1041]
["bitfinex","SOLUSD",1727864148721,6.8384,146.24,146.18,17.1018]
["bitfinex","SOLUSD",1727864149008,6.8384,146.24,146.19,6.8399]
["bitfinex","SOLUSD",1727864149193,6.8384,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727864149397,6.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727864149917,6.8377,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1727864150096,22.0452,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727864150300,22.0452,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727864150616,22.0452,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727864150617,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727864150983,22.1401,146.29,146.22,17.0972]
["bitfinex","SOLUSD",1727864151192,20.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727864151496,20.0,146.27,146.22,17.0972]
["bitfinex","SOLUSD",1727864151695,26.8367,146.27,146.22,17.0972]
["bitfinex","SOLUSD",1727864151898,26.8367,146.27,146.22,23.936]
["bitfinex","SOLUSD",1727864152294,26.8367,146.27,146.22,17.0972]
["bitfinex","SOLUSD",1727864152500,6.8367,146.27,146.23,8.20595144]
["bitfinex","SOLUSD",1727864152706,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727864157617,20.0,146.28,146.22,17.0972]
["bitfinex","SOLUSD",1727864157820,6.8372,146.26,146.22,23.9362]
["bitfinex","SOLUSD",1727864158202,6.8363,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727864158710,21.70922799,146.3,146.22,17.0972]
["bitfinex","SOLUSD",1727864158901,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727864159697,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727864159893,6.8372,146.26,146.22,23.936]
["bitfinex","SOLUSD",1727864160096,6.8376,146.25,146.22,17.0972]
["bitfinex","SOLUSD",1727864160394,21.70932837,146.28,146.22,17.0972]
["bitfinex","SOLUSD",1727864160597,6.8389,146.23,146.19,39.7945]
["bitfinex","SOLUSD",1727864161019,22.5109,146.27,146.2,1.3677521]
["bitfinex","SOLUSD",1727864161219,6.8372,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727864161596,6.8372,146.26,146.22,8.20654492]
["bitfinex","SOLUSD",1727864162406,6.8372,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727864162812,6.837,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727864163120,26.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727864163333,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727864165014,1.70917707,146.27,146.21,20.0]
["bitfinex","SOLUSD",1727864165200,1.70917707,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1727864165201,6.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727864165629,6.8381,146.24,146.2,8.20733559]
["bitfinex","SOLUSD",1727864165829,6.8381,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727864166129,6.8385,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1727864166313,6.839,146.22,146.19,17.1006]
["bitfinex","SOLUSD",1727864166516,42.7528,146.24,146.16,17.1034]
["bitfinex","SOLUSD",1727864166711,6.8402,146.2,146.16,23.945]
["bitfinex","SOLUSD",1727864167096,1.70993164,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1727864167097,21.70995028,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1727864167301,6.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727864167497,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727864167713,26.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727864168019,1.70981198,146.22,146.15,22.3516]
["bitfinex","SOLUSD",1727864168218,1.70981198,146.22,146.13,17.1586061]
["bitfinex","SOLUSD",1727864168419,20.0,146.2,146.13,0.0515061]
["bitfinex","SOLUSD",1727864168732,6.8421,146.16,146.13,0.0515061]
["bitfinex","SOLUSD",1727864169424,1.71061409,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864169629,6.8427,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864170400,6.8423,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864171099,22.4791,146.17,146.13,0.0515061]
["bitfinex","SOLUSD",1727864171332,29.3207,146.17,146.13,0.0515061]
["bitfinex","SOLUSD",1727864172331,22.4791,146.17,146.13,0.0515061]
["bitfinex","SOLUSD",1727864172512,6.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727864172827,6.841,146.18,146.13,6.8946061]
["bitfinex","SOLUSD",1727864173201,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727864173735,6.841,146.18,146.13,6.8946061]
["bitfinex","SOLUSD",1727864175522,6.841,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727864175725,20.0,146.2,146.15,8.21009999]
["bitfinex","SOLUSD",1727864175927,20.0,146.2,146.14,17.1061]
["bitfinex","SOLUSD",1727864175928,6.8405,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1727864176126,1.71031916,146.19,146.13,0.0515061]
["bitfinex","SOLUSD",1727864176334,6.8427,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864176540,6.8427,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864178223,6.8423,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864178726,8.55312218,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864178924,6.8423,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864180040,1.71081773,146.16,146.13,0.0515061]
["bitfinex","SOLUSD",1727864180218,6.8427,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864183429,8.55368501,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864183644,26.8427,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864186652,6.8427,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864187240,26.8415,146.17,146.13,6.8947061]
["bitfinex","SOLUSD",1727864187429,6.8418,146.16,146.13,0.0515061]
["bitfinex","SOLUSD",1727864187629,6.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727864187830,22.083,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727864188054,6.8399,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1727864188456,6.8404,146.19,146.16,17.1038]
["bitfinex","SOLUSD",1727864188755,6.8417,146.17,146.13,24.0016061]
["bitfinex","SOLUSD",1727864189252,6.8409,146.18,146.14,8.21112599]
["bitfinex","SOLUSD",1727864189651,1.7104242,146.17,146.13,17.1586061]
["bitfinex","SOLUSD",1727864190655,6.8427,146.14,146.13,0.0515061]
["bitfinex","SOLUSD",1727864190859,6.8424,146.15,146.13,0.0515061]
["bitfinex","SOLUSD",1727864193059,26.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727864193272,73.8935,146.23,146.13,17.1595061]
["bitfinex","SOLUSD",1727864193458,6.8407,146.19,146.14,1.36835501]
["bitfinex","SOLUSD",1727864193659,39.6989,146.23,146.15,6.8419]
["bitfinex","SOLUSD",1727864193834,22.6018,146.23,146.16,1.36821347]
["bitfinex","SOLUSD",1727864194032,7.13691371,146.25,146.17,1.36812065]
["bitfinex","SOLUSD",1727864194231,6.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727864194435,7.13691371,146.25,146.18,1.36791362]
["bitfinex","SOLUSD",1727864194637,6.8384,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727864194850,6.8387,146.23,146.19,23.941]
["bitfinex","SOLUSD",1727864195561,6.8382,146.24,146.19,23.941]
["bitfinex","SOLUSD",1727864195942,6.837,146.27,146.21,17.0983]
["bitfinex","SOLUSD",1727864196265,6.8379,146.25,146.21,23.9376]
["bitfinex","SOLUSD",1727864197768,17.092,146.27,146.19,15.75781496]
["bitfinex","SOLUSD",1727864198065,6.8382,146.24,146.19,22.59781496]
["bitfinex","SOLUSD",1727864198362,6.8377,146.25,146.2,8.20753262]
["bitfinex","SOLUSD",1727864198543,6.8377,146.25,146.2,1.36773262]
["bitfinex","SOLUSD",1727864198744,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727864198970,17.092,146.27,146.19,15.75781496]
["bitfinex","SOLUSD",1727864198971,8.54804022,146.24,146.19,15.75781496]
["bitfinex","SOLUSD",1727864199157,6.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727864199466,17.0945,146.25,146.15,21.88971496]
["bitfinex","SOLUSD",1727864199676,6.839,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1727864199855,6.839,146.22,146.19,1.36790214]
["bitfinex","SOLUSD",1727864200055,6.839,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1727864200555,6.8386,146.23,146.19,8.20826077]
["bitfinex","SOLUSD",1727864200747,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727864201150,20.0,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727864201348,20.0,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1727864201542,6.8376,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727864202571,20.0,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1727864202871,6.8377,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727864203171,20.0,146.27,146.21,23.9375]
["bitfinex","SOLUSD",1727864203336,6.8372,146.26,146.22,8.2064098]
["bitfinex","SOLUSD",1727864203543,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727864203867,39.6076,146.32,146.24,1.36752237]
["bitfinex","SOLUSD",1727864204163,6.8365,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727864204850,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727864205859,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727864206454,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727864206963,6.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727864207256,17.083,146.35,146.27,1.36713889]
["bitfinex","SOLUSD",1727864207465,6.8343,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727864207660,6.8338,146.34,146.29,1.01190742]
["bitfinex","SOLUSD",1727864207843,6.8338,146.34,146.29,7.84720742]
["bitfinex","SOLUSD",1727864208173,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727864208868,32.5681,146.41,146.31,15.75781496]
["bitfinex","SOLUSD",1727864209070,6.8318,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727864209249,6.831,146.39,146.31,15.75781496]
["bitfinex","SOLUSD",1727864209442,15.4924,146.41,146.34,23.9167]
["bitfinex","SOLUSD",1727864209647,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727864210346,8.53765911,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727864210657,8.53765911,146.42,146.36,17.0804]
["bitfinex","SOLUSD",1727864210658,6.8302,146.41,146.36,17.0804]
["bitfinex","SOLUSD",1727864211557,20.8376221,146.44,146.36,17.0804]
["bitfinex","SOLUSD",1727864211755,6.83,146.42,146.37,6.8317]
["bitfinex","SOLUSD",1727864212163,6.8293,146.43,146.38,7.84168272]
["bitfinex","SOLUSD",1727864212355,0.8376221,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864212356,7.6664221,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864212560,7.6664221,146.44,146.4,1.36593607]
["bitfinex","SOLUSD",1727864212965,0.8376221,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727864213166,0.8376221,146.44,146.4,18.44163607]
["bitfinex","SOLUSD",1727864213372,0.8376221,146.44,146.42,1.36591259]
["bitfinex","SOLUSD",1727864213561,0.8376221,146.44,146.43,1.36559762]
["bitfinex","SOLUSD",1727864213876,0.8376221,146.44,146.43,8.19479762]
["bitfinex","SOLUSD",1727864214265,0.8376221,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1727864214887,0.8376221,146.44,146.43,8.19467886]
["bitfinex","SOLUSD",1727864215067,0.8376221,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1727864215569,0.8376221,146.44,146.42,17.0736]
["bitfinex","SOLUSD",1727864216564,0.8376221,146.44,146.42,23.9028]
["bitfinex","SOLUSD",1727864218883,0.8376221,146.44,146.42,17.0736]
["bitfinex","SOLUSD",1727864219386,0.8376221,146.44,146.42,23.9029]
["bitfinex","SOLUSD",1727864219980,0.8376221,146.44,146.41,38.25381496]
["bitfinex","SOLUSD",1727864220157,0.8376221,146.44,146.41,31.42381496]
["bitfinex","SOLUSD",1727864220783,0.8376221,146.44,146.42,1.36572119]
["bitfinex","SOLUSD",1727864221180,0.8376221,146.44,146.41,31.42381496]
["bitfinex","SOLUSD",1727864221373,7.6665221,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727864221693,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864221893,0.8376221,146.44,146.37,15.9011]
["bitfinex","SOLUSD",1727864221894,6.8302,146.41,146.37,15.9011]
["bitfinex","SOLUSD",1727864222387,6.8293,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727864222567,6.8305,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1727864222773,6.8306,146.4,146.36,23.9128]
["bitfinex","SOLUSD",1727864223590,6.8306,146.4,146.36,17.0805]
["bitfinex","SOLUSD",1727864223775,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727864223981,26.1072588,146.44,146.33,23.9179]
["bitfinex","SOLUSD",1727864223982,6.8323,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727864224182,6.8323,146.37,146.29,6.4317]
["bitfinex","SOLUSD",1727864224183,23.776884,146.42,146.29,22.9561]
["bitfinex","SOLUSD",1727864224383,6.8324,146.37,146.32,6.834]
["bitfinex","SOLUSD",1727864224696,6.8332,146.35,146.3,23.9224]
["bitfinex","SOLUSD",1727864224871,20.0,146.4,146.31,1.366698]
["bitfinex","SOLUSD",1727864225068,20.0,146.4,146.32,15.75781496]
["bitfinex","SOLUSD",1727864225290,6.8321,146.37,146.34,17.083]
["bitfinex","SOLUSD",1727864225668,6.8321,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1727864225864,1.70815154,146.36,146.31,17.0864]
["bitfinex","SOLUSD",1727864226367,23.776884,146.39,146.31,17.0864]
["bitfinex","SOLUSD",1727864226368,6.8334,146.34,146.31,17.0864]
["bitfinex","SOLUSD",1727864226968,6.8325,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1727864227169,23.776884,146.39,146.32,1.36666511]
["bitfinex","SOLUSD",1727864227170,20.0,146.39,146.32,1.36666511]
["bitfinex","SOLUSD",1727864227404,8.53969458,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727864227696,6.832,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1727864228094,6.832,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1727864228095,6.8315,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1727864228307,8.53957812,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727864228499,6.8312,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727864228796,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727864228999,1.70808276,146.37,146.31,20.0]
["bitfinex","SOLUSD",1727864229172,1.70828619,146.4,146.31,20.0]
["bitfinex","SOLUSD",1727864229374,6.8324,146.36,146.32,1.36662748]
["bitfinex","SOLUSD",1727864229598,31.52997969,146.44,146.33,23.776884]
["bitfinex","SOLUSD",1727864229898,6.8309,146.4,146.35,30.609584]
["bitfinex","SOLUSD",1727864230072,6.8309,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1727864230407,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864230571,1.70745972,146.42,146.37,23.776884]
["bitfinex","SOLUSD",1727864230771,6.8311,146.39,146.34,6.8329]
["bitfinex","SOLUSD",1727864230998,6.8323,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1727864231298,7.3271221,146.44,146.33,17.0839]
["bitfinex","SOLUSD",1727864231299,6.8311,146.39,146.33,17.0839]
["bitfinex","SOLUSD",1727864231502,6.8311,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727864231712,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727864232281,24.3995221,146.44,146.35,17.0817]
["bitfinex","SOLUSD",1727864232282,21.70783153,146.43,146.35,17.0817]
["bitfinex","SOLUSD",1727864232492,20.0,146.41,146.32,51.2545]
["bitfinex","SOLUSD",1727864232687,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727864232996,6.8321,146.37,146.33,30.610684]
["bitfinex","SOLUSD",1727864233499,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727864234506,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727864234803,20.0,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727864235677,6.831,146.39,146.34,23.916]
["bitfinex","SOLUSD",1727864236913,6.831,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727864237081,7.3271221,146.44,146.36,18.44709546]
["bitfinex","SOLUSD",1727864237280,6.83,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1727864237488,6.8302,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1727864237698,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864237893,0.8376221,146.44,146.37,20.0]
["bitfinex","SOLUSD",1727864238096,0.8376221,146.44,146.42,6.8294]
["bitfinex","SOLUSD",1727864238293,0.8376221,146.44,146.4,40.852184]
["bitfinex","SOLUSD",1727864238613,0.8376221,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1727864238984,0.8376221,146.44,146.42,1.36571368]
["bitfinex","SOLUSD",1727864239399,0.8376221,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1727864240206,0.8376221,146.44,146.42,17.0738]
["bitfinex","SOLUSD",1727864240410,0.8376221,146.44,146.43,30.606084]
["bitfinex","SOLUSD",1727864240591,0.8376221,146.44,146.42,23.9033]
["bitfinex","SOLUSD",1727864241792,0.8376221,146.44,146.42,17.0738]
["bitfinex","SOLUSD",1727864242483,6.8292,146.43,146.39,23.9078]
["bitfinex","SOLUSD",1727864242815,0.8376221,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864242816,7.6664221,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864242983,0.8376221,146.44,146.39,17.0769]
["bitfinex","SOLUSD",1727864243621,0.8376221,146.44,146.37,15.75781496]
["bitfinex","SOLUSD",1727864243919,0.8376221,146.44,146.41,17.0747]
["bitfinex","SOLUSD",1727864244128,0.8376221,146.44,146.41,23.9048]
["bitfinex","SOLUSD",1727864244499,0.8376221,146.44,146.42,1.3657115]
["bitfinex","SOLUSD",1727864244718,0.8376221,146.44,146.41,23.9048]
["bitfinex","SOLUSD",1727864244901,0.8376221,146.44,146.42,1.36570391]
["bitfinex","SOLUSD",1727864245211,0.8376221,146.44,146.42,23.776884]
["bitfinex","SOLUSD",1727864245405,0.8376221,146.44,146.42,6.8292]
["bitfinex","SOLUSD",1727864245613,0.8376221,146.44,146.41,23.9046]
["bitfinex","SOLUSD",1727864245922,6.8293,146.43,146.39,26.8307]
["bitfinex","SOLUSD",1727864246495,7.6665221,146.44,146.39,26.8307]
["bitfinex","SOLUSD",1727864246993,7.6665221,146.44,146.39,20.0]
["bitfinex","SOLUSD",1727864247194,0.8376221,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1727864247426,0.8376221,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1727864247791,0.8376221,146.44,146.4,56.61089896]
["bitfinex","SOLUSD",1727864248123,0.8376221,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1727864248423,0.8376221,146.44,146.43,8.19479501]
["bitfinex","SOLUSD",1727864248626,0.8376221,146.44,146.43,31.97168427]
["bitfinex","SOLUSD",1727864248829,0.8376221,146.44,146.43,30.606084]
["bitfinex","SOLUSD",1727864248998,0.8376221,146.44,146.43,23.776884]
["bitfinex","SOLUSD",1727864249618,0.8376221,146.44,146.39,37.0768]
["bitfinex","SOLUSD",1727864249810,0.8376221,146.44,146.39,17.0768]
["bitfinex","SOLUSD",1727864250016,0.8376221,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727864250220,7.6667221,146.44,146.4,30.607384]
["bitfinex","SOLUSD",1727864250602,7.6667221,146.44,146.4,23.776884]
["bitfinex","SOLUSD",1727864250803,0.8376221,146.44,146.39,17.0768]
["bitfinex","SOLUSD",1727864251028,0.8376221,146.44,146.41,30.606884]
["bitfinex","SOLUSD",1727864251235,0.8376221,146.44,146.4,23.776884]
["bitfinex","SOLUSD",1727864251409,0.8376221,146.44,146.41,6.8299]
["bitfinex","SOLUSD",1727864251945,7.6666221,146.44,146.4,30.607284]
["bitfinex","SOLUSD",1727864252305,7.6666221,146.44,146.4,8.19619183]
["bitfinex","SOLUSD",1727864252501,0.8376221,146.44,146.39,17.0768]
["bitfinex","SOLUSD",1727864252701,6.8293,146.43,146.39,17.0768]
["bitfinex","SOLUSD",1727864252930,6.8292,146.43,146.4,1.36590782]
["bitfinex","SOLUSD",1727864253131,0.8376221,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1727864253427,0.8376221,146.44,146.38,15.75781496]
["bitfinex","SOLUSD",1727864253620,0.8376221,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1727864254227,0.8376221,146.44,146.41,17.0751]
["bitfinex","SOLUSD",1727864254532,0.8376221,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1727864254919,0.8376221,146.44,146.42,30.606384]
["bitfinex","SOLUSD",1727864255410,0.8376221,146.44,146.43,30.606084]
["bitfinex","SOLUSD",1727864257205,0.8376221,146.44,146.43,50.606084]
["bitfinex","SOLUSD",1727864260948,0.8376221,146.44,146.43,66.36389896]
["bitfinex","SOLUSD",1727864262331,0.8376221,146.44,146.43,81.40379896]
["bitfinex","SOLUSD",1727864264819,22.1803,146.54,146.43,74.57459896]
["bitfinex","SOLUSD",1727864265034,6.825,146.52,146.49,17.0658]
["bitfinex","SOLUSD",1727864265724,21.9837,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727864265925,21.9837,146.54,146.5,25.14194993]
["bitfinex","SOLUSD",1727864266129,28.808,146.54,146.5,30.602584]
["bitfinex","SOLUSD",1727864266545,21.9837,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727864266845,6.8253,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727864267248,6.8253,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727864267427,6.8253,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727864267939,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864268820,21.9837,146.54,146.48,17.067]
["bitfinex","SOLUSD",1727864269026,1.70639217,146.53,146.47,30.603984]
["bitfinex","SOLUSD",1727864269528,6.8257,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727864269927,6.8269,146.48,146.45,17.0697]
["bitfinex","SOLUSD",1727864270239,6.8274,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1727864270647,6.8278,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1727864270828,21.7068715,146.5,146.42,17.0734]
["bitfinex","SOLUSD",1727864271030,21.7068715,146.5,146.4,6.8305]
["bitfinex","SOLUSD",1727864271031,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864271236,6.8283,146.45,146.39,32.1671]
["bitfinex","SOLUSD",1727864271451,6.3675,146.48,146.4,15.75781496]
["bitfinex","SOLUSD",1727864271452,13.1945,146.48,146.4,15.75781496]
["bitfinex","SOLUSD",1727864271634,6.3675,146.48,146.4,15.75781496]
["bitfinex","SOLUSD",1727864271837,6.8274,146.47,146.43,23.9016]
["bitfinex","SOLUSD",1727864272153,6.3675,146.48,146.43,23.9016]
["bitfinex","SOLUSD",1727864272154,6.8278,146.46,146.43,17.0726]
["bitfinex","SOLUSD",1727864272725,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727864272956,8.07449431,146.48,146.41,20.0]
["bitfinex","SOLUSD",1727864273159,6.8283,146.45,146.41,26.8297]
["bitfinex","SOLUSD",1727864273834,6.3675,146.48,146.42,8.19526344]
["bitfinex","SOLUSD",1727864273835,6.8278,146.46,146.42,8.19526344]
["bitfinex","SOLUSD",1727864274032,6.8278,146.46,146.41,20.0]
["bitfinex","SOLUSD",1727864274228,6.8278,146.46,146.41,26.8299]
["bitfinex","SOLUSD",1727864274442,6.8278,146.46,146.41,20.0]
["bitfinex","SOLUSD",1727864274643,6.8278,146.46,146.42,8.19512924]
["bitfinex","SOLUSD",1727864274858,6.8276,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727864275150,6.8279,146.46,146.42,47.680284]
["bitfinex","SOLUSD",1727864275525,13.1946,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727864275751,6.3675,146.48,146.44,17.071]
["bitfinex","SOLUSD",1727864275957,13.1946,146.48,146.44,23.8996]
["bitfinex","SOLUSD",1727864276650,13.1944,146.48,146.44,23.8996]
["bitfinex","SOLUSD",1727864276975,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727864277141,13.1944,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727864278642,13.1944,146.48,146.43,17.0726]
["bitfinex","SOLUSD",1727864278643,6.3675,146.48,146.43,17.0726]
["bitfinex","SOLUSD",1727864279035,6.829,146.44,146.4,43.9062]
["bitfinex","SOLUSD",1727864279235,6.3675,146.48,146.4,37.0758]
["bitfinex","SOLUSD",1727864279660,1.70712997,146.47,146.4,17.0758]
["bitfinex","SOLUSD",1727864279954,6.3675,146.48,146.41,1.36570262]
["bitfinex","SOLUSD",1727864280157,6.3675,146.48,146.41,8.19540262]
["bitfinex","SOLUSD",1727864280158,6.8283,146.45,146.41,8.19540262]
["bitfinex","SOLUSD",1727864280459,6.8283,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1727864281746,13.1944,146.48,146.43,23.776884]
["bitfinex","SOLUSD",1727864281935,15.0603,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1727864282141,6.3568,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727864282352,6.3568,146.51,146.47,30.603784]
["bitfinex","SOLUSD",1727864282549,6.3568,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727864282764,15.7034,146.52,146.48,40.843584]
["bitfinex","SOLUSD",1727864282967,6.3568,146.55,146.51,6.825]
["bitfinex","SOLUSD",1727864283266,13.1805,146.55,146.5,23.8902]
["bitfinex","SOLUSD",1727864283467,6.8245,146.54,146.5,17.0644]
["bitfinex","SOLUSD",1727864283665,6.3568,146.55,146.47,52.82531496]
["bitfinex","SOLUSD",1727864283959,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727864284167,1.70612796,146.53,146.48,23.776884]
["bitfinex","SOLUSD",1727864284370,6.8246,146.53,146.48,30.603284]
["bitfinex","SOLUSD",1727864284555,6.825,146.52,146.48,30.603284]
["bitfinex","SOLUSD",1727864284744,6.3568,146.55,146.48,30.603284]
["bitfinex","SOLUSD",1727864284944,6.8246,146.53,146.49,8.19133245]
["bitfinex","SOLUSD",1727864285150,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864286038,6.8246,146.53,146.48,23.776884]
["bitfinex","SOLUSD",1727864286349,1.70627646,146.52,146.44,51.2124]
["bitfinex","SOLUSD",1727864286543,20.0,146.54,146.46,6.8277]
["bitfinex","SOLUSD",1727864286863,6.8251,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727864287439,1.7064447,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1727864287763,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727864288178,6.3568,146.55,146.48,42.20872995]
["bitfinex","SOLUSD",1727864288365,6.8246,146.53,146.49,8.19133086]
["bitfinex","SOLUSD",1727864288566,6.3568,146.55,146.5,23.89]
["bitfinex","SOLUSD",1727864288864,6.3568,146.55,146.51,1.36490133]
["bitfinex","SOLUSD",1727864288865,6.8241,146.54,146.51,1.36490133]
["bitfinex","SOLUSD",1727864289051,6.8247,146.53,146.5,17.0643]
["bitfinex","SOLUSD",1727864289252,6.8247,146.53,146.48,30.603384]
["bitfinex","SOLUSD",1727864289456,6.8256,146.51,146.47,23.8946]
["bitfinex","SOLUSD",1727864289650,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727864289843,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727864290047,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727864290350,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727864291071,6.826,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727864291374,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1727864291745,6.826,146.5,146.45,40.846884]
["bitfinex","SOLUSD",1727864291746,21.70661698,146.52,146.45,17.07]
["bitfinex","SOLUSD",1727864292242,6.3218,146.49,146.42,17.0734]
["bitfinex","SOLUSD",1727864292461,6.8276,146.47,146.43,6.8287]
["bitfinex","SOLUSD",1727864292766,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727864293351,1.70689611,146.48,146.42,17.0734]
["bitfinex","SOLUSD",1727864294078,6.8281,146.46,146.42,17.0734]
["bitfinex","SOLUSD",1727864294362,6.8274,146.47,146.42,17.0734]
["bitfinex","SOLUSD",1727864294569,6.8274,146.47,146.43,8.19472457]
["bitfinex","SOLUSD",1727864294761,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727864294964,6.3218,146.49,146.42,23.9027]
["bitfinex","SOLUSD",1727864295268,6.8278,146.46,146.42,23.9027]
["bitfinex","SOLUSD",1727864295457,6.8278,146.46,146.43,1.36563152]
["bitfinex","SOLUSD",1727864296573,6.8278,146.46,146.42,23.9027]
["bitfinex","SOLUSD",1727864296877,6.8278,146.46,146.43,1.36564172]
["bitfinex","SOLUSD",1727864297182,6.8274,146.47,146.43,8.19474172]
["bitfinex","SOLUSD",1727864297757,6.3218,146.49,146.43,1.36564172]
["bitfinex","SOLUSD",1727864297974,6.8275,146.47,146.43,8.19474172]
["bitfinex","SOLUSD",1727864298369,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727864298560,6.8278,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1727864298776,6.8278,146.46,146.43,1.3656343]
["bitfinex","SOLUSD",1727864299248,6.8278,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1727864299962,6.8278,146.46,146.43,1.3656236]
["bitfinex","SOLUSD",1727864300287,6.8271,146.48,146.44,8.1940287]
["bitfinex","SOLUSD",1727864300577,6.8273,146.47,146.43,30.605884]
["bitfinex","SOLUSD",1727864301476,6.3218,146.49,146.43,23.776884]
["bitfinex","SOLUSD",1727864301776,6.827,146.48,146.44,8.19411406]
["bitfinex","SOLUSD",1727864301983,6.3218,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1727864302284,22.2289,146.5,146.46,8.1929496]
["bitfinex","SOLUSD",1727864302766,22.2289,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1727864303149,6.3431,146.53,146.47,1.3653404]
["bitfinex","SOLUSD",1727864303357,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864304360,1.70637579,146.56,146.48,17.066]
["bitfinex","SOLUSD",1727864304570,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727864305063,1.70621118,146.56,146.5,6.8255]
["bitfinex","SOLUSD",1727864305271,6.8241,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727864305490,6.8236,146.55,146.51,8.19022191]
["bitfinex","SOLUSD",1727864306086,6.8235,146.56,146.51,8.19022191]
["bitfinex","SOLUSD",1727864306263,1.70615619,146.55,146.47,17.0675]
["bitfinex","SOLUSD",1727864306468,1.70615619,146.55,146.44,37.23931496]
["bitfinex","SOLUSD",1727864306773,6.8261,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727864308491,20.0,146.53,146.45,23.776884]
["bitfinex","SOLUSD",1727864308788,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727864309092,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727864309787,20.0,146.56,146.47,23.776884]
["bitfinex","SOLUSD",1727864309974,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864310284,6.8246,146.53,146.49,8.19135605]
["bitfinex","SOLUSD",1727864310493,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864310866,6.8246,146.53,146.5,1.36508311]
["bitfinex","SOLUSD",1727864311180,6.8241,146.54,146.5,8.19088311]
["bitfinex","SOLUSD",1727864311682,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727864313181,6.8237,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727864313384,26.8234,146.56,146.51,8.18986709]
["bitfinex","SOLUSD",1727864313589,6.1245,146.57,146.52,18.4271424]
["bitfinex","SOLUSD",1727864313792,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727864314161,23.4501,146.58,146.54,8.18833332]
["bitfinex","SOLUSD",1727864314363,7.6595221,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727864314578,1.70562601,146.58,146.51,16.3718]
["bitfinex","SOLUSD",1727864314776,0.8376221,146.59,146.51,17.0627]
["bitfinex","SOLUSD",1727864315090,0.8376221,146.59,146.52,1.36471943]
["bitfinex","SOLUSD",1727864315308,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727864316474,6.8255,146.51,146.47,23.023]
["bitfinex","SOLUSD",1727864316700,6.8255,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727864316872,6.8255,146.51,146.44,30.99601496]
["bitfinex","SOLUSD",1727864316873,6.8248,146.53,146.44,30.99601496]
["bitfinex","SOLUSD",1727864317566,8.5313098,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727864317769,6.825,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727864318168,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727864319088,6.8256,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1727864319393,6.8256,146.51,146.48,1.36518345]
["bitfinex","SOLUSD",1727864319595,6.8253,146.52,146.48,8.19188345]
["bitfinex","SOLUSD",1727864320085,6.8253,146.52,146.48,1.36518345]
["bitfinex","SOLUSD",1727864321561,6.8253,146.52,146.47,23.895]
["bitfinex","SOLUSD",1727864322191,6.8257,146.51,146.47,23.895]
["bitfinex","SOLUSD",1727864322395,6.3317,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1727864322603,6.8241,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1727864322885,6.8246,146.53,146.49,23.8915]
["bitfinex","SOLUSD",1727864325592,6.8246,146.53,146.5,1.36497635]
["bitfinex","SOLUSD",1727864325794,13.1554,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727864326095,6.8236,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1727864326589,6.8241,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727864326776,6.8241,146.54,146.48,17.0665]
["bitfinex","SOLUSD",1727864326777,6.8246,146.53,146.49,30.603084]
["bitfinex","SOLUSD",1727864327173,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727864327372,6.8242,146.54,146.5,8.19076436]
["bitfinex","SOLUSD",1727864328286,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727864328681,6.8242,146.54,146.5,8.19075055]
["bitfinex","SOLUSD",1727864329001,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727864329518,6.8242,146.54,146.51,1.36496303]
["bitfinex","SOLUSD",1727864329696,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727864330582,6.8251,146.52,146.48,23.8932]
["bitfinex","SOLUSD",1727864330768,6.8255,146.51,146.47,6.827]
["bitfinex","SOLUSD",1727864330976,17.0605,146.54,146.45,37.0696]
["bitfinex","SOLUSD",1727864331297,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864331592,6.8251,146.52,146.49,1.36511193]
["bitfinex","SOLUSD",1727864331795,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864332975,6.8251,146.52,146.49,1.36511311]
["bitfinex","SOLUSD",1727864333192,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864333799,54.1155,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1727864333981,6.8254,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727864334588,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864334790,6.8251,146.52,146.49,1.36512265]
["bitfinex","SOLUSD",1727864335287,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864337095,6.8251,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727864337291,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864337807,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727864338017,6.8237,146.55,146.51,8.19040865]
["bitfinex","SOLUSD",1727864338304,6.8237,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1727864338305,6.8236,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1727864344215,15.9257,146.58,146.49,10.04139765]
["bitfinex","SOLUSD",1727864344552,15.9257,146.58,146.46,34.137]
["bitfinex","SOLUSD",1727864344553,0.8376221,146.59,146.53,10.04139765]
["bitfinex","SOLUSD",1727864344681,0.8376221,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1727864344885,0.8376221,146.59,146.55,33.92339765]
["bitfinex","SOLUSD",1727864344886,7.6593221,146.59,146.55,33.92339765]
["bitfinex","SOLUSD",1727864345195,0.8376221,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727864345389,0.8376221,146.59,146.56,1.3643907]
["bitfinex","SOLUSD",1727864345589,0.8376221,146.59,146.57,23.879]
["bitfinex","SOLUSD",1727864345994,0.8376221,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727864346307,0.8376221,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1727864346506,0.8376221,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727864346811,0.8376221,146.59,146.57,33.92049765]
["bitfinex","SOLUSD",1727864347019,0.8376221,146.59,146.55,10.04139765]
["bitfinex","SOLUSD",1727864347303,7.6594221,146.59,146.55,16.86459765]
["bitfinex","SOLUSD",1727864347504,0.8376221,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1727864348093,7.6594221,146.59,146.54,23.8829]
["bitfinex","SOLUSD",1727864348302,7.6594221,146.59,146.55,1.36451429]
["bitfinex","SOLUSD",1727864349219,7.6594221,146.59,146.55,8.18791429]
["bitfinex","SOLUSD",1727864350116,0.8376221,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1727864350317,0.8376221,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1727864351115,0.8376221,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1727864351826,0.8376221,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1727864353118,0.8376221,146.59,146.58,50.599084]
["bitfinex","SOLUSD",1727864353437,0.8376221,146.59,146.58,51.96313842]
["bitfinex","SOLUSD",1727864354328,0.8376221,146.59,146.58,50.599084]
["bitfinex","SOLUSD",1727864354745,0.8376221,146.59,146.58,66.27272627]
["bitfinex","SOLUSD",1727864355235,0.8376221,146.59,146.58,67.63663674]
["bitfinex","SOLUSD",1727864356507,22.9012719,146.71,146.65,17.0472]
["bitfinex","SOLUSD",1727864356707,22.9012719,146.71,146.61,15.67364227]
["bitfinex","SOLUSD",1727864356906,6.8175,146.68,146.62,17.0499]
["bitfinex","SOLUSD",1727864357138,6.8181,146.67,146.63,30.596584]
["bitfinex","SOLUSD",1727864357319,39.9420719,146.71,146.63,23.776884]
["bitfinex","SOLUSD",1727864357638,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727864358013,6.8178,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727864358613,20.0,146.7,146.64,8.18291044]
["bitfinex","SOLUSD",1727864358813,6.8172,146.69,146.64,8.18291044]
["bitfinex","SOLUSD",1727864359013,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727864359240,6.818,146.67,146.63,30.596584]
["bitfinex","SOLUSD",1727864360045,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727864360223,6.8167,146.7,146.66,8.18184476]
["bitfinex","SOLUSD",1727864360420,6.8172,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1727864362341,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727864362555,6.9307719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864362834,6.9307719,146.71,146.68,1.36332174]
["bitfinex","SOLUSD",1727864363526,0.1144719,146.71,146.68,8.18082174]
["bitfinex","SOLUSD",1727864363852,0.1144719,146.71,146.67,1.3632959]
["bitfinex","SOLUSD",1727864364036,6.9309719,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727864364236,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727864365158,6.8166,146.7,146.65,23.8658]
["bitfinex","SOLUSD",1727864366849,6.8171,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1727864367626,6.8171,146.69,146.66,1.0051304]
["bitfinex","SOLUSD",1727864367848,0.1144719,146.71,146.67,33.79330144]
["bitfinex","SOLUSD",1727864368048,0.1144719,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727864368949,0.1144719,146.71,146.68,16.83381744]
["bitfinex","SOLUSD",1727864369155,0.1144719,146.71,146.69,1.36323063]
["bitfinex","SOLUSD",1727864369450,0.1144719,146.71,146.7,33.79330144]
["bitfinex","SOLUSD",1727864369655,0.1144719,146.71,146.7,16.83301744]
["bitfinex","SOLUSD",1727864370655,0.1144719,146.71,146.7,40.60990144]
["bitfinex","SOLUSD",1727864371949,0.1144719,146.71,146.7,30.593484]
["bitfinex","SOLUSD",1727864372631,0.1144719,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727864372841,0.1144719,146.71,146.7,8.17956317]
["bitfinex","SOLUSD",1727864373149,0.1144719,146.71,146.69,17.0425]
["bitfinex","SOLUSD",1727864373658,0.1144719,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727864373833,0.1144719,146.71,146.7,8.17964473]
["bitfinex","SOLUSD",1727864374032,0.1144719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864374033,6.9306719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864374234,0.1144719,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1727864374578,0.1144719,146.71,146.69,1.3632133]
["bitfinex","SOLUSD",1727864375753,0.1144719,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727864377443,0.1144719,146.71,146.7,30.593484]
["bitfinex","SOLUSD",1727864379151,0.1144719,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727864380942,0.1144719,146.71,146.68,32.68249803]
["bitfinex","SOLUSD",1727864380943,0.1144719,146.71,146.68,17.0436]
["bitfinex","SOLUSD",1727864381258,23.72477274,146.71,146.6,15.9787]
["bitfinex","SOLUSD",1727864381562,23.72477274,146.71,146.64,17.0482]
["bitfinex","SOLUSD",1727864381741,28.8372719,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727864382260,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727864382665,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727864383435,28.8368719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864383742,6.8166,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727864384137,22.0207719,146.71,146.66,23.8643]
["bitfinex","SOLUSD",1727864384334,6.8166,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727864386646,8.52086856,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727864386847,1.70426856,146.7,146.63,17.0488]
["bitfinex","SOLUSD",1727864387045,1.70458873,146.7,146.63,17.0488]
["bitfinex","SOLUSD",1727864387247,22.0207719,146.71,146.63,17.0488]
["bitfinex","SOLUSD",1727864387456,6.8176,146.68,146.64,8.18301761]
["bitfinex","SOLUSD",1727864387656,6.8185,146.66,146.63,17.0488]
["bitfinex","SOLUSD",1727864387854,6.818,146.67,146.64,1.36379208]
["bitfinex","SOLUSD",1727864388143,6.8185,146.66,146.63,20.0]
["bitfinex","SOLUSD",1727864388356,6.8181,146.67,146.63,27.82552276]
["bitfinex","SOLUSD",1727864388662,6.8177,146.68,146.63,21.00602276]
["bitfinex","SOLUSD",1727864388865,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727864389454,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727864389683,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727864390158,6.8176,146.68,146.65,1.36362992]
["bitfinex","SOLUSD",1727864390563,22.0207719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864391069,22.0207719,146.71,146.66,23.8639]
["bitfinex","SOLUSD",1727864392070,6.8166,146.7,146.66,23.8639]
["bitfinex","SOLUSD",1727864392443,6.8184,146.66,146.63,17.0492]
["bitfinex","SOLUSD",1727864392680,6.818,146.67,146.63,23.8687]
["bitfinex","SOLUSD",1727864392961,6.8179,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1727864394263,6.8179,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727864395654,6.818,146.67,146.63,17.0492]
["bitfinex","SOLUSD",1727864395867,6.818,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1727864398558,6.818,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1727864399154,6.8177,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727864399877,26.8167,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1727864400174,6.8174,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1727864400373,1.7044698,146.69,146.62,10.02139203]
["bitfinex","SOLUSD",1727864400672,6.8181,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1727864401048,20.0,146.7,146.63,1.36376221]
["bitfinex","SOLUSD",1727864401254,6.8185,146.66,146.62,23.87]
["bitfinex","SOLUSD",1727864401553,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727864401760,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727864402376,6.8199,146.63,146.59,23.8749]
["bitfinex","SOLUSD",1727864402548,22.1745,146.65,146.59,17.0534]
["bitfinex","SOLUSD",1727864402752,6.8204,146.62,146.59,17.0534]
["bitfinex","SOLUSD",1727864403088,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727864403576,28.9935,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727864403782,22.1745,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727864403956,1.70489737,146.64,146.57,20.0]
["bitfinex","SOLUSD",1727864404276,22.1745,146.65,146.58,18.41878202]
["bitfinex","SOLUSD",1727864404474,22.1745,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727864404475,28.9935,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727864404649,1.70502698,146.64,146.59,10.02139203]
["bitfinex","SOLUSD",1727864404851,1.70502698,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727864405059,8.52452698,146.64,146.58,17.0546]
["bitfinex","SOLUSD",1727864405356,6.8206,146.62,146.58,23.8767]
["bitfinex","SOLUSD",1727864405548,1.70533296,146.61,146.58,23.8767]
["bitfinex","SOLUSD",1727864405855,6.8206,146.62,146.58,23.8767]
["bitfinex","SOLUSD",1727864406656,1.70532971,146.61,146.55,37.0585]
["bitfinex","SOLUSD",1727864406872,6.8209,146.61,146.55,37.0585]
["bitfinex","SOLUSD",1727864407062,6.8204,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727864407464,22.1745,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727864407465,28.9938,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727864407657,22.1745,146.65,146.61,8.1848122]
["bitfinex","SOLUSD",1727864407851,22.1745,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727864408075,30.6984264,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727864408375,22.1745,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1727864409681,8.52423224,146.64,146.61,17.0516]
["bitfinex","SOLUSD",1727864409980,22.1745,146.65,146.6,20.0]
["bitfinex","SOLUSD",1727864410169,1.70503635,146.64,146.58,10.02139203]
["bitfinex","SOLUSD",1727864410375,6.8201,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727864410773,1.70517306,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1727864410973,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727864411359,28.9936,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727864411877,8.52454488,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727864412104,6.8202,146.63,146.59,17.0539]
["bitfinex","SOLUSD",1727864412657,22.1745,146.65,146.57,10.02139203]
["bitfinex","SOLUSD",1727864412862,21.70533183,146.64,146.56,17.0569]
["bitfinex","SOLUSD",1727864413072,6.8213,146.6,146.56,23.8799]
["bitfinex","SOLUSD",1727864413582,6.8201,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727864413786,22.1745,146.65,146.58,17.055]
["bitfinex","SOLUSD",1727864413787,1.70536737,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727864413991,6.8212,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1727864414190,1.70548613,146.59,146.55,27.07959203]
["bitfinex","SOLUSD",1727864414372,6.8227,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1727864414569,23.76559508,146.59,146.53,10.02139203]
["bitfinex","SOLUSD",1727864414570,22.0599,146.59,146.53,10.02139203]
["bitfinex","SOLUSD",1727864414782,22.0599,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1727864415080,22.0599,146.59,146.55,10.02139203]
["bitfinex","SOLUSD",1727864415384,16.0165,146.59,146.57,6.8222]
["bitfinex","SOLUSD",1727864415683,16.0165,146.59,146.56,23.8801]
["bitfinex","SOLUSD",1727864415859,17.72210348,146.59,146.56,23.8801]
["bitfinex","SOLUSD",1727864416061,16.0165,146.59,146.56,23.8801]
["bitfinex","SOLUSD",1727864416783,16.0165,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1727864417278,16.0165,146.59,146.57,6.8223]
["bitfinex","SOLUSD",1727864417472,16.0165,146.59,146.56,23.88]
["bitfinex","SOLUSD",1727864417670,17.72206783,146.59,146.56,23.88]
["bitfinex","SOLUSD",1727864417873,17.72206783,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1727864418701,16.0165,146.59,146.56,23.8802]
["bitfinex","SOLUSD",1727864419273,17.72207941,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1727864419571,22.8383,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1727864419787,1.70563543,146.58,146.53,17.0604]
["bitfinex","SOLUSD",1727864420188,6.8231,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727864420362,16.0165,146.59,146.51,16.84639203]
["bitfinex","SOLUSD",1727864420363,8.52928069,146.56,146.51,16.84639203]
["bitfinex","SOLUSD",1727864420565,8.52928069,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727864420566,6.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727864420784,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727864420973,1.70599243,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727864421174,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727864421373,26.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727864422082,8.52858072,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727864423200,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727864423997,6.8236,146.55,146.52,17.0622]
["bitfinex","SOLUSD",1727864424489,8.34868264,146.56,146.5,20.0]
["bitfinex","SOLUSD",1727864424490,1.7061187,146.54,146.5,20.0]
["bitfinex","SOLUSD",1727864424683,8.5304187,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727864424877,8.5304187,146.54,146.46,51.2077]
["bitfinex","SOLUSD",1727864424878,15.65,146.53,146.46,51.2077]
["bitfinex","SOLUSD",1727864425083,1.70658081,146.52,146.46,17.0688]
["bitfinex","SOLUSD",1727864425281,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727864425592,15.65,146.53,146.43,23.9014]
["bitfinex","SOLUSD",1727864425593,6.8274,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1727864425797,1.70710114,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1727864426475,6.6407,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727864426476,6.8268,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727864426678,13.4667,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727864427472,1.70690847,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727864428378,8.53340847,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727864428585,1.70690847,146.49,146.43,17.0723]
["bitfinex","SOLUSD",1727864428790,21.70690847,146.49,146.39,15.69814258]
["bitfinex","SOLUSD",1727864428973,21.70690847,146.49,146.4,17.0758]
["bitfinex","SOLUSD",1727864428974,6.829,146.44,146.4,17.0758]
["bitfinex","SOLUSD",1727864429172,6.8304,146.41,146.37,17.0793]
["bitfinex","SOLUSD",1727864429485,6.0104,146.42,146.33,32.00714258]
["bitfinex","SOLUSD",1727864429678,12.8404,146.42,146.36,6.832]
["bitfinex","SOLUSD",1727864429880,6.8302,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727864430080,8.53801195,146.41,146.35,17.0816]
["bitfinex","SOLUSD",1727864430307,8.53801195,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727864430488,6.0104,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727864430885,6.0104,146.42,146.37,17.0791]
["bitfinex","SOLUSD",1727864430886,6.1869,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727864431093,6.1869,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727864431289,6.1869,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864431484,13.0147,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864432485,6.1869,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864433001,6.1869,146.46,146.41,18.44052498]
["bitfinex","SOLUSD",1727864433199,6.1869,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727864433390,6.1869,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727864433592,6.1869,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727864434401,6.1869,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864435101,13.0148,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864435283,14.72206972,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864436882,1.70726972,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727864437512,13.0148,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864438406,6.1869,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864439012,13.0147,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727864440811,1.70726986,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727864441013,8.53566986,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1727864441792,6.8284,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1727864442926,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727864443098,6.8291,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727864443301,8.53673033,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727864444118,6.829,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727864444503,1.70753805,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727864444701,6.8299,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727864444907,1.70774673,146.41,146.38,23.9094]
["bitfinex","SOLUSD",1727864445112,20.0,146.45,146.38,17.078]
["bitfinex","SOLUSD",1727864445501,6.8297,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727864446022,1.70770435,146.41,146.38,23.9094]
["bitfinex","SOLUSD",1727864446196,6.8309,146.4,146.36,26.8324]
["bitfinex","SOLUSD",1727864446396,6.8297,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727864446618,1.70770228,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1727864447321,8.53790399,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727864448001,1.70770399,146.41,146.36,17.0807]
["bitfinex","SOLUSD",1727864448203,6.831,146.39,146.36,17.0807]
["bitfinex","SOLUSD",1727864449720,1.70804016,146.38,146.33,17.0838]
["bitfinex","SOLUSD",1727864449908,1.70804016,146.38,146.34,6.8329]
["bitfinex","SOLUSD",1727864450109,1.70804016,146.38,146.33,17.0838]
["bitfinex","SOLUSD",1727864450309,1.70804016,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727864450908,8.53964016,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727864451226,1.70818198,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727864453907,6.8325,146.36,146.33,17.0838]
["bitfinex","SOLUSD",1727864454226,1.70816613,146.37,146.33,17.0838]
["bitfinex","SOLUSD",1727864454423,8.54046613,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1727864455117,6.8323,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1727864455417,1.70831335,146.36,146.33,23.9176]
["bitfinex","SOLUSD",1727864457029,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727864457203,1.70829395,146.37,146.34,6.833]
["bitfinex","SOLUSD",1727864457600,1.70829395,146.37,146.3,43.776884]
["bitfinex","SOLUSD",1727864457825,6.8329,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727864458022,1.70840939,146.34,146.31,6.8345]
["bitfinex","SOLUSD",1727864458326,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727864458529,6.8326,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727864459126,1.70840622,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727864459721,1.70840622,146.35,146.32,17.0856]
["bitfinex","SOLUSD",1727864460005,1.70840622,146.35,146.32,23.9197]
["bitfinex","SOLUSD",1727864460624,6.8326,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1727864460807,1.70847786,146.35,146.32,23.9197]
["bitfinex","SOLUSD",1727864461829,1.70847786,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727864462007,22.1972,146.36,146.29,37.0885]
["bitfinex","SOLUSD",1727864462208,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727864462529,6.8351,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1727864462831,1.70897259,146.3,146.27,6.8362]
["bitfinex","SOLUSD",1727864463035,6.8351,146.31,146.26,17.0918]
["bitfinex","SOLUSD",1727864463205,1.70897012,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727864463908,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727864464110,20.0,146.33,146.28,17.0903]
["bitfinex","SOLUSD",1727864464620,6.8344,146.32,146.28,23.9263]
["bitfinex","SOLUSD",1727864464824,6.8335,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727864465020,22.1972,146.36,146.29,1.36699083]
["bitfinex","SOLUSD",1727864465337,29.03,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1727864465509,29.03,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727864465510,22.1972,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727864465834,29.0296,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727864466232,22.1972,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1727864467136,22.1972,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727864467820,1.70832689,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727864468338,22.1972,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727864468541,22.1972,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1727864470127,22.4405,146.39,146.33,1.3667131]
["bitfinex","SOLUSD",1727864470442,8.53983818,146.38,146.34,23.9161]
["bitfinex","SOLUSD",1727864471039,15.6094,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1727864471343,17.31751784,146.39,146.36,23.9129]
["bitfinex","SOLUSD",1727864472177,6.8318,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727864472329,1.70829935,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727864473044,1.70830057,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1727864473251,22.4407,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727864473420,15.6094,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727864473619,15.6094,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727864473820,17.31737069,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727864474029,24.14837069,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1727864474337,22.4404,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1727864474745,24.1485373,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1727864475049,22.4404,146.39,146.35,23.9146]
["bitfinex","SOLUSD",1727864475221,15.6094,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1727864475419,17.31737025,146.39,146.36,6.8321]
["bitfinex","SOLUSD",1727864475622,15.6094,146.39,146.35,17.0819]
["bitfinex","SOLUSD",1727864475839,15.6094,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1727864476041,17.31737153,146.39,146.37,6.8316]
["bitfinex","SOLUSD",1727864476249,17.31737153,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727864477034,15.6094,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727864477665,17.31740823,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727864478437,24.14870823,146.39,146.35,23.9145]
["bitfinex","SOLUSD",1727864478635,6.8318,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727864478950,1.70823921,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727864479641,1.70823921,146.37,146.32,17.0849]
["bitfinex","SOLUSD",1727864479843,6.8319,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727864480047,22.4405,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727864480431,22.4405,146.39,146.31,15.73520364]
["bitfinex","SOLUSD",1727864480432,15.6094,146.39,146.36,23.9131]
["bitfinex","SOLUSD",1727864480956,1.70812181,146.38,146.36,23.9131]
["bitfinex","SOLUSD",1727864481250,1.70812181,146.38,146.36,17.0809]
["bitfinex","SOLUSD",1727864481452,22.4404,146.39,146.36,17.0809]
["bitfinex","SOLUSD",1727864481863,1.70812164,146.38,146.36,17.0809]
["bitfinex","SOLUSD",1727864482156,15.6094,146.39,146.36,17.0809]
["bitfinex","SOLUSD",1727864482355,6.628,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1727864483138,6.628,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727864483551,1.70802045,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1727864483977,6.628,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727864484475,1.70798784,146.39,146.37,6.8318]
["bitfinex","SOLUSD",1727864484773,6.628,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727864485269,8.33595471,146.4,146.37,6.8318]
["bitfinex","SOLUSD",1727864485471,15.16655471,146.4,146.36,17.0809]
["bitfinex","SOLUSD",1727864485672,8.33595471,146.4,146.36,17.0809]
["bitfinex","SOLUSD",1727864485859,6.628,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727864486659,1.70799423,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727864487183,6.628,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727864488046,8.33594056,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727864488459,8.33594056,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1727864488661,23.1304,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864489071,6.8301,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727864489268,1.70788124,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1727864490279,23.1305,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864490657,16.3007,146.42,146.37,10.05821167]
["bitfinex","SOLUSD",1727864490861,13.2079,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864491168,8.53683559,146.43,146.39,16.88901167]
["bitfinex","SOLUSD",1727864491551,6.8292,146.43,146.39,16.88901167]
["bitfinex","SOLUSD",1727864492056,13.2078,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1727864494175,1.70763426,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1727864495876,13.2078,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1727864496181,6.8292,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1727864497473,15.8093,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727864497663,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727864498850,6.2439,146.48,146.42,27.13201167]
["bitfinex","SOLUSD",1727864499068,8.53456809,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727864500478,13.0708,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727864500851,8.53446622,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1727864502218,6.8296,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727864502477,20.0,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864502478,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727864502686,8.53679702,146.43,146.38,17.0785]
["bitfinex","SOLUSD",1727864502974,8.53740018,146.42,146.38,23.91]
["bitfinex","SOLUSD",1727864503177,1.70773983,146.41,146.34,16.613]
["bitfinex","SOLUSD",1727864503377,6.8307,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727864503682,1.70787303,146.39,146.36,6.832]
["bitfinex","SOLUSD",1727864503855,6.8307,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727864505482,1.70797365,146.39,146.36,6.832]
["bitfinex","SOLUSD",1727864506687,8.53897365,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1727864506969,1.70806651,146.38,146.35,23.9144]
["bitfinex","SOLUSD",1727864507978,1.70806651,146.38,146.35,17.0816]
["bitfinex","SOLUSD",1727864508170,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727864508867,1.7080644,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727864509568,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727864509894,20.0,146.41,146.35,17.0816]
["bitfinex","SOLUSD",1727864510074,26.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727864510273,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727864510471,12.8539,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864513275,6.0242,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864513470,1.70788227,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727864513691,8.53798227,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727864513906,12.8539,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727864514197,23.3106,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727864514379,1.70773962,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727864514689,8.53743962,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727864514896,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727864515092,6.8297,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1727864515391,16.4813,146.43,146.37,18.44581539]
["bitfinex","SOLUSD",1727864515598,23.3106,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727864515977,16.4813,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1727864516399,1.70765045,146.42,146.39,23.9081]
["bitfinex","SOLUSD",1727864516597,23.3105,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1727864517387,1.70769046,146.42,146.39,23.9081]
["bitfinex","SOLUSD",1727864517882,23.3105,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1727864518393,6.1833,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727864518596,6.1833,146.45,146.42,10.05821167]
["bitfinex","SOLUSD",1727864518894,15.2759,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727864518895,22.1033,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727864519405,8.53513583,146.46,146.42,16.88761167]
["bitfinex","SOLUSD",1727864520078,6.8278,146.46,146.42,16.88761167]
["bitfinex","SOLUSD",1727864520482,8.53564459,146.45,146.41,23.905]
["bitfinex","SOLUSD",1727864521007,6.8284,146.45,146.41,23.9049]
["bitfinex","SOLUSD",1727864521299,15.2759,146.47,146.38,17.0784]
["bitfinex","SOLUSD",1727864521300,1.70741707,146.44,146.38,17.0784]
["bitfinex","SOLUSD",1727864521600,15.2759,146.47,146.4,10.05821167]
["bitfinex","SOLUSD",1727864521802,26.8278,146.46,146.42,16.88771167]
["bitfinex","SOLUSD",1727864521981,1.70741366,146.45,146.42,33.96161167]
["bitfinex","SOLUSD",1727864522496,26.8278,146.46,146.42,33.96161167]
["bitfinex","SOLUSD",1727864522679,22.1033,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727864522981,22.1033,146.47,146.42,27.13211167]
["bitfinex","SOLUSD",1727864522982,15.2759,146.47,146.44,16.88661167]
["bitfinex","SOLUSD",1727864525207,16.98300607,146.47,146.44,16.88661167]
["bitfinex","SOLUSD",1727864526414,15.2759,146.47,146.44,16.88661167]
["bitfinex","SOLUSD",1727864526705,1.70708491,146.46,146.44,10.05821167]
["bitfinex","SOLUSD",1727864526888,22.1032,146.47,146.44,10.05821167]
["bitfinex","SOLUSD",1727864527496,15.2759,146.47,146.44,16.88671167]
["bitfinex","SOLUSD",1727864528535,6.2791,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1727864528729,23.0458,146.51,146.48,10.05821167]
["bitfinex","SOLUSD",1727864529017,16.2202,146.51,146.48,16.88501167]
["bitfinex","SOLUSD",1727864529698,16.2202,146.51,146.48,10.05821167]
["bitfinex","SOLUSD",1727864529903,1.70674584,146.5,146.48,10.05821167]
["bitfinex","SOLUSD",1727864531009,6.8254,146.51,146.48,10.05821167]
["bitfinex","SOLUSD",1727864531487,1.70675375,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1727864531691,1.70675375,146.5,146.45,10.05821167]
["bitfinex","SOLUSD",1727864531892,6.8265,146.49,146.45,16.88611167]
["bitfinex","SOLUSD",1727864532093,20.0,146.52,146.47,10.05821167]
["bitfinex","SOLUSD",1727864532322,6.6137,146.53,146.49,10.05821167]
["bitfinex","SOLUSD",1727864532495,6.6137,146.53,146.49,27.12341167]
["bitfinex","SOLUSD",1727864533206,6.6137,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1727864533416,1.70649366,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1727864534425,6.6137,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1727864534919,8.53179259,146.52,146.49,10.05821167]
["bitfinex","SOLUSD",1727864535107,6.8255,146.51,146.49,10.05821167]
["bitfinex","SOLUSD",1727864535419,1.70665176,146.5,146.47,10.05821167]
["bitfinex","SOLUSD",1727864535593,6.8259,146.5,146.47,10.05821167]
["bitfinex","SOLUSD",1727864535793,1.70672429,146.52,146.47,10.05821167]
["bitfinex","SOLUSD",1727864536004,6.8256,146.51,146.47,16.88511167]
["bitfinex","SOLUSD",1727864536205,1.70668831,146.5,146.47,16.88511167]
["bitfinex","SOLUSD",1727864536517,8.53258831,146.5,146.47,10.05821167]
["bitfinex","SOLUSD",1727864536691,6.8259,146.5,146.47,10.05821167]
["bitfinex","SOLUSD",1727864536896,6.6137,146.53,146.35,40.988]
["bitfinex","SOLUSD",1727864536897,6.8269,146.48,146.44,33.95801167]
["bitfinex","SOLUSD",1727864537321,17.064,146.51,146.44,27.12971167]
["bitfinex","SOLUSD",1727864537525,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727864539751,1.70702999,146.48,146.44,33.95821167]
["bitfinex","SOLUSD",1727864539916,6.8269,146.48,146.44,33.95821167]
["bitfinex","SOLUSD",1727864540606,1.707029,146.47,146.44,33.95821167]
["bitfinex","SOLUSD",1727864541321,6.8269,146.48,146.44,33.95821167]
["bitfinex","SOLUSD",1727864541827,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727864543100,43.776884,146.52,146.46,10.05821167]
["bitfinex","SOLUSD",1727864543307,6.826,146.5,146.46,16.88581167]
["bitfinex","SOLUSD",1727864544232,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727864544550,26.8251,146.52,146.48,16.88491167]
["bitfinex","SOLUSD",1727864544721,26.8251,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727864544926,26.8251,146.52,146.48,33.95181167]
["bitfinex","SOLUSD",1727864545425,13.4384,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864546245,6.8254,146.51,146.48,10.05821167]
["bitfinex","SOLUSD",1727864546548,8.53265522,146.5,146.48,10.05821167]
["bitfinex","SOLUSD",1727864546926,6.8256,146.51,146.48,16.88501167]
["bitfinex","SOLUSD",1727864547439,1.70668586,146.5,146.48,10.05821167]
["bitfinex","SOLUSD",1727864548357,6.8256,146.51,146.48,10.05821167]
["bitfinex","SOLUSD",1727864549735,13.4385,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864549942,8.53156317,146.52,146.48,16.88491167]
["bitfinex","SOLUSD",1727864551136,1.70656317,146.52,146.48,16.88491167]
["bitfinex","SOLUSD",1727864551327,6.8255,146.51,146.48,16.88491167]
["bitfinex","SOLUSD",1727864551528,1.70656317,146.52,146.48,10.05821167]
["bitfinex","SOLUSD",1727864551837,6.8259,146.5,146.48,10.05821167]
["bitfinex","SOLUSD",1727864552157,1.70656317,146.52,146.48,10.05821167]
["bitfinex","SOLUSD",1727864552158,6.8255,146.51,146.48,10.05821167]
["bitfinex","SOLUSD",1727864552345,1.70672629,146.5,146.48,10.05821167]
["bitfinex","SOLUSD",1727864553347,6.8253,146.52,146.48,16.88491167]
["bitfinex","SOLUSD",1727864554051,8.53220272,146.51,146.47,27.12621167]
["bitfinex","SOLUSD",1727864554351,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864554935,1.70671214,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727864555454,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864556054,1.70673553,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727864557824,6.6137,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1727864559043,1.70657401,146.52,146.5,6.8256]
["bitfinex","SOLUSD",1727864559962,1.70657401,146.52,146.49,33.95021167]
["bitfinex","SOLUSD",1727864561446,13.4382,146.53,146.49,33.95021167]
["bitfinex","SOLUSD",1727864562767,1.70659152,146.52,146.49,33.95021167]
["bitfinex","SOLUSD",1727864563136,8.53169152,146.52,146.49,17.0659]
["bitfinex","SOLUSD",1727864563562,1.70670201,146.51,146.49,23.8922]
["bitfinex","SOLUSD",1727864564656,1.70662991,146.52,146.49,23.8922]
["bitfinex","SOLUSD",1727864565041,13.4385,146.53,146.49,23.8922]
["bitfinex","SOLUSD",1727864565244,6.8248,146.53,146.49,23.8922]
["bitfinex","SOLUSD",1727864566263,6.8248,146.53,146.49,33.95041167]
["bitfinex","SOLUSD",1727864566462,6.8248,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727864568742,22.0661,146.55,146.51,16.88351167]
["bitfinex","SOLUSD",1727864569042,6.8229,146.57,146.53,16.88241167]
["bitfinex","SOLUSD",1727864569356,6.8229,146.57,146.53,33.94361167]
["bitfinex","SOLUSD",1727864569660,1.70615094,146.56,146.53,33.94361167]
["bitfinex","SOLUSD",1727864569963,6.8236,146.55,146.51,16.88331167]
["bitfinex","SOLUSD",1727864570174,1.70634953,146.54,146.51,16.88331167]
["bitfinex","SOLUSD",1727864570769,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727864570946,6.8232,146.56,146.52,23.8873]
["bitfinex","SOLUSD",1727864572563,1.70628438,146.55,146.52,17.0624]
["bitfinex","SOLUSD",1727864572746,8.52988438,146.55,146.52,17.0624]
["bitfinex","SOLUSD",1727864573157,8.52988438,146.55,146.51,16.88351167]
["bitfinex","SOLUSD",1727864573653,1.7063247,146.54,146.51,16.88351167]
["bitfinex","SOLUSD",1727864574454,6.8248,146.53,146.49,33.94941167]
["bitfinex","SOLUSD",1727864574653,1.70657802,146.52,146.49,33.94941167]
["bitfinex","SOLUSD",1727864574841,1.70657802,146.52,146.45,20.0]
["bitfinex","SOLUSD",1727864575049,8.53187802,146.52,146.48,16.88481167]
["bitfinex","SOLUSD",1727864575263,6.8253,146.52,146.48,16.88481167]
["bitfinex","SOLUSD",1727864576948,20.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727864577166,1.70636681,146.53,146.5,16.88391167]
["bitfinex","SOLUSD",1727864577467,26.824,146.54,146.5,16.88391167]
["bitfinex","SOLUSD",1727864577468,26.824,146.54,146.5,33.94861167]
["bitfinex","SOLUSD",1727864578538,26.824,146.54,146.5,27.12291167]
["bitfinex","SOLUSD",1727864578757,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727864579143,1.70640562,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727864580351,8.53050562,146.54,146.5,33.94881167]
["bitfinex","SOLUSD",1727864580555,1.70647786,146.53,146.5,33.94881167]
["bitfinex","SOLUSD",1727864580752,6.8241,146.54,146.5,33.94881167]
["bitfinex","SOLUSD",1727864581358,6.8241,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727864581588,20.0,146.57,146.52,27.12031167]
["bitfinex","SOLUSD",1727864581874,16.0062,146.59,146.54,16.88221167]
["bitfinex","SOLUSD",1727864581875,6.8223,146.58,146.54,16.88221167]
["bitfinex","SOLUSD",1727864583252,20.0,146.57,146.54,16.88221167]
["bitfinex","SOLUSD",1727864583474,1.70603119,146.56,146.54,16.88221167]
["bitfinex","SOLUSD",1727864583772,20.0,146.58,146.54,16.88221167]
["bitfinex","SOLUSD",1727864583954,6.8231,146.56,146.52,33.94511167]
["bitfinex","SOLUSD",1727864584296,8.52986755,146.55,146.52,17.0621]
["bitfinex","SOLUSD",1727864584582,1.7062565,146.54,146.52,17.0621]
["bitfinex","SOLUSD",1727864585165,1.7062565,146.54,146.5,15.7372]
["bitfinex","SOLUSD",1727864585379,1.7062565,146.54,146.48,10.05821167]
["bitfinex","SOLUSD",1727864585871,20.0,146.54,146.48,10.05821167]
["bitfinex","SOLUSD",1727864586450,20.0,146.54,146.48,27.12511167]
["bitfinex","SOLUSD",1727864586667,1.70645571,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1727864586869,1.70645571,146.53,146.5,23.8903]
["bitfinex","SOLUSD",1727864587657,6.8251,146.52,146.48,16.88491167]
["bitfinex","SOLUSD",1727864587868,1.70662878,146.51,146.48,16.88491167]
["bitfinex","SOLUSD",1727864588449,20.0,146.56,146.48,10.05821167]
["bitfinex","SOLUSD",1727864588675,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864591046,1.70655668,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727864591753,8.53155668,146.52,146.48,16.88481167]
["bitfinex","SOLUSD",1727864591952,6.825,146.52,146.48,16.88481167]
["bitfinex","SOLUSD",1727864595481,23.776884,146.55,146.49,6.8262]
["bitfinex","SOLUSD",1727864595482,6.8247,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727864595777,26.8242,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727864599270,1.7064632,146.53,146.49,17.0659]
["bitfinex","SOLUSD",1727864599575,6.8262,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1727864599895,16.9910632,146.53,146.46,17.0685]
["bitfinex","SOLUSD",1727864599896,8.53343952,146.49,146.46,17.0685]
["bitfinex","SOLUSD",1727864600071,1.70685714,146.48,146.46,17.0685]
["bitfinex","SOLUSD",1727864600393,6.8261,146.5,146.46,23.8961]
["bitfinex","SOLUSD",1727864601283,32.346,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727864601284,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727864601592,8.53186524,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727864603281,6.8258,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727864603481,8.53290071,146.5,146.46,23.8961]
["bitfinex","SOLUSD",1727864603785,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727864605100,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727864605991,6.8251,146.52,146.46,10.05821167]
["bitfinex","SOLUSD",1727864606175,22.1092,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864606991,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727864607977,6.0899,146.55,146.5,17.0647]
["bitfinex","SOLUSD",1727864608290,6.8239,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727864608676,20.0,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727864608877,6.8241,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727864609978,6.8241,146.54,146.5,23.8904]
["bitfinex","SOLUSD",1727864614104,6.8227,146.57,146.53,16.88231167]
["bitfinex","SOLUSD",1727864614399,21.8666,146.62,146.53,10.05821167]
["bitfinex","SOLUSD",1727864614706,6.8222,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727864614893,21.8666,146.62,146.55,16.88171167]
["bitfinex","SOLUSD",1727864615383,6.822,146.59,146.55,16.88171167]
["bitfinex","SOLUSD",1727864618288,1.70574505,146.58,146.55,16.88171167]
["bitfinex","SOLUSD",1727864619111,6.8222,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727864623908,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727864624203,6.82,146.63,146.59,16.87981167]
["bitfinex","SOLUSD",1727864624385,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727864625092,6.819,146.65,146.61,6.8205]
["bitfinex","SOLUSD",1727864627791,23.3271,146.69,146.6,27.11131167]
["bitfinex","SOLUSD",1727864627994,20.0,146.68,146.62,17.0504]
["bitfinex","SOLUSD",1727864628211,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727864628411,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727864629412,16.0148,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727864629413,6.8169,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727864629718,6.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727864630412,6.8174,146.69,146.65,8.18244285]
["bitfinex","SOLUSD",1727864632591,20.1144719,146.71,146.66,17.0459]
["bitfinex","SOLUSD",1727864633206,0.1144719,146.71,146.66,17.0459]
["bitfinex","SOLUSD",1727864633701,6.9308719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864633895,0.1144719,146.71,146.66,17.0459]
["bitfinex","SOLUSD",1727864634102,0.1144719,146.71,146.65,6.8189]
["bitfinex","SOLUSD",1727864634103,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727864634614,6.8171,146.69,146.65,8.18238243]
["bitfinex","SOLUSD",1727864634821,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727864636813,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727864637015,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727864637229,6.9307719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864637899,0.1144719,146.71,146.67,17.0446]
["bitfinex","SOLUSD",1727864638199,0.1144719,146.71,146.68,16.87561167]
["bitfinex","SOLUSD",1727864639320,0.1144719,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727864640024,0.1144719,146.71,146.68,16.87561167]
["bitfinex","SOLUSD",1727864640225,8.63469621,146.71,146.67,23.8624]
["bitfinex","SOLUSD",1727864640406,6.9305719,146.71,146.67,23.8624]
["bitfinex","SOLUSD",1727864641917,0.1144719,146.71,146.67,17.0446]
["bitfinex","SOLUSD",1727864642122,6.8166,146.7,146.67,17.0446]
["bitfinex","SOLUSD",1727864642693,6.9307719,146.71,146.67,23.8625]
["bitfinex","SOLUSD",1727864642920,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727864643108,6.9310719,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1727864643322,0.1144719,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1727864643621,6.8168,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1727864644200,6.9308719,146.71,146.67,8.18147893]
["bitfinex","SOLUSD",1727864644415,6.9308719,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727864645039,0.1144719,146.71,146.68,28.46520695]
["bitfinex","SOLUSD",1727864645205,0.1144719,146.71,146.7,10.05821167]
["bitfinex","SOLUSD",1727864645537,0.1144719,146.71,146.7,11.42128872]
["bitfinex","SOLUSD",1727864646212,0.1144719,146.71,146.7,18.23788872]
["bitfinex","SOLUSD",1727864646416,0.1144719,146.71,146.7,16.87481167]
["bitfinex","SOLUSD",1727864648814,0.1144719,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727864649016,0.1144719,146.71,146.63,20.77827867]
["bitfinex","SOLUSD",1727864649228,6.9307719,146.71,146.68,10.05821167]
["bitfinex","SOLUSD",1727864649423,0.1144719,146.71,146.68,10.05821167]
["bitfinex","SOLUSD",1727864649938,0.1144719,146.71,146.68,16.87541167]
["bitfinex","SOLUSD",1727864650118,0.1144719,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1727864650430,6.9309719,146.71,146.68,10.05821167]
["bitfinex","SOLUSD",1727864651435,6.9309719,146.71,146.67,23.8625]
["bitfinex","SOLUSD",1727864651643,6.8168,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727864651810,6.9306719,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727864652011,6.8166,146.7,146.66,16.87661167]
["bitfinex","SOLUSD",1727864652734,6.9306719,146.71,146.66,10.05821167]
["bitfinex","SOLUSD",1727864652940,6.9306719,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727864653319,6.8169,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727864653513,0.1144719,146.71,146.66,10.05821167]
["bitfinex","SOLUSD",1727864653824,6.8173,146.69,146.66,10.05821167]
["bitfinex","SOLUSD",1727864654318,6.8171,146.69,146.66,10.05821167]
["bitfinex","SOLUSD",1727864654710,6.8168,146.7,146.68,10.05821167]
["bitfinex","SOLUSD",1727864655329,0.1144719,146.71,146.68,10.05821167]
["bitfinex","SOLUSD",1727864655533,8.63504666,146.71,146.68,10.05821167]
["bitfinex","SOLUSD",1727864655838,6.9307719,146.71,146.68,10.05821167]
["bitfinex","SOLUSD",1727864656151,0.1144719,146.71,146.7,10.05821167]
["bitfinex","SOLUSD",1727864656322,0.1144719,146.71,146.7,16.87481167]
["bitfinex","SOLUSD",1727864656654,0.1144719,146.71,146.7,10.05821167]
["bitfinex","SOLUSD",1727864658014,0.1144719,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1727864658245,0.1144719,146.71,146.69,10.05821167]
["bitfinex","SOLUSD",1727864658246,6.9305719,146.71,146.69,10.05821167]
["bitfinex","SOLUSD",1727864660244,0.1144719,146.71,146.69,10.05821167]
["bitfinex","SOLUSD",1727864660424,0.1144719,146.71,146.69,16.87521167]
["bitfinex","SOLUSD",1727864660849,0.1144719,146.71,146.7,1.36324262]
["bitfinex","SOLUSD",1727864661223,0.1144719,146.71,146.7,8.17984262]
["bitfinex","SOLUSD",1727864662320,0.1144719,146.71,146.7,8.17967049]
["bitfinex","SOLUSD",1727864662727,0.1144719,146.71,146.7,30.593484]
["bitfinex","SOLUSD",1727864663237,0.8376221,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1727864663441,0.8376221,146.74,146.73,16.87341167]
["bitfinex","SOLUSD",1727864666854,0.8376221,146.74,146.73,18.23615173]
["bitfinex","SOLUSD",1727864667367,0.8376221,146.74,146.73,16.87341167]
["bitfinex","SOLUSD",1727864667842,0.8376221,146.74,146.73,18.23608059]
["bitfinex","SOLUSD",1727864668941,6.8125,146.79,146.73,11.42088059]
["bitfinex","SOLUSD",1727864669144,6.8121,146.8,146.78,10.05821167]
["bitfinex","SOLUSD",1727864669530,6.8124,146.79,146.78,10.05821167]
["bitfinex","SOLUSD",1727864672461,6.8129,146.78,146.74,23.8507]
["bitfinex","SOLUSD",1727864672752,6.8138,146.76,146.75,10.05821167]
["bitfinex","SOLUSD",1727864672953,40.807284,146.8,146.75,10.05821167]
["bitfinex","SOLUSD",1727864673156,6.8135,146.77,146.75,10.05821167]
["bitfinex","SOLUSD",1727864673337,6.8127,146.79,146.75,16.87241167]
["bitfinex","SOLUSD",1727864673548,6.8127,146.79,146.77,10.05821167]
["bitfinex","SOLUSD",1727864673852,22.2939,146.81,146.77,10.05821167]
["bitfinex","SOLUSD",1727864674037,6.812,146.8,146.77,10.05821167]
["bitfinex","SOLUSD",1727864674349,6.8126,146.79,146.77,10.05821167]
["bitfinex","SOLUSD",1727864675543,6.8126,146.79,146.75,23.8488]
["bitfinex","SOLUSD",1727864675544,6.8129,146.78,146.76,10.05821167]
["bitfinex","SOLUSD",1727864676535,6.8133,146.77,146.76,10.05821167]
["bitfinex","SOLUSD",1727864678834,39.3231,146.81,146.76,10.05821167]
["bitfinex","SOLUSD",1727864679042,6.8132,146.78,146.76,10.05821167]
["bitfinex","SOLUSD",1727864688171,22.2939,146.81,146.78,17.032]
["bitfinex","SOLUSD",1727864688456,29.1054,146.81,146.79,10.05821167]
["bitfinex","SOLUSD",1727864688660,22.2939,146.81,146.79,10.05821167]
["bitfinex","SOLUSD",1727864688849,22.2939,146.81,146.75,17.0346]
["bitfinex","SOLUSD",1727864689157,22.2939,146.81,146.78,10.05821167]
["bitfinex","SOLUSD",1727864690153,6.8124,146.79,146.78,10.05821167]
["bitfinex","SOLUSD",1727864690565,6.8122,146.8,146.78,10.05821167]
["bitfinex","SOLUSD",1727864690740,6.8124,146.79,146.78,10.05821167]
["bitfinex","SOLUSD",1727864692859,17.0265,146.83,146.78,10.05821167]
["bitfinex","SOLUSD",1727864693067,6.8116,146.81,146.78,10.05821167]
["bitfinex","SOLUSD",1727864694254,6.8116,146.81,146.79,10.05821167]
["bitfinex","SOLUSD",1727864695568,17.0265,146.83,146.78,10.05821167]
["bitfinex","SOLUSD",1727864695744,6.8124,146.79,146.77,10.05821167]
["bitfinex","SOLUSD",1727864695949,6.8121,146.8,146.77,10.05821167]
["bitfinex","SOLUSD",1727864696648,6.8125,146.79,146.77,10.05821167]
["bitfinex","SOLUSD",1727864697045,17.0265,146.83,146.77,10.05821167]
["bitfinex","SOLUSD",1727864697259,17.0265,146.83,146.75,17.0346]
["bitfinex","SOLUSD",1727864697260,6.8129,146.78,146.75,17.0346]
["bitfinex","SOLUSD",1727864697447,6.8129,146.78,146.76,10.05821167]
["bitfinex","SOLUSD",1727864698147,23.776884,146.82,146.76,16.87191167]
["bitfinex","SOLUSD",1727864698348,22.187,146.84,146.78,10.05821167]
["bitfinex","SOLUSD",1727864698547,6.8123,146.8,146.78,10.05821167]
["bitfinex","SOLUSD",1727864699353,1.70324744,146.79,146.78,10.05821167]
["bitfinex","SOLUSD",1727864699877,6.8123,146.8,146.78,10.05821167]
["bitfinex","SOLUSD",1727864700454,23.776884,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1727864700770,23.776884,146.82,146.78,27.08981167]
["bitfinex","SOLUSD",1727864700967,6.8116,146.81,146.78,27.08981167]
["bitfinex","SOLUSD",1727864701767,22.187,146.84,146.78,33.90251167]
["bitfinex","SOLUSD",1727864701982,22.187,146.84,146.8,10.05821167]
["bitfinex","SOLUSD",1727864702173,6.8108,146.83,146.8,10.05821167]
["bitfinex","SOLUSD",1727864704573,6.8116,146.81,146.78,27.08981167]
["bitfinex","SOLUSD",1727864704770,6.8116,146.81,146.78,33.90261167]
["bitfinex","SOLUSD",1727864705478,23.776884,146.83,146.78,33.90261167]
["bitfinex","SOLUSD",1727864705677,6.8112,146.82,146.78,33.90261167]
["bitfinex","SOLUSD",1727864706879,6.8107,146.83,146.8,10.05821167]
["bitfinex","SOLUSD",1727864710772,6.8099,146.85,146.82,10.05821167]
["bitfinex","SOLUSD",1727864711086,6.8101,146.84,146.83,10.05821167]
["bitfinex","SOLUSD",1727864711295,20.1654844,146.86,146.78,15.4707]
["bitfinex","SOLUSD",1727864711468,6.811,146.82,146.78,22.2833]
["bitfinex","SOLUSD",1727864711781,6.811,146.82,146.79,10.05821167]
["bitfinex","SOLUSD",1727864711988,6.8107,146.83,146.79,16.87061167]
["bitfinex","SOLUSD",1727864712666,6.8113,146.82,146.79,10.05821167]
["bitfinex","SOLUSD",1727864712859,6.8113,146.82,146.78,22.2834]
["bitfinex","SOLUSD",1727864712860,6.8112,146.82,146.78,16.87101167]
["bitfinex","SOLUSD",1727864713469,6.8115,146.81,146.78,16.87101167]
["bitfinex","SOLUSD",1727864714187,6.8111,146.82,146.78,16.87101167]
["bitfinex","SOLUSD",1727864714692,6.8107,146.83,146.79,16.87061167]
["bitfinex","SOLUSD",1727864714985,6.8111,146.82,146.79,10.05821167]
["bitfinex","SOLUSD",1727864715188,6.8107,146.83,146.79,16.87051167]
["bitfinex","SOLUSD",1727864715586,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727864715787,6.8107,146.83,146.79,16.87051167]
["bitfinex","SOLUSD",1727864717066,1.70289724,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727864717384,1.70289724,146.83,146.77,17.0326]
["bitfinex","SOLUSD",1727864717581,6.8117,146.81,146.77,33.90391167]
["bitfinex","SOLUSD",1727864717790,6.8111,146.82,146.79,16.87061167]
["bitfinex","SOLUSD",1727864717973,20.0,146.84,146.77,17.0326]
["bitfinex","SOLUSD",1727864718175,8.51390295,146.83,146.79,10.05821167]
["bitfinex","SOLUSD",1727864718488,6.8107,146.83,146.79,16.87051167]
["bitfinex","SOLUSD",1727864720595,20.0,146.84,146.79,16.87051167]
["bitfinex","SOLUSD",1727864720777,6.8116,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1727864720978,6.8116,146.81,146.75,50.164]
["bitfinex","SOLUSD",1727864720979,23.776884,146.82,146.75,26.15221167]
["bitfinex","SOLUSD",1727864721170,6.8115,146.81,146.77,16.87151167]
["bitfinex","SOLUSD",1727864721373,23.776884,146.82,146.77,10.05821167]
["bitfinex","SOLUSD",1727864722201,6.812,146.8,146.77,10.05821167]
["bitfinex","SOLUSD",1727864724093,6.812,146.8,146.75,16.094]
["bitfinex","SOLUSD",1727864724094,0.1654844,146.86,146.79,27.08901167]
["bitfinex","SOLUSD",1727864724281,0.1654844,146.86,146.81,10.05821167]
["bitfinex","SOLUSD",1727864725296,6.8102,146.84,146.81,10.05821167]
["bitfinex","SOLUSD",1727864725873,6.8107,146.83,146.81,10.05821167]
["bitfinex","SOLUSD",1727864726286,23.9423684,146.86,146.79,17.0308]
["bitfinex","SOLUSD",1727864726491,23.776884,146.84,146.77,20.0]
["bitfinex","SOLUSD",1727864726696,23.776884,146.84,146.78,10.05821167]
["bitfinex","SOLUSD",1727864726999,23.776884,146.85,146.78,10.05821167]
["bitfinex","SOLUSD",1727864727177,20.0,146.84,146.78,10.05821167]
["bitfinex","SOLUSD",1727864727378,1.70312651,146.83,146.78,10.05821167]
["bitfinex","SOLUSD",1727864727777,6.8111,146.82,146.78,10.05821167]
["bitfinex","SOLUSD",1727864728003,6.8106,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727864728185,8.51354802,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727864729706,6.8106,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727864733495,6.8097,146.85,146.8,11.42056757]
["bitfinex","SOLUSD",1727864733688,6.8097,146.85,146.82,10.05821167]
["bitfinex","SOLUSD",1727864734102,6.8102,146.84,146.82,10.05821167]
["bitfinex","SOLUSD",1727864734301,6.8098,146.85,146.82,10.05821167]
["bitfinex","SOLUSD",1727864736906,6.8098,146.85,146.8,33.89951167]
["bitfinex","SOLUSD",1727864737984,6.8098,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1727864738186,6.8098,146.85,146.8,33.89951167]
["bitfinex","SOLUSD",1727864741605,1.70278718,146.84,146.8,17.0295]
["bitfinex","SOLUSD",1727864742010,1.70278718,146.84,146.77,27.09101167]
["bitfinex","SOLUSD",1727864742308,6.8111,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1727864742505,1.70278718,146.84,146.77,27.09101167]
["bitfinex","SOLUSD",1727864742506,6.8107,146.83,146.79,16.87041167]
["bitfinex","SOLUSD",1727864743308,20.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1727864743500,6.8097,146.85,146.81,16.86961167]
["bitfinex","SOLUSD",1727864745511,6.8107,146.83,146.79,16.87041167]
["bitfinex","SOLUSD",1727864745715,1.70293037,146.82,146.79,16.87041167]
["bitfinex","SOLUSD",1727864746090,6.8107,146.83,146.79,16.87041167]
["bitfinex","SOLUSD",1727864746501,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727864746896,1.70282575,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727864748594,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727864750797,6.8097,146.85,146.81,18.23157048]
["bitfinex","SOLUSD",1727864751408,0.1654844,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1727864752001,0.1654844,146.86,146.84,23.8348]
["bitfinex","SOLUSD",1727864752213,0.1654844,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727864752523,0.1654844,146.86,146.84,23.8352]
["bitfinex","SOLUSD",1727864753404,0.1654844,146.86,146.84,17.0252]
["bitfinex","SOLUSD",1727864753806,0.1654844,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727864754335,0.1654844,146.86,146.84,23.8351]
["bitfinex","SOLUSD",1727864755230,0.1654844,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1727864760224,0.1654844,146.86,146.85,16.86781167]
["bitfinex","SOLUSD",1727864760414,0.1654844,146.86,146.85,34.07927511]
["bitfinex","SOLUSD",1727864760816,0.1654844,146.86,146.85,54.07927511]
["bitfinex","SOLUSD",1727864761441,0.8376221,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1727864761617,0.8376221,146.89,146.88,36.86641167]
["bitfinex","SOLUSD",1727864762511,0.8376221,146.89,146.88,60.64329567]
["bitfinex","SOLUSD",1727864765735,0.8376221,146.89,146.88,62.00435898]
["bitfinex","SOLUSD",1727864765936,0.8376221,146.89,146.88,60.64329567]
["bitfinex","SOLUSD",1727864766133,0.8376221,146.89,146.88,62.00430283]
["bitfinex","SOLUSD",1727864766510,0.8376221,146.89,146.88,60.64329567]
["bitfinex","SOLUSD",1727864768825,0.8376221,146.89,146.88,62.00432788]
["bitfinex","SOLUSD",1727864770033,0.8376221,146.89,146.88,60.64329567]
["bitfinex","SOLUSD",1727864770226,0.8376221,146.89,146.88,62.00425733]
["bitfinex","SOLUSD",1727864770831,0.8376221,146.89,146.88,60.64329567]
["bitfinex","SOLUSD",1727864771729,0.8376221,146.89,146.88,62.00432571]
["bitfinex","SOLUSD",1727864771935,0.8376221,146.89,146.88,60.64329567]
["bitfinex","SOLUSD",1727864775420,22.337,146.99,146.89,43.776884]
["bitfinex","SOLUSD",1727864775749,22.337,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1727864775750,29.1402,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1727864776753,8.50469453,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727864776955,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727864777335,6.8052,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727864777539,6.8048,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727864777738,40.786884,146.98,146.91,37.0171]
["bitfinex","SOLUSD",1727864777939,6.8047,146.96,146.92,8.16721619]
["bitfinex","SOLUSD",1727864778155,23.776884,146.98,146.94,17.0136]
["bitfinex","SOLUSD",1727864778358,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727864779052,6.8046,146.96,146.92,8.16730212]
["bitfinex","SOLUSD",1727864779758,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727864781563,6.8046,146.96,146.92,8.16730018]
["bitfinex","SOLUSD",1727864781858,0.3243003,147.0,146.98,17.0085]
["bitfinex","SOLUSD",1727864782156,0.3243003,147.0,146.99,18.22193775]
["bitfinex","SOLUSD",1727864783448,0.3243003,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727864783644,0.3243003,147.0,146.99,8.16347877]
["bitfinex","SOLUSD",1727864784853,0.3243003,147.0,146.99,8.16343378]
["bitfinex","SOLUSD",1727864785870,0.3243003,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727864786168,0.3243003,147.0,146.93,26.83474674]
["bitfinex","SOLUSD",1727864786360,0.3243003,147.0,146.95,27.06991167]
["bitfinex","SOLUSD",1727864786564,7.1271003,147.0,146.95,27.06991167]
["bitfinex","SOLUSD",1727864786753,0.3243003,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727864787345,0.3243003,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727864787750,0.3243003,147.0,146.96,1.36061662]
["bitfinex","SOLUSD",1727864788072,0.3243003,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1727864789679,6.8032,146.99,146.94,43.8187]
["bitfinex","SOLUSD",1727864789863,0.3243003,147.0,146.94,37.0136]
["bitfinex","SOLUSD",1727864790063,0.3243003,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727864790379,0.3243003,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727864790676,8.82809821,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727864791058,7.1272003,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727864791467,0.3243003,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727864791661,6.8032,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727864791867,8.50495952,146.98,146.94,23.819]
["bitfinex","SOLUSD",1727864792060,6.8039,146.98,146.94,23.819]
["bitfinex","SOLUSD",1727864792459,12.8482,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727864792856,12.8482,146.99,146.95,8.16564259]
["bitfinex","SOLUSD",1727864793075,12.8482,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727864793285,12.8482,146.99,146.95,8.16564282]
["bitfinex","SOLUSD",1727864793876,6.0449,146.99,146.95,1.36084282]
["bitfinex","SOLUSD",1727864794174,7.1271003,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727864794775,0.3243003,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727864795169,0.3243003,147.0,146.97,8.16470265]
["bitfinex","SOLUSD",1727864795477,0.3243003,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727864795774,0.3243003,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1727864796076,0.3243003,147.0,146.99,16.86131167]
["bitfinex","SOLUSD",1727864796252,0.3243003,147.0,146.99,38.22166604]
["bitfinex","SOLUSD",1727864796455,0.3243003,147.0,146.99,61.99855004]
["bitfinex","SOLUSD",1727864796655,0.8376221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727864796883,0.8376221,147.03,147.02,16.85991167]
["bitfinex","SOLUSD",1727864799584,0.8376221,147.03,147.01,27.06321167]
["bitfinex","SOLUSD",1727864799879,0.8376221,147.03,146.95,15.981]
["bitfinex","SOLUSD",1727864800064,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727864800264,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727864800485,16.7192221,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727864800486,23.5206221,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727864800672,16.7192221,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727864800874,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727864801260,16.7192221,147.03,146.97,23.8139]
["bitfinex","SOLUSD",1727864801460,6.8023,147.01,146.97,17.0099]
["bitfinex","SOLUSD",1727864802185,6.8023,147.01,146.97,25.17458247]
["bitfinex","SOLUSD",1727864802684,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727864803386,6.8023,147.01,146.97,23.8138]
["bitfinex","SOLUSD",1727864803762,23.776884,147.02,146.94,17.0128]
["bitfinex","SOLUSD",1727864803963,6.8034,146.99,146.94,33.87601167]
["bitfinex","SOLUSD",1727864804174,6.8034,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727864804578,6.8028,147.0,146.95,8.16571858]
["bitfinex","SOLUSD",1727864805174,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727864807586,6.8028,147.0,146.94,17.0128]
["bitfinex","SOLUSD",1727864807769,6.8031,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727864809780,23.776884,147.02,146.94,23.8179]
["bitfinex","SOLUSD",1727864809781,6.8037,146.98,146.94,23.8179]
["bitfinex","SOLUSD",1727864810008,23.776884,147.02,146.94,17.0128]
["bitfinex","SOLUSD",1727864810291,6.8032,146.99,146.95,8.16573399]
["bitfinex","SOLUSD",1727864811269,6.8029,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727864812190,23.776884,147.02,146.94,17.0128]
["bitfinex","SOLUSD",1727864812369,6.8034,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1727864814067,23.776884,147.02,146.96,6.8041]
["bitfinex","SOLUSD",1727864814068,6.803,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1727864814688,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727864815573,23.776884,147.02,146.94,23.8182]
["bitfinex","SOLUSD",1727864815574,8.50498358,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1727864815778,6.8039,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1727864815979,6.8039,146.98,146.94,17.0128]
["bitfinex","SOLUSD",1727864815980,8.50528372,146.97,146.94,17.0128]
["bitfinex","SOLUSD",1727864816879,8.50528372,146.97,146.94,23.8182]
["bitfinex","SOLUSD",1727864817078,13.1206,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1727864817298,1.7012003,146.97,146.94,23.8182]
["bitfinex","SOLUSD",1727864818703,13.1206,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1727864819981,6.8041,146.97,146.94,17.0128]
["bitfinex","SOLUSD",1727864820287,22.7955,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727864822079,22.7955,146.97,146.93,23.8207]
["bitfinex","SOLUSD",1727864823803,22.7955,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727864823804,15.9913,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727864824379,6.3169,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1727864824602,16.1479,147.0,146.95,17.0124]
["bitfinex","SOLUSD",1727864824780,24.65155403,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727864824973,22.9506,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727864825274,16.1479,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727864826285,22.9506,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727864827990,22.9506,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727864832397,6.8032,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727864833077,16.1479,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727864833280,22.9506,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727864836396,16.1479,147.0,146.95,9.97416538]
["bitfinex","SOLUSD",1727864836715,16.1479,147.0,146.97,23.8135]
["bitfinex","SOLUSD",1727864838586,22.9506,147.0,146.97,23.8135]
["bitfinex","SOLUSD",1727864838789,16.1479,147.0,146.97,23.8135]
["bitfinex","SOLUSD",1727864839379,6.8026,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1727864839605,6.662,147.02,147.0,6.8024]
["bitfinex","SOLUSD",1727864839806,0.8376221,147.03,146.99,33.78486538]
["bitfinex","SOLUSD",1727864839807,9.33958633,147.03,146.99,33.78486538]
["bitfinex","SOLUSD",1727864840051,9.33958633,147.03,146.99,23.8107]
["bitfinex","SOLUSD",1727864840191,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727864840392,1.70077345,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1727864840590,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727864840800,1.70077307,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1727864841000,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727864841511,6.8018,147.02,146.98,23.8124]
["bitfinex","SOLUSD",1727864841684,6.8022,147.01,146.98,23.8124]
["bitfinex","SOLUSD",1727864841980,0.8376221,147.03,146.98,23.8124]
["bitfinex","SOLUSD",1727864842179,6.8019,147.02,146.98,23.8124]
["bitfinex","SOLUSD",1727864843697,6.8019,147.02,146.98,17.009]
["bitfinex","SOLUSD",1727864843901,7.6392221,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727864844593,0.8376221,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727864844794,6.8018,147.02,146.98,17.009]
["bitfinex","SOLUSD",1727864844994,6.8018,147.02,146.98,23.8124]
["bitfinex","SOLUSD",1727864845497,8.50316694,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727864845996,1.70076694,147.01,146.98,6.8033]
["bitfinex","SOLUSD",1727864846312,0.8376221,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1727864846510,0.8376221,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1727864846814,0.8376221,147.03,146.98,16.77766538]
["bitfinex","SOLUSD",1727864846815,8.5024883,147.02,146.98,16.77766538]
["bitfinex","SOLUSD",1727864847600,6.8018,147.02,146.98,16.77766538]
["bitfinex","SOLUSD",1727864850092,0.8376221,147.03,147.0,6.8023]
["bitfinex","SOLUSD",1727864850291,0.8376221,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1727864851718,0.8376221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727864852227,0.8376221,147.03,147.01,33.78156538]
["bitfinex","SOLUSD",1727864852534,0.8376221,147.03,147.01,17.0053]
["bitfinex","SOLUSD",1727864852724,0.8376221,147.03,147.01,23.8075]
["bitfinex","SOLUSD",1727864853595,0.8376221,147.03,147.01,23.8072]
["bitfinex","SOLUSD",1727864854022,0.8376221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727864855996,0.8376221,147.03,147.02,16.77586538]
["bitfinex","SOLUSD",1727864856503,0.8376221,147.03,147.02,18.13612154]
["bitfinex","SOLUSD",1727864856711,0.8376221,147.03,147.02,16.77586538]
["bitfinex","SOLUSD",1727864858821,0.8376221,147.03,147.02,9.97416538]
["bitfinex","SOLUSD",1727864859123,0.8376221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727864859424,0.8376221,147.03,147.02,8.16196435]
["bitfinex","SOLUSD",1727864859610,0.8376221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727864860508,0.8376221,147.03,147.02,8.16190474]
["bitfinex","SOLUSD",1727864860920,0.8376221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727864861130,0.3376221,147.03,147.02,6.8017]
["bitfinex","SOLUSD",1727864865042,6.6376221,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727864865929,12.8999,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727864866127,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864867526,6.7995,147.07,147.04,6.8006]
["bitfinex","SOLUSD",1727864868134,6.7991,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864868519,8.49911616,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864868907,6.7991,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864869408,8.49912122,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864869925,6.7991,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864870322,6.7991,147.08,147.04,8.16060827]
["bitfinex","SOLUSD",1727864871710,6.7991,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864871934,6.8002,147.06,147.03,17.0031]
["bitfinex","SOLUSD",1727864872305,1.70020051,147.05,147.03,17.0031]
["bitfinex","SOLUSD",1727864872616,6.7996,147.07,147.03,33.77816538]
["bitfinex","SOLUSD",1727864873914,6.1011,147.09,147.03,26.97726538]
["bitfinex","SOLUSD",1727864874123,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727864874507,6.7995,147.07,147.04,6.8006]
["bitfinex","SOLUSD",1727864875916,6.7995,147.07,147.03,33.77836538]
["bitfinex","SOLUSD",1727864876625,8.5001161,147.06,147.03,33.77836538]
["bitfinex","SOLUSD",1727864876826,6.8,147.06,147.03,33.77836538]
["bitfinex","SOLUSD",1727864877013,6.7996,147.07,147.03,33.77836538]
["bitfinex","SOLUSD",1727864880540,6.7996,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1727864880713,8.50015946,147.06,147.03,17.0031]
["bitfinex","SOLUSD",1727864880911,6.8,147.06,147.03,17.0031]
["bitfinex","SOLUSD",1727864881658,6.8,147.06,147.03,23.8043]
["bitfinex","SOLUSD",1727864881817,6.7996,147.07,147.03,23.8043]
["bitfinex","SOLUSD",1727864882730,6.7996,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727864884244,6.1011,147.09,147.04,16.77496538]
["bitfinex","SOLUSD",1727864884441,6.799,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727864884735,6.7987,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727864885112,15.4904,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727864885339,23.3119,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1727864886236,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727864886615,1.69975139,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727864886939,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727864887243,8.49764853,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727864887735,8.49764853,147.11,147.06,16.77386538]
["bitfinex","SOLUSD",1727864887736,6.7981,147.1,147.06,16.77386538]
["bitfinex","SOLUSD",1727864888344,6.7981,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727864889029,1.69975071,147.09,147.05,26.97486538]
["bitfinex","SOLUSD",1727864889230,6.7985,147.09,147.05,33.77506538]
["bitfinex","SOLUSD",1727864889945,1.69987307,147.08,147.03,16.1316]
["bitfinex","SOLUSD",1727864890137,6.8003,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1727864890317,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727864890522,6.7995,147.07,147.03,16.77536538]
["bitfinex","SOLUSD",1727864891943,6.7987,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727864892143,8.49857289,147.09,147.05,16.77446538]
["bitfinex","SOLUSD",1727864893527,1.69987556,147.08,147.05,16.77446538]
["bitfinex","SOLUSD",1727864894630,8.49895393,147.08,147.05,9.97416538]
["bitfinex","SOLUSD",1727864895357,6.799,147.08,147.05,9.97416538]
["bitfinex","SOLUSD",1727864896055,6.7986,147.09,147.05,16.77446538]
["bitfinex","SOLUSD",1727864896433,8.49855284,147.09,147.05,16.77446538]
["bitfinex","SOLUSD",1727864897533,6.7991,147.08,147.05,9.97416538]
["bitfinex","SOLUSD",1727864897735,8.49955284,147.07,147.04,17.0019]
["bitfinex","SOLUSD",1727864898346,6.8,147.06,147.03,9.97416538]
["bitfinex","SOLUSD",1727864898547,6.7996,147.07,147.03,16.77536538]
["bitfinex","SOLUSD",1727864898941,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727864899960,6.7995,147.07,147.03,33.77816538]
["bitfinex","SOLUSD",1727864901637,6.8008,147.04,147.03,9.97416538]
["bitfinex","SOLUSD",1727864901850,1.70018418,147.06,147.0,23.8088]
["bitfinex","SOLUSD",1727864901851,6.8002,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727864902142,6.7993,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727864902340,6.7993,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727864903444,23.776884,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1727864903634,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727864905840,6.7999,147.06,147.02,33.77976538]
["bitfinex","SOLUSD",1727864906352,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727864907441,1.70026254,147.06,147.02,17.0043]
["bitfinex","SOLUSD",1727864907650,8.50026254,147.06,147.02,33.77986538]
["bitfinex","SOLUSD",1727864907843,6.8,147.06,147.02,33.77986538]
["bitfinex","SOLUSD",1727864908042,30.015084,147.09,147.04,9.97416538]
["bitfinex","SOLUSD",1727864908357,6.7991,147.08,147.04,33.77646538]
["bitfinex","SOLUSD",1727864932464,6.8,147.06,147.03,6.801]
["bitfinex","SOLUSD",1727864932667,1.70034596,147.05,147.03,9.97416538]
["bitfinex","SOLUSD",1727864932859,6.8,147.06,147.03,9.97416538]
["bitfinex","SOLUSD",1727864933067,6.8,147.06,147.03,16.77536538]
["bitfinex","SOLUSD",1727864933579,30.015084,147.09,147.04,9.97416538]
["bitfinex","SOLUSD",1727864933777,30.015084,147.09,147.04,16.77476538]
["bitfinex","SOLUSD",1727864934484,6.7994,147.07,147.04,9.97416538]
["bitfinex","SOLUSD",1727864935288,30.015084,147.09,147.03,6.8011]
["bitfinex","SOLUSD",1727864935460,6.7999,147.06,147.03,9.97416538]
["bitfinex","SOLUSD",1727864935781,6.7999,147.06,147.03,16.77536538]
["bitfinex","SOLUSD",1727864937163,6.7996,147.07,147.05,9.97416538]
["bitfinex","SOLUSD",1727864944698,6.7992,147.08,147.05,9.97416538]
["bitfinex","SOLUSD",1727864945596,30.015084,147.09,147.07,9.97416538]
["bitfinex","SOLUSD",1727864945776,128.25484322,147.18,147.08,9.97416538]
["bitfinex","SOLUSD",1727864945777,20.0,147.12,147.08,9.97416538]
["bitfinex","SOLUSD",1727864945976,20.0,147.12,147.09,9.97416538]
["bitfinex","SOLUSD",1727864945977,6.7975,147.12,147.09,9.97416538]
["bitfinex","SOLUSD",1727864946694,1.69966476,147.11,147.09,9.97416538]
["bitfinex","SOLUSD",1727864947065,35.15318623,147.16,147.1,9.97416538]
["bitfinex","SOLUSD",1727864947272,35.15318623,147.16,147.1,16.77216538]
["bitfinex","SOLUSD",1727864947273,6.7966,147.14,147.1,16.77216538]
["bitfinex","SOLUSD",1727864947484,13.33566379,147.16,147.1,9.97416538]
["bitfinex","SOLUSD",1727864947791,6.7967,147.13,147.1,9.97416538]
["bitfinex","SOLUSD",1727864948481,6.7962,147.14,147.1,16.77206538]
["bitfinex","SOLUSD",1727864948797,13.33566379,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727864948798,27.0127905,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727864949095,20.2169905,147.15,147.12,6.797]
["bitfinex","SOLUSD",1727864949266,0.2169905,147.15,147.12,16.77116538]
["bitfinex","SOLUSD",1727864950271,8.71201678,147.15,147.11,16.77166538]
["bitfinex","SOLUSD",1727864950595,7.0127905,147.15,147.11,16.77166538]
["bitfinex","SOLUSD",1727864950794,6.7966,147.14,147.1,16.9947]
["bitfinex","SOLUSD",1727864951096,1.699409,147.13,147.1,26.96886538]
["bitfinex","SOLUSD",1727864951297,1.699409,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1727864951298,6.7971,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727864951492,1.69953042,147.11,147.08,16.77276538]
["bitfinex","SOLUSD",1727864952489,6.7968,147.13,147.1,9.97416538]
["bitfinex","SOLUSD",1727864953596,6.7965,147.14,147.1,16.77206538]
["bitfinex","SOLUSD",1727864953801,0.2169905,147.15,147.1,9.97416538]
["bitfinex","SOLUSD",1727864953982,6.7968,147.13,147.09,33.76866538]
["bitfinex","SOLUSD",1727864954184,1.69944496,147.12,147.09,33.76866538]
["bitfinex","SOLUSD",1727864955615,6.7968,147.13,147.09,33.76866538]
["bitfinex","SOLUSD",1727864956401,6.7962,147.14,147.1,18.13131049]
["bitfinex","SOLUSD",1727864956600,27.0128905,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727864957009,8.49550786,147.14,147.1,16.77206538]
["bitfinex","SOLUSD",1727864957306,6.7962,147.14,147.1,16.77206538]
["bitfinex","SOLUSD",1727864957807,8.4955097,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727864960016,8.4955098,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727864960313,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727864962700,8.49610995,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1727864962986,6.7968,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1727864963504,20.2169905,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1727864963709,20.2169905,147.15,147.1,9.97416538]
["bitfinex","SOLUSD",1727864963710,6.7968,147.13,147.1,9.97416538]
["bitfinex","SOLUSD",1727864964297,6.7964,147.14,147.1,16.77176538]
["bitfinex","SOLUSD",1727864964511,6.7964,147.14,147.1,33.76686538]
["bitfinex","SOLUSD",1727864965143,0.2169905,147.15,147.12,6.7969]
["bitfinex","SOLUSD",1727864965302,0.2169905,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727864965488,1.91615786,147.15,147.1,26.96926538]
["bitfinex","SOLUSD",1727864965690,6.7972,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727864965989,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727864966210,6.7967,147.13,147.09,16.77256538]
["bitfinex","SOLUSD",1727864967011,6.7964,147.14,147.09,9.97416538]
["bitfinex","SOLUSD",1727864967194,6.7964,147.14,147.1,16.77216538]
["bitfinex","SOLUSD",1727864968381,0.2169905,147.15,147.1,16.77216538]
["bitfinex","SOLUSD",1727864968588,6.7967,147.13,147.1,9.97416538]
["bitfinex","SOLUSD",1727864971894,6.7967,147.13,147.1,16.77216538]
["bitfinex","SOLUSD",1727864975022,0.2169905,147.15,147.12,16.77126538]
["bitfinex","SOLUSD",1727864975314,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727864975693,0.2169905,147.15,147.11,16.994]
["bitfinex","SOLUSD",1727864975898,0.2169905,147.15,147.12,9.97416538]
["bitfinex","SOLUSD",1727864976313,0.2169905,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727864977222,0.2169905,147.15,147.12,11.33331184]
["bitfinex","SOLUSD",1727864977523,0.2169905,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727864978095,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727864979529,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727864980224,7.0129905,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727864980521,7.0129905,147.15,147.11,16.77166538]
["bitfinex","SOLUSD",1727864982413,0.2169905,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727864982717,0.2169905,147.15,147.13,16.77076538]
["bitfinex","SOLUSD",1727864983916,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727864984121,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727864985003,0.2169905,147.15,147.13,16.77046538]
["bitfinex","SOLUSD",1727864985422,0.2169905,147.15,147.13,6.7963]
["bitfinex","SOLUSD",1727864985729,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727864986105,0.2169905,147.15,147.13,16.77066538]
["bitfinex","SOLUSD",1727864988024,0.2169905,147.15,147.13,18.12988136]
["bitfinex","SOLUSD",1727864988333,0.2169905,147.15,147.13,16.77066538]
["bitfinex","SOLUSD",1727864988627,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727864988820,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727864989033,0.2169905,147.15,147.13,16.77066538]
["bitfinex","SOLUSD",1727864990624,7.0129905,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1727864990821,7.0129905,147.15,147.12,26.96676538]
["bitfinex","SOLUSD",1727864991502,6.7966,147.14,147.09,23.7935]
["bitfinex","SOLUSD",1727864991830,6.7966,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727864991831,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727864992425,6.7967,147.13,147.09,23.7937]
["bitfinex","SOLUSD",1727864992618,6.7967,147.13,147.1,9.97416538]
["bitfinex","SOLUSD",1727864992822,0.2169905,147.15,147.1,9.97416538]
["bitfinex","SOLUSD",1727864993131,6.7963,147.14,147.1,18.13130647]
["bitfinex","SOLUSD",1727864994217,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727864994424,6.7963,147.14,147.1,16.77186538]
["bitfinex","SOLUSD",1727864996107,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727864996314,6.7963,147.14,147.1,16.77186538]
["bitfinex","SOLUSD",1727864997833,7.0128905,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727864998126,7.0128905,147.15,147.12,9.97416538]
["bitfinex","SOLUSD",1727864998332,7.0128905,147.15,147.11,16.77166538]
["bitfinex","SOLUSD",1727865000531,8.49552714,147.14,147.11,26.96766538]
["bitfinex","SOLUSD",1727865001538,7.0128905,147.15,147.11,33.76526538]
["bitfinex","SOLUSD",1727865001728,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865002421,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727865002636,0.2169905,147.15,147.13,26.96586538]
["bitfinex","SOLUSD",1727865002637,0.2169905,147.15,147.13,33.76236538]
["bitfinex","SOLUSD",1727865007022,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727865008640,0.2169905,147.15,147.13,33.76236538]
["bitfinex","SOLUSD",1727865010143,0.2169905,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727865010144,7.0130905,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727865010349,7.0130905,147.15,147.12,9.97416538]
["bitfinex","SOLUSD",1727865011730,1.69917913,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1727865011939,6.7963,147.14,147.1,18.13166952]
["bitfinex","SOLUSD",1727865012106,6.3349905,147.15,147.12,9.97416538]
["bitfinex","SOLUSD",1727865012107,13.1310905,147.15,147.12,9.97416538]
["bitfinex","SOLUSD",1727865012314,13.1310905,147.15,147.12,16.77126538]
["bitfinex","SOLUSD",1727865013034,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865016132,7.0126905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865016319,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865016526,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865017116,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865019028,0.2169905,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1727865019229,0.2169905,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1727865019438,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865019747,0.2169905,147.15,147.13,16.77066538]
["bitfinex","SOLUSD",1727865020056,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865020732,0.2169905,147.15,147.07,57.84372367]
["bitfinex","SOLUSD",1727865020939,0.2169905,147.15,147.1,9.97416538]
["bitfinex","SOLUSD",1727865020940,6.797,147.13,147.1,9.97416538]
["bitfinex","SOLUSD",1727865021421,6.797,147.13,147.11,9.97416538]
["bitfinex","SOLUSD",1727865021617,0.2169905,147.15,147.11,9.97416538]
["bitfinex","SOLUSD",1727865021816,7.0129905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865022033,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865023338,7.0127905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865023522,6.7962,147.14,147.13,9.97416538]
["bitfinex","SOLUSD",1727865023917,6.7962,147.14,147.07,23.84792367]
["bitfinex","SOLUSD",1727865023918,6.7968,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1727865024125,6.7968,147.13,147.11,9.97416538]
["bitfinex","SOLUSD",1727865024319,0.2169905,147.15,147.11,9.97416538]
["bitfinex","SOLUSD",1727865024519,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865024735,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865026042,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865026225,7.0126905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865026545,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865031930,0.2169905,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727865031931,6.7962,147.14,147.12,9.97416538]
["bitfinex","SOLUSD",1727865032925,0.2169905,147.15,147.12,9.97416538]
["bitfinex","SOLUSD",1727865033123,7.0128905,147.15,147.12,9.97416538]
["bitfinex","SOLUSD",1727865034230,6.7972,147.12,147.08,23.7953]
["bitfinex","SOLUSD",1727865034429,6.7968,147.13,147.11,9.97416538]
["bitfinex","SOLUSD",1727865034632,6.6065905,147.15,147.11,9.97416538]
["bitfinex","SOLUSD",1727865034930,6.7964,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1727865035127,6.7971,147.12,147.11,9.97416538]
["bitfinex","SOLUSD",1727865035330,6.7967,147.13,147.11,9.97416538]
["bitfinex","SOLUSD",1727865040237,0.2169905,147.15,147.11,9.97416538]
["bitfinex","SOLUSD",1727865040553,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865040871,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865043233,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865048061,0.2169905,147.15,147.12,16.9927]
["bitfinex","SOLUSD",1727865048371,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865048945,0.2169905,147.15,147.13,16.77056538]
["bitfinex","SOLUSD",1727865049351,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865053545,8.71185263,147.15,147.12,16.9927]
["bitfinex","SOLUSD",1727865054361,6.7965,147.14,147.1,16.77196538]
["bitfinex","SOLUSD",1727865055272,6.7967,147.13,147.09,33.76826538]
["bitfinex","SOLUSD",1727865055462,1.91636197,147.15,147.09,33.76826538]
["bitfinex","SOLUSD",1727865055781,6.7969,147.13,147.09,33.76856538]
["bitfinex","SOLUSD",1727865057748,6.7963,147.14,147.1,8.15726042]
["bitfinex","SOLUSD",1727865058076,6.7963,147.14,147.1,1.35956042]
["bitfinex","SOLUSD",1727865058450,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727865058653,6.7963,147.14,147.11,9.97416538]
["bitfinex","SOLUSD",1727865059462,8.49602402,147.13,147.11,9.97416538]
["bitfinex","SOLUSD",1727865059664,6.7967,147.13,147.11,9.97416538]
["bitfinex","SOLUSD",1727865060267,6.7967,147.13,147.09,33.76846538]
["bitfinex","SOLUSD",1727865062780,1.69938955,147.12,147.06,16.9987]
["bitfinex","SOLUSD",1727865062965,18.36058955,147.12,147.06,16.9987]
["bitfinex","SOLUSD",1727865063174,6.7981,147.1,147.06,16.77386538]
["bitfinex","SOLUSD",1727865063571,6.7981,147.1,147.06,9.97416538]
["bitfinex","SOLUSD",1727865063885,6.7981,147.1,147.06,16.77376538]
["bitfinex","SOLUSD",1727865064087,50.574584,147.11,147.07,16.77356538]
["bitfinex","SOLUSD",1727865064254,30.574584,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727865065365,0.2169905,147.15,147.11,16.9938]
["bitfinex","SOLUSD",1727865065683,0.2169905,147.15,147.13,16.9915]
["bitfinex","SOLUSD",1727865067284,23.9938745,147.15,147.13,16.9915]
["bitfinex","SOLUSD",1727865067588,1.69923572,147.14,147.1,23.7923]
["bitfinex","SOLUSD",1727865067882,1.69923572,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727865067883,23.776884,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727865068085,1.69955035,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1727865070569,30.573584,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727865072085,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727865072291,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727865072575,6.0437,147.12,147.05,6.8003]
["bitfinex","SOLUSD",1727865072576,1.69994176,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727865072968,23.776884,147.09,147.04,28.33533665]
["bitfinex","SOLUSD",1727865073176,23.776884,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1727865073490,23.776884,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727865073686,30.574984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727865075764,23.776884,147.1,147.04,9.97416538]
["bitfinex","SOLUSD",1727865075964,15.2633,147.14,147.08,9.97416538]
["bitfinex","SOLUSD",1727865076169,15.2633,147.14,147.11,6.7972]
["bitfinex","SOLUSD",1727865076466,22.0595,147.14,147.1,23.7929]
["bitfinex","SOLUSD",1727865076971,15.2633,147.14,147.11,6.7972]
["bitfinex","SOLUSD",1727865077171,22.0597,147.14,147.1,23.7929]
["bitfinex","SOLUSD",1727865077892,6.7971,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727865078590,6.7971,147.12,147.09,16.996]
["bitfinex","SOLUSD",1727865078769,23.776884,147.13,147.09,16.996]
["bitfinex","SOLUSD",1727865078973,30.573684,147.13,147.09,23.7945]
["bitfinex","SOLUSD",1727865079165,23.776884,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727865079370,22.0598,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727865080794,22.0596,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727865081375,22.0596,147.14,147.09,16.996]
["bitfinex","SOLUSD",1727865081376,23.776884,147.12,147.09,23.7944]
["bitfinex","SOLUSD",1727865081876,23.776884,147.13,147.09,16.996]
["bitfinex","SOLUSD",1727865082077,6.7972,147.12,147.09,16.996]
["bitfinex","SOLUSD",1727865082384,30.573584,147.13,147.09,25.15375378]
["bitfinex","SOLUSD",1727865082575,22.0598,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727865082778,6.2458905,147.15,147.11,18.35344953]
["bitfinex","SOLUSD",1727865083000,6.2458905,147.15,147.12,6.7969]
["bitfinex","SOLUSD",1727865083166,1.69915404,147.14,147.11,23.7914]
["bitfinex","SOLUSD",1727865083373,8.49565404,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727865085504,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727865086978,6.2458905,147.15,147.11,9.97416538]
["bitfinex","SOLUSD",1727865087600,6.2458905,147.15,147.13,6.7963]
["bitfinex","SOLUSD",1727865087601,0.2169905,147.15,147.13,6.7963]
["bitfinex","SOLUSD",1727865088189,0.2169905,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1727865088386,0.2169905,147.15,147.12,23.7897]
["bitfinex","SOLUSD",1727865090691,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727865091084,0.2169905,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1727865091682,7.0129905,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727865091891,1.69926656,147.14,147.09,26.96966538]
["bitfinex","SOLUSD",1727865092399,0.2169905,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727865093100,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727865103513,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865104188,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865105614,7.0127905,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1727865105785,8.49546038,147.14,147.1,23.7918]
["bitfinex","SOLUSD",1727865105985,6.7963,147.14,147.1,33.76596538]
["bitfinex","SOLUSD",1727865106185,0.2169905,147.15,147.11,16.77166538]
["bitfinex","SOLUSD",1727865106186,7.0128905,147.15,147.11,16.77166538]
["bitfinex","SOLUSD",1727865106403,0.2169905,147.15,147.12,16.77126538]
["bitfinex","SOLUSD",1727865106998,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865107210,0.2169905,147.15,147.13,11.33332321]
["bitfinex","SOLUSD",1727865107511,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865107687,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865108790,0.2169905,147.15,147.14,18.12921541]
["bitfinex","SOLUSD",1727865109308,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865109519,0.2169905,147.15,147.14,18.12921318]
["bitfinex","SOLUSD",1727865110014,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865110716,0.2169905,147.15,147.14,18.12921529]
["bitfinex","SOLUSD",1727865111114,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865112508,0.2169905,147.15,147.14,18.12921312]
["bitfinex","SOLUSD",1727865112713,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865114302,0.2169905,147.15,147.14,9.97416538]
["bitfinex","SOLUSD",1727865114494,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865116606,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727865116804,0.2169905,147.15,147.14,16.77036538]
["bitfinex","SOLUSD",1727865117735,0.2169905,147.15,147.13,16.77076538]
["bitfinex","SOLUSD",1727865118024,0.2169905,147.15,147.12,16.9925]
["bitfinex","SOLUSD",1727865118194,7.0127905,147.15,147.12,23.7896]
["bitfinex","SOLUSD",1727865118392,7.0127905,147.15,147.11,9.97416538]
["bitfinex","SOLUSD",1727865118393,0.2169905,147.15,147.11,9.97416538]
["bitfinex","SOLUSD",1727865118702,0.2169905,147.15,147.1,9.97416538]
["bitfinex","SOLUSD",1727865118914,7.0128905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865119216,7.0128905,147.15,147.12,16.77126538]
["bitfinex","SOLUSD",1727865119217,0.2169905,147.15,147.12,16.77126538]
["bitfinex","SOLUSD",1727865119904,0.2169905,147.15,147.12,18.1304951]
["bitfinex","SOLUSD",1727865120405,0.2169905,147.15,147.12,11.3333951]
["bitfinex","SOLUSD",1727865120615,0.2169905,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727865120929,0.2169905,147.15,147.13,16.77076538]
["bitfinex","SOLUSD",1727865123613,0.2169905,147.15,147.13,9.97416538]
["bitfinex","SOLUSD",1727865124213,0.2169905,147.15,147.14,8.15542966]
["bitfinex","SOLUSD",1727865125726,0.2169905,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1727865132937,0.2169905,147.15,147.14,8.1552137]
["bitfinex","SOLUSD",1727865134542,0.2169905,147.15,147.14,18.12937908]
["bitfinex","SOLUSD",1727865135248,0.2169905,147.15,147.14,61.90626308]
["bitfinex","SOLUSD",1727865136026,0.2169905,147.15,147.14,60.54724938]
["bitfinex","SOLUSD",1727865143949,0.2169905,147.15,147.14,61.90584815]
["bitfinex","SOLUSD",1727865144360,0.2169905,147.15,147.14,60.54724938]
["bitfinex","SOLUSD",1727865144945,0.2169905,147.15,147.14,61.90589207]
["bitfinex","SOLUSD",1727865145957,0.2169905,147.15,147.14,60.54724938]
["bitfinex","SOLUSD",1727865150537,0.8376221,147.18,147.17,77.18184938]
["bitfinex","SOLUSD",1727865150851,6.4563,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727865151059,16.1108003,147.29,147.26,18.12276982]
["bitfinex","SOLUSD",1727865151851,16.1108003,147.29,147.26,16.76486538]
["bitfinex","SOLUSD",1727865152258,16.1108003,147.29,147.27,1.357851]
["bitfinex","SOLUSD",1727865152557,16.1108003,147.29,147.26,16.76486538]
["bitfinex","SOLUSD",1727865152772,16.1108003,147.29,147.27,1.35785097]
["bitfinex","SOLUSD",1727865153261,16.1108003,147.29,147.27,8.14805097]
["bitfinex","SOLUSD",1727865153455,0.3243003,147.29,147.28,16.76386538]
["bitfinex","SOLUSD",1727865153662,0.3243003,147.29,147.28,17.75735225]
["bitfinex","SOLUSD",1727865153867,0.3243003,147.29,147.28,9.97416538]
["bitfinex","SOLUSD",1727865155834,0.3243003,147.29,147.28,16.76386538]
["bitfinex","SOLUSD",1727865157739,0.3243003,147.29,147.28,18.12144058]
["bitfinex","SOLUSD",1727865159345,16.5527221,147.33,147.28,18.12144058]
["bitfinex","SOLUSD",1727865159346,0.8376221,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1727865159546,0.8376221,147.33,147.32,18.11920233]
["bitfinex","SOLUSD",1727865159863,0.8376221,147.33,147.32,16.76206538]
["bitfinex","SOLUSD",1727865165379,0.8376221,147.33,147.32,18.11909654]
["bitfinex","SOLUSD",1727865165674,16.0859,147.4,147.38,9.97416538]
["bitfinex","SOLUSD",1727865166368,13.5318905,147.43,147.39,9.97416538]
["bitfinex","SOLUSD",1727865166590,13.5318905,147.43,147.39,16.75866538]
["bitfinex","SOLUSD",1727865167083,6.7489905,147.43,147.38,9.97416538]
["bitfinex","SOLUSD",1727865167373,6.7852,147.38,147.34,16.9667]
["bitfinex","SOLUSD",1727865167551,6.786,147.37,147.34,9.97416538]
["bitfinex","SOLUSD",1727865167870,6.7868,147.35,147.32,9.97416538]
["bitfinex","SOLUSD",1727865168371,6.6318,147.39,147.32,16.76196538]
["bitfinex","SOLUSD",1727865168546,6.7861,147.36,147.32,16.76196538]
["bitfinex","SOLUSD",1727865168955,6.6318,147.39,147.32,9.97416538]
["bitfinex","SOLUSD",1727865169241,6.7858,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727865169550,6.7858,147.37,147.34,9.97416538]
["bitfinex","SOLUSD",1727865173092,6.6318,147.39,147.36,9.97416538]
["bitfinex","SOLUSD",1727865173296,6.6318,147.39,147.37,1.35698552]
["bitfinex","SOLUSD",1727865174143,16.4151,147.41,147.38,16.75926538]
["bitfinex","SOLUSD",1727865174390,6.2995905,147.43,147.4,9.97416538]
["bitfinex","SOLUSD",1727865174594,13.0824905,147.43,147.4,9.97416538]
["bitfinex","SOLUSD",1727865174797,6.2995905,147.43,147.4,16.75836538]
["bitfinex","SOLUSD",1727865174986,6.2995905,147.43,147.41,1.35657135]
["bitfinex","SOLUSD",1727865175501,6.2995905,147.43,147.4,9.97416538]
["bitfinex","SOLUSD",1727865175681,6.2995905,147.43,147.4,16.75836538]
["bitfinex","SOLUSD",1727865176286,6.2995905,147.43,147.41,28.28973151]
["bitfinex","SOLUSD",1727865176287,0.2169905,147.43,147.41,28.28973151]
["bitfinex","SOLUSD",1727865176614,0.2169905,147.43,147.42,0.99151331]
["bitfinex","SOLUSD",1727865177939,0.2169905,147.43,147.42,17.74897869]
["bitfinex","SOLUSD",1727865178228,0.2169905,147.43,147.42,16.75746538]
["bitfinex","SOLUSD",1727865179931,0.2169905,147.43,147.42,18.11372889]
["bitfinex","SOLUSD",1727865180237,0.2169905,147.43,147.42,16.75746538]
["bitfinex","SOLUSD",1727865180611,0.2169905,147.43,147.42,18.11366719]
["bitfinex","SOLUSD",1727865181436,13.59028501,147.51,147.42,11.33036719]
["bitfinex","SOLUSD",1727865181614,13.2768,147.51,147.45,16.9548]
["bitfinex","SOLUSD",1727865181824,6.4975,147.51,147.47,16.75516538]
["bitfinex","SOLUSD",1727865182138,6.7797,147.5,147.47,9.97416538]
["bitfinex","SOLUSD",1727865182308,15.272,147.53,147.47,18.11110788]
["bitfinex","SOLUSD",1727865182710,15.272,147.53,147.47,16.75516538]
["bitfinex","SOLUSD",1727865182910,15.272,147.53,147.47,18.11084594]
["bitfinex","SOLUSD",1727865183242,15.272,147.53,147.47,16.75516538]
["bitfinex","SOLUSD",1727865183607,15.272,147.53,147.47,22.25379816]
["bitfinex","SOLUSD",1727865184122,15.272,147.53,147.47,23.60946964]
["bitfinex","SOLUSD",1727865184315,22.0503,147.53,147.47,22.25379816]
["bitfinex","SOLUSD",1727865184532,22.0503,147.53,147.45,16.9548]
["bitfinex","SOLUSD",1727865184533,15.272,147.53,147.45,16.9548]
["bitfinex","SOLUSD",1727865184720,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727865185332,15.272,147.53,147.46,1.35594428]
["bitfinex","SOLUSD",1727865185333,6.7805,147.49,147.46,1.35594428]
["bitfinex","SOLUSD",1727865185501,6.7805,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1727865185502,7.6182221,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727865185906,7.6182221,147.48,147.44,1.35620222]
["bitfinex","SOLUSD",1727865186134,0.8376221,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727865186622,7.6181221,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1727865187319,6.7811,147.47,147.42,22.25599816]
["bitfinex","SOLUSD",1727865187526,0.8376221,147.48,147.37,16.963]
["bitfinex","SOLUSD",1727865187718,0.8376221,147.48,147.39,15.47279816]
["bitfinex","SOLUSD",1727865187719,16.6271,147.47,147.39,15.47279816]
["bitfinex","SOLUSD",1727865188238,6.7826,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1727865188416,6.782,147.45,147.4,0.9917764]
["bitfinex","SOLUSD",1727865188616,6.782,147.45,147.39,32.43379816]
["bitfinex","SOLUSD",1727865188617,6.782,147.45,147.41,1.35638544]
["bitfinex","SOLUSD",1727865189034,6.7815,147.46,147.41,1.35638544]
["bitfinex","SOLUSD",1727865189445,16.6271,147.47,147.42,1.35638191]
["bitfinex","SOLUSD",1727865189646,16.6271,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727865190108,16.6271,147.47,147.44,1.35617876]
["bitfinex","SOLUSD",1727865190307,0.8376221,147.48,147.44,1.35617876]
["bitfinex","SOLUSD",1727865190511,0.8376221,147.48,147.45,15.47279816]
["bitfinex","SOLUSD",1727865190728,0.8376221,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727865192038,0.8376221,147.48,147.47,22.25379816]
["bitfinex","SOLUSD",1727865199422,0.8376221,147.48,147.47,23.60962615]
["bitfinex","SOLUSD",1727865199623,0.8376221,147.48,147.47,22.25379816]
["bitfinex","SOLUSD",1727865200345,0.8376221,147.48,147.47,23.60956806]
["bitfinex","SOLUSD",1727865200860,0.8376221,147.48,147.47,22.25379816]
["bitfinex","SOLUSD",1727865201361,0.8376221,147.48,147.47,23.24439243]
["bitfinex","SOLUSD",1727865201544,0.8376221,147.48,147.47,22.25379816]
["bitfinex","SOLUSD",1727865201957,0.8376221,147.48,147.47,23.60949983]
["bitfinex","SOLUSD",1727865202164,0.8376221,147.48,147.47,22.25379816]
["bitfinex","SOLUSD",1727865203064,0.8376221,147.48,147.47,23.60957138]
["bitfinex","SOLUSD",1727865204055,0.8376221,147.48,147.47,22.25379816]
["bitfinex","SOLUSD",1727865204470,6.43,147.53,147.47,16.82858513]
["bitfinex","SOLUSD",1727865204658,6.43,147.53,147.5,32.42179816]
["bitfinex","SOLUSD",1727865204857,6.43,147.53,147.5,39.20129816]
["bitfinex","SOLUSD",1727865205570,6.43,147.53,147.51,0.98965389]
["bitfinex","SOLUSD",1727865205743,6.43,147.53,147.5,39.20129816]
["bitfinex","SOLUSD",1727865206646,6.43,147.53,147.5,23.7285]
["bitfinex","SOLUSD",1727865207249,6.43,147.53,147.48,15.47279816]
["bitfinex","SOLUSD",1727865207250,13.2083,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727865207564,13.2083,147.53,147.48,22.25299816]
["bitfinex","SOLUSD",1727865208176,6.43,147.53,147.48,15.47279816]
["bitfinex","SOLUSD",1727865208370,6.43,147.53,147.49,1.3557748]
["bitfinex","SOLUSD",1727865208547,13.2084,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727865209252,6.779,147.52,147.48,22.25319816]
["bitfinex","SOLUSD",1727865209456,6.779,147.52,147.49,1.35583164]
["bitfinex","SOLUSD",1727865209767,6.779,147.52,147.5,9.9025432]
["bitfinex","SOLUSD",1727865209948,13.2084,147.53,147.5,9.9025432]
["bitfinex","SOLUSD",1727865210756,13.2084,147.53,147.5,11.25826782]
["bitfinex","SOLUSD",1727865210945,6.43,147.53,147.51,9.9025432]
["bitfinex","SOLUSD",1727865213050,6.43,147.53,147.52,1.35570207]
["bitfinex","SOLUSD",1727865213457,6.43,147.53,147.51,16.6816432]
["bitfinex","SOLUSD",1727865214093,0.043684,147.54,147.51,16.6816432]
["bitfinex","SOLUSD",1727865214374,0.043684,147.54,147.52,1.35557393]
["bitfinex","SOLUSD",1727865214576,6.821484,147.54,147.51,9.9025432]
["bitfinex","SOLUSD",1727865214747,0.043684,147.54,147.52,1.35557582]
["bitfinex","SOLUSD",1727865215889,0.043684,147.54,147.52,8.13427582]
["bitfinex","SOLUSD",1727865216556,0.043684,147.54,147.53,9.9025432]
["bitfinex","SOLUSD",1727865216870,0.043684,147.54,147.53,16.6807432]
["bitfinex","SOLUSD",1727865218786,16.4417003,147.59,147.56,23.7186]
["bitfinex","SOLUSD",1727865218995,16.4417003,147.59,147.53,9.9025432]
["bitfinex","SOLUSD",1727865218996,6.7768,147.57,147.53,16.9452]
["bitfinex","SOLUSD",1727865219280,6.7768,147.57,147.54,9.9025432]
["bitfinex","SOLUSD",1727865219580,6.7768,147.57,147.55,9.9025432]
["bitfinex","SOLUSD",1727865219894,6.7761,147.58,147.55,9.9025432]
["bitfinex","SOLUSD",1727865220062,6.7761,147.58,147.56,1.35524161]
["bitfinex","SOLUSD",1727865220460,6.7761,147.58,147.55,9.9025432]
["bitfinex","SOLUSD",1727865220783,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727865221570,6.7764,147.57,147.53,26.8477432]
["bitfinex","SOLUSD",1727865222490,6.7772,147.56,147.53,9.9025432]
["bitfinex","SOLUSD",1727865224578,1.69423606,147.55,147.49,6.78]
["bitfinex","SOLUSD",1727865224889,6.7779,147.54,147.5,1.35564501]
["bitfinex","SOLUSD",1727865225190,6.7779,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727865225691,40.717184,147.58,147.48,16.6830432]
["bitfinex","SOLUSD",1727865225877,6.7784,147.53,147.48,16.6830432]
["bitfinex","SOLUSD",1727865226088,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727865226274,6.7804,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727865226465,6.7806,147.48,147.44,9.9025432]
["bitfinex","SOLUSD",1727865226660,8.28577552,147.51,147.39,6.3486]
["bitfinex","SOLUSD",1727865226661,25.23417552,147.51,147.42,6.7832]
["bitfinex","SOLUSD",1727865226892,6.7819,147.45,147.4,26.8625432]
["bitfinex","SOLUSD",1727865227187,23.776884,147.5,147.4,26.8625432]
["bitfinex","SOLUSD",1727865227188,6.7829,147.43,147.4,26.8625432]
["bitfinex","SOLUSD",1727865227394,16.357,147.46,147.4,16.96]
["bitfinex","SOLUSD",1727865227395,6.7825,147.44,147.4,16.96]
["bitfinex","SOLUSD",1727865227567,6.7834,147.42,147.38,16.6875432]
["bitfinex","SOLUSD",1727865227766,6.7833,147.42,147.38,16.6875432]
["bitfinex","SOLUSD",1727865227970,16.357,147.46,147.39,1.35664165]
["bitfinex","SOLUSD",1727865227971,6.7824,147.44,147.39,1.35664165]
["bitfinex","SOLUSD",1727865228265,16.357,147.46,147.39,11.25918485]
["bitfinex","SOLUSD",1727865228487,16.357,147.46,147.41,9.9025432]
["bitfinex","SOLUSD",1727865228785,16.357,147.46,147.44,6.7822]
["bitfinex","SOLUSD",1727865228998,16.357,147.46,147.43,16.6853432]
["bitfinex","SOLUSD",1727865229181,16.357,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1727865229380,16.357,147.46,147.43,8.13914055]
["bitfinex","SOLUSD",1727865230273,16.357,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1727865231903,16.357,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727865233878,16.357,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727865234102,16.357,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1727865234308,16.4616,147.5,147.42,15.4879459]
["bitfinex","SOLUSD",1727865234478,16.4616,147.5,147.45,16.9543]
["bitfinex","SOLUSD",1727865234677,23.2413,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727865234905,16.4616,147.5,147.46,8.13736653]
["bitfinex","SOLUSD",1727865235104,16.4616,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1727865235405,16.4616,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727865235905,16.4616,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1727865236216,23.2413,147.5,147.47,16.9518]
["bitfinex","SOLUSD",1727865236686,16.4616,147.5,147.47,16.9518]
["bitfinex","SOLUSD",1727865236892,1.69507056,147.49,147.44,16.9553]
["bitfinex","SOLUSD",1727865237108,8.47547056,147.49,147.44,23.7376]
["bitfinex","SOLUSD",1727865237406,6.7804,147.49,147.44,23.7376]
["bitfinex","SOLUSD",1727865237590,6.7804,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727865238307,8.47568542,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727865238606,6.7806,147.48,147.44,23.7375]
["bitfinex","SOLUSD",1727865238914,8.47642915,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727865239381,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727865239584,23.776884,147.49,147.42,6.7833]
["bitfinex","SOLUSD",1727865239881,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727865240506,8.47709732,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727865240913,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727865241811,23.776884,147.49,147.43,1.35651258]
["bitfinex","SOLUSD",1727865242013,23.776884,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727865242312,16.4616,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727865242516,16.4616,147.5,147.44,15.4879459]
["bitfinex","SOLUSD",1727865242716,16.4616,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1727865243093,16.4616,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1727865243584,16.4616,147.5,147.47,23.7327]
["bitfinex","SOLUSD",1727865244015,16.4616,147.5,147.47,16.9521]
["bitfinex","SOLUSD",1727865244203,23.776884,147.49,147.46,6.7812]
["bitfinex","SOLUSD",1727865246424,6.7815,147.46,147.42,6.783]
["bitfinex","SOLUSD",1727865246621,6.7807,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727865246808,23.776884,147.47,147.43,6.7824]
["bitfinex","SOLUSD",1727865247119,23.776884,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1727865247316,6.7818,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727865247520,6.7818,147.46,147.41,23.742]
["bitfinex","SOLUSD",1727865247820,30.558084,147.47,147.42,8.13956176]
["bitfinex","SOLUSD",1727865247997,30.558084,147.47,147.42,6.783]
["bitfinex","SOLUSD",1727865248198,8.47729128,147.46,147.41,23.7422]
["bitfinex","SOLUSD",1727865248398,23.776884,147.47,147.41,23.7422]
["bitfinex","SOLUSD",1727865248625,6.7819,147.45,147.41,23.7422]
["bitfinex","SOLUSD",1727865249207,32.25504994,147.44,147.41,16.9586]
["bitfinex","SOLUSD",1727865249703,25.47264994,147.44,147.38,32.4498459]
["bitfinex","SOLUSD",1727865249903,30.559384,147.44,147.38,32.4498459]
["bitfinex","SOLUSD",1727865250108,30.559384,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727865250605,6.7829,147.43,147.39,8.14139455]
["bitfinex","SOLUSD",1727865250807,1.696003,147.42,147.38,23.7467]
["bitfinex","SOLUSD",1727865251019,23.776884,147.42,147.38,23.7467]
["bitfinex","SOLUSD",1727865251326,6.7829,147.43,147.35,15.4879459]
["bitfinex","SOLUSD",1727865251327,23.776884,147.43,147.35,15.4879459]
["bitfinex","SOLUSD",1727865251531,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727865251901,30.559784,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727865252104,30.559784,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865252527,6.7834,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1727865253324,30.559884,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1727865253521,6.7837,147.42,147.37,23.7492]
["bitfinex","SOLUSD",1727865253711,23.776884,147.43,147.37,23.7492]
["bitfinex","SOLUSD",1727865254533,6.784,147.41,147.37,23.7492]
["bitfinex","SOLUSD",1727865254739,23.776884,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727865255111,30.560884,147.41,147.37,23.7493]
["bitfinex","SOLUSD",1727865255315,22.7445,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727865255524,6.3142,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727865255729,21.8043,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727865256129,15.0234,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1727865256432,15.0234,147.48,147.45,16.9545]
["bitfinex","SOLUSD",1727865256631,15.0234,147.48,147.46,6.7811]
["bitfinex","SOLUSD",1727865257004,6.605,147.49,147.47,16.952]
["bitfinex","SOLUSD",1727865257206,6.605,147.49,147.47,23.7329]
["bitfinex","SOLUSD",1727865258528,15.823,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727865259308,15.823,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727865260109,23.776884,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727865261136,25.47192906,147.51,147.49,6.78]
["bitfinex","SOLUSD",1727865261313,25.47192906,147.51,147.47,23.7329]
["bitfinex","SOLUSD",1727865261636,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727865262133,25.47196743,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727865262830,25.47196743,147.51,147.47,16.952]
["bitfinex","SOLUSD",1727865263034,25.47196743,147.51,147.44,16.9552]
["bitfinex","SOLUSD",1727865263231,23.776884,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1727865263830,15.823,147.52,147.45,6.7818]
["bitfinex","SOLUSD",1727865264030,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727865264510,1.69528217,147.51,147.46,16.9534]
["bitfinex","SOLUSD",1727865264709,1.69528217,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727865265428,8.47458217,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727865265610,8.47458217,147.51,147.46,23.7347]
["bitfinex","SOLUSD",1727865266034,6.7797,147.5,147.46,23.7347]
["bitfinex","SOLUSD",1727865266339,1.69526307,147.49,147.46,23.7347]
["bitfinex","SOLUSD",1727865266716,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727865267342,1.69519642,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727865267633,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727865267828,22.6019,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727865269143,8.47434881,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727865270017,8.47434881,147.51,147.46,23.7347]
["bitfinex","SOLUSD",1727865270018,6.7796,147.5,147.46,23.7347]
["bitfinex","SOLUSD",1727865270219,1.69525774,147.49,147.46,23.7347]
["bitfinex","SOLUSD",1727865270410,6.7813,147.47,147.43,23.7387]
["bitfinex","SOLUSD",1727865270615,6.7813,147.47,147.41,6.7834]
["bitfinex","SOLUSD",1727865270616,6.782,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727865271535,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727865271763,6.0114,147.47,147.41,6.7835]
["bitfinex","SOLUSD",1727865271764,8.4777541,147.45,147.41,6.7835]
["bitfinex","SOLUSD",1727865272529,8.47825065,147.44,147.4,23.7439]
["bitfinex","SOLUSD",1727865272727,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865273035,1.69600657,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727865273441,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865273622,1.6960072,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1727865274649,1.69600898,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865275626,6.7839,147.41,147.37,23.7486]
["bitfinex","SOLUSD",1727865275831,8.48078183,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727865276030,16.9564,147.44,147.35,6.7864]
["bitfinex","SOLUSD",1727865276031,8.48113571,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727865276334,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727865276533,8.4819831,147.38,147.34,16.9668]
["bitfinex","SOLUSD",1727865276730,15.9796,147.39,147.34,16.9668]
["bitfinex","SOLUSD",1727865277323,6.7856,147.37,147.31,16.9705]
["bitfinex","SOLUSD",1727865277521,6.7861,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1727865277944,6.7857,147.37,147.32,6.7875]
["bitfinex","SOLUSD",1727865278133,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727865279231,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727865279427,15.9796,147.39,147.33,16.9682]
["bitfinex","SOLUSD",1727865279653,8.4820059,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727865280029,1.6967059,147.38,147.33,16.9682]
["bitfinex","SOLUSD",1727865280230,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727865280429,8.48345991,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727865280744,8.4840778,147.34,147.3,23.7603]
["bitfinex","SOLUSD",1727865281051,1.69715106,147.33,147.3,23.7603]
["bitfinex","SOLUSD",1727865281827,1.69715106,147.33,147.27,33.949]
["bitfinex","SOLUSD",1727865281828,8.48465106,147.33,147.27,16.9751]
["bitfinex","SOLUSD",1727865282049,6.0004,147.33,147.28,1.35785913]
["bitfinex","SOLUSD",1727865282234,6.0004,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1727865282442,13.53165558,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727865282635,8.48313694,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727865283345,6.4259,147.37,147.31,16.9705]
["bitfinex","SOLUSD",1727865283543,6.4259,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727865286053,29.86928661,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727865286247,22.7643,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727865286571,8.48196477,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727865287443,15.9796,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727865287642,22.7644,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727865287968,1.69667119,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727865288145,22.7644,147.39,147.33,16.9681]
["bitfinex","SOLUSD",1727865288470,22.7644,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1727865288779,1.69659028,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1727865289257,22.7644,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1727865289450,1.69657663,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1727865289856,1.69657663,147.38,147.33,16.9681]
["bitfinex","SOLUSD",1727865290067,15.9796,147.39,147.35,16.966]
["bitfinex","SOLUSD",1727865290365,6.7837,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727865290584,16.0115,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727865290788,8.47958043,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727865292272,22.7944,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865292483,1.69617024,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727865293289,6.7841,147.41,147.37,23.7492]
["bitfinex","SOLUSD",1727865293494,16.0115,147.43,147.34,16.2349]
["bitfinex","SOLUSD",1727865293495,1.69634955,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1727865293861,1.69634955,147.4,147.34,16.967]
["bitfinex","SOLUSD",1727865294077,6.7852,147.38,147.34,23.7538]
["bitfinex","SOLUSD",1727865294890,1.69655029,147.37,147.3,49.1431]
["bitfinex","SOLUSD",1727865295090,6.7853,147.38,147.3,49.1431]
["bitfinex","SOLUSD",1727865295260,6.7853,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727865297267,16.0115,147.43,147.34,1.35735886]
["bitfinex","SOLUSD",1727865297468,6.7841,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727865297679,16.0115,147.43,147.35,16.9658]
["bitfinex","SOLUSD",1727865297984,6.7845,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727865298188,1.69645954,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1727865298363,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727865298766,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727865299000,16.0115,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865299001,22.7946,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865299366,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727865299662,22.7945,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865300067,16.0115,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727865300293,6.3012,147.44,147.36,15.4879459]
["bitfinex","SOLUSD",1727865300471,30.08188811,147.46,147.41,16.9592]
["bitfinex","SOLUSD",1727865300667,16.1981,147.46,147.43,6.7825]
["bitfinex","SOLUSD",1727865300867,16.1981,147.46,147.41,16.9592]
["bitfinex","SOLUSD",1727865301067,6.2637,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727865301267,6.2637,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1727865301490,30.20704545,147.5,147.43,16.9566]
["bitfinex","SOLUSD",1727865301669,30.20704545,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1727865301670,7.09864545,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1727865301877,6.2637,147.52,147.41,6.0035]
["bitfinex","SOLUSD",1727865301878,1.69507977,147.49,147.42,15.4879459]
["bitfinex","SOLUSD",1727865302070,1.69527387,147.51,147.44,16.9557]
["bitfinex","SOLUSD",1727865302290,6.7806,147.48,147.44,16.9557]
["bitfinex","SOLUSD",1727865303288,1.69550163,147.47,147.41,16.9591]
["bitfinex","SOLUSD",1727865303465,18.30130163,147.47,147.41,23.7428]
["bitfinex","SOLUSD",1727865303670,18.30130163,147.47,147.39,6.7843]
["bitfinex","SOLUSD",1727865303891,6.782,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1727865304194,13.4009,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727865304991,8.47812924,147.45,147.4,23.7441]
["bitfinex","SOLUSD",1727865305288,6.7822,147.45,147.4,23.7441]
["bitfinex","SOLUSD",1727865305982,1.6959771,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727865306390,6.7822,147.45,147.4,23.7441]
["bitfinex","SOLUSD",1727865307608,1.69597492,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727865307910,6.7829,147.43,147.4,16.96]
["bitfinex","SOLUSD",1727865308205,6.7824,147.44,147.4,16.96]
["bitfinex","SOLUSD",1727865308796,8.47895841,147.43,147.4,16.96]
["bitfinex","SOLUSD",1727865308993,8.47895841,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727865309185,1.69605841,147.43,147.37,16.9634]
["bitfinex","SOLUSD",1727865309391,1.69605841,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727865309392,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727865309599,1.69623572,147.41,147.37,16.9634]
["bitfinex","SOLUSD",1727865309808,23.5735,147.46,147.34,16.967]
["bitfinex","SOLUSD",1727865309809,15.8965,147.43,147.34,16.967]
["bitfinex","SOLUSD",1727865310111,15.8965,147.43,147.33,6.7871]
["bitfinex","SOLUSD",1727865310112,6.7856,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1727865310319,1.69670057,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727865310887,8.48270057,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1727865311087,6.0155,147.41,147.31,16.9703]
["bitfinex","SOLUSD",1727865311088,6.7852,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1727865311292,6.7846,147.4,147.33,18.32563088]
["bitfinex","SOLUSD",1727865311587,1.69656024,147.4,147.37,16.9636]
["bitfinex","SOLUSD",1727865311898,12.7993,147.41,147.37,16.9636]
["bitfinex","SOLUSD",1727865312084,12.7993,147.41,147.32,15.4879459]
["bitfinex","SOLUSD",1727865312085,8.48070144,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727865312685,6.7847,147.39,147.34,23.7536]
["bitfinex","SOLUSD",1727865313794,6.7852,147.38,147.34,23.7536]
["bitfinex","SOLUSD",1727865313993,6.7852,147.38,147.34,16.9669]
["bitfinex","SOLUSD",1727865314192,1.69672835,147.37,147.34,16.9669]
["bitfinex","SOLUSD",1727865315010,6.0155,147.41,147.35,6.7865]
["bitfinex","SOLUSD",1727865315195,6.0155,147.41,147.34,16.9669]
["bitfinex","SOLUSD",1727865315196,12.7994,147.41,147.34,16.9669]
["bitfinex","SOLUSD",1727865315397,6.0155,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727865315712,7.7118197,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727865315904,6.0155,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727865316087,15.8965,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727865316088,22.6795,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727865316827,15.8965,147.43,147.38,16.9625]
["bitfinex","SOLUSD",1727865317012,6.2646,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727865317215,6.2646,147.45,147.38,15.4879459]
["bitfinex","SOLUSD",1727865317427,6.2646,147.45,147.39,1.35662846]
["bitfinex","SOLUSD",1727865317589,6.2646,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1727865317919,6.2646,147.45,147.42,23.741]
["bitfinex","SOLUSD",1727865319287,6.7827,147.44,147.39,16.961]
["bitfinex","SOLUSD",1727865319517,6.2646,147.45,147.39,23.7455]
["bitfinex","SOLUSD",1727865319706,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727865319907,6.7834,147.42,147.36,16.9645]
["bitfinex","SOLUSD",1727865320994,6.7834,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1727865322000,6.7825,147.44,147.39,6.7842]
["bitfinex","SOLUSD",1727865322205,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727865322518,1.69617489,147.42,147.38,16.9623]
["bitfinex","SOLUSD",1727865322722,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727865322899,1.6962235,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727865323501,8.4805235,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727865323704,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727865323929,23.2198,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1727865323930,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727865324611,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727865324995,1.6962546,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727865325826,8.4800546,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727865326117,1.69625636,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1727865328298,1.69625636,147.4,147.35,16.9655]
["bitfinex","SOLUSD",1727865328597,6.7852,147.38,147.35,16.9655]
["bitfinex","SOLUSD",1727865329215,6.7848,147.39,147.35,23.752]
["bitfinex","SOLUSD",1727865329595,23.2097,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727865329916,23.2097,147.4,147.31,33.9398]
["bitfinex","SOLUSD",1727865329917,6.7856,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727865330121,1.69673398,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1727865330806,6.7853,147.38,147.32,18.32622352]
["bitfinex","SOLUSD",1727865330998,16.4251,147.4,147.34,16.9668]
["bitfinex","SOLUSD",1727865331512,23.2094,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727865332623,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727865332925,1.69653925,147.38,147.34,23.7535]
["bitfinex","SOLUSD",1727865333100,6.7848,147.39,147.34,23.7535]
["bitfinex","SOLUSD",1727865333296,1.69650462,147.38,147.31,16.9702]
["bitfinex","SOLUSD",1727865333504,6.7874,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727865334595,1.69717599,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1727865334796,6.7874,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727865335021,6.7867,147.35,147.3,6.7884]
["bitfinex","SOLUSD",1727865335403,1.69703466,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1727865335605,8.48403466,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1727865335816,6.787,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1727865336219,1.69703656,147.33,147.3,6.7884]
["bitfinex","SOLUSD",1727865336715,1.69703656,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727865336922,6.7879,147.32,147.28,16.9737]
["bitfinex","SOLUSD",1727865337224,6.4044,147.33,147.26,6.7905]
["bitfinex","SOLUSD",1727865337610,1.69747547,147.32,147.25,23.7684]
["bitfinex","SOLUSD",1727865338406,6.7896,147.29,147.25,16.9773]
["bitfinex","SOLUSD",1727865338609,8.48759002,147.28,147.25,16.9773]
["bitfinex","SOLUSD",1727865338920,6.7899,147.28,147.25,16.9773]
["bitfinex","SOLUSD",1727865339218,23.3735,147.33,147.25,23.768]
["bitfinex","SOLUSD",1727865339423,6.7884,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727865339724,6.7905,147.27,147.22,23.7728]
["bitfinex","SOLUSD",1727865340030,6.7901,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727865340332,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727865340911,6.4044,147.33,147.24,18.33687694]
["bitfinex","SOLUSD",1727865341108,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727865341328,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727865341501,6.7894,147.29,147.24,16.9786]
["bitfinex","SOLUSD",1727865341502,8.48776574,147.28,147.24,23.7699]
["bitfinex","SOLUSD",1727865341699,6.79,147.28,147.24,23.7699]
["bitfinex","SOLUSD",1727865342931,8.48849607,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727865343225,8.48849607,147.27,147.2,33.9673]
["bitfinex","SOLUSD",1727865343226,6.7919,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727865343402,8.49012544,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727865343605,1.69822544,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727865343805,22.0446,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1727865344026,1.69826714,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727865344532,8.49006714,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727865344711,6.7918,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727865345215,15.2532,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1727865345216,8.4904346,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727865345421,6.7926,147.22,147.18,23.7796]
["bitfinex","SOLUSD",1727865345618,1.69856206,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727865346311,1.69856206,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727865346312,8.49166206,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727865346518,1.69861377,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727865346905,1.69861243,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1727865347109,1.69861243,147.19,147.15,23.7843]
["bitfinex","SOLUSD",1727865347307,6.5855,147.23,147.15,23.7843]
["bitfinex","SOLUSD",1727865347527,15.5263,147.21,147.15,16.9886]
["bitfinex","SOLUSD",1727865347739,1.69899619,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1727865347917,6.7956,147.16,147.12,23.7891]
["bitfinex","SOLUSD",1727865348109,1.69912006,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1727865348318,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727865348909,1.69905882,147.17,147.14,6.7959]
["bitfinex","SOLUSD",1727865349131,6.7942,147.19,147.14,6.7959]
["bitfinex","SOLUSD",1727865349310,1.69895656,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727865349942,8.49335656,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727865350305,1.69895623,147.17,147.14,6.7959]
["bitfinex","SOLUSD",1727865350929,8.49395623,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727865351133,1.69895623,147.17,147.12,16.9922]
["bitfinex","SOLUSD",1727865351341,1.69926866,147.16,147.12,16.9922]
["bitfinex","SOLUSD",1727865351522,6.7965,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865351723,1.69942134,147.13,147.11,0.8376221]
["bitfinex","SOLUSD",1727865352621,8.49622134,147.13,147.11,0.8376221]
["bitfinex","SOLUSD",1727865353028,6.7971,147.12,147.11,0.8376221]
["bitfinex","SOLUSD",1727865353234,1.69942134,147.13,147.11,0.8376221]
["bitfinex","SOLUSD",1727865353621,15.9496,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865354356,1.69943037,147.13,147.11,0.8376221]
["bitfinex","SOLUSD",1727865354552,15.9496,147.14,147.11,7.6351221]
["bitfinex","SOLUSD",1727865354728,17.64893557,147.14,147.11,7.6351221]
["bitfinex","SOLUSD",1727865355342,17.64893557,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865355543,15.9496,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865355747,1.69942877,147.13,147.11,0.8376221]
["bitfinex","SOLUSD",1727865357248,22.7459,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865357629,1.69942844,147.13,147.11,0.8376221]
["bitfinex","SOLUSD",1727865358827,22.7459,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865359850,15.9496,147.14,147.11,7.6351221]
["bitfinex","SOLUSD",1727865360230,6.4263,147.15,147.11,0.8376221]
["bitfinex","SOLUSD",1727865360536,6.7956,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1727865360856,6.7949,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727865361166,15.7853,147.18,147.11,16.325568]
["bitfinex","SOLUSD",1727865361330,15.7853,147.22,147.13,15.4879459]
["bitfinex","SOLUSD",1727865361536,6.7935,147.2,147.16,23.7829]
["bitfinex","SOLUSD",1727865361867,22.5781,147.22,147.16,16.9877]
["bitfinex","SOLUSD",1727865362044,22.5781,147.22,147.11,41.3842221]
["bitfinex","SOLUSD",1727865362045,15.7853,147.22,147.18,16.9856]
["bitfinex","SOLUSD",1727865362234,22.5778,147.22,147.18,16.9856]
["bitfinex","SOLUSD",1727865362954,6.7931,147.21,147.18,16.9856]
["bitfinex","SOLUSD",1727865363150,6.7931,147.21,147.13,15.4879459]
["bitfinex","SOLUSD",1727865363334,15.7853,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727865363335,8.49234673,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727865364052,8.49234673,147.2,147.15,23.7844]
["bitfinex","SOLUSD",1727865364554,15.7853,147.22,147.16,1.35901373]
["bitfinex","SOLUSD",1727865364743,12.895,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727865364946,6.1029,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1727865365340,12.895,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727865366132,16.2589,147.25,147.17,49.4601459]
["bitfinex","SOLUSD",1727865366343,6.1195,147.27,147.21,16.9822]
["bitfinex","SOLUSD",1727865366858,6.1195,147.27,147.23,6.7916]
["bitfinex","SOLUSD",1727865367237,6.1195,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727865367456,6.1195,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727865367640,6.1195,147.27,147.21,16.9822]
["bitfinex","SOLUSD",1727865367841,1.69810699,147.26,147.14,58.82823243]
["bitfinex","SOLUSD",1727865368045,12.9099,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727865368557,12.9099,147.27,147.17,35.33045393]
["bitfinex","SOLUSD",1727865368558,6.1195,147.27,147.18,1.35836217]
["bitfinex","SOLUSD",1727865368747,16.0144,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1727865368748,22.8038,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1727865368951,16.0144,147.29,147.18,16.9853]
["bitfinex","SOLUSD",1727865369256,50.0,147.28,147.17,6.7944]
["bitfinex","SOLUSD",1727865369439,50.0,147.28,147.13,16.552]
["bitfinex","SOLUSD",1727865369440,6.7933,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727865369769,8.49218791,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727865369937,6.7931,147.21,147.16,1.35886636]
["bitfinex","SOLUSD",1727865370146,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727865370648,16.9773,147.26,147.18,1.3588222]
["bitfinex","SOLUSD",1727865370964,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727865371138,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727865372160,1.69820951,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1727865373262,1.69820951,147.23,147.19,16.9842]
["bitfinex","SOLUSD",1727865373446,6.7926,147.22,147.19,16.9842]
["bitfinex","SOLUSD",1727865374167,6.7922,147.23,147.19,16.9842]
["bitfinex","SOLUSD",1727865374369,6.7922,147.23,147.19,23.7778]
["bitfinex","SOLUSD",1727865374867,1.69829156,147.22,147.19,16.9842]
["bitfinex","SOLUSD",1727865375066,1.69829156,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727865375067,8.49109156,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727865375259,23.1964,147.27,147.16,16.9875]
["bitfinex","SOLUSD",1727865375260,1.69842908,147.21,147.16,16.9875]
["bitfinex","SOLUSD",1727865375461,6.7943,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727865375964,1.69874219,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727865376347,8.49314219,147.18,147.13,23.7876]
["bitfinex","SOLUSD",1727865376546,6.7944,147.18,147.13,23.7876]
["bitfinex","SOLUSD",1727865376761,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727865377266,6.417,147.2,147.15,6.7955]
["bitfinex","SOLUSD",1727865377468,6.417,147.2,147.15,16.9887]
["bitfinex","SOLUSD",1727865377849,6.417,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727865378175,6.417,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727865378549,6.417,147.2,147.15,23.784]
["bitfinex","SOLUSD",1727865378550,1.69866741,147.19,147.15,23.784]
["bitfinex","SOLUSD",1727865379245,8.49286741,147.19,147.15,23.784]
["bitfinex","SOLUSD",1727865379448,1.69866741,147.19,147.12,23.789]
["bitfinex","SOLUSD",1727865379665,6.7952,147.17,147.12,23.789]
["bitfinex","SOLUSD",1727865380161,1.69897415,147.16,147.12,23.789]
["bitfinex","SOLUSD",1727865380570,6.7952,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727865381376,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727865381576,13.2106,147.2,147.14,16.9902]
["bitfinex","SOLUSD",1727865381757,13.2106,147.2,147.15,8.15441194]
["bitfinex","SOLUSD",1727865381959,13.2106,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727865382483,6.417,147.2,147.16,16.9878]
["bitfinex","SOLUSD",1727865382786,6.417,147.2,147.11,0.8376221]
["bitfinex","SOLUSD",1727865382787,15.9839,147.22,147.18,16.9855]
["bitfinex","SOLUSD",1727865382973,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727865383181,1.69828345,147.22,147.18,23.7797]
["bitfinex","SOLUSD",1727865384184,8.49088345,147.22,147.18,23.7797]
["bitfinex","SOLUSD",1727865384403,1.69841962,147.21,147.18,16.9855]
["bitfinex","SOLUSD",1727865384587,6.7935,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1727865384785,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727865385584,1.6984109,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727865385881,6.7931,147.21,147.17,16.9868]
["bitfinex","SOLUSD",1727865386089,6.7931,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1727865386375,6.5422,147.24,147.17,16.9868]
["bitfinex","SOLUSD",1727865386582,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727865386757,8.49078292,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727865387284,6.7922,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727865387468,8.49048251,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727865388385,6.7922,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727865388765,8.49050584,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1727865388982,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727865389178,8.49134662,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727865389382,1.69851852,147.2,147.17,23.7815]
["bitfinex","SOLUSD",1727865389589,6.793,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727865389787,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727865390265,1.6983283,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1727865390894,8.4908283,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727865391277,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727865393772,1.69838956,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1727865394086,1.69838956,147.21,147.17,16.9868]
["bitfinex","SOLUSD",1727865394087,1.69838956,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1727865394388,6.7934,147.2,147.17,23.7815]
["bitfinex","SOLUSD",1727865394603,6.7934,147.2,147.14,20.0]
["bitfinex","SOLUSD",1727865394604,1.69868146,147.19,147.14,16.9897]
["bitfinex","SOLUSD",1727865394968,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727865395866,22.166,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727865396072,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727865396594,6.794,147.19,147.14,23.7858]
["bitfinex","SOLUSD",1727865396595,6.7944,147.18,147.14,23.7858]
["bitfinex","SOLUSD",1727865397098,6.7944,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1727865397274,6.7944,147.18,147.14,16.9897]
["bitfinex","SOLUSD",1727865397477,6.7944,147.18,147.14,23.7856]
["bitfinex","SOLUSD",1727865397978,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727865398297,15.3724,147.2,147.12,15.5414322]
["bitfinex","SOLUSD",1727865398497,15.3724,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1727865399420,23.86465718,147.2,147.16,16.9879]
["bitfinex","SOLUSD",1727865400483,22.1661,147.2,147.16,16.9879]
["bitfinex","SOLUSD",1727865401303,22.1661,147.2,147.16,23.7831]
["bitfinex","SOLUSD",1727865403914,6.7929,147.22,147.16,16.9879]
["bitfinex","SOLUSD",1727865404106,6.7929,147.22,147.18,6.794]
["bitfinex","SOLUSD",1727865404609,6.793,147.21,147.18,6.794]
["bitfinex","SOLUSD",1727865405183,6.7939,147.19,147.16,16.9879]
["bitfinex","SOLUSD",1727865405808,8.49318248,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727865406108,6.7957,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727865406922,6.7958,147.15,147.11,7.6350221]
["bitfinex","SOLUSD",1727865407715,1.69904668,147.16,147.11,0.8376221]
["bitfinex","SOLUSD",1727865407914,8.49444668,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727865408112,6.7962,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865408287,8.49592247,147.13,147.11,0.8376221]
["bitfinex","SOLUSD",1727865408495,6.7962,147.14,147.11,0.8376221]
["bitfinex","SOLUSD",1727865409610,6.7971,147.12,147.11,0.8376221]
["bitfinex","SOLUSD",1727865410011,8.49675007,147.12,147.11,0.8376221]
["bitfinex","SOLUSD",1727865410223,6.7971,147.12,147.11,0.8376221]
["bitfinex","SOLUSD",1727865410589,12.9234,147.12,147.11,0.8376221]
["bitfinex","SOLUSD",1727865411090,28.3697,147.12,147.11,0.8376221]
["bitfinex","SOLUSD",1727865415089,21.5726,147.12,147.03,17.0028]
["bitfinex","SOLUSD",1727865415294,6.7998,147.07,147.03,23.804]
["bitfinex","SOLUSD",1727865415509,1.70017889,147.06,147.03,23.804]
["bitfinex","SOLUSD",1727865415897,1.70017889,147.06,147.03,17.0028]
["bitfinex","SOLUSD",1727865416394,8.50027889,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727865416597,8.50105297,147.05,147.0,23.8085]
["bitfinex","SOLUSD",1727865416818,1.70040021,147.04,147.0,23.8085]
["bitfinex","SOLUSD",1727865417000,22.6119,147.06,147.0,17.006]
["bitfinex","SOLUSD",1727865417201,6.8009,147.04,147.0,17.006]
["bitfinex","SOLUSD",1727865417730,6.8009,147.04,147.0,23.8084]
["bitfinex","SOLUSD",1727865419707,1.70045774,147.03,147.0,17.006]
["bitfinex","SOLUSD",1727865420027,8.50150702,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727865420521,6.8018,147.02,146.96,17.8482221]
["bitfinex","SOLUSD",1727865420727,1.70074943,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727865420910,1.70074943,147.01,146.96,17.8482221]
["bitfinex","SOLUSD",1727865420911,6.8028,147.0,146.96,24.6524221]
["bitfinex","SOLUSD",1727865421100,1.70074943,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727865421299,22.6119,147.06,146.96,17.8482221]
["bitfinex","SOLUSD",1727865421522,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727865421699,6.8014,147.03,146.96,17.8482221]
["bitfinex","SOLUSD",1727865421943,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727865422230,1.70067552,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727865422406,1.70067552,147.02,146.98,23.812]
["bitfinex","SOLUSD",1727865422806,8.50247552,147.02,146.98,23.812]
["bitfinex","SOLUSD",1727865423126,22.6119,147.06,146.96,0.8376221]
["bitfinex","SOLUSD",1727865423313,6.8041,146.97,146.96,0.8376221]
["bitfinex","SOLUSD",1727865423503,17.0059,147.01,146.96,0.8376221]
["bitfinex","SOLUSD",1727865423504,6.804,146.98,146.96,0.8376221]
["bitfinex","SOLUSD",1727865423705,6.8041,146.97,146.96,0.8376221]
["bitfinex","SOLUSD",1727865425329,22.4319,146.96,146.82,21.9604322]
["bitfinex","SOLUSD",1727865425533,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727865425916,6.806,146.93,146.87,17.0209]
["bitfinex","SOLUSD",1727865426231,8.50828089,146.92,146.87,23.8295]
["bitfinex","SOLUSD",1727865426435,1.70195087,146.91,146.87,23.8295]
["bitfinex","SOLUSD",1727865426603,22.4319,146.96,146.89,17.0187]
["bitfinex","SOLUSD",1727865427023,6.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727865427235,1.70192864,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865428122,1.70192864,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727865428306,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727865428507,1.70191468,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727865430028,1.70191468,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727865430338,8.50881468,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727865430511,1.70201156,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1727865430709,6.8069,146.91,146.86,17.0228]
["bitfinex","SOLUSD",1727865430909,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865431824,6.806,146.93,146.86,17.0228]
["bitfinex","SOLUSD",1727865432340,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727865433224,7.12587131,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1727865433225,1.70192739,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727865433533,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865434440,8.50926392,146.9,146.86,23.8319]
["bitfinex","SOLUSD",1727865434636,8.50926392,146.9,146.83,17.0258]
["bitfinex","SOLUSD",1727865434637,1.70216244,146.89,146.83,17.0258]
["bitfinex","SOLUSD",1727865434824,1.70216244,146.89,146.8,15.5414322]
["bitfinex","SOLUSD",1727865434825,6.8098,146.85,146.81,0.8376221]
["bitfinex","SOLUSD",1727865435029,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727865435334,6.8097,146.85,146.81,0.8376221]
["bitfinex","SOLUSD",1727865435631,1.70272664,146.84,146.81,7.6490221]
["bitfinex","SOLUSD",1727865435833,17.0212,146.88,146.81,7.6490221]
["bitfinex","SOLUSD",1727865436035,6.8095,146.86,146.81,7.6490221]
["bitfinex","SOLUSD",1727865436218,1.70265031,146.85,146.81,7.6490221]
["bitfinex","SOLUSD",1727865437328,17.0212,146.88,146.81,7.6490221]
["bitfinex","SOLUSD",1727865437640,6.8098,146.85,146.81,7.6490221]
["bitfinex","SOLUSD",1727865437814,1.70274978,146.87,146.81,7.6490221]
["bitfinex","SOLUSD",1727865437815,22.6448,146.9,146.81,0.8376221]
["bitfinex","SOLUSD",1727865438015,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727865438733,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727865439513,1.70253023,146.86,146.81,0.8376221]
["bitfinex","SOLUSD",1727865439715,22.6448,146.9,146.82,17.0273]
["bitfinex","SOLUSD",1727865440022,22.6448,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1727865440224,6.8083,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1727865440531,1.70236633,146.87,146.84,6.8097]
["bitfinex","SOLUSD",1727865440736,8.51146633,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1727865440946,6.8091,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727865441625,8.51156931,146.86,146.82,23.8381]
["bitfinex","SOLUSD",1727865441825,1.70259361,146.85,146.82,23.8381]
["bitfinex","SOLUSD",1727865443147,22.6448,146.9,146.81,0.8376221]
["bitfinex","SOLUSD",1727865443148,6.8101,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865443357,6.8098,146.85,146.81,0.8376221]
["bitfinex","SOLUSD",1727865443842,6.8097,146.85,146.81,7.6490221]
["bitfinex","SOLUSD",1727865444220,6.8101,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865444655,6.8106,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865445155,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865445325,6.8107,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865445752,113.4888,146.9,146.81,0.8376221]
["bitfinex","SOLUSD",1727865445932,18.72290707,146.89,146.82,6.8109]
["bitfinex","SOLUSD",1727865446127,6.8096,146.85,146.81,24.6772221]
["bitfinex","SOLUSD",1727865446332,1.70273293,146.84,146.81,24.6772221]
["bitfinex","SOLUSD",1727865446646,22.6448,146.9,146.83,17.0261]
["bitfinex","SOLUSD",1727865446842,29.4523,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727865447147,29.4521,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727865447327,29.4522,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727865447658,6.8074,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727865448655,1.70206823,146.89,146.83,6.8101]
["bitfinex","SOLUSD",1727865448851,6.8097,146.85,146.82,17.027]
["bitfinex","SOLUSD",1727865449153,8.41714528,146.91,146.81,0.8376221]
["bitfinex","SOLUSD",1727865449326,8.41714528,146.91,146.81,7.6488221]
["bitfinex","SOLUSD",1727865449527,6.8097,146.85,146.81,7.6488221]
["bitfinex","SOLUSD",1727865451150,8.51296004,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865451351,6.8103,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865451528,1.70276527,146.86,146.81,0.8376221]
["bitfinex","SOLUSD",1727865451734,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865451933,8.51357714,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865452128,1.70307714,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865452354,6.8107,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865452537,8.51398337,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865452854,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865456263,6.8109,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865456440,8.5135302,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865456755,8.51346439,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865456946,6.8106,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865457141,15.701,146.87,146.81,0.8376221]
["bitfinex","SOLUSD",1727865457649,1.70271793,146.86,146.81,0.8376221]
["bitfinex","SOLUSD",1727865457957,6.8098,146.85,146.81,7.6489221]
["bitfinex","SOLUSD",1727865459646,1.70261266,146.84,146.81,7.6489221]
["bitfinex","SOLUSD",1727865460049,6.8098,146.85,146.81,7.6489221]
["bitfinex","SOLUSD",1727865460655,6.8093,146.86,146.81,0.8376221]
["bitfinex","SOLUSD",1727865460849,2.0,147.0,146.81,0.8376221]
["bitfinex","SOLUSD",1727865460850,15.6678,146.91,146.84,6.8098]
["bitfinex","SOLUSD",1727865461037,15.6678,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727865461238,6.8076,146.9,146.86,17.022]
["bitfinex","SOLUSD",1727865461666,15.6678,146.91,146.86,17.022]
["bitfinex","SOLUSD",1727865461959,6.8078,146.89,146.86,17.022]
["bitfinex","SOLUSD",1727865462372,6.8073,146.9,146.86,23.8311]
["bitfinex","SOLUSD",1727865462537,8.50943319,146.9,146.86,17.022]
["bitfinex","SOLUSD",1727865463369,6.8078,146.89,146.86,17.022]
["bitfinex","SOLUSD",1727865465162,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865465750,22.7117,146.95,146.86,23.8311]
["bitfinex","SOLUSD",1727865465751,8.50939318,146.9,146.86,23.8311]
["bitfinex","SOLUSD",1727865466472,6.8079,146.89,146.86,17.022]
["bitfinex","SOLUSD",1727865466764,1.70222197,146.88,146.83,32.9194]
["bitfinex","SOLUSD",1727865466975,20.0,146.93,146.81,16.3790543]
["bitfinex","SOLUSD",1727865466976,8.41714528,146.91,146.81,0.8376221]
["bitfinex","SOLUSD",1727865467160,6.8102,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865467560,6.8097,146.85,146.81,7.6490221]
["bitfinex","SOLUSD",1727865467740,17.0181,146.91,146.81,0.8376221]
["bitfinex","SOLUSD",1727865467941,17.0181,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1727865467942,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727865468142,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727865468370,1.70236973,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727865468965,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727865469663,8.83722156,147.04,146.81,16.3790543]
["bitfinex","SOLUSD",1727865469877,6.8079,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1727865470947,54.25466549,146.94,146.84,17.025]
["bitfinex","SOLUSD",1727865471153,54.25466549,146.94,146.86,17.0226]
["bitfinex","SOLUSD",1727865471154,45.83752021,146.94,146.86,17.0226]
["bitfinex","SOLUSD",1727865471465,6.8065,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1727865472048,8.50875068,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727865472261,6.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727865472768,8.50925186,146.9,146.86,39.7906]
["bitfinex","SOLUSD",1727865472944,6.8074,146.9,146.86,39.7906]
["bitfinex","SOLUSD",1727865473263,1.70198069,146.89,146.83,39.1293322]
["bitfinex","SOLUSD",1727865473456,34.0279,146.94,146.83,39.1293322]
["bitfinex","SOLUSD",1727865473457,10.11937378,146.93,146.83,23.5879]
["bitfinex","SOLUSD",1727865473650,6.8086,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727865474057,17.0174,146.91,146.83,23.5879]
["bitfinex","SOLUSD",1727865474253,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727865474962,38.72304027,146.94,146.86,1.36173983]
["bitfinex","SOLUSD",1727865475164,6.8071,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865475558,6.8071,146.91,146.85,32.5652322]
["bitfinex","SOLUSD",1727865476156,6.8071,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727865476366,22.7117,146.95,146.89,6.8076]
["bitfinex","SOLUSD",1727865476667,1.7017802,146.94,146.87,17.0215]
["bitfinex","SOLUSD",1727865476971,17.0152,146.93,146.85,6.8095]
["bitfinex","SOLUSD",1727865477180,1.70205774,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1727865477682,1.70205774,146.92,146.84,17.0246]
["bitfinex","SOLUSD",1727865477683,6.8083,146.88,146.84,23.8344]
["bitfinex","SOLUSD",1727865477967,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727865478150,6.8079,146.89,146.86,8.17091701]
["bitfinex","SOLUSD",1727865478366,6.8073,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865478658,1.70205606,146.89,146.83,6.5619]
["bitfinex","SOLUSD",1727865478852,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727865479249,6.8079,146.89,146.85,23.8331]
["bitfinex","SOLUSD",1727865479579,6.8075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865480090,6.8078,146.89,146.85,23.833]
["bitfinex","SOLUSD",1727865480653,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865480853,6.8066,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727865481369,6.8066,146.92,146.88,8.16969479]
["bitfinex","SOLUSD",1727865481579,22.7117,146.95,146.88,1.36149479]
["bitfinex","SOLUSD",1727865481778,24.10911526,146.97,146.89,17.019]
["bitfinex","SOLUSD",1727865481990,7.09791526,146.97,146.9,1.36122775]
["bitfinex","SOLUSD",1727865482194,6.804,146.98,146.91,32.5581322]
["bitfinex","SOLUSD",1727865482756,6.804,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727865483483,7.1011991,147.02,146.94,0.99975675]
["bitfinex","SOLUSD",1727865483776,6.8028,147.0,146.93,32.5558322]
["bitfinex","SOLUSD",1727865483971,6.8025,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1727865484277,1.7009519,147.0,146.95,23.8164]
["bitfinex","SOLUSD",1727865485064,1.7009519,147.0,146.95,17.0116]
["bitfinex","SOLUSD",1727865485388,1.70095417,147.01,146.95,17.0116]
["bitfinex","SOLUSD",1727865486002,7.1011991,147.02,146.95,23.8166]
["bitfinex","SOLUSD",1727865486298,22.0919,147.07,146.99,6.8029]
["bitfinex","SOLUSD",1727865486476,6.5061,147.07,147.0,6.8024]
["bitfinex","SOLUSD",1727865486666,7.10319615,147.08,147.01,8.1622409]
["bitfinex","SOLUSD",1727865486867,7.10319615,147.08,147.02,17.0043]
["bitfinex","SOLUSD",1727865487171,6.4503,147.11,147.03,8.16119357]
["bitfinex","SOLUSD",1727865487482,8.80349539,147.1,146.99,17.0075]
["bitfinex","SOLUSD",1727865487689,8.80349539,147.1,146.99,23.8103]
["bitfinex","SOLUSD",1727865487997,8.80349539,147.1,146.99,17.0075]
["bitfinex","SOLUSD",1727865488196,6.8014,147.03,146.99,17.0075]
["bitfinex","SOLUSD",1727865488396,6.8014,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727865488397,6.8018,147.02,146.97,28.8557322]
["bitfinex","SOLUSD",1727865488986,6.8018,147.02,146.97,13.3143]
["bitfinex","SOLUSD",1727865490072,1.7006247,147.01,146.95,15.6697]
["bitfinex","SOLUSD",1727865490286,6.8022,147.02,146.96,1.36069436]
["bitfinex","SOLUSD",1727865490497,17.0028,147.04,146.95,32.6813]
["bitfinex","SOLUSD",1727865490690,6.8028,147.0,146.95,39.486]
["bitfinex","SOLUSD",1727865490897,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727865491195,6.8028,147.0,146.96,8.16514817]
["bitfinex","SOLUSD",1727865491384,6.8022,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727865491695,6.8008,147.05,146.99,6.8028]
["bitfinex","SOLUSD",1727865491894,32.1864,147.07,146.97,39.3545322]
["bitfinex","SOLUSD",1727865491895,6.8014,147.03,146.97,39.3545322]
["bitfinex","SOLUSD",1727865492091,6.8009,147.04,146.97,32.5508322]
["bitfinex","SOLUSD",1727865492779,8.50180475,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727865493087,6.8014,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727865493310,6.8021,147.02,146.97,17.0094]
["bitfinex","SOLUSD",1727865493594,32.1864,147.07,146.97,17.0094]
["bitfinex","SOLUSD",1727865493595,6.8024,147.01,146.97,17.0094]
["bitfinex","SOLUSD",1727865494204,6.8024,147.01,146.97,23.8134]
["bitfinex","SOLUSD",1727865494886,6.8018,147.02,146.97,23.8134]
["bitfinex","SOLUSD",1727865495280,15.1873,147.07,146.97,17.0094]
["bitfinex","SOLUSD",1727865495478,6.8028,147.0,146.95,22.4746]
["bitfinex","SOLUSD",1727865497092,6.8033,146.99,146.95,22.4746]
["bitfinex","SOLUSD",1727865497298,6.8033,146.99,146.94,23.8184]
["bitfinex","SOLUSD",1727865498002,6.8042,146.97,146.94,17.0131]
["bitfinex","SOLUSD",1727865498198,6.8036,146.98,146.94,23.8185]
["bitfinex","SOLUSD",1727865498971,8.80920571,147.03,146.92,15.775]
["bitfinex","SOLUSD",1727865499293,6.8054,146.95,146.91,17.0166]
["bitfinex","SOLUSD",1727865499500,1.70129819,146.98,146.9,6.807]
["bitfinex","SOLUSD",1727865499697,1.70138652,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1727865499877,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727865500072,17.0084,146.99,146.9,17.0179]
["bitfinex","SOLUSD",1727865500306,49.7482,147.02,146.88,15.9704]
["bitfinex","SOLUSD",1727865500307,66.7533,147.02,146.93,6.8056]
["bitfinex","SOLUSD",1727865500601,6.8036,146.98,146.94,8.1661778]
["bitfinex","SOLUSD",1727865501001,32.7444,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1727865501002,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727865501178,7.1083578,147.03,146.96,1.36077445]
["bitfinex","SOLUSD",1727865501379,6.8022,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1727865501693,6.8022,147.01,146.98,1.36058086]
["bitfinex","SOLUSD",1727865501899,6.8022,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1727865503111,1.7006674,147.05,146.98,17.0083]
["bitfinex","SOLUSD",1727865503282,6.8013,147.03,146.98,23.8115]
["bitfinex","SOLUSD",1727865503611,6.8019,147.02,146.98,17.0083]
["bitfinex","SOLUSD",1727865504113,6.8028,147.0,146.96,15.9464]
["bitfinex","SOLUSD",1727865504280,17.0026,147.04,146.94,6.8053]
["bitfinex","SOLUSD",1727865504281,1.70083878,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727865504606,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727865505502,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727865506081,7.94217281,147.01,146.93,6.8058]
["bitfinex","SOLUSD",1727865506300,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727865507496,6.8038,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727865508304,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727865508705,8.5051756,146.97,146.92,33.5737]
["bitfinex","SOLUSD",1727865509006,6.8041,146.97,146.92,33.5737]
["bitfinex","SOLUSD",1727865509201,6.8046,146.96,146.92,40.38]
["bitfinex","SOLUSD",1727865509706,6.8046,146.96,146.92,23.8216]
["bitfinex","SOLUSD",1727865510004,1.7013648,146.99,146.9,6.8071]
["bitfinex","SOLUSD",1727865510193,6.8052,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1727865510782,1.7013648,146.99,146.9,6.8071]
["bitfinex","SOLUSD",1727865510994,6.806,146.93,146.89,39.8009]
["bitfinex","SOLUSD",1727865511284,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727865511480,21.5675,147.01,146.91,17.0169]
["bitfinex","SOLUSD",1727865511788,6.803,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727865511982,6.8033,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1727865512589,21.5675,147.01,146.95,23.8169]
["bitfinex","SOLUSD",1727865512590,6.8027,147.0,146.96,8.16506578]
["bitfinex","SOLUSD",1727865512989,6.8027,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1727865513603,6.8027,147.0,146.96,8.16502201]
["bitfinex","SOLUSD",1727865516217,6.8027,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1727865516517,8.50360502,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727865516713,8.50360502,147.0,146.91,49.5750322]
["bitfinex","SOLUSD",1727865516714,6.805,146.95,146.92,17.0157]
["bitfinex","SOLUSD",1727865516927,6.805,146.95,146.89,15.9745]
["bitfinex","SOLUSD",1727865516928,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727865517210,17.0104,146.97,146.89,15.9745]
["bitfinex","SOLUSD",1727865517415,6.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727865518314,6.8064,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727865520028,6.8072,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727865520518,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727865521712,23.257,146.95,146.85,33.4023]
["bitfinex","SOLUSD",1727865521713,6.8069,146.91,146.85,33.4023]
["bitfinex","SOLUSD",1727865521919,23.257,146.95,146.85,33.4023]
["bitfinex","SOLUSD",1727865521920,17.0153,146.93,146.85,16.379]
["bitfinex","SOLUSD",1727865522101,1.70188052,146.92,146.86,6.809]
["bitfinex","SOLUSD",1727865522301,17.0153,146.93,146.86,6.809]
["bitfinex","SOLUSD",1727865522501,6.808,146.89,146.85,23.1883]
["bitfinex","SOLUSD",1727865524408,17.0153,146.93,146.85,23.1883]
["bitfinex","SOLUSD",1727865524610,6.8075,146.9,146.85,23.1883]
["bitfinex","SOLUSD",1727865525622,17.0153,146.93,146.81,17.1345221]
["bitfinex","SOLUSD",1727865525623,1.70198503,146.89,146.81,17.1345221]
["bitfinex","SOLUSD",1727865525817,17.0176,146.91,146.83,17.026]
["bitfinex","SOLUSD",1727865526412,1.70220583,146.9,146.83,17.026]
["bitfinex","SOLUSD",1727865526626,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727865527523,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865527723,15.68,146.93,146.87,8.17021036]
["bitfinex","SOLUSD",1727865527924,6.8065,146.92,146.88,1.36151852]
["bitfinex","SOLUSD",1727865528108,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727865528420,1.70190191,146.91,146.86,17.0226]
["bitfinex","SOLUSD",1727865528623,6.8074,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727865529815,15.68,146.93,146.86,23.8316]
["bitfinex","SOLUSD",1727865530022,6.8072,146.91,146.86,23.8316]
["bitfinex","SOLUSD",1727865530514,6.8074,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1727865531836,6.8065,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727865532028,6.8065,146.92,146.89,1.36143229]
["bitfinex","SOLUSD",1727865532223,6.8076,146.9,146.86,23.8315]
["bitfinex","SOLUSD",1727865532419,1.7017759,146.92,146.86,17.0226]
["bitfinex","SOLUSD",1727865532617,6.8066,146.92,146.87,1.36146283]
["bitfinex","SOLUSD",1727865532821,6.8066,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727865533434,1.70178783,146.92,146.86,17.0226]
["bitfinex","SOLUSD",1727865533643,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865534716,15.68,146.93,146.88,1.36138562]
["bitfinex","SOLUSD",1727865535047,22.4861,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727865535335,23.2575,146.95,146.88,18.38178562]
["bitfinex","SOLUSD",1727865535535,6.8064,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727865535738,30.36137081,146.95,146.88,17.0204]
["bitfinex","SOLUSD",1727865535938,7.10387081,146.95,146.92,23.8214]
["bitfinex","SOLUSD",1727865536116,6.1688,146.99,146.93,1.36104238]
["bitfinex","SOLUSD",1727865536318,6.1688,146.99,146.92,17.0154]
["bitfinex","SOLUSD",1727865536529,1.70115921,146.98,146.92,17.0154]
["bitfinex","SOLUSD",1727865536838,6.8041,146.97,146.93,8.16652056]
["bitfinex","SOLUSD",1727865537212,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727865540819,6.805,146.95,146.92,17.0154]
["bitfinex","SOLUSD",1727865541233,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727865542147,6.1688,146.99,146.91,17.0169]
["bitfinex","SOLUSD",1727865542344,6.8044,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727865542539,6.8051,146.95,146.91,23.8236]
["bitfinex","SOLUSD",1727865543846,6.8051,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1727865544844,6.8062,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727865545239,6.8065,146.92,146.88,23.8278]
["bitfinex","SOLUSD",1727865546132,1.70163906,146.95,146.87,15.1517]
["bitfinex","SOLUSD",1727865546332,17.0139,146.94,146.85,17.0231]
["bitfinex","SOLUSD",1727865546532,6.8079,146.89,146.85,23.8324]
["bitfinex","SOLUSD",1727865546931,6.8074,146.9,146.85,23.8324]
["bitfinex","SOLUSD",1727865547133,1.70184605,146.93,146.84,15.8498]
["bitfinex","SOLUSD",1727865547443,8.1421295,146.92,146.84,15.8498]
["bitfinex","SOLUSD",1727865548221,6.8071,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865548435,6.8077,146.9,146.86,17.0226]
["bitfinex","SOLUSD",1727865548734,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727865548936,6.8078,146.89,146.84,22.6597]
["bitfinex","SOLUSD",1727865549138,6.8088,146.87,146.83,23.8361]
["bitfinex","SOLUSD",1727865549446,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727865549832,6.8087,146.87,146.83,23.8358]
["bitfinex","SOLUSD",1727865550031,23.4563,146.92,146.83,17.0257]
["bitfinex","SOLUSD",1727865550249,6.8074,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727865550431,6.4399,146.92,146.88,6.808]
["bitfinex","SOLUSD",1727865550432,13.2464,146.92,146.88,6.808]
["bitfinex","SOLUSD",1727865550750,6.8069,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1727865551050,8.50878429,146.91,146.87,17.0213]
["bitfinex","SOLUSD",1727865551355,6.8077,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865551547,6.808,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727865552336,6.8083,146.88,146.84,23.8346]
["bitfinex","SOLUSD",1727865552531,6.4399,146.92,146.86,17.0227]
["bitfinex","SOLUSD",1727865552940,1.70186119,146.91,146.86,17.0227]
["bitfinex","SOLUSD",1727865553129,6.8075,146.9,146.86,23.8317]
["bitfinex","SOLUSD",1727865553456,6.8075,146.9,146.87,1.36159235]
["bitfinex","SOLUSD",1727865553654,6.8069,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1727865553954,6.4399,146.92,146.83,49.5925322]
["bitfinex","SOLUSD",1727865554156,6.4399,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727865554330,15.1807,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727865554531,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727865554841,381.23822112,147.05,146.93,6.8056]
["bitfinex","SOLUSD",1727865554842,23.2586,147.02,146.97,6.8036]
["bitfinex","SOLUSD",1727865555033,23.2586,147.02,146.96,23.8154]
["bitfinex","SOLUSD",1727865555034,6.8026,147.01,146.96,23.8154]
["bitfinex","SOLUSD",1727865555227,6.803,147.0,146.96,17.0109]
["bitfinex","SOLUSD",1727865555857,1.70084068,146.99,146.93,17.0143]
["bitfinex","SOLUSD",1727865556041,1.70105408,147.01,146.93,17.0143]
["bitfinex","SOLUSD",1727865556635,16.4567,147.02,146.93,17.0143]
["bitfinex","SOLUSD",1727865556836,1.70109592,147.01,146.93,17.0143]
["bitfinex","SOLUSD",1727865557141,24.87384528,147.02,146.92,1.36088324]
["bitfinex","SOLUSD",1727865557462,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727865557639,6.8037,146.98,146.94,8.1663143]
["bitfinex","SOLUSD",1727865558657,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727865559157,6.8037,146.98,146.93,8.16680396]
["bitfinex","SOLUSD",1727865559546,1.7011441,146.97,146.91,6.8065]
["bitfinex","SOLUSD",1727865559839,17.0061,147.01,146.91,6.8065]
["bitfinex","SOLUSD",1727865559840,6.8046,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1727865560035,6.8053,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727865560337,6.8057,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727865560640,6.806,146.93,146.89,23.8267]
["bitfinex","SOLUSD",1727865561160,6.806,146.93,146.89,17.0189]
["bitfinex","SOLUSD",1727865562162,6.806,146.93,146.89,23.8267]
["bitfinex","SOLUSD",1727865562336,6.8055,146.94,146.89,23.8267]
["bitfinex","SOLUSD",1727865562643,6.806,146.93,146.89,23.8267]
["bitfinex","SOLUSD",1727865563545,6.8067,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727865563854,6.8067,146.92,146.86,17.0221]
["bitfinex","SOLUSD",1727865563855,32.2104,146.95,146.86,17.0221]
["bitfinex","SOLUSD",1727865564156,6.8068,146.91,146.87,8.1700866]
["bitfinex","SOLUSD",1727865564359,6.8068,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865564733,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727865565055,6.5096,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1727865565056,6.8046,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727865565432,6.8046,146.96,146.9,17.0179]
["bitfinex","SOLUSD",1727865565433,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727865565860,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727865566245,6.805,146.95,146.9,23.825]
["bitfinex","SOLUSD",1727865566566,6.8057,146.94,146.9,23.825]
["bitfinex","SOLUSD",1727865566763,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727865566933,40.5308,146.97,146.87,17.0209]
["bitfinex","SOLUSD",1727865567262,6.8067,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727865568445,1.70166144,146.94,146.83,37.2923322]
["bitfinex","SOLUSD",1727865568647,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865568859,6.8074,146.9,146.87,1.36152537]
["bitfinex","SOLUSD",1727865569744,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865571458,6.8074,146.9,146.87,1.36155441]
["bitfinex","SOLUSD",1727865572340,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865572656,17.0128,146.95,146.84,20.0]
["bitfinex","SOLUSD",1727865572959,17.0128,146.95,146.87,17.0215]
["bitfinex","SOLUSD",1727865573159,6.8071,146.91,146.87,17.0215]
["bitfinex","SOLUSD",1727865573647,6.8073,146.9,146.87,17.0215]
["bitfinex","SOLUSD",1727865573853,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727865574154,6.8075,146.9,146.86,8.17073789]
["bitfinex","SOLUSD",1727865574757,17.0151,146.93,146.86,1.36163789]
["bitfinex","SOLUSD",1727865575065,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727865577937,6.8074,146.9,146.84,17.0243]
["bitfinex","SOLUSD",1727865578136,17.0151,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1727865578137,6.8072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727865578740,7.11421144,146.94,146.85,15.5414322]
["bitfinex","SOLUSD",1727865578953,6.8047,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727865579150,6.8045,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865579587,6.8045,146.97,146.93,8.16696235]
["bitfinex","SOLUSD",1727865579744,6.8046,146.96,146.92,23.8218]
["bitfinex","SOLUSD",1727865580064,1.70120824,146.98,146.92,23.8218]
["bitfinex","SOLUSD",1727865580267,6.8047,146.96,146.92,23.8218]
["bitfinex","SOLUSD",1727865583268,7.11175115,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727865583468,6.8027,147.0,146.96,23.8155]
["bitfinex","SOLUSD",1727865583855,6.8033,146.99,146.96,17.0111]
["bitfinex","SOLUSD",1727865584753,16.659,147.03,146.97,1.36068641]
["bitfinex","SOLUSD",1727865584952,16.659,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727865584953,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727865585156,6.8016,147.03,147.0,1.36040819]
["bitfinex","SOLUSD",1727865585376,1.70049787,147.02,146.98,17.0088]
["bitfinex","SOLUSD",1727865585676,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727865586179,6.8023,147.01,146.96,15.192]
["bitfinex","SOLUSD",1727865586180,6.8028,147.0,146.96,21.9965]
["bitfinex","SOLUSD",1727865586552,1.70066767,147.04,146.96,15.192]
["bitfinex","SOLUSD",1727865586553,6.8031,146.99,146.96,15.192]
["bitfinex","SOLUSD",1727865586752,13.54969171,147.05,146.93,6.8058]
["bitfinex","SOLUSD",1727865586753,17.0051,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1727865587092,17.0051,147.02,146.92,32.0415]
["bitfinex","SOLUSD",1727865587258,1.70107887,147.01,146.92,32.0415]
["bitfinex","SOLUSD",1727865587458,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727865587669,6.8037,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727865587975,6.8037,146.98,146.92,32.0415]
["bitfinex","SOLUSD",1727865588175,6.8037,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727865588356,17.0051,147.02,146.95,1.36083452]
["bitfinex","SOLUSD",1727865588558,6.8048,146.96,146.92,38.8476]
["bitfinex","SOLUSD",1727865588867,17.0073,147.0,146.92,15.0261]
["bitfinex","SOLUSD",1727865589056,6.8046,146.96,146.92,21.8324]
["bitfinex","SOLUSD",1727865589381,6.8046,146.96,146.92,15.0261]
["bitfinex","SOLUSD",1727865590458,6.8055,146.94,146.91,17.0167]
["bitfinex","SOLUSD",1727865591480,6.8051,146.95,146.91,17.0167]
["bitfinex","SOLUSD",1727865591671,6.8051,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1727865592606,6.8055,146.94,146.91,18.37781623]
["bitfinex","SOLUSD",1727865592892,6.8051,146.95,146.91,18.37781623]
["bitfinex","SOLUSD",1727865593083,6.8051,146.95,146.91,17.0167]
["bitfinex","SOLUSD",1727865593874,6.8055,146.94,146.91,18.37785516]
["bitfinex","SOLUSD",1727865594799,6.8055,146.94,146.91,17.0167]
["bitfinex","SOLUSD",1727865598778,6.8055,146.94,146.91,18.37785374]
["bitfinex","SOLUSD",1727865600272,6.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727865600982,1.70122115,146.98,146.91,23.8234]
["bitfinex","SOLUSD",1727865600983,6.8051,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727865601181,6.8055,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1727865601378,6.806,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1727865601698,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727865601873,6.8056,146.94,146.91,1.36115075]
["bitfinex","SOLUSD",1727865602296,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727865602488,1.70142605,146.96,146.88,32.5082]
["bitfinex","SOLUSD",1727865602675,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727865603589,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727865604401,13.74135592,146.99,146.94,6.8052]
["bitfinex","SOLUSD",1727865604402,6.8036,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1727865604607,6.8036,146.98,146.95,1.36084765]
["bitfinex","SOLUSD",1727865604915,6.8033,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1727865605080,6.8028,147.0,146.96,8.16524999]
["bitfinex","SOLUSD",1727865605579,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727865606106,6.8032,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1727865606692,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727865606892,6.8041,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1727865607914,6.8038,146.98,146.94,23.8189]
["bitfinex","SOLUSD",1727865609813,6.8051,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727865610217,6.8055,146.94,146.91,17.0164]
["bitfinex","SOLUSD",1727865611810,1.70096748,146.97,146.87,6.8084]
["bitfinex","SOLUSD",1727865611811,6.8072,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727865612789,1.70135297,146.93,146.85,17.0233]
["bitfinex","SOLUSD",1727865612987,6.8073,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727865613214,6.8089,146.87,146.83,6.8101]
["bitfinex","SOLUSD",1727865613590,6.8089,146.87,146.81,17.8652221]
["bitfinex","SOLUSD",1727865613791,6.8093,146.86,146.81,17.8652221]
["bitfinex","SOLUSD",1727865614025,6.8093,146.86,146.81,24.6766221]
["bitfinex","SOLUSD",1727865616115,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727865616694,6.8093,146.86,146.81,24.6765221]
["bitfinex","SOLUSD",1727865617189,6.81,146.85,146.81,17.8652221]
["bitfinex","SOLUSD",1727865618017,23.638,146.89,146.81,17.8652221]
["bitfinex","SOLUSD",1727865618207,6.8101,146.84,146.81,17.8652221]
["bitfinex","SOLUSD",1727865618596,23.638,146.89,146.81,17.8652221]
["bitfinex","SOLUSD",1727865618597,23.638,146.89,146.81,0.8376221]
["bitfinex","SOLUSD",1727865618894,6.8107,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865621513,6.8102,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865622721,1.70273863,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865622926,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865624818,8.51410217,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865625198,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865625916,6.8102,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865626514,6.8097,146.85,146.81,0.8376221]
["bitfinex","SOLUSD",1727865627003,6.8097,146.85,146.81,7.6488221]
["bitfinex","SOLUSD",1727865628433,8.5127089,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865628607,6.8106,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865629009,6.8101,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865629208,6.8097,146.85,146.81,7.6491221]
["bitfinex","SOLUSD",1727865629527,13.93137726,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727865629726,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727865629908,22.3305,146.91,146.85,8.17138881]
["bitfinex","SOLUSD",1727865630102,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727865630416,6.8072,146.91,146.85,17.0237]
["bitfinex","SOLUSD",1727865630716,24.1315108,146.94,146.86,1.3615974]
["bitfinex","SOLUSD",1727865630717,7.1171108,146.94,146.86,1.3615974]
["bitfinex","SOLUSD",1727865631027,6.8063,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727865631231,6.8063,146.93,146.88,8.16936628]
["bitfinex","SOLUSD",1727865631414,6.8065,146.92,146.88,8.16936628]
["bitfinex","SOLUSD",1727865631603,13.9226108,146.94,146.89,6.8073]
["bitfinex","SOLUSD",1727865631927,6.8059,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1727865632225,6.8065,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1727865632622,18.71464406,146.95,146.85,6.2976]
["bitfinex","SOLUSD",1727865632801,6.807,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727865633209,17.0129,146.95,146.86,17.0223]
["bitfinex","SOLUSD",1727865633416,1.70190162,146.94,146.86,17.0223]
["bitfinex","SOLUSD",1727865633624,17.0155,146.93,146.84,6.81]
["bitfinex","SOLUSD",1727865633830,6.8082,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727865634130,6.8082,146.88,146.83,17.0258]
["bitfinex","SOLUSD",1727865634131,8.14376383,146.92,146.83,23.8363]
["bitfinex","SOLUSD",1727865634341,6.8091,146.87,146.83,17.0258]
["bitfinex","SOLUSD",1727865635003,6.8091,146.87,146.83,23.8363]
["bitfinex","SOLUSD",1727865635819,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727865636026,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727865636220,1.70238163,146.9,146.81,7.6490221]
["bitfinex","SOLUSD",1727865636424,6.81,146.85,146.81,0.8376221]
["bitfinex","SOLUSD",1727865636940,17.0201,146.89,146.82,1.36202753]
["bitfinex","SOLUSD",1727865637232,22.6649,146.92,146.83,6.8102]
["bitfinex","SOLUSD",1727865637233,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727865639112,1.70229847,146.91,146.82,17.0272]
["bitfinex","SOLUSD",1727865639407,17.0187,146.9,146.81,7.6489221]
["bitfinex","SOLUSD",1727865639641,6.8099,146.85,146.81,7.6489221]
["bitfinex","SOLUSD",1727865639828,6.8099,146.85,146.81,0.8376221]
["bitfinex","SOLUSD",1727865640135,1.70252878,146.89,146.81,0.8376221]
["bitfinex","SOLUSD",1727865640447,6.8107,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865641032,1.70274157,146.87,146.81,0.8376221]
["bitfinex","SOLUSD",1727865641033,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865659050,6.8109,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865659553,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865660345,29.44339647,146.85,146.81,0.8376221]
["bitfinex","SOLUSD",1727865660543,6.8104,146.84,146.81,0.8376221]
["bitfinex","SOLUSD",1727865661560,17.0239,146.86,146.81,0.8376221]
["bitfinex","SOLUSD",1727865661851,6.8106,146.83,146.81,0.8376221]
["bitfinex","SOLUSD",1727865662058,6.811,146.82,146.81,0.8376221]
["bitfinex","SOLUSD",1727865662424,6.811,146.82,146.81,0.3376221]
["bitfinex","SOLUSD",1727865664833,24.14051992,146.87,146.81,0.3376221]
["bitfinex","SOLUSD",1727865665033,7.11781992,146.87,146.81,0.3376221]
["bitfinex","SOLUSD",1727865665250,15.078,146.92,146.82,1.3618365]
["bitfinex","SOLUSD",1727865665459,15.078,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1727865665460,6.8073,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727865665750,22.19357987,146.92,146.81,0.3376221]
["bitfinex","SOLUSD",1727865665751,7.11557987,146.92,146.86,6.809]
["bitfinex","SOLUSD",1727865665965,6.807,146.91,146.87,8.17016441]
["bitfinex","SOLUSD",1727865666370,6.8062,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1727865666564,7.11442384,146.96,146.88,1.36150424]
["bitfinex","SOLUSD",1727865666874,7.11442384,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727865666875,13.91932384,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727865667166,17.0083,146.99,146.89,17.0187]
["bitfinex","SOLUSD",1727865667167,1.70146574,146.95,146.89,17.0187]
["bitfinex","SOLUSD",1727865667372,7.11287177,146.96,146.89,17.0187]
["bitfinex","SOLUSD",1727865667571,6.8059,146.93,146.89,17.0187]
["bitfinex","SOLUSD",1727865667774,1.70162916,146.92,146.86,32.8975]
["bitfinex","SOLUSD",1727865667948,6.8078,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1727865668149,6.8083,146.88,146.83,29.968]
["bitfinex","SOLUSD",1727865668371,6.8091,146.87,146.83,23.1579]
["bitfinex","SOLUSD",1727865668675,6.8091,146.87,146.83,17.0261]
["bitfinex","SOLUSD",1727865668872,6.8095,146.86,146.82,16.1127]
["bitfinex","SOLUSD",1727865669248,1.70244096,146.9,146.82,16.1127]
["bitfinex","SOLUSD",1727865669455,6.8099,146.85,146.82,16.1127]
["bitfinex","SOLUSD",1727865669957,6.8099,146.85,146.81,0.3376221]
["bitfinex","SOLUSD",1727865671150,6.8102,146.84,146.81,0.3376221]
["bitfinex","SOLUSD",1727865671667,6.8106,146.83,146.81,0.3376221]
["bitfinex","SOLUSD",1727865672369,6.8098,146.85,146.81,0.3376221]
["bitfinex","SOLUSD",1727865672565,6.8098,146.85,146.81,7.1490221]
["bitfinex","SOLUSD",1727865674368,6.8098,146.85,146.81,0.3376221]
["bitfinex","SOLUSD",1727865674850,17.02,146.89,146.82,6.8109]
["bitfinex","SOLUSD",1727865675058,6.8091,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727865675252,1.70239497,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1727865675454,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727865676783,6.8097,146.85,146.81,24.1773221]
["bitfinex","SOLUSD",1727865677077,6.8094,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727865677570,6.8094,146.86,146.82,8.17297056]
["bitfinex","SOLUSD",1727865677779,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727865678577,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727865678781,1.70220215,146.91,146.83,17.0262]
["bitfinex","SOLUSD",1727865678956,6.8087,146.87,146.83,23.8367]
["bitfinex","SOLUSD",1727865681775,1.70224734,146.86,146.81,0.3376221]
["bitfinex","SOLUSD",1727865681982,6.8107,146.83,146.81,0.3376221]
["bitfinex","SOLUSD",1727865682659,6.8102,146.84,146.81,0.3376221]
["bitfinex","SOLUSD",1727865683060,6.8097,146.85,146.81,7.1490221]
["bitfinex","SOLUSD",1727865683873,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727865685282,6.8108,146.83,146.81,0.3376221]
["bitfinex","SOLUSD",1727865685864,6.8101,146.84,146.81,0.3376221]
["bitfinex","SOLUSD",1727865689673,6.8106,146.83,146.81,0.3376221]
["bitfinex","SOLUSD",1727865695382,7.10801276,146.88,146.81,0.3376221]
["bitfinex","SOLUSD",1727865695578,1.70245549,146.87,146.81,0.3376221]
["bitfinex","SOLUSD",1727865695782,6.8101,146.84,146.81,0.3376221]
["bitfinex","SOLUSD",1727865696389,6.8107,146.83,146.81,0.3376221]
["bitfinex","SOLUSD",1727865697785,6.811,146.82,146.81,0.3376221]
["bitfinex","SOLUSD",1727865699713,17.0219,146.87,146.81,0.3376221]
["bitfinex","SOLUSD",1727865699714,6.8107,146.83,146.81,0.3376221]
["bitfinex","SOLUSD",1727865702197,6.8103,146.84,146.81,0.3376221]
["bitfinex","SOLUSD",1727865702497,17.0219,146.87,146.81,0.3376221]
["bitfinex","SOLUSD",1727865702810,6.8107,146.83,146.81,0.3376221]
["bitfinex","SOLUSD",1727865704097,1.70278387,146.86,146.81,0.3376221]
["bitfinex","SOLUSD",1727865704294,6.811,146.82,146.81,0.3376221]
["bitfinex","SOLUSD",1727865706103,28.8055,146.82,146.81,0.3376221]
["bitfinex","SOLUSD",1727865706283,6.8146,146.75,146.71,7.0326905]
["bitfinex","SOLUSD",1727865707283,6.8148,146.74,146.71,0.2169905]
["bitfinex","SOLUSD",1727865707499,6.8143,146.75,146.71,7.0329905]
["bitfinex","SOLUSD",1727865708298,6.8143,146.75,146.71,0.2169905]
["bitfinex","SOLUSD",1727865708912,6.8143,146.75,146.71,7.0328905]
["bitfinex","SOLUSD",1727865710108,6.8143,146.75,146.71,7.0330905]
["bitfinex","SOLUSD",1727865710109,6.8144,146.75,146.71,7.0330905]
["bitfinex","SOLUSD",1727865712005,6.8144,146.75,146.72,1.36300131]
["bitfinex","SOLUSD",1727865712609,6.8144,146.75,146.71,7.0330905]
["bitfinex","SOLUSD",1727865717593,6.8144,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727865717792,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727865719313,1.70373916,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727865719916,1.70377385,146.75,146.71,17.2571905]
["bitfinex","SOLUSD",1727865720118,6.8144,146.75,146.71,24.0731905]
["bitfinex","SOLUSD",1727865721298,6.8135,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727865721600,6.8133,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727865722015,6.8134,146.77,146.73,23.8529]
["bitfinex","SOLUSD",1727865722600,6.8139,146.76,146.73,17.0379]
["bitfinex","SOLUSD",1727865728320,7.10669058,146.79,146.77,16.1896]
["bitfinex","SOLUSD",1727865728501,1.70270662,146.9,146.82,17.0272]
["bitfinex","SOLUSD",1727865728701,21.8979,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1727865728917,21.8979,146.92,146.82,17.0272]
["bitfinex","SOLUSD",1727865728918,1.70243562,146.91,146.82,33.3154978]
["bitfinex","SOLUSD",1727865729307,21.8979,146.92,146.82,33.3154978]
["bitfinex","SOLUSD",1727865729817,38.9148,146.92,146.83,1.36208358]
["bitfinex","SOLUSD",1727865730128,1.70237759,146.91,146.82,26.5045978]
["bitfinex","SOLUSD",1727865730430,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727865730622,1.70241195,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727865731014,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727865731526,6.8078,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727865732118,1.70237836,146.88,146.82,26.5045978]
["bitfinex","SOLUSD",1727865732423,6.8086,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727865733129,6.8089,146.87,146.82,33.3154978]
["bitfinex","SOLUSD",1727865733310,1.70253116,146.86,146.82,23.8381]
["bitfinex","SOLUSD",1727865734021,1.70253116,146.86,146.82,17.0272]
["bitfinex","SOLUSD",1727865734231,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727865734407,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727865734836,1.70271463,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727865735015,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727865735207,1.70271435,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1727865735521,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727865736518,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727865736832,17.0189,146.9,146.82,1.36219683]
["bitfinex","SOLUSD",1727865736833,6.8088,146.87,146.82,1.36219683]
["bitfinex","SOLUSD",1727865737032,6.8084,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727865737838,6.8085,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727865738134,6.8085,146.88,146.83,17.0261]
["bitfinex","SOLUSD",1727865738306,6.8085,146.88,146.83,23.8365]
["bitfinex","SOLUSD",1727865739224,6.8087,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1727865739542,6.8027,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727865739734,22.3375,147.02,146.97,16.79864295]
["bitfinex","SOLUSD",1727865739917,15.5357,147.06,146.99,9.99494295]
["bitfinex","SOLUSD",1727865740227,15.5357,147.06,146.98,1.36072452]
["bitfinex","SOLUSD",1727865740228,15.5357,147.06,147.01,16.79704295]
["bitfinex","SOLUSD",1727865740229,6.8003,147.06,147.01,16.79704295]
["bitfinex","SOLUSD",1727865740448,6.8003,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727865740609,1.70045668,147.05,146.98,17.0084]
["bitfinex","SOLUSD",1727865740809,6.8013,147.03,146.98,23.8119]
["bitfinex","SOLUSD",1727865741041,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727865741841,6.8003,147.06,147.0,6.8025]
["bitfinex","SOLUSD",1727865742230,6.8003,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727865742929,15.5357,147.1,147.02,1.36036231]
["bitfinex","SOLUSD",1727865743130,6.7989,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1727865743435,6.7995,147.07,147.02,23.8048]
["bitfinex","SOLUSD",1727865744756,6.7989,147.09,147.03,8.16110553]
["bitfinex","SOLUSD",1727865744937,6.7989,147.09,147.03,1.36020553]
["bitfinex","SOLUSD",1727865745248,6.7989,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727865745451,6.7983,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727865745624,6.7975,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1727865745824,6.7975,147.12,147.04,17.0011]
["bitfinex","SOLUSD",1727865745825,21.8832,147.15,147.04,17.0011]
["bitfinex","SOLUSD",1727865746031,1.69978471,147.14,147.04,17.0011]
["bitfinex","SOLUSD",1727865746233,21.8832,147.15,147.04,17.0011]
["bitfinex","SOLUSD",1727865746234,1.69980897,147.13,147.04,17.0011]
["bitfinex","SOLUSD",1727865746531,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727865746723,8.4984047,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727865746924,6.7985,147.09,147.04,23.8019]
["bitfinex","SOLUSD",1727865747733,1.69990008,147.08,147.0,15.57682531]
["bitfinex","SOLUSD",1727865747928,6.7994,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727865748852,6.8005,147.05,147.01,17.0051]
["bitfinex","SOLUSD",1727865749352,6.7999,147.06,147.01,23.8072]
["bitfinex","SOLUSD",1727865749846,6.8008,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727865750743,16.996,147.1,146.98,23.0535]
["bitfinex","SOLUSD",1727865751052,6.8005,147.05,146.98,23.0535]
["bitfinex","SOLUSD",1727865751219,6.8,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727865752141,6.8,147.06,147.01,8.16245944]
["bitfinex","SOLUSD",1727865752525,6.8,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727865753449,6.7994,147.07,147.02,1.36018385]
["bitfinex","SOLUSD",1727865753747,6.7994,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727865754128,6.7994,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727865754326,6.7995,147.07,147.02,17.0034]
["bitfinex","SOLUSD",1727865754533,6.7995,147.07,147.02,23.8051]
["bitfinex","SOLUSD",1727865754743,6.7995,147.07,147.03,1.36013652]
["bitfinex","SOLUSD",1727865755234,6.7999,147.06,147.02,23.8051]
["bitfinex","SOLUSD",1727865756160,16.9946,147.11,147.03,1.36012549]
["bitfinex","SOLUSD",1727865756453,6.7995,147.07,147.02,23.8051]
["bitfinex","SOLUSD",1727865756749,6.8,147.06,147.02,23.8051]
["bitfinex","SOLUSD",1727865758048,56.829,147.13,146.98,6.0448]
["bitfinex","SOLUSD",1727865758249,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727865758746,6.8005,147.05,146.99,17.0072]
["bitfinex","SOLUSD",1727865758949,6.8014,147.03,146.99,23.8102]
["bitfinex","SOLUSD",1727865760153,6.8014,147.03,146.99,17.0072]
["bitfinex","SOLUSD",1727865760452,6.8014,147.03,146.99,23.8103]
["bitfinex","SOLUSD",1727865761351,6.8018,147.02,146.98,6.0448]
["bitfinex","SOLUSD",1727865762255,6.8018,147.02,146.96,17.0109]
["bitfinex","SOLUSD",1727865762256,1.70060373,147.01,146.96,17.0109]
["bitfinex","SOLUSD",1727865762458,6.803,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727865762635,1.70080633,147.04,146.96,17.0109]
["bitfinex","SOLUSD",1727865762946,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727865763148,6.8041,146.97,146.93,39.0628]
["bitfinex","SOLUSD",1727865763337,1.7009499,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1727865763526,6.8044,146.97,146.93,23.8198]
["bitfinex","SOLUSD",1727865766231,6.8044,146.97,146.94,1.36091102]
["bitfinex","SOLUSD",1727865767859,6.8044,146.97,146.93,23.8198]
["bitfinex","SOLUSD",1727865768237,6.8044,146.97,146.94,1.36091599]
["bitfinex","SOLUSD",1727865768642,6.8038,146.98,146.94,1.36091599]
["bitfinex","SOLUSD",1727865769462,6.8038,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1727865769952,6.8044,146.97,146.93,23.8198]
["bitfinex","SOLUSD",1727865770541,6.8039,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1727865771267,6.8041,146.97,146.93,23.8198]
["bitfinex","SOLUSD",1727865771451,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727865771775,6.8038,146.98,146.94,8.16634989]
["bitfinex","SOLUSD",1727865771940,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727865772767,6.8038,146.98,146.94,8.16631017]
["bitfinex","SOLUSD",1727865773453,7.1010717,147.03,146.94,1.36091017]
["bitfinex","SOLUSD",1727865773770,6.8035,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727865774451,7.1010717,147.03,146.93,17.014]
["bitfinex","SOLUSD",1727865774654,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727865774949,17.0047,147.02,146.93,17.014]
["bitfinex","SOLUSD",1727865775156,6.8041,146.97,146.93,23.8197]
["bitfinex","SOLUSD",1727865775970,6.8047,146.96,146.93,17.014]
["bitfinex","SOLUSD",1727865776755,32.6738,147.0,146.9,6.21]
["bitfinex","SOLUSD",1727865777057,1.70138529,146.99,146.9,23.2275]
["bitfinex","SOLUSD",1727865777366,17.0115,146.96,146.9,6.21]
["bitfinex","SOLUSD",1727865777559,6.8057,146.94,146.9,13.0172]
["bitfinex","SOLUSD",1727865778473,6.8051,146.95,146.91,8.16797284]
["bitfinex","SOLUSD",1727865778653,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727865778861,6.8055,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727865779968,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1727865780470,21.6841,147.0,146.89,39.8637]
["bitfinex","SOLUSD",1727865780471,6.806,146.93,146.89,39.8637]
["bitfinex","SOLUSD",1727865781244,6.8064,146.92,146.89,33.0561]
["bitfinex","SOLUSD",1727865781656,1.70151892,146.96,146.89,23.8269]
["bitfinex","SOLUSD",1727865781657,6.8061,146.93,146.89,23.8269]
["bitfinex","SOLUSD",1727865782051,6.8065,146.92,146.89,17.0192]
["bitfinex","SOLUSD",1727865782253,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727865783755,17.0104,146.97,146.89,6.8077]
["bitfinex","SOLUSD",1727865783756,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727865789461,17.013,146.95,146.88,17.0205]
["bitfinex","SOLUSD",1727865789664,1.70174893,146.94,146.88,17.0205]
["bitfinex","SOLUSD",1727865789970,6.8069,146.91,146.88,17.0205]
["bitfinex","SOLUSD",1727865790176,6.8069,146.91,146.88,23.8287]
["bitfinex","SOLUSD",1727865790472,6.8065,146.92,146.88,23.8287]
["bitfinex","SOLUSD",1727865792483,6.8065,146.92,146.89,1.36139701]
["bitfinex","SOLUSD",1727865793277,6.8062,146.93,146.89,8.16899701]
["bitfinex","SOLUSD",1727865793469,6.8057,146.94,146.9,6.807]
["bitfinex","SOLUSD",1727865794589,6.806,146.93,146.9,6.807]
["bitfinex","SOLUSD",1727865794880,6.806,146.93,146.88,17.0205]
["bitfinex","SOLUSD",1727865795065,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727865795267,6.806,146.93,146.9,1.36126805]
["bitfinex","SOLUSD",1727865797882,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727865798881,6.806,146.93,146.9,1.36127119]
["bitfinex","SOLUSD",1727865799891,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727865800066,6.806,146.93,146.9,1.36126951]
["bitfinex","SOLUSD",1727865801187,17.0116,146.96,146.89,6.8076]
["bitfinex","SOLUSD",1727865801366,6.8061,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727865802563,17.0116,146.96,146.89,6.8076]
["bitfinex","SOLUSD",1727865802768,6.8067,146.92,146.88,23.8286]
["bitfinex","SOLUSD",1727865803463,6.8073,146.9,146.87,13.2903]
["bitfinex","SOLUSD",1727865803670,18.71544867,146.95,146.85,32.2751]
["bitfinex","SOLUSD",1727865803671,1.70174867,146.95,146.85,32.2751]
["bitfinex","SOLUSD",1727865803867,6.8079,146.89,146.85,39.0844]
["bitfinex","SOLUSD",1727865804076,6.8079,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727865804279,6.8079,146.89,146.86,8.17070917]
["bitfinex","SOLUSD",1727865804883,6.8079,146.89,146.86,1.36160917]
["bitfinex","SOLUSD",1727865805185,6.8079,146.89,146.85,39.0846]
["bitfinex","SOLUSD",1727865808597,6.8064,146.92,146.87,17.0216]
["bitfinex","SOLUSD",1727865808892,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727865809070,6.8064,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1727865809276,6.8064,146.92,146.88,8.16949803]
["bitfinex","SOLUSD",1727865809475,24.09179772,146.96,146.88,1.36139803]
["bitfinex","SOLUSD",1727865809785,6.806,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727865809977,6.806,146.93,146.9,1.36126548]
["bitfinex","SOLUSD",1727865810378,6.8056,146.94,146.9,8.16826548]
["bitfinex","SOLUSD",1727865810686,22.17446996,146.98,146.9,1.36126548]
["bitfinex","SOLUSD",1727865810984,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727865811286,6.8053,146.95,146.92,1.36110153]
["bitfinex","SOLUSD",1727865812306,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727865814785,6.8053,146.95,146.92,1.36108172]
["bitfinex","SOLUSD",1727865815396,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727865815593,15.0946,146.98,146.91,6.8068]
["bitfinex","SOLUSD",1727865815790,6.8055,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727865816098,6.8055,146.94,146.92,1.36108869]
["bitfinex","SOLUSD",1727865816898,6.8051,146.95,146.92,1.36108869]
["bitfinex","SOLUSD",1727865817693,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727865818379,6.8051,146.95,146.92,1.36108494]
["bitfinex","SOLUSD",1727865819696,24.09111857,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1727865819896,6.8046,146.96,146.93,1.360956]
["bitfinex","SOLUSD",1727865820376,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727865820901,24.09111857,146.99,146.91,17.0168]
["bitfinex","SOLUSD",1727865821081,6.8051,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727865821402,6.8047,146.96,146.92,1.3610199]
["bitfinex","SOLUSD",1727865821788,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865821987,6.8042,146.97,146.94,1.3608665]
["bitfinex","SOLUSD",1727865822291,17.0055,147.02,146.94,9.98704212]
["bitfinex","SOLUSD",1727865822487,17.0055,147.02,146.92,9.98704212]
["bitfinex","SOLUSD",1727865822694,1.70096505,147.01,146.92,9.98704212]
["bitfinex","SOLUSD",1727865822882,17.0055,147.02,146.92,9.98704212]
["bitfinex","SOLUSD",1727865823389,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727865824100,6.8041,146.97,146.94,1.3608043]
["bitfinex","SOLUSD",1727865824804,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727865825899,6.8037,146.98,146.94,8.16612631]
["bitfinex","SOLUSD",1727865826400,17.0055,147.02,146.94,1.36082631]
["bitfinex","SOLUSD",1727865826593,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727865826783,6.8037,146.98,146.94,33.80564212]
["bitfinex","SOLUSD",1727865827321,6.8037,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1727865827607,6.8045,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727865828407,1.70107636,146.99,146.91,39.488]
["bitfinex","SOLUSD",1727865828408,6.805,146.95,146.91,39.488]
["bitfinex","SOLUSD",1727865828606,17.0092,146.98,146.91,32.6812]
["bitfinex","SOLUSD",1727865828789,6.8047,146.96,146.92,8.16711118]
["bitfinex","SOLUSD",1727865828987,6.8044,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865829186,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727865829392,6.8041,146.97,146.93,23.8202]
["bitfinex","SOLUSD",1727865830197,6.8041,146.97,146.94,1.3608826]
["bitfinex","SOLUSD",1727865831291,6.8046,146.96,146.93,17.0144]
["bitfinex","SOLUSD",1727865831814,6.805,146.95,146.91,32.45824212]
["bitfinex","SOLUSD",1727865832188,6.805,146.95,146.92,8.16731154]
["bitfinex","SOLUSD",1727865832608,6.805,146.95,146.91,25.65174212]
["bitfinex","SOLUSD",1727865832801,6.805,146.95,146.91,32.45834212]
["bitfinex","SOLUSD",1727865833201,6.805,146.95,146.92,1.36101212]
["bitfinex","SOLUSD",1727865835212,6.805,146.95,146.91,32.45834212]
["bitfinex","SOLUSD",1727865835889,6.805,146.95,146.91,22.4713]
["bitfinex","SOLUSD",1727865838921,6.8062,146.93,146.9,17.0175]
["bitfinex","SOLUSD",1727865839215,17.0126,146.95,146.87,32.4659]
["bitfinex","SOLUSD",1727865839413,6.8061,146.93,146.89,23.8269]
["bitfinex","SOLUSD",1727865840301,6.8061,146.93,146.9,1.3611894]
["bitfinex","SOLUSD",1727865840512,6.8057,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727865841432,6.8053,146.95,146.91,8.16795162]
["bitfinex","SOLUSD",1727865842235,6.8051,146.95,146.91,8.16795162]
["bitfinex","SOLUSD",1727865842516,6.8045,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727865842710,6.8045,146.97,146.94,1.3608939]
["bitfinex","SOLUSD",1727865842902,6.8045,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727865843416,6.8045,146.97,146.94,8.16622415]
["bitfinex","SOLUSD",1727865843622,6.8045,146.97,146.93,23.8203]
["bitfinex","SOLUSD",1727865843998,24.08938784,147.01,146.93,17.0146]
["bitfinex","SOLUSD",1727865844213,6.8038,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727865845719,6.8033,146.99,146.95,8.16559574]
["bitfinex","SOLUSD",1727865845924,6.8033,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727865846113,6.8033,146.99,146.97,1.36061996]
["bitfinex","SOLUSD",1727865846313,6.8033,146.99,146.95,23.8172]
["bitfinex","SOLUSD",1727865846820,6.8033,146.99,146.96,1.36062707]
["bitfinex","SOLUSD",1727865847710,6.8033,146.99,146.95,23.8172]
["bitfinex","SOLUSD",1727865849021,6.5659,147.02,146.95,17.0124]
["bitfinex","SOLUSD",1727865849218,6.8036,146.98,146.95,17.0124]
["bitfinex","SOLUSD",1727865850616,6.8036,146.98,146.96,1.36071968]
["bitfinex","SOLUSD",1727865851828,6.8036,146.98,146.95,17.0124]
["bitfinex","SOLUSD",1727865852030,6.8041,146.97,146.93,22.7669]
["bitfinex","SOLUSD",1727865853417,23.5705,147.02,146.93,22.7669]
["bitfinex","SOLUSD",1727865853418,6.8039,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727865854030,6.5659,147.02,146.95,11.34782536]
["bitfinex","SOLUSD",1727865854229,6.8021,147.02,146.98,16.79024212]
["bitfinex","SOLUSD",1727865854412,6.8018,147.02,146.99,8.16347298]
["bitfinex","SOLUSD",1727865854731,6.8018,147.02,146.99,1.36037298]
["bitfinex","SOLUSD",1727865855517,15.6145583,147.06,147.0,6.8026]
["bitfinex","SOLUSD",1727865855717,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727865855913,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727865857342,6.8011,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727865859637,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727865861237,6.8018,147.02,146.98,23.8122]
["bitfinex","SOLUSD",1727865861818,6.8018,147.02,146.99,1.36035101]
["bitfinex","SOLUSD",1727865862441,1.70043837,147.05,146.96,9.98704212]
["bitfinex","SOLUSD",1727865862620,17.0022,147.04,146.95,17.0116]
["bitfinex","SOLUSD",1727865862933,6.8033,146.99,146.95,33.80354212]
["bitfinex","SOLUSD",1727865863441,6.8033,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727865863645,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727865864855,6.8035,146.99,146.95,23.8166]
["bitfinex","SOLUSD",1727865865029,15.6145583,147.06,146.94,9.98704212]
["bitfinex","SOLUSD",1727865865223,15.6145583,147.06,146.94,6.8054]
["bitfinex","SOLUSD",1727865865224,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727865866050,6.8033,146.99,146.95,8.16558014]
["bitfinex","SOLUSD",1727865866754,17.0043,147.03,146.95,1.36068014]
["bitfinex","SOLUSD",1727865867047,17.0043,147.03,146.94,27.00044212]
["bitfinex","SOLUSD",1727865867423,17.0043,147.03,146.95,1.36063014]
["bitfinex","SOLUSD",1727865868143,6.8032,146.99,146.95,8.16543014]
["bitfinex","SOLUSD",1727865868324,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727865868831,6.8032,146.99,146.96,1.3606316]
["bitfinex","SOLUSD",1727865870437,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727865874046,6.8031,147.0,146.96,8.16514919]
["bitfinex","SOLUSD",1727865875054,6.8031,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727865875851,6.8031,147.0,146.97,1.36053829]
["bitfinex","SOLUSD",1727865876229,1.70066209,147.05,146.96,17.0106]
["bitfinex","SOLUSD",1727865876454,6.8028,147.0,146.96,23.8148]
["bitfinex","SOLUSD",1727865881147,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727865883063,6.8033,146.99,146.96,1.36065826]
["bitfinex","SOLUSD",1727865889456,6.8027,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727865889961,6.8027,147.0,146.97,1.3605035]
["bitfinex","SOLUSD",1727865890154,6.8027,147.0,146.96,17.0108]
["bitfinex","SOLUSD",1727865890356,6.8027,147.0,146.96,23.8151]
["bitfinex","SOLUSD",1727865894944,1.70071739,147.02,146.94,6.805]
["bitfinex","SOLUSD",1727865895145,6.8037,146.98,146.94,6.805]
["bitfinex","SOLUSD",1727865898345,6.8037,146.98,146.95,1.36073865]
["bitfinex","SOLUSD",1727865899277,6.8037,146.98,146.95,8.16573865]
["bitfinex","SOLUSD",1727865899446,6.8037,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727865900163,6.8037,146.98,146.96,0.99956309]
["bitfinex","SOLUSD",1727865901480,6.8033,146.99,146.96,0.99956309]
["bitfinex","SOLUSD",1727865901650,17.0034,147.03,146.97,1.36055945]
["bitfinex","SOLUSD",1727865901963,6.8024,147.01,146.97,8.16455945]
["bitfinex","SOLUSD",1727865902168,6.8027,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727865902471,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727865903566,32.6152583,147.06,146.98,6.8036]
["bitfinex","SOLUSD",1727865903759,6.8019,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727865904545,32.6152583,147.06,146.96,9.98704212]
["bitfinex","SOLUSD",1727865904546,6.803,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727865905347,6.8035,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727865905772,6.8042,146.97,146.94,17.0127]
["bitfinex","SOLUSD",1727865906078,34.0057,147.04,146.92,6.8062]
["bitfinex","SOLUSD",1727865906079,6.8045,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727865906958,17.0093,146.98,146.89,21.6124]
["bitfinex","SOLUSD",1727865907169,17.0093,146.98,146.89,15.3016]
["bitfinex","SOLUSD",1727865907366,17.0093,146.98,146.9,1.36120917]
["bitfinex","SOLUSD",1727865907662,6.8056,146.94,146.9,8.16850917]
["bitfinex","SOLUSD",1727865908248,6.8059,146.93,146.88,33.81474212]
["bitfinex","SOLUSD",1727865908466,6.8059,146.93,146.88,23.8277]
["bitfinex","SOLUSD",1727865909776,6.8059,146.93,146.89,8.16894735]
["bitfinex","SOLUSD",1727865913666,17.0093,146.98,146.89,1.36124735]
["bitfinex","SOLUSD",1727865913970,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727865914169,6.8056,146.94,146.91,1.36120025]
["bitfinex","SOLUSD",1727865915874,7.09445009,146.99,146.91,1.36120025]
["bitfinex","SOLUSD",1727865916164,21.3563,147.01,146.94,9.98704212]
["bitfinex","SOLUSD",1727865916381,22.1346,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1727865916673,6.804,146.98,146.93,33.80684212]
["bitfinex","SOLUSD",1727865916870,6.804,146.98,146.91,23.0822]
["bitfinex","SOLUSD",1727865916871,18.70791298,147.0,146.91,23.3149]
["bitfinex","SOLUSD",1727865917076,17.0069,147.0,146.92,8.1672455]
["bitfinex","SOLUSD",1727865917470,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865917776,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727865917965,6.8034,146.99,146.95,8.16576308]
["bitfinex","SOLUSD",1727865918375,6.8034,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727865918668,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727865919577,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727865919878,17.03306794,147.01,146.94,27.00024212]
["bitfinex","SOLUSD",1727865919879,17.03310199,147.01,146.94,17.0132]
["bitfinex","SOLUSD",1727865920452,15.3323,147.01,146.94,17.0132]
["bitfinex","SOLUSD",1727865920779,6.8037,146.98,146.95,1.36085858]
["bitfinex","SOLUSD",1727865921370,6.8043,146.97,146.95,1.36085858]
["bitfinex","SOLUSD",1727865921578,32.3384,147.01,146.91,17.0165]
["bitfinex","SOLUSD",1727865921579,1.7010007,147.0,146.91,17.0165]
["bitfinex","SOLUSD",1727865921778,6.8047,146.96,146.91,17.0165]
["bitfinex","SOLUSD",1727865922088,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865922268,15.3323,147.01,146.91,27.00354212]
["bitfinex","SOLUSD",1727865922478,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727865923173,6.805,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727865923372,6.5101,146.99,146.91,17.0165]
["bitfinex","SOLUSD",1727865923569,6.8055,146.94,146.91,17.0165]
["bitfinex","SOLUSD",1727865923763,6.8051,146.95,146.92,1.36107594]
["bitfinex","SOLUSD",1727865923975,17.0093,146.98,146.92,1.36107594]
["bitfinex","SOLUSD",1727865924169,6.8046,146.96,146.92,8.16737594]
["bitfinex","SOLUSD",1727865925583,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727865925783,6.805,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727865926289,6.805,146.95,146.92,1.00051242]
["bitfinex","SOLUSD",1727865928279,6.805,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727865929486,6.805,146.95,146.92,1.36102692]
["bitfinex","SOLUSD",1727865931485,6.805,146.95,146.92,8.16742692]
["bitfinex","SOLUSD",1727865931980,6.8047,146.96,146.92,8.16742692]
["bitfinex","SOLUSD",1727865932186,6.8043,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727865932380,6.8043,146.97,146.94,1.36084877]
["bitfinex","SOLUSD",1727865932980,6.8043,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727865933187,6.8048,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727865934194,6.5101,146.99,146.91,17.0165]
["bitfinex","SOLUSD",1727865934394,6.805,146.95,146.91,23.823]
["bitfinex","SOLUSD",1727865935904,6.8047,146.96,146.92,1.36102874]
["bitfinex","SOLUSD",1727865936201,6.8042,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727865936380,6.8042,146.97,146.94,8.16627033]
["bitfinex","SOLUSD",1727865936889,22.42574775,147.01,146.95,17.0125]
["bitfinex","SOLUSD",1727865937086,22.42574775,147.01,146.95,23.8172]
["bitfinex","SOLUSD",1727865937289,15.3323,147.01,146.95,23.8172]
["bitfinex","SOLUSD",1727865937600,15.3323,147.01,146.95,18.37329365]
["bitfinex","SOLUSD",1727865937777,6.8036,146.98,146.95,17.0125]
["bitfinex","SOLUSD",1727865937978,6.8036,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1727865938291,6.8042,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1727865940800,6.8042,146.97,146.95,1.36080187]
["bitfinex","SOLUSD",1727865942284,6.8038,146.98,146.95,1.36080187]
["bitfinex","SOLUSD",1727865942504,6.8035,146.99,146.95,8.16570187]
["bitfinex","SOLUSD",1727865943203,13.09778605,147.03,146.95,1.36080187]
["bitfinex","SOLUSD",1727865943389,6.803,147.0,146.96,23.8156]
["bitfinex","SOLUSD",1727865943793,6.8035,146.99,146.96,17.0114]
["bitfinex","SOLUSD",1727865944698,6.8035,146.99,146.96,18.37207525]
["bitfinex","SOLUSD",1727865946509,6.8035,146.99,146.96,17.0114]
["bitfinex","SOLUSD",1727865947003,6.8035,146.99,146.96,18.37207816]
["bitfinex","SOLUSD",1727865948293,6.8035,146.99,146.96,17.0114]
["bitfinex","SOLUSD",1727865949385,6.8036,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1727865950681,6.8036,146.98,146.95,1.36070779]
["bitfinex","SOLUSD",1727865950900,6.8036,146.98,146.95,8.16560779]
["bitfinex","SOLUSD",1727865951384,7.09307857,147.04,146.97,9.98704212]
["bitfinex","SOLUSD",1727865951590,6.2974,147.07,146.99,26.99454212]
["bitfinex","SOLUSD",1727865951887,23.2962,147.07,146.99,17.0075]
["bitfinex","SOLUSD",1727865952095,6.8021,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1727865952309,17.0011,147.05,146.96,26.99744212]
["bitfinex","SOLUSD",1727865952497,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727865952688,6.8027,147.0,146.96,33.80164212]
["bitfinex","SOLUSD",1727865952896,6.8027,147.0,146.96,23.8146]
["bitfinex","SOLUSD",1727865953095,6.8023,147.01,146.97,8.16440816]
["bitfinex","SOLUSD",1727865953714,6.2974,147.07,146.98,18.3691818]
["bitfinex","SOLUSD",1727865954012,6.2974,147.07,147.0,17.0066]
["bitfinex","SOLUSD",1727865954185,6.7998,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1727865954390,16.5408,147.09,147.02,25.16582683]
["bitfinex","SOLUSD",1727865954391,6.9580583,147.06,147.02,25.16582683]
["bitfinex","SOLUSD",1727865955387,0.1577583,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727865955583,0.1577583,147.06,147.04,1.35994716]
["bitfinex","SOLUSD",1727865955813,0.1577583,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727865956111,6.9577583,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727865956693,6.8004,147.05,147.01,16.78914212]
["bitfinex","SOLUSD",1727865956887,6.8004,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1727865957508,0.1577583,147.06,146.99,23.81]
["bitfinex","SOLUSD",1727865957690,6.8017,147.03,146.99,17.007]
["bitfinex","SOLUSD",1727865958388,6.8018,147.02,146.99,17.007]
["bitfinex","SOLUSD",1727865958588,6.8014,147.03,147.0,1.36034945]
["bitfinex","SOLUSD",1727865959313,6.8014,147.03,146.99,23.8101]
["bitfinex","SOLUSD",1727865959486,0.1577583,147.06,146.99,17.007]
["bitfinex","SOLUSD",1727865959685,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727865959891,6.8014,147.03,146.99,8.16347405]
["bitfinex","SOLUSD",1727865960106,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727865960901,6.8014,147.03,147.0,1.36032996]
["bitfinex","SOLUSD",1727865961419,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727865961817,6.8014,147.03,147.0,1.36035312]
["bitfinex","SOLUSD",1727865962807,0.1577583,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727865962987,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1727865963798,6.8018,147.02,147.0,1.36035013]
["bitfinex","SOLUSD",1727865963999,22.5477,147.04,146.95,32.5895]
["bitfinex","SOLUSD",1727865964196,22.5477,147.04,146.97,6.8041]
["bitfinex","SOLUSD",1727865964197,6.8025,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1727865964604,6.8029,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727865964908,6.8029,147.0,146.97,1.36054483]
["bitfinex","SOLUSD",1727865965218,17.0035,147.03,146.95,42.57654212]
["bitfinex","SOLUSD",1727865965396,18.70415754,147.03,146.95,26.99864212]
["bitfinex","SOLUSD",1727865965708,6.8034,146.99,146.95,33.80324212]
["bitfinex","SOLUSD",1727865966531,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727865966825,6.8028,147.0,146.97,1.36056962]
["bitfinex","SOLUSD",1727865966997,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727865969106,1.70071411,147.02,146.94,6.8053]
["bitfinex","SOLUSD",1727865969311,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727865969622,17.0057,147.01,146.92,17.015]
["bitfinex","SOLUSD",1727865969821,17.0057,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1727865970031,6.8042,146.97,146.94,0.99979137]
["bitfinex","SOLUSD",1727865970203,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865970602,6.8042,146.97,146.94,1.36086996]
["bitfinex","SOLUSD",1727865971101,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865971520,6.8042,146.97,146.94,1.36086779]
["bitfinex","SOLUSD",1727865975035,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727865976226,6.8042,146.97,146.94,1.36086827]
["bitfinex","SOLUSD",1727865976634,17.0057,147.01,146.92,16.79304212]
["bitfinex","SOLUSD",1727865976635,6.8046,146.96,146.92,16.79304212]
["bitfinex","SOLUSD",1727865976804,6.8046,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727865978116,6.8054,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1727865978425,1.70133604,146.97,146.91,23.8235]
["bitfinex","SOLUSD",1727865978633,6.806,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1727865978926,6.8052,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727865979132,6.8056,146.94,146.9,23.8253]
["bitfinex","SOLUSD",1727865979331,6.8056,146.94,146.91,8.16796802]
["bitfinex","SOLUSD",1727865979732,6.8052,146.95,146.92,1.36112701]
["bitfinex","SOLUSD",1727865980230,6.8052,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727865981338,6.8052,146.95,146.91,8.16792917]
["bitfinex","SOLUSD",1727865982539,17.0103,146.97,146.91,8.16792917]
["bitfinex","SOLUSD",1727865982738,6.8055,146.94,146.91,8.16792917]
["bitfinex","SOLUSD",1727865983718,15.281,146.98,146.92,17.0159]
["bitfinex","SOLUSD",1727865983919,15.8964,147.02,146.94,9.98704212]
["bitfinex","SOLUSD",1727865984118,6.8033,146.99,146.95,8.16528587]
["bitfinex","SOLUSD",1727865984828,6.8041,146.97,146.94,17.0136]
["bitfinex","SOLUSD",1727865985053,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727865986037,6.805,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1727865986413,6.805,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727865986624,17.008,146.99,146.91,17.0165]
["bitfinex","SOLUSD",1727865986625,6.8055,146.94,146.91,17.0165]
["bitfinex","SOLUSD",1727865986944,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727865988037,6.806,146.93,146.9,8.16850375]
["bitfinex","SOLUSD",1727865988236,6.8051,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727865988824,6.8051,146.95,146.91,8.16752983]
["bitfinex","SOLUSD",1727865989434,6.8051,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727865992842,6.8051,146.95,146.92,1.36109399]
["bitfinex","SOLUSD",1727865993235,6.8051,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727865993622,6.8051,146.95,146.92,1.36109471]
["bitfinex","SOLUSD",1727865993947,6.8051,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727865994248,6.8051,146.95,146.92,1.36109573]
["bitfinex","SOLUSD",1727865995845,6.8051,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727865996452,15.3704,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1727865996626,6.8055,146.94,146.9,23.8251]
["bitfinex","SOLUSD",1727865997160,6.8055,146.94,146.91,1.36120397]
["bitfinex","SOLUSD",1727865997453,6.8055,146.94,146.91,8.16800397]
["bitfinex","SOLUSD",1727865997833,6.8055,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727865998027,15.3704,146.96,146.9,23.825]
["bitfinex","SOLUSD",1727865998233,6.8065,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1727865998540,1.70139535,146.95,146.88,6.8078]
["bitfinex","SOLUSD",1727865998541,6.8068,146.91,146.88,6.8078]
["bitfinex","SOLUSD",1727865999126,6.8068,146.91,146.87,23.8296]
["bitfinex","SOLUSD",1727865999332,1.70139535,146.95,146.87,17.0212]
["bitfinex","SOLUSD",1727865999333,6.8073,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1727865999850,6.8073,146.9,146.87,23.8298]
["bitfinex","SOLUSD",1727866000727,15.3704,146.96,146.89,17.0193]
["bitfinex","SOLUSD",1727866000958,15.3704,146.96,146.9,1.36126626]
["bitfinex","SOLUSD",1727866000959,6.8056,146.94,146.9,1.36126626]
["bitfinex","SOLUSD",1727866001124,6.8056,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727866001324,15.3704,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727866001654,22.1751,146.96,146.92,8.16747807]
["bitfinex","SOLUSD",1727866002227,15.3704,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1727866002430,6.8055,146.94,146.91,23.8235]
["bitfinex","SOLUSD",1727866002846,6.8055,146.94,146.84,34.0503]
["bitfinex","SOLUSD",1727866002847,6.806,146.93,146.88,17.0196]
["bitfinex","SOLUSD",1727866003054,6.8064,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1727866003235,6.8064,146.92,146.88,17.0196]
["bitfinex","SOLUSD",1727866003558,6.8064,146.92,146.88,23.8276]
["bitfinex","SOLUSD",1727866003734,6.8061,146.93,146.89,8.16902823]
["bitfinex","SOLUSD",1727866004858,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727866005232,6.8061,146.93,146.9,1.36127961]
["bitfinex","SOLUSD",1727866005429,6.8056,146.94,146.9,8.16857961]
["bitfinex","SOLUSD",1727866006250,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727866006671,15.3704,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727866006951,6.8055,146.94,146.9,23.8254]
["bitfinex","SOLUSD",1727866007166,6.8055,146.94,146.91,8.16794764]
["bitfinex","SOLUSD",1727866007338,6.8055,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727866007538,15.3704,146.96,146.93,6.8057]
["bitfinex","SOLUSD",1727866007739,6.0193,146.97,146.94,1.36099477]
["bitfinex","SOLUSD",1727866007740,12.8237,146.97,146.94,1.36099477]
["bitfinex","SOLUSD",1727866008039,6.8044,146.97,146.94,1.36099477]
["bitfinex","SOLUSD",1727866008236,6.8044,146.97,146.93,8.16665374]
["bitfinex","SOLUSD",1727866009449,23.4575,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727866011561,1.70081612,147.04,146.97,1.36065583]
["bitfinex","SOLUSD",1727866011562,15.8436,147.04,146.97,1.36065583]
["bitfinex","SOLUSD",1727866011746,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727866012061,6.8023,147.01,146.96,9.98704212]
["bitfinex","SOLUSD",1727866012062,6.8041,146.98,146.93,6.8057]
["bitfinex","SOLUSD",1727866012361,6.8044,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1727866013060,6.8037,146.98,146.94,7.80623517]
["bitfinex","SOLUSD",1727866013939,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727866014140,15.8436,147.04,146.95,1.36083023]
["bitfinex","SOLUSD",1727866014371,6.802,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727866014662,6.8027,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727866015660,6.8027,147.0,146.97,1.36062739]
["bitfinex","SOLUSD",1727866016370,6.8027,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727866016864,6.8027,147.0,146.97,1.36061201]
["bitfinex","SOLUSD",1727866017256,6.8027,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727866017463,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727866017965,17.0035,147.03,146.93,34.028]
["bitfinex","SOLUSD",1727866018156,17.0035,147.03,146.96,6.8044]
["bitfinex","SOLUSD",1727866018157,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727866018354,17.0035,147.03,146.95,17.0121]
["bitfinex","SOLUSD",1727866018551,1.70100313,147.02,146.93,6.8055]
["bitfinex","SOLUSD",1727866018862,6.8041,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1727866019068,6.8041,146.97,146.92,17.015]
["bitfinex","SOLUSD",1727866019069,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727866019253,6.8038,146.98,146.94,8.16621739]
["bitfinex","SOLUSD",1727866020285,6.8038,146.98,146.95,0.99961066]
["bitfinex","SOLUSD",1727866021146,6.8033,146.99,146.95,7.80431066]
["bitfinex","SOLUSD",1727866021768,6.8033,146.99,146.94,17.0134]
["bitfinex","SOLUSD",1727866021769,6.803,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727866021967,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727866022352,6.8032,146.99,146.96,1.36073]
["bitfinex","SOLUSD",1727866022971,6.8032,146.99,146.96,1.36073057]
["bitfinex","SOLUSD",1727866025880,7.09633498,147.03,146.97,1.36072984]
["bitfinex","SOLUSD",1727866026067,6.8019,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727866026876,32.8466,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1727866027085,6.8023,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727866027253,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727866027452,6.8032,146.99,146.96,23.8154]
["bitfinex","SOLUSD",1727866027952,6.8028,147.0,146.96,23.8154]
["bitfinex","SOLUSD",1727866028173,39.94183229,147.04,146.96,17.011]
["bitfinex","SOLUSD",1727866028361,6.8031,146.99,146.96,17.011]
["bitfinex","SOLUSD",1727866028555,6.8031,146.99,146.96,18.37171237]
["bitfinex","SOLUSD",1727866029479,6.8031,146.99,146.96,23.8155]
["bitfinex","SOLUSD",1727866030279,6.8024,147.01,146.97,8.16450392]
["bitfinex","SOLUSD",1727866030489,22.93883229,147.04,146.97,1.36070392]
["bitfinex","SOLUSD",1727866030679,0.1577583,147.06,146.98,17.0089]
["bitfinex","SOLUSD",1727866030977,6.8006,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727866031183,6.9580583,147.06,147.02,8.1618861]
["bitfinex","SOLUSD",1727866031365,6.8004,147.05,147.02,1.3601861]
["bitfinex","SOLUSD",1727866031561,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727866031755,6.8004,147.05,147.01,8.16232293]
["bitfinex","SOLUSD",1727866033885,0.1577583,147.06,147.01,8.16232293]
["bitfinex","SOLUSD",1727866033886,0.1577583,147.06,147.01,1.36022293]
["bitfinex","SOLUSD",1727866034091,0.1577583,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727866034258,0.1577583,147.06,147.03,8.16128018]
["bitfinex","SOLUSD",1727866034694,0.1577583,147.06,147.03,1.36008018]
["bitfinex","SOLUSD",1727866034989,0.1577583,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1727866035159,0.1577583,147.06,147.03,1.36008018]
["bitfinex","SOLUSD",1727866035160,0.1577583,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1727866035353,0.1577583,147.06,147.04,8.16073785]
["bitfinex","SOLUSD",1727866035658,0.1577583,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1727866039482,0.1577583,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1727866039671,0.1577583,147.06,147.04,8.16042918]
["bitfinex","SOLUSD",1727866040183,0.1577583,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1727866041871,0.1577583,147.06,147.02,26.97049651]
["bitfinex","SOLUSD",1727866043089,0.1577583,147.06,147.03,11.32649661]
["bitfinex","SOLUSD",1727866043279,0.1577583,147.06,147.04,6.8004]
["bitfinex","SOLUSD",1727866043463,0.1577583,147.06,147.05,1.35998107]
["bitfinex","SOLUSD",1727866043987,0.1577583,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727866044289,0.1577583,147.06,147.04,17.0019]
["bitfinex","SOLUSD",1727866044592,0.1577583,147.06,147.04,23.8026]
["bitfinex","SOLUSD",1727866044886,6.9578583,147.06,147.04,1.36008306]
["bitfinex","SOLUSD",1727866045191,0.1577583,147.06,147.04,1.3599859]
["bitfinex","SOLUSD",1727866045387,0.1577583,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1727866048092,6.8004,147.05,147.02,9.96649651]
["bitfinex","SOLUSD",1727866048804,6.8004,147.05,147.01,23.8067]
["bitfinex","SOLUSD",1727866048981,6.9577583,147.06,147.02,8.16176243]
["bitfinex","SOLUSD",1727866049891,6.8016,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1727866050089,6.801,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727866051299,6.801,147.04,147.0,16.76909651]
["bitfinex","SOLUSD",1727866053005,17.6313844,147.06,147.0,9.96649651]
["bitfinex","SOLUSD",1727866053300,6.8005,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1727866056898,15.9311583,147.06,147.0,26.97289651]
["bitfinex","SOLUSD",1727866057206,6.8009,147.04,147.0,33.77529651]
["bitfinex","SOLUSD",1727866057876,6.8005,147.05,147.01,8.16228426]
["bitfinex","SOLUSD",1727866058201,0.1577583,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1727866058403,0.1577583,147.06,147.04,1.35998226]
["bitfinex","SOLUSD",1727866058905,0.1577583,147.06,147.04,8.16078226]
["bitfinex","SOLUSD",1727866059077,0.1577583,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727866060895,0.1577583,147.06,147.05,18.12668639]
["bitfinex","SOLUSD",1727866061199,0.1577583,147.06,147.05,38.12668639]
["bitfinex","SOLUSD",1727866061392,0.1577583,147.06,147.05,36.76689651]
["bitfinex","SOLUSD",1727866064403,0.1577583,147.06,147.04,17.002]
["bitfinex","SOLUSD",1727866064589,0.1577583,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727866064792,0.1577583,147.06,147.04,17.002]
["bitfinex","SOLUSD",1727866066803,0.1577583,147.06,147.04,23.8028]
["bitfinex","SOLUSD",1727866068286,0.1577583,147.06,147.05,1.35984362]
["bitfinex","SOLUSD",1727866069597,0.1577583,147.06,147.04,23.8028]
["bitfinex","SOLUSD",1727866070303,0.1577583,147.06,147.05,1.35984486]
["bitfinex","SOLUSD",1727866071213,0.1577583,147.06,147.04,23.8028]
["bitfinex","SOLUSD",1727866071799,0.1577583,147.06,147.05,1.35984553]
["bitfinex","SOLUSD",1727866073789,0.1577583,147.06,147.04,23.8028]
["bitfinex","SOLUSD",1727866074210,0.1577583,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727866081011,0.1577583,147.06,147.05,8.16016504]
["bitfinex","SOLUSD",1727866081495,0.1577583,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1727866081696,0.1577583,147.06,147.05,8.16016804]
["bitfinex","SOLUSD",1727866082085,0.1577583,147.06,147.05,28.16016804]
["bitfinex","SOLUSD",1727866082899,0.1577583,147.06,147.05,36.76689651]
["bitfinex","SOLUSD",1727866083718,0.1577583,147.06,147.05,37.76511829]
["bitfinex","SOLUSD",1727866086023,0.1577583,147.06,147.05,36.76689651]
["bitfinex","SOLUSD",1727866086220,15.4497,147.14,147.07,33.9965]
["bitfinex","SOLUSD",1727866086419,6.0219,147.18,147.07,33.9965]
["bitfinex","SOLUSD",1727866086420,6.7952,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1727866086622,6.7952,147.17,147.11,9.96649651]
["bitfinex","SOLUSD",1727866086623,6.7952,147.17,147.14,1.35908443]
["bitfinex","SOLUSD",1727866087403,21.6782,147.18,147.12,16.9926]
["bitfinex","SOLUSD",1727866087724,28.4726,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727866088110,21.6782,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727866088304,0.8211259,147.2,147.15,11.3253619]
["bitfinex","SOLUSD",1727866088627,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727866089003,6.7939,147.19,147.14,23.7865]
["bitfinex","SOLUSD",1727866089601,0.8211259,147.2,147.17,9.96649651]
["bitfinex","SOLUSD",1727866089806,0.8211259,147.2,147.18,8.15289045]
["bitfinex","SOLUSD",1727866090043,0.8211259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727866090206,0.8211259,147.2,147.19,16.76039651]
["bitfinex","SOLUSD",1727866091103,0.8211259,147.2,147.19,18.11881314]
["bitfinex","SOLUSD",1727866092213,0.8211259,147.2,147.19,16.76039651]
["bitfinex","SOLUSD",1727866092731,0.8211259,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727866092937,0.8211259,147.2,147.19,8.15229531]
["bitfinex","SOLUSD",1727866093514,0.8211259,147.2,147.15,16.9888]
["bitfinex","SOLUSD",1727866093735,0.8211259,147.2,147.17,16.76119651]
["bitfinex","SOLUSD",1727866094042,0.8211259,147.2,147.17,9.96649651]
["bitfinex","SOLUSD",1727866094518,7.6147259,147.2,147.17,9.96649651]
["bitfinex","SOLUSD",1727866094928,0.8211259,147.2,147.18,1.35863828]
["bitfinex","SOLUSD",1727866095124,0.8211259,147.2,147.18,8.15293828]
["bitfinex","SOLUSD",1727866095332,0.8211259,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727866095723,0.8211259,147.2,147.17,16.76119651]
["bitfinex","SOLUSD",1727866096628,0.8211259,147.2,147.18,1.35857712]
["bitfinex","SOLUSD",1727866096837,0.8211259,147.2,147.17,16.76119651]
["bitfinex","SOLUSD",1727866097231,0.8211259,147.2,147.18,8.15287982]
["bitfinex","SOLUSD",1727866097424,0.8211259,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727866097814,0.8211259,147.2,147.19,1.35849416]
["bitfinex","SOLUSD",1727866098339,0.8211259,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1727866099619,0.8211259,147.2,147.19,1.35849604]
["bitfinex","SOLUSD",1727866100137,0.8211259,147.2,147.19,8.15239604]
["bitfinex","SOLUSD",1727866100320,0.8211259,147.2,147.18,9.96649651]
["bitfinex","SOLUSD",1727866100527,0.8211259,147.2,147.18,6.7942]
["bitfinex","SOLUSD",1727866100738,0.8211259,147.2,147.17,33.74799651]
["bitfinex","SOLUSD",1727866101918,0.8211259,147.2,147.18,1.35858731]
["bitfinex","SOLUSD",1727866102443,0.8211259,147.2,147.18,11.32508382]
["bitfinex","SOLUSD",1727866102734,0.8211259,147.2,147.17,9.96649651]
["bitfinex","SOLUSD",1727866102940,7.6149259,147.2,147.16,16.76139651]
["bitfinex","SOLUSD",1727866103644,7.6149259,147.2,147.14,23.7857]
["bitfinex","SOLUSD",1727866103645,6.7944,147.18,147.14,23.7857]
["bitfinex","SOLUSD",1727866103821,6.7948,147.17,147.14,16.9899]
["bitfinex","SOLUSD",1727866104028,6.7956,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727866105056,6.144,147.19,147.11,16.9934]
["bitfinex","SOLUSD",1727866105247,6.7966,147.14,147.09,9.96649651]
["bitfinex","SOLUSD",1727866105542,6.797,147.13,147.09,16.76489651]
["bitfinex","SOLUSD",1727866105737,6.7963,147.14,147.09,16.76489651]
["bitfinex","SOLUSD",1727866106040,6.7958,147.15,147.1,8.15704848]
["bitfinex","SOLUSD",1727866106215,6.7958,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1727866106736,6.7958,147.15,147.11,8.15673927]
["bitfinex","SOLUSD",1727866106926,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727866107128,6.7958,147.15,147.12,1.35923958]
["bitfinex","SOLUSD",1727866107841,6.7953,147.16,147.12,8.15633958]
["bitfinex","SOLUSD",1727866108416,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727866108616,6.7958,147.15,147.12,1.35913177]
["bitfinex","SOLUSD",1727866111827,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727866112045,6.7963,147.14,147.1,23.7928]
["bitfinex","SOLUSD",1727866113855,6.7963,147.14,147.11,1.35930319]
["bitfinex","SOLUSD",1727866114256,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727866114430,6.7949,147.17,147.13,8.15569502]
["bitfinex","SOLUSD",1727866114758,1.69891587,147.16,147.09,26.96199651]
["bitfinex","SOLUSD",1727866115350,6.7965,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727866115730,23.1293,147.19,147.11,1.35925828]
["bitfinex","SOLUSD",1727866115952,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727866116140,6.7954,147.16,147.13,1.35912518]
["bitfinex","SOLUSD",1727866116552,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727866118748,6.7958,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1727866118944,6.7958,147.15,147.11,23.7913]
["bitfinex","SOLUSD",1727866119556,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727866119758,6.7954,147.16,147.13,1.35908908]
["bitfinex","SOLUSD",1727866120082,6.7954,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1727866120565,6.144,147.19,147.11,9.96649651]
["bitfinex","SOLUSD",1727866120859,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727866121264,6.7964,147.14,147.09,9.96649651]
["bitfinex","SOLUSD",1727866121265,16.9877,147.17,147.09,9.96649651]
["bitfinex","SOLUSD",1727866121442,6.5465,147.15,147.08,23.7958]
["bitfinex","SOLUSD",1727866121771,6.5465,147.15,147.01,1.18418791]
["bitfinex","SOLUSD",1727866121772,1.69939116,147.14,147.05,26.96659651]
["bitfinex","SOLUSD",1727866121949,6.7984,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727866122460,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727866123067,6.799,147.08,147.05,1.35987931]
["bitfinex","SOLUSD",1727866123560,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727866124068,6.1894,147.09,147.02,23.8051]
["bitfinex","SOLUSD",1727866124370,1.70000547,147.08,147.02,23.8051]
["bitfinex","SOLUSD",1727866124768,6.7996,147.07,147.02,23.8051]
["bitfinex","SOLUSD",1727866125065,1.7000141,147.06,147.0,6.8025]
["bitfinex","SOLUSD",1727866126166,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727866126550,6.8013,147.03,146.99,23.8106]
["bitfinex","SOLUSD",1727866127462,6.8013,147.03,146.99,17.0075]
["bitfinex","SOLUSD",1727866127762,6.8013,147.03,146.99,23.8106]
["bitfinex","SOLUSD",1727866128264,6.8013,147.03,147.0,1.3603726]
["bitfinex","SOLUSD",1727866128467,6.8009,147.04,147.0,1.3603726]
["bitfinex","SOLUSD",1727866130064,15.2478,147.07,146.99,17.0075]
["bitfinex","SOLUSD",1727866130252,6.8005,147.05,147.01,8.16257294]
["bitfinex","SOLUSD",1727866132273,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727866132862,6.8005,147.05,146.99,26.97399651]
["bitfinex","SOLUSD",1727866133172,1.70028555,147.04,146.99,17.0075]
["bitfinex","SOLUSD",1727866133473,6.8016,147.03,147.0,1.36037686]
["bitfinex","SOLUSD",1727866134282,6.8016,147.03,146.99,23.8106]
["bitfinex","SOLUSD",1727866135368,6.8016,147.03,147.0,1.3603752]
["bitfinex","SOLUSD",1727866135560,6.8016,147.03,146.99,23.8106]
["bitfinex","SOLUSD",1727866137480,6.8016,147.03,147.0,1.36037172]
["bitfinex","SOLUSD",1727866137967,32.2471,147.07,147.0,1.36037172]
["bitfinex","SOLUSD",1727866138169,6.8003,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727866138376,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727866139374,22.0476,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727866139573,15.2478,147.07,147.04,8.16065474]
["bitfinex","SOLUSD",1727866139959,15.2478,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1727866140160,6.1894,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727866140161,12.9883,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727866140466,6.8007,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727866141557,6.7998,147.07,147.02,8.16166395]
["bitfinex","SOLUSD",1727866142160,6.7993,147.08,147.02,28.33076046]
["bitfinex","SOLUSD",1727866142361,6.7993,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727866142760,6.8008,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1727866142960,6.8008,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727866143167,6.1894,147.09,147.02,1.36016653]
["bitfinex","SOLUSD",1727866143370,6.7999,147.06,147.02,8.16176653]
["bitfinex","SOLUSD",1727866144783,6.1894,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1727866144978,6.1894,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727866146587,12.9879,147.09,147.05,8.16002889]
["bitfinex","SOLUSD",1727866146884,12.9879,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727866147386,6.8,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1727866147589,6.8004,147.05,147.01,23.8069]
["bitfinex","SOLUSD",1727866147786,1.69978115,147.08,147.01,17.0049]
["bitfinex","SOLUSD",1727866147977,6.8009,147.04,147.01,23.8071]
["bitfinex","SOLUSD",1727866148572,6.8009,147.04,147.01,17.0049]
["bitfinex","SOLUSD",1727866149186,6.8009,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1727866149688,23.186,147.09,147.01,6.8021]
["bitfinex","SOLUSD",1727866149689,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727866150689,22.7385,147.04,147.0,23.8089]
["bitfinex","SOLUSD",1727866150893,6.8018,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727866151074,15.9376,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727866151075,6.8016,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727866151392,22.7385,147.04,147.0,8.1628719]
["bitfinex","SOLUSD",1727866151578,15.9376,147.04,146.99,17.0075]
["bitfinex","SOLUSD",1727866151783,15.9376,147.04,147.01,6.802]
["bitfinex","SOLUSD",1727866152302,16.1361,147.08,147.01,17.0054]
["bitfinex","SOLUSD",1727866152589,6.8009,147.04,147.01,17.0054]
["bitfinex","SOLUSD",1727866152774,6.8005,147.05,147.02,1.36019814]
["bitfinex","SOLUSD",1727866153490,6.8005,147.05,147.01,23.8075]
["bitfinex","SOLUSD",1727866154072,33.134,147.08,147.02,8.1618943]
["bitfinex","SOLUSD",1727866154273,16.1361,147.08,147.03,18.36322576]
["bitfinex","SOLUSD",1727866154490,22.9354,147.08,147.04,8.16079926]
["bitfinex","SOLUSD",1727866154689,16.1361,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1727866154992,16.1361,147.08,147.05,23.8009]
["bitfinex","SOLUSD",1727866155167,16.1361,147.08,147.06,1.3598612]
["bitfinex","SOLUSD",1727866155589,6.1894,147.09,147.06,1.3598612]
["bitfinex","SOLUSD",1727866155768,15.2914,147.12,147.07,16.9985]
["bitfinex","SOLUSD",1727866156386,15.2914,147.12,147.0,44.90247902]
["bitfinex","SOLUSD",1727866156387,1.69965095,147.11,147.04,17.0013]
["bitfinex","SOLUSD",1727866156585,15.2914,147.12,147.05,1.35982079]
["bitfinex","SOLUSD",1727866156984,6.7984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727866157186,15.2914,147.12,147.04,17.0013]
["bitfinex","SOLUSD",1727866157487,15.2914,147.12,147.0,29.3236896]
["bitfinex","SOLUSD",1727866157488,15.2914,147.12,147.05,1.35976859]
["bitfinex","SOLUSD",1727866157695,15.2914,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1727866157902,22.0887,147.12,147.08,8.15837791]
["bitfinex","SOLUSD",1727866158576,6.7977,147.11,147.06,16.9995]
["bitfinex","SOLUSD",1727866158792,15.2914,147.12,147.06,23.7992]
["bitfinex","SOLUSD",1727866159095,6.7981,147.1,147.06,23.7992]
["bitfinex","SOLUSD",1727866159697,6.7977,147.11,147.07,1.35971685]
["bitfinex","SOLUSD",1727866160797,6.7982,147.1,147.07,1.35970425]
["bitfinex","SOLUSD",1727866160978,15.2914,147.12,147.03,15.57878942]
["bitfinex","SOLUSD",1727866161184,6.7988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727866161373,6.7982,147.1,147.06,8.15955751]
["bitfinex","SOLUSD",1727866162391,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727866162693,6.7985,147.09,147.05,23.801]
["bitfinex","SOLUSD",1727866163684,1.69966116,147.11,147.05,17.0008]
["bitfinex","SOLUSD",1727866163888,6.7991,147.08,147.05,17.0008]
["bitfinex","SOLUSD",1727866164400,6.7987,147.09,147.05,23.8011]
["bitfinex","SOLUSD",1727866164602,1.69966116,147.11,147.05,17.0008]
["bitfinex","SOLUSD",1727866164783,6.799,147.08,147.05,17.0008]
["bitfinex","SOLUSD",1727866165796,6.799,147.08,147.05,23.8011]
["bitfinex","SOLUSD",1727866166002,6.7999,147.06,147.02,17.0034]
["bitfinex","SOLUSD",1727866166309,6.7995,147.07,147.03,8.16118865]
["bitfinex","SOLUSD",1727866167077,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727866167511,6.7995,147.07,147.04,1.35999691]
["bitfinex","SOLUSD",1727866168299,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727866169398,6.7989,147.09,147.04,18.36169571]
["bitfinex","SOLUSD",1727866169578,15.2914,147.12,147.06,6.7999]
["bitfinex","SOLUSD",1727866169903,6.7982,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727866170397,6.7978,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727866170604,15.2914,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727866170803,6.7981,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727866172712,6.7981,147.1,147.06,18.35934209]
["bitfinex","SOLUSD",1727866172889,6.7981,147.1,147.06,23.7993]
["bitfinex","SOLUSD",1727866173913,6.7987,147.09,147.06,16.9996]
["bitfinex","SOLUSD",1727866174393,6.7987,147.09,147.05,16.76372566]
["bitfinex","SOLUSD",1727866174394,6.7987,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727866174708,6.7987,147.09,147.06,1.35982198]
["bitfinex","SOLUSD",1727866175109,6.7987,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727866176711,6.7987,147.09,147.06,1.35980571]
["bitfinex","SOLUSD",1727866176885,15.2914,147.12,147.06,1.35980571]
["bitfinex","SOLUSD",1727866177084,15.2914,147.12,147.06,9.96342566]
["bitfinex","SOLUSD",1727866177401,1.69949071,147.11,147.04,9.96342566]
["bitfinex","SOLUSD",1727866177602,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727866177995,6.7995,147.07,147.04,1.35997448]
["bitfinex","SOLUSD",1727866178310,6.7988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727866178484,6.7988,147.09,147.06,1.35982346]
["bitfinex","SOLUSD",1727866178820,6.7988,147.09,147.05,8.16014194]
["bitfinex","SOLUSD",1727866178990,6.799,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727866179314,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727866180504,15.2914,147.12,147.05,28.32402028]
["bitfinex","SOLUSD",1727866180814,6.7977,147.11,147.07,23.7976]
["bitfinex","SOLUSD",1727866182020,6.7977,147.11,147.08,8.15859618]
["bitfinex","SOLUSD",1727866182195,22.0888,147.12,147.08,8.15859618]
["bitfinex","SOLUSD",1727866182609,22.0888,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727866183493,15.2914,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727866183690,6.7976,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727866184603,6.7984,147.1,147.07,16.9985]
["bitfinex","SOLUSD",1727866185713,6.7984,147.1,147.07,18.35822345]
["bitfinex","SOLUSD",1727866186093,6.7984,147.1,147.07,25.15762345]
["bitfinex","SOLUSD",1727866186803,6.7984,147.1,147.07,23.7979]
["bitfinex","SOLUSD",1727866187204,6.7984,147.1,147.07,16.9985]
["bitfinex","SOLUSD",1727866187599,6.7984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727866187804,6.7984,147.1,147.06,8.15942377]
["bitfinex","SOLUSD",1727866188116,6.7984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727866189096,6.7984,147.1,147.07,1.35972262]
["bitfinex","SOLUSD",1727866191312,6.7984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727866191512,15.2914,147.12,147.07,1.35972039]
["bitfinex","SOLUSD",1727866191714,6.7976,147.11,147.08,6.7986]
["bitfinex","SOLUSD",1727866195720,15.2914,147.12,147.08,8.15818756]
["bitfinex","SOLUSD",1727866195903,15.2914,147.12,147.09,23.7947]
["bitfinex","SOLUSD",1727866200004,22.0886,147.12,147.09,23.7947]
["bitfinex","SOLUSD",1727866200306,6.7981,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727866200619,6.7994,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1727866200821,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727866201214,6.7986,147.09,147.05,8.16009981]
["bitfinex","SOLUSD",1727866202025,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727866202322,15.2914,147.12,147.05,18.36049981]
["bitfinex","SOLUSD",1727866202323,15.2914,147.12,147.05,17.0006]
["bitfinex","SOLUSD",1727866202502,32.2847,147.12,147.05,18.36052879]
["bitfinex","SOLUSD",1727866202833,6.7986,147.09,147.05,25.16082879]
["bitfinex","SOLUSD",1727866203324,6.7986,147.09,147.05,23.8009]
["bitfinex","SOLUSD",1727866203822,6.7986,147.09,147.06,1.35981148]
["bitfinex","SOLUSD",1727866204528,32.2847,147.12,147.05,17.0006]
["bitfinex","SOLUSD",1727866204829,6.7993,147.08,147.05,18.36051428]
["bitfinex","SOLUSD",1727866205005,15.2914,147.12,147.05,28.32393994]
["bitfinex","SOLUSD",1727866205206,15.2914,147.12,147.07,26.96192566]
["bitfinex","SOLUSD",1727866205413,22.0888,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727866205801,6.7977,147.11,147.07,33.76112566]
["bitfinex","SOLUSD",1727866206330,6.7977,147.11,147.08,1.3595867]
["bitfinex","SOLUSD",1727866207104,22.0887,147.12,147.08,8.1584867]
["bitfinex","SOLUSD",1727866208235,22.0887,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1727866208731,22.0887,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727866210004,22.0887,147.12,147.08,8.1583769]
["bitfinex","SOLUSD",1727866212136,22.0887,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727866213013,1.69947649,147.11,147.04,43.96582566]
["bitfinex","SOLUSD",1727866213227,6.7995,147.07,147.04,17.0013]
["bitfinex","SOLUSD",1727866213529,6.8,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1727866214511,6.2796,147.1,147.01,26.96822566]
["bitfinex","SOLUSD",1727866214716,15.2914,147.12,146.98,23.812]
["bitfinex","SOLUSD",1727866214717,18.02525293,147.09,146.98,23.812]
["bitfinex","SOLUSD",1727866215013,6.8018,147.02,146.98,17.0084]
["bitfinex","SOLUSD",1727866215314,15.244,147.06,146.99,1.360523]
["bitfinex","SOLUSD",1727866215838,15.244,147.06,146.98,23.812]
["bitfinex","SOLUSD",1727866216026,15.244,147.06,146.98,17.0084]
["bitfinex","SOLUSD",1727866216529,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727866218636,15.244,147.06,146.95,17.0119]
["bitfinex","SOLUSD",1727866218938,6.8033,146.99,146.95,17.0119]
["bitfinex","SOLUSD",1727866219240,6.8033,146.99,146.89,15.4966]
["bitfinex","SOLUSD",1727866219241,6.8041,146.97,146.92,17.0153]
["bitfinex","SOLUSD",1727866219424,6.8041,146.97,146.92,23.8216]
["bitfinex","SOLUSD",1727866220536,6.5359,146.99,146.93,11.3244314]
["bitfinex","SOLUSD",1727866220845,6.5359,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727866221132,15.03996454,146.99,146.94,23.8177]
["bitfinex","SOLUSD",1727866221338,13.339,146.99,146.94,23.8177]
["bitfinex","SOLUSD",1727866221720,13.339,146.99,146.95,1.36089569]
["bitfinex","SOLUSD",1727866221926,13.339,146.99,146.94,23.8177]
["bitfinex","SOLUSD",1727866222131,6.8036,146.98,146.94,23.8177]
["bitfinex","SOLUSD",1727866222325,6.5359,146.99,146.95,8.16541787]
["bitfinex","SOLUSD",1727866223329,13.3392,146.99,146.94,23.818]
["bitfinex","SOLUSD",1727866223527,6.8038,146.98,146.94,17.0127]
["bitfinex","SOLUSD",1727866223741,8.50492144,146.98,146.94,17.0127]
["bitfinex","SOLUSD",1727866224449,6.8043,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727866224628,6.8043,146.97,146.91,61.01352566]
["bitfinex","SOLUSD",1727866224826,6.8048,146.96,146.91,23.8233]
["bitfinex","SOLUSD",1727866225173,6.8048,146.96,146.87,34.0437]
["bitfinex","SOLUSD",1727866225174,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727866225439,1.70137275,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1727866225440,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727866225640,17.0098,146.98,146.89,6.8077]
["bitfinex","SOLUSD",1727866225641,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727866226745,1.70162406,146.93,146.88,23.8279]
["bitfinex","SOLUSD",1727866227049,15.3548,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727866227233,15.3548,146.94,146.91,8.16801757]
["bitfinex","SOLUSD",1727866227429,15.3548,146.94,146.92,8.16753229]
["bitfinex","SOLUSD",1727866227623,16.1956,146.98,146.92,9.96342566]
["bitfinex","SOLUSD",1727866227827,22.9992,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727866228035,22.9992,146.98,146.93,1.36102822]
["bitfinex","SOLUSD",1727866228036,16.1956,146.98,146.95,1.36090649]
["bitfinex","SOLUSD",1727866228255,16.1956,146.98,146.94,23.8184]
["bitfinex","SOLUSD",1727866228442,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727866228631,6.8062,146.93,146.88,23.8283]
["bitfinex","SOLUSD",1727866228825,6.8062,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727866229556,6.8064,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727866229738,33.2054,146.98,146.89,1.36139682]
["bitfinex","SOLUSD",1727866229941,33.2054,146.98,146.89,16.96618105]
["bitfinex","SOLUSD",1727866229942,16.1956,146.98,146.89,16.96618105]
["bitfinex","SOLUSD",1727866230255,16.1956,146.98,146.94,6.805]
["bitfinex","SOLUSD",1727866230455,16.1956,146.98,146.93,1.36087061]
["bitfinex","SOLUSD",1727866230653,16.1956,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1727866231350,16.1956,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727866231550,16.1956,146.98,146.94,23.8185]
["bitfinex","SOLUSD",1727866231861,16.1956,146.98,146.95,8.16571204]
["bitfinex","SOLUSD",1727866232368,16.1956,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727866232548,16.1956,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727866232744,6.8045,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727866232946,16.1956,146.98,146.91,17.0167]
["bitfinex","SOLUSD",1727866233356,16.1956,146.98,146.92,1.36111956]
["bitfinex","SOLUSD",1727866233564,6.8046,146.96,146.92,8.16751956]
["bitfinex","SOLUSD",1727866233953,6.8046,146.96,146.91,17.0167]
["bitfinex","SOLUSD",1727866233954,6.805,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727866234150,6.8046,146.96,146.92,8.16742647]
["bitfinex","SOLUSD",1727866235166,6.8046,146.96,146.91,17.0167]
["bitfinex","SOLUSD",1727866235367,6.8046,146.96,146.91,23.8234]
["bitfinex","SOLUSD",1727866235963,6.8046,146.96,146.91,17.0167]
["bitfinex","SOLUSD",1727866236164,6.8046,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727866236360,6.8042,146.97,146.92,6.806]
["bitfinex","SOLUSD",1727866236566,6.8047,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727866236980,6.8052,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1727866237289,33.2052,146.98,146.91,1.36119214]
["bitfinex","SOLUSD",1727866237290,6.8055,146.94,146.91,1.36119214]
["bitfinex","SOLUSD",1727866237772,16.1956,146.98,146.91,1.36119214]
["bitfinex","SOLUSD",1727866238000,6.805,146.95,146.91,23.8236]
["bitfinex","SOLUSD",1727866238488,6.8056,146.94,146.91,17.0169]
["bitfinex","SOLUSD",1727866240582,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727866242177,6.8064,146.92,146.88,23.8279]
["bitfinex","SOLUSD",1727866242389,6.8064,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1727866242968,6.8064,146.92,146.89,8.16919823]
["bitfinex","SOLUSD",1727866243285,6.8064,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1727866246586,6.8064,146.92,146.89,8.16920966]
["bitfinex","SOLUSD",1727866247263,13.145,146.93,146.89,8.16920966]
["bitfinex","SOLUSD",1727866249181,6.3389,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727866249379,6.8056,146.94,146.9,23.8253]
["bitfinex","SOLUSD",1727866250489,6.8053,146.95,146.91,8.16809247]
["bitfinex","SOLUSD",1727866250711,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727866251972,6.8055,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727866252174,23.5054,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1727866252470,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727866253477,6.4949,146.97,146.92,18.37711938]
["bitfinex","SOLUSD",1727866253692,6.4949,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727866253992,6.8049,146.96,146.92,23.8222]
["bitfinex","SOLUSD",1727866258297,6.8049,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1727866258681,6.4949,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727866258882,13.2991,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727866259077,1.70127154,146.96,146.92,17.0159]
["bitfinex","SOLUSD",1727866259283,6.8051,146.95,146.92,17.0159]
["bitfinex","SOLUSD",1727866259478,6.4949,146.97,146.92,18.37704914]
["bitfinex","SOLUSD",1727866259678,6.8047,146.96,146.92,25.18314914]
["bitfinex","SOLUSD",1727866259879,13.2992,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727866260078,6.4949,146.97,146.92,17.0159]
["bitfinex","SOLUSD",1727866260293,16.1956,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727866260294,22.9995,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727866261798,22.9995,146.98,146.92,17.0159]
["bitfinex","SOLUSD",1727866262002,22.9995,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727866262413,6.314,147.01,146.94,6.8053]
["bitfinex","SOLUSD",1727866262414,6.314,147.01,146.95,1.36085041]
["bitfinex","SOLUSD",1727866262579,15.6813,147.02,146.96,17.0113]
["bitfinex","SOLUSD",1727866262896,22.4833,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727866263678,22.4833,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1727866263679,8.50305119,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727866264497,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727866264800,6.8038,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727866265382,1.7010797,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1727866265687,15.6813,147.02,146.9,9.98488532]
["bitfinex","SOLUSD",1727866265890,17.0071,147.0,146.91,1.36109131]
["bitfinex","SOLUSD",1727866266099,6.8044,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727866266977,6.8049,146.96,146.92,23.8221]
["bitfinex","SOLUSD",1727866273604,6.804,146.98,146.92,9.98488532]
["bitfinex","SOLUSD",1727866273916,6.023,147.01,146.94,17.0136]
["bitfinex","SOLUSD",1727866274207,6.805,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727866277615,16.4717,146.97,146.91,23.8231]
["bitfinex","SOLUSD",1727866277787,6.8055,146.94,146.91,23.8231]
["bitfinex","SOLUSD",1727866277987,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1727866278795,6.2836,146.96,146.88,17.0197]
["bitfinex","SOLUSD",1727866279018,1.70179133,146.95,146.85,16.0286]
["bitfinex","SOLUSD",1727866279215,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727866279515,6.8064,146.92,146.88,8.1695753]
["bitfinex","SOLUSD",1727866280107,6.806,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1727866280614,6.8064,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727866280912,6.2836,146.96,146.88,17.0204]
["bitfinex","SOLUSD",1727866281093,6.8061,146.93,146.88,17.0204]
["bitfinex","SOLUSD",1727866281299,8.50821971,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727866281496,6.8064,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727866281709,8.50878059,146.91,146.88,17.0204]
["bitfinex","SOLUSD",1727866281913,6.8069,146.91,146.88,17.0204]
["bitfinex","SOLUSD",1727866282503,6.8064,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727866282994,6.8069,146.91,146.88,17.0204]
["bitfinex","SOLUSD",1727866285013,6.8083,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727866285248,1.70230265,146.87,146.82,17.0266]
["bitfinex","SOLUSD",1727866285425,6.8101,146.84,146.79,17.0301]
["bitfinex","SOLUSD",1727866285629,1.70255509,146.9,146.79,23.8424]
["bitfinex","SOLUSD",1727866285630,16.0247,146.85,146.79,23.8424]
["bitfinex","SOLUSD",1727866285798,6.8106,146.83,146.79,23.8424]
["bitfinex","SOLUSD",1727866286294,6.8102,146.84,146.79,23.8424]
["bitfinex","SOLUSD",1727866286712,16.0247,146.85,146.79,17.0301]
["bitfinex","SOLUSD",1727866286713,1.70286121,146.83,146.79,17.0301]
["bitfinex","SOLUSD",1727866286906,1.70286121,146.83,146.76,17.0342]
["bitfinex","SOLUSD",1727866287317,22.3213,146.85,146.76,17.0342]
["bitfinex","SOLUSD",1727866287822,6.8107,146.83,146.78,17.0318]
["bitfinex","SOLUSD",1727866288116,16.0247,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1727866288305,16.0247,146.85,146.81,1.36207475]
["bitfinex","SOLUSD",1727866288803,16.0247,146.85,146.83,6.8101]
["bitfinex","SOLUSD",1727866289013,21.5369,146.89,146.82,17.027]
["bitfinex","SOLUSD",1727866289206,6.8091,146.87,146.82,25.19993817]
["bitfinex","SOLUSD",1727866289523,15.4418,146.89,146.84,9.98488532]
["bitfinex","SOLUSD",1727866289702,15.4418,146.89,146.83,17.0257]
["bitfinex","SOLUSD",1727866289905,6.8088,146.87,146.83,17.0257]
["bitfinex","SOLUSD",1727866290118,15.4418,146.89,146.82,6.8109]
["bitfinex","SOLUSD",1727866290119,8.51177959,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727866290300,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727866290501,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727866291622,8.51172923,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727866291922,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727866292613,6.8095,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727866292811,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727866293316,6.8097,146.85,146.8,17.0291]
["bitfinex","SOLUSD",1727866293508,32.4621,146.89,146.8,17.0291]
["bitfinex","SOLUSD",1727866293701,6.8104,146.84,146.8,23.8409]
["bitfinex","SOLUSD",1727866294011,6.8097,146.85,146.8,23.8409]
["bitfinex","SOLUSD",1727866294203,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727866294829,6.8097,146.85,146.81,8.17355682]
["bitfinex","SOLUSD",1727866295110,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727866295316,1.70271158,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1727866296004,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727866296218,8.51292024,146.84,146.8,23.841]
["bitfinex","SOLUSD",1727866296412,8.51292024,146.84,146.8,17.0291]
["bitfinex","SOLUSD",1727866296934,6.8106,146.83,146.8,17.0291]
["bitfinex","SOLUSD",1727866297932,6.5524,146.87,146.8,18.39134385]
["bitfinex","SOLUSD",1727866298233,6.8102,146.84,146.8,23.8409]
["bitfinex","SOLUSD",1727866301824,6.5524,146.87,146.8,23.8409]
["bitfinex","SOLUSD",1727866302039,6.5524,146.87,146.81,1.36207436]
["bitfinex","SOLUSD",1727866302227,6.8095,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727866302434,6.8095,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727866303317,6.8095,146.86,146.81,8.17339039]
["bitfinex","SOLUSD",1727866303525,15.4418,146.89,146.82,18.38918969]
["bitfinex","SOLUSD",1727866303717,6.8084,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727866304116,8.51070811,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727866304529,6.8084,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727866304840,6.8084,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727866305412,6.8084,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727866306619,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727866307835,6.8093,146.86,146.82,23.838]
["bitfinex","SOLUSD",1727866308635,15.4418,146.89,146.82,17.0271]
["bitfinex","SOLUSD",1727866308940,6.8097,146.85,146.82,17.0271]
["bitfinex","SOLUSD",1727866309239,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727866309740,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727866310037,6.8084,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727866310939,6.8084,146.88,146.84,8.17201101]
["bitfinex","SOLUSD",1727866311128,15.4418,146.89,146.85,17.0239]
["bitfinex","SOLUSD",1727866311342,13.3537,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727866311936,6.8073,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727866312547,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727866313433,1.70216254,146.9,146.85,17.0239]
["bitfinex","SOLUSD",1727866313633,6.8079,146.89,146.85,23.8334]
["bitfinex","SOLUSD",1727866314030,6.5465,146.91,146.82,17.0267]
["bitfinex","SOLUSD",1727866314031,23.5639,146.91,146.82,17.0267]
["bitfinex","SOLUSD",1727866314348,23.5639,146.91,146.82,23.8374]
["bitfinex","SOLUSD",1727866314349,6.8092,146.86,146.82,23.8374]
["bitfinex","SOLUSD",1727866314542,17.0202,146.89,146.79,15.61775219]
["bitfinex","SOLUSD",1727866314749,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727866315624,1.70252083,146.85,146.78,16.4405]
["bitfinex","SOLUSD",1727866315925,6.8104,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727866316532,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866316940,6.8105,146.84,146.8,8.17411218]
["bitfinex","SOLUSD",1727866317522,6.8105,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727866317727,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866318127,17.0219,146.87,146.81,6.8112]
["bitfinex","SOLUSD",1727866318128,6.8098,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1727866318646,6.8102,146.84,146.8,23.841]
["bitfinex","SOLUSD",1727866321750,16.2978,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727866321933,23.1063,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727866322536,6.8074,146.9,146.85,1.36183279]
["bitfinex","SOLUSD",1727866322741,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727866323045,22.6004,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727866323534,22.6004,146.92,146.87,8.1702031]
["bitfinex","SOLUSD",1727866323732,6.807,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727866324046,6.807,146.91,146.87,8.17001869]
["bitfinex","SOLUSD",1727866324654,6.807,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727866324853,6.807,146.91,146.86,17.0224]
["bitfinex","SOLUSD",1727866324854,6.8083,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727866325158,6.8083,146.88,146.81,15.61775219]
["bitfinex","SOLUSD",1727866325159,1.70223057,146.87,146.8,32.3707]
["bitfinex","SOLUSD",1727866325447,6.81,146.85,146.8,23.8407]
["bitfinex","SOLUSD",1727866325653,6.0519,146.89,146.8,23.8407]
["bitfinex","SOLUSD",1727866325845,6.8101,146.84,146.8,23.8407]
["bitfinex","SOLUSD",1727866327433,16.2834,146.85,146.8,17.0291]
["bitfinex","SOLUSD",1727866327750,6.8106,146.83,146.8,17.0291]
["bitfinex","SOLUSD",1727866327941,6.8106,146.83,146.8,18.39133573]
["bitfinex","SOLUSD",1727866328336,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866328848,6.8106,146.83,146.8,1.36223934]
["bitfinex","SOLUSD",1727866329857,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866331855,6.8102,146.84,146.8,8.17403817]
["bitfinex","SOLUSD",1727866332067,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727866332243,6.8093,146.86,146.82,8.17295668]
["bitfinex","SOLUSD",1727866332557,6.8097,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727866332762,6.8097,146.85,146.82,1.36208087]
["bitfinex","SOLUSD",1727866333562,6.8097,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727866333857,6.8097,146.85,146.82,1.36207632]
["bitfinex","SOLUSD",1727866334034,6.8097,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727866334434,6.8083,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727866334652,6.8083,146.88,146.84,8.17171607]
["bitfinex","SOLUSD",1727866334846,17.0179,146.91,146.83,23.8365]
["bitfinex","SOLUSD",1727866335054,17.0179,146.91,146.83,17.026]
["bitfinex","SOLUSD",1727866335239,6.8095,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727866335441,22.3202589,146.92,146.8,37.0291]
["bitfinex","SOLUSD",1727866335641,6.8099,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727866335858,6.8106,146.83,146.79,6.812]
["bitfinex","SOLUSD",1727866336250,6.8111,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1727866336741,15.2873,146.86,146.79,1.36228502]
["bitfinex","SOLUSD",1727866337361,22.0966,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727866337570,6.4021,146.87,146.82,1.36200527]
["bitfinex","SOLUSD",1727866337857,32.0362,146.9,146.82,1.36200527]
["bitfinex","SOLUSD",1727866338067,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727866338251,6.8084,146.88,146.84,8.17185533]
["bitfinex","SOLUSD",1727866339238,6.8078,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1727866339569,6.8075,146.9,146.86,8.17079927]
["bitfinex","SOLUSD",1727866339766,6.8079,146.89,146.85,23.8334]
["bitfinex","SOLUSD",1727866340860,17.0174,146.91,146.82,32.3495]
["bitfinex","SOLUSD",1727866341057,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727866341366,6.8085,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1727866341779,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727866342663,6.8087,146.87,146.84,1.36184009]
["bitfinex","SOLUSD",1727866342862,6.8085,146.88,146.84,8.17144009]
["bitfinex","SOLUSD",1727866343374,17.0174,146.91,146.84,1.36184009]
["bitfinex","SOLUSD",1727866343578,6.808,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727866343876,6.8083,146.88,146.84,23.8351]
["bitfinex","SOLUSD",1727866344272,17.0174,146.91,146.84,23.8351]
["bitfinex","SOLUSD",1727866344273,6.8087,146.87,146.84,23.8351]
["bitfinex","SOLUSD",1727866344664,6.8087,146.87,146.84,17.0251]
["bitfinex","SOLUSD",1727866344987,17.0174,146.91,146.82,15.3226]
["bitfinex","SOLUSD",1727866345159,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727866345582,6.809,146.87,146.84,1.36186891]
["bitfinex","SOLUSD",1727866346575,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727866347385,6.809,146.87,146.84,1.36187864]
["bitfinex","SOLUSD",1727866348269,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727866348665,17.0174,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1727866348875,6.8092,146.86,146.82,15.3226]
["bitfinex","SOLUSD",1727866349188,6.8092,146.86,146.82,22.1336]
["bitfinex","SOLUSD",1727866349884,6.8092,146.86,146.82,23.49559227]
["bitfinex","SOLUSD",1727866351490,6.8092,146.86,146.82,22.1336]
["bitfinex","SOLUSD",1727866352284,6.8092,146.86,146.83,1.36198311]
["bitfinex","SOLUSD",1727866354183,6.8089,146.87,146.83,8.17238311]
["bitfinex","SOLUSD",1727866354375,17.0174,146.91,146.84,6.8101]
["bitfinex","SOLUSD",1727866354791,6.8088,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727866356188,6.8092,146.86,146.83,17.0263]
["bitfinex","SOLUSD",1727866357175,6.81,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727866357701,17.0197,146.89,146.79,6.8122]
["bitfinex","SOLUSD",1727866357702,6.8109,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1727866359671,6.8102,146.84,146.8,8.17371955]
["bitfinex","SOLUSD",1727866359871,6.8098,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1727866360074,16.3596,146.89,146.82,1.36203054]
["bitfinex","SOLUSD",1727866360278,6.808,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727866360690,6.8087,146.87,146.83,23.8366]
["bitfinex","SOLUSD",1727866360893,6.8087,146.87,146.84,8.17189907]
["bitfinex","SOLUSD",1727866361187,6.8084,146.88,146.84,8.17189907]
["bitfinex","SOLUSD",1727866361563,6.1943,146.92,146.85,1.36178931]
["bitfinex","SOLUSD",1727866361767,6.8072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727866361986,6.8065,146.92,146.88,8.16971828]
["bitfinex","SOLUSD",1727866362888,6.8069,146.91,146.87,23.8302]
["bitfinex","SOLUSD",1727866363883,6.8069,146.91,146.88,1.36152727]
["bitfinex","SOLUSD",1727866364185,1.70188386,146.9,146.84,33.1185]
["bitfinex","SOLUSD",1727866364384,17.0167,146.92,146.82,6.5531]
["bitfinex","SOLUSD",1727866364690,6.8095,146.86,146.83,1.36192978]
["bitfinex","SOLUSD",1727866364895,1.70246857,146.89,146.81,17.0279]
["bitfinex","SOLUSD",1727866365067,6.8102,146.84,146.8,22.6267]
["bitfinex","SOLUSD",1727866365391,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727866365985,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866366567,6.8106,146.83,146.79,8.17451843]
["bitfinex","SOLUSD",1727866366997,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866370593,6.8106,146.83,146.79,8.17452091]
["bitfinex","SOLUSD",1727866371374,6.8106,146.83,146.79,1.36222091]
["bitfinex","SOLUSD",1727866371590,6.8106,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1727866372295,17.0209,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1727866372620,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727866374519,33.1852,146.86,146.78,23.8443]
["bitfinex","SOLUSD",1727866374690,33.1852,146.86,146.78,23.844]
["bitfinex","SOLUSD",1727866374691,6.8112,146.82,146.78,23.844]
["bitfinex","SOLUSD",1727866374891,6.8109,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866376112,6.8109,146.83,146.79,8.17455625]
["bitfinex","SOLUSD",1727866376313,6.8109,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727866377898,6.8116,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1727866380314,6.8113,146.82,146.78,23.8444]
["bitfinex","SOLUSD",1727866381924,6.8115,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1727866388405,1.70306484,146.8,146.75,17.0349]
["bitfinex","SOLUSD",1727866388604,6.8125,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727866388907,6.2826,146.84,146.77,8.17592169]
["bitfinex","SOLUSD",1727866389111,6.8116,146.81,146.77,8.17592169]
["bitfinex","SOLUSD",1727866389411,6.8127,146.79,146.76,17.0344]
["bitfinex","SOLUSD",1727866389615,6.8127,146.79,146.75,16.81593242]
["bitfinex","SOLUSD",1727866389792,6.8129,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1727866391320,1.70334254,146.82,146.74,6.8145]
["bitfinex","SOLUSD",1727866391321,6.8126,146.79,146.75,8.17695299]
["bitfinex","SOLUSD",1727866392300,6.8126,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1727866392724,6.8129,146.78,146.74,16.81653242]
["bitfinex","SOLUSD",1727866393108,6.8129,146.78,146.74,18.17925116]
["bitfinex","SOLUSD",1727866393408,6.8129,146.78,146.74,16.81653242]
["bitfinex","SOLUSD",1727866393820,6.8129,146.78,146.74,18.17926033]
["bitfinex","SOLUSD",1727866395127,17.0288,146.81,146.73,17.0371]
["bitfinex","SOLUSD",1727866395428,6.8141,146.76,146.73,17.0371]
["bitfinex","SOLUSD",1727866395907,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727866396326,6.8143,146.75,146.71,23.34143242]
["bitfinex","SOLUSD",1727866396526,6.8143,146.75,146.72,11.36481042]
["bitfinex","SOLUSD",1727866396824,6.8139,146.76,146.72,18.18041042]
["bitfinex","SOLUSD",1727866397199,15.3197,146.8,146.72,28.40391042]
["bitfinex","SOLUSD",1727866397417,6.8136,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727866397624,6.8138,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727866398008,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727866398621,6.8134,146.77,146.73,8.1778322]
["bitfinex","SOLUSD",1727866400231,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727866400429,15.3197,146.8,146.72,27.04093242]
["bitfinex","SOLUSD",1727866400632,47.38316981,146.84,146.71,6.5238]
["bitfinex","SOLUSD",1727866400633,6.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727866400926,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727866401733,6.8117,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727866401944,6.8117,146.81,146.77,16.81513242]
["bitfinex","SOLUSD",1727866402106,8.51512563,146.8,146.76,33.84973242]
["bitfinex","SOLUSD",1727866402306,6.8124,146.79,146.76,27.03613242]
["bitfinex","SOLUSD",1727866402508,17.0275,146.83,146.77,10.00183242]
["bitfinex","SOLUSD",1727866402731,6.8116,146.81,146.77,16.81473242]
["bitfinex","SOLUSD",1727866402918,6.8116,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727866403107,6.812,146.8,146.76,33.84973242]
["bitfinex","SOLUSD",1727866404526,6.8125,146.79,146.76,17.0343]
["bitfinex","SOLUSD",1727866405759,6.8135,146.77,146.73,33.85403242]
["bitfinex","SOLUSD",1727866406034,17.0275,146.83,146.75,10.00183242]
["bitfinex","SOLUSD",1727866406235,6.8129,146.78,146.74,16.81623242]
["bitfinex","SOLUSD",1727866406742,6.8134,146.77,146.73,23.8523]
["bitfinex","SOLUSD",1727866407040,17.0291,146.81,146.73,6.8152]
["bitfinex","SOLUSD",1727866407041,6.8141,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1727866407238,6.8141,146.76,146.72,49.81483242]
["bitfinex","SOLUSD",1727866410116,6.8143,146.75,146.72,17.0391]
["bitfinex","SOLUSD",1727866410841,6.8143,146.75,146.71,16.81763242]
["bitfinex","SOLUSD",1727866411023,6.8143,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727866411545,1.70374761,146.78,146.7,1.0381164]
["bitfinex","SOLUSD",1727866411546,6.8161,146.71,146.7,1.0381164]
["bitfinex","SOLUSD",1727866411840,8.51880011,146.74,146.7,1.0381164]
["bitfinex","SOLUSD",1727866412043,6.8143,146.75,146.7,11.03994882]
["bitfinex","SOLUSD",1727866412217,6.8143,146.75,146.71,16.81783242]
["bitfinex","SOLUSD",1727866412415,15.0108,146.78,146.72,10.00183242]
["bitfinex","SOLUSD",1727866412617,6.8137,146.77,146.73,18.17983551]
["bitfinex","SOLUSD",1727866412817,15.0108,146.78,146.73,11.36473551]
["bitfinex","SOLUSD",1727866413044,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727866413343,20.0,146.8,146.73,10.00183242]
["bitfinex","SOLUSD",1727866413542,20.0,146.8,146.72,23.8544]
["bitfinex","SOLUSD",1727866413543,6.8141,146.76,146.72,23.8544]
["bitfinex","SOLUSD",1727866413720,6.8141,146.76,146.72,33.85623242]
["bitfinex","SOLUSD",1727866414044,6.8146,146.75,146.71,10.00183242]
["bitfinex","SOLUSD",1727866415342,6.8146,146.75,146.71,18.18084103]
["bitfinex","SOLUSD",1727866415821,6.8146,146.75,146.71,16.81783242]
["bitfinex","SOLUSD",1727866416137,6.8146,146.75,146.71,18.18084088]
["bitfinex","SOLUSD",1727866416351,6.8146,146.75,146.71,16.81783242]
["bitfinex","SOLUSD",1727866416526,6.8149,146.74,146.7,7.8545164]
["bitfinex","SOLUSD",1727866418754,6.8152,146.73,146.7,1.0381164]
["bitfinex","SOLUSD",1727866419440,6.8157,146.72,146.7,1.0381164]
["bitfinex","SOLUSD",1727866420943,6.8161,146.71,146.7,1.0381164]
["bitfinex","SOLUSD",1727866421633,6.8154,146.73,146.7,1.0381164]
["bitfinex","SOLUSD",1727866424842,20.0,146.75,146.7,1.0381164]
["bitfinex","SOLUSD",1727866425046,6.8149,146.74,146.7,7.8547164]
["bitfinex","SOLUSD",1727866425556,6.8149,146.74,146.71,1.36310827]
["bitfinex","SOLUSD",1727866425739,34.0599,146.81,146.71,1.36310827]
["bitfinex","SOLUSD",1727866425740,16.6273,146.8,146.73,10.00183242]
["bitfinex","SOLUSD",1727866425943,16.6273,146.8,146.72,27.04053242]
["bitfinex","SOLUSD",1727866426139,16.6273,146.8,146.73,1.36290444]
["bitfinex","SOLUSD",1727866426350,6.8141,146.76,146.72,33.85603242]
["bitfinex","SOLUSD",1727866426650,6.8141,146.76,146.73,1.36287688]
["bitfinex","SOLUSD",1727866426857,16.6273,146.8,146.73,11.3647093]
["bitfinex","SOLUSD",1727866427164,6.8136,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727866427472,20.0,146.79,146.7,41.7128164]
["bitfinex","SOLUSD",1727866427473,6.8155,146.73,146.7,1.0381164]
["bitfinex","SOLUSD",1727866427960,6.8161,146.71,146.7,1.0381164]
["bitfinex","SOLUSD",1727866428136,6.8158,146.72,146.7,1.0381164]
["bitfinex","SOLUSD",1727866429633,6.8154,146.73,146.7,1.0381164]
["bitfinex","SOLUSD",1727866433057,17.0332,146.78,146.7,1.0381164]
["bitfinex","SOLUSD",1727866433362,17.0332,146.78,146.71,1.36315376]
["bitfinex","SOLUSD",1727866433363,6.8147,146.74,146.71,1.36315376]
["bitfinex","SOLUSD",1727866433663,6.8147,146.74,146.7,34.89754882]
["bitfinex","SOLUSD",1727866434057,6.8147,146.74,146.71,1.3630594]
["bitfinex","SOLUSD",1727866434259,6.8147,146.74,146.71,8.1791594]
["bitfinex","SOLUSD",1727866435063,6.8147,146.74,146.7,28.08114882]
["bitfinex","SOLUSD",1727866435379,20.0,146.77,146.71,1.36306277]
["bitfinex","SOLUSD",1727866435565,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727866435759,6.8139,146.76,146.72,8.17840689]
["bitfinex","SOLUSD",1727866435968,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727866437361,6.8139,146.76,146.73,1.36285237]
["bitfinex","SOLUSD",1727866437869,1.70354446,146.75,146.7,24.8955164]
["bitfinex","SOLUSD",1727866438167,6.8149,146.74,146.71,1.36303414]
["bitfinex","SOLUSD",1727866438472,6.8149,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1727866438965,6.8149,146.74,146.71,1.36298467]
["bitfinex","SOLUSD",1727866439156,6.8149,146.74,146.7,24.8958164]
["bitfinex","SOLUSD",1727866440381,6.8149,146.74,146.71,1.36298625]
["bitfinex","SOLUSD",1727866440570,6.8144,146.75,146.71,8.17908625]
["bitfinex","SOLUSD",1727866441257,6.8144,146.75,146.71,18.18091867]
["bitfinex","SOLUSD",1727866441863,6.8144,146.75,146.71,16.81793242]
["bitfinex","SOLUSD",1727866442055,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727866442665,6.8144,146.75,146.7,18.0793164]
["bitfinex","SOLUSD",1727866442666,6.8154,146.73,146.7,18.0793164]
["bitfinex","SOLUSD",1727866442975,17.0336,146.77,146.71,1.36308022]
["bitfinex","SOLUSD",1727866443181,6.8144,146.75,146.71,8.17918022]
["bitfinex","SOLUSD",1727866444869,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727866446062,1.70358849,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727866446250,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727866449175,6.8147,146.74,146.7,34.89764882]
["bitfinex","SOLUSD",1727866449478,1.70358849,146.77,146.7,18.0793164]
["bitfinex","SOLUSD",1727866449479,6.8152,146.73,146.7,18.0793164]
["bitfinex","SOLUSD",1727866450680,6.8152,146.73,146.71,1.36308666]
["bitfinex","SOLUSD",1727866451258,6.8152,146.73,146.7,18.0793164]
["bitfinex","SOLUSD",1727866453568,6.8152,146.73,146.71,1.36308626]
["bitfinex","SOLUSD",1727866454088,6.8152,146.73,146.7,18.0793164]
["bitfinex","SOLUSD",1727866454387,6.8152,146.73,146.7,1.0381164]
["bitfinex","SOLUSD",1727866454587,6.8158,146.72,146.7,1.0381164]
["bitfinex","SOLUSD",1727866455665,6.8161,146.71,146.7,1.0381164]
["bitfinex","SOLUSD",1727866457783,6.8156,146.73,146.7,1.0381164]
["bitfinex","SOLUSD",1727866458174,6.8156,146.73,146.7,2.40124996]
["bitfinex","SOLUSD",1727866458596,6.8139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727866458797,6.8143,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1727866458961,6.8143,146.75,146.71,33.85803242]
["bitfinex","SOLUSD",1727866459166,6.8143,146.75,146.71,23.8562]
["bitfinex","SOLUSD",1727866459786,6.8148,146.74,146.71,17.0401]
["bitfinex","SOLUSD",1727866460287,6.8148,146.74,146.71,18.40311615]
["bitfinex","SOLUSD",1727866460478,6.8143,146.75,146.71,25.21891615]
["bitfinex","SOLUSD",1727866460875,20.0,146.78,146.71,18.40311615]
["bitfinex","SOLUSD",1727866461082,6.8134,146.77,146.73,16.81673242]
["bitfinex","SOLUSD",1727866461276,6.8134,146.77,146.74,1.36275563]
["bitfinex","SOLUSD",1727866461688,6.8134,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1727866461985,6.8139,146.76,146.72,16.81743242]
["bitfinex","SOLUSD",1727866462194,20.0,146.78,146.71,17.0401]
["bitfinex","SOLUSD",1727866462374,6.8144,146.75,146.71,33.85803242]
["bitfinex","SOLUSD",1727866462700,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727866462894,6.814,146.76,146.73,1.36282999]
["bitfinex","SOLUSD",1727866463389,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727866463589,6.8143,146.75,146.71,23.8559]
["bitfinex","SOLUSD",1727866463799,6.8143,146.75,146.72,1.36295216]
["bitfinex","SOLUSD",1727866464570,6.8148,146.74,146.71,17.0401]
["bitfinex","SOLUSD",1727866464996,1.70368502,146.77,146.7,1.0381164]
["bitfinex","SOLUSD",1727866464997,6.8152,146.73,146.7,1.0381164]
["bitfinex","SOLUSD",1727866465375,18.73718502,146.77,146.7,1.0381164]
["bitfinex","SOLUSD",1727866465584,6.8161,146.71,146.7,1.0381164]
["bitfinex","SOLUSD",1727866470496,26.8161,146.71,146.7,1.0381164]
["bitfinex","SOLUSD",1727866471605,33.2224,146.71,146.7,1.0381164]
["bitfinex","SOLUSD",1727866472588,6.8198,146.63,146.59,40.4305]
["bitfinex","SOLUSD",1727866472809,6.8198,146.63,146.59,33.6089]
["bitfinex","SOLUSD",1727866473118,1.70507298,146.67,146.59,33.6089]
["bitfinex","SOLUSD",1727866473119,6.8203,146.62,146.59,33.6089]
["bitfinex","SOLUSD",1727866473403,6.8217,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1727866473784,8.52733728,146.59,146.55,16.1593262]
["bitfinex","SOLUSD",1727866473986,38.9138,146.64,146.55,16.1593262]
["bitfinex","SOLUSD",1727866473987,6.8223,146.58,146.55,1.1454262]
["bitfinex","SOLUSD",1727866474887,6.8227,146.57,146.55,1.1454262]
["bitfinex","SOLUSD",1727866475287,1.70579929,146.6,146.55,1.1454262]
["bitfinex","SOLUSD",1727866475288,1.70579929,146.56,146.55,1.1454262]
["bitfinex","SOLUSD",1727866475488,20.0,146.61,146.55,1.1454262]
["bitfinex","SOLUSD",1727866475692,20.0,146.58,146.55,1.1454262]
["bitfinex","SOLUSD",1727866475893,6.8218,146.59,146.55,1.1454262]
["bitfinex","SOLUSD",1727866476094,6.8213,146.6,146.55,7.9690262]
["bitfinex","SOLUSD",1727866476502,26.8212,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727866476703,6.8205,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727866477092,1.70538475,146.61,146.55,18.2037262]
["bitfinex","SOLUSD",1727866477401,21.8645,146.64,146.55,18.2037262]
["bitfinex","SOLUSD",1727866477912,6.8197,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727866478208,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727866478605,6.8199,146.63,146.59,8.18576217]
["bitfinex","SOLUSD",1727866482221,6.8198,146.64,146.6,1.36412989]
["bitfinex","SOLUSD",1727866482733,22.2885,146.68,146.58,17.0552]
["bitfinex","SOLUSD",1727866482734,1.70508232,146.67,146.58,17.0552]
["bitfinex","SOLUSD",1727866483024,6.8204,146.62,146.58,23.8773]
["bitfinex","SOLUSD",1727866484815,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727866486128,6.8204,146.62,146.58,1.3641859]
["bitfinex","SOLUSD",1727866486433,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727866487929,6.8212,146.61,146.56,8.18711075]
["bitfinex","SOLUSD",1727866488617,6.8216,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1727866491225,1.70544352,146.63,146.55,18.2038262]
["bitfinex","SOLUSD",1727866491437,1.70544352,146.63,146.55,1.1454262]
["bitfinex","SOLUSD",1727866491438,6.8222,146.58,146.55,1.1454262]
["bitfinex","SOLUSD",1727866492233,6.8219,146.59,146.55,1.1454262]
["bitfinex","SOLUSD",1727866494313,6.8223,146.58,146.55,1.1454262]
["bitfinex","SOLUSD",1727866496016,6.822,146.59,146.55,1.1454262]
["bitfinex","SOLUSD",1727866496418,6.8216,146.6,146.56,8.18745474]
["bitfinex","SOLUSD",1727866497320,6.8216,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727866498240,6.8218,146.59,146.55,18.00137167]
["bitfinex","SOLUSD",1727866498815,6.8218,146.59,146.55,7.9688262]
["bitfinex","SOLUSD",1727866500531,6.8218,146.59,146.55,9.33328197]
["bitfinex","SOLUSD",1727866500851,20.0,146.64,146.56,18.42195416]
["bitfinex","SOLUSD",1727866501050,6.8211,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727866501248,20.0,146.64,146.56,23.8804]
["bitfinex","SOLUSD",1727866501249,6.8213,146.6,146.56,23.8804]
["bitfinex","SOLUSD",1727866501741,6.8209,146.61,146.57,6.8222]
["bitfinex","SOLUSD",1727866502048,7.05463612,146.65,146.59,10.03254547]
["bitfinex","SOLUSD",1727866502249,7.05463612,146.65,146.6,17.0531]
["bitfinex","SOLUSD",1727866502433,7.05463612,146.65,146.57,17.0559]
["bitfinex","SOLUSD",1727866502434,6.8212,146.6,146.57,17.0559]
["bitfinex","SOLUSD",1727866502622,1.70494758,146.64,146.57,23.8784]
["bitfinex","SOLUSD",1727866502623,6.8208,146.62,146.57,23.8784]
["bitfinex","SOLUSD",1727866502825,1.70494758,146.64,146.55,16.6839262]
["bitfinex","SOLUSD",1727866503030,17.0487,146.64,146.56,1.36425937]
["bitfinex","SOLUSD",1727866503330,6.8213,146.6,146.56,8.18735937]
["bitfinex","SOLUSD",1727866503540,6.8218,146.59,146.56,1.36425937]
["bitfinex","SOLUSD",1727866503849,6.8214,146.6,146.56,8.18725937]
["bitfinex","SOLUSD",1727866505236,21.70539051,146.63,146.56,17.0574]
["bitfinex","SOLUSD",1727866505441,6.8212,146.6,146.56,23.8804]
["bitfinex","SOLUSD",1727866505755,1.70542924,146.63,146.56,17.0574]
["bitfinex","SOLUSD",1727866505942,6.8218,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1727866507443,6.8214,146.6,146.57,1.36438957]
["bitfinex","SOLUSD",1727866507640,6.8214,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727866507832,6.8214,146.6,146.57,8.18687516]
["bitfinex","SOLUSD",1727866508053,6.8208,146.61,146.57,8.18687516]
["bitfinex","SOLUSD",1727866508358,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727866508531,6.8207,146.62,146.59,1.36413089]
["bitfinex","SOLUSD",1727866508942,6.82,146.63,146.59,8.18583089]
["bitfinex","SOLUSD",1727866509158,7.05463612,146.65,146.59,1.36413089]
["bitfinex","SOLUSD",1727866509335,7.05463612,146.65,146.6,10.03254547]
["bitfinex","SOLUSD",1727866509535,6.8178,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727866509859,6.8171,146.69,146.65,8.18253189]
["bitfinex","SOLUSD",1727866510032,6.8171,146.69,146.62,10.03254547]
["bitfinex","SOLUSD",1727866510033,6.818,146.67,146.64,17.0479]
["bitfinex","SOLUSD",1727866510479,1.70454352,146.7,146.61,33.0005]
["bitfinex","SOLUSD",1727866510674,6.8189,146.65,146.61,39.8212]
["bitfinex","SOLUSD",1727866510949,6.8186,146.66,146.61,39.8212]
["bitfinex","SOLUSD",1727866511753,6.819,146.65,146.61,39.8212]
["bitfinex","SOLUSD",1727866512139,6.819,146.65,146.61,33.0005]
["bitfinex","SOLUSD",1727866512671,6.8195,146.64,146.6,10.03254547]
["bitfinex","SOLUSD",1727866513537,1.70488089,146.68,146.6,10.03254547]
["bitfinex","SOLUSD",1727866513841,6.8204,146.62,146.58,39.5544]
["bitfinex","SOLUSD",1727866514158,6.8204,146.62,146.58,23.8767]
["bitfinex","SOLUSD",1727866514455,6.8204,146.62,146.58,17.0547]
["bitfinex","SOLUSD",1727866514836,6.8217,146.59,146.55,50.90987167]
["bitfinex","SOLUSD",1727866515040,20.0,146.64,146.55,50.90987167]
["bitfinex","SOLUSD",1727866515041,6.8214,146.6,146.55,50.90987167]
["bitfinex","SOLUSD",1727866515355,17.05,146.63,146.55,50.90987167]
["bitfinex","SOLUSD",1727866515562,6.8219,146.59,146.56,1.36432356]
["bitfinex","SOLUSD",1727866515762,6.8219,146.59,146.55,44.08637167]
["bitfinex","SOLUSD",1727866515937,6.8224,146.58,146.55,1.1454262]
["bitfinex","SOLUSD",1727866516141,20.0,146.6,146.55,1.1454262]
["bitfinex","SOLUSD",1727866516445,1.70566358,146.59,146.55,1.1454262]
["bitfinex","SOLUSD",1727866516761,6.8227,146.57,146.55,1.1454262]
["bitfinex","SOLUSD",1727866516953,6.8231,146.56,146.55,1.1454262]
["bitfinex","SOLUSD",1727866519036,26.8231,146.56,146.55,1.1454262]
["bitfinex","SOLUSD",1727866519645,6.8231,146.56,146.55,1.1454262]
["bitfinex","SOLUSD",1727866520054,20.0,146.58,146.55,1.1454262]
["bitfinex","SOLUSD",1727866521059,6.8231,146.56,146.55,1.1454262]
["bitfinex","SOLUSD",1727866525481,26.8231,146.56,146.55,1.1454262]
["bitfinex","SOLUSD",1727866532066,6.827,146.48,146.45,17.0697]
["bitfinex","SOLUSD",1727866532572,1.70665237,146.51,146.46,1.36537223]
["bitfinex","SOLUSD",1727866532573,20.0,146.51,146.46,1.36537223]
["bitfinex","SOLUSD",1727866532741,6.8265,146.49,146.46,1.36537223]
["bitfinex","SOLUSD",1727866533156,20.0,146.53,146.46,11.3979177]
["bitfinex","SOLUSD",1727866533352,6.8257,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727866533771,21.70639422,146.53,146.46,16.86014547]
["bitfinex","SOLUSD",1727866533772,6.8259,146.5,146.46,16.86014547]
["bitfinex","SOLUSD",1727866534267,37.0615,146.53,146.45,17.0697]
["bitfinex","SOLUSD",1727866534448,37.0615,146.53,146.46,10.03254547]
["bitfinex","SOLUSD",1727866534652,6.8257,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727866534958,6.8259,146.5,146.46,16.86014547]
["bitfinex","SOLUSD",1727866535366,6.8257,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727866535667,6.826,146.5,146.46,16.86014547]
["bitfinex","SOLUSD",1727866536649,6.826,146.5,146.47,1.36521281]
["bitfinex","SOLUSD",1727866536849,6.826,146.5,146.46,16.86014547]
["bitfinex","SOLUSD",1727866537673,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727866538677,6.8264,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727866540174,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727866541469,37.0615,146.53,146.47,1.36528877]
["bitfinex","SOLUSD",1727866541777,16.5974,146.54,146.48,10.03254547]
["bitfinex","SOLUSD",1727866541778,1.70649099,146.54,146.48,10.03254547]
["bitfinex","SOLUSD",1727866542073,6.8251,146.52,146.48,16.85934547]
["bitfinex","SOLUSD",1727866542376,6.8251,146.52,146.49,1.36510376]
["bitfinex","SOLUSD",1727866542551,7.06613028,146.57,146.49,1.36510376]
["bitfinex","SOLUSD",1727866542754,6.8244,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727866542973,17.0576,146.57,146.49,1.36497564]
["bitfinex","SOLUSD",1727866543150,17.0576,146.57,146.49,6.8262]
["bitfinex","SOLUSD",1727866543151,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727866543569,17.0576,146.57,146.48,27.09954547]
["bitfinex","SOLUSD",1727866543769,6.825,146.52,146.48,33.92624547]
["bitfinex","SOLUSD",1727866544455,6.825,146.52,146.48,27.09954547]
["bitfinex","SOLUSD",1727866544772,6.8246,146.53,146.49,8.19141276]
["bitfinex","SOLUSD",1727866545067,20.0,146.56,146.48,27.09954547]
["bitfinex","SOLUSD",1727866545267,6.8248,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727866545779,6.8248,146.53,146.5,1.36497565]
["bitfinex","SOLUSD",1727866545968,6.8248,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727866546159,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727866548754,20.0,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1727866548980,6.8236,146.55,146.51,23.8888]
["bitfinex","SOLUSD",1727866549164,6.8236,146.55,146.52,1.36482632]
["bitfinex","SOLUSD",1727866549474,33.5274,146.58,146.52,8.18972632]
["bitfinex","SOLUSD",1727866549679,6.8236,146.55,146.51,23.889]
["bitfinex","SOLUSD",1727866550057,6.8241,146.54,146.51,23.889]
["bitfinex","SOLUSD",1727866550258,6.8241,146.54,146.51,17.0636]
["bitfinex","SOLUSD",1727866550667,1.70596988,146.57,146.5,22.4925]
["bitfinex","SOLUSD",1727866550668,6.8245,146.53,146.5,22.4925]
["bitfinex","SOLUSD",1727866550873,6.8245,146.53,146.5,15.6668]
["bitfinex","SOLUSD",1727866551459,6.8251,146.52,146.5,15.6668]
["bitfinex","SOLUSD",1727866551653,6.8251,146.52,146.48,33.92514547]
["bitfinex","SOLUSD",1727866551861,20.0,146.55,146.49,11.39752847]
["bitfinex","SOLUSD",1727866552263,6.8243,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727866552474,22.9352,146.47,146.41,1.0381164]
["bitfinex","SOLUSD",1727866552665,6.8296,146.42,146.41,1.0381164]
["bitfinex","SOLUSD",1727866552979,26.8296,146.42,146.41,1.0381164]
["bitfinex","SOLUSD",1727866553181,60.07879983,146.42,146.41,1.0381164]
["bitfinex","SOLUSD",1727866553475,57.45829201,146.41,146.28,6.621]
["bitfinex","SOLUSD",1727866553782,6.8337,146.34,146.28,6.621]
["bitfinex","SOLUSD",1727866554171,20.0,146.37,146.28,6.621]
["bitfinex","SOLUSD",1727866554478,6.8338,146.33,146.28,6.621]
["bitfinex","SOLUSD",1727866555290,6.8348,146.31,146.26,1.1454262]
["bitfinex","SOLUSD",1727866555457,6.8353,146.3,146.26,1.1454262]
["bitfinex","SOLUSD",1727866555657,6.8355,146.3,146.26,1.1454262]
["bitfinex","SOLUSD",1727866556063,20.0,146.34,146.26,1.1454262]
["bitfinex","SOLUSD",1727866556266,6.8348,146.31,146.26,1.1454262]
["bitfinex","SOLUSD",1727866557264,6.8339,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727866557670,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727866557871,6.8332,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1727866558160,6.8352,146.3,146.26,1.1454262]
["bitfinex","SOLUSD",1727866558382,20.0,146.37,146.26,1.1454262]
["bitfinex","SOLUSD",1727866558561,6.8343,146.32,146.26,7.9824262]
["bitfinex","SOLUSD",1727866558868,6.8338,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727866559062,1.70872189,146.36,146.27,6.8366]
["bitfinex","SOLUSD",1727866559303,6.8338,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727866560171,6.8343,146.32,146.26,7.9821262]
["bitfinex","SOLUSD",1727866561473,6.8355,146.3,146.26,1.1454262]
["bitfinex","SOLUSD",1727866561677,20.0,146.34,146.26,1.1454262]
["bitfinex","SOLUSD",1727866561887,6.8359,146.29,146.26,1.1454262]
["bitfinex","SOLUSD",1727866562089,6.8357,146.29,146.26,1.1454262]
["bitfinex","SOLUSD",1727866562581,6.8352,146.3,146.26,1.1454262]
["bitfinex","SOLUSD",1727866563186,6.8357,146.29,146.26,1.1454262]
["bitfinex","SOLUSD",1727866563787,20.0,146.34,146.26,1.1454262]
["bitfinex","SOLUSD",1727866563788,6.8363,146.28,146.26,1.1454262]
["bitfinex","SOLUSD",1727866564270,17.0856,146.33,146.26,1.1454262]
["bitfinex","SOLUSD",1727866564471,6.8366,146.27,146.26,1.1454262]
["bitfinex","SOLUSD",1727866566280,26.8366,146.27,146.26,1.1454262]
["bitfinex","SOLUSD",1727866567372,6.8399,146.21,146.15,17.1046]
["bitfinex","SOLUSD",1727866567578,56.0806,146.3,146.16,15.73661514]
["bitfinex","SOLUSD",1727866567579,20.0,146.29,146.16,15.73661514]
["bitfinex","SOLUSD",1727866567891,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727866569678,1.70951061,146.28,146.19,17.1001]
["bitfinex","SOLUSD",1727866570000,6.8381,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1727866570196,6.8386,146.23,146.19,17.1001]
["bitfinex","SOLUSD",1727866570514,6.8386,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1727866570877,6.8386,146.23,146.19,17.1001]
["bitfinex","SOLUSD",1727866571206,1.70978158,146.22,146.11,56.10801514]
["bitfinex","SOLUSD",1727866571497,20.0,146.24,146.16,6.8415]
["bitfinex","SOLUSD",1727866571790,20.0,146.24,146.11,40.3714]
["bitfinex","SOLUSD",1727866571791,6.84,146.2,146.15,23.947]
["bitfinex","SOLUSD",1727866571997,1.71014618,146.23,146.15,17.1048]
["bitfinex","SOLUSD",1727866572199,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727866572490,20.0,146.22,146.12,18.1467164]
["bitfinex","SOLUSD",1727866572696,8.0654951,146.21,146.12,18.1467164]
["bitfinex","SOLUSD",1727866572904,6.8404,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1727866573493,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727866573701,6.3552,146.21,146.12,18.1467164]
["bitfinex","SOLUSD",1727866573904,6.3552,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1727866574077,6.3552,146.21,146.12,18.1467164]
["bitfinex","SOLUSD",1727866574578,1.71044943,146.2,146.12,18.1467164]
["bitfinex","SOLUSD",1727866574772,1.71053274,146.19,146.13,6.843]
["bitfinex","SOLUSD",1727866575077,20.0,146.2,146.12,18.1467164]
["bitfinex","SOLUSD",1727866575078,20.0,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1727866575280,1.71048505,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727866575696,20.0,146.2,146.12,1.0381164]
["bitfinex","SOLUSD",1727866576303,1.71065029,146.19,146.13,17.1074]
["bitfinex","SOLUSD",1727866576602,20.0,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1727866576810,20.0,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1727866576979,13.43446082,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1727866577174,21.71050724,146.2,146.12,18.1467164]
["bitfinex","SOLUSD",1727866577393,20.0,146.2,146.12,18.1467164]
["bitfinex","SOLUSD",1727866577584,1.71065839,146.19,146.12,18.1467164]
["bitfinex","SOLUSD",1727866577799,6.8414,146.17,146.12,24.9903164]
["bitfinex","SOLUSD",1727866577991,8.55259692,146.16,146.12,18.1467164]
["bitfinex","SOLUSD",1727866578300,6.8423,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866578497,6.8418,146.16,146.12,1.0381164]
["bitfinex","SOLUSD",1727866578799,6.8417,146.17,146.12,1.0381164]
["bitfinex","SOLUSD",1727866578992,37.1006,146.2,146.12,1.0381164]
["bitfinex","SOLUSD",1727866579198,6.8418,146.16,146.12,7.8817164]
["bitfinex","SOLUSD",1727866579382,20.0,146.2,146.13,6.843]
["bitfinex","SOLUSD",1727866579582,1.71067105,146.19,146.13,6.843]
["bitfinex","SOLUSD",1727866579887,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727866580092,1.71067227,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727866580482,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727866580791,6.8405,146.19,146.12,1.0381164]
["bitfinex","SOLUSD",1727866580792,13.43446082,146.21,146.17,17.1022]
["bitfinex","SOLUSD",1727866580992,6.3552,146.21,146.12,1.0381164]
["bitfinex","SOLUSD",1727866581180,6.8404,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1727866582209,6.8399,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727866583285,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727866583492,6.3552,146.21,146.12,1.0381164]
["bitfinex","SOLUSD",1727866583493,6.8423,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866583699,6.8418,146.16,146.12,1.0381164]
["bitfinex","SOLUSD",1727866583903,1.71083946,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866584201,1.71083946,146.15,146.12,7.8817164]
["bitfinex","SOLUSD",1727866584401,6.8418,146.16,146.12,7.8817164]
["bitfinex","SOLUSD",1727866584589,6.8426,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866584795,6.8427,146.14,146.12,1.0381164]
["bitfinex","SOLUSD",1727866585098,70.0,146.2,146.12,1.0381164]
["bitfinex","SOLUSD",1727866585099,20.0,146.17,146.12,1.0381164]
["bitfinex","SOLUSD",1727866585303,6.843,146.14,146.12,1.0381164]
["bitfinex","SOLUSD",1727866585596,6.8424,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866585800,6.8427,146.14,146.12,1.0381164]
["bitfinex","SOLUSD",1727866586696,1.71104958,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866587297,8.55424958,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866587499,6.8432,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866588384,6.8428,146.14,146.12,1.0381164]
["bitfinex","SOLUSD",1727866588709,1.71111616,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866589000,6.8428,146.14,146.12,1.0381164]
["bitfinex","SOLUSD",1727866589397,1.71103611,146.16,146.12,1.0381164]
["bitfinex","SOLUSD",1727866590613,1.71088524,146.19,146.12,1.0381164]
["bitfinex","SOLUSD",1727866590904,1.71088524,146.19,146.12,24.9903164]
["bitfinex","SOLUSD",1727866591214,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727866591501,1.71072025,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727866592299,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727866592901,6.841,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727866593216,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727866593903,1.71062985,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727866594591,1.71062985,146.17,146.12,24.9904164]
["bitfinex","SOLUSD",1727866594592,6.8418,146.16,146.12,24.9904164]
["bitfinex","SOLUSD",1727866594793,1.71074692,146.15,146.12,24.9904164]
["bitfinex","SOLUSD",1727866595007,6.8418,146.16,146.12,24.9904164]
["bitfinex","SOLUSD",1727866595197,1.71078006,146.15,146.12,24.9904164]
["bitfinex","SOLUSD",1727866595584,6.8418,146.16,146.12,24.9904164]
["bitfinex","SOLUSD",1727866595789,1.71077971,146.15,146.12,24.9904164]
["bitfinex","SOLUSD",1727866596411,6.8418,146.16,146.12,24.9904164]
["bitfinex","SOLUSD",1727866596991,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727866597511,1.71057941,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727866597710,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727866597915,20.0,146.2,146.12,18.1468164]
["bitfinex","SOLUSD",1727866598109,6.8412,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727866598493,1.71057875,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727866598695,8.55197875,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727866599107,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727866599710,21.71070747,146.2,146.12,18.1468164]
["bitfinex","SOLUSD",1727866599918,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727866600219,30.52867234,146.21,146.13,6.843]
["bitfinex","SOLUSD",1727866600220,8.55194124,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727866600396,1.71064124,146.17,146.12,18.1468164]
["bitfinex","SOLUSD",1727866600605,1.71064124,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727866602628,8.55204124,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727866602924,6.842,146.16,146.12,24.9902164]
["bitfinex","SOLUSD",1727866604798,8.55330701,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866604999,6.8426,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866605199,6.8418,146.16,146.12,7.8817164]
["bitfinex","SOLUSD",1727866605520,1.71077429,146.15,146.12,7.8817164]
["bitfinex","SOLUSD",1727866606502,17.1012,146.19,146.12,1.0381164]
["bitfinex","SOLUSD",1727866606698,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727866607205,13.42927234,146.21,146.14,11.46110313]
["bitfinex","SOLUSD",1727866607408,13.66588496,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1727866607622,6.8396,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727866607825,6.83091507,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1727866608048,1.71029448,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1727866608332,1.71029155,146.19,146.17,6.841]
["bitfinex","SOLUSD",1727866608623,6.8399,146.2,146.17,6.841]
["bitfinex","SOLUSD",1727866608828,1.71029733,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1727866609335,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727866609823,6.8399,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1727866610010,6.8399,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727866610207,6.8399,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1727866610414,1.71029163,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1727866610608,6.8408,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727866610813,8.55079163,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727866611010,6.8409,146.18,146.15,17.1054]
["bitfinex","SOLUSD",1727866611615,6.8409,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727866611824,6.8405,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727866612317,1.71042458,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727866612511,6.8405,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727866612743,6.8405,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1727866613036,16.4562,146.22,146.15,17.1054]
["bitfinex","SOLUSD",1727866613235,13.69712234,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727866613433,6.85742234,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727866613943,8.5507363,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1727866614152,13.69832234,146.18,146.15,23.9475]
["bitfinex","SOLUSD",1727866614445,1.71042353,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727866615039,6.8409,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727866615230,6.86825926,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727866615430,6.8409,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727866615739,6.86825715,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727866615949,6.8409,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727866616122,6.8682983,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727866616325,6.8409,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727866616526,6.87349711,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727866616729,6.8409,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727866616927,6.87351821,146.17,146.14,17.1068]
["bitfinex","SOLUSD",1727866617130,16.4562,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1727866617339,26.87348002,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1727866617540,6.8404,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1727866617738,20.0,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1727866617929,6.87584801,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1727866618136,6.87584801,146.17,146.12,7.3496164]
["bitfinex","SOLUSD",1727866618317,8.54975351,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727866618520,6.87738758,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727866618823,6.87738758,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1727866620231,15.42556783,146.24,146.19,23.9408]
["bitfinex","SOLUSD",1727866620426,6.88162166,146.23,146.19,17.1009]
["bitfinex","SOLUSD",1727866620651,29.7765,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727866620823,6.8816121,146.22,146.21,6.8393]
["bitfinex","SOLUSD",1727866621023,13.76323207,146.22,146.21,6.8393]
["bitfinex","SOLUSD",1727866621236,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727866621548,6.88142366,146.22,146.2,6.8397]
["bitfinex","SOLUSD",1727866621754,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727866622047,15.42554899,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727866622224,6.87885593,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727866622543,6.87885593,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1727866622720,6.87885593,146.23,146.22,6.8389]
["bitfinex","SOLUSD",1727866622920,6.1149,146.29,146.21,1.36758315]
["bitfinex","SOLUSD",1727866623140,6.1149,146.29,146.19,22.09463331]
["bitfinex","SOLUSD",1727866623141,6.87412284,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727866623449,6.87382731,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727866623625,6.87382731,146.27,146.23,17.0959]
["bitfinex","SOLUSD",1727866623626,6.87382731,146.26,146.23,17.0959]
["bitfinex","SOLUSD",1727866623831,1.70926991,146.28,146.23,17.0959]
["bitfinex","SOLUSD",1727866624045,6.86860605,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1727866624450,6.86860605,146.27,146.25,23.9311]
["bitfinex","SOLUSD",1727866624945,6.86860605,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727866625245,6.86860605,146.27,146.25,23.9311]
["bitfinex","SOLUSD",1727866625448,6.8357,146.29,146.25,23.9311]
["bitfinex","SOLUSD",1727866625744,6.8357,146.29,146.25,17.0937]
["bitfinex","SOLUSD",1727866625745,6.85956518,146.28,146.25,17.0937]
["bitfinex","SOLUSD",1727866625954,1.70926583,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1727866626151,6.8591872,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1727866626358,1.70928194,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1727866626530,6.8382,146.24,146.19,23.4328]
["bitfinex","SOLUSD",1727866626855,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727866627025,1.70966681,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1727866627225,1.70985411,146.26,146.19,23.9404]
["bitfinex","SOLUSD",1727866627628,6.8385,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1727866627833,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727866628034,1.70985092,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1727866628433,6.8381,146.24,146.19,17.1003]
["bitfinex","SOLUSD",1727866628649,1.70984688,146.23,146.19,23.9403]
["bitfinex","SOLUSD",1727866629848,8.54844688,146.23,146.19,23.9403]
["bitfinex","SOLUSD",1727866630030,6.8386,146.23,146.19,23.9403]
["bitfinex","SOLUSD",1727866631352,8.54915186,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727866631545,8.54915186,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727866632353,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727866632947,1.70999099,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727866633760,6.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727866634341,1.71000307,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1727866634546,15.3665,146.24,146.16,49.96903331]
["bitfinex","SOLUSD",1727866634547,17.07627632,146.24,146.16,49.96903331]
["bitfinex","SOLUSD",1727866634752,15.3665,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727866635338,26.5516,146.27,146.22,1.36773067]
["bitfinex","SOLUSD",1727866635539,22.7767,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727866635763,22.7767,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727866635764,15.9402,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727866635952,6.653,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1727866635953,13.4879,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1727866636269,13.4879,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727866636270,15.19686745,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727866636558,13.4879,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727866637133,22.6679,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727866637334,22.6679,146.32,146.26,17.0924]
["bitfinex","SOLUSD",1727866637335,15.8336,146.32,146.26,17.0924]
["bitfinex","SOLUSD",1727866637637,15.8336,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727866637638,8.54369652,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1727866638359,15.8336,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727866638360,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727866638863,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727866639160,1.70883544,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727866639464,7.06631363,146.36,146.3,17.0873]
["bitfinex","SOLUSD",1727866639664,16.3295,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727866640162,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727866640356,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727866640539,33.01,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1727866640540,8.53962066,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727866640743,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727866641944,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727866642172,6.8338,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727866642748,6.8338,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727866644674,6.8335,146.34,146.29,23.9244]
["bitfinex","SOLUSD",1727866645612,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727866645948,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727866646347,15.5327,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727866646543,15.5327,146.34,146.31,6.8345]
["bitfinex","SOLUSD",1727866647091,17.24114827,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727866647294,24.07464827,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727866647780,24.07464827,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727866647956,24.07464827,146.34,146.28,17.0895]
["bitfinex","SOLUSD",1727866647957,24.07464827,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727866648974,24.07464827,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727866649173,17.24114827,146.34,146.28,23.9256]
["bitfinex","SOLUSD",1727866649375,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727866650889,1.70891408,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727866651490,15.5327,146.34,146.22,56.52393331]
["bitfinex","SOLUSD",1727866651695,28.54265199,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727866651870,28.54265199,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727866652190,22.3662,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727866652362,1.70865151,146.36,146.28,15.3533]
["bitfinex","SOLUSD",1727866652568,17.0748,146.42,146.3,15.76213331]
["bitfinex","SOLUSD",1727866652793,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727866653166,1.70808992,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727866653492,1.7081063,146.41,146.33,17.0842]
["bitfinex","SOLUSD",1727866653793,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727866653959,1.70800036,146.39,146.3,49.93823331]
["bitfinex","SOLUSD",1727866654159,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727866655091,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727866655466,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727866655894,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727866656181,16.2425,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1727866656182,6.0381,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1727866656390,6.8339,146.33,146.27,17.0909]
["bitfinex","SOLUSD",1727866656696,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727866657275,23.1186,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1727866657470,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727866659386,6.834,146.33,146.29,8.20256344]
["bitfinex","SOLUSD",1727866660076,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727866660274,6.834,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727866660275,1.70871698,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727866660475,8.54311698,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727866660701,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727866661605,8.54361236,146.31,146.27,23.9275]
["bitfinex","SOLUSD",1727866661900,6.8344,146.32,146.27,23.9275]
["bitfinex","SOLUSD",1727866662485,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727866664079,6.8344,146.32,146.27,18.45801263]
["bitfinex","SOLUSD",1727866664280,6.8354,146.3,146.27,17.0909]
["bitfinex","SOLUSD",1727866664509,6.8349,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1727866665609,1.70900668,146.3,146.27,17.0909]
["bitfinex","SOLUSD",1727866665904,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727866666122,8.54542681,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1727866666403,6.8363,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1727866666582,6.8363,146.28,146.24,17.0943]
["bitfinex","SOLUSD",1727866667201,8.54601412,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727866667880,8.54601412,146.27,146.21,17.0978]
["bitfinex","SOLUSD",1727866668124,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727866668403,8.54652375,146.26,146.21,17.0978]
["bitfinex","SOLUSD",1727866668706,8.54722604,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1727866669088,6.8377,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1727866669714,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727866670006,16.1012,146.29,146.23,17.0959]
["bitfinex","SOLUSD",1727866670180,22.937,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727866670690,8.54551101,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727866670903,22.937,146.29,146.24,8.20535039]
["bitfinex","SOLUSD",1727866671399,16.1012,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1727866671602,16.1012,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1727866671803,16.1012,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727866673612,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727866674414,6.85688567,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727866674712,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727866675285,6.85956445,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727866675516,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727866675707,6.859684,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727866675902,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727866676120,6.8596834,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727866676416,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727866676597,6.86283955,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727866676799,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727866676990,6.86283894,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727866677192,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727866677391,6.86652248,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727866677593,16.507,146.34,146.3,1.36702348]
["bitfinex","SOLUSD",1727866677594,6.86652248,146.31,146.3,1.36702348]
["bitfinex","SOLUSD",1727866677793,16.507,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727866678098,6.86628183,146.33,146.3,8.20204556]
["bitfinex","SOLUSD",1727866678411,6.86628183,146.32,146.3,8.20204556]
["bitfinex","SOLUSD",1727866678614,23.3404,146.34,146.3,8.20204556]
["bitfinex","SOLUSD",1727866678814,6.8666069,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727866679016,6.8666069,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1727866679216,16.507,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1727866679526,6.86635608,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1727866679696,16.507,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1727866679893,6.86658643,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1727866680104,6.86658643,146.32,146.31,6.8346]
["bitfinex","SOLUSD",1727866680416,6.86658643,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1727866681289,6.86658643,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1727866681493,32.5876,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1727866681494,22.3395,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1727866681700,6.86665376,146.37,146.34,6.8334]
["bitfinex","SOLUSD",1727866681916,6.86665376,146.36,146.34,6.8334]
["bitfinex","SOLUSD",1727866682227,6.86665376,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727866682443,6.86712078,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1727866682714,15.5079,146.38,146.33,17.0844]
["bitfinex","SOLUSD",1727866682909,6.86606275,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1727866683222,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727866683405,6.8304,146.41,146.36,18.44699996]
["bitfinex","SOLUSD",1727866683406,6.8626517,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1727866683724,6.8626517,146.39,146.36,23.9129]
["bitfinex","SOLUSD",1727866683926,6.8626517,146.38,146.36,17.0806]
["bitfinex","SOLUSD",1727866686118,6.832,146.37,146.33,23.9172]
["bitfinex","SOLUSD",1727866687119,6.8317,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727866687698,6.8325,146.36,146.33,17.0837]
["bitfinex","SOLUSD",1727866688101,6.8329,146.35,146.3,17.0872]
["bitfinex","SOLUSD",1727866688303,6.8329,146.35,146.3,23.922]
["bitfinex","SOLUSD",1727866688608,6.8329,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1727866690208,22.0172,146.37,146.3,17.0872]
["bitfinex","SOLUSD",1727866690406,6.8333,146.35,146.3,23.9222]
["bitfinex","SOLUSD",1727866690655,6.85893212,146.34,146.3,23.9222]
["bitfinex","SOLUSD",1727866691431,22.0172,146.37,146.3,23.9222]
["bitfinex","SOLUSD",1727866691624,22.0172,146.37,146.26,16.0439]
["bitfinex","SOLUSD",1727866691625,6.8349,146.31,146.25,15.76213331]
["bitfinex","SOLUSD",1727866692131,20.0,146.36,146.25,15.76213331]
["bitfinex","SOLUSD",1727866692306,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727866692834,6.85947162,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1727866693025,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727866693203,6.85947222,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1727866693411,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727866694734,22.0172,146.37,146.27,15.76213331]
["bitfinex","SOLUSD",1727866695024,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727866695234,6.8590544,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1727866695532,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727866695718,6.85882811,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1727866695921,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727866696430,6.85866321,146.34,146.3,17.0873]
["bitfinex","SOLUSD",1727866696604,28.8496,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727866696802,6.85852745,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1727866697006,6.85852745,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1727866697211,15.5009,146.37,146.34,17.083]
["bitfinex","SOLUSD",1727866697416,15.5009,146.37,146.31,32.84853331]
["bitfinex","SOLUSD",1727866697631,13.68997619,146.36,146.31,32.84853331]
["bitfinex","SOLUSD",1727866697931,15.5009,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727866698260,17.20895718,146.37,146.31,15.76213331]
["bitfinex","SOLUSD",1727866698411,6.8332,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1727866699121,6.8332,146.35,146.3,17.0872]
["bitfinex","SOLUSD",1727866699431,22.3332,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727866699731,6.85761255,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727866699909,6.85761255,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1727866701735,6.8324,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727866702031,6.85831103,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1727866702229,6.8324,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727866702407,8.56645007,146.35,146.27,32.85343331]
["bitfinex","SOLUSD",1727866702603,6.8354,146.3,146.27,17.0913]
["bitfinex","SOLUSD",1727866702817,6.8348,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1727866703627,6.8348,146.31,146.28,1.36706376]
["bitfinex","SOLUSD",1727866704135,6.8344,146.32,146.28,1.36706376]
["bitfinex","SOLUSD",1727866704437,20.0,146.34,146.27,17.0913]
["bitfinex","SOLUSD",1727866704640,20.0,146.34,146.28,1.36697119]
["bitfinex","SOLUSD",1727866704933,6.85914952,146.33,146.28,1.36697119]
["bitfinex","SOLUSD",1727866705107,6.5201,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727866705429,6.85887436,146.34,146.31,8.2014673]
["bitfinex","SOLUSD",1727866705609,13.3531,146.35,146.31,8.2014673]
["bitfinex","SOLUSD",1727866705810,6.85827122,146.34,146.31,8.2014673]
["bitfinex","SOLUSD",1727866706010,13.3531,146.35,146.31,8.2014673]
["bitfinex","SOLUSD",1727866706221,6.85826247,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727866706419,6.5201,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727866706619,6.85829233,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727866706913,6.5201,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727866707116,6.85829233,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727866707316,6.5201,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727866707824,6.85837797,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727866708127,6.5201,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727866708318,6.5201,146.35,146.31,1.3667673]
["bitfinex","SOLUSD",1727866708518,13.353,146.35,146.31,8.2013673]
["bitfinex","SOLUSD",1727866708731,13.353,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727866709034,6.5201,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727866709732,6.8327,146.36,146.32,8.200926]
["bitfinex","SOLUSD",1727866709942,6.85796971,146.35,146.32,8.200926]
["bitfinex","SOLUSD",1727866710124,6.8327,146.36,146.32,8.200926]
["bitfinex","SOLUSD",1727866710432,6.8579746,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727866710745,22.333,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727866711036,6.85786795,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727866711233,6.85786795,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727866711441,22.333,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727866711625,13.69033071,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727866711826,6.85792461,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1727866712126,13.69033071,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727866712439,6.85817681,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727866712737,13.69033071,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727866712942,6.85878944,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727866713118,13.69033071,146.36,146.31,32.84863331]
["bitfinex","SOLUSD",1727866713119,6.85793071,146.36,146.31,17.0865]
["bitfinex","SOLUSD",1727866713320,6.8334,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1727866715314,6.8658413,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1727866715516,6.8334,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1727866715815,6.8334,146.34,146.31,23.9212]
["bitfinex","SOLUSD",1727866715816,6.8658413,146.33,146.31,23.9212]
["bitfinex","SOLUSD",1727866716136,6.8334,146.34,146.31,23.9212]
["bitfinex","SOLUSD",1727866716445,6.86585954,146.33,146.31,23.9212]
["bitfinex","SOLUSD",1727866716636,6.8332,146.35,146.31,23.9212]
["bitfinex","SOLUSD",1727866716837,6.86872173,146.34,146.31,23.9212]
["bitfinex","SOLUSD",1727866717016,6.86872173,146.33,146.31,23.9212]
["bitfinex","SOLUSD",1727866717211,6.8332,146.35,146.31,23.9212]
["bitfinex","SOLUSD",1727866717519,6.87015609,146.34,146.31,23.9212]
["bitfinex","SOLUSD",1727866717845,6.87015609,146.33,146.31,23.9212]
["bitfinex","SOLUSD",1727866718046,6.8332,146.35,146.31,23.9212]
["bitfinex","SOLUSD",1727866718210,6.87049561,146.34,146.31,23.9212]
["bitfinex","SOLUSD",1727866718409,6.87049561,146.33,146.31,23.9212]
["bitfinex","SOLUSD",1727866718615,6.8332,146.35,146.31,23.9212]
["bitfinex","SOLUSD",1727866718841,6.87203858,146.34,146.31,23.9212]
["bitfinex","SOLUSD",1727866719015,6.87203858,146.33,146.32,1.36672286]
["bitfinex","SOLUSD",1727866719223,6.87203858,146.33,146.32,8.20102286]
["bitfinex","SOLUSD",1727866719423,6.87203858,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1727866719741,6.87203858,146.33,146.29,15.76213331]
["bitfinex","SOLUSD",1727866719742,6.87327261,146.33,146.29,15.76213331]
["bitfinex","SOLUSD",1727866719944,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727866720131,6.87353976,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727866720443,6.87353976,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1727866720647,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727866720834,6.87405592,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727866721044,6.87405653,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1727866721227,6.8331,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727866721428,6.87417007,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727866721734,6.87417007,146.33,146.3,17.0879]
["bitfinex","SOLUSD",1727866722043,6.8316,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1727866722232,13.70556947,146.37,146.33,23.9181]
["bitfinex","SOLUSD",1727866722548,6.87346947,146.36,146.33,23.9181]
["bitfinex","SOLUSD",1727866722753,6.87346947,146.35,146.33,23.9181]
["bitfinex","SOLUSD",1727866722915,12.8599,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727866723243,6.8323,146.37,146.33,23.9182]
["bitfinex","SOLUSD",1727866723442,6.87371054,146.36,146.33,23.9182]
["bitfinex","SOLUSD",1727866723644,6.87371054,146.35,146.31,15.76213331]
["bitfinex","SOLUSD",1727866723849,13.70701054,146.35,146.32,1.36666819]
["bitfinex","SOLUSD",1727866724016,6.87371054,146.34,146.32,1.36666819]
["bitfinex","SOLUSD",1727866724221,6.87371054,146.33,146.31,22.59683331]
["bitfinex","SOLUSD",1727866724424,6.8333,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727866724752,6.87536522,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727866725044,6.87536522,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1727866725251,6.8333,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727866725426,6.87561971,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727866725628,6.87561971,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1727866725844,6.8333,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727866726044,13.70898056,146.34,146.3,23.923]
["bitfinex","SOLUSD",1727866726225,6.87548056,146.33,146.3,23.923]
["bitfinex","SOLUSD",1727866726420,6.87548056,146.32,146.3,23.923]
["bitfinex","SOLUSD",1727866726621,18.78753431,146.38,146.3,17.0878]
["bitfinex","SOLUSD",1727866726845,6.8339,146.33,146.3,17.0878]
["bitfinex","SOLUSD",1727866727039,6.87589755,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1727866727453,6.87589755,146.32,146.28,20.0]
["bitfinex","SOLUSD",1727866727651,6.87589755,146.31,146.27,32.85273331]
["bitfinex","SOLUSD",1727866727950,6.8766319,146.3,146.27,17.0906]
["bitfinex","SOLUSD",1727866728176,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727866728331,6.87627429,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727866728648,6.87627429,146.3,146.28,6.8358]
["bitfinex","SOLUSD",1727866728949,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727866729250,6.8761091,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727866729451,6.8761091,146.3,146.28,6.8358]
["bitfinex","SOLUSD",1727866729641,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727866729838,6.87727517,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727866730146,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727866730353,6.87727948,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727866730548,6.87727948,146.3,146.28,6.8358]
["bitfinex","SOLUSD",1727866730736,8.58754717,146.29,146.2,24.32467954]
["bitfinex","SOLUSD",1727866730940,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727866733358,15.3377,146.28,146.21,17.0981]
["bitfinex","SOLUSD",1727866733549,6.838,146.24,146.21,17.0981]
["bitfinex","SOLUSD",1727866733758,1.70952127,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1727866733944,6.8377,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727866734255,6.8381,146.24,146.21,17.0981]
["bitfinex","SOLUSD",1727866735969,6.8386,146.23,146.19,26.8403]
["bitfinex","SOLUSD",1727866736149,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727866736655,8.54876377,146.22,146.18,17.1013]
["bitfinex","SOLUSD",1727866736854,6.8396,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1727866738253,6.8396,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727866743767,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727866744075,6.84,146.2,146.15,17.1049]
["bitfinex","SOLUSD",1727866744076,6.84,146.2,146.15,23.947]
["bitfinex","SOLUSD",1727866744878,6.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727866745059,6.8405,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1727866746175,16.1148,146.22,146.15,17.1049]
["bitfinex","SOLUSD",1727866746373,16.1148,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1727866746374,6.8412,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727866746874,6.8412,146.18,146.12,18.1466164]
["bitfinex","SOLUSD",1727866746875,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727866747289,6.2193,146.19,146.12,18.1466164]
["bitfinex","SOLUSD",1727866747580,6.8418,146.16,146.12,35.07990619]
["bitfinex","SOLUSD",1727866749475,6.8414,146.17,146.12,35.07990619]
["bitfinex","SOLUSD",1727866750454,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727866750679,6.8419,146.16,146.12,35.07990619]
["bitfinex","SOLUSD",1727866751061,6.2193,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1727866751265,1.71040352,146.18,146.13,10.08998979]
["bitfinex","SOLUSD",1727866751474,6.8418,146.16,146.13,27.19728979]
["bitfinex","SOLUSD",1727866752183,6.2193,146.19,146.13,27.19728979]
["bitfinex","SOLUSD",1727866752681,6.8409,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727866752853,8.55128081,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727866753476,6.8417,146.17,146.13,34.04038979]
["bitfinex","SOLUSD",1727866753695,6.2193,146.19,146.12,1.0381164]
["bitfinex","SOLUSD",1727866753696,6.8424,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866753980,23.3207,146.19,146.12,7.8817164]
["bitfinex","SOLUSD",1727866754167,6.8419,146.16,146.12,7.8817164]
["bitfinex","SOLUSD",1727866755371,6.8423,146.15,146.12,1.0381164]
["bitfinex","SOLUSD",1727866756371,6.8432,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866756573,13.2525,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866757394,14.96366874,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866757980,13.2525,146.13,146.12,1.0381164]
["bitfinex","SOLUSD",1727866762181,13.2525,146.13,146.12,1.64e-05]
["bitfinex","SOLUSD",1727866762182,33.2525,146.13,146.12,1.64e-05]
["bitfinex","SOLUSD",1727866762887,6.8454,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1727866763085,6.8454,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727866763086,6.8451,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727866763282,15.5175,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1727866763497,15.5175,146.1,146.02,10.08998979]
["bitfinex","SOLUSD",1727866763699,6.846,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727866764007,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727866765607,15.5175,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1727866765896,1.71148503,146.09,146.04,27.20808979]
["bitfinex","SOLUSD",1727866766110,1.71148503,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1727866766111,8.55688503,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1727866766283,6.8454,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1727866766483,6.8454,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727866766997,17.22892471,146.1,145.98,11.72614946]
["bitfinex","SOLUSD",1727866766998,6.846,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1727866767202,1.71172259,146.06,145.99,10.08998979]
["bitfinex","SOLUSD",1727866767379,17.1142,146.08,145.99,10.08998979]
["bitfinex","SOLUSD",1727866767580,15.5175,146.1,146.01,10.08998979]
["bitfinex","SOLUSD",1727866767800,15.5175,146.1,146.02,17.1203]
["bitfinex","SOLUSD",1727866768001,21.71192169,146.09,146.02,23.9683]
["bitfinex","SOLUSD",1727866768199,6.8466,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1727866768498,20.0,146.09,146.02,17.1203]
["bitfinex","SOLUSD",1727866768702,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727866769299,1.71175213,146.08,146.02,17.1203]
["bitfinex","SOLUSD",1727866769601,6.8457,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1727866770005,1.71167115,146.07,146.04,6.8471]
["bitfinex","SOLUSD",1727866770800,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727866770985,15.5175,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1727866771193,22.3625,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1727866771483,15.5175,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1727866771882,15.5175,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1727866772097,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727866772892,8.55505418,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727866773410,13.2525,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727866774011,13.2525,146.13,146.08,23.9587]
["bitfinex","SOLUSD",1727866774182,1.71118173,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727866774389,8.55498173,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727866774997,6.8438,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727866775292,8.55499658,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727866775807,6.8438,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727866776012,6.845,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727866776201,6.4093,146.13,146.04,17.1181]
["bitfinex","SOLUSD",1727866776202,8.555481,146.11,146.04,10.08998979]
["bitfinex","SOLUSD",1727866776408,6.8447,146.1,146.06,23.9623]
["bitfinex","SOLUSD",1727866776585,1.71141126,146.09,146.06,23.9623]
["bitfinex","SOLUSD",1727866777688,1.71141126,146.09,146.06,17.116]
["bitfinex","SOLUSD",1727866778088,6.8451,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1727866779108,6.8448,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1727866779514,6.8451,146.09,146.05,23.9635]
["bitfinex","SOLUSD",1727866779711,20.0,146.12,146.05,17.1167]
["bitfinex","SOLUSD",1727866779892,6.8448,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727866780306,1.71149249,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727866780727,6.8448,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727866780915,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727866781098,1.71136932,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727866781299,1.71136932,146.1,146.05,17.1167]
["bitfinex","SOLUSD",1727866781497,1.71136932,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727866782015,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727866782216,1.71140144,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727866782524,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727866783017,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727866783191,1.71136484,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727866783700,13.2526,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727866784911,6.8436,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727866785512,8.55478874,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727866786320,6.4093,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727866786321,13.2527,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727866786513,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727866787202,6.4093,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727866787397,13.2525,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1727866788224,1.71113934,146.12,146.09,23.9569]
["bitfinex","SOLUSD",1727866788398,13.2525,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1727866789127,8.55515304,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727866790212,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727866790399,1.71126427,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727866791710,8.5554641,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727866793220,1.7112641,146.11,146.06,17.1151]
["bitfinex","SOLUSD",1727866793516,1.7112641,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727866794000,6.4093,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727866794200,6.85692311,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727866794420,14.96382593,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727866794613,6.8589166,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1727866794815,6.4093,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727866795123,8.12032359,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727866795317,8.12032359,146.13,146.08,29.73615306]
["bitfinex","SOLUSD",1727866795521,14.96352359,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727866797226,13.70918554,146.12,146.08,23.9591]
["bitfinex","SOLUSD",1727866797420,8.55544165,146.11,146.08,17.1137]
["bitfinex","SOLUSD",1727866797628,6.4093,146.13,146.08,17.1137]
["bitfinex","SOLUSD",1727866797829,13.70942504,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727866798012,6.8437,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727866798515,6.86821785,146.11,146.08,23.9592]
["bitfinex","SOLUSD",1727866798718,6.8437,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727866798934,6.86827769,146.11,146.08,23.9592]
["bitfinex","SOLUSD",1727866799127,6.8437,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727866799333,6.87157186,146.11,146.08,23.9592]
["bitfinex","SOLUSD",1727866799530,6.8437,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727866799738,6.87153558,146.11,146.08,17.1137]
["bitfinex","SOLUSD",1727866799922,14.96389972,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727866800118,6.87143705,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727866800319,6.87143705,146.11,146.1,20.83583902]
["bitfinex","SOLUSD",1727866800636,23.60424338,146.18,146.13,17.1077]
["bitfinex","SOLUSD",1727866800941,16.4714,146.18,146.15,6.8418]
["bitfinex","SOLUSD",1727866801116,6.87161247,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727866801531,1.71022301,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727866801734,6.87020746,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1727866801944,6.6539,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727866802236,6.87013535,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727866802446,15.6153,146.22,146.17,17.103]
["bitfinex","SOLUSD",1727866802751,6.86701045,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727866803044,6.86701045,146.21,146.19,17.1004]
["bitfinex","SOLUSD",1727866803045,7.13208216,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1727866803219,6.86670006,146.22,146.19,23.9407]
["bitfinex","SOLUSD",1727866803414,8.84193241,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1727866803643,6.8602979,146.22,146.19,23.9407]
["bitfinex","SOLUSD",1727866803846,15.68053241,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1727866804017,6.86024959,146.22,146.16,17.1038]
["bitfinex","SOLUSD",1727866804223,8.54941743,146.21,146.17,12.62245306]
["bitfinex","SOLUSD",1727866804525,6.8394,146.21,146.17,12.62245306]
["bitfinex","SOLUSD",1727866805235,6.84,146.2,146.17,12.62245306]
["bitfinex","SOLUSD",1727866805741,6.8395,146.21,146.17,19.46375306]
["bitfinex","SOLUSD",1727866806235,22.7977,146.25,146.19,12.62245306]
["bitfinex","SOLUSD",1727866806435,22.7977,146.25,146.2,19.46185306]
["bitfinex","SOLUSD",1727866806436,6.85175029,146.24,146.2,19.46185306]
["bitfinex","SOLUSD",1727866806633,6.8381,146.24,146.2,19.46185306]
["bitfinex","SOLUSD",1727866807235,16.4706,146.25,146.2,19.46185306]
["bitfinex","SOLUSD",1727866807531,46.36340501,146.29,146.22,19.46105306]
["bitfinex","SOLUSD",1727866807733,46.36340501,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1727866807734,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727866807945,8.54600086,146.27,146.22,19.46135306]
["bitfinex","SOLUSD",1727866808152,6.8375,146.26,146.22,12.62245306]
["bitfinex","SOLUSD",1727866809656,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727866810355,6.8376,146.25,146.2,43.62011437]
["bitfinex","SOLUSD",1727866810728,6.8372,146.26,146.2,43.62011437]
["bitfinex","SOLUSD",1727866811262,6.8372,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1727866811753,6.8379,146.25,146.2,43.62021437]
["bitfinex","SOLUSD",1727866811957,6.8379,146.25,146.17,17.1027]
["bitfinex","SOLUSD",1727866811958,1.70946281,146.25,146.17,17.1027]
["bitfinex","SOLUSD",1727866812130,1.70946281,146.25,146.15,15.9004]
["bitfinex","SOLUSD",1727866812131,1.70946281,146.25,146.14,36.78701437]
["bitfinex","SOLUSD",1727866812326,15.7151,146.22,146.14,17.1061]
["bitfinex","SOLUSD",1727866812527,1.71028351,146.21,146.11,32.5337]
["bitfinex","SOLUSD",1727866812747,1.71028351,146.21,146.11,17.1098]
["bitfinex","SOLUSD",1727866812748,17.1004,146.2,146.11,17.1098]
["bitfinex","SOLUSD",1727866812953,6.8419,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1727866813661,17.1004,146.2,146.11,17.1098]
["bitfinex","SOLUSD",1727866813962,6.8412,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727866814736,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727866815959,8.55115765,146.18,146.13,23.9506]
["bitfinex","SOLUSD",1727866816129,1.71039968,146.2,146.13,17.1075]
["bitfinex","SOLUSD",1727866816335,6.841,146.18,146.13,17.1075]
["bitfinex","SOLUSD",1727866816530,20.0,146.21,146.13,17.1075]
["bitfinex","SOLUSD",1727866816531,1.71027037,146.2,146.13,17.1075]
["bitfinex","SOLUSD",1727866816761,6.8408,146.18,146.13,23.9505]
["bitfinex","SOLUSD",1727866818570,1.71034911,146.17,146.1,17.1107]
["bitfinex","SOLUSD",1727866818859,6.843,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1727866819031,20.0,146.18,146.1,17.1107]
["bitfinex","SOLUSD",1727866819234,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727866820039,1.71071828,146.15,146.08,19.68091437]
["bitfinex","SOLUSD",1727866820256,6.844,146.12,146.07,22.2695]
["bitfinex","SOLUSD",1727866820764,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727866821845,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727866822055,6.8443,146.11,146.06,43.64231437]
["bitfinex","SOLUSD",1727866822257,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727866822670,22.0704,146.15,146.08,1.36889344]
["bitfinex","SOLUSD",1727866822862,6.8433,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727866823191,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727866826672,6.2008,146.18,146.08,17.1134]
["bitfinex","SOLUSD",1727866826673,21.645,146.18,146.08,19.68091437]
["bitfinex","SOLUSD",1727866826846,20.0,146.17,146.1,17.1109]
["bitfinex","SOLUSD",1727866827170,1.71084556,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1727866827364,6.8445,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1727866827971,6.8445,146.11,146.03,35.83061437]
["bitfinex","SOLUSD",1727866827972,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727866828273,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727866830772,21.71138093,146.13,146.03,16.1497]
["bitfinex","SOLUSD",1727866830965,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727866831167,20.0,146.13,146.06,6.8463]
["bitfinex","SOLUSD",1727866831359,6.8438,146.12,146.07,1.36897931]
["bitfinex","SOLUSD",1727866831553,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727866832259,6.8439,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1727866832777,8.55554238,146.11,146.06,23.9624]
["bitfinex","SOLUSD",1727866833079,6.8447,146.1,146.06,17.116]
["bitfinex","SOLUSD",1727866833684,1.7112371,146.09,146.03,33.2686]
["bitfinex","SOLUSD",1727866833975,6.8465,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1727866834281,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727866834454,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727866834649,20.0,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1727866834650,8.55659065,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1727866834882,6.8453,146.09,146.04,23.9651]
["bitfinex","SOLUSD",1727866836274,6.8447,146.1,146.05,7.86405023]
["bitfinex","SOLUSD",1727866836577,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727866837471,6.3546,146.12,146.06,17.1159]
["bitfinex","SOLUSD",1727866837662,15.1608,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1727866838568,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727866838765,8.55309872,146.15,146.1,23.9554]
["bitfinex","SOLUSD",1727866839085,6.8429,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1727866840566,6.8423,146.15,146.1,23.955]
["bitfinex","SOLUSD",1727866840889,6.581,146.16,146.1,23.955]
["bitfinex","SOLUSD",1727866840890,13.4228,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727866841081,6.581,146.16,146.1,17.1109]
["bitfinex","SOLUSD",1727866841384,8.55340537,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1727866841588,6.8428,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1727866841884,6.8433,146.13,146.07,77.87041437]
["bitfinex","SOLUSD",1727866842062,6.8447,146.1,146.05,15.9339]
["bitfinex","SOLUSD",1727866842258,6.8438,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1727866842477,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727866842890,6.8438,146.12,146.06,17.116]
["bitfinex","SOLUSD",1727866843059,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727866844193,6.8433,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1727866844490,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727866845269,6.8437,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1727866845469,6.8437,146.12,146.08,17.1134]
["bitfinex","SOLUSD",1727866845866,1.71089407,146.13,146.08,17.1134]
["bitfinex","SOLUSD",1727866845867,6.8442,146.11,146.08,17.1134]
["bitfinex","SOLUSD",1727866846366,1.71089407,146.13,146.05,35.61481437]
["bitfinex","SOLUSD",1727866846569,6.8447,146.1,146.05,43.64411437]
["bitfinex","SOLUSD",1727866846790,1.71126474,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727866846984,17.1094,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1727866847173,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727866847485,6.845,146.1,146.04,17.1181]
["bitfinex","SOLUSD",1727866847789,6.845,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727866848490,37.1065,146.15,146.05,19.68091437]
["bitfinex","SOLUSD",1727866848667,6.844,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727866848991,6.844,146.12,146.06,17.1156]
["bitfinex","SOLUSD",1727866849364,6.844,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727866849966,17.1065,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727866849967,6.8424,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727866850168,6.8428,146.14,146.1,23.9555]
["bitfinex","SOLUSD",1727866851894,6.8444,146.11,146.07,23.9597]
["bitfinex","SOLUSD",1727866852102,6.8448,146.1,146.07,17.1141]
["bitfinex","SOLUSD",1727866852402,6.8443,146.11,146.07,23.9597]
["bitfinex","SOLUSD",1727866853699,17.1074,146.14,146.07,23.9597]
["bitfinex","SOLUSD",1727866854005,6.8438,146.12,146.07,23.9597]
["bitfinex","SOLUSD",1727866854201,6.8429,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727866854387,6.8425,146.15,146.11,8.21275657]
["bitfinex","SOLUSD",1727866854579,13.4229,146.16,146.11,1.36865657]
["bitfinex","SOLUSD",1727866854786,13.4229,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727866854988,13.4229,146.16,146.13,1.3684379]
["bitfinex","SOLUSD",1727866855280,6.8423,146.15,146.11,23.954]
["bitfinex","SOLUSD",1727866855785,6.581,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1727866856182,13.4228,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727866856387,6.8423,146.15,146.11,23.9541]
["bitfinex","SOLUSD",1727866856606,1.71059806,146.14,146.07,34.81401437]
["bitfinex","SOLUSD",1727866856904,6.581,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727866857079,6.581,146.16,146.11,17.1095]
["bitfinex","SOLUSD",1727866857080,8.2916678,146.16,146.11,17.1095]
["bitfinex","SOLUSD",1727866857285,6.843,146.14,146.07,69.04321437]
["bitfinex","SOLUSD",1727866857480,6.843,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727866857893,6.581,146.16,146.09,6.8449]
["bitfinex","SOLUSD",1727866858101,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727866858277,6.8432,146.13,146.08,17.1129]
["bitfinex","SOLUSD",1727866858478,6.8432,146.13,146.08,23.9581]
["bitfinex","SOLUSD",1727866858908,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727866859713,6.8437,146.12,146.08,23.9582]
["bitfinex","SOLUSD",1727866860285,6.8433,146.13,146.09,8.21366941]
["bitfinex","SOLUSD",1727866860782,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727866860982,6.8433,146.13,146.09,8.21365228]
["bitfinex","SOLUSD",1727866861408,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727866862109,6.581,146.16,146.06,19.71646939]
["bitfinex","SOLUSD",1727866862308,6.581,146.16,146.08,19.71646939]
["bitfinex","SOLUSD",1727866863008,8.29169108,146.16,146.08,19.71646939]
["bitfinex","SOLUSD",1727866863214,8.29169108,146.16,146.06,19.71646939]
["bitfinex","SOLUSD",1727866863808,20.0,146.13,146.02,26.13466939]
["bitfinex","SOLUSD",1727866864311,1.7113518,146.12,146.02,26.13466939]
["bitfinex","SOLUSD",1727866864614,15.3289,146.1,146.0,35.21566939]
["bitfinex","SOLUSD",1727866866192,15.3289,146.1,146.02,19.71646939]
["bitfinex","SOLUSD",1727866866688,15.3289,146.1,146.03,1.36907781]
["bitfinex","SOLUSD",1727866867933,15.3289,146.1,146.02,19.71646939]
["bitfinex","SOLUSD",1727866868237,15.3289,146.1,146.04,19.71646939]
["bitfinex","SOLUSD",1727866869016,6.0389,146.11,146.04,19.71646939]
["bitfinex","SOLUSD",1727866869334,6.0389,146.11,146.05,19.71913851]
["bitfinex","SOLUSD",1727866871510,16.2996,146.14,146.07,19.71913851]
["bitfinex","SOLUSD",1727866871707,16.2996,146.14,146.08,1.36856769]
["bitfinex","SOLUSD",1727866872008,16.2996,146.14,146.07,19.71913851]
["bitfinex","SOLUSD",1727866872621,1.71068745,146.21,146.07,19.71913851]
["bitfinex","SOLUSD",1727866872622,22.3855,146.21,146.11,19.71913851]
["bitfinex","SOLUSD",1727866873035,22.3855,146.21,146.13,19.71913851]
["bitfinex","SOLUSD",1727866873356,1.71022755,146.2,146.11,19.71913851]
["bitfinex","SOLUSD",1727866873631,22.3855,146.21,146.11,19.71913851]
["bitfinex","SOLUSD",1727866873813,1.71016371,146.2,146.11,19.71913851]
["bitfinex","SOLUSD",1727866877137,22.3855,146.21,146.11,19.71913851]
["bitfinex","SOLUSD",1727866879822,22.3855,146.21,146.13,19.71913851]
["bitfinex","SOLUSD",1727866880050,22.3855,146.21,146.15,19.71913851]
["bitfinex","SOLUSD",1727866880224,6.5567,146.25,146.17,19.71913851]
["bitfinex","SOLUSD",1727866880417,22.5249,146.25,146.19,19.71913851]
["bitfinex","SOLUSD",1727866880745,1.70947686,146.24,146.17,19.71913851]
["bitfinex","SOLUSD",1727866881141,22.5249,146.25,146.15,19.71913851]
["bitfinex","SOLUSD",1727866881520,1.70988796,146.24,146.15,19.71913851]
["bitfinex","SOLUSD",1727866882064,22.5249,146.25,146.15,19.71913851]
["bitfinex","SOLUSD",1727866882266,1.70970513,146.24,146.17,19.71913851]
["bitfinex","SOLUSD",1727866882760,22.5249,146.25,146.17,19.71913851]
["bitfinex","SOLUSD",1727866883064,22.5249,146.25,146.19,19.71913851]
["bitfinex","SOLUSD",1727866883262,22.5249,146.25,146.2,1.36760477]
["bitfinex","SOLUSD",1727866883459,22.5249,146.25,146.21,1.36754992]
["bitfinex","SOLUSD",1727866883654,22.5249,146.25,146.19,19.71913851]
["bitfinex","SOLUSD",1727866885839,22.5249,146.25,146.11,20.0]
["bitfinex","SOLUSD",1727866885840,1.7094601,146.24,146.11,20.0]
["bitfinex","SOLUSD",1727866886145,22.5249,146.25,146.15,19.71913851]
["bitfinex","SOLUSD",1727866886960,22.5249,146.25,146.17,19.71913851]
["bitfinex","SOLUSD",1727866887163,22.5249,146.25,146.19,19.71913851]
["bitfinex","SOLUSD",1727866888357,22.5249,146.25,146.2,1.36754056]
["bitfinex","SOLUSD",1727866889165,22.5249,146.25,146.19,19.71913851]
["bitfinex","SOLUSD",1727866891155,22.5249,146.25,146.2,20.0]
["bitfinex","SOLUSD",1727866891868,15.9682,146.25,146.21,21.08659747]
["bitfinex","SOLUSD",1727866892072,15.9682,146.25,146.22,20.0]
["bitfinex","SOLUSD",1727866892255,15.9682,146.25,146.23,21.08652158]
["bitfinex","SOLUSD",1727866892454,22.8091,146.29,146.23,21.08652158]
["bitfinex","SOLUSD",1727866892654,22.8091,146.29,146.23,19.71913851]
["bitfinex","SOLUSD",1727866892865,22.8091,146.29,146.17,20.0]
["bitfinex","SOLUSD",1727866893054,22.8091,146.29,146.16,26.62557474]
["bitfinex","SOLUSD",1727866893055,22.8091,146.29,146.22,20.0]
["bitfinex","SOLUSD",1727866894653,22.8091,146.29,146.25,19.71913851]
["bitfinex","SOLUSD",1727866897755,16.1695,146.29,146.25,19.71913851]
["bitfinex","SOLUSD",1727866897971,22.5028,146.33,146.25,19.71913851]
["bitfinex","SOLUSD",1727866899468,22.5028,146.33,146.27,19.71913851]
["bitfinex","SOLUSD",1727866899976,22.5028,146.33,146.28,1.36676459]
["bitfinex","SOLUSD",1727866900173,6.6282,146.36,146.31,19.71913851]
["bitfinex","SOLUSD",1727866900483,6.6282,146.4,146.34,20.0]
["bitfinex","SOLUSD",1727866900666,6.6282,146.4,146.35,1.366206]
["bitfinex","SOLUSD",1727866901059,6.6282,146.4,146.34,20.0]
["bitfinex","SOLUSD",1727866901259,6.6282,146.4,146.31,20.0]
["bitfinex","SOLUSD",1727866902281,6.6282,146.4,146.32,1.36632242]
["bitfinex","SOLUSD",1727866902764,6.6282,146.4,146.31,20.0]
["bitfinex","SOLUSD",1727866902951,6.6282,146.4,146.33,19.71913851]
["bitfinex","SOLUSD",1727866904168,6.6282,146.4,146.35,19.71913851]
["bitfinex","SOLUSD",1727866904578,6.6282,146.4,146.36,1.36607874]
["bitfinex","SOLUSD",1727866905078,6.6282,146.4,146.35,19.71913851]
["bitfinex","SOLUSD",1727866905662,6.6282,146.4,146.36,20.0]
["bitfinex","SOLUSD",1727866905984,6.6282,146.4,146.37,1.36602013]
["bitfinex","SOLUSD",1727866906554,23.0918,146.43,146.37,1.36602013]
["bitfinex","SOLUSD",1727866906759,23.0918,146.43,146.38,1.36599529]
["bitfinex","SOLUSD",1727866906985,23.0918,146.43,146.37,19.71913851]
["bitfinex","SOLUSD",1727866907365,23.0918,146.43,146.38,1.36589447]
["bitfinex","SOLUSD",1727866907565,23.0918,146.43,146.37,19.71913851]
["bitfinex","SOLUSD",1727866907774,23.0918,146.43,146.38,20.0]
["bitfinex","SOLUSD",1727866908170,23.0918,146.43,146.39,1.36583616]
["bitfinex","SOLUSD",1727866908401,23.0918,146.43,146.37,19.71913851]
["bitfinex","SOLUSD",1727866908589,23.0918,146.43,146.35,19.71913851]
["bitfinex","SOLUSD",1727866908859,23.0918,146.43,146.36,20.0]
["bitfinex","SOLUSD",1727866911086,23.0918,146.43,146.37,1.3659223]
["bitfinex","SOLUSD",1727866913592,23.0918,146.43,146.38,20.0]
["bitfinex","SOLUSD",1727866913797,23.0918,146.43,146.39,21.08489473]
["bitfinex","SOLUSD",1727866914004,23.0918,146.43,146.39,19.71913851]
["bitfinex","SOLUSD",1727866915179,23.0918,146.43,146.4,20.0]
["bitfinex","SOLUSD",1727866916092,23.0918,146.43,146.41,1.36573472]
["bitfinex","SOLUSD",1727866917199,23.0918,146.43,146.4,20.0]
["bitfinex","SOLUSD",1727866919603,23.0918,146.43,146.41,1.36574422]
["bitfinex","SOLUSD",1727866919813,23.0918,146.43,146.4,20.0]
["bitfinex","SOLUSD",1727866920313,23.0918,146.43,146.41,1.36571619]
["bitfinex","SOLUSD",1727866920482,16.605,146.46,146.41,1.36571619]
["bitfinex","SOLUSD",1727866920689,16.605,146.46,146.4,20.0]
["bitfinex","SOLUSD",1727866920897,16.605,146.46,146.43,19.71913851]
["bitfinex","SOLUSD",1727866921196,0.8211259,146.48,146.44,1.36548798]
["bitfinex","SOLUSD",1727866921395,0.8211259,146.48,146.43,19.71913851]
["bitfinex","SOLUSD",1727866921610,0.8211259,146.48,146.44,21.36518126]
["bitfinex","SOLUSD",1727866921995,0.8211259,146.48,146.45,19.71913851]
["bitfinex","SOLUSD",1727866922514,0.8211259,146.48,146.46,20.0]
["bitfinex","SOLUSD",1727866924091,0.8211259,146.48,146.47,19.71913851]
["bitfinex","SOLUSD",1727866924927,0.8211259,146.48,146.47,39.71913851]
["bitfinex","SOLUSD",1727866926890,0.8211259,146.48,146.44,19.71913851]
["bitfinex","SOLUSD",1727866928314,0.8211259,146.48,146.45,20.0]
["bitfinex","SOLUSD",1727866928830,7.94521519,146.62,146.52,20.0]
["bitfinex","SOLUSD",1727866929033,7.94521519,146.62,146.51,19.4542]
["bitfinex","SOLUSD",1727866929034,0.8211259,146.62,146.57,20.0]
["bitfinex","SOLUSD",1727866929214,0.8211259,146.62,146.6,19.71913851]
["bitfinex","SOLUSD",1727866929417,0.8211259,146.62,146.58,19.71913851]
["bitfinex","SOLUSD",1727866929728,0.8211259,146.62,146.59,21.36390904]
["bitfinex","SOLUSD",1727866930207,0.8211259,146.62,146.51,39.17333851]
["bitfinex","SOLUSD",1727866930208,0.8211259,146.62,146.56,19.71913851]
["bitfinex","SOLUSD",1727866930610,0.8211259,146.62,146.55,20.0]
["bitfinex","SOLUSD",1727866930611,15.5264,146.61,146.55,20.0]
["bitfinex","SOLUSD",1727866933931,15.5264,146.61,146.56,1.36419334]
["bitfinex","SOLUSD",1727866935513,15.5264,146.61,146.5,20.0]
["bitfinex","SOLUSD",1727866935717,15.5264,146.61,146.48,6.3336]
["bitfinex","SOLUSD",1727866935718,1.70546158,146.6,146.48,6.3336]
["bitfinex","SOLUSD",1727866936021,1.70546158,146.6,146.51,19.71913851]
["bitfinex","SOLUSD",1727866936223,15.5264,146.61,146.53,19.71913851]
["bitfinex","SOLUSD",1727866936419,15.5264,146.61,146.54,1.36442538]
["bitfinex","SOLUSD",1727866938236,15.5264,146.61,146.53,19.71913851]
["bitfinex","SOLUSD",1727866941342,15.5264,146.61,146.55,19.71913851]
["bitfinex","SOLUSD",1727866941524,15.5264,146.61,146.56,1.36419017]
["bitfinex","SOLUSD",1727866942614,15.5264,146.61,146.57,19.71913851]
["bitfinex","SOLUSD",1727866942844,15.5264,146.61,146.58,1.36407514]
["bitfinex","SOLUSD",1727866943027,15.5264,146.61,146.58,21.36407514]
["bitfinex","SOLUSD",1727866943647,15.5264,146.61,146.56,20.0]
["bitfinex","SOLUSD",1727866944548,15.5264,146.61,146.55,19.71913851]
["bitfinex","SOLUSD",1727866944720,1.70538533,146.6,146.51,19.71913851]
["bitfinex","SOLUSD",1727866945956,15.5264,146.61,146.52,1.36455731]
["bitfinex","SOLUSD",1727866946330,15.5264,146.61,146.52,21.36455731]
["bitfinex","SOLUSD",1727866947435,15.5264,146.61,146.49,19.71913851]
["bitfinex","SOLUSD",1727866947747,8.30942685,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727866948619,16.1224,146.59,146.5,20.0]
["bitfinex","SOLUSD",1727866949149,16.1224,146.59,146.51,1.36465745]
["bitfinex","SOLUSD",1727866949322,16.1224,146.59,146.52,20.0]
["bitfinex","SOLUSD",1727866949646,16.1224,146.59,146.53,1.3644931]
["bitfinex","SOLUSD",1727866951234,16.1224,146.59,146.53,21.08363161]
["bitfinex","SOLUSD",1727866951440,16.1224,146.59,146.47,20.0]
["bitfinex","SOLUSD",1727866951441,16.1224,146.59,146.52,20.0]
["bitfinex","SOLUSD",1727866951941,16.1224,146.59,146.53,21.0834973]
["bitfinex","SOLUSD",1727866952143,16.1224,146.59,146.54,20.0]
["bitfinex","SOLUSD",1727866952450,16.1224,146.59,146.55,21.08343211]
["bitfinex","SOLUSD",1727866953322,16.1224,146.59,146.56,1.36429422]
["bitfinex","SOLUSD",1727866953549,16.1224,146.59,146.56,21.36429422]
["bitfinex","SOLUSD",1727866954556,0.8211259,146.62,146.57,19.71913851]
["bitfinex","SOLUSD",1727866954761,0.8211259,146.62,146.58,1.36400078]
["bitfinex","SOLUSD",1727866956223,0.8211259,146.62,146.59,19.71913851]
["bitfinex","SOLUSD",1727866957664,0.8211259,146.62,146.52,20.0]
["bitfinex","SOLUSD",1727866957837,2.52629815,146.62,146.55,20.0]
["bitfinex","SOLUSD",1727866958040,0.8211259,146.62,146.55,20.0]
["bitfinex","SOLUSD",1727866958564,0.8211259,146.62,146.49,16.54435536]
["bitfinex","SOLUSD",1727866958565,20.8211259,146.62,146.49,16.54435536]
["bitfinex","SOLUSD",1727866958857,8.23814499,146.61,146.51,19.71913851]
["bitfinex","SOLUSD",1727866959034,8.23814499,146.61,146.49,19.71913851]
["bitfinex","SOLUSD",1727866959035,15.1839,146.6,146.49,19.71913851]
["bitfinex","SOLUSD",1727866959354,1.70572615,146.59,146.49,19.71913851]
["bitfinex","SOLUSD",1727866960352,1.70572615,146.59,146.5,20.0]
["bitfinex","SOLUSD",1727866960931,15.1839,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727866961134,15.1839,146.6,146.51,1.36464109]
["bitfinex","SOLUSD",1727866961669,15.1839,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727866963656,1.70548294,146.59,146.5,20.0]
["bitfinex","SOLUSD",1727866963955,15.1839,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727866964131,16.88951378,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727866964959,15.1839,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727866965275,16.4318,146.57,146.45,25.46590324]
["bitfinex","SOLUSD",1727866965557,18.13770338,146.57,146.45,25.46590324]
["bitfinex","SOLUSD",1727866966261,16.4318,146.57,146.45,25.46590324]
["bitfinex","SOLUSD",1727866966428,16.4318,146.57,146.45,19.71913851]
["bitfinex","SOLUSD",1727866966632,16.4318,146.57,146.46,21.36476811]
["bitfinex","SOLUSD",1727866966832,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866967633,6.84038665,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866967836,18.13768536,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866968052,6.84033652,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866968253,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866968473,6.84245927,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866968663,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866969048,18.13764241,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866969359,6.84470863,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866969560,18.13764241,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866969762,16.4318,146.57,146.47,1.36470944]
["bitfinex","SOLUSD",1727866969970,1.70596738,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866970860,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866971170,6.84638096,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866971344,8.55217742,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866971545,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866971746,6.84765356,146.56,146.46,20.0]
["bitfinex","SOLUSD",1727866971946,16.4318,146.57,146.47,1.36480616]
["bitfinex","SOLUSD",1727866972159,6.84764443,146.56,146.47,1.36480616]
["bitfinex","SOLUSD",1727866972340,16.4318,146.57,146.47,1.36480616]
["bitfinex","SOLUSD",1727866972547,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866973987,16.4318,146.57,146.47,1.36471338]
["bitfinex","SOLUSD",1727866974146,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866975640,16.4318,146.57,146.47,1.36471684]
["bitfinex","SOLUSD",1727866975844,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866977765,6.85514164,146.56,146.47,1.00925393]
["bitfinex","SOLUSD",1727866977973,16.4318,146.57,146.47,1.00925393]
["bitfinex","SOLUSD",1727866978178,16.4318,146.57,146.46,20.0]
["bitfinex","SOLUSD",1727866979349,16.4318,146.57,146.49,20.0]
["bitfinex","SOLUSD",1727866982472,16.4318,146.57,146.51,31.37199959]
["bitfinex","SOLUSD",1727866982678,16.4318,146.57,146.52,20.0]
["bitfinex","SOLUSD",1727866983688,6.5439,146.58,146.52,20.0]
["bitfinex","SOLUSD",1727866983896,16.1354,146.61,146.53,1.36413281]
["bitfinex","SOLUSD",1727866984207,16.1354,146.61,146.52,20.0]
["bitfinex","SOLUSD",1727866984872,16.1354,146.61,146.55,20.0]
["bitfinex","SOLUSD",1727866985493,16.1354,146.61,146.52,20.0]
["bitfinex","SOLUSD",1727866989292,16.1354,146.61,146.53,1.36405961]
["bitfinex","SOLUSD",1727866989608,16.1354,146.61,146.57,20.0]
["bitfinex","SOLUSD",1727866994195,16.1354,146.61,146.58,1.36401201]
["bitfinex","SOLUSD",1727866994900,16.1354,146.61,146.57,20.0]
["bitfinex","SOLUSD",1727866995273,16.1354,146.61,146.58,1.36397859]
["bitfinex","SOLUSD",1727866996124,16.1354,146.61,146.57,20.0]
["bitfinex","SOLUSD",1727866996400,16.1354,146.61,146.58,1.36395163]
["bitfinex","SOLUSD",1727866996602,0.8211259,146.62,146.6,19.5809722]
["bitfinex","SOLUSD",1727866996784,0.8211259,146.62,146.61,21.36372329]
["bitfinex","SOLUSD",1727866997518,0.8211259,146.62,146.61,20.0]
["bitfinex","SOLUSD",1727866997680,15.8896,146.68,146.61,21.36368769]
["bitfinex","SOLUSD",1727866997876,15.8896,146.68,146.65,20.0]
["bitfinex","SOLUSD",1727866998535,15.8896,146.68,146.66,1.36336706]
["bitfinex","SOLUSD",1727866999104,15.8896,146.68,146.63,20.0]
["bitfinex","SOLUSD",1727866999496,15.8896,146.68,146.64,19.5809722]
["bitfinex","SOLUSD",1727866999694,15.8896,146.68,146.65,20.0]
["bitfinex","SOLUSD",1727866999891,15.8896,146.68,146.65,21.36334952]
["bitfinex","SOLUSD",1727867000093,15.8896,146.68,146.65,20.0]
["bitfinex","SOLUSD",1727867001701,15.8896,146.68,146.62,39.5809722]
["bitfinex","SOLUSD",1727867002489,15.8896,146.68,146.63,1.36343209]
["bitfinex","SOLUSD",1727867002902,15.8896,146.68,146.62,39.5809722]
["bitfinex","SOLUSD",1727867004193,15.8896,146.68,146.64,19.5809722]
["bitfinex","SOLUSD",1727867004708,15.8896,146.68,146.65,20.0]
["bitfinex","SOLUSD",1727867005393,6.0606,146.7,146.67,20.0]
["bitfinex","SOLUSD",1727867006103,15.2145,146.72,146.67,20.0]
["bitfinex","SOLUSD",1727867006900,15.2145,146.72,146.68,19.5809722]
["bitfinex","SOLUSD",1727867007115,15.2145,146.72,146.69,1.3629806]
["bitfinex","SOLUSD",1727867007718,16.2437,146.76,146.7,19.5809722]
["bitfinex","SOLUSD",1727867010319,16.2437,146.76,146.71,20.0]
["bitfinex","SOLUSD",1727867011595,16.2437,146.76,146.68,19.5809722]
["bitfinex","SOLUSD",1727867011791,16.2437,146.76,146.69,20.0]
["bitfinex","SOLUSD",1727867012099,16.2437,146.76,146.67,20.0]
["bitfinex","SOLUSD",1727867014935,16.2437,146.76,146.72,19.5809722]
["bitfinex","SOLUSD",1727867016412,7.1618259,146.77,146.75,20.0]
["bitfinex","SOLUSD",1727867016413,0.8211259,146.77,146.75,20.0]
["bitfinex","SOLUSD",1727867016719,0.8211259,146.77,146.76,19.5809722]
["bitfinex","SOLUSD",1727867017319,0.8211259,146.77,146.76,20.94325921]
["bitfinex","SOLUSD",1727867018313,0.8211259,146.77,146.76,39.5809722]
["bitfinex","SOLUSD",1727867018646,0.8211259,146.77,146.76,20.0]
["bitfinex","SOLUSD",1727867018940,0.8211259,146.77,146.74,19.5809722]
["bitfinex","SOLUSD",1727867019125,0.8211259,146.77,146.72,19.5809722]
["bitfinex","SOLUSD",1727867019317,0.8211259,146.77,146.73,20.0]
["bitfinex","SOLUSD",1727867019625,0.8211259,146.77,146.74,19.5809722]
["bitfinex","SOLUSD",1727867019830,0.8211259,146.77,146.75,1.36237694]
["bitfinex","SOLUSD",1727867020245,0.8211259,146.77,146.75,21.36237694]
["bitfinex","SOLUSD",1727867020622,0.8211259,146.77,146.76,39.5809722]
["bitfinex","SOLUSD",1727867021751,22.4256,146.84,146.76,39.5809722]
["bitfinex","SOLUSD",1727867021917,22.4256,146.84,146.79,19.5809722]
["bitfinex","SOLUSD",1727867022737,22.4256,146.84,146.77,39.5809722]
["bitfinex","SOLUSD",1727867022937,22.4256,146.84,146.76,20.0]
["bitfinex","SOLUSD",1727867024255,1.70268916,146.83,146.73,19.5809722]
["bitfinex","SOLUSD",1727867024628,1.70268916,146.83,146.71,19.5809722]
["bitfinex","SOLUSD",1727867024852,21.573,146.82,146.69,19.5809722]
["bitfinex","SOLUSD",1727867025240,1.70319837,146.81,146.69,19.5809722]
["bitfinex","SOLUSD",1727867025561,21.573,146.82,146.69,19.5809722]
["bitfinex","SOLUSD",1727867025760,22.401,146.8,146.67,28.65183516]
["bitfinex","SOLUSD",1727867025939,1.70344102,146.79,146.67,28.65183516]
["bitfinex","SOLUSD",1727867026433,1.70344102,146.79,146.67,19.5809722]
["bitfinex","SOLUSD",1727867026639,15.9014,146.78,146.67,19.5809722]
["bitfinex","SOLUSD",1727867026958,21.70344102,146.79,146.63,15.72966296]
["bitfinex","SOLUSD",1727867026959,16.4295,146.75,146.63,28.65183516]
["bitfinex","SOLUSD",1727867027163,1.70390245,146.74,146.63,19.5809722]
["bitfinex","SOLUSD",1727867027455,1.70390245,146.74,146.61,19.5809722]
["bitfinex","SOLUSD",1727867027662,6.4407,146.73,146.61,19.5809722]
["bitfinex","SOLUSD",1727867027867,1.70419468,146.72,146.61,19.5809722]
["bitfinex","SOLUSD",1727867028235,15.0239,146.71,146.61,19.5809722]
["bitfinex","SOLUSD",1727867028459,1.7042988,146.7,146.59,19.5809722]
["bitfinex","SOLUSD",1727867028755,21.7042988,146.7,146.59,19.5809722]
["bitfinex","SOLUSD",1727867029138,20.0,146.7,146.59,19.5809722]
["bitfinex","SOLUSD",1727867029458,21.70450316,146.7,146.59,19.5809722]
["bitfinex","SOLUSD",1727867029635,20.0,146.7,146.59,19.5809722]
["bitfinex","SOLUSD",1727867029843,15.0239,146.71,146.59,19.5809722]
["bitfinex","SOLUSD",1727867030142,15.0239,146.71,146.6,20.0]
["bitfinex","SOLUSD",1727867030345,1.70451766,146.7,146.6,20.0]
["bitfinex","SOLUSD",1727867030859,15.0239,146.71,146.6,20.0]
["bitfinex","SOLUSD",1727867031860,15.0239,146.71,146.61,1.36361998]
["bitfinex","SOLUSD",1727867032053,8.01422524,146.7,146.6,20.0]
["bitfinex","SOLUSD",1727867032238,8.01422524,146.7,146.57,39.5809722]
["bitfinex","SOLUSD",1727867032439,20.0,146.69,146.57,39.5809722]
["bitfinex","SOLUSD",1727867032639,1.70465956,146.68,146.57,39.5809722]
["bitfinex","SOLUSD",1727867032839,20.0,146.69,146.57,39.5809722]
["bitfinex","SOLUSD",1727867033233,1.70455229,146.68,146.57,39.5809722]
["bitfinex","SOLUSD",1727867033437,20.0,146.69,146.57,39.5809722]
["bitfinex","SOLUSD",1727867034044,20.0,146.69,146.58,1.36372424]
["bitfinex","SOLUSD",1727867034443,6.3097,146.7,146.57,39.5809722]
["bitfinex","SOLUSD",1727867034667,1.70458954,146.69,146.57,39.5809722]
["bitfinex","SOLUSD",1727867034972,6.3097,146.7,146.57,39.5809722]
["bitfinex","SOLUSD",1727867036742,16.3831,146.68,146.57,39.5809722]
["bitfinex","SOLUSD",1727867036942,16.3831,146.68,146.6,20.0]
["bitfinex","SOLUSD",1727867037445,16.3831,146.68,146.57,19.5809722]
["bitfinex","SOLUSD",1727867037649,16.3831,146.68,146.54,13.92370426]
["bitfinex","SOLUSD",1727867037650,16.3402,146.65,146.58,20.0]
["bitfinex","SOLUSD",1727867037848,1.70507906,146.64,146.54,1.1844802]
["bitfinex","SOLUSD",1727867038548,1.70507906,146.64,146.51,19.5809722]
["bitfinex","SOLUSD",1727867038742,16.3402,146.65,146.51,19.5809722]
["bitfinex","SOLUSD",1727867038743,6.3345,146.63,146.51,19.5809722]
["bitfinex","SOLUSD",1727867038946,16.3402,146.61,146.51,19.5809722]
["bitfinex","SOLUSD",1727867039276,16.3402,146.61,146.52,20.0]
["bitfinex","SOLUSD",1727867041548,16.3402,146.61,146.51,19.5809722]
["bitfinex","SOLUSD",1727867041865,16.3402,146.61,146.52,1.36436572]
["bitfinex","SOLUSD",1727867042169,16.3402,146.61,146.51,19.5809722]
["bitfinex","SOLUSD",1727867042375,16.3402,146.61,146.49,19.5809722]
["bitfinex","SOLUSD",1727867042562,7.09197518,146.69,146.48,8.28890476]
["bitfinex","SOLUSD",1727867042563,16.3952,146.59,146.48,8.28890476]
["bitfinex","SOLUSD",1727867042761,16.3952,146.59,146.46,19.5809722]
["bitfinex","SOLUSD",1727867043144,20.0,146.58,146.46,19.5809722]
["bitfinex","SOLUSD",1727867043343,23.99784812,146.57,146.46,19.5809722]
["bitfinex","SOLUSD",1727867043588,23.99784812,146.57,146.44,29.83708327]
["bitfinex","SOLUSD",1727867043589,20.0,146.56,146.44,29.83708327]
["bitfinex","SOLUSD",1727867043772,20.0,146.56,146.44,9.07086296]
["bitfinex","SOLUSD",1727867043773,22.2919,146.54,146.44,9.07086296]
["bitfinex","SOLUSD",1727867043974,1.70638143,146.53,146.42,19.5809722]
["bitfinex","SOLUSD",1727867044149,21.70638143,146.53,146.41,0.8211259]
["bitfinex","SOLUSD",1727867044653,23.22082095,146.52,146.41,0.8211259]
["bitfinex","SOLUSD",1727867044854,21.5143,146.52,146.42,19.5809722]
["bitfinex","SOLUSD",1727867045059,21.5143,146.52,146.42,39.5120132]
["bitfinex","SOLUSD",1727867045574,21.70649955,146.51,146.41,0.8211259]
["bitfinex","SOLUSD",1727867046570,20.0,146.49,146.41,0.8211259]
["bitfinex","SOLUSD",1727867046750,1.70690145,146.48,146.41,0.8211259]
["bitfinex","SOLUSD",1727867046949,20.0,146.49,146.41,0.8211259]
["bitfinex","SOLUSD",1727867047370,20.0,146.49,146.42,1.3656675]
["bitfinex","SOLUSD",1727867047560,20.0,146.49,146.41,0.8211259]
["bitfinex","SOLUSD",1727867048156,1.70697089,146.48,146.41,0.8211259]
["bitfinex","SOLUSD",1727867048371,20.0,146.49,146.42,1.3655767]
["bitfinex","SOLUSD",1727867048761,1.70691588,146.48,146.41,0.8211259]
["bitfinex","SOLUSD",1727867049275,1.70705555,146.47,146.41,0.8211259]
["bitfinex","SOLUSD",1727867049476,20.0,146.49,146.41,0.8211259]
["bitfinex","SOLUSD",1727867049665,131.21764185,146.62,146.41,0.8211259]
["bitfinex","SOLUSD",1727867049666,22.4612,146.47,146.41,0.8211259]
["bitfinex","SOLUSD",1727867049869,21.70744984,146.46,146.41,0.8211259]
["bitfinex","SOLUSD",1727867050065,21.70744984,146.46,146.33,20.76701864]
["bitfinex","SOLUSD",1727867050066,20.0,146.44,146.33,20.76701864]
["bitfinex","SOLUSD",1727867050259,1.70763469,146.43,146.33,19.5809722]
["bitfinex","SOLUSD",1727867050466,22.5287,146.41,146.29,7.09638536]
["bitfinex","SOLUSD",1727867050700,21.70779359,146.4,146.32,1.18654778]
["bitfinex","SOLUSD",1727867050977,21.70779359,146.4,146.28,19.5809722]
["bitfinex","SOLUSD",1727867051183,20.0,146.38,146.26,0.8211259]
["bitfinex","SOLUSD",1727867051408,20.0,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867051550,21.70862167,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867051751,20.0,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867052161,16.5916,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867052978,20.0,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867053185,21.70866207,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867054084,16.5916,146.35,146.27,1.36683286]
["bitfinex","SOLUSD",1727867054576,16.5916,146.35,146.27,31.47029049]
["bitfinex","SOLUSD",1727867054782,16.5916,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867057360,16.5916,146.35,146.3,20.0]
["bitfinex","SOLUSD",1727867058566,16.5916,146.35,146.27,20.0]
["bitfinex","SOLUSD",1727867058880,16.5916,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867060279,16.5916,146.35,146.27,1.3665387]
["bitfinex","SOLUSD",1727867060660,16.5916,146.35,146.26,20.8211259]
["bitfinex","SOLUSD",1727867061904,16.5916,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867063585,16.5916,146.35,146.27,20.0]
["bitfinex","SOLUSD",1727867064194,16.5916,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867064583,16.5916,146.35,146.27,1.36661346]
["bitfinex","SOLUSD",1727867064904,16.5916,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867065701,16.5916,146.35,146.27,1.01297196]
["bitfinex","SOLUSD",1727867065907,16.5916,146.35,146.27,20.0]
["bitfinex","SOLUSD",1727867066602,16.5916,146.35,146.28,31.47029049]
["bitfinex","SOLUSD",1727867066784,16.5916,146.35,146.29,20.0]
["bitfinex","SOLUSD",1727867066985,16.5916,146.35,146.3,1.36640133]
["bitfinex","SOLUSD",1727867067707,16.5916,146.35,146.29,20.0]
["bitfinex","SOLUSD",1727867068572,16.5916,146.35,146.28,31.47029049]
["bitfinex","SOLUSD",1727867068984,16.5916,146.35,146.29,1.36649226]
["bitfinex","SOLUSD",1727867069197,16.5916,146.35,146.31,31.47029049]
["bitfinex","SOLUSD",1727867069905,16.5916,146.35,146.32,20.0]
["bitfinex","SOLUSD",1727867072189,6.4616,146.37,146.32,20.0]
["bitfinex","SOLUSD",1727867072885,6.4616,146.37,146.28,41.24569075]
["bitfinex","SOLUSD",1727867073085,6.4616,146.37,146.28,31.47029049]
["bitfinex","SOLUSD",1727867073492,6.4616,146.37,146.29,1.3662968]
["bitfinex","SOLUSD",1727867073907,6.4616,146.37,146.28,41.24569075]
["bitfinex","SOLUSD",1727867074208,6.4616,146.37,146.29,20.0]
["bitfinex","SOLUSD",1727867075017,6.4616,146.37,146.3,1.36625918]
["bitfinex","SOLUSD",1727867075305,6.4616,146.37,146.32,20.0]
["bitfinex","SOLUSD",1727867075506,6.4616,146.37,146.33,19.6421751]
["bitfinex","SOLUSD",1727867075679,6.4616,146.37,146.34,20.0]
["bitfinex","SOLUSD",1727867075883,6.4616,146.37,146.35,1.36619883]
["bitfinex","SOLUSD",1727867076084,6.4616,146.37,146.34,20.0]
["bitfinex","SOLUSD",1727867076892,6.4616,146.37,146.32,20.0]
["bitfinex","SOLUSD",1727867077497,6.4616,146.37,146.31,19.6421751]
["bitfinex","SOLUSD",1727867077693,6.4616,146.37,146.29,19.6421751]
["bitfinex","SOLUSD",1727867078010,17.22140669,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867078310,15.5134,146.36,146.27,19.6421751]
["bitfinex","SOLUSD",1727867078700,15.5134,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867079184,28.06838405,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867079384,16.6384,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867079584,18.34697897,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867081304,16.6384,146.34,146.26,20.8211259]
["bitfinex","SOLUSD",1727867083091,1.70871016,146.33,146.26,0.8211259]
["bitfinex","SOLUSD",1727867083604,16.6384,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867084003,1.70869888,146.33,146.26,0.8211259]
["bitfinex","SOLUSD",1727867084197,6.0879,146.32,146.26,0.8211259]
["bitfinex","SOLUSD",1727867085199,6.0879,146.32,146.27,1.36696998]
["bitfinex","SOLUSD",1727867085407,6.0879,146.32,146.26,20.8211259]
["bitfinex","SOLUSD",1727867086092,6.0879,146.32,146.26,0.8211259]
["bitfinex","SOLUSD",1727867087722,15.7667,146.3,146.26,0.8211259]
["bitfinex","SOLUSD",1727867092006,15.7667,146.3,146.27,1.36695222]
["bitfinex","SOLUSD",1727867092209,15.7667,146.3,146.27,21.36695222]
["bitfinex","SOLUSD",1727867092412,15.7667,146.3,146.27,20.0]
["bitfinex","SOLUSD",1727867095419,15.7667,146.3,146.28,1.36699243]
["bitfinex","SOLUSD",1727867096140,15.7667,146.3,146.26,0.8211259]
["bitfinex","SOLUSD",1727867098918,15.7667,146.3,146.27,1.36699148]
["bitfinex","SOLUSD",1727867099298,15.7667,146.3,146.26,0.8211259]
["bitfinex","SOLUSD",1727867101300,15.7667,146.3,146.27,20.0]
["bitfinex","SOLUSD",1727867102100,16.4959,146.34,146.29,20.0]
["bitfinex","SOLUSD",1727867102304,6.3669,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867102305,6.3669,146.36,146.32,20.0]
["bitfinex","SOLUSD",1727867102520,6.3669,146.36,146.33,21.00848784]
["bitfinex","SOLUSD",1727867102824,6.3669,146.36,146.26,7.89445687]
["bitfinex","SOLUSD",1727867102825,6.3669,146.36,146.27,39.6421751]
["bitfinex","SOLUSD",1727867103199,15.1007,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867103406,15.1007,146.34,146.27,21.00895031]
["bitfinex","SOLUSD",1727867103609,15.1007,146.34,146.28,20.0]
["bitfinex","SOLUSD",1727867103834,15.1007,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867104036,15.1007,146.34,146.26,20.8211259]
["bitfinex","SOLUSD",1727867105117,15.1007,146.34,146.27,1.36677519]
["bitfinex","SOLUSD",1727867105942,15.1007,146.34,146.26,20.8211259]
["bitfinex","SOLUSD",1727867108638,15.1007,146.34,146.27,1.36676797]
["bitfinex","SOLUSD",1727867109326,15.1007,146.34,146.26,20.8211259]
["bitfinex","SOLUSD",1727867110335,15.1007,146.34,146.27,1.36678159]
["bitfinex","SOLUSD",1727867111039,15.1007,146.34,146.26,20.8211259]
["bitfinex","SOLUSD",1727867111743,16.3688,146.31,146.26,0.8211259]
["bitfinex","SOLUSD",1727867112040,6.198,146.29,146.26,0.8211259]
["bitfinex","SOLUSD",1727867112415,15.122,146.27,146.26,0.8211259]
["bitfinex","SOLUSD",1727867112746,15.122,146.27,146.15,31.45400538]
["bitfinex","SOLUSD",1727867113039,20.0,146.25,146.14,1.18716634]
["bitfinex","SOLUSD",1727867113214,21.70981196,146.25,146.14,1.18716634]
["bitfinex","SOLUSD",1727867113415,21.70964637,146.25,146.12,37.85196041]
["bitfinex","SOLUSD",1727867113633,15.122,146.24,146.12,33.46295898]
["bitfinex","SOLUSD",1727867113846,15.122,146.24,146.12,2.0089536]
["bitfinex","SOLUSD",1727867114137,15.122,146.24,146.13,1.36789307]
["bitfinex","SOLUSD",1727867114320,6.2335,146.22,146.12,2.0089536]
["bitfinex","SOLUSD",1727867114514,6.2335,146.22,146.12,0.8211259]
["bitfinex","SOLUSD",1727867114935,1.70995023,146.21,146.12,0.8211259]
["bitfinex","SOLUSD",1727867116341,6.2335,146.22,146.12,0.8211259]
["bitfinex","SOLUSD",1727867116519,6.2335,146.22,146.13,1.36807188]
["bitfinex","SOLUSD",1727867116849,6.2335,146.22,146.12,0.8211259]
["bitfinex","SOLUSD",1727867117725,6.2335,146.22,146.14,31.45400538]
["bitfinex","SOLUSD",1727867117928,6.2335,146.22,146.15,21.36784668]
["bitfinex","SOLUSD",1727867118231,6.2335,146.22,146.15,20.0]
["bitfinex","SOLUSD",1727867119339,6.2335,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727867122452,6.2335,146.22,146.19,1.36767594]
["bitfinex","SOLUSD",1727867122630,6.2335,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727867124646,15.122,146.24,146.19,1.36759441]
["bitfinex","SOLUSD",1727867124854,15.122,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727867125346,15.122,146.24,146.19,1.36751719]
["bitfinex","SOLUSD",1727867126157,15.122,146.24,146.21,20.0]
["bitfinex","SOLUSD",1727867127558,15.122,146.24,146.21,19.67301621]
["bitfinex","SOLUSD",1727867127736,15.122,146.24,146.22,20.0]
["bitfinex","SOLUSD",1727867128750,15.122,146.24,146.2,20.0]
["bitfinex","SOLUSD",1727867129244,15.122,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867129969,15.122,146.24,146.22,20.0]
["bitfinex","SOLUSD",1727867130264,15.122,146.24,146.23,1.36744754]
["bitfinex","SOLUSD",1727867131559,15.122,146.24,146.21,20.0]
["bitfinex","SOLUSD",1727867131766,7.10252049,146.37,146.21,20.0]
["bitfinex","SOLUSD",1727867131767,15.27,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727867131947,15.27,146.29,146.25,1.36710984]
["bitfinex","SOLUSD",1727867132154,15.27,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727867132460,1.70910483,146.28,146.17,20.0]
["bitfinex","SOLUSD",1727867132657,15.27,146.29,146.17,20.0]
["bitfinex","SOLUSD",1727867132867,15.27,146.29,146.19,31.47581588]
["bitfinex","SOLUSD",1727867133158,16.97914531,146.29,146.17,20.0]
["bitfinex","SOLUSD",1727867133459,6.215,146.28,146.17,20.0]
["bitfinex","SOLUSD",1727867133759,6.215,146.26,146.15,31.47581588]
["bitfinex","SOLUSD",1727867133943,6.215,146.26,146.16,1.36767924]
["bitfinex","SOLUSD",1727867134346,1.70961217,146.25,146.15,31.47581588]
["bitfinex","SOLUSD",1727867134656,6.4847,146.24,146.13,6.36699763]
["bitfinex","SOLUSD",1727867135364,6.4847,146.24,146.15,31.47581588]
["bitfinex","SOLUSD",1727867135546,1.70959032,146.23,146.15,31.47581588]
["bitfinex","SOLUSD",1727867135737,6.4847,146.24,146.16,1.36786171]
["bitfinex","SOLUSD",1727867136136,6.4847,146.24,146.15,31.47581588]
["bitfinex","SOLUSD",1727867136355,6.4847,146.24,146.13,6.36699763]
["bitfinex","SOLUSD",1727867136356,17.27413242,146.23,146.13,6.36699763]
["bitfinex","SOLUSD",1727867136559,17.27413242,146.23,146.12,32.29694178]
["bitfinex","SOLUSD",1727867136736,15.5643,146.21,146.12,20.8211259]
["bitfinex","SOLUSD",1727867136934,15.5643,146.21,146.12,0.8211259]
["bitfinex","SOLUSD",1727867137659,15.5643,146.21,146.13,1.36806605]
["bitfinex","SOLUSD",1727867137963,15.5643,146.21,146.12,0.8211259]
["bitfinex","SOLUSD",1727867138470,15.5643,146.21,146.13,1.3680872]
["bitfinex","SOLUSD",1727867139850,15.5643,146.21,146.12,0.8211259]
["bitfinex","SOLUSD",1727867140446,15.5643,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727867140641,15.5643,146.21,146.16,1.36786144]
["bitfinex","SOLUSD",1727867140848,15.5643,146.21,146.17,31.47581588]
["bitfinex","SOLUSD",1727867141058,15.5643,146.21,146.18,20.0]
["bitfinex","SOLUSD",1727867141365,15.5643,146.21,146.17,31.47581588]
["bitfinex","SOLUSD",1727867141744,15.5643,146.21,146.18,20.0]
["bitfinex","SOLUSD",1727867142963,15.5643,146.21,146.14,31.47581588]
["bitfinex","SOLUSD",1727867143148,15.5643,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727867144564,15.5643,146.21,146.16,1.36782425]
["bitfinex","SOLUSD",1727867144774,15.5643,146.21,146.12,6.615702]
["bitfinex","SOLUSD",1727867144775,15.5643,146.21,146.18,20.0]
["bitfinex","SOLUSD",1727867145667,6.4847,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727867147169,6.4847,146.22,146.17,31.47581588]
["bitfinex","SOLUSD",1727867148664,6.4847,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727867149073,16.5128,146.25,146.18,20.0]
["bitfinex","SOLUSD",1727867150459,16.5128,146.25,146.21,20.0]
["bitfinex","SOLUSD",1727867150775,6.6628,146.26,146.22,1.3674226]
["bitfinex","SOLUSD",1727867151257,6.6628,146.26,146.21,20.0]
["bitfinex","SOLUSD",1727867151674,6.6628,146.26,146.21,39.67328513]
["bitfinex","SOLUSD",1727867152371,6.6628,146.26,146.19,19.67328513]
["bitfinex","SOLUSD",1727867152573,6.6628,146.26,146.2,20.0]
["bitfinex","SOLUSD",1727867153363,1.709446,146.25,146.18,20.0]
["bitfinex","SOLUSD",1727867153560,15.4179,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727867154795,1.70971718,146.23,146.16,20.0]
["bitfinex","SOLUSD",1727867155088,15.4179,146.24,146.16,20.0]
["bitfinex","SOLUSD",1727867155266,15.4179,146.24,146.17,1.36787316]
["bitfinex","SOLUSD",1727867155461,15.4179,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727867155663,15.4179,146.24,146.19,1.36782555]
["bitfinex","SOLUSD",1727867156198,15.4179,146.24,146.23,39.67328513]
["bitfinex","SOLUSD",1727867156485,6.6628,146.26,146.23,39.67328513]
["bitfinex","SOLUSD",1727867156659,6.6628,146.26,146.25,39.67328513]
["bitfinex","SOLUSD",1727867156864,15.3728,146.28,146.25,39.67328513]
["bitfinex","SOLUSD",1727867157079,15.3728,146.28,146.26,1.36719541]
["bitfinex","SOLUSD",1727867157281,15.3728,146.28,146.25,39.67328513]
["bitfinex","SOLUSD",1727867158074,15.3728,146.28,146.26,21.36719372]
["bitfinex","SOLUSD",1727867158281,15.3728,146.28,146.27,19.67328513]
["bitfinex","SOLUSD",1727867158787,15.3728,146.28,146.27,39.67328513]
["bitfinex","SOLUSD",1727867159078,6.6573,146.3,146.27,39.67328513]
["bitfinex","SOLUSD",1727867159465,6.6573,146.3,146.28,1.36695047]
["bitfinex","SOLUSD",1727867159862,6.6573,146.3,146.28,21.36695047]
["bitfinex","SOLUSD",1727867160062,15.1424,146.32,146.28,21.36695047]
["bitfinex","SOLUSD",1727867160270,15.1424,146.32,146.29,19.67328513]
["bitfinex","SOLUSD",1727867160565,15.1424,146.32,146.3,1.3668342]
["bitfinex","SOLUSD",1727867162569,15.1424,146.32,146.29,19.67328513]
["bitfinex","SOLUSD",1727867163896,15.1424,146.32,146.27,19.67328513]
["bitfinex","SOLUSD",1727867164084,15.1424,146.32,146.28,20.0]
["bitfinex","SOLUSD",1727867164671,15.1424,146.32,146.26,20.0]
["bitfinex","SOLUSD",1727867166371,15.1424,146.32,146.27,21.04016771]
["bitfinex","SOLUSD",1727867168195,15.1424,146.32,146.22,19.67328513]
["bitfinex","SOLUSD",1727867168390,15.1424,146.32,146.25,20.0]
["bitfinex","SOLUSD",1727867169702,1.7088184,146.31,146.25,20.0]
["bitfinex","SOLUSD",1727867169890,6.1023,146.3,146.23,20.0]
["bitfinex","SOLUSD",1727867170594,6.1023,146.3,146.24,1.36719046]
["bitfinex","SOLUSD",1727867170979,6.1023,146.3,146.23,20.0]
["bitfinex","SOLUSD",1727867171991,6.1023,146.3,146.22,19.67328513]
["bitfinex","SOLUSD",1727867172182,6.1023,146.3,146.23,20.0]
["bitfinex","SOLUSD",1727867172382,6.1023,146.3,146.25,20.0]
["bitfinex","SOLUSD",1727867172605,6.1023,146.3,146.26,1.36712771]
["bitfinex","SOLUSD",1727867172898,6.1023,146.3,146.25,20.0]
["bitfinex","SOLUSD",1727867174102,6.1023,146.3,146.26,1.36719918]
["bitfinex","SOLUSD",1727867174278,6.1023,146.3,146.25,20.0]
["bitfinex","SOLUSD",1727867175408,6.1023,146.3,146.22,19.67328513]
["bitfinex","SOLUSD",1727867175585,15.9091,146.28,146.19,19.67328513]
["bitfinex","SOLUSD",1727867175785,15.9091,146.28,146.21,19.67328513]
["bitfinex","SOLUSD",1727867175996,15.9091,146.28,146.18,6.36699763]
["bitfinex","SOLUSD",1727867175997,15.9091,146.28,146.23,19.67328513]
["bitfinex","SOLUSD",1727867176303,15.9091,146.28,146.25,19.67328513]
["bitfinex","SOLUSD",1727867177101,15.9091,146.28,146.26,20.0]
["bitfinex","SOLUSD",1727867177301,7.11682939,146.39,146.28,20.0]
["bitfinex","SOLUSD",1727867177302,15.0155,146.32,146.28,20.0]
["bitfinex","SOLUSD",1727867177789,15.0155,146.32,146.29,1.36683441]
["bitfinex","SOLUSD",1727867177990,15.0155,146.32,146.29,21.04011954]
["bitfinex","SOLUSD",1727867178289,15.0155,146.32,146.3,1.01216708]
["bitfinex","SOLUSD",1727867178681,15.0155,146.36,146.31,19.67328513]
["bitfinex","SOLUSD",1727867178906,15.0155,146.36,146.32,1.36649053]
["bitfinex","SOLUSD",1727867179109,15.0155,146.36,146.29,19.67328513]
["bitfinex","SOLUSD",1727867179285,15.0155,146.36,146.3,20.0]
["bitfinex","SOLUSD",1727867179482,1.70830087,146.35,146.3,20.0]
["bitfinex","SOLUSD",1727867179697,1.70847713,146.35,146.28,20.0]
["bitfinex","SOLUSD",1727867180304,16.5554,146.33,146.26,20.0]
["bitfinex","SOLUSD",1727867180605,1.70882162,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867180903,1.7088533,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867182394,6.4126,146.31,146.24,20.0]
["bitfinex","SOLUSD",1727867182591,1.70910342,146.3,146.24,20.0]
["bitfinex","SOLUSD",1727867183286,15.9083,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727867183485,15.9083,146.29,146.22,20.0]
["bitfinex","SOLUSD",1727867184093,15.9083,146.29,146.23,19.67328513]
["bitfinex","SOLUSD",1727867184380,15.9083,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727867184601,15.9083,146.29,146.24,21.36715069]
["bitfinex","SOLUSD",1727867184792,15.9083,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727867185987,15.9083,146.29,146.25,21.04043382]
["bitfinex","SOLUSD",1727867186221,15.9083,146.29,146.26,20.0]
["bitfinex","SOLUSD",1727867190109,15.9083,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727867191796,15.9083,146.29,146.22,20.0]
["bitfinex","SOLUSD",1727867192100,1.70917026,146.28,146.21,19.67328513]
["bitfinex","SOLUSD",1727867192804,15.9083,146.29,146.21,19.67328513]
["bitfinex","SOLUSD",1727867193010,15.9083,146.29,146.22,1.36737734]
["bitfinex","SOLUSD",1727867193410,1.70916613,146.28,146.22,20.0]
["bitfinex","SOLUSD",1727867193781,15.9083,146.29,146.22,20.0]
["bitfinex","SOLUSD",1727867194012,1.70922383,146.28,146.22,20.0]
["bitfinex","SOLUSD",1727867194315,15.9083,146.29,146.23,1.36737282]
["bitfinex","SOLUSD",1727867194520,1.70922641,146.28,146.22,20.0]
["bitfinex","SOLUSD",1727867194687,15.9083,146.29,146.22,20.0]
["bitfinex","SOLUSD",1727867195502,1.70922688,146.28,146.22,20.0]
["bitfinex","SOLUSD",1727867196004,15.9083,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727867196198,15.9083,146.29,146.25,1.36718821]
["bitfinex","SOLUSD",1727867196401,15.9083,146.29,146.24,20.0]
["bitfinex","SOLUSD",1727867197619,15.9083,146.29,146.27,19.67328513]
["bitfinex","SOLUSD",1727867198188,15.9083,146.29,146.28,1.36706094]
["bitfinex","SOLUSD",1727867198392,15.3263,146.33,146.28,21.36703284]
["bitfinex","SOLUSD",1727867198618,15.3263,146.33,146.3,19.67328513]
["bitfinex","SOLUSD",1727867198802,15.3263,146.33,146.31,20.0]
["bitfinex","SOLUSD",1727867199508,15.3263,146.33,146.31,21.36667382]
["bitfinex","SOLUSD",1727867199711,6.5597,146.35,146.31,21.36667382]
["bitfinex","SOLUSD",1727867200007,6.5597,146.35,146.32,19.67328513]
["bitfinex","SOLUSD",1727867200205,6.5597,146.35,146.33,1.3665161]
["bitfinex","SOLUSD",1727867201999,6.5597,146.35,146.32,19.67328513]
["bitfinex","SOLUSD",1727867202195,6.5597,146.35,146.29,20.0]
["bitfinex","SOLUSD",1727867202405,6.5597,146.35,146.26,19.67328513]
["bitfinex","SOLUSD",1727867202406,8.26807674,146.35,146.26,19.67328513]
["bitfinex","SOLUSD",1727867203601,6.5597,146.35,146.26,19.67328513]
["bitfinex","SOLUSD",1727867203812,6.5597,146.35,146.27,20.0]
["bitfinex","SOLUSD",1727867204015,6.5597,146.35,146.29,20.0]
["bitfinex","SOLUSD",1727867204324,6.5597,146.35,146.3,19.67328513]
["bitfinex","SOLUSD",1727867205924,6.5597,146.35,146.28,19.67328513]
["bitfinex","SOLUSD",1727867206134,8.26812652,146.35,146.27,20.0]
["bitfinex","SOLUSD",1727867207205,1.70852492,146.34,146.27,20.0]
["bitfinex","SOLUSD",1727867207508,15.6937,146.33,146.27,20.0]
["bitfinex","SOLUSD",1727867207707,15.6937,146.33,146.19,22.2531]
["bitfinex","SOLUSD",1727867207708,6.6121,146.31,146.22,19.67328513]
["bitfinex","SOLUSD",1727867207909,1.70908413,146.3,146.2,19.67328513]
["bitfinex","SOLUSD",1727867208099,15.6937,146.29,146.2,19.67328513]
["bitfinex","SOLUSD",1727867208397,1.70931318,146.28,146.19,6.36699763]
["bitfinex","SOLUSD",1727867208899,6.6121,146.27,146.18,19.67328513]
["bitfinex","SOLUSD",1727867209095,1.70962957,146.26,146.18,19.67328513]
["bitfinex","SOLUSD",1727867209326,6.6121,146.27,146.18,19.67328513]
["bitfinex","SOLUSD",1727867209517,1.70955432,146.26,146.16,47.26094071]
["bitfinex","SOLUSD",1727867209899,6.6121,146.27,146.16,47.26094071]
["bitfinex","SOLUSD",1727867210318,1.70948748,146.26,146.16,47.26094071]
["bitfinex","SOLUSD",1727867210524,8.32157607,146.27,146.16,47.26094071]
["bitfinex","SOLUSD",1727867210737,1.70955177,146.26,146.16,47.26094071]
["bitfinex","SOLUSD",1727867211022,1.70955177,146.26,146.17,20.0]
["bitfinex","SOLUSD",1727867211903,6.6121,146.27,146.17,20.0]
["bitfinex","SOLUSD",1727867212427,6.6121,146.27,146.14,1.19082746]
["bitfinex","SOLUSD",1727867212428,15.817,146.25,146.14,21.19082746]
["bitfinex","SOLUSD",1727867212648,1.70989412,146.24,146.14,20.0]
["bitfinex","SOLUSD",1727867212829,15.817,146.25,146.16,31.49464071]
["bitfinex","SOLUSD",1727867213038,15.817,146.25,146.17,21.36776562]
["bitfinex","SOLUSD",1727867213248,15.817,146.25,146.17,20.0]
["bitfinex","SOLUSD",1727867213731,15.817,146.25,146.18,1.36780097]
["bitfinex","SOLUSD",1727867213917,15.817,146.25,146.17,20.0]
["bitfinex","SOLUSD",1727867214227,1.70976834,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867214545,15.817,146.25,146.18,1.36789197]
["bitfinex","SOLUSD",1727867215040,15.817,146.25,146.19,1.36789316]
["bitfinex","SOLUSD",1727867216132,1.70977516,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867216333,15.817,146.25,146.17,20.0]
["bitfinex","SOLUSD",1727867216534,1.70977378,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867216935,15.817,146.25,146.17,20.0]
["bitfinex","SOLUSD",1727867218145,1.70977206,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867219260,6.3352,146.23,146.14,20.0]
["bitfinex","SOLUSD",1727867219550,6.3352,146.23,146.13,37.86163834]
["bitfinex","SOLUSD",1727867219551,1.71003033,146.22,146.13,37.86163834]
["bitfinex","SOLUSD",1727867219733,15.479,146.21,146.13,6.36699763]
["bitfinex","SOLUSD",1727867219928,1.71026721,146.2,146.13,6.36699763]
["bitfinex","SOLUSD",1727867220246,15.479,146.21,146.14,1.36822513]
["bitfinex","SOLUSD",1727867220557,1.71011042,146.2,146.13,6.36699763]
["bitfinex","SOLUSD",1727867220730,1.71011042,146.2,146.12,2.01246096]
["bitfinex","SOLUSD",1727867220731,7.76774552,146.19,146.12,2.01246096]
["bitfinex","SOLUSD",1727867220928,7.76774552,146.19,146.12,0.8211259]
["bitfinex","SOLUSD",1727867222045,6.0573,146.19,146.12,0.8211259]
["bitfinex","SOLUSD",1727867222250,15.6125,146.17,146.12,0.8211259]
["bitfinex","SOLUSD",1727867222544,1.71094736,146.16,146.12,0.8211259]
["bitfinex","SOLUSD",1727867222744,6.2261,146.15,146.12,0.8211259]
["bitfinex","SOLUSD",1727867223552,1.71091307,146.14,146.12,0.8211259]
["bitfinex","SOLUSD",1727867224334,1.71091307,146.14,146.05,31.49464071]
["bitfinex","SOLUSD",1727867224335,15.6125,146.12,146.03,1.19195914]
["bitfinex","SOLUSD",1727867224855,15.6125,146.12,146.02,31.49464071]
["bitfinex","SOLUSD",1727867225036,15.6125,146.12,146.05,31.49464071]
["bitfinex","SOLUSD",1727867225740,15.6125,146.12,146.06,20.0]
["bitfinex","SOLUSD",1727867230438,15.6125,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727867231243,15.6125,146.12,146.09,1.36869348]
["bitfinex","SOLUSD",1727867231438,15.6125,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727867232146,6.2261,146.15,146.1,20.0]
["bitfinex","SOLUSD",1727867232865,7.93678406,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727867233960,6.2261,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727867234658,7.93699872,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727867234838,6.2261,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727867235039,1.71089862,146.14,146.08,20.0]
["bitfinex","SOLUSD",1727867235365,6.2261,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727867235540,1.71104806,146.14,146.03,20.0]
["bitfinex","SOLUSD",1727867235866,6.2261,146.15,146.05,20.0]
["bitfinex","SOLUSD",1727867236447,1.71110127,146.14,146.05,20.0]
["bitfinex","SOLUSD",1727867236944,6.2261,146.15,146.05,20.0]
["bitfinex","SOLUSD",1727867238364,1.7112134,146.14,146.05,20.0]
["bitfinex","SOLUSD",1727867238569,6.2261,146.15,146.05,20.0]
["bitfinex","SOLUSD",1727867239949,17.06796904,146.14,146.02,20.90872976]
["bitfinex","SOLUSD",1727867240153,15.3566,146.14,146.04,19.71662949]
["bitfinex","SOLUSD",1727867240865,15.3566,146.14,146.03,19.71662949]
["bitfinex","SOLUSD",1727867241238,15.3566,146.14,146.04,20.0]
["bitfinex","SOLUSD",1727867241642,15.3566,146.14,146.05,1.36920707]
["bitfinex","SOLUSD",1727867242270,15.3566,146.14,146.04,20.0]
["bitfinex","SOLUSD",1727867244565,15.3566,146.14,146.05,1.36909226]
["bitfinex","SOLUSD",1727867244757,15.3566,146.14,146.04,20.0]
["bitfinex","SOLUSD",1727867245278,15.3566,146.14,146.05,1.36909305]
["bitfinex","SOLUSD",1727867245573,15.3566,146.14,146.04,20.0]
["bitfinex","SOLUSD",1727867246168,6.1498,146.12,146.05,1.36909407]
["bitfinex","SOLUSD",1727867246480,6.1498,146.12,146.04,20.0]
["bitfinex","SOLUSD",1727867246851,6.1498,146.12,146.05,1.36916393]
["bitfinex","SOLUSD",1727867247074,6.1498,146.12,146.04,20.0]
["bitfinex","SOLUSD",1727867247456,6.1498,146.12,146.05,1.36909393]
["bitfinex","SOLUSD",1727867247762,6.1498,146.12,146.05,1.36909271]
["bitfinex","SOLUSD",1727867247968,6.1498,146.12,146.04,20.0]
["bitfinex","SOLUSD",1727867248981,6.1498,146.12,146.06,20.0]
["bitfinex","SOLUSD",1727867250676,6.1498,146.12,146.05,19.71662949]
["bitfinex","SOLUSD",1727867250677,6.1498,146.12,146.03,20.0]
["bitfinex","SOLUSD",1727867250977,1.71122631,146.11,146.03,20.0]
["bitfinex","SOLUSD",1727867251877,6.1498,146.12,146.04,1.36916708]
["bitfinex","SOLUSD",1727867252676,6.1498,146.12,146.03,20.0]
["bitfinex","SOLUSD",1727867252877,6.1498,146.12,146.04,1.36916809]
["bitfinex","SOLUSD",1727867253249,1.7114406,146.11,146.03,20.0]
["bitfinex","SOLUSD",1727867253556,16.0844,146.1,146.03,20.0]
["bitfinex","SOLUSD",1727867253864,6.4107,146.08,145.99,21.19217026]
["bitfinex","SOLUSD",1727867254056,1.71178215,146.07,145.99,1.19217026]
["bitfinex","SOLUSD",1727867254488,1.71180458,146.07,145.99,1.19217026]
["bitfinex","SOLUSD",1727867254775,6.4107,146.08,145.99,1.19217026]
["bitfinex","SOLUSD",1727867255157,16.92758372,146.07,145.97,1.1454262]
["bitfinex","SOLUSD",1727867255561,6.2282,146.06,145.97,1.1454262]
["bitfinex","SOLUSD",1727867255794,8.78985747,146.12,145.97,1.1454262]
["bitfinex","SOLUSD",1727867255795,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867256076,6.2282,146.03,145.98,1.01859002]
["bitfinex","SOLUSD",1727867256256,6.2282,146.03,145.98,19.71662949]
["bitfinex","SOLUSD",1727867256454,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867257278,6.2282,146.03,145.97,21.1454262]
["bitfinex","SOLUSD",1727867257983,6.2282,146.03,145.98,1.36961413]
["bitfinex","SOLUSD",1727867258654,6.2282,146.03,145.99,20.0]
["bitfinex","SOLUSD",1727867260254,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867260581,6.2282,146.03,145.97,21.1454262]
["bitfinex","SOLUSD",1727867261058,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867261775,7.94034788,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867261974,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867262702,7.94035049,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867262983,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867263362,7.940407,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867264074,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867264472,7.94037508,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867264868,6.2282,146.03,145.97,1.1454262]
["bitfinex","SOLUSD",1727867265276,15.4264,146.02,145.97,1.1454262]
["bitfinex","SOLUSD",1727867265483,50.0,146.08,145.93,1.19279309]
["bitfinex","SOLUSD",1727867265484,21.5479,145.99,145.93,1.19279309]
["bitfinex","SOLUSD",1727867265687,50.0,146.06,145.86,19.71662949]
["bitfinex","SOLUSD",1727867265688,1.71318244,145.98,145.86,19.71662949]
["bitfinex","SOLUSD",1727867265985,21.7996,145.97,145.86,1.19376857]
["bitfinex","SOLUSD",1727867266161,59.80088971,146.04,145.86,1.19376857]
["bitfinex","SOLUSD",1727867266162,6.1538,145.95,145.86,1.19376857]
["bitfinex","SOLUSD",1727867266361,15.6458,145.94,145.83,1.0381164]
["bitfinex","SOLUSD",1727867266561,15.6458,145.94,145.83,20.75474589]
["bitfinex","SOLUSD",1727867266869,1.71364998,145.93,145.83,20.75474589]
["bitfinex","SOLUSD",1727867267267,1.71356797,145.92,145.83,1.0381164]
["bitfinex","SOLUSD",1727867267473,15.6458,145.94,145.84,1.37101751]
["bitfinex","SOLUSD",1727867267667,15.6458,145.94,145.83,1.0381164]
["bitfinex","SOLUSD",1727867267866,1.71365908,145.93,145.83,1.0381164]
["bitfinex","SOLUSD",1727867268061,1.71356316,145.92,145.83,1.0381164]
["bitfinex","SOLUSD",1727867268264,1.71356316,145.92,145.83,21.0381164]
["bitfinex","SOLUSD",1727867268662,15.6458,145.94,145.83,21.0381164]
["bitfinex","SOLUSD",1727867269393,1.71359228,145.93,145.83,21.0381164]
["bitfinex","SOLUSD",1727867269772,15.6458,145.94,145.83,21.0381164]
["bitfinex","SOLUSD",1727867270165,16.6327,145.92,145.83,1.0381164]
["bitfinex","SOLUSD",1727867270370,1.71387309,145.91,145.83,1.0381164]
["bitfinex","SOLUSD",1727867271475,6.6592,145.9,145.83,1.0381164]
["bitfinex","SOLUSD",1727867271678,1.71406553,145.89,145.83,1.0381164]
["bitfinex","SOLUSD",1727867271867,6.6592,145.9,145.83,1.0381164]
["bitfinex","SOLUSD",1727867272068,1.71401928,145.88,145.83,1.0381164]
["bitfinex","SOLUSD",1727867272273,1.7140056,145.89,145.83,1.0381164]
["bitfinex","SOLUSD",1727867272481,6.6592,145.9,145.83,1.0381164]
["bitfinex","SOLUSD",1727867272988,1.71402398,145.89,145.83,1.0381164]
["bitfinex","SOLUSD",1727867273495,6.6592,145.9,145.83,1.0381164]
["bitfinex","SOLUSD",1727867275488,1.71370732,145.89,145.83,1.0381164]
["bitfinex","SOLUSD",1727867275885,16.3291,145.88,145.83,1.0381164]
["bitfinex","SOLUSD",1727867276077,1.71405284,145.87,145.83,1.0381164]
["bitfinex","SOLUSD",1727867276396,1.7140479,145.87,145.83,1.0381164]
["bitfinex","SOLUSD",1727867278087,6.0088,145.86,145.83,1.0381164]
["bitfinex","SOLUSD",1727867278297,6.0088,145.84,145.73,7.10797216]
["bitfinex","SOLUSD",1727867278482,1.71497663,145.83,145.73,7.10797216]
["bitfinex","SOLUSD",1727867278693,1.71497663,145.83,145.7,19.71662949]
["bitfinex","SOLUSD",1727867279674,1.71497663,145.83,145.69,52.89343456]
["bitfinex","SOLUSD",1727867280092,1.71497663,145.83,145.69,52.39343456]
["bitfinex","SOLUSD",1727867280290,21.9605,145.82,145.68,1.1454262]
["bitfinex","SOLUSD",1727867280606,6.1211,145.81,145.68,1.1454262]
["bitfinex","SOLUSD",1727867281086,6.1211,145.81,145.69,31.69868337]
["bitfinex","SOLUSD",1727867281286,1.71500227,145.8,145.69,31.69868337]
["bitfinex","SOLUSD",1727867281594,1.71500339,145.79,145.69,31.69868337]
["bitfinex","SOLUSD",1727867281798,6.1211,145.81,145.7,20.0]
["bitfinex","SOLUSD",1727867281972,1.71497831,145.8,145.7,20.0]
["bitfinex","SOLUSD",1727867282379,6.1211,145.81,145.7,20.0]
["bitfinex","SOLUSD",1727867282998,1.71540786,145.8,145.68,1.1454262]
["bitfinex","SOLUSD",1727867283423,6.1211,145.81,145.69,33.07105239]
["bitfinex","SOLUSD",1727867283699,6.1211,145.81,145.72,31.69868337]
["bitfinex","SOLUSD",1727867284600,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867284769,7.83602909,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867284975,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867285490,7.8360422,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867285693,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867285997,7.83588015,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867286203,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867286389,7.83585573,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867288200,6.1211,145.81,145.76,20.0]
["bitfinex","SOLUSD",1727867288682,7.83585661,145.81,145.76,20.0]
["bitfinex","SOLUSD",1727867288877,7.83585661,145.81,145.75,31.69868337]
["bitfinex","SOLUSD",1727867289279,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867289499,1.71497729,145.8,145.73,20.0]
["bitfinex","SOLUSD",1727867290088,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867290590,6.1211,145.81,145.72,31.69868337]
["bitfinex","SOLUSD",1727867291203,1.71512342,145.8,145.72,31.69868337]
["bitfinex","SOLUSD",1727867293403,6.1211,145.81,145.72,31.69868337]
["bitfinex","SOLUSD",1727867294404,6.1211,145.81,145.75,31.69868337]
["bitfinex","SOLUSD",1727867294805,7.83586822,145.81,145.75,31.69868337]
["bitfinex","SOLUSD",1727867295209,7.83586822,145.81,145.68,1.1454262]
["bitfinex","SOLUSD",1727867295210,7.83586822,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867295394,6.1211,145.81,145.72,31.69868337]
["bitfinex","SOLUSD",1727867295595,1.71525096,145.8,145.72,31.69868337]
["bitfinex","SOLUSD",1727867295789,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867296000,7.83591752,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867297909,6.1211,145.81,145.73,20.0]
["bitfinex","SOLUSD",1727867299684,6.1211,145.81,145.72,31.69868337]
["bitfinex","SOLUSD",1727867300091,17.70492114,145.8,145.72,31.69868337]
["bitfinex","SOLUSD",1727867300789,16.5047,145.78,145.68,1.1454262]
["bitfinex","SOLUSD",1727867301097,18.22003414,145.78,145.7,20.0]
["bitfinex","SOLUSD",1727867301303,1.71527436,145.77,145.7,20.0]
["bitfinex","SOLUSD",1727867301506,16.5047,145.78,145.7,39.81461144]
["bitfinex","SOLUSD",1727867302003,1.71523941,145.77,145.7,39.81461144]
["bitfinex","SOLUSD",1727867302495,1.71523941,145.77,145.68,21.1454262]
["bitfinex","SOLUSD",1727867302703,1.71539922,145.77,145.7,19.81461144]
["bitfinex","SOLUSD",1727867302900,1.71550575,145.77,145.7,19.81461144]
["bitfinex","SOLUSD",1727867303100,1.71550575,145.77,145.72,19.81461144]
["bitfinex","SOLUSD",1727867303318,16.5047,145.78,145.73,1.37221209]
["bitfinex","SOLUSD",1727867303706,16.5047,145.78,145.72,19.81461144]
["bitfinex","SOLUSD",1727867305714,16.5047,145.78,145.74,19.81461144]
["bitfinex","SOLUSD",1727867306020,16.5047,145.78,145.76,19.81461144]
["bitfinex","SOLUSD",1727867306800,15.6156,145.82,145.77,21.37182409]
["bitfinex","SOLUSD",1727867307106,15.6156,145.82,145.8,19.81461144]
["bitfinex","SOLUSD",1727867307513,15.6156,145.82,145.78,31.66340795]
["bitfinex","SOLUSD",1727867308311,7.08021989,145.92,145.82,20.0]
["bitfinex","SOLUSD",1727867308497,7.08021989,145.92,145.9,31.66340795]
["bitfinex","SOLUSD",1727867308818,22.2576,145.94,145.87,31.66340795]
["bitfinex","SOLUSD",1727867309002,1.71346879,145.93,145.87,43.10100268]
["bitfinex","SOLUSD",1727867309201,22.2576,145.94,145.87,43.10100268]
["bitfinex","SOLUSD",1727867309202,22.2576,145.94,145.87,31.66340795]
["bitfinex","SOLUSD",1727867309408,1.71346845,145.93,145.87,31.66340795]
["bitfinex","SOLUSD",1727867309605,6.6518,146.0,145.88,20.0]
["bitfinex","SOLUSD",1727867309808,6.6518,146.0,145.9,31.66340795]
["bitfinex","SOLUSD",1727867310598,1.71343738,145.99,145.9,31.66340795]
["bitfinex","SOLUSD",1727867310798,6.6518,146.0,145.9,31.66340795]
["bitfinex","SOLUSD",1727867312313,1.7134079,145.99,145.9,31.66340795]
["bitfinex","SOLUSD",1727867312931,1.7135307,145.98,145.88,20.0]
["bitfinex","SOLUSD",1727867313215,20.0,145.99,145.87,31.66340795]
["bitfinex","SOLUSD",1727867313408,1.71374529,145.98,145.87,31.66340795]
["bitfinex","SOLUSD",1727867313928,1.7136638,145.97,145.87,31.66340795]
["bitfinex","SOLUSD",1727867314429,20.0,145.99,145.87,31.66340795]
["bitfinex","SOLUSD",1727867314600,1.71371003,145.98,145.9,31.66340795]
["bitfinex","SOLUSD",1727867314804,7.07480588,146.03,145.9,31.66340795]
["bitfinex","SOLUSD",1727867316219,94.38054513,146.02,145.88,31.66340795]
["bitfinex","SOLUSD",1727867316399,94.38054513,146.02,145.75,23.57106649]
["bitfinex","SOLUSD",1727867316601,92.6672,146.02,145.87,31.66340795]
["bitfinex","SOLUSD",1727867316906,1.71371788,146.01,145.87,31.66340795]
["bitfinex","SOLUSD",1727867317626,1.71337833,146.0,145.9,31.66340795]
["bitfinex","SOLUSD",1727867318315,42.6672,146.02,145.9,31.66340795]
["bitfinex","SOLUSD",1727867318933,1.71344101,146.01,145.9,31.66340795]
["bitfinex","SOLUSD",1727867319116,42.6672,146.02,145.9,31.66340795]
["bitfinex","SOLUSD",1727867319321,20.0,146.0,145.9,31.66340795]
["bitfinex","SOLUSD",1727867319540,6.3544,145.99,145.9,31.66340795]
["bitfinex","SOLUSD",1727867322035,15.2676,145.97,145.9,31.66340795]
["bitfinex","SOLUSD",1727867322342,22.7427,146.03,145.93,31.66340795]
["bitfinex","SOLUSD",1727867322819,29.81202214,146.03,145.93,31.66340795]
["bitfinex","SOLUSD",1727867323225,1.71308885,146.02,145.93,31.66340795]
["bitfinex","SOLUSD",1727867323621,20.0,146.02,145.93,31.66340795]
["bitfinex","SOLUSD",1727867325017,29.81202214,146.03,145.93,31.66340795]
["bitfinex","SOLUSD",1727867325223,22.7427,146.03,145.93,31.66340795]
["bitfinex","SOLUSD",1727867326237,20.0,146.02,145.93,31.66340795]
["bitfinex","SOLUSD",1727867326938,21.9838,146.0,145.93,31.66340795]
["bitfinex","SOLUSD",1727867327243,21.9838,146.0,145.83,21.974]
["bitfinex","SOLUSD",1727867327244,21.71335631,145.99,145.83,21.974]
["bitfinex","SOLUSD",1727867327476,20.0,145.97,145.87,31.66340795]
["bitfinex","SOLUSD",1727867327737,1.71384515,145.96,145.83,15.7713]
["bitfinex","SOLUSD",1727867327929,21.4907,145.98,145.9,31.66340795]
["bitfinex","SOLUSD",1727867328238,1.71351732,145.97,145.84,8.63420793]
["bitfinex","SOLUSD",1727867328544,21.4907,145.98,145.9,31.66340795]
["bitfinex","SOLUSD",1727867329343,21.4907,145.98,145.88,31.66340795]
["bitfinex","SOLUSD",1727867329344,21.4907,145.98,145.92,31.66340795]
["bitfinex","SOLUSD",1727867331628,1.71327202,145.97,145.92,31.66340795]
["bitfinex","SOLUSD",1727867331943,21.4907,145.98,145.92,31.66340795]
["bitfinex","SOLUSD",1727867333532,1.71313586,145.97,145.92,31.66340795]
["bitfinex","SOLUSD",1727867333735,21.4907,145.98,145.92,31.66340795]
["bitfinex","SOLUSD",1727867334435,1.71319002,145.97,145.92,31.66340795]
["bitfinex","SOLUSD",1727867334742,21.4907,145.98,145.92,31.66340795]
["bitfinex","SOLUSD",1727867334950,1.71319988,145.96,145.92,31.66340795]
["bitfinex","SOLUSD",1727867335151,21.4907,145.98,145.92,31.66340795]
["bitfinex","SOLUSD",1727867337740,21.4907,145.98,145.88,31.66340795]
["bitfinex","SOLUSD",1727867338947,20.0,145.97,145.88,31.66340795]
["bitfinex","SOLUSD",1727867340528,22.023,145.94,145.79,15.2493]
["bitfinex","SOLUSD",1727867341823,22.023,145.94,145.82,1.37123432]
["bitfinex","SOLUSD",1727867342025,22.023,145.94,145.86,31.66340795]
["bitfinex","SOLUSD",1727867342333,1.71375909,145.93,145.86,31.66340795]
["bitfinex","SOLUSD",1727867342537,22.023,145.94,145.86,31.66340795]
["bitfinex","SOLUSD",1727867342725,1.71395423,145.92,145.84,31.66340795]
["bitfinex","SOLUSD",1727867343050,1.71395423,145.92,145.82,9.20803277]
["bitfinex","SOLUSD",1727867343347,1.71395423,145.92,145.84,31.66340795]
["bitfinex","SOLUSD",1727867343530,1.71401694,145.91,145.84,31.66340795]
["bitfinex","SOLUSD",1727867343739,20.0,145.93,145.84,31.66340795]
["bitfinex","SOLUSD",1727867344340,22.023,145.94,145.84,31.66340795]
["bitfinex","SOLUSD",1727867344551,22.023,145.94,145.9,31.66340795]
["bitfinex","SOLUSD",1727867344845,21.9743,145.98,145.93,31.66340795]
["bitfinex","SOLUSD",1727867345635,21.9743,145.98,145.92,19.76075871]
["bitfinex","SOLUSD",1727867345835,1.71332585,145.97,145.91,19.76075871]
["bitfinex","SOLUSD",1727867346042,21.9743,145.98,145.91,19.76075871]
["bitfinex","SOLUSD",1727867347526,21.9743,145.98,145.9,31.61869308]
["bitfinex","SOLUSD",1727867348644,1.7135355,145.97,145.9,31.61869308]
["bitfinex","SOLUSD",1727867348857,21.9743,145.98,145.85,8.15537459]
["bitfinex","SOLUSD",1727867349025,20.0,145.97,145.88,31.61869308]
["bitfinex","SOLUSD",1727867349855,1.71363449,145.96,145.88,31.61869308]
["bitfinex","SOLUSD",1727867350244,1.71371218,145.95,145.88,31.61869308]
["bitfinex","SOLUSD",1727867350950,16.2727,145.96,145.88,31.61869308]
["bitfinex","SOLUSD",1727867352435,1.71374417,145.95,145.88,31.61869308]
["bitfinex","SOLUSD",1727867352748,6.5997,145.94,145.88,31.61869308]
["bitfinex","SOLUSD",1727867352956,21.71392595,145.93,145.85,31.61869308]
["bitfinex","SOLUSD",1727867353145,20.0,145.93,145.85,31.61869308]
["bitfinex","SOLUSD",1727867353768,6.5997,145.94,145.85,31.61869308]
["bitfinex","SOLUSD",1727867353950,6.5997,145.94,145.88,31.61869308]
["bitfinex","SOLUSD",1727867355434,1.71357459,145.93,145.88,31.61869308]
["bitfinex","SOLUSD",1727867355858,6.5997,145.94,145.88,31.61869308]
["bitfinex","SOLUSD",1727867356928,2.8397,145.94,145.88,31.61869308]
["bitfinex","SOLUSD",1727867357547,1.71361965,145.93,145.88,31.61869308]
["bitfinex","SOLUSD",1727867357860,2.8397,145.94,145.88,31.61869308]
["bitfinex","SOLUSD",1727867358030,1.71367142,145.92,145.88,31.61869308]
["bitfinex","SOLUSD",1727867358331,2.8397,145.94,145.88,31.61869308]
["bitfinex","SOLUSD",1727867358755,2.8397,145.94,145.91,31.61869308]
["bitfinex","SOLUSD",1727867359129,1.71341638,145.93,145.88,31.61869308]
["bitfinex","SOLUSD",1727867359332,1.71360968,145.92,145.88,31.61869308]
["bitfinex","SOLUSD",1727867359537,1.71371359,145.91,145.88,31.61869308]
["bitfinex","SOLUSD",1727867359754,2.8397,145.94,145.88,31.61869308]
["bitfinex","SOLUSD",1727867359950,2.8397,145.94,145.85,31.61869308]
["bitfinex","SOLUSD",1727867364144,2.8397,145.94,145.82,9.52641566]
["bitfinex","SOLUSD",1727867364337,2.8397,145.94,145.82,8.15537459]
["bitfinex","SOLUSD",1727867364738,20.0,145.89,145.77,7.07810854]
["bitfinex","SOLUSD",1727867364958,20.0,145.86,145.75,1.19333022]
["bitfinex","SOLUSD",1727867365175,16.181,145.84,145.75,1.19333022]
["bitfinex","SOLUSD",1727867365349,1.71493056,145.83,145.74,31.61869308]
["bitfinex","SOLUSD",1727867365545,1.71493056,145.83,145.73,1.19397566]
["bitfinex","SOLUSD",1727867365963,7.86188088,145.82,145.73,1.19397566]
["bitfinex","SOLUSD",1727867366265,7.86188088,145.82,145.68,16.45017775]
["bitfinex","SOLUSD",1727867366445,20.0,145.81,145.69,31.61869308]
["bitfinex","SOLUSD",1727867366654,1.71556255,145.8,145.69,31.61869308]
["bitfinex","SOLUSD",1727867366975,20.0,145.81,145.69,31.61869308]
["bitfinex","SOLUSD",1727867366976,15.6896,145.79,145.69,31.61869308]
["bitfinex","SOLUSD",1727867367154,15.6896,145.79,145.69,1.3724942]
["bitfinex","SOLUSD",1727867367358,15.6896,145.79,145.68,2.1454262]
["bitfinex","SOLUSD",1727867367555,1.71572773,145.78,145.68,2.1454262]
["bitfinex","SOLUSD",1727867367853,15.6896,145.79,145.68,2.1454262]
["bitfinex","SOLUSD",1727867368047,6.1466,145.78,145.68,2.1454262]
["bitfinex","SOLUSD",1727867368246,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867368467,1.71620762,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867369174,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867369362,1.71606705,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867369544,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867370356,1.71615892,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867370558,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867370946,1.71620913,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867371346,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867371650,1.71630302,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867372068,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867372375,13.20386396,145.78,145.68,2.1454262]
["bitfinex","SOLUSD",1727867373552,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867374554,1.7160827,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867374746,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867375568,1.71626775,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867376273,20.0,145.77,145.68,2.1454262]
["bitfinex","SOLUSD",1727867376649,1.71618278,145.76,145.68,2.1454262]
["bitfinex","SOLUSD",1727867376976,20.0,145.73,145.68,2.1454262]
["bitfinex","SOLUSD",1727867377150,1.71644831,145.72,145.68,2.1454262]
["bitfinex","SOLUSD",1727867378076,20.0,145.73,145.68,2.1454262]
["bitfinex","SOLUSD",1727867378077,1.71655917,145.71,145.68,2.1454262]
["bitfinex","SOLUSD",1727867378277,20.0,145.73,145.68,2.1454262]
["bitfinex","SOLUSD",1727867378646,1.71639774,145.72,145.68,2.1454262]
["bitfinex","SOLUSD",1727867378850,1.71649151,145.71,145.68,2.1454262]
["bitfinex","SOLUSD",1727867379251,20.0,145.73,145.68,2.1454262]
["bitfinex","SOLUSD",1727867379454,1.71627515,145.72,145.68,2.1454262]
["bitfinex","SOLUSD",1727867379682,20.0,145.73,145.68,2.1454262]
["bitfinex","SOLUSD",1727867380679,6.5463,145.71,145.56,1.37318633]
["bitfinex","SOLUSD",1727867380968,6.5463,145.71,145.57,31.61869308]
["bitfinex","SOLUSD",1727867380969,21.71696816,145.7,145.57,31.61869308]
["bitfinex","SOLUSD",1727867382576,20.0,145.68,145.54,1.0381164]
["bitfinex","SOLUSD",1727867383384,1.71729957,145.67,145.54,1.0381164]
["bitfinex","SOLUSD",1727867383680,1.71710933,145.66,145.57,31.61869308]
["bitfinex","SOLUSD",1727867383850,20.0,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867384051,1.71766137,145.63,145.54,1.0381164]
["bitfinex","SOLUSD",1727867386471,20.0,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867386671,1.71756679,145.63,145.54,1.0381164]
["bitfinex","SOLUSD",1727867386864,1.71740098,145.62,145.54,1.0381164]
["bitfinex","SOLUSD",1727867387660,20.0,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867388277,20.0,145.64,145.54,32.65680948]
["bitfinex","SOLUSD",1727867388957,1.71740099,145.63,145.54,32.65680948]
["bitfinex","SOLUSD",1727867389278,20.0,145.64,145.54,32.65680948]
["bitfinex","SOLUSD",1727867389576,1.71736532,145.63,145.54,32.65680948]
["bitfinex","SOLUSD",1727867389880,20.0,145.64,145.54,32.65680948]
["bitfinex","SOLUSD",1727867390259,19.0,145.64,145.54,32.65680948]
["bitfinex","SOLUSD",1727867390471,1.71735289,145.63,145.54,32.65680948]
["bitfinex","SOLUSD",1727867390865,1.71735289,145.63,145.54,1.0381164]
["bitfinex","SOLUSD",1727867391273,19.0,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867391657,19.0,145.64,145.55,19.86073897]
["bitfinex","SOLUSD",1727867391857,1.71743554,145.63,145.55,19.86073897]
["bitfinex","SOLUSD",1727867392076,19.0,145.64,145.55,19.86073897]
["bitfinex","SOLUSD",1727867392274,1.71745879,145.63,145.55,19.86073897]
["bitfinex","SOLUSD",1727867392472,22.864,145.65,145.59,19.86073897]
["bitfinex","SOLUSD",1727867393058,1.71686556,145.64,145.59,19.86073897]
["bitfinex","SOLUSD",1727867393565,22.864,145.65,145.59,31.7557138]
["bitfinex","SOLUSD",1727867393767,21.71702861,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867394063,21.71702861,145.64,145.54,32.7938302]
["bitfinex","SOLUSD",1727867394571,21.71702861,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867394886,20.0,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867395878,1.71768232,145.63,145.54,1.0381164]
["bitfinex","SOLUSD",1727867396176,20.0,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867396484,1.71768165,145.63,145.54,1.0381164]
["bitfinex","SOLUSD",1727867397076,20.0,145.64,145.54,1.0381164]
["bitfinex","SOLUSD",1727867397382,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867397786,1.71799553,145.59,145.54,1.0381164]
["bitfinex","SOLUSD",1727867398292,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867398790,1.71800055,145.59,145.54,1.0381164]
["bitfinex","SOLUSD",1727867398973,1.71801918,145.58,145.54,1.0381164]
["bitfinex","SOLUSD",1727867399169,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867399383,1.71804302,145.57,145.54,1.0381164]
["bitfinex","SOLUSD",1727867399588,1.7181579,145.56,145.54,1.0381164]
["bitfinex","SOLUSD",1727867400286,42.2968,145.55,145.54,1.0381164]
["bitfinex","SOLUSD",1727867401761,22.2968,145.55,145.54,1.0381164]
["bitfinex","SOLUSD",1727867401959,20.0,145.63,145.54,1.0381164]
["bitfinex","SOLUSD",1727867402174,1.71780316,145.62,145.54,1.0381164]
["bitfinex","SOLUSD",1727867402576,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867403289,1.71800127,145.59,145.54,1.0381164]
["bitfinex","SOLUSD",1727867403692,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867404067,1.71780337,145.59,145.54,1.0381164]
["bitfinex","SOLUSD",1727867405468,22.833,145.61,145.54,1.0381164]
["bitfinex","SOLUSD",1727867405888,1.71770961,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867406786,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867406982,1.71767878,145.59,145.54,1.0381164]
["bitfinex","SOLUSD",1727867407696,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867407871,1.71755429,145.59,145.54,1.0381164]
["bitfinex","SOLUSD",1727867408472,20.0,145.6,145.54,1.0381164]
["bitfinex","SOLUSD",1727867408998,35.91087105,145.78,145.55,33.1297567]
["bitfinex","SOLUSD",1727867408999,20.0,145.64,145.55,33.1297567]
["bitfinex","SOLUSD",1727867409288,21.4305,145.65,145.58,31.7557138]
["bitfinex","SOLUSD",1727867409586,7.15157453,145.69,145.58,31.7557138]
["bitfinex","SOLUSD",1727867409808,6.315,145.69,145.61,31.7557138]
["bitfinex","SOLUSD",1727867410089,140.85889736,145.79,145.67,31.7557138]
["bitfinex","SOLUSD",1727867410090,7.14572112,145.73,145.67,31.7557138]
["bitfinex","SOLUSD",1727867410306,6.315,145.8,145.7,31.7557138]
["bitfinex","SOLUSD",1727867410474,6.315,145.8,145.68,6.3161]
["bitfinex","SOLUSD",1727867410666,6.315,145.8,145.72,31.7557138]
["bitfinex","SOLUSD",1727867411586,20.0,145.79,145.72,31.7557138]
["bitfinex","SOLUSD",1727867411777,1.71556096,145.78,145.69,31.7557138]
["bitfinex","SOLUSD",1727867411988,1.71556096,145.78,145.63,23.60248806]
["bitfinex","SOLUSD",1727867411989,6.315,145.8,145.66,31.7557138]
["bitfinex","SOLUSD",1727867412487,6.315,145.8,145.72,31.7557138]
["bitfinex","SOLUSD",1727867412869,1.71537997,145.79,145.72,31.7557138]
["bitfinex","SOLUSD",1727867413088,13.35357618,145.85,145.75,31.7557138]
["bitfinex","SOLUSD",1727867413291,6.2029,145.85,145.76,1.37182929]
["bitfinex","SOLUSD",1727867413475,15.7629,145.87,145.78,31.7557138]
["bitfinex","SOLUSD",1727867414488,1.71437535,145.86,145.78,31.7557138]
["bitfinex","SOLUSD",1727867414788,15.7629,145.87,145.78,31.7557138]
["bitfinex","SOLUSD",1727867415091,6.2029,145.9,145.78,31.7557138]
["bitfinex","SOLUSD",1727867415302,6.2029,145.9,145.81,31.7557138]
["bitfinex","SOLUSD",1727867415598,21.71427527,145.89,145.81,31.7557138]
["bitfinex","SOLUSD",1727867415793,20.0,145.89,145.81,31.7557138]
["bitfinex","SOLUSD",1727867416392,1.7142743,145.89,145.84,31.7557138]
["bitfinex","SOLUSD",1727867416702,7.14212388,145.91,145.84,31.7557138]
["bitfinex","SOLUSD",1727867416703,1.71387542,145.91,145.84,31.7557138]
["bitfinex","SOLUSD",1727867416994,1.71379438,145.95,145.84,31.7557138]
["bitfinex","SOLUSD",1727867417189,6.3339,145.96,145.84,31.7557138]
["bitfinex","SOLUSD",1727867417398,1.71370806,145.94,145.87,31.7557138]
["bitfinex","SOLUSD",1727867419683,6.3339,145.96,145.88,1.37073141]
["bitfinex","SOLUSD",1727867421188,15.4671,145.97,145.9,31.7557138]
["bitfinex","SOLUSD",1727867421480,6.014,146.0,145.93,31.7557138]
["bitfinex","SOLUSD",1727867421797,16.3975,146.02,145.96,31.7557138]
["bitfinex","SOLUSD",1727867422821,21.71257622,146.01,145.93,31.7557138]
["bitfinex","SOLUSD",1727867423118,20.0,146.01,145.89,31.7557138]
["bitfinex","SOLUSD",1727867423976,20.0,146.01,145.9,1.37052793]
["bitfinex","SOLUSD",1727867424187,20.0,146.01,145.89,31.7557138]
["bitfinex","SOLUSD",1727867424385,19.96991,146.01,145.89,31.7557138]
["bitfinex","SOLUSD",1727867424786,19.96991,146.01,145.9,1.37056457]
["bitfinex","SOLUSD",1727867424979,19.96991,146.01,145.89,31.7557138]
["bitfinex","SOLUSD",1727867425392,16.3975,146.02,145.89,31.7557138]
["bitfinex","SOLUSD",1727867425699,16.3975,146.02,145.92,31.7557138]
["bitfinex","SOLUSD",1727867426098,16.3975,146.02,145.93,1.37015095]
["bitfinex","SOLUSD",1727867426418,0.8211259,146.04,145.95,31.7557138]
["bitfinex","SOLUSD",1727867426704,0.8211259,146.04,145.96,1.36987453]
["bitfinex","SOLUSD",1727867426901,0.8211259,146.04,145.95,31.7557138]
["bitfinex","SOLUSD",1727867427281,0.8211259,146.04,145.98,31.7557138]
["bitfinex","SOLUSD",1727867430695,0.8211259,146.04,145.99,1.36975519]
["bitfinex","SOLUSD",1727867430895,0.8211259,146.04,145.98,31.7557138]
["bitfinex","SOLUSD",1727867431189,0.8211259,146.04,145.95,31.7557138]
["bitfinex","SOLUSD",1727867431593,0.8211259,146.04,145.93,15.8956]
["bitfinex","SOLUSD",1727867431795,1.71240604,146.03,145.95,31.7557138]
["bitfinex","SOLUSD",1727867432117,0.8211259,146.04,145.98,31.7557138]
["bitfinex","SOLUSD",1727867433691,0.8211259,146.04,145.99,1.01809883]
["bitfinex","SOLUSD",1727867433891,0.8211259,146.04,146.01,31.7557138]
["bitfinex","SOLUSD",1727867434692,7.13553488,146.12,146.02,33.12486469]
["bitfinex","SOLUSD",1727867435015,7.13553488,146.12,146.07,31.7557138]
["bitfinex","SOLUSD",1727867435196,15.3821,146.13,146.07,31.7557138]
["bitfinex","SOLUSD",1727867435394,6.0335,146.16,146.01,9.19412178]
["bitfinex","SOLUSD",1727867435619,6.0335,146.16,146.03,31.7557138]
["bitfinex","SOLUSD",1727867435789,1.71135053,146.15,146.03,31.7557138]
["bitfinex","SOLUSD",1727867436307,6.0335,146.16,146.06,31.7557138]
["bitfinex","SOLUSD",1727867436992,6.0335,146.16,146.02,31.7557138]
["bitfinex","SOLUSD",1727867437310,6.0335,146.16,146.05,31.7557138]
["bitfinex","SOLUSD",1727867437508,6.0335,146.16,146.06,1.36893256]
["bitfinex","SOLUSD",1727867437815,6.0335,146.16,146.08,31.7557138]
["bitfinex","SOLUSD",1727867437989,6.0335,146.16,146.09,1.36874461]
["bitfinex","SOLUSD",1727867438585,6.0335,146.16,146.08,31.7557138]
["bitfinex","SOLUSD",1727867438905,6.0335,146.16,146.02,31.7557138]
["bitfinex","SOLUSD",1727867438906,0.8211259,146.19,146.11,31.7557138]
["bitfinex","SOLUSD",1727867439086,0.8211259,146.19,146.12,1.36844415]
["bitfinex","SOLUSD",1727867439293,0.8211259,146.19,146.11,31.7557138]
["bitfinex","SOLUSD",1727867439594,0.8211259,146.19,146.12,1.36844532]
["bitfinex","SOLUSD",1727867439895,0.8211259,146.19,146.07,6.5431]
["bitfinex","SOLUSD",1727867439896,0.8211259,146.19,146.14,31.7557138]
["bitfinex","SOLUSD",1727867440094,0.8211259,146.19,146.09,31.7557138]
["bitfinex","SOLUSD",1727867440312,0.8211259,146.19,146.12,31.7557138]
["bitfinex","SOLUSD",1727867442401,2.53139007,146.19,146.12,31.7557138]
["bitfinex","SOLUSD",1727867443129,1.71040009,146.18,146.07,31.7557138]
["bitfinex","SOLUSD",1727867443307,0.8211259,146.19,146.1,31.7557138]
["bitfinex","SOLUSD",1727867443711,0.8211259,146.19,146.13,31.7557138]
["bitfinex","SOLUSD",1727867443915,2.53137615,146.19,146.13,31.7557138]
["bitfinex","SOLUSD",1727867444095,0.8211259,146.19,146.13,31.7557138]
["bitfinex","SOLUSD",1727867446019,0.8211259,146.19,146.14,1.36823387]
["bitfinex","SOLUSD",1727867446195,0.8211259,146.19,146.16,31.7557138]
["bitfinex","SOLUSD",1727867446894,0.8211259,146.19,146.17,1.36794294]
["bitfinex","SOLUSD",1727867447220,0.8211259,146.19,146.16,31.7557138]
["bitfinex","SOLUSD",1727867450410,0.8211259,146.19,146.13,31.7557138]
["bitfinex","SOLUSD",1727867451724,0.8211259,146.19,146.1,6.1116]
["bitfinex","SOLUSD",1727867451892,0.8211259,146.19,146.09,31.7557138]
["bitfinex","SOLUSD",1727867453825,15.1798,146.17,146.09,31.7557138]
["bitfinex","SOLUSD",1727867454121,21.71069101,146.16,146.06,31.7557138]
["bitfinex","SOLUSD",1727867454792,21.71069101,146.16,146.03,31.7557138]
["bitfinex","SOLUSD",1727867455196,21.71069101,146.16,146.04,20.0]
["bitfinex","SOLUSD",1727867455398,21.71069101,146.16,146.03,31.7557138]
["bitfinex","SOLUSD",1727867456439,6.4266,146.15,146.03,31.7557138]
["bitfinex","SOLUSD",1727867456613,21.71145659,146.14,146.03,31.7557138]
["bitfinex","SOLUSD",1727867456942,20.0,146.12,145.93,6.4707]
["bitfinex","SOLUSD",1727867457224,1.71192889,146.11,145.95,31.7557138]
["bitfinex","SOLUSD",1727867457424,26.4266,146.12,145.95,31.7557138]
["bitfinex","SOLUSD",1727867457629,1.71188717,146.1,145.95,31.7557138]
["bitfinex","SOLUSD",1727867458202,20.0,146.07,145.95,31.7557138]
["bitfinex","SOLUSD",1727867458546,1.71204388,146.06,145.95,31.7557138]
["bitfinex","SOLUSD",1727867458702,20.0,146.07,145.98,31.7557138]
["bitfinex","SOLUSD",1727867460708,6.4266,146.08,146.01,31.7557138]
["bitfinex","SOLUSD",1727867460920,6.4266,146.08,146.02,1.36917641]
["bitfinex","SOLUSD",1727867461430,16.4425,146.09,146.04,31.7557138]
["bitfinex","SOLUSD",1727867461927,6.5009,146.12,146.05,1.36901369]
["bitfinex","SOLUSD",1727867462527,15.9014,146.13,146.07,31.7557138]
["bitfinex","SOLUSD",1727867462818,6.2624,146.16,146.1,31.7557138]
["bitfinex","SOLUSD",1727867463522,0.8211259,146.19,146.13,31.7557138]
["bitfinex","SOLUSD",1727867463827,0.8211259,146.19,146.14,1.36811398]
["bitfinex","SOLUSD",1727867464325,0.8211259,146.19,146.13,31.7557138]
["bitfinex","SOLUSD",1727867465498,0.8211259,146.19,146.15,51.19574001]
["bitfinex","SOLUSD",1727867465931,0.8211259,146.19,146.18,51.19574001]
["bitfinex","SOLUSD",1727867469817,0.8211259,146.19,146.18,71.19574001]
["bitfinex","SOLUSD",1727867470334,0.8211259,146.19,146.18,51.19574001]
["bitfinex","SOLUSD",1727867471340,0.8211259,146.19,146.15,51.19574001]
["bitfinex","SOLUSD",1727867472642,0.8211259,146.19,146.18,51.19574001]
["bitfinex","SOLUSD",1727867473737,0.8211259,146.19,146.13,51.19574001]
["bitfinex","SOLUSD",1727867474714,0.8211259,146.19,146.09,51.19574001]
["bitfinex","SOLUSD",1727867474921,22.1969,146.18,146.09,51.19574001]
["bitfinex","SOLUSD",1727867476238,22.1969,146.18,146.1,20.0]
["bitfinex","SOLUSD",1727867476445,22.1969,146.18,146.09,51.19574001]
["bitfinex","SOLUSD",1727867476941,20.0,146.17,146.02,6.3346]
["bitfinex","SOLUSD",1727867477232,21.71029799,146.17,146.02,6.3346]
["bitfinex","SOLUSD",1727867477443,20.0,146.17,146.04,51.19574001]
["bitfinex","SOLUSD",1727867478236,1.71080958,146.16,146.04,51.19574001]
["bitfinex","SOLUSD",1727867478438,20.0,146.17,146.02,51.19574001]
["bitfinex","SOLUSD",1727867478618,20.0,146.17,146.06,51.19574001]
["bitfinex","SOLUSD",1727867479438,1.71073508,146.16,146.06,51.19574001]
["bitfinex","SOLUSD",1727867479823,1.71073508,146.16,146.07,20.0]
["bitfinex","SOLUSD",1727867481325,20.0,146.17,146.07,20.0]
["bitfinex","SOLUSD",1727867481744,22.1969,146.18,146.07,20.0]
["bitfinex","SOLUSD",1727867482052,22.1969,146.18,146.09,51.19574001]
["bitfinex","SOLUSD",1727867483557,22.1969,146.18,146.1,20.0]
["bitfinex","SOLUSD",1727867483863,22.1969,146.18,146.09,51.19574001]
["bitfinex","SOLUSD",1727867484665,1.71064905,146.17,146.07,20.0]
["bitfinex","SOLUSD",1727867484962,6.1538,146.16,146.02,51.19574001]
["bitfinex","SOLUSD",1727867485169,21.71110389,146.15,146.02,51.19574001]
["bitfinex","SOLUSD",1727867485965,1.7110948,146.14,146.02,51.19574001]
["bitfinex","SOLUSD",1727867486646,20.0,146.15,146.03,20.0]
["bitfinex","SOLUSD",1727867486855,1.71104128,146.14,146.03,20.0]
["bitfinex","SOLUSD",1727867487171,1.71104128,146.14,146.02,51.19574001]
["bitfinex","SOLUSD",1727867487458,20.0,146.15,146.02,51.19574001]
["bitfinex","SOLUSD",1727867487666,1.71103625,146.14,146.04,31.55428183]
["bitfinex","SOLUSD",1727867488045,20.0,146.15,146.04,31.55428183]
["bitfinex","SOLUSD",1727867488555,1.71104132,146.14,146.04,31.55428183]
["bitfinex","SOLUSD",1727867488747,20.0,146.15,146.04,31.55428183]
["bitfinex","SOLUSD",1727867488946,20.0,146.15,146.05,20.0]
["bitfinex","SOLUSD",1727867489147,6.1538,146.16,146.07,31.55428183]
["bitfinex","SOLUSD",1727867490872,6.1538,146.16,146.08,20.0]
["bitfinex","SOLUSD",1727867491367,6.1538,146.16,146.07,31.55428183]
["bitfinex","SOLUSD",1727867491550,1.71062739,146.15,146.07,31.55428183]
["bitfinex","SOLUSD",1727867491882,6.1538,146.16,146.07,31.55428183]
["bitfinex","SOLUSD",1727867494581,6.1538,146.16,146.08,20.0]
["bitfinex","SOLUSD",1727867494873,6.1538,146.16,146.1,31.55428183]
["bitfinex","SOLUSD",1727867496754,6.1538,146.16,146.07,31.55428183]
["bitfinex","SOLUSD",1727867496954,1.71064918,146.15,146.07,31.55428183]
["bitfinex","SOLUSD",1727867497262,21.7413,146.14,145.95,7.45209762]
["bitfinex","SOLUSD",1727867497474,21.71118257,146.13,146.0,31.55428183]
["bitfinex","SOLUSD",1727867497881,20.0,146.13,146.0,31.55428183]
["bitfinex","SOLUSD",1727867498058,1.71131911,146.12,146.0,31.55428183]
["bitfinex","SOLUSD",1727867498673,20.0,146.13,146.0,31.55428183]
["bitfinex","SOLUSD",1727867498987,21.71109281,146.13,146.0,31.55428183]
["bitfinex","SOLUSD",1727867500280,21.71109281,146.13,146.01,20.0]
["bitfinex","SOLUSD",1727867500457,20.0,146.11,146.0,31.55428183]
["bitfinex","SOLUSD",1727867500659,1.71132311,146.1,146.0,31.55428183]
["bitfinex","SOLUSD",1727867501683,21.71137041,146.11,146.0,31.55428183]
["bitfinex","SOLUSD",1727867502570,20.0,146.11,146.01,20.0]
["bitfinex","SOLUSD",1727867502771,20.0,146.11,146.0,31.55428183]
["bitfinex","SOLUSD",1727867503176,20.0,146.11,146.01,20.0]
["bitfinex","SOLUSD",1727867505182,1.71129123,146.1,146.01,20.0]
["bitfinex","SOLUSD",1727867505702,22.2026,146.12,146.03,31.55428183]
["bitfinex","SOLUSD",1727867507182,22.2026,146.12,146.04,20.0]
["bitfinex","SOLUSD",1727867507384,22.2026,146.12,146.07,31.55428183]
["bitfinex","SOLUSD",1727867508479,22.2026,146.12,145.99,8.58182178]
["bitfinex","SOLUSD",1727867508679,22.2026,146.12,146.03,20.0]
["bitfinex","SOLUSD",1727867511668,22.2026,146.12,146.06,20.0]
["bitfinex","SOLUSD",1727867513090,22.2026,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727867513484,16.1679,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727867513672,6.1373,146.15,146.09,20.0]
["bitfinex","SOLUSD",1727867514085,15.9938,146.16,146.12,20.0]
["bitfinex","SOLUSD",1727867514287,15.9938,146.16,146.14,31.55428183]
["bitfinex","SOLUSD",1727867514589,7.3516259,146.19,146.14,31.55428183]
["bitfinex","SOLUSD",1727867514888,7.3516259,146.19,146.15,20.0]
["bitfinex","SOLUSD",1727867515465,7.3516259,146.19,146.14,31.55428183]
["bitfinex","SOLUSD",1727867516078,7.3516259,146.19,146.15,20.0]
["bitfinex","SOLUSD",1727867516582,0.8211259,146.19,146.15,20.0]
["bitfinex","SOLUSD",1727867517171,0.8211259,146.19,146.17,31.55428183]
["bitfinex","SOLUSD",1727867517383,0.8211259,146.19,146.18,20.0]
["bitfinex","SOLUSD",1727867517588,6.5236,146.23,146.18,20.0]
["bitfinex","SOLUSD",1727867517795,15.0041,146.24,146.2,31.55428183]
["bitfinex","SOLUSD",1727867518486,6.5236,146.27,146.21,20.0]
["bitfinex","SOLUSD",1727867519292,6.5236,146.27,146.23,31.55428183]
["bitfinex","SOLUSD",1727867520292,16.3462,146.28,146.24,20.0]
["bitfinex","SOLUSD",1727867520797,6.1793,146.31,146.26,31.55428183]
["bitfinex","SOLUSD",1727867521003,15.8969,146.32,146.27,20.0]
["bitfinex","SOLUSD",1727867521285,0.8211259,146.33,146.29,31.55428183]
["bitfinex","SOLUSD",1727867521667,0.8211259,146.33,146.27,20.0]
["bitfinex","SOLUSD",1727867521865,22.1622,146.32,146.19,31.55428183]
["bitfinex","SOLUSD",1727867522672,20.0,146.31,146.16,31.55428183]
["bitfinex","SOLUSD",1727867522991,22.5558,146.29,146.16,31.55428183]
["bitfinex","SOLUSD",1727867523188,21.7094828,146.28,146.16,31.55428183]
["bitfinex","SOLUSD",1727867524286,21.7094828,146.28,146.17,20.0]
["bitfinex","SOLUSD",1727867524873,20.0,146.28,146.17,20.0]
["bitfinex","SOLUSD",1727867525176,20.0,146.28,146.19,31.55428183]
["bitfinex","SOLUSD",1727867525614,22.5558,146.29,146.22,31.55428183]
["bitfinex","SOLUSD",1727867527586,22.5558,146.29,146.23,20.0]
["bitfinex","SOLUSD",1727867528483,22.5558,146.29,146.25,31.55428183]
["bitfinex","SOLUSD",1727867528918,22.1897259,146.33,146.25,31.55428183]
["bitfinex","SOLUSD",1727867529196,22.1897259,146.33,146.26,20.0]
["bitfinex","SOLUSD",1727867529894,22.1897259,146.33,146.23,20.0]
["bitfinex","SOLUSD",1727867529895,1.70858548,146.32,146.23,20.0]
["bitfinex","SOLUSD",1727867530691,21.70858548,146.32,146.23,20.0]
["bitfinex","SOLUSD",1727867530897,21.70858548,146.32,146.22,31.55428183]
["bitfinex","SOLUSD",1727867534576,21.70858548,146.32,146.16,20.0]
["bitfinex","SOLUSD",1727867534577,21.70887343,146.32,146.16,20.0]
["bitfinex","SOLUSD",1727867534779,21.70887343,146.32,146.15,8.58182178]
["bitfinex","SOLUSD",1727867534780,22.6267,146.3,146.15,8.58182178]
["bitfinex","SOLUSD",1727867534981,20.0,146.27,146.15,31.55428183]
["bitfinex","SOLUSD",1727867535201,1.70954411,146.26,146.15,31.55428183]
["bitfinex","SOLUSD",1727867535500,21.70954118,146.27,146.15,31.55428183]
["bitfinex","SOLUSD",1727867536276,1.70954118,146.27,146.16,20.0]
["bitfinex","SOLUSD",1727867536478,22.6267,146.28,146.19,20.0]
["bitfinex","SOLUSD",1727867537775,20.0,146.27,146.19,20.0]
["bitfinex","SOLUSD",1727867537978,21.7092676,146.27,146.17,20.0]
["bitfinex","SOLUSD",1727867538401,20.0,146.27,146.17,20.0]
["bitfinex","SOLUSD",1727867540300,20.0,146.27,146.19,31.55428183]
["bitfinex","SOLUSD",1727867541884,21.70936132,146.27,146.17,20.0]
["bitfinex","SOLUSD",1727867542097,1.70936132,146.27,146.17,20.0]
["bitfinex","SOLUSD",1727867542304,21.70931153,146.27,146.17,20.0]
["bitfinex","SOLUSD",1727867542805,20.0,146.27,146.17,20.0]
["bitfinex","SOLUSD",1727867543301,20.0,146.27,146.11,8.58182178]
["bitfinex","SOLUSD",1727867543502,1.70968651,146.26,146.15,20.0]
["bitfinex","SOLUSD",1727867545503,26.215,146.24,146.15,20.0]
["bitfinex","SOLUSD",1727867546696,15.687,146.23,146.14,31.55428183]
["bitfinex","SOLUSD",1727867546908,21.71000977,146.22,146.11,31.55428183]
["bitfinex","SOLUSD",1727867547985,20.0,146.2,146.11,31.55428183]
["bitfinex","SOLUSD",1727867548413,15.687,146.19,146.11,31.55428183]
["bitfinex","SOLUSD",1727867550096,1.71025349,146.18,146.07,20.0]
["bitfinex","SOLUSD",1727867550302,21.71025349,146.18,146.08,31.55428183]
["bitfinex","SOLUSD",1727867550495,6.1764,146.17,146.08,31.55428183]
["bitfinex","SOLUSD",1727867550701,6.1764,146.17,146.05,31.55428183]
["bitfinex","SOLUSD",1727867550702,36.94237204,146.16,146.05,31.55428183]
["bitfinex","SOLUSD",1727867551014,35.2317,146.16,146.05,31.55428183]
["bitfinex","SOLUSD",1727867551395,1.71067014,146.15,146.05,31.55428183]
["bitfinex","SOLUSD",1727867553415,1.71067014,146.15,146.06,20.0]
["bitfinex","SOLUSD",1727867553620,35.2317,146.16,146.06,20.0]
["bitfinex","SOLUSD",1727867553909,35.2317,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727867553910,15.2317,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727867554490,15.2317,146.16,146.12,20.0]
["bitfinex","SOLUSD",1727867556802,15.2317,146.16,146.11,31.55428183]
["bitfinex","SOLUSD",1727867557004,15.2317,146.16,146.12,20.0]
["bitfinex","SOLUSD",1727867557817,15.2317,146.16,146.11,31.55428183]
["bitfinex","SOLUSD",1727867558200,15.2317,146.16,146.12,20.0]
["bitfinex","SOLUSD",1727867558515,6.1764,146.17,146.14,31.55428183]
["bitfinex","SOLUSD",1727867558912,16.1063,146.2,146.15,20.0]
["bitfinex","SOLUSD",1727867559602,16.1063,146.2,146.16,1.36786072]
["bitfinex","SOLUSD",1727867559811,16.1063,146.2,146.17,31.55428183]
["bitfinex","SOLUSD",1727867560115,6.617,146.21,146.17,31.55428183]
["bitfinex","SOLUSD",1727867560307,15.4333,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727867561917,15.4333,146.24,146.12,20.0]
["bitfinex","SOLUSD",1727867562120,15.4333,146.24,146.15,20.0]
["bitfinex","SOLUSD",1727867562422,15.4333,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727867566628,15.4333,146.24,146.21,20.0]
["bitfinex","SOLUSD",1727867566800,6.2927,146.25,146.21,20.0]
["bitfinex","SOLUSD",1727867567205,15.3057,146.28,146.21,20.0]
["bitfinex","SOLUSD",1727867568505,15.3057,146.28,146.24,20.0]
["bitfinex","SOLUSD",1727867570634,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867570922,22.3158,146.32,146.25,1.3669063]
["bitfinex","SOLUSD",1727867571121,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867572025,22.3158,146.32,146.23,31.55428183]
["bitfinex","SOLUSD",1727867572223,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867573224,1.70868291,146.31,146.24,20.0]
["bitfinex","SOLUSD",1727867573524,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867573913,1.70884099,146.31,146.24,20.0]
["bitfinex","SOLUSD",1727867574115,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867574827,1.70881838,146.31,146.24,20.0]
["bitfinex","SOLUSD",1727867575032,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867579128,22.3158,146.32,146.26,31.55428183]
["bitfinex","SOLUSD",1727867579619,22.3158,146.32,146.24,1.36678436]
["bitfinex","SOLUSD",1727867579620,22.3158,146.32,146.28,19.66017005]
["bitfinex","SOLUSD",1727867580212,22.3158,146.32,146.3,19.66017005]
["bitfinex","SOLUSD",1727867580412,22.3158,146.32,146.28,19.66017005]
["bitfinex","SOLUSD",1727867581218,22.3158,146.32,146.24,19.66017005]
["bitfinex","SOLUSD",1727867581836,22.3158,146.32,146.25,20.0]
["bitfinex","SOLUSD",1727867582518,22.3158,146.32,146.26,19.66017005]
["bitfinex","SOLUSD",1727867583533,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867584623,22.3158,146.32,146.27,19.66017005]
["bitfinex","SOLUSD",1727867584837,22.3158,146.32,146.24,20.0]
["bitfinex","SOLUSD",1727867584838,22.3158,146.32,146.29,19.66017005]
["bitfinex","SOLUSD",1727867585632,0.8211259,146.33,146.3,1.36666263]
["bitfinex","SOLUSD",1727867585825,0.8211259,146.33,146.29,19.66017005]
["bitfinex","SOLUSD",1727867586731,0.8211259,146.33,146.31,19.66017005]
["bitfinex","SOLUSD",1727867588025,0.8211259,146.33,146.32,20.0]
["bitfinex","SOLUSD",1727867589534,21.4971,146.36,146.32,20.0]
["bitfinex","SOLUSD",1727867589720,22.547,146.41,146.35,19.66017005]
["bitfinex","SOLUSD",1727867590434,22.547,146.41,146.37,19.66017005]
["bitfinex","SOLUSD",1727867591736,22.547,146.41,146.35,19.66017005]
["bitfinex","SOLUSD",1727867591935,21.70763609,146.4,146.31,19.66017005]
["bitfinex","SOLUSD",1727867592241,21.70763609,146.4,146.29,19.66017005]
["bitfinex","SOLUSD",1727867592941,1.70814073,146.39,146.29,19.66017005]
["bitfinex","SOLUSD",1727867593236,22.547,146.41,146.33,19.66017005]
["bitfinex","SOLUSD",1727867593624,22.547,146.41,146.35,19.66017005]
["bitfinex","SOLUSD",1727867594250,22.547,146.41,146.33,19.66017005]
["bitfinex","SOLUSD",1727867594542,21.70783829,146.4,146.32,20.0]
["bitfinex","SOLUSD",1727867595316,21.70783829,146.4,146.29,19.66017005]
["bitfinex","SOLUSD",1727867595546,21.70783829,146.4,146.28,31.44931093]
["bitfinex","SOLUSD",1727867596039,1.70815873,146.39,146.28,31.44931093]
["bitfinex","SOLUSD",1727867596428,21.70806586,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867596821,19.20806586,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867598646,17.5,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867600146,19.20795878,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867600527,17.5,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867600821,19.20796276,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867601631,17.5,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867601830,1.70804757,146.39,146.29,20.0]
["bitfinex","SOLUSD",1727867602223,17.5,146.4,146.29,20.0]
["bitfinex","SOLUSD",1727867602432,1.70805502,146.39,146.29,20.0]
["bitfinex","SOLUSD",1727867602741,1.70805502,146.39,146.28,31.44931093]
["bitfinex","SOLUSD",1727867603153,17.5,146.4,146.31,31.44931093]
["bitfinex","SOLUSD",1727867603359,19.20782259,146.4,146.31,31.44931093]
["bitfinex","SOLUSD",1727867604157,17.5,146.4,146.32,20.0]
["bitfinex","SOLUSD",1727867605154,22.547,146.41,146.32,20.0]
["bitfinex","SOLUSD",1727867605652,22.4664,146.4,146.24,15.5623]
["bitfinex","SOLUSD",1727867605958,1.70824587,146.39,146.29,20.0]
["bitfinex","SOLUSD",1727867606247,20.0,146.39,146.29,20.0]
["bitfinex","SOLUSD",1727867606434,16.1009,146.38,146.29,20.0]
["bitfinex","SOLUSD",1727867606633,16.1009,146.38,146.28,31.44931093]
["bitfinex","SOLUSD",1727867606634,6.031,146.36,146.28,31.44931093]
["bitfinex","SOLUSD",1727867606836,6.031,146.36,146.2,22.38326028]
["bitfinex","SOLUSD",1727867606837,20.0,146.33,146.2,16.2388]
["bitfinex","SOLUSD",1727867607041,6.031,146.32,146.22,31.44931093]
["bitfinex","SOLUSD",1727867608250,6.031,146.32,146.23,20.0]
["bitfinex","SOLUSD",1727867608839,6.031,146.32,146.22,31.44931093]
["bitfinex","SOLUSD",1727867610128,6.031,146.32,146.23,20.0]
["bitfinex","SOLUSD",1727867612743,1.70871917,146.31,146.23,20.0]
["bitfinex","SOLUSD",1727867613441,6.031,146.32,146.23,20.0]
["bitfinex","SOLUSD",1727867614048,16.3875,146.3,146.2,31.44931093]
["bitfinex","SOLUSD",1727867614242,20.0,146.29,146.2,31.44931093]
["bitfinex","SOLUSD",1727867614641,6.5052,146.28,146.2,31.44931093]
["bitfinex","SOLUSD",1727867615562,6.5052,146.28,146.21,19.67786628]
["bitfinex","SOLUSD",1727867616145,6.5052,146.28,146.22,20.0]
["bitfinex","SOLUSD",1727867617871,21.70917548,146.27,146.2,20.0]
["bitfinex","SOLUSD",1727867618173,15.2132,146.26,146.17,20.0]
["bitfinex","SOLUSD",1727867619181,15.2132,146.26,146.18,1.36759939]
["bitfinex","SOLUSD",1727867620667,15.2132,146.26,146.17,20.0]
["bitfinex","SOLUSD",1727867620970,15.2132,146.26,146.16,19.67786628]
["bitfinex","SOLUSD",1727867621172,15.2132,146.26,146.13,5.54427396]
["bitfinex","SOLUSD",1727867621374,15.2132,146.26,146.18,19.67786628]
["bitfinex","SOLUSD",1727867621878,6.6292,146.24,146.16,19.67786628]
["bitfinex","SOLUSD",1727867622064,15.1584,146.23,146.17,20.0]
["bitfinex","SOLUSD",1727867622255,16.86815707,146.23,146.14,19.67786628]
["bitfinex","SOLUSD",1727867622575,20.0,146.22,146.14,19.67786628]
["bitfinex","SOLUSD",1727867622753,20.0,146.19,146.12,19.67786628]
["bitfinex","SOLUSD",1727867622951,6.6119,146.2,146.12,19.67786628]
["bitfinex","SOLUSD",1727867623569,6.6119,146.2,146.14,19.67786628]
["bitfinex","SOLUSD",1727867623777,6.6119,146.2,146.16,19.67786628]
["bitfinex","SOLUSD",1727867625779,6.6119,146.2,146.18,19.67786628]
["bitfinex","SOLUSD",1727867626676,15.1584,146.23,146.18,19.67786628]
["bitfinex","SOLUSD",1727867626677,15.1584,146.23,146.19,20.0]
["bitfinex","SOLUSD",1727867626860,15.1584,146.23,146.18,19.67786628]
["bitfinex","SOLUSD",1727867627058,6.0754,146.24,146.22,19.67786628]
["bitfinex","SOLUSD",1727867627459,16.6448,146.26,146.23,20.0]
["bitfinex","SOLUSD",1727867627678,16.6448,146.26,146.24,19.67786628]
["bitfinex","SOLUSD",1727867628460,6.0754,146.28,146.25,20.0]
["bitfinex","SOLUSD",1727867628764,1.70877738,146.27,146.15,20.0]
["bitfinex","SOLUSD",1727867628971,15.1797,146.26,146.19,20.0]
["bitfinex","SOLUSD",1727867629169,1.70962165,146.25,146.16,19.67786628]
["bitfinex","SOLUSD",1727867629557,6.4997,146.24,146.16,19.67786628]
["bitfinex","SOLUSD",1727867629758,21.70979674,146.23,146.16,19.67786628]
["bitfinex","SOLUSD",1727867629962,20.0,146.23,146.16,19.67786628]
["bitfinex","SOLUSD",1727867631061,6.4997,146.24,146.16,19.67786628]
["bitfinex","SOLUSD",1727867631266,6.4997,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867631463,6.4997,146.24,146.18,19.67786628]
["bitfinex","SOLUSD",1727867631789,6.4997,146.24,146.17,31.49820429]
["bitfinex","SOLUSD",1727867632889,6.4997,146.24,146.14,31.49820429]
["bitfinex","SOLUSD",1727867633290,6.4997,146.24,146.15,20.0]
["bitfinex","SOLUSD",1727867635069,6.4997,146.24,146.1,20.0]
["bitfinex","SOLUSD",1727867635070,15.9788,146.22,146.1,20.0]
["bitfinex","SOLUSD",1727867635270,17.68878689,146.22,146.12,20.0]
["bitfinex","SOLUSD",1727867636999,20.0,146.21,146.11,31.49820429]
["bitfinex","SOLUSD",1727867637768,1.71005999,146.2,146.11,31.49820429]
["bitfinex","SOLUSD",1727867638091,20.0,146.21,146.11,31.49820429]
["bitfinex","SOLUSD",1727867638991,15.9788,146.22,146.12,20.0]
["bitfinex","SOLUSD",1727867639174,15.9788,146.22,146.15,20.0]
["bitfinex","SOLUSD",1727867639998,15.9788,146.22,146.16,1.36787452]
["bitfinex","SOLUSD",1727867640169,15.9788,146.22,146.15,20.0]
["bitfinex","SOLUSD",1727867641596,15.9788,146.22,146.16,1.01495493]
["bitfinex","SOLUSD",1727867641897,15.9788,146.22,146.15,20.0]
["bitfinex","SOLUSD",1727867642098,15.9788,146.22,146.18,20.0]
["bitfinex","SOLUSD",1727867643473,6.4997,146.24,146.18,20.0]
["bitfinex","SOLUSD",1727867643698,15.3749,146.26,146.21,20.0]
["bitfinex","SOLUSD",1727867644292,15.3749,146.26,146.23,31.49820429]
["bitfinex","SOLUSD",1727867644498,6.0378,146.27,146.24,20.0]
["bitfinex","SOLUSD",1727867644810,16.182,146.3,146.24,20.0]
["bitfinex","SOLUSD",1727867645675,16.182,146.3,146.27,20.0]
["bitfinex","SOLUSD",1727867646077,6.5919,146.31,146.27,20.0]
["bitfinex","SOLUSD",1727867646888,15.8707,146.34,146.29,31.49820429]
["bitfinex","SOLUSD",1727867647199,15.8707,146.34,146.3,20.0]
["bitfinex","SOLUSD",1727867650409,23.0836,146.41,146.33,20.0]
["bitfinex","SOLUSD",1727867651012,23.0836,146.41,146.34,1.36612212]
["bitfinex","SOLUSD",1727867651211,23.0836,146.41,146.33,20.0]
["bitfinex","SOLUSD",1727867651510,23.0836,146.41,146.34,19.64291991]
["bitfinex","SOLUSD",1727867653103,1.70773372,146.4,146.33,20.0]
["bitfinex","SOLUSD",1727867653707,1.70773372,146.4,146.31,20.0]
["bitfinex","SOLUSD",1727867654407,1.70773372,146.4,146.33,20.0]
["bitfinex","SOLUSD",1727867655513,21.70773372,146.4,146.29,31.44335599]
["bitfinex","SOLUSD",1727867655824,21.70773372,146.4,146.3,20.0]
["bitfinex","SOLUSD",1727867656815,21.70773372,146.4,146.29,31.44335599]
["bitfinex","SOLUSD",1727867658309,21.70773372,146.4,146.3,20.0]
["bitfinex","SOLUSD",1727867659892,15.1133,146.39,146.3,20.0]
["bitfinex","SOLUSD",1727867660215,6.55,146.37,146.3,20.0]
["bitfinex","SOLUSD",1727867661594,6.55,146.37,146.31,1.36654973]
["bitfinex","SOLUSD",1727867661915,6.55,146.37,146.3,20.0]
["bitfinex","SOLUSD",1727867662794,6.55,146.37,146.29,31.44335599]
["bitfinex","SOLUSD",1727867666902,8.25813472,146.37,146.29,31.44335599]
["bitfinex","SOLUSD",1727867667517,6.55,146.37,146.29,31.44335599]
["bitfinex","SOLUSD",1727867669621,8.25809765,146.37,146.29,31.44335599]
["bitfinex","SOLUSD",1727867669822,35.9175,146.36,146.26,31.44335599]
["bitfinex","SOLUSD",1727867670020,35.9175,146.36,146.24,5.6259709]
["bitfinex","SOLUSD",1727867670204,35.9175,146.36,146.23,31.44335599]
["bitfinex","SOLUSD",1727867671104,15.9175,146.36,146.23,31.44335599]
["bitfinex","SOLUSD",1727867671305,15.9175,146.36,146.24,20.0]
["bitfinex","SOLUSD",1727867671503,15.9175,146.36,146.27,31.44335599]
["bitfinex","SOLUSD",1727867675499,15.9175,146.36,146.28,19.65805152]
["bitfinex","SOLUSD",1727867676020,15.9175,146.36,146.3,19.65805152]
["bitfinex","SOLUSD",1727867676320,15.9175,146.36,146.31,20.0]
["bitfinex","SOLUSD",1727867677001,15.9175,146.36,146.3,19.65805152]
["bitfinex","SOLUSD",1727867677626,15.9175,146.36,146.32,19.65805152]
["bitfinex","SOLUSD",1727867683410,15.9175,146.36,146.3,20.0]
["bitfinex","SOLUSD",1727867684226,15.9175,146.36,146.29,20.0]
["bitfinex","SOLUSD",1727867685535,15.9175,146.36,146.28,19.65805152]
["bitfinex","SOLUSD",1727867685536,15.9175,146.36,146.31,20.0]
["bitfinex","SOLUSD",1727867689730,15.9175,146.36,146.3,19.65805152]
["bitfinex","SOLUSD",1727867697523,15.9175,146.36,146.3,12.58205502]
["bitfinex","SOLUSD",1727867697718,15.9175,146.36,146.24,20.0]
["bitfinex","SOLUSD",1727867697924,1.70836562,146.35,146.3,12.58205502]
["bitfinex","SOLUSD",1727867698834,20.0,146.35,146.3,12.58205502]
["bitfinex","SOLUSD",1727867699647,20.0,146.35,146.28,19.65966563]
["bitfinex","SOLUSD",1727867700320,6.1372,146.34,146.26,19.65966563]
["bitfinex","SOLUSD",1727867700522,15.5145,146.32,146.26,19.65966563]
["bitfinex","SOLUSD",1727867700722,15.5145,146.32,146.28,19.65966563]
["bitfinex","SOLUSD",1727867701245,15.5145,146.32,146.26,19.65966563]
["bitfinex","SOLUSD",1727867701654,15.5145,146.32,146.28,19.65966563]
["bitfinex","SOLUSD",1727867702761,15.5145,146.32,146.26,19.65966563]
["bitfinex","SOLUSD",1727867704022,15.5145,146.32,146.22,3.55550786]
["bitfinex","SOLUSD",1727867704344,6.6545,146.3,146.23,20.0]
["bitfinex","SOLUSD",1727867704558,1.70906612,146.29,146.22,23.21517349]
["bitfinex","SOLUSD",1727867704854,16.5258,146.28,146.22,23.21517349]
["bitfinex","SOLUSD",1727867705221,16.5258,146.28,146.22,3.55550786]
["bitfinex","SOLUSD",1727867705222,21.70935003,146.27,146.22,3.55550786]
["bitfinex","SOLUSD",1727867705423,6.516,146.26,146.22,3.55550786]
["bitfinex","SOLUSD",1727867705642,6.516,146.26,146.21,3.55550786]
["bitfinex","SOLUSD",1727867705840,15.9587,146.24,146.21,3.55550786]
["bitfinex","SOLUSD",1727867706046,17.66846074,146.24,146.21,3.55550786]
["bitfinex","SOLUSD",1727867706252,17.66846074,146.24,146.19,3.55550786]
["bitfinex","SOLUSD",1727867706925,15.9587,146.24,146.18,3.55550786]
["bitfinex","SOLUSD",1727867707246,21.70977379,146.23,146.18,3.55550786]
["bitfinex","SOLUSD",1727867707458,20.0,146.23,146.18,3.55550786]
["bitfinex","SOLUSD",1727867707628,20.0,146.23,146.17,3.55550786]
["bitfinex","SOLUSD",1727867707955,15.9587,146.24,146.18,19.65966563]
["bitfinex","SOLUSD",1727867710038,1.70968332,146.23,146.16,19.65966563]
["bitfinex","SOLUSD",1727867710757,21.70968332,146.23,146.16,19.65966563]
["bitfinex","SOLUSD",1727867711126,20.0,146.23,146.16,19.65966563]
["bitfinex","SOLUSD",1727867711361,21.70986644,146.23,146.16,19.65966563]
["bitfinex","SOLUSD",1727867711676,15.9587,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867711853,15.9587,146.24,146.18,1.36769268]
["bitfinex","SOLUSD",1727867712230,15.9587,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867717866,15.9587,146.24,146.16,19.65966563]
["bitfinex","SOLUSD",1727867718236,15.9587,146.24,146.17,20.0]
["bitfinex","SOLUSD",1727867718852,1.70962906,146.23,146.16,19.65966563]
["bitfinex","SOLUSD",1727867719175,15.0032,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727867719361,16.71323089,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727867719741,16.71323089,146.21,146.14,19.65966563]
["bitfinex","SOLUSD",1727867720637,20.0,146.2,146.12,19.65966563]
["bitfinex","SOLUSD",1727867721037,20.0,146.2,146.14,19.65966563]
["bitfinex","SOLUSD",1727867721656,15.0032,146.21,146.14,19.65966563]
["bitfinex","SOLUSD",1727867722250,15.0032,146.21,146.18,19.65966563]
["bitfinex","SOLUSD",1727867725378,15.0032,146.21,146.11,7.78737733]
["bitfinex","SOLUSD",1727867725379,16.2954697,146.25,146.2,19.65966563]
["bitfinex","SOLUSD",1727867725552,16.2954697,146.25,146.22,19.65966563]
["bitfinex","SOLUSD",1727867725762,16.2954697,146.25,146.2,19.65966563]
["bitfinex","SOLUSD",1727867725953,16.2954697,146.25,146.18,19.65966563]
["bitfinex","SOLUSD",1727867730263,16.2954697,146.25,146.2,19.65966563]
["bitfinex","SOLUSD",1727867732586,16.2954697,146.25,146.22,19.65966563]
["bitfinex","SOLUSD",1727867732778,16.2954697,146.25,146.24,19.65966563]
["bitfinex","SOLUSD",1727867734164,0.1375697,146.25,146.24,19.65966563]
["bitfinex","SOLUSD",1727867734468,15.1622,146.29,146.25,20.0]
["bitfinex","SOLUSD",1727867734689,15.1622,146.29,146.26,19.65966563]
["bitfinex","SOLUSD",1727867737463,20.0,146.34,146.28,19.65966563]
["bitfinex","SOLUSD",1727867737778,16.5048,146.35,146.28,19.65966563]
["bitfinex","SOLUSD",1727867737973,1.70842803,146.34,146.28,19.65966563]
["bitfinex","SOLUSD",1727867738394,16.5048,146.35,146.28,19.65966563]
["bitfinex","SOLUSD",1727867738775,16.5048,146.35,146.3,19.65966563]
["bitfinex","SOLUSD",1727867741166,16.5048,146.35,146.32,19.65966563]
["bitfinex","SOLUSD",1727867742178,6.4303,146.36,146.34,19.65966563]
["bitfinex","SOLUSD",1727867742389,0.9755883,146.49,146.34,19.65966563]
["bitfinex","SOLUSD",1727867742390,22.0245,146.4,146.34,19.65966563]
["bitfinex","SOLUSD",1727867742578,22.0245,146.4,146.36,19.65966563]
["bitfinex","SOLUSD",1727867743801,15.4723,146.4,146.36,19.65966563]
["bitfinex","SOLUSD",1727867745896,15.4723,146.4,146.38,19.65966563]
["bitfinex","SOLUSD",1727867746202,22.647,146.44,146.38,19.65966563]
["bitfinex","SOLUSD",1727867746401,22.647,146.44,146.4,19.65966563]
["bitfinex","SOLUSD",1727867747267,16.0948,146.44,146.42,19.65966563]
["bitfinex","SOLUSD",1727867747488,21.9458,146.48,146.42,19.65966563]
["bitfinex","SOLUSD",1727867749504,21.9458,146.48,146.44,19.65966563]
["bitfinex","SOLUSD",1727867749885,15.702,146.48,146.44,19.65966563]
["bitfinex","SOLUSD",1727867750087,0.9755883,146.49,146.46,19.65966563]
["bitfinex","SOLUSD",1727867751091,0.9755883,146.49,146.48,19.65966563]
["bitfinex","SOLUSD",1727867752102,0.3280184,146.55,146.48,19.65966563]
["bitfinex","SOLUSD",1727867752303,0.3280184,146.55,146.5,19.65966563]
["bitfinex","SOLUSD",1727867752597,0.3280184,146.55,146.52,19.65966563]
["bitfinex","SOLUSD",1727867754316,0.3280184,146.55,146.54,19.65966563]
["bitfinex","SOLUSD",1727867755200,22.7428,146.64,146.54,19.65966563]
["bitfinex","SOLUSD",1727867755398,22.7428,146.64,146.57,19.65966563]
["bitfinex","SOLUSD",1727867755399,1.70510003,146.63,146.57,19.65966563]
["bitfinex","SOLUSD",1727867755980,22.7428,146.64,146.57,19.65966563]
["bitfinex","SOLUSD",1727867756811,21.70510138,146.63,146.55,19.65966563]
["bitfinex","SOLUSD",1727867756989,21.70510138,146.63,146.59,19.65966563]
["bitfinex","SOLUSD",1727867757192,7.11284545,146.69,146.62,20.0]
["bitfinex","SOLUSD",1727867757511,303.4,146.82,146.62,20.0]
["bitfinex","SOLUSD",1727867757512,21.9991,146.77,146.68,19.65966563]
["bitfinex","SOLUSD",1727867757895,1.70391579,146.76,146.68,19.65966563]
["bitfinex","SOLUSD",1727867758092,1.70391579,146.76,146.7,19.65966563]
["bitfinex","SOLUSD",1727867758284,1.70373905,146.76,146.7,19.65966563]
["bitfinex","SOLUSD",1727867758484,21.9991,146.77,146.7,19.65966563]
["bitfinex","SOLUSD",1727867759098,1.70362756,146.76,146.69,19.65966563]
["bitfinex","SOLUSD",1727867759813,1.70362756,146.76,146.67,31.28048904]
["bitfinex","SOLUSD",1727867761108,1.70404774,146.75,146.67,31.28048904]
["bitfinex","SOLUSD",1727867761489,20.0,146.76,146.67,31.28048904]
["bitfinex","SOLUSD",1727867761795,21.70373488,146.76,146.67,31.28048904]
["bitfinex","SOLUSD",1727867761996,6.3626,146.77,146.7,31.28048904]
["bitfinex","SOLUSD",1727867762194,1.0421812,146.78,146.7,31.28048904]
["bitfinex","SOLUSD",1727867763199,1.70356292,146.77,146.67,31.28048904]
["bitfinex","SOLUSD",1727867763418,1.70407092,146.76,146.67,31.28048904]
["bitfinex","SOLUSD",1727867763708,1.70407092,146.76,146.61,6.5295]
["bitfinex","SOLUSD",1727867763709,1.0421812,146.78,146.7,31.28048904]
["bitfinex","SOLUSD",1727867764232,1.70356436,146.77,146.68,20.0]
["bitfinex","SOLUSD",1727867764520,1.0421812,146.78,146.7,31.28048904]
["bitfinex","SOLUSD",1727867764806,1.0421812,146.78,146.71,20.0]
["bitfinex","SOLUSD",1727867765192,1.0421812,146.78,146.73,31.28048904]
["bitfinex","SOLUSD",1727867767413,1.0421812,146.78,146.74,20.0]
["bitfinex","SOLUSD",1727867767606,1.0421812,146.78,146.76,31.28048904]
["bitfinex","SOLUSD",1727867768503,1.0421812,146.78,146.73,20.0]
["bitfinex","SOLUSD",1727867770899,1.0421812,146.78,146.76,31.28048904]
["bitfinex","SOLUSD",1727867771515,1.0421812,146.78,146.77,20.0]
["bitfinex","SOLUSD",1727867771917,1.0421812,146.78,146.76,31.28048904]
["bitfinex","SOLUSD",1727867772109,1.0421812,146.78,146.77,20.0]
["bitfinex","SOLUSD",1727867774324,1.0421812,146.78,146.77,51.28048904]
["bitfinex","SOLUSD",1727867774522,1.0421812,146.78,146.74,31.28048904]
["bitfinex","SOLUSD",1727867774712,1.0421812,146.78,146.71,7.56014013]
["bitfinex","SOLUSD",1727867774713,1.0421812,146.78,146.71,31.28048904]
["bitfinex","SOLUSD",1727867775720,2.74547658,146.78,146.71,31.28048904]
["bitfinex","SOLUSD",1727867775933,1.0421812,146.78,146.71,31.28048904]
["bitfinex","SOLUSD",1727867776303,1.0421812,146.78,146.72,20.0]
["bitfinex","SOLUSD",1727867777601,1.0421812,146.78,146.74,31.28048904]
["bitfinex","SOLUSD",1727867777800,1.0421812,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727867778228,1.0421812,146.78,146.74,31.28048904]
["bitfinex","SOLUSD",1727867778401,1.0421812,146.78,146.71,31.28048904]
["bitfinex","SOLUSD",1727867779246,1.0421812,146.78,146.67,15.3125]
["bitfinex","SOLUSD",1727867779247,1.0421812,146.78,146.74,31.28048904]
["bitfinex","SOLUSD",1727867779913,1.0421812,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727867780520,1.0421812,146.78,146.74,31.28048904]
["bitfinex","SOLUSD",1727867781423,1.0421812,146.78,146.75,20.0]
["bitfinex","SOLUSD",1727867781630,1.0421812,146.78,146.76,19.53017011]
["bitfinex","SOLUSD",1727867782218,1.0421812,146.78,146.72,19.53017011]
["bitfinex","SOLUSD",1727867782608,6.5602,146.77,146.7,19.53017011]
["bitfinex","SOLUSD",1727867783720,6.5602,146.77,146.69,31.2746054]
["bitfinex","SOLUSD",1727867784721,6.5602,146.77,146.7,20.0]
["bitfinex","SOLUSD",1727867785630,1.70344589,146.76,146.7,20.0]
["bitfinex","SOLUSD",1727867785845,1.70344589,146.76,146.69,31.2746054]
["bitfinex","SOLUSD",1727867786133,6.5602,146.77,146.69,31.2746054]
["bitfinex","SOLUSD",1727867786322,6.5602,146.77,146.7,20.0]
["bitfinex","SOLUSD",1727867786520,1.70362852,146.76,146.7,20.0]
["bitfinex","SOLUSD",1727867786715,17.72582852,146.76,146.69,31.2746054]
["bitfinex","SOLUSD",1727867787116,16.0222,146.76,146.69,31.2746054]
["bitfinex","SOLUSD",1727867787536,16.0222,146.76,146.65,37.6858054]
["bitfinex","SOLUSD",1727867787726,21.70386785,146.75,146.59,15.0577]
["bitfinex","SOLUSD",1727867787930,20.0,146.73,146.61,31.2746054]
["bitfinex","SOLUSD",1727867788135,1.70445609,146.72,146.61,31.2746054]
["bitfinex","SOLUSD",1727867788439,20.0,146.73,146.64,31.2746054]
["bitfinex","SOLUSD",1727867788608,21.70414867,146.73,146.64,31.2746054]
["bitfinex","SOLUSD",1727867788813,20.0,146.73,146.64,31.2746054]
["bitfinex","SOLUSD",1727867789022,6.6306,146.74,146.64,40.77874702]
["bitfinex","SOLUSD",1727867789213,6.6306,146.74,146.65,9.50414162]
["bitfinex","SOLUSD",1727867789534,6.6306,146.74,146.67,31.2746054]
["bitfinex","SOLUSD",1727867790431,6.6306,146.74,146.68,20.0]
["bitfinex","SOLUSD",1727867793138,7.5731812,146.78,146.73,31.2746054]
["bitfinex","SOLUSD",1727867794716,7.5731812,146.78,146.71,20.0]
["bitfinex","SOLUSD",1727867794717,1.70320635,146.77,146.71,20.0]
["bitfinex","SOLUSD",1727867794946,1.70320635,146.77,146.7,31.2746054]
["bitfinex","SOLUSD",1727867795825,7.5731812,146.78,146.7,31.2746054]
["bitfinex","SOLUSD",1727867796027,1.70366057,146.77,146.7,31.2746054]
["bitfinex","SOLUSD",1727867796634,7.5731812,146.78,146.73,31.2746054]
["bitfinex","SOLUSD",1727867796839,1.0421812,146.78,146.77,20.0]
["bitfinex","SOLUSD",1727867797032,6.2826,146.83,146.77,20.0]
["bitfinex","SOLUSD",1727867797240,6.2826,146.83,146.79,31.2746054]
["bitfinex","SOLUSD",1727867798220,6.2826,146.83,146.76,31.2746054]
["bitfinex","SOLUSD",1727867798425,6.2826,146.83,146.77,20.0]
["bitfinex","SOLUSD",1727867798849,1.70277958,146.82,146.76,31.2746054]
["bitfinex","SOLUSD",1727867799027,6.2826,146.83,146.76,31.2746054]
["bitfinex","SOLUSD",1727867800248,21.70280882,146.82,146.72,31.2746054]
["bitfinex","SOLUSD",1727867800757,20.0,146.82,146.72,31.2746054]
["bitfinex","SOLUSD",1727867801228,20.0,146.82,146.73,1.36252924]
["bitfinex","SOLUSD",1727867801837,1.7031846,146.81,146.72,31.2746054]
["bitfinex","SOLUSD",1727867802034,6.2826,146.83,146.72,31.2746054]
["bitfinex","SOLUSD",1727867802343,6.2826,146.83,146.73,20.0]
["bitfinex","SOLUSD",1727867802525,6.2826,146.83,146.76,31.2746054]
["bitfinex","SOLUSD",1727867803444,1.70291963,146.82,146.73,20.0]
["bitfinex","SOLUSD",1727867803632,1.70291963,146.82,146.72,31.2746054]
["bitfinex","SOLUSD",1727867804227,16.4701,146.81,146.72,31.2746054]
["bitfinex","SOLUSD",1727867804547,1.70334778,146.8,146.72,31.2746054]
["bitfinex","SOLUSD",1727867804849,16.4701,146.81,146.72,31.2746054]
["bitfinex","SOLUSD",1727867805054,1.70330641,146.8,146.72,31.2746054]
["bitfinex","SOLUSD",1727867805226,21.70330641,146.8,146.69,31.2746054]
["bitfinex","SOLUSD",1727867805432,21.70330641,146.8,146.67,7.52067983]
["bitfinex","SOLUSD",1727867805433,16.558,146.77,146.67,7.52067983]
["bitfinex","SOLUSD",1727867805645,16.558,146.77,146.64,9.50414162]
["bitfinex","SOLUSD",1727867805845,16.558,146.77,146.63,31.97672979]
["bitfinex","SOLUSD",1727867805846,1.70385856,146.76,146.68,31.2746054]
["bitfinex","SOLUSD",1727867806242,16.558,146.77,146.68,31.2746054]
["bitfinex","SOLUSD",1727867806933,1.70369573,146.76,146.68,31.2746054]
["bitfinex","SOLUSD",1727867807549,21.70369573,146.76,146.65,40.77874702]
["bitfinex","SOLUSD",1727867807960,21.70369573,146.76,146.65,31.2746054]
["bitfinex","SOLUSD",1727867808258,16.558,146.77,146.65,31.2746054]
["bitfinex","SOLUSD",1727867808444,20.0,146.76,146.65,31.2746054]
["bitfinex","SOLUSD",1727867808854,1.70392329,146.75,146.65,31.2746054]
["bitfinex","SOLUSD",1727867809745,6.5793,146.75,146.65,31.2746054]
["bitfinex","SOLUSD",1727867809954,16.2676,146.73,146.62,38.79528523]
["bitfinex","SOLUSD",1727867810126,16.2676,146.73,146.63,20.0]
["bitfinex","SOLUSD",1727867810127,1.70429792,146.72,146.63,20.0]
["bitfinex","SOLUSD",1727867810528,6.4231,146.71,146.62,31.2746054]
["bitfinex","SOLUSD",1727867810745,1.7044803,146.7,146.62,31.2746054]
["bitfinex","SOLUSD",1727867811055,15.4574,146.69,146.62,31.2746054]
["bitfinex","SOLUSD",1727867811279,17.16193722,146.69,146.62,31.2746054]
["bitfinex","SOLUSD",1727867811579,6.1615,146.68,146.59,40.77874702]
["bitfinex","SOLUSD",1727867811854,6.1615,146.68,146.59,31.2746054]
["bitfinex","SOLUSD",1727867812656,1.7051384,146.67,146.56,40.77874702]
["bitfinex","SOLUSD",1727867813151,20.0,146.67,146.56,31.2746054]
["bitfinex","SOLUSD",1727867813337,15.283,146.66,146.57,1.36412465]
["bitfinex","SOLUSD",1727867813544,15.283,146.66,146.59,31.2746054]
["bitfinex","SOLUSD",1727867814155,15.283,146.66,146.6,1.36388344]
["bitfinex","SOLUSD",1727867814540,15.283,146.66,146.6,20.0]
["bitfinex","SOLUSD",1727867817265,15.283,146.66,146.59,31.2746054]
["bitfinex","SOLUSD",1727867818570,15.283,146.66,146.62,31.2746054]
["bitfinex","SOLUSD",1727867818857,15.283,146.66,146.59,31.2746054]
["bitfinex","SOLUSD",1727867819359,1.70474337,146.65,146.59,31.2746054]
["bitfinex","SOLUSD",1727867819554,15.283,146.66,146.59,31.2746054]
["bitfinex","SOLUSD",1727867819946,15.283,146.66,146.6,1.36387251]
["bitfinex","SOLUSD",1727867820147,15.283,146.66,146.59,31.2746054]
["bitfinex","SOLUSD",1727867820337,1.70488634,146.65,146.56,31.2746054]
["bitfinex","SOLUSD",1727867820537,6.2728,146.64,146.56,31.2746054]
["bitfinex","SOLUSD",1727867820740,1.7053973,146.63,146.53,31.2746054]
["bitfinex","SOLUSD",1727867820943,15.2053,146.62,146.53,31.2746054]
["bitfinex","SOLUSD",1727867821149,1.70568243,146.61,146.53,31.2746054]
["bitfinex","SOLUSD",1727867821356,15.2053,146.62,146.53,31.2746054]
["bitfinex","SOLUSD",1727867821659,15.2053,146.62,146.5,31.2746054]
["bitfinex","SOLUSD",1727867821660,21.70564657,146.61,146.5,31.2746054]
["bitfinex","SOLUSD",1727867821872,6.2728,146.6,146.5,31.2746054]
["bitfinex","SOLUSD",1727867822157,1.70591218,146.59,146.5,31.2746054]
["bitfinex","SOLUSD",1727867822353,6.2728,146.6,146.5,31.2746054]
["bitfinex","SOLUSD",1727867822742,1.70584557,146.59,146.5,31.2746054]
["bitfinex","SOLUSD",1727867823157,6.2728,146.6,146.51,1.3646796]
["bitfinex","SOLUSD",1727867823362,1.70583492,146.59,146.5,31.2746054]
["bitfinex","SOLUSD",1727867824960,21.70583492,146.59,146.5,31.2746054]
["bitfinex","SOLUSD",1727867825138,20.0,146.59,146.5,31.2746054]
["bitfinex","SOLUSD",1727867825340,1.70595117,146.58,146.5,31.2746054]
["bitfinex","SOLUSD",1727867825643,15.8614,146.57,146.5,31.2746054]
["bitfinex","SOLUSD",1727867825843,1.70598885,146.56,146.5,31.2746054]
["bitfinex","SOLUSD",1727867826241,1.70598885,146.56,146.47,31.2746054]
["bitfinex","SOLUSD",1727867826746,15.8614,146.57,146.47,31.2746054]
["bitfinex","SOLUSD",1727867827062,15.8614,146.57,146.5,31.2746054]
["bitfinex","SOLUSD",1727867827454,1.70590109,146.56,146.5,31.2746054]
["bitfinex","SOLUSD",1727867827752,15.8614,146.57,146.5,31.2746054]
["bitfinex","SOLUSD",1727867828939,1.70587866,146.56,146.5,31.2746054]
["bitfinex","SOLUSD",1727867829556,6.227,146.55,146.47,31.2746054]
["bitfinex","SOLUSD",1727867829761,1.7062856,146.54,146.44,31.2746054]
["bitfinex","SOLUSD",1727867829943,16.3575,146.53,146.44,31.2746054]
["bitfinex","SOLUSD",1727867830240,1.70673352,146.52,146.44,31.2746054]
["bitfinex","SOLUSD",1727867831045,1.70673199,146.51,146.44,31.2746054]
["bitfinex","SOLUSD",1727867831247,6.3063,146.5,146.44,31.2746054]
["bitfinex","SOLUSD",1727867831451,6.3063,146.5,146.41,32.0957313]
["bitfinex","SOLUSD",1727867831452,1.70687021,146.49,146.41,32.0957313]
["bitfinex","SOLUSD",1727867832055,6.3063,146.5,146.41,32.0957313]
["bitfinex","SOLUSD",1727867832257,6.3063,146.5,146.44,31.2746054]
["bitfinex","SOLUSD",1727867833942,1.70655726,146.49,146.44,31.2746054]
["bitfinex","SOLUSD",1727867834351,1.70655726,146.49,146.41,32.0957313]
["bitfinex","SOLUSD",1727867834649,6.3063,146.5,146.41,32.0957313]
["bitfinex","SOLUSD",1727867834851,1.70688509,146.49,146.41,32.0957313]
["bitfinex","SOLUSD",1727867835056,1.70688509,146.49,146.41,0.8211259]
["bitfinex","SOLUSD",1727867835268,15.0952,146.48,146.41,0.8211259]
["bitfinex","SOLUSD",1727867835462,1.70727348,146.47,146.41,0.8211259]
["bitfinex","SOLUSD",1727867835664,6.1117,146.46,146.41,0.8211259]
["bitfinex","SOLUSD",1727867835964,16.3303,146.44,146.41,0.8211259]
["bitfinex","SOLUSD",1727867836475,1.70770647,146.43,146.41,0.8211259]
["bitfinex","SOLUSD",1727867837454,16.3303,146.44,146.41,0.8211259]
["bitfinex","SOLUSD",1727867837759,1.70766387,146.43,146.41,0.8211259]
["bitfinex","SOLUSD",1727867837967,16.3303,146.44,146.41,0.8211259]
["bitfinex","SOLUSD",1727867840567,1.70750673,146.43,146.41,0.8211259]
["bitfinex","SOLUSD",1727867841258,16.3303,146.44,146.41,0.8211259]
["bitfinex","SOLUSD",1727867841451,1.70763135,146.43,146.41,0.8211259]
["bitfinex","SOLUSD",1727867841652,16.3303,146.44,146.41,0.8211259]
["bitfinex","SOLUSD",1727867844970,1.70763801,146.43,146.41,0.8211259]
["bitfinex","SOLUSD",1727867845271,16.3303,146.44,146.41,0.8211259]
["bitfinex","SOLUSD",1727867845674,1.70777903,146.43,146.41,0.8211259]
["bitfinex","SOLUSD",1727867847774,1.70777903,146.43,146.32,31.2746054]
["bitfinex","SOLUSD",1727867847775,21.70777903,146.43,146.32,31.2746054]
["bitfinex","SOLUSD",1727867847957,15.7497,146.4,146.29,31.2746054]
["bitfinex","SOLUSD",1727867848169,1.70832176,146.39,146.29,31.2746054]
["bitfinex","SOLUSD",1727867848357,15.7497,146.4,146.29,31.2746054]
["bitfinex","SOLUSD",1727867850158,15.7497,146.4,146.32,31.2746054]
["bitfinex","SOLUSD",1727867850380,1.70807943,146.39,146.32,31.2746054]
["bitfinex","SOLUSD",1727867851290,15.7497,146.4,146.32,31.2746054]
["bitfinex","SOLUSD",1727867851471,15.7497,146.4,146.33,1.36652748]
["bitfinex","SOLUSD",1727867851678,15.7497,146.4,146.32,31.2746054]
["bitfinex","SOLUSD",1727867852590,15.7497,146.4,146.33,1.36631048]
["bitfinex","SOLUSD",1727867852965,15.7497,146.4,146.32,31.2746054]
["bitfinex","SOLUSD",1727867853367,1.70790384,146.39,146.32,31.2746054]
["bitfinex","SOLUSD",1727867853681,1.70790384,146.39,146.29,31.2746054]
["bitfinex","SOLUSD",1727867853883,15.7497,146.4,146.3,1.36665889]
["bitfinex","SOLUSD",1727867854185,15.7497,146.4,146.29,31.2746054]
["bitfinex","SOLUSD",1727867854778,1.70832169,146.39,146.29,31.2746054]
["bitfinex","SOLUSD",1727867854979,21.70832169,146.39,146.29,31.2746054]
["bitfinex","SOLUSD",1727867855187,6.4301,146.38,146.29,31.2746054]
["bitfinex","SOLUSD",1727867855393,1.70854828,146.37,146.29,31.2746054]
["bitfinex","SOLUSD",1727867855681,6.4301,146.38,146.29,31.2746054]
["bitfinex","SOLUSD",1727867855893,1.70853137,146.37,146.29,31.2746054]
["bitfinex","SOLUSD",1727867856184,1.70853137,146.37,146.26,32.0957313]
["bitfinex","SOLUSD",1727867856392,6.4301,146.38,146.26,32.0957313]
["bitfinex","SOLUSD",1727867856575,20.0,146.37,146.26,32.0957313]
["bitfinex","SOLUSD",1727867856778,16.85567234,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867857278,15.1468,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867857891,1.70856483,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867858200,15.1468,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867858691,15.1468,146.36,146.28,31.2746054]
["bitfinex","SOLUSD",1727867858876,15.1468,146.36,146.31,31.2746054]
["bitfinex","SOLUSD",1727867859188,6.4301,146.38,146.31,31.2746054]
["bitfinex","SOLUSD",1727867859396,1.70813552,146.37,146.31,31.2746054]
["bitfinex","SOLUSD",1727867859895,8.13823458,146.38,146.31,31.2746054]
["bitfinex","SOLUSD",1727867860872,6.4301,146.38,146.31,31.2746054]
["bitfinex","SOLUSD",1727867861088,1.70813408,146.37,146.31,31.2746054]
["bitfinex","SOLUSD",1727867861288,1.70813408,146.37,146.28,31.2746054]
["bitfinex","SOLUSD",1727867861692,21.70813408,146.37,146.28,31.2746054]
["bitfinex","SOLUSD",1727867861886,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867862195,1.70883258,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867862495,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867862995,1.7087987,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867863394,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867863690,1.70879797,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867863890,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867864596,1.70890563,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867865167,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867865373,1.70880731,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867865592,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867866105,1.70879655,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867866392,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867866592,1.7088071,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867867196,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867867588,15.3405,146.36,146.27,1.36709079]
["bitfinex","SOLUSD",1727867867795,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867867796,15.3405,146.36,146.31,31.2746054]
["bitfinex","SOLUSD",1727867868095,15.3405,146.36,146.32,1.3666527]
["bitfinex","SOLUSD",1727867869398,15.3405,146.36,146.31,31.2746054]
["bitfinex","SOLUSD",1727867869988,1.70837843,146.35,146.31,31.2746054]
["bitfinex","SOLUSD",1727867870188,1.70837843,146.35,146.28,31.2746054]
["bitfinex","SOLUSD",1727867870796,15.3405,146.36,146.29,1.36679735]
["bitfinex","SOLUSD",1727867872069,1.70858807,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867872585,15.3405,146.36,146.26,0.8211259]
["bitfinex","SOLUSD",1727867872797,21.7087988,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867872988,1.7087988,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867873497,20.0,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867874497,1.70890356,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867874797,20.0,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867874995,15.3405,146.36,146.27,1.36712028]
["bitfinex","SOLUSD",1727867875186,20.0,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867875693,20.0,146.35,146.27,1.36712016]
["bitfinex","SOLUSD",1727867875891,20.0,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867876287,15.3405,146.36,146.27,1.36711916]
["bitfinex","SOLUSD",1727867876483,15.3405,146.36,146.28,31.2746054]
["bitfinex","SOLUSD",1727867876688,15.3405,146.36,146.29,1.3669675]
["bitfinex","SOLUSD",1727867877197,1.70870996,146.35,146.28,31.2746054]
["bitfinex","SOLUSD",1727867877389,15.3405,146.36,146.28,31.2746054]
["bitfinex","SOLUSD",1727867877798,1.7087944,146.35,146.28,31.2746054]
["bitfinex","SOLUSD",1727867878182,1.7087944,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867878384,15.3405,146.36,146.27,1.36711888]
["bitfinex","SOLUSD",1727867878798,21.70888367,146.35,146.26,0.8211259]
["bitfinex","SOLUSD",1727867878992,6.076,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867879301,16.347,146.32,146.26,0.8211259]
["bitfinex","SOLUSD",1727867879781,1.70916389,146.31,146.26,0.8211259]
["bitfinex","SOLUSD",1727867880405,16.347,146.32,146.26,0.8211259]
["bitfinex","SOLUSD",1727867880995,1.7091677,146.31,146.26,0.8211259]
["bitfinex","SOLUSD",1727867881203,16.347,146.32,146.26,0.8211259]
["bitfinex","SOLUSD",1727867881902,1.709256,146.31,146.26,0.8211259]
["bitfinex","SOLUSD",1727867882681,16.347,146.32,146.26,0.8211259]
["bitfinex","SOLUSD",1727867884795,16.347,146.32,146.27,1.36710218]
["bitfinex","SOLUSD",1727867885801,6.076,146.34,146.28,32.64164768]
["bitfinex","SOLUSD",1727867886006,6.076,146.34,146.28,31.2746054]
["bitfinex","SOLUSD",1727867886487,6.076,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867886694,1.70882393,146.33,146.26,0.8211259]
["bitfinex","SOLUSD",1727867887800,6.076,146.34,146.26,0.8211259]
["bitfinex","SOLUSD",1727867888515,1.70881529,146.33,146.26,0.8211259]
["bitfinex","SOLUSD",1727867890112,1.7088176,146.32,146.26,0.8211259]
["bitfinex","SOLUSD",1727867890283,15.39,146.31,146.26,0.8211259]
["bitfinex","SOLUSD",1727867890482,1.70932075,146.3,146.26,0.8211259]
["bitfinex","SOLUSD",1727867890792,15.39,146.31,146.26,0.8211259]
["bitfinex","SOLUSD",1727867891109,1.70925851,146.3,146.26,0.8211259]
["bitfinex","SOLUSD",1727867891287,15.39,146.31,146.26,0.8211259]
["bitfinex","SOLUSD",1727867892205,15.39,146.31,146.27,1.01223322]
["bitfinex","SOLUSD",1727867892507,15.39,146.31,146.27,31.2746054]
["bitfinex","SOLUSD",1727867893008,1.70902925,146.3,146.26,0.8211259]
["bitfinex","SOLUSD",1727867893601,6.6155,146.29,146.26,0.8211259]
["bitfinex","SOLUSD",1727867893809,1.70947858,146.28,146.26,0.8211259]
["bitfinex","SOLUSD",1727867895416,6.6155,146.29,146.26,0.8211259]
["bitfinex","SOLUSD",1727867895634,1.709755,146.27,146.26,0.8211259]
["bitfinex","SOLUSD",1727867896092,16.985855,146.27,146.26,0.8211259]
["bitfinex","SOLUSD",1727867898016,16.985855,146.27,146.16,31.2746054]
["bitfinex","SOLUSD",1727867898621,15.2761,146.27,146.16,31.2746054]
["bitfinex","SOLUSD",1727867898910,26.259,146.26,146.13,41.32210803]
["bitfinex","SOLUSD",1727867899116,20.0,146.24,146.13,31.2746054]
["bitfinex","SOLUSD",1727867899622,15.5954,146.21,146.12,0.8211259]
["bitfinex","SOLUSD",1727867901899,15.5954,146.21,146.13,1.36853572]
["bitfinex","SOLUSD",1727867902301,15.5954,146.21,146.12,0.8211259]
["bitfinex","SOLUSD",1727867902302,1.71048535,146.2,146.12,0.8211259]
["bitfinex","SOLUSD",1727867903610,15.5954,146.21,146.12,0.8211259]
["bitfinex","SOLUSD",1727867904335,21.71072697,146.2,146.12,0.8211259]
["bitfinex","SOLUSD",1727867904630,6.1505,146.19,146.12,0.8211259]
["bitfinex","SOLUSD",1727867904828,16.4687,146.17,146.12,0.8211259]
["bitfinex","SOLUSD",1727867905015,1.71104132,146.16,146.12,0.8211259]
["bitfinex","SOLUSD",1727867905619,16.4687,146.17,146.12,0.8211259]
["bitfinex","SOLUSD",1727867906407,1.71114069,146.16,146.12,0.8211259]
["bitfinex","SOLUSD",1727867906738,16.4687,146.17,146.12,0.8211259]
["bitfinex","SOLUSD",1727867906909,16.4687,146.17,146.12,32.0957313]
["bitfinex","SOLUSD",1727867908315,6.1505,146.19,146.12,32.0957313]
["bitfinex","SOLUSD",1727867908524,1.71030279,146.19,146.12,32.0957313]
["bitfinex","SOLUSD",1727867909835,16.2615,146.2,146.12,32.0957313]
["bitfinex","SOLUSD",1727867910015,1.71052736,146.19,146.12,32.0957313]
["bitfinex","SOLUSD",1727867910531,16.2615,146.2,146.12,0.8211259]
["bitfinex","SOLUSD",1727867910740,6.5923,146.18,146.12,0.8211259]
["bitfinex","SOLUSD",1727867910928,21.71107947,146.17,146.12,0.8211259]
["bitfinex","SOLUSD",1727867911236,20.0,146.17,146.12,0.8211259]
["bitfinex","SOLUSD",1727867911425,1.71105872,146.16,146.12,0.8211259]
["bitfinex","SOLUSD",1727867912541,20.0,146.17,146.12,0.8211259]
["bitfinex","SOLUSD",1727867913113,1.7109798,146.16,146.12,0.8211259]
["bitfinex","SOLUSD",1727867914449,20.0,146.11,145.97,17.0451259]
["bitfinex","SOLUSD",1727867914739,1.71180969,146.1,146.0,31.2746054]
["bitfinex","SOLUSD",1727867914938,6.5294,146.09,146.0,31.2746054]
["bitfinex","SOLUSD",1727867915253,1.71182244,146.08,146.0,31.2746054]
["bitfinex","SOLUSD",1727867916833,16.3304,146.07,145.97,32.0957313]
["bitfinex","SOLUSD",1727867917030,16.3304,146.07,146.0,31.2746054]
["bitfinex","SOLUSD",1727867917236,1.71194071,146.06,146.0,31.2746054]
["bitfinex","SOLUSD",1727867917622,16.3304,146.07,146.0,31.2746054]
["bitfinex","SOLUSD",1727867918045,1.71179856,146.06,146.0,31.2746054]
["bitfinex","SOLUSD",1727867919244,16.3304,146.07,146.0,31.2746054]
["bitfinex","SOLUSD",1727867921555,15.1867,146.12,146.0,37.9154054]
["bitfinex","SOLUSD",1727867921727,6.0666,146.13,146.06,31.2746054]
["bitfinex","SOLUSD",1727867924856,6.0666,146.13,146.02,31.2746054]
["bitfinex","SOLUSD",1727867925224,20.0,146.12,145.97,0.8211259]
["bitfinex","SOLUSD",1727867925428,20.0,146.1,145.98,31.2746054]
["bitfinex","SOLUSD",1727867933338,20.0,146.08,145.97,0.8211259]
["bitfinex","SOLUSD",1727867934137,20.0,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727867935252,20.0,146.04,145.97,0.8211259]
["bitfinex","SOLUSD",1727867938753,20.0,146.02,145.97,0.8211259]
["bitfinex","SOLUSD",1727867940052,20.0,146.0,145.97,0.8211259]
["bitfinex","SOLUSD",1727867941834,6.1222,146.01,145.97,0.8211259]
["bitfinex","SOLUSD",1727867942047,20.0,146.0,145.97,0.8211259]
["bitfinex","SOLUSD",1727867944564,15.8719,145.99,145.97,0.8211259]
["bitfinex","SOLUSD",1727867944861,20.0,145.98,145.97,0.8211259]
["bitfinex","SOLUSD",1727867951348,6.1222,146.01,145.97,0.8211259]
["bitfinex","SOLUSD",1727867951554,7.15152206,146.02,145.97,0.8211259]
["bitfinex","SOLUSD",1727867951760,16.3922,146.03,145.97,0.8211259]
["bitfinex","SOLUSD",1727867951947,13.2315291,146.05,145.97,0.8211259]
["bitfinex","SOLUSD",1727867952268,16.3922,146.07,145.98,19.76594764]
["bitfinex","SOLUSD",1727867953648,16.3922,146.07,145.97,32.40493893]
["bitfinex","SOLUSD",1727867954044,16.3922,146.07,145.97,0.8211259]
["bitfinex","SOLUSD",1727867955276,20.0,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727867955476,7.14529891,146.09,145.99,15.7906]
["bitfinex","SOLUSD",1727867955769,15.3893,146.11,146.0,31.58381303]
["bitfinex","SOLUSD",1727867956750,15.3893,146.11,145.99,15.7906]
["bitfinex","SOLUSD",1727867957156,8.39620517,146.1,145.99,15.7906]
["bitfinex","SOLUSD",1727867957465,8.39620517,146.1,145.97,0.8211259]
["bitfinex","SOLUSD",1727867958071,20.0,146.09,145.97,0.8211259]
["bitfinex","SOLUSD",1727867958772,20.0,146.1,145.97,0.8211259]
["bitfinex","SOLUSD",1727867960484,28.39620517,146.1,145.97,0.8211259]
["bitfinex","SOLUSD",1727867965059,20.0,146.08,145.97,0.8211259]
["bitfinex","SOLUSD",1727867965384,20.0,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727867965673,20.0,146.04,145.97,0.8211259]
["bitfinex","SOLUSD",1727867967347,20.0,146.02,145.97,0.8211259]
["bitfinex","SOLUSD",1727867968554,20.0,146.04,145.97,0.8211259]
["bitfinex","SOLUSD",1727867969468,6.2276,146.07,145.98,15.4774]
["bitfinex","SOLUSD",1727867969652,8.39620517,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867969851,15.55890507,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867970864,8.39620517,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867971061,20.0,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867972176,28.39620517,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867972484,8.39620517,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867974264,20.0,146.08,145.98,21.8863]
["bitfinex","SOLUSD",1727867976685,20.0,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867978782,20.0,146.1,145.98,21.8863]
["bitfinex","SOLUSD",1727867979375,8.39620517,146.09,145.98,21.8863]
["bitfinex","SOLUSD",1727867979577,20.0,146.08,145.98,21.8863]
["bitfinex","SOLUSD",1727867980173,20.0,146.06,145.98,21.8863]
["bitfinex","SOLUSD",1727867980390,20.0,146.06,145.98,15.4774]
["bitfinex","SOLUSD",1727867980591,20.0,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727867981594,20.0,146.04,145.97,0.8211259]
["bitfinex","SOLUSD",1727867982264,20.0,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727867982587,7.16172943,146.07,145.98,15.5773]
["bitfinex","SOLUSD",1727867982979,22.2934,146.11,145.98,15.5773]
["bitfinex","SOLUSD",1727867983297,7.16180245,146.1,145.98,15.5773]
["bitfinex","SOLUSD",1727867984198,20.0,146.09,145.98,15.5773]
["bitfinex","SOLUSD",1727867984695,20.0,146.09,145.99,6.0114]
["bitfinex","SOLUSD",1727867984866,7.16180245,146.1,145.99,6.0114]
["bitfinex","SOLUSD",1727867985194,7.1615211,146.11,145.99,6.0114]
["bitfinex","SOLUSD",1727867986299,20.0,146.1,145.99,6.0114]
["bitfinex","SOLUSD",1727867987088,28.39620517,146.1,145.99,6.0114]
["bitfinex","SOLUSD",1727867988191,20.0,146.08,145.99,6.0114]
["bitfinex","SOLUSD",1727867988495,44.85510517,146.08,145.99,6.0114]
["bitfinex","SOLUSD",1727867989072,44.85510517,146.08,145.98,15.5773]
["bitfinex","SOLUSD",1727867992281,66.15109183,146.08,145.98,15.5773]
["bitfinex","SOLUSD",1727867994008,8.39620517,146.07,145.98,15.5773]
["bitfinex","SOLUSD",1727867994313,20.0,146.06,145.98,15.5773]
["bitfinex","SOLUSD",1727867995491,20.0,146.04,145.98,15.5773]
["bitfinex","SOLUSD",1727867997116,7.16312684,146.05,145.98,15.5773]
["bitfinex","SOLUSD",1727867997288,41.04909779,146.1,145.98,15.5773]
["bitfinex","SOLUSD",1727867997712,48.21171155,146.1,145.98,15.5773]
["bitfinex","SOLUSD",1727867998015,56.60791672,146.1,145.98,15.5773]
["bitfinex","SOLUSD",1727867998714,20.0,146.09,145.98,15.5773]
["bitfinex","SOLUSD",1727868000001,28.39620517,146.09,145.98,15.5773]
["bitfinex","SOLUSD",1727868000409,20.0,146.06,145.98,15.5773]
["bitfinex","SOLUSD",1727868000798,20.0,146.04,145.98,15.5773]
["bitfinex","SOLUSD",1727868001404,20.0,146.04,145.97,0.8211259]
["bitfinex","SOLUSD",1727868002013,20.0,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727868002206,41.30747191,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727868002393,41.32221243,146.06,145.97,0.8211259]
["bitfinex","SOLUSD",1727868003998,20.0,146.07,145.97,0.8211259]
["bitfinex","SOLUSD",1727868004507,28.39620517,146.07,145.97,0.8211259]
["bitfinex","SOLUSD",1727868004811,41.06650332,146.08,145.98,16.3843]
["bitfinex","SOLUSD",1727868005125,48.22911708,146.1,145.98,16.3843]
["bitfinex","SOLUSD",1727868005900,48.22911708,146.1,146.0,16.0631]
["bitfinex","SOLUSD",1727868006222,7.16261376,146.1,146.0,16.0631]
["bitfinex","SOLUSD",1727868007209,20.0,146.09,146.0,16.0631]
["bitfinex","SOLUSD",1727868007623,7.16261376,146.1,146.01,6.3884]
["bitfinex","SOLUSD",1727868007917,8.39620517,146.15,146.02,15.3865]
["bitfinex","SOLUSD",1727868008107,7.15391267,146.13,146.02,15.3865]
["bitfinex","SOLUSD",1727868008896,20.0,146.12,146.02,15.3865]
["bitfinex","SOLUSD",1727868010813,20.0,146.14,146.02,15.3865]
["bitfinex","SOLUSD",1727868011804,28.39620517,146.14,146.02,15.3865]
["bitfinex","SOLUSD",1727868012220,49.7184176,146.14,146.02,15.3865]
["bitfinex","SOLUSD",1727868012416,28.39620517,146.14,146.02,15.3865]
["bitfinex","SOLUSD",1727868013308,20.0,146.14,146.03,6.4786]
["bitfinex","SOLUSD",1727868013516,20.0,146.14,146.04,16.5265]
["bitfinex","SOLUSD",1727868014599,7.15382961,146.15,146.06,16.5265]
["bitfinex","SOLUSD",1727868014924,49.49026797,146.2,146.07,6.4786]
["bitfinex","SOLUSD",1727868015107,7.15638681,146.19,146.08,15.4236]
["bitfinex","SOLUSD",1727868015631,8.39620517,146.2,146.09,6.0431]
["bitfinex","SOLUSD",1727868015926,8.39620517,146.2,146.1,15.1333]
["bitfinex","SOLUSD",1727868016324,7.15673627,146.22,146.1,15.1333]
["bitfinex","SOLUSD",1727868017106,15.55294144,146.22,146.1,15.1333]
["bitfinex","SOLUSD",1727868017415,8.39620517,146.21,146.1,15.1333]
["bitfinex","SOLUSD",1727868018203,20.0,146.21,146.1,15.1333]
["bitfinex","SOLUSD",1727868018599,7.15673627,146.22,146.11,6.1166]
["bitfinex","SOLUSD",1727868018807,7.15673627,146.22,146.12,16.4162]
["bitfinex","SOLUSD",1727868019006,8.39620517,146.25,146.12,16.4162]
["bitfinex","SOLUSD",1727868019312,15.55486971,146.25,146.12,16.4162]
["bitfinex","SOLUSD",1727868019616,8.39620517,146.24,146.12,16.4162]
["bitfinex","SOLUSD",1727868020514,20.0,146.23,146.12,16.4162]
["bitfinex","SOLUSD",1727868020726,8.39620517,146.23,146.12,16.4162]
["bitfinex","SOLUSD",1727868021224,20.0,146.22,146.12,16.4162]
["bitfinex","SOLUSD",1727868022230,7.15866454,146.25,146.14,15.3142]
["bitfinex","SOLUSD",1727868022926,7.15866454,146.25,146.16,16.0036]
["bitfinex","SOLUSD",1727868023105,8.39620517,146.29,146.17,6.2138]
["bitfinex","SOLUSD",1727868023429,18.71960751,146.29,146.17,6.2138]
["bitfinex","SOLUSD",1727868023635,11.56196722,146.28,146.17,6.2138]
["bitfinex","SOLUSD",1727868023934,67.92067408,146.28,146.17,6.2138]
["bitfinex","SOLUSD",1727868024116,6.35870686,146.27,146.17,6.2138]
["bitfinex","SOLUSD",1727868024722,14.75491203,146.27,146.17,6.2138]
["bitfinex","SOLUSD",1727868024929,28.39620517,146.26,146.17,6.2138]
["bitfinex","SOLUSD",1727868025334,6.35870686,146.27,146.17,6.2138]
["bitfinex","SOLUSD",1727868026314,7.15764029,146.29,146.17,6.2138]
["bitfinex","SOLUSD",1727868026636,20.0,146.26,146.17,6.2138]
["bitfinex","SOLUSD",1727868027318,20.0,146.25,146.17,6.2138]
["bitfinex","SOLUSD",1727868027936,23.16576205,146.28,146.17,6.2138]
["bitfinex","SOLUSD",1727868028235,29.52446891,146.28,146.17,6.2138]
["bitfinex","SOLUSD",1727868028424,8.39620517,146.27,146.17,6.2138]
["bitfinex","SOLUSD",1727868028622,20.0,146.26,146.17,6.2138]
["bitfinex","SOLUSD",1727868031020,78.39620517,146.26,146.17,6.2138]
["bitfinex","SOLUSD",1727868031338,20.0,146.23,146.17,6.2138]
["bitfinex","SOLUSD",1727868032220,20.0,146.24,146.17,6.2138]
["bitfinex","SOLUSD",1727868032420,26.35870686,146.24,146.17,6.2138]
["bitfinex","SOLUSD",1727868033943,20.0,146.22,146.17,6.2138]
["bitfinex","SOLUSD",1727868035333,20.0,146.24,146.17,6.2138]
["bitfinex","SOLUSD",1727868037735,78.39620517,146.24,146.16,16.0036]
["bitfinex","SOLUSD",1727868037923,84.75491203,146.24,146.16,16.0036]
["bitfinex","SOLUSD",1727868038127,6.35870686,146.23,146.16,16.0036]
["bitfinex","SOLUSD",1727868038335,20.0,146.22,146.16,16.0036]
["bitfinex","SOLUSD",1727868039632,6.35870686,146.22,146.16,16.0036]
["bitfinex","SOLUSD",1727868039936,20.0,146.21,146.16,16.0036]
["bitfinex","SOLUSD",1727868041017,50.0,146.2,146.12,15.8268]
["bitfinex","SOLUSD",1727868041226,50.0,146.18,146.12,15.8268]
["bitfinex","SOLUSD",1727868041524,20.0,146.19,146.12,15.8268]
["bitfinex","SOLUSD",1727868041720,26.35870686,146.19,146.12,15.8268]
["bitfinex","SOLUSD",1727868042452,6.1499,146.22,145.97,0.8211259]
["bitfinex","SOLUSD",1727868042453,20.0,146.16,146.08,15.1858]
["bitfinex","SOLUSD",1727868043243,20.0,146.17,146.08,15.1858]
["bitfinex","SOLUSD",1727868045143,20.0,146.17,146.09,6.0972]
["bitfinex","SOLUSD",1727868045719,27.15729332,146.17,146.09,6.0972]
["bitfinex","SOLUSD",1727868047153,7.15729332,146.17,146.09,6.0972]
["bitfinex","SOLUSD",1727868047330,8.39620517,146.21,146.09,6.0972]
["bitfinex","SOLUSD",1727868047523,7.1611122,146.19,146.09,6.0972]
["bitfinex","SOLUSD",1727868048641,20.0,146.18,146.09,6.0972]
["bitfinex","SOLUSD",1727868048847,7.1611122,146.19,146.12,15.0535]
["bitfinex","SOLUSD",1727868049029,8.39620517,146.25,146.12,15.0535]
["bitfinex","SOLUSD",1727868049230,16.42337386,146.25,146.12,15.0535]
["bitfinex","SOLUSD",1727868049481,7.15958098,146.22,146.12,15.0535]
["bitfinex","SOLUSD",1727868049754,16.42337386,146.25,146.12,15.0535]
["bitfinex","SOLUSD",1727868049941,7.15933431,146.22,146.12,15.0535]
["bitfinex","SOLUSD",1727868050142,7.15933431,146.22,146.13,6.6303]
["bitfinex","SOLUSD",1727868050334,8.39620517,146.25,146.14,15.4318]
["bitfinex","SOLUSD",1727868050650,7.15871434,146.23,146.14,15.4318]
["bitfinex","SOLUSD",1727868051231,20.0,146.22,146.14,15.4318]
["bitfinex","SOLUSD",1727868051654,7.15871434,146.23,146.14,15.4318]
["bitfinex","SOLUSD",1727868051855,6.35870686,146.26,146.16,15.4318]
["bitfinex","SOLUSD",1727868052152,7.15815029,146.25,146.16,15.4318]
["bitfinex","SOLUSD",1727868052528,261.79620517,146.29,146.16,15.4318]
["bitfinex","SOLUSD",1727868052728,7.15702334,146.26,146.16,15.4318]
["bitfinex","SOLUSD",1727868052930,8.39620517,146.25,146.16,15.4318]
["bitfinex","SOLUSD",1727868054152,20.0,146.24,146.16,15.4318]
["bitfinex","SOLUSD",1727868055673,20.0,146.23,146.16,15.4318]
["bitfinex","SOLUSD",1727868056655,28.39620517,146.23,146.16,15.4318]
["bitfinex","SOLUSD",1727868057074,34.75491203,146.23,146.16,15.4318]
["bitfinex","SOLUSD",1727868060270,26.35870686,146.23,146.16,15.4318]
["bitfinex","SOLUSD",1727868061641,6.35870686,146.23,146.16,15.4318]
["bitfinex","SOLUSD",1727868061874,15.55322851,146.26,146.16,15.4318]
["bitfinex","SOLUSD",1727868062669,7.15702334,146.26,146.16,15.4318]
["bitfinex","SOLUSD",1727868063055,7.15702334,146.26,146.18,15.783]
["bitfinex","SOLUSD",1727868063241,8.39620517,146.3,146.18,15.783]
["bitfinex","SOLUSD",1727868063446,7.15671747,146.3,146.19,6.6647]
["bitfinex","SOLUSD",1727868064146,7.15671747,146.3,146.2,15.783]
["bitfinex","SOLUSD",1727868064366,7.15671747,146.3,146.21,6.6647]
["bitfinex","SOLUSD",1727868064558,8.39620517,146.33,146.21,6.6647]
["bitfinex","SOLUSD",1727868064752,7.15613352,146.31,146.21,6.6647]
["bitfinex","SOLUSD",1727868065061,15.55233869,146.31,146.21,6.6647]
["bitfinex","SOLUSD",1727868065261,61.56041404,146.3,146.21,6.6647]
["bitfinex","SOLUSD",1727868065662,82.93738081,146.3,146.21,6.6647]
["bitfinex","SOLUSD",1727868066274,20.0,146.29,146.21,6.6647]
["bitfinex","SOLUSD",1727868066582,56.12317073,146.29,146.21,6.6647]
["bitfinex","SOLUSD",1727868066748,75.89697525,146.29,146.21,6.6647]
["bitfinex","SOLUSD",1727868066944,75.89697525,146.29,146.09,31.50157638]
["bitfinex","SOLUSD",1727868066945,20.0,146.26,146.17,6.5518]
["bitfinex","SOLUSD",1727868067271,26.35870686,146.26,146.17,6.5518]
["bitfinex","SOLUSD",1727868067472,20.0,146.24,146.17,6.5518]
["bitfinex","SOLUSD",1727868069974,44.53444202,146.28,146.17,6.5518]
["bitfinex","SOLUSD",1727868070276,61.14810707,146.28,146.17,6.5518]
["bitfinex","SOLUSD",1727868070475,41.37023315,146.28,146.17,6.5518]
["bitfinex","SOLUSD",1727868070780,20.0,146.28,146.17,6.5518]
["bitfinex","SOLUSD",1727868070960,28.39620517,146.28,146.17,6.5518]
["bitfinex","SOLUSD",1727868071172,70.0,146.26,146.17,6.5518]
["bitfinex","SOLUSD",1727868071367,20.0,146.24,146.17,6.5518]
["bitfinex","SOLUSD",1727868075081,7.1569708,146.23,146.17,6.5518]
["bitfinex","SOLUSD",1727868075263,20.0,146.22,146.17,6.5518]
["bitfinex","SOLUSD",1727868080868,20.0,146.22,146.16,15.2695]
["bitfinex","SOLUSD",1727868080869,70.0,146.22,146.16,15.2695]
["bitfinex","SOLUSD",1727868081363,70.0,146.22,146.13,22.9137]
["bitfinex","SOLUSD",1727868082976,20.0,146.19,146.13,22.9137]
["bitfinex","SOLUSD",1727868083300,28.39620517,146.19,146.13,22.9137]
["bitfinex","SOLUSD",1727868083588,20.0,146.2,146.13,22.9137]
["bitfinex","SOLUSD",1727868083787,26.35870686,146.2,146.13,22.9137]
["bitfinex","SOLUSD",1727868083986,34.75491203,146.2,146.13,22.9137]
["bitfinex","SOLUSD",1727868084185,26.35870686,146.2,146.13,22.9137]
["bitfinex","SOLUSD",1727868084389,26.35870686,146.2,146.13,16.4862]
["bitfinex","SOLUSD",1727868084696,76.35870686,146.2,146.13,16.4862]
["bitfinex","SOLUSD",1727868084875,20.0,146.17,146.09,22.3751]
["bitfinex","SOLUSD",1727868085386,20.0,146.15,146.09,22.3751]
["bitfinex","SOLUSD",1727868087395,6.35870686,146.21,146.09,22.3751]
["bitfinex","SOLUSD",1727868087565,13.51794132,146.21,146.09,22.3751]
["bitfinex","SOLUSD",1727868087991,34.89855527,146.21,146.09,22.3751]
["bitfinex","SOLUSD",1727868088488,42.92572396,146.21,146.09,22.3751]
["bitfinex","SOLUSD",1727868089076,20.0,146.2,146.09,22.3751]
["bitfinex","SOLUSD",1727868089587,76.35870686,146.2,146.09,22.3751]
["bitfinex","SOLUSD",1727868089803,20.0,146.17,146.09,22.3751]
["bitfinex","SOLUSD",1727868090401,20.0,146.18,146.09,22.3751]
["bitfinex","SOLUSD",1727868091203,7.15923446,146.21,146.09,22.3751]
["bitfinex","SOLUSD",1727868091893,7.15923446,146.21,146.1,16.0804]
["bitfinex","SOLUSD",1727868092601,20.0,146.2,146.1,16.0804]
["bitfinex","SOLUSD",1727868095075,7.15923446,146.21,146.12,15.5076]
["bitfinex","SOLUSD",1727868095383,50.0,146.27,146.13,6.2148]
["bitfinex","SOLUSD",1727868095384,19.80525892,146.26,146.13,6.2148]
["bitfinex","SOLUSD",1727868095692,7.15822558,146.24,146.13,6.2148]
["bitfinex","SOLUSD",1727868095903,7.15822558,146.24,146.14,15.5076]
["bitfinex","SOLUSD",1727868096195,7.15822558,146.24,146.15,21.7224]
["bitfinex","SOLUSD",1727868097503,20.0,146.23,146.15,21.7224]
["bitfinex","SOLUSD",1727868101177,28.39700391,146.23,146.15,21.7224]
["bitfinex","SOLUSD",1727868105080,20.0,146.23,146.15,21.7224]
["bitfinex","SOLUSD",1727868106275,7.15822558,146.24,146.15,21.7224]
["bitfinex","SOLUSD",1727868106483,6.35870686,146.28,146.18,15.1482]
["bitfinex","SOLUSD",1727868106882,7.15697581,146.28,146.18,15.1482]
["bitfinex","SOLUSD",1727868108787,20.0,146.27,146.18,15.1482]
["bitfinex","SOLUSD",1727868109097,20.0,146.27,146.19,6.6261]
["bitfinex","SOLUSD",1727868110090,7.15697581,146.28,146.19,6.6261]
["bitfinex","SOLUSD",1727868110295,7.15697581,146.28,146.21,6.5858]
["bitfinex","SOLUSD",1727868110601,55.6322561,146.33,146.21,6.5858]
["bitfinex","SOLUSD",1727868110810,7.15634086,146.3,146.22,15.9119]
["bitfinex","SOLUSD",1727868111102,6.35870686,146.33,146.22,15.9119]
["bitfinex","SOLUSD",1727868111305,7.15501845,146.33,146.23,6.5357]
["bitfinex","SOLUSD",1727868111612,7.15501845,146.33,146.24,15.9119]
["bitfinex","SOLUSD",1727868113281,20.0,146.32,146.24,15.9119]
["bitfinex","SOLUSD",1727868117814,18.15026854,146.32,146.24,15.9119]
["bitfinex","SOLUSD",1727868120508,24.5089754,146.32,146.24,15.9119]
["bitfinex","SOLUSD",1727868121206,20.0,146.3,146.24,15.9119]
["bitfinex","SOLUSD",1727868121505,20.0,146.3,146.2,15.9432]
["bitfinex","SOLUSD",1727868121506,84.75571077,146.3,146.2,15.9432]
["bitfinex","SOLUSD",1727868121722,20.0,146.28,146.2,15.9432]
["bitfinex","SOLUSD",1727868121888,20.0,146.26,146.2,15.9432]
["bitfinex","SOLUSD",1727868122088,26.35870686,146.26,146.2,15.9432]
["bitfinex","SOLUSD",1727868123421,34.75571077,146.26,146.2,15.9432]
["bitfinex","SOLUSD",1727868123597,20.0,146.24,146.2,15.9432]
["bitfinex","SOLUSD",1727868127405,28.39700391,146.24,146.2,15.9432]
["bitfinex","SOLUSD",1727868128924,8.39700391,146.23,146.17,15.1364]
["bitfinex","SOLUSD",1727868129127,20.0,146.22,146.17,15.1364]
["bitfinex","SOLUSD",1727868130916,20.0,146.21,146.17,15.1364]
["bitfinex","SOLUSD",1727868131116,20.0,146.21,146.16,6.566]
["bitfinex","SOLUSD",1727868131398,28.39700391,146.21,146.14,15.4585]
["bitfinex","SOLUSD",1727868132048,20.0,146.19,146.14,15.4585]
["bitfinex","SOLUSD",1727868133225,20.0,146.19,146.12,6.0516]
["bitfinex","SOLUSD",1727868133400,28.39700391,146.19,146.12,6.0516]
["bitfinex","SOLUSD",1727868135423,20.0,146.17,146.1,16.0065]
["bitfinex","SOLUSD",1727868135612,28.39700391,146.17,146.1,16.0065]
["bitfinex","SOLUSD",1727868135827,8.39700391,146.16,146.1,16.0065]
["bitfinex","SOLUSD",1727868136114,20.0,146.15,146.08,6.094]
["bitfinex","SOLUSD",1727868137225,14.75571077,146.16,146.08,6.094]
["bitfinex","SOLUSD",1727868137226,6.35870686,146.16,146.08,6.094]
["bitfinex","SOLUSD",1727868137427,13.51711066,146.2,146.09,15.6531]
["bitfinex","SOLUSD",1727868138203,8.39700391,146.19,146.09,15.6531]
["bitfinex","SOLUSD",1727868139606,20.0,146.18,146.09,15.6531]
["bitfinex","SOLUSD",1727868140705,20.0,146.17,146.09,15.6531]
["bitfinex","SOLUSD",1727868140915,28.39700391,146.17,146.09,15.6531]
["bitfinex","SOLUSD",1727868141306,8.39700391,146.16,146.09,15.6531]
["bitfinex","SOLUSD",1727868141716,20.0,146.15,146.09,15.6531]
["bitfinex","SOLUSD",1727868143850,15.55402218,146.16,146.09,15.6531]
["bitfinex","SOLUSD",1727868143851,8.39700391,146.16,146.09,15.6531]
["bitfinex","SOLUSD",1727868145123,20.0,146.15,146.09,15.6531]
["bitfinex","SOLUSD",1727868148357,15.9569,146.26,145.97,2.8211259]
["bitfinex","SOLUSD",1727868148358,50.0,146.25,146.11,15.6196]
["bitfinex","SOLUSD",1727868148537,8.84303424,146.21,146.11,15.6196]
["bitfinex","SOLUSD",1727868148738,15.99782502,146.21,146.11,15.6196]
["bitfinex","SOLUSD",1727868150158,20.0,146.2,146.11,15.6196]
["bitfinex","SOLUSD",1727868150336,20.0,146.2,146.12,6.4549]
["bitfinex","SOLUSD",1727868150542,8.84303424,146.19,146.12,6.4549]
["bitfinex","SOLUSD",1727868150745,20.0,146.18,146.12,6.4549]
["bitfinex","SOLUSD",1727868151356,8.84303424,146.18,146.12,6.4549]
["bitfinex","SOLUSD",1727868151749,20.0,146.17,146.12,6.4549]
["bitfinex","SOLUSD",1727868152365,20.0,146.17,146.11,15.6196]
["bitfinex","SOLUSD",1727868152538,28.84303424,146.17,146.11,15.6196]
["bitfinex","SOLUSD",1727868155743,20.0,146.15,146.08,16.3155]
["bitfinex","SOLUSD",1727868156271,20.0,146.14,146.08,16.3155]
["bitfinex","SOLUSD",1727868161055,16.00044768,146.15,146.08,16.3155]
["bitfinex","SOLUSD",1727868161267,7.15741344,146.15,146.08,16.3155]
["bitfinex","SOLUSD",1727868161443,8.84303424,146.2,146.08,16.3155]
["bitfinex","SOLUSD",1727868161644,7.15683208,146.15,146.08,16.3155]
["bitfinex","SOLUSD",1727868162039,8.84303424,146.2,146.08,16.3155]
["bitfinex","SOLUSD",1727868162241,7.15658229,146.16,146.08,16.3155]
["bitfinex","SOLUSD",1727868162559,20.0,146.19,146.08,16.3155]
["bitfinex","SOLUSD",1727868162869,7.15676691,146.16,146.08,16.3155]
["bitfinex","SOLUSD",1727868163046,20.0,146.17,146.08,16.3155]
["bitfinex","SOLUSD",1727868163240,7.15675605,146.16,146.08,16.3155]
["bitfinex","SOLUSD",1727868163467,20.0,146.15,146.08,16.3155]
["bitfinex","SOLUSD",1727868163642,28.84303424,146.15,146.08,16.3155]
["bitfinex","SOLUSD",1727868167265,8.84303424,146.15,146.08,16.3155]
["bitfinex","SOLUSD",1727868167969,7.15675605,146.16,146.08,16.3155]
["bitfinex","SOLUSD",1727868168176,8.84303424,146.19,146.08,16.3155]
["bitfinex","SOLUSD",1727868168467,7.15553327,146.17,146.08,16.3155]
["bitfinex","SOLUSD",1727868169178,20.0,146.16,146.08,16.3155]
["bitfinex","SOLUSD",1727868170176,8.84303424,146.19,146.1,15.9862]
["bitfinex","SOLUSD",1727868170346,15.99768109,146.19,146.1,15.9862]
["bitfinex","SOLUSD",1727868170546,15.99768109,146.19,146.12,15.9862]
["bitfinex","SOLUSD",1727868171275,8.84303424,146.22,146.12,15.9862]
["bitfinex","SOLUSD",1727868171495,20.0,146.2,146.12,15.9862]
["bitfinex","SOLUSD",1727868171777,28.84303424,146.2,146.12,15.9862]
["bitfinex","SOLUSD",1727868172156,20.0,146.18,146.12,15.9862]
["bitfinex","SOLUSD",1727868172966,7.15771488,146.21,146.12,15.9862]
["bitfinex","SOLUSD",1727868172967,20.0,146.2,146.12,15.9862]
["bitfinex","SOLUSD",1727868174875,28.84303424,146.2,146.12,15.9862]
["bitfinex","SOLUSD",1727868178577,7.15771488,146.21,146.12,15.9862]
["bitfinex","SOLUSD",1727868178760,8.84303424,146.25,146.12,15.9862]
["bitfinex","SOLUSD",1727868178956,7.15350316,146.22,146.12,15.9862]
["bitfinex","SOLUSD",1727868179181,8.84303424,146.25,146.12,15.9862]
["bitfinex","SOLUSD",1727868179484,7.1534055,146.22,146.12,15.9862]
["bitfinex","SOLUSD",1727868179661,7.1534055,146.22,146.13,6.0708]
["bitfinex","SOLUSD",1727868179861,20.0,146.24,146.13,6.0708]
["bitfinex","SOLUSD",1727868180059,20.0,146.21,146.13,6.0708]
["bitfinex","SOLUSD",1727868180282,28.84303424,146.21,146.13,6.0708]
["bitfinex","SOLUSD",1727868185195,20.0,146.21,146.13,6.0708]
["bitfinex","SOLUSD",1727868185481,20.0,146.21,146.14,16.5583]
["bitfinex","SOLUSD",1727868187766,7.15349412,146.22,146.14,16.5583]
["bitfinex","SOLUSD",1727868187977,7.15349412,146.22,146.15,22.2364]
["bitfinex","SOLUSD",1727868189181,20.0,146.21,146.15,22.2364]
["bitfinex","SOLUSD",1727868190165,28.84303424,146.21,146.15,22.2364]
["bitfinex","SOLUSD",1727868191074,28.84303424,146.21,146.15,15.821]
["bitfinex","SOLUSD",1727868191274,28.84303424,146.21,146.11,22.1101]
["bitfinex","SOLUSD",1727868191469,20.0,146.19,146.11,22.1101]
["bitfinex","SOLUSD",1727868193397,28.84303424,146.19,146.11,22.1101]
["bitfinex","SOLUSD",1727868194180,20.0,146.19,146.11,22.1101]
["bitfinex","SOLUSD",1727868195094,7.15437706,146.2,146.11,22.1101]
["bitfinex","SOLUSD",1727868196278,20.0,146.19,146.11,22.1101]
["bitfinex","SOLUSD",1727868196997,8.84303424,146.23,146.13,6.358]
["bitfinex","SOLUSD",1727868197309,8.84303424,146.23,146.14,15.3177]
["bitfinex","SOLUSD",1727868198578,8.84303424,146.23,146.16,16.425]
["bitfinex","SOLUSD",1727868198786,7.15172577,146.24,146.17,6.2296]
["bitfinex","SOLUSD",1727868200002,7.15172577,146.24,146.18,16.4086]
["bitfinex","SOLUSD",1727868200504,8.84303424,146.27,146.18,16.4086]
["bitfinex","SOLUSD",1727868200881,8.84303424,146.27,146.19,6.179]
["bitfinex","SOLUSD",1727868201080,7.14863929,146.29,146.2,16.4086]
["bitfinex","SOLUSD",1727868201385,15.99167353,146.29,146.2,16.4086]
["bitfinex","SOLUSD",1727868201592,20.0,146.28,146.2,16.4086]
["bitfinex","SOLUSD",1727868202304,28.84303424,146.28,146.2,16.4086]
["bitfinex","SOLUSD",1727868203582,7.14863929,146.29,146.21,22.2803]
["bitfinex","SOLUSD",1727868203788,6.35870686,146.33,146.22,35.82026485]
["bitfinex","SOLUSD",1727868204603,15.2017411,146.33,146.22,16.0868]
["bitfinex","SOLUSD",1727868205189,20.0,146.32,146.22,16.0868]
["bitfinex","SOLUSD",1727868205793,28.84303424,146.32,146.22,16.0868]
["bitfinex","SOLUSD",1727868206110,20.0,146.33,146.23,21.9344]
["bitfinex","SOLUSD",1727868206399,41.45155197,146.35,146.24,15.8083]
["bitfinex","SOLUSD",1727868206602,50.29458621,146.35,146.24,15.8083]
["bitfinex","SOLUSD",1727868206904,28.84303424,146.35,146.24,15.8083]
["bitfinex","SOLUSD",1727868207500,20.0,146.33,146.24,15.8083]
["bitfinex","SOLUSD",1727868208608,8.84303424,146.33,146.24,15.8083]
["bitfinex","SOLUSD",1727868208902,20.0,146.32,146.24,15.8083]
["bitfinex","SOLUSD",1727868210481,20.0,146.3,146.24,15.8083]
["bitfinex","SOLUSD",1727868210794,20.0,146.29,146.24,15.8083]
["bitfinex","SOLUSD",1727868210999,28.84303424,146.29,146.24,15.8083]
["bitfinex","SOLUSD",1727868211902,20.0,146.34,146.24,15.8083]
["bitfinex","SOLUSD",1727868212116,20.0,146.32,146.24,15.8083]
["bitfinex","SOLUSD",1727868212412,15.98934351,146.36,146.24,15.8083]
["bitfinex","SOLUSD",1727868212605,8.84303424,146.36,146.24,15.8083]
["bitfinex","SOLUSD",1727868213683,20.0,146.35,146.24,15.8083]
["bitfinex","SOLUSD",1727868213993,8.84303424,146.35,146.24,15.8083]
["bitfinex","SOLUSD",1727868214202,20.0,146.34,146.24,15.8083]
["bitfinex","SOLUSD",1727868215012,20.0,146.33,146.24,15.8083]
["bitfinex","SOLUSD",1727868215183,28.84303424,146.33,146.24,15.8083]
["bitfinex","SOLUSD",1727868223123,35.98978554,146.33,146.24,15.8083]
["bitfinex","SOLUSD",1727868223817,42.3484924,146.33,146.24,15.8083]
["bitfinex","SOLUSD",1727868224123,20.0,146.31,146.23,6.1261]
["bitfinex","SOLUSD",1727868224323,20.0,146.29,146.21,15.6945]
["bitfinex","SOLUSD",1727868224499,35.2017411,146.29,146.21,15.6945]
["bitfinex","SOLUSD",1727868229639,26.35870686,146.29,146.21,15.6945]
["bitfinex","SOLUSD",1727868231026,35.2017411,146.29,146.21,15.6945]
["bitfinex","SOLUSD",1727868240726,20.0,146.27,146.21,15.6945]
["bitfinex","SOLUSD",1727868242246,20.0,146.28,146.21,15.6945]
["bitfinex","SOLUSD",1727868243035,20.0,146.26,146.21,15.6945]
["bitfinex","SOLUSD",1727868243842,27.15069933,146.26,146.21,15.6945]
["bitfinex","SOLUSD",1727868245154,7.15069933,146.26,146.21,15.6945]
["bitfinex","SOLUSD",1727868246029,8.84303424,146.32,146.21,15.6945]
["bitfinex","SOLUSD",1727868246229,15.99160728,146.32,146.21,15.6945]
["bitfinex","SOLUSD",1727868246436,8.84303424,146.31,146.21,15.6945]
["bitfinex","SOLUSD",1727868247940,20.0,146.3,146.21,15.6945]
["bitfinex","SOLUSD",1727868250343,20.0,146.31,146.22,6.2695]
["bitfinex","SOLUSD",1727868255141,20.0,146.31,146.23,16.202]
["bitfinex","SOLUSD",1727868257654,20.0,146.33,146.23,16.202]
["bitfinex","SOLUSD",1727868257839,27.14871161,146.33,146.23,16.202]
["bitfinex","SOLUSD",1727868259233,35.99174585,146.33,146.23,16.202]
["bitfinex","SOLUSD",1727868260356,27.14871161,146.33,146.23,16.202]
["bitfinex","SOLUSD",1727868261550,27.14871161,146.33,146.23,28.79660189]
["bitfinex","SOLUSD",1727868262632,27.14871161,146.33,146.25,12.59460189]
["bitfinex","SOLUSD",1727868262944,8.84303424,146.37,146.27,6.0751]
["bitfinex","SOLUSD",1727868262945,20.0,146.36,146.27,6.0751]
["bitfinex","SOLUSD",1727868263142,8.84303424,146.37,146.27,18.66970189]
["bitfinex","SOLUSD",1727868264435,20.0,146.36,146.28,28.62720189]
["bitfinex","SOLUSD",1727868264635,13.50677404,146.38,146.31,16.0326]
["bitfinex","SOLUSD",1727868264837,8.84303424,146.42,146.33,6.5614]
["bitfinex","SOLUSD",1727868265134,15.2017411,146.42,146.34,16.0326]
["bitfinex","SOLUSD",1727868266652,8.84303424,146.42,146.34,16.0326]
["bitfinex","SOLUSD",1727868267749,20.0,146.41,146.34,16.0326]
["bitfinex","SOLUSD",1727868269245,20.0,146.44,146.34,16.0326]
["bitfinex","SOLUSD",1727868271837,28.84303424,146.44,146.34,16.0326]
["bitfinex","SOLUSD",1727868273248,20.0,146.44,146.36,15.5637]
["bitfinex","SOLUSD",1727868273565,7.1450517,146.45,146.36,15.5637]
["bitfinex","SOLUSD",1727868274166,0.8211259,146.48,146.4,15.7135]
["bitfinex","SOLUSD",1727868274555,0.8211259,146.48,146.41,6.4825]
["bitfinex","SOLUSD",1727868275271,0.8211259,146.48,146.43,6.4825]
["bitfinex","SOLUSD",1727868275444,0.8211259,146.48,146.44,15.7135]
["bitfinex","SOLUSD",1727868275645,7.14402042,146.52,146.45,21.4761]
["bitfinex","SOLUSD",1727868275867,8.84303424,146.58,146.45,21.4761]
["bitfinex","SOLUSD",1727868276367,7.14398885,146.56,146.45,21.4761]
["bitfinex","SOLUSD",1727868276800,8.84303424,146.55,146.45,21.4761]
["bitfinex","SOLUSD",1727868277085,20.0,146.54,146.45,21.4761]
["bitfinex","SOLUSD",1727868277250,8.84303424,146.53,146.45,21.4761]
["bitfinex","SOLUSD",1727868277652,20.0,146.52,146.45,21.4761]
["bitfinex","SOLUSD",1727868281660,8.84303424,146.52,146.42,15.7084]
["bitfinex","SOLUSD",1727868281951,20.0,146.51,146.42,15.7084]
["bitfinex","SOLUSD",1727868282446,26.35870686,146.51,146.42,15.7084]
["bitfinex","SOLUSD",1727868282655,35.2017411,146.51,146.42,15.7084]
["bitfinex","SOLUSD",1727868282953,20.0,146.49,146.42,15.7084]
["bitfinex","SOLUSD",1727868285184,20.0,146.5,146.42,15.7084]
["bitfinex","SOLUSD",1727868287970,8.84303424,146.5,146.42,15.7084]
["bitfinex","SOLUSD",1727868288176,20.0,146.49,146.42,15.7084]
["bitfinex","SOLUSD",1727868292988,8.84303424,146.48,146.42,15.7084]
["bitfinex","SOLUSD",1727868293274,20.0,146.47,146.42,15.7084]
["bitfinex","SOLUSD",1727868295465,20.0,146.47,146.39,15.0494]
["bitfinex","SOLUSD",1727868298463,20.0,146.45,146.39,15.0494]
["bitfinex","SOLUSD",1727868299169,20.0,146.43,146.35,16.0183]
["bitfinex","SOLUSD",1727868299666,20.0,146.41,146.35,16.0183]
["bitfinex","SOLUSD",1727868300579,20.0,146.41,146.24,21.5012]
["bitfinex","SOLUSD",1727868300768,20.0,146.41,146.26,15.4608]
["bitfinex","SOLUSD",1727868301571,28.84303424,146.41,146.26,15.4608]
["bitfinex","SOLUSD",1727868301767,20.0,146.39,146.26,15.4608]
["bitfinex","SOLUSD",1727868302187,20.0,146.39,146.28,16.1194]
["bitfinex","SOLUSD",1727868302386,6.35870686,146.41,146.3,16.1194]
["bitfinex","SOLUSD",1727868302685,30.21883424,146.45,146.27,19.6537423]
["bitfinex","SOLUSD",1727868302686,30.5413411,146.45,146.32,16.1194]
["bitfinex","SOLUSD",1727868303295,15.2017411,146.45,146.33,6.4838]
["bitfinex","SOLUSD",1727868303472,15.2017411,146.45,146.33,22.6032]
["bitfinex","SOLUSD",1727868303672,8.84303424,146.45,146.33,22.6032]
["bitfinex","SOLUSD",1727868304479,8.84303424,146.45,146.34,16.4998]
["bitfinex","SOLUSD",1727868305392,7.15161793,146.46,146.35,6.2893]
["bitfinex","SOLUSD",1727868305570,7.15161793,146.46,146.35,22.7891]
["bitfinex","SOLUSD",1727868306479,7.15161793,146.46,146.36,15.1692]
["bitfinex","SOLUSD",1727868306881,7.15161793,146.46,146.38,16.0932]
["bitfinex","SOLUSD",1727868307787,20.0,146.48,146.38,16.0932]
["bitfinex","SOLUSD",1727868308090,20.0,146.46,146.38,16.0932]
["bitfinex","SOLUSD",1727868308691,20.0,146.48,146.38,16.0932]
["bitfinex","SOLUSD",1727868309008,20.0,146.48,146.39,6.6145]
["bitfinex","SOLUSD",1727868309166,20.0,146.48,146.4,15.1628]
["bitfinex","SOLUSD",1727868310692,7.15019622,146.49,146.4,15.1628]
["bitfinex","SOLUSD",1727868311698,8.84303424,146.51,146.41,22.8063]
["bitfinex","SOLUSD",1727868311996,27.14887352,146.5,146.41,22.8063]
["bitfinex","SOLUSD",1727868312235,27.14887352,146.5,146.42,16.4722]
["bitfinex","SOLUSD",1727868312381,20.0,146.52,146.42,16.4722]
["bitfinex","SOLUSD",1727868312700,7.14809214,146.53,146.44,15.56]
["bitfinex","SOLUSD",1727868313585,8.84303424,146.52,146.44,15.56]
["bitfinex","SOLUSD",1727868314602,20.0,146.51,146.44,15.56]
["bitfinex","SOLUSD",1727868314908,8.84303424,146.52,146.44,15.56]
["bitfinex","SOLUSD",1727868314909,20.0,146.49,146.44,15.56]
["bitfinex","SOLUSD",1727868315071,20.0,146.47,146.44,15.56]
["bitfinex","SOLUSD",1727868315781,20.0,146.5,146.44,15.56]
["bitfinex","SOLUSD",1727868316182,20.0,146.51,146.44,15.56]
["bitfinex","SOLUSD",1727868317102,28.84303424,146.51,146.44,15.56]
["bitfinex","SOLUSD",1727868317884,20.0,146.51,146.44,15.56]
["bitfinex","SOLUSD",1727868319797,20.0,146.52,146.44,15.56]
["bitfinex","SOLUSD",1727868320981,7.14809214,146.53,146.44,15.56]
["bitfinex","SOLUSD",1727868321500,7.14809214,146.53,146.45,6.1011]
["bitfinex","SOLUSD",1727868321704,6.35870686,146.56,146.46,15.5796]
["bitfinex","SOLUSD",1727868321886,7.14120325,146.54,146.46,15.5796]
["bitfinex","SOLUSD",1727868322390,20.0,146.53,146.46,15.5796]
["bitfinex","SOLUSD",1727868322804,15.2017411,146.56,146.46,15.5796]
["bitfinex","SOLUSD",1727868322805,20.0,146.55,146.46,15.5796]
["bitfinex","SOLUSD",1727868323099,27.14080042,146.55,146.46,15.5796]
["bitfinex","SOLUSD",1727868323510,7.14080042,146.55,146.46,15.5796]
["bitfinex","SOLUSD",1727868323688,7.14080042,146.55,146.48,15.3621]
["bitfinex","SOLUSD",1727868324319,14.38602701,146.6,146.48,15.3621]
["bitfinex","SOLUSD",1727868324617,7.13939664,146.57,146.48,15.3621]
["bitfinex","SOLUSD",1727868324910,20.0,146.58,146.48,15.3621]
["bitfinex","SOLUSD",1727868325211,7.1392526,146.57,146.48,15.3621]
["bitfinex","SOLUSD",1727868326618,7.1392526,146.57,146.49,6.4603]
["bitfinex","SOLUSD",1727868326797,7.1392526,146.57,146.5,15.9296]
["bitfinex","SOLUSD",1727868327115,8.84303424,146.61,146.49,6.4603]
["bitfinex","SOLUSD",1727868327116,8.84303424,146.61,146.52,16.3224]
["bitfinex","SOLUSD",1727868327332,7.13812665,146.6,146.52,16.3224]
["bitfinex","SOLUSD",1727868327613,8.84303424,146.61,146.52,16.3224]
["bitfinex","SOLUSD",1727868327823,15.98056536,146.61,146.52,16.3224]
["bitfinex","SOLUSD",1727868327986,7.13753112,146.61,146.53,6.3324]
["bitfinex","SOLUSD",1727868328190,7.13753112,146.61,146.54,16.3224]
["bitfinex","SOLUSD",1727868329095,0.8211259,146.62,146.54,16.3224]
["bitfinex","SOLUSD",1727868330297,0.8211259,146.62,146.56,16.1326]
["bitfinex","SOLUSD",1727868330617,0.8211259,146.62,146.58,16.1326]
["bitfinex","SOLUSD",1727868332810,0.8211259,146.62,146.59,6.0776]
["bitfinex","SOLUSD",1727868333016,27.62873598,146.74,146.6,16.6175]
["bitfinex","SOLUSD",1727868333322,7.13485735,146.7,146.6,16.6175]
["bitfinex","SOLUSD",1727868333719,15.2017411,146.74,146.61,6.4996]
["bitfinex","SOLUSD",1727868334031,7.13280041,146.72,146.62,16.6175]
["bitfinex","SOLUSD",1727868334230,15.2017411,146.74,146.62,16.6175]
["bitfinex","SOLUSD",1727868334512,7.13242611,146.72,146.62,16.6175]
["bitfinex","SOLUSD",1727868335224,15.97546035,146.72,146.62,16.6175]
["bitfinex","SOLUSD",1727868336015,8.84303424,146.71,146.62,16.6175]
["bitfinex","SOLUSD",1727868336326,20.0,146.7,146.62,16.6175]
["bitfinex","SOLUSD",1727868338804,8.84303424,146.69,146.62,16.6175]
["bitfinex","SOLUSD",1727868339316,20.0,146.68,146.62,16.6175]
["bitfinex","SOLUSD",1727868339717,20.0,146.71,146.62,16.6175]
["bitfinex","SOLUSD",1727868340328,28.84303424,146.71,146.62,16.6175]
["bitfinex","SOLUSD",1727868344105,20.0,146.71,146.62,16.6175]
["bitfinex","SOLUSD",1727868344506,20.0,146.73,146.62,16.6175]
["bitfinex","SOLUSD",1727868345006,20.0,146.69,146.62,16.6175]
["bitfinex","SOLUSD",1727868345217,20.0,146.73,146.62,16.6175]
["bitfinex","SOLUSD",1727868345427,7.13342194,146.7,146.62,16.6175]
["bitfinex","SOLUSD",1727868345730,20.0,146.73,146.62,16.6175]
["bitfinex","SOLUSD",1727868345935,20.0,146.7,146.62,16.6175]
["bitfinex","SOLUSD",1727868354732,20.0,146.73,146.62,16.6175]
["bitfinex","SOLUSD",1727868355242,20.0,146.71,146.62,16.6175]
["bitfinex","SOLUSD",1727868355415,20.0,146.71,146.64,15.7384]
["bitfinex","SOLUSD",1727868355739,20.0,146.76,146.64,15.7384]
["bitfinex","SOLUSD",1727868356123,7.2727812,146.78,146.65,6.0965]
["bitfinex","SOLUSD",1727868356124,7.13162324,146.74,146.65,6.0965]
["bitfinex","SOLUSD",1727868356324,1.0421812,146.78,146.68,16.3803]
["bitfinex","SOLUSD",1727868356835,1.0421812,146.78,146.7,16.457]
["bitfinex","SOLUSD",1727868364138,9.88521544,146.78,146.7,16.457]
["bitfinex","SOLUSD",1727868364337,20.0,146.77,146.7,16.457]
["bitfinex","SOLUSD",1727868364531,35.2017411,146.77,146.66,15.2042]
["bitfinex","SOLUSD",1727868365352,35.2017411,146.77,146.65,6.5637]
["bitfinex","SOLUSD",1727868365353,20.0,146.73,146.65,6.5637]
["bitfinex","SOLUSD",1727868365963,50.0,146.74,146.65,6.5637]
["bitfinex","SOLUSD",1727868365964,20.0,146.76,146.65,6.5637]
["bitfinex","SOLUSD",1727868366251,20.0,146.74,146.65,6.5637]
["bitfinex","SOLUSD",1727868366852,28.84303424,146.74,146.65,6.5637]
["bitfinex","SOLUSD",1727868368245,20.0,146.72,146.65,6.5637]
["bitfinex","SOLUSD",1727868369436,28.84303424,146.72,146.62,15.7044]
["bitfinex","SOLUSD",1727868369752,57.12938309,146.73,146.62,15.7044]
["bitfinex","SOLUSD",1727868369753,20.0,146.7,146.62,15.7044]
["bitfinex","SOLUSD",1727868370262,78.84303424,146.7,146.62,15.7044]
["bitfinex","SOLUSD",1727868370554,20.0,146.68,146.58,21.9743]
["bitfinex","SOLUSD",1727868374242,20.0,146.66,146.58,21.9743]
["bitfinex","SOLUSD",1727868374445,20.0,146.64,146.58,21.9743]
["bitfinex","SOLUSD",1727868375241,20.0,146.66,146.58,21.9743]
["bitfinex","SOLUSD",1727868376259,20.0,146.67,146.58,21.9743]
["bitfinex","SOLUSD",1727868377762,50.32813129,146.71,146.58,21.9743]
["bitfinex","SOLUSD",1727868378066,50.3254286,146.71,146.58,21.9743]
["bitfinex","SOLUSD",1727868378559,7.12472525,146.7,146.58,21.9743]
["bitfinex","SOLUSD",1727868378876,15.96775949,146.7,146.58,21.9743]
["bitfinex","SOLUSD",1727868379046,20.0,146.69,146.58,21.9743]
["bitfinex","SOLUSD",1727868379241,28.84303424,146.69,146.58,21.9743]
["bitfinex","SOLUSD",1727868379443,78.84303424,146.69,146.58,21.9743]
["bitfinex","SOLUSD",1727868379776,20.0,146.67,146.58,21.9743]
["bitfinex","SOLUSD",1727868380561,20.0,146.68,146.58,21.9743]
["bitfinex","SOLUSD",1727868381645,20.0,146.66,146.58,21.9743]
["bitfinex","SOLUSD",1727868381851,28.84303424,146.66,146.58,21.9743]
["bitfinex","SOLUSD",1727868382243,8.84303424,146.65,146.58,21.9743]
["bitfinex","SOLUSD",1727868382442,20.0,146.64,146.58,21.9743]
["bitfinex","SOLUSD",1727868383050,28.84303424,146.64,146.54,15.5707]
["bitfinex","SOLUSD",1727868383255,50.40548453,146.64,146.54,15.5707]
["bitfinex","SOLUSD",1727868383452,28.84303424,146.64,146.54,15.5707]
["bitfinex","SOLUSD",1727868388053,20.0,146.64,146.54,15.5707]
["bitfinex","SOLUSD",1727868388976,20.0,146.62,146.54,15.5707]
["bitfinex","SOLUSD",1727868393370,28.84303424,146.62,146.54,15.5707]
["bitfinex","SOLUSD",1727868393947,20.0,146.62,146.54,15.5707]
["bitfinex","SOLUSD",1727868396670,20.0,146.65,146.54,15.5707]
["bitfinex","SOLUSD",1727868396968,20.0,146.63,146.54,15.5707]
["bitfinex","SOLUSD",1727868397174,7.13010643,146.64,146.54,15.5707]
["bitfinex","SOLUSD",1727868397491,7.13010643,146.64,146.55,22.5216]
["bitfinex","SOLUSD",1727868397775,7.13010643,146.64,146.56,16.419]
["bitfinex","SOLUSD",1727868398150,8.84303424,146.66,146.56,16.419]
["bitfinex","SOLUSD",1727868398561,7.12965214,146.65,146.56,16.419]
["bitfinex","SOLUSD",1727868398964,20.0,146.64,146.56,16.419]
["bitfinex","SOLUSD",1727868399352,7.12965214,146.65,146.58,15.5112]
["bitfinex","SOLUSD",1727868399549,5.66876279,146.7,146.45,2.0]
["bitfinex","SOLUSD",1727868399550,5.66876279,146.7,146.59,22.0521]
["bitfinex","SOLUSD",1727868399774,7.12826799,146.68,146.62,15.5112]
["bitfinex","SOLUSD",1727868400275,17.18719944,146.75,146.62,15.5112]
["bitfinex","SOLUSD",1727868400471,7.12683007,146.71,146.62,15.5112]
["bitfinex","SOLUSD",1727868400672,8.35437924,146.74,146.62,15.5112]
["bitfinex","SOLUSD",1727868400851,58.35437924,146.74,146.62,15.5112]
["bitfinex","SOLUSD",1727868401170,50.0,146.72,146.62,15.5112]
["bitfinex","SOLUSD",1727868401370,8.35437924,146.71,146.62,15.5112]
["bitfinex","SOLUSD",1727868401551,17.84376085,146.71,146.62,15.5112]
["bitfinex","SOLUSD",1727868401752,20.0,146.7,146.62,15.5112]
["bitfinex","SOLUSD",1727868401973,28.35437924,146.7,146.62,15.5112]
["bitfinex","SOLUSD",1727868402166,30.71448978,146.7,146.62,15.5112]
["bitfinex","SOLUSD",1727868402473,80.71448978,146.7,146.62,15.5112]
["bitfinex","SOLUSD",1727868403871,70.0,146.7,146.62,15.5112]
["bitfinex","SOLUSD",1727868405573,20.0,146.7,146.62,15.5112]
["bitfinex","SOLUSD",1727868405959,7.12927107,146.71,146.62,15.5112]
["bitfinex","SOLUSD",1727868407255,20.0,146.7,146.62,15.5112]
["bitfinex","SOLUSD",1727868408361,19.94134339,146.73,146.62,15.5112]
["bitfinex","SOLUSD",1727868408563,8.35437924,146.74,146.62,15.5112]
["bitfinex","SOLUSD",1727868408769,7.1277776,146.72,146.62,15.5112]
["bitfinex","SOLUSD",1727868410274,20.0,146.71,146.62,15.5112]
["bitfinex","SOLUSD",1727868410480,20.0,146.71,146.63,6.601]
["bitfinex","SOLUSD",1727868410683,20.0,146.71,146.64,15.2829]
["bitfinex","SOLUSD",1727868411177,20.0,146.76,146.65,6.601]
["bitfinex","SOLUSD",1727868411375,7.1276893,146.74,146.66,15.2829]
["bitfinex","SOLUSD",1727868411565,8.35437924,146.77,146.68,15.2829]
["bitfinex","SOLUSD",1727868411970,15.48035649,146.77,146.68,15.2829]
["bitfinex","SOLUSD",1727868412379,24.31317669,146.77,146.68,15.2829]
["bitfinex","SOLUSD",1727868412574,28.35437924,146.76,146.68,15.2829]
["bitfinex","SOLUSD",1727868413264,2.36011054,146.75,146.68,15.2829]
["bitfinex","SOLUSD",1727868413469,20.0,146.74,146.68,15.2829]
["bitfinex","SOLUSD",1727868413879,28.35437924,146.74,146.68,15.2829]
["bitfinex","SOLUSD",1727868414681,20.0,146.76,146.68,15.2829]
["bitfinex","SOLUSD",1727868416193,8.35437924,146.75,146.68,15.2829]
["bitfinex","SOLUSD",1727868416389,72.36011054,146.76,146.68,15.2829]
["bitfinex","SOLUSD",1727868416390,20.0,146.74,146.68,15.2829]
["bitfinex","SOLUSD",1727868417296,20.0,146.76,146.68,15.2829]
["bitfinex","SOLUSD",1727868419484,20.0,146.74,146.68,15.2829]
["bitfinex","SOLUSD",1727868420363,70.0,146.74,146.68,15.2829]
["bitfinex","SOLUSD",1727868420565,21.55066028,146.73,146.68,15.2829]
["bitfinex","SOLUSD",1727868420891,20.0,146.72,146.68,15.2829]
["bitfinex","SOLUSD",1727868421191,20.0,146.72,146.64,15.455]
["bitfinex","SOLUSD",1727868422176,20.0,146.7,146.64,15.455]
["bitfinex","SOLUSD",1727868425885,20.0,146.73,146.64,15.455]
["bitfinex","SOLUSD",1727868426089,20.0,146.71,146.64,15.455]
["bitfinex","SOLUSD",1727868428076,78.35437924,146.71,146.64,15.455]
["bitfinex","SOLUSD",1727868429194,84.42758388,146.71,146.61,16.223]
["bitfinex","SOLUSD",1727868429496,20.0,146.69,146.61,16.223]
["bitfinex","SOLUSD",1727868430589,20.0,146.7,146.61,16.223]
["bitfinex","SOLUSD",1727868432077,6.07320464,146.71,146.61,16.223]
["bitfinex","SOLUSD",1727868432303,28.68012561,146.72,146.61,16.223]
["bitfinex","SOLUSD",1727868432304,7.12990506,146.72,146.61,16.223]
["bitfinex","SOLUSD",1727868433303,20.0,146.71,146.61,16.223]
["bitfinex","SOLUSD",1727868433599,20.0,146.71,146.62,6.4317]
["bitfinex","SOLUSD",1727868434099,20.0,146.71,146.63,16.0681]
["bitfinex","SOLUSD",1727868436082,20.0,146.74,146.63,16.0681]
["bitfinex","SOLUSD",1727868436404,20.0,146.71,146.63,16.0681]
["bitfinex","SOLUSD",1727868438083,28.35437924,146.71,146.63,16.0681]
["bitfinex","SOLUSD",1727868438810,20.0,146.71,146.63,16.0681]
["bitfinex","SOLUSD",1727868439890,28.35437924,146.71,146.63,16.0681]
["bitfinex","SOLUSD",1727868441206,20.0,146.69,146.63,16.0681]
["bitfinex","SOLUSD",1727868441503,28.35437924,146.69,146.63,16.0681]
["bitfinex","SOLUSD",1727868446710,20.0,146.67,146.63,16.0681]
["bitfinex","SOLUSD",1727868447291,20.0,146.67,146.62,6.4317]
["bitfinex","SOLUSD",1727868447498,28.35437924,146.67,146.59,16.1978]
["bitfinex","SOLUSD",1727868448019,20.0,146.65,146.59,16.1978]
["bitfinex","SOLUSD",1727868448529,41.55022055,146.65,146.59,16.1978]
["bitfinex","SOLUSD",1727868448899,8.35437924,146.64,146.59,16.1978]
["bitfinex","SOLUSD",1727868449315,20.0,146.63,146.49,6.0589]
["bitfinex","SOLUSD",1727868449625,20.0,146.63,146.5,16.3885]
["bitfinex","SOLUSD",1727868452198,20.0,146.63,146.52,15.7702]
["bitfinex","SOLUSD",1727868452506,20.0,146.64,146.54,15.7702]
["bitfinex","SOLUSD",1727868452712,6.07320464,146.67,146.54,15.7702]
["bitfinex","SOLUSD",1727868452713,70.0,146.66,146.54,15.7702]
["bitfinex","SOLUSD",1727868453099,20.0,146.64,146.54,15.7702]
["bitfinex","SOLUSD",1727868455107,20.0,146.66,146.54,15.7702]
["bitfinex","SOLUSD",1727868455599,20.0,146.66,146.48,19.6537423]
["bitfinex","SOLUSD",1727868455600,20.0,146.66,146.55,6.2798]
["bitfinex","SOLUSD",1727868455927,7.13407791,146.68,146.57,6.138]
["bitfinex","SOLUSD",1727868456707,7.13407791,146.68,146.58,15.9658]
["bitfinex","SOLUSD",1727868457036,8.35437924,146.69,146.59,22.1038]
["bitfinex","SOLUSD",1727868457505,10.71448978,146.69,146.59,22.1038]
["bitfinex","SOLUSD",1727868457705,8.35437924,146.69,146.59,22.1038]
["bitfinex","SOLUSD",1727868458326,20.0,146.68,146.59,22.1038]
["bitfinex","SOLUSD",1727868459237,20.0,146.68,146.6,16.3551]
["bitfinex","SOLUSD",1727868459535,7.13703434,146.7,146.6,16.3551]
["bitfinex","SOLUSD",1727868459536,20.0,146.69,146.6,16.3551]
["bitfinex","SOLUSD",1727868461029,20.0,146.69,146.62,16.4566]
["bitfinex","SOLUSD",1727868461226,41.55022055,146.72,146.62,16.4566]
["bitfinex","SOLUSD",1727868461418,20.0,146.72,146.62,16.4566]
["bitfinex","SOLUSD",1727868461916,28.35437924,146.72,146.62,16.4566]
["bitfinex","SOLUSD",1727868462239,20.0,146.7,146.62,16.4566]
["bitfinex","SOLUSD",1727868463018,20.0,146.72,146.62,16.4566]
["bitfinex","SOLUSD",1727868463634,28.35437924,146.72,146.62,16.4566]
["bitfinex","SOLUSD",1727868464732,28.35437924,146.72,146.63,6.6173]
["bitfinex","SOLUSD",1727868464916,28.35437924,146.72,146.64,15.5837]
["bitfinex","SOLUSD",1727868465118,20.0,146.72,146.64,15.5837]
["bitfinex","SOLUSD",1727868465512,28.35437924,146.72,146.64,15.5837]
["bitfinex","SOLUSD",1727868469535,20.0,146.72,146.64,15.5837]
["bitfinex","SOLUSD",1727868471320,7.1352762,146.73,146.64,15.5837]
["bitfinex","SOLUSD",1727868471519,14.42758388,146.76,146.66,15.2299]
["bitfinex","SOLUSD",1727868471725,8.35437924,146.75,146.66,15.2299]
["bitfinex","SOLUSD",1727868472028,7.12389902,146.72,146.66,15.2299]
["bitfinex","SOLUSD",1727868472336,8.35437924,146.72,146.66,15.2299]
["bitfinex","SOLUSD",1727868472541,7.12429549,146.71,146.66,15.2299]
["bitfinex","SOLUSD",1727868472743,20.0,146.7,146.66,15.2299]
["bitfinex","SOLUSD",1727868482034,7.12429549,146.71,146.66,15.2299]
["bitfinex","SOLUSD",1727868483830,7.12429549,146.71,146.67,6.272]
["bitfinex","SOLUSD",1727868484060,1.0421812,146.78,146.67,22.2204]
["bitfinex","SOLUSD",1727868484350,8.16521303,146.78,146.68,15.9484]
["bitfinex","SOLUSD",1727868485326,20.0,146.77,146.68,15.9484]
["bitfinex","SOLUSD",1727868488661,20.0,146.77,146.69,22.5671]
["bitfinex","SOLUSD",1727868489956,1.0421812,146.78,146.69,22.5671]
["bitfinex","SOLUSD",1727868500363,20.0,146.76,146.69,22.5671]
["bitfinex","SOLUSD",1727868500560,1.0421812,146.78,146.69,22.5671]
["bitfinex","SOLUSD",1727868500941,21.0421812,146.78,146.69,22.5671]
["bitfinex","SOLUSD",1727868507171,29.39656044,146.78,146.69,22.5671]
["bitfinex","SOLUSD",1727868507548,20.0,146.76,146.69,16.0139]
["bitfinex","SOLUSD",1727868508252,20.0,146.77,146.69,16.0139]
["bitfinex","SOLUSD",1727868509582,20.0,146.77,146.7,6.5988]
["bitfinex","SOLUSD",1727868509747,21.0421812,146.78,146.7,6.5988]
["bitfinex","SOLUSD",1727868511558,1.0421812,146.78,146.7,6.5988]
["bitfinex","SOLUSD",1727868513560,9.39656044,146.78,146.7,6.5988]
["bitfinex","SOLUSD",1727868513883,9.39656044,146.78,146.69,16.0139]
["bitfinex","SOLUSD",1727868513884,28.35437924,146.77,146.69,16.0139]
["bitfinex","SOLUSD",1727868514079,16.5201,146.76,146.67,6.1038]
["bitfinex","SOLUSD",1727868514285,20.0,146.75,146.67,6.1038]
["bitfinex","SOLUSD",1727868521694,34.42758388,146.75,146.67,6.1038]
["bitfinex","SOLUSD",1727868522201,20.0,146.73,146.67,6.1038]
["bitfinex","SOLUSD",1727868524601,7.12431287,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868525808,20.0,146.73,146.67,6.1038]
["bitfinex","SOLUSD",1727868526380,21.0421812,146.78,146.67,6.1038]
["bitfinex","SOLUSD",1727868526596,20.0,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868527302,27.12318751,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868532398,35.47756675,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868532705,27.12318751,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868537510,20.0,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868537705,21.0421812,146.78,146.67,6.1038]
["bitfinex","SOLUSD",1727868537902,27.12113459,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868538203,20.0,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868538407,27.12156068,146.74,146.67,6.1038]
["bitfinex","SOLUSD",1727868538905,22.35855735,146.77,146.67,6.1038]
["bitfinex","SOLUSD",1727868539105,20.0,146.73,146.67,6.1038]
["bitfinex","SOLUSD",1727868550624,20.0,146.76,146.67,6.1038]
["bitfinex","SOLUSD",1727868550810,20.0,146.71,146.67,6.1038]
["bitfinex","SOLUSD",1727868551321,27.12345002,146.71,146.67,6.1038]
["bitfinex","SOLUSD",1727868554620,27.12345002,146.71,146.65,15.3217]
["bitfinex","SOLUSD",1727868555128,20.0,146.72,146.65,15.3217]
["bitfinex","SOLUSD",1727868555428,20.0,146.69,146.65,15.3217]
["bitfinex","SOLUSD",1727868556803,7.12438324,146.7,146.65,15.3217]
["bitfinex","SOLUSD",1727868557115,20.0,146.74,146.65,15.3217]
["bitfinex","SOLUSD",1727868557311,27.12375947,146.74,146.65,15.3217]
["bitfinex","SOLUSD",1727868558408,8.35437924,146.73,146.65,15.3217]
["bitfinex","SOLUSD",1727868558799,20.0,146.72,146.65,15.3217]
["bitfinex","SOLUSD",1727868559222,6.8184,146.66,146.65,15.3217]
["bitfinex","SOLUSD",1727868567649,17.0425,146.7,146.65,15.3217]
["bitfinex","SOLUSD",1727868567952,6.8182,146.67,146.65,15.3217]
["bitfinex","SOLUSD",1727868568540,6.8184,146.66,146.65,15.3217]
["bitfinex","SOLUSD",1727868572745,6.818,146.67,146.65,15.3217]
["bitfinex","SOLUSD",1727868573451,6.8184,146.66,146.65,15.3217]
["bitfinex","SOLUSD",1727868580373,17.0451,146.67,146.61,15.1957]
["bitfinex","SOLUSD",1727868580540,6.8203,146.62,146.61,15.1957]
["bitfinex","SOLUSD",1727868582042,6.8196,146.64,146.61,15.1957]
["bitfinex","SOLUSD",1727868582962,17.0449,146.68,146.61,15.1957]
["bitfinex","SOLUSD",1727868582963,6.8198,146.63,146.61,15.1957]
["bitfinex","SOLUSD",1727868585244,41.21503085,146.69,146.6,6.0482]
["bitfinex","SOLUSD",1727868585245,6.8203,146.62,146.6,6.0482]
["bitfinex","SOLUSD",1727868586348,6.8201,146.63,146.6,6.0482]
["bitfinex","SOLUSD",1727868587061,6.8203,146.62,146.6,6.0482]
["bitfinex","SOLUSD",1727868587971,6.82,146.63,146.6,6.0482]
["bitfinex","SOLUSD",1727868589946,6.8193,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727868590152,6.8194,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727868590455,6.8192,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727868590663,6.8183,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727868591042,6.8185,146.66,146.62,52.79085822]
["bitfinex","SOLUSD",1727868591261,17.0416,146.7,146.63,6.8194]
["bitfinex","SOLUSD",1727868591669,6.8183,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1727868593783,20.0,146.69,146.62,45.97085822]
["bitfinex","SOLUSD",1727868593976,6.8184,146.66,146.62,52.79105822]
["bitfinex","SOLUSD",1727868595658,6.8184,146.66,146.62,45.97085822]
["bitfinex","SOLUSD",1727868595870,6.8184,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727868596462,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727868598468,7.12657588,146.72,146.64,12.52955822]
["bitfinex","SOLUSD",1727868598792,38.487,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1727868598793,6.8173,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1727868598987,6.8173,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727868600278,17.0409,146.71,146.62,16.3905]
["bitfinex","SOLUSD",1727868600589,17.0409,146.71,146.62,23.2108]
["bitfinex","SOLUSD",1727868600590,6.8188,146.66,146.62,23.2108]
["bitfinex","SOLUSD",1727868601088,6.8188,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727868601266,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727868601469,6.8177,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1727868601777,6.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727868602184,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727868604191,37.12632507,146.75,146.65,23.109]
["bitfinex","SOLUSD",1727868604192,17.0378,146.74,146.65,23.109]
["bitfinex","SOLUSD",1727868604373,6.816,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727868604686,17.0343,146.77,146.7,6.8163]
["bitfinex","SOLUSD",1727868605035,28.7690008,146.79,146.74,12.52955822]
["bitfinex","SOLUSD",1727868605295,21.9264,146.85,146.74,12.52955822]
["bitfinex","SOLUSD",1727868605460,21.9264,146.85,146.77,6.8133]
["bitfinex","SOLUSD",1727868605461,6.8113,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727868605805,7.119958,146.88,146.77,13.2787]
["bitfinex","SOLUSD",1727868605966,6.8091,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1727868606164,6.8098,146.85,146.8,23.8409]
["bitfinex","SOLUSD",1727868606375,10.71293659,146.89,146.79,6.8122]
["bitfinex","SOLUSD",1727868606679,7.1381184,146.84,146.77,30.3116]
["bitfinex","SOLUSD",1727868606875,6.8115,146.81,146.77,6.4654]
["bitfinex","SOLUSD",1727868607189,8.68239764,146.84,146.73,6.0415]
["bitfinex","SOLUSD",1727868607190,20.0,146.82,146.73,6.0415]
["bitfinex","SOLUSD",1727868607371,6.8128,146.79,146.73,12.8567]
["bitfinex","SOLUSD",1727868607701,6.8143,146.75,146.7,23.8571]
["bitfinex","SOLUSD",1727868607998,6.8148,146.74,146.7,17.0406]
["bitfinex","SOLUSD",1727868608408,6.8148,146.74,146.7,16.33178591]
["bitfinex","SOLUSD",1727868608590,20.0,146.78,146.69,6.0415]
["bitfinex","SOLUSD",1727868608804,28.35437924,146.82,146.69,6.0415]
["bitfinex","SOLUSD",1727868609003,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727868609230,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727868609389,37.0277,146.82,146.72,23.8535]
["bitfinex","SOLUSD",1727868609589,37.0277,146.82,146.74,6.8147]
["bitfinex","SOLUSD",1727868609811,37.0277,146.82,146.73,6.8151]
["bitfinex","SOLUSD",1727868610015,37.0277,146.82,146.72,23.8539]
["bitfinex","SOLUSD",1727868610188,37.0277,146.82,146.69,6.0415]
["bitfinex","SOLUSD",1727868610389,37.0277,146.82,146.7,6.8165]
["bitfinex","SOLUSD",1727868610390,20.0,146.82,146.7,6.8165]
["bitfinex","SOLUSD",1727868610600,20.0,146.82,146.71,6.8161]
["bitfinex","SOLUSD",1727868611216,28.35437924,146.82,146.69,23.0839]
["bitfinex","SOLUSD",1727868611597,28.35437924,146.82,146.69,29.9009]
["bitfinex","SOLUSD",1727868612910,6.8142,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1727868613292,6.8142,146.76,146.69,23.0839]
["bitfinex","SOLUSD",1727868613293,6.8133,146.78,146.71,17.0395]
["bitfinex","SOLUSD",1727868613510,6.8133,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727868613922,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727868615325,20.0,146.82,146.71,17.0395]
["bitfinex","SOLUSD",1727868615517,20.0,146.82,146.71,23.8556]
["bitfinex","SOLUSD",1727868615518,6.8142,146.76,146.71,23.8556]
["bitfinex","SOLUSD",1727868616428,6.8133,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727868616606,6.8147,146.74,146.69,6.0415]
["bitfinex","SOLUSD",1727868616816,6.8144,146.75,146.69,6.0415]
["bitfinex","SOLUSD",1727868617004,6.8149,146.74,146.69,6.0415]
["bitfinex","SOLUSD",1727868617206,6.8167,146.7,146.65,23.0717]
["bitfinex","SOLUSD",1727868617417,6.3708,146.75,146.65,23.0717]
["bitfinex","SOLUSD",1727868617418,6.8162,146.71,146.65,23.0717]
["bitfinex","SOLUSD",1727868617632,6.3708,146.75,146.67,17.044]
["bitfinex","SOLUSD",1727868617808,6.8148,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727868618203,20.0,146.78,146.69,17.042]
["bitfinex","SOLUSD",1727868618821,6.8149,146.74,146.69,23.8589]
["bitfinex","SOLUSD",1727868619319,6.8143,146.75,146.7,6.8162]
["bitfinex","SOLUSD",1727868619809,6.8143,146.75,146.69,17.042]
["bitfinex","SOLUSD",1727868620127,20.0,146.78,146.71,6.816]
["bitfinex","SOLUSD",1727868620327,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727868620520,20.0,146.78,146.69,17.042]
["bitfinex","SOLUSD",1727868620521,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727868621824,20.0,146.78,146.69,23.8589]
["bitfinex","SOLUSD",1727868622528,6.8144,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727868622716,6.8144,146.75,146.69,17.042]
["bitfinex","SOLUSD",1727868622914,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727868623920,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727868625321,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727868626835,22.5155,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1727868627138,6.8129,146.78,146.71,17.0398]
["bitfinex","SOLUSD",1727868627309,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727868628544,23.257,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727868628912,16.4445,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727868629110,6.8123,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727868629636,20.0,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727868629835,6.8118,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727868630039,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727868630913,22.537,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727868631135,0.3280184,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727868631136,0.3280184,146.84,146.81,6.8111]
["bitfinex","SOLUSD",1727868631340,0.3280184,146.84,146.81,17.0284]
["bitfinex","SOLUSD",1727868631547,0.3280184,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1727868632657,0.3280184,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727868635826,0.3280184,146.84,146.81,17.0284]
["bitfinex","SOLUSD",1727868636038,0.3280184,146.84,146.82,6.811]
["bitfinex","SOLUSD",1727868636443,0.3280184,146.84,146.81,23.8398]
["bitfinex","SOLUSD",1727868636632,0.3280184,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1727868637544,0.3280184,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727868641847,0.3280184,146.84,146.82,26.35965041]
["bitfinex","SOLUSD",1727868642154,0.3280184,146.84,146.81,17.0284]
["bitfinex","SOLUSD",1727868642155,0.3280184,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727868644248,0.3280184,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1727868644454,0.3280184,146.84,146.8,19.54895041]
["bitfinex","SOLUSD",1727868644455,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727868644838,0.3280184,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727868645045,0.3280184,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1727868645336,0.3280184,146.84,146.8,17.0293]
["bitfinex","SOLUSD",1727868645536,0.3280184,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1727868645934,0.3280184,146.84,146.8,23.8411]
["bitfinex","SOLUSD",1727868646147,0.3280184,146.84,146.8,17.0293]
["bitfinex","SOLUSD",1727868646457,0.3280184,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727868646458,7.1385184,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727868648758,0.3280184,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727868652048,0.3280184,146.84,146.83,26.35945041]
["bitfinex","SOLUSD",1727868659042,7.0413259,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1727868659844,7.0413259,146.91,146.87,17.0209]
["bitfinex","SOLUSD",1727868660157,7.0413259,146.91,146.84,19.54895041]
["bitfinex","SOLUSD",1727868660467,0.8211259,146.91,146.86,19.54895041]
["bitfinex","SOLUSD",1727868660673,0.8211259,146.91,146.84,34.0504]
["bitfinex","SOLUSD",1727868660674,0.8211259,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727868661070,0.8211259,146.91,146.9,26.35625041]
["bitfinex","SOLUSD",1727868663671,22.8874,146.97,146.9,19.54895041]
["bitfinex","SOLUSD",1727868663672,16.0833,146.97,146.9,19.54895041]
["bitfinex","SOLUSD",1727868663978,16.0833,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727868664881,6.343,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727868665102,16.0855,147.0,146.96,17.0106]
["bitfinex","SOLUSD",1727868665385,16.0855,147.0,146.97,6.8036]
["bitfinex","SOLUSD",1727868666000,16.0855,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1727868666273,16.0855,147.0,146.97,6.804]
["bitfinex","SOLUSD",1727868666689,13.0293,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1727868667183,6.228,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1727868667686,6.228,147.03,146.98,23.8122]
["bitfinex","SOLUSD",1727868667990,6.228,147.03,146.92,6.8062]
["bitfinex","SOLUSD",1727868668278,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727868668575,16.1926,146.98,146.91,19.54895041]
["bitfinex","SOLUSD",1727868668932,16.1926,146.98,146.91,26.35565041]
["bitfinex","SOLUSD",1727868669090,16.1926,146.98,146.89,19.54895041]
["bitfinex","SOLUSD",1727868669091,6.8056,146.94,146.89,19.54895041]
["bitfinex","SOLUSD",1727868669292,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727868669798,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727868670120,6.8056,146.94,146.84,17.0247]
["bitfinex","SOLUSD",1727868670121,15.9291,146.94,146.84,17.0247]
["bitfinex","SOLUSD",1727868670414,6.8086,146.88,146.84,17.0247]
["bitfinex","SOLUSD",1727868670614,6.2467,146.91,146.84,17.0247]
["bitfinex","SOLUSD",1727868670918,6.8084,146.88,146.82,26.35955041]
["bitfinex","SOLUSD",1727868671418,6.2467,146.91,146.83,17.0255]
["bitfinex","SOLUSD",1727868671721,6.2467,146.91,146.83,25.12031113]
["bitfinex","SOLUSD",1727868672012,6.8078,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1727868672223,6.8082,146.88,146.83,23.836]
["bitfinex","SOLUSD",1727868672415,6.8087,146.87,146.83,23.836]
["bitfinex","SOLUSD",1727868672619,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727868673514,16.5525,146.9,146.8,36.57855041]
["bitfinex","SOLUSD",1727868673726,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727868673911,16.5525,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1727868674225,16.5525,146.9,146.8,19.54895041]
["bitfinex","SOLUSD",1727868674415,6.8079,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1727868674608,23.3599,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727868674813,16.5525,146.9,146.86,6.8087]
["bitfinex","SOLUSD",1727868675005,16.5525,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727868675627,17.0131,146.95,146.88,6.8081]
["bitfinex","SOLUSD",1727868675628,6.8061,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727868675835,6.8061,146.93,146.87,17.0215]
["bitfinex","SOLUSD",1727868675836,6.8065,146.92,146.87,23.8301]
["bitfinex","SOLUSD",1727868676144,6.8068,146.91,146.87,23.8301]
["bitfinex","SOLUSD",1727868676639,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727868677224,15.0724,146.95,146.86,19.54895041]
["bitfinex","SOLUSD",1727868677532,15.0724,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727868677533,21.8775,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727868678026,15.0724,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727868678230,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727868678724,6.8082,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727868679605,6.8079,146.89,146.83,17.0257]
["bitfinex","SOLUSD",1727868679805,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727868681536,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727868681714,6.8074,146.9,146.85,23.8328]
["bitfinex","SOLUSD",1727868682225,6.8078,146.89,146.85,23.8328]
["bitfinex","SOLUSD",1727868685409,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727868685615,6.8093,146.86,146.82,23.8377]
["bitfinex","SOLUSD",1727868686010,15.582,146.88,146.79,17.0305]
["bitfinex","SOLUSD",1727868686210,6.8104,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727868686407,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727868686722,6.8093,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1727868686920,6.8097,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727868687827,15.582,146.88,146.78,18.21749783]
["bitfinex","SOLUSD",1727868688341,6.812,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1727868688935,6.8124,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1727868689255,15.7297,146.8,146.75,17.0352]
["bitfinex","SOLUSD",1727868689429,15.7297,146.8,146.77,6.813]
["bitfinex","SOLUSD",1727868689746,15.7297,146.8,146.77,23.8464]
["bitfinex","SOLUSD",1727868689945,15.7297,146.8,146.77,17.0331]
["bitfinex","SOLUSD",1727868690443,15.7297,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727868690651,6.8131,146.78,146.74,23.8508]
["bitfinex","SOLUSD",1727868690826,6.8131,146.78,146.7,61.13045811]
["bitfinex","SOLUSD",1727868690827,15.7297,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1727868691025,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727868691333,6.8138,146.76,146.71,17.0396]
["bitfinex","SOLUSD",1727868691334,6.8143,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1727868692524,16.0768,146.73,146.64,19.54895041]
["bitfinex","SOLUSD",1727868692723,6.816,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727868693745,6.816,146.72,146.65,17.0468]
["bitfinex","SOLUSD",1727868693746,16.0768,146.73,146.65,17.0468]
["bitfinex","SOLUSD",1727868694254,6.0044,146.7,146.62,17.0504]
["bitfinex","SOLUSD",1727868694632,6.8177,146.68,146.62,17.0504]
["bitfinex","SOLUSD",1727868694830,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727868695149,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727868695445,12.8211,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727868695622,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727868695826,6.8171,146.69,146.62,17.0504]
["bitfinex","SOLUSD",1727868696047,6.0044,146.7,146.62,17.0504]
["bitfinex","SOLUSD",1727868696351,6.8183,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1727868696546,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727868696938,6.8183,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1727868698649,6.8195,146.64,146.59,23.875]
["bitfinex","SOLUSD",1727868699351,16.0772,146.66,146.59,23.875]
["bitfinex","SOLUSD",1727868699531,6.8199,146.63,146.59,17.0538]
["bitfinex","SOLUSD",1727868700057,22.8958,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1727868700230,22.8958,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727868700755,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727868701347,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727868702656,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727868702856,6.8194,146.64,146.59,17.0538]
["bitfinex","SOLUSD",1727868703053,6.8194,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1727868704441,16.0772,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727868707347,16.0772,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727868707631,16.0772,146.66,146.61,17.0514]
["bitfinex","SOLUSD",1727868707841,16.0772,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727868709054,6.8201,146.63,146.58,17.0547]
["bitfinex","SOLUSD",1727868709744,6.821,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727868710149,6.821,146.61,146.55,17.8794259]
["bitfinex","SOLUSD",1727868710356,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727868711165,6.4288,146.65,146.55,0.8211259]
["bitfinex","SOLUSD",1727868711361,6.8222,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868712054,6.6472,146.59,146.55,0.8211259]
["bitfinex","SOLUSD",1727868712259,15.9997,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868712567,22.822,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868713164,15.9997,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868713340,6.8227,146.57,146.55,0.8211259]
["bitfinex","SOLUSD",1727868714246,22.822,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868715643,15.9997,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868715851,6.823,146.57,146.55,0.8211259]
["bitfinex","SOLUSD",1727868716737,22.822,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868717241,15.9997,146.58,146.55,7.6445259]
["bitfinex","SOLUSD",1727868718557,6.6472,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727868719246,15.4358,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727868719449,15.4358,146.62,146.56,17.0573]
["bitfinex","SOLUSD",1727868719450,15.4358,146.62,146.56,23.8802]
["bitfinex","SOLUSD",1727868719644,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1727868720573,15.4358,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727868720741,15.4358,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868721142,22.2562,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868721545,15.4358,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868721747,22.2561,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868722145,22.2561,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727868722467,15.4358,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868722855,15.4358,146.62,146.58,17.0552]
["bitfinex","SOLUSD",1727868723054,12.8709,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1727868723248,6.0515,146.64,146.61,6.8204]
["bitfinex","SOLUSD",1727868723446,15.7196,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727868723669,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727868723969,6.8175,146.69,146.64,23.8673]
["bitfinex","SOLUSD",1727868724265,22.5363,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727868724645,15.7196,146.7,146.64,23.8675]
["bitfinex","SOLUSD",1727868724841,6.8171,146.69,146.64,17.0482]
["bitfinex","SOLUSD",1727868725050,22.5363,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1727868726105,15.7196,146.7,146.67,6.818]
["bitfinex","SOLUSD",1727868726288,15.7196,146.7,146.6,50.6223]
["bitfinex","SOLUSD",1727868726289,15.7196,146.7,146.64,6.8192]
["bitfinex","SOLUSD",1727868726499,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727868726789,15.7196,146.7,146.56,15.6615]
["bitfinex","SOLUSD",1727868726995,15.7196,146.7,146.55,15.30638816]
["bitfinex","SOLUSD",1727868726996,17.0469,146.66,146.57,17.0559]
["bitfinex","SOLUSD",1727868727204,17.0469,146.66,146.57,23.8784]
["bitfinex","SOLUSD",1727868727500,6.8213,146.6,146.55,7.6445259]
["bitfinex","SOLUSD",1727868728903,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727868729273,6.8217,146.59,146.55,7.6445259]
["bitfinex","SOLUSD",1727868729498,16.2966,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1727868729799,23.1174,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1727868730305,16.2966,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727868730480,23.117,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727868731380,23.117,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727868732197,6.8211,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727868732382,23.117,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727868732587,6.26,146.64,146.55,34.9370259]
["bitfinex","SOLUSD",1727868732800,15.2455,146.66,146.6,6.8208]
["bitfinex","SOLUSD",1727868732801,6.8192,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727868733003,6.8192,146.65,146.6,17.0528]
["bitfinex","SOLUSD",1727868733303,22.0641,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727868733813,15.2455,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727868733980,22.0642,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727868734588,22.0642,146.66,146.6,17.0528]
["bitfinex","SOLUSD",1727868734905,22.0642,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727868735801,15.2455,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727868735990,6.4335,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727868735991,13.2511,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727868736184,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727868736418,6.8172,146.69,146.62,17.0506]
["bitfinex","SOLUSD",1727868736604,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727868736780,6.8189,146.66,146.62,17.0506]
["bitfinex","SOLUSD",1727868737099,33.64,146.7,146.62,17.0506]
["bitfinex","SOLUSD",1727868737302,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727868737601,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727868739409,6.819,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1727868739785,20.0,146.69,146.61,17.0516]
["bitfinex","SOLUSD",1727868740994,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727868741406,6.8183,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727868742513,6.8184,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727868742687,6.8189,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1727868743201,20.0,146.69,146.61,17.0516]
["bitfinex","SOLUSD",1727868743387,20.0,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1727868743388,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727868746497,20.0,146.69,146.61,17.0516]
["bitfinex","SOLUSD",1727868746815,6.819,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1727868747393,6.8197,146.64,146.61,17.0516]
["bitfinex","SOLUSD",1727868747592,6.8201,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727868747793,6.8201,146.63,146.58,17.0548]
["bitfinex","SOLUSD",1727868747794,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727868748007,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727868748509,17.0442,146.68,146.56,8.24686226]
["bitfinex","SOLUSD",1727868748510,6.8195,146.64,146.6,23.874]
["bitfinex","SOLUSD",1727868749397,17.0442,146.68,146.6,17.0529]
["bitfinex","SOLUSD",1727868749398,6.8199,146.63,146.6,17.0529]
["bitfinex","SOLUSD",1727868750107,6.8206,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868750491,21.5711,146.64,146.57,17.0557]
["bitfinex","SOLUSD",1727868750492,6.8209,146.61,146.57,23.878]
["bitfinex","SOLUSD",1727868750807,6.8209,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727868751199,6.8206,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727868752005,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727868752219,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727868752394,6.82,146.63,146.59,23.8757]
["bitfinex","SOLUSD",1727868753415,28.3906,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1727868753723,28.3905,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727868755108,21.5711,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727868755299,6.8206,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868755912,21.5711,146.64,146.56,17.0568]
["bitfinex","SOLUSD",1727868756194,6.8216,146.6,146.56,23.8795]
["bitfinex","SOLUSD",1727868757198,17.0497,146.63,146.55,0.8211259]
["bitfinex","SOLUSD",1727868757404,6.8222,146.58,146.55,0.8211259]
["bitfinex","SOLUSD",1727868757815,6.8218,146.59,146.55,7.6446259]
["bitfinex","SOLUSD",1727868758023,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727868758389,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727868758589,21.5711,146.64,146.57,17.0563]
["bitfinex","SOLUSD",1727868758801,6.8215,146.6,146.57,17.0563]
["bitfinex","SOLUSD",1727868759517,28.3907,146.64,146.59,17.0541]
["bitfinex","SOLUSD",1727868759716,6.435,146.68,146.58,19.58332565]
["bitfinex","SOLUSD",1727868759905,21.9782,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1727868760310,21.9782,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727868760502,21.9782,146.68,146.64,17.048]
["bitfinex","SOLUSD",1727868760711,21.9782,146.68,146.61,23.8716]
["bitfinex","SOLUSD",1727868761215,6.8189,146.65,146.61,23.8716]
["bitfinex","SOLUSD",1727868761721,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727868762101,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727868762696,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727868763408,6.8203,146.63,146.58,17.055]
["bitfinex","SOLUSD",1727868763620,6.8195,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727868763808,6.8199,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1727868764625,20.0,146.66,146.58,17.055]
["bitfinex","SOLUSD",1727868764997,6.8209,146.61,146.58,17.055]
["bitfinex","SOLUSD",1727868765200,6.8212,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727868765417,6.8212,146.6,146.55,24.7029259]
["bitfinex","SOLUSD",1727868765820,21.6933,146.61,146.55,24.7029259]
["bitfinex","SOLUSD",1727868766000,6.8219,146.59,146.55,17.8795259]
["bitfinex","SOLUSD",1727868766335,6.8224,146.58,146.55,17.8795259]
["bitfinex","SOLUSD",1727868766637,6.8217,146.59,146.55,24.7030259]
["bitfinex","SOLUSD",1727868768414,21.6933,146.61,146.55,0.8211259]
["bitfinex","SOLUSD",1727868768733,6.8231,146.56,146.55,0.8211259]
["bitfinex","SOLUSD",1727868772614,29.6053,146.56,146.55,0.8211259]
["bitfinex","SOLUSD",1727868772817,49.6053,146.56,146.55,0.8211259]
["bitfinex","SOLUSD",1727868773207,6.8257,146.51,146.46,17.0686]
["bitfinex","SOLUSD",1727868773412,6.8257,146.51,146.46,23.8962]
["bitfinex","SOLUSD",1727868773898,6.8255,146.51,146.46,17.0686]
["bitfinex","SOLUSD",1727868774128,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727868774334,6.8251,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727868774630,6.8247,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1727868775132,6.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727868775821,42.7822,146.56,146.43,17.0722]
["bitfinex","SOLUSD",1727868775822,6.8264,146.49,146.43,17.0722]
["bitfinex","SOLUSD",1727868776012,20.0,146.52,146.44,6.8285]
["bitfinex","SOLUSD",1727868776219,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727868779623,6.8274,146.47,146.43,23.9012]
["bitfinex","SOLUSD",1727868780326,15.481,146.5,146.43,17.0722]
["bitfinex","SOLUSD",1727868780524,6.8264,146.49,146.43,17.0722]
["bitfinex","SOLUSD",1727868780724,6.827,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1727868782033,15.481,146.5,146.43,17.0722]
["bitfinex","SOLUSD",1727868782938,22.3072,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727868783111,22.3072,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727868783309,20.0,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727868783310,6.8251,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727868783711,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727868784421,16.4075,146.54,146.49,17.0657]
["bitfinex","SOLUSD",1727868784725,6.8245,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1727868784932,17.0573,146.57,146.46,33.4986]
["bitfinex","SOLUSD",1727868785139,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727868785433,6.8265,146.49,146.46,17.0687]
["bitfinex","SOLUSD",1727868785618,6.8265,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727868785814,6.8265,146.49,146.43,33.5021]
["bitfinex","SOLUSD",1727868786014,6.8265,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1727868786529,6.8271,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727868787122,16.4581,146.52,146.45,17.0704]
["bitfinex","SOLUSD",1727868787431,20.0,146.51,146.45,17.0704]
["bitfinex","SOLUSD",1727868787923,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727868788305,6.8269,146.48,146.45,17.0704]
["bitfinex","SOLUSD",1727868792130,6.8275,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727868792336,6.0388,146.5,146.42,17.0732]
["bitfinex","SOLUSD",1727868792729,20.0,146.49,146.42,17.0732]
["bitfinex","SOLUSD",1727868792923,6.8279,146.46,146.41,7.6509259]
["bitfinex","SOLUSD",1727868793123,6.8279,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727868793508,17.0661,146.49,146.41,0.8211259]
["bitfinex","SOLUSD",1727868793509,6.8296,146.42,146.41,0.8211259]
["bitfinex","SOLUSD",1727868793836,6.8283,146.45,146.41,7.6508259]
["bitfinex","SOLUSD",1727868795013,6.8283,146.45,146.41,0.8211259]
["bitfinex","SOLUSD",1727868795829,16.4617,146.46,146.41,0.8211259]
["bitfinex","SOLUSD",1727868796024,6.8288,146.44,146.41,0.8211259]
["bitfinex","SOLUSD",1727868796421,6.8283,146.45,146.41,0.8211259]
["bitfinex","SOLUSD",1727868797010,6.8283,146.45,146.41,7.6512259]
["bitfinex","SOLUSD",1727868797737,22.5005,146.5,146.41,17.8959259]
["bitfinex","SOLUSD",1727868797945,22.5005,146.5,146.43,17.0725]
["bitfinex","SOLUSD",1727868798129,22.5005,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727868798329,16.4617,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727868798531,23.2878,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727868798834,6.8264,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1727868799915,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727868800241,6.8248,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727868800444,6.8239,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727868800924,6.8242,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727868801126,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727868801444,17.0539,146.6,146.53,6.8242]
["bitfinex","SOLUSD",1727868801643,32.4411,146.6,146.51,17.0632]
["bitfinex","SOLUSD",1727868802414,15.3872,146.6,146.49,19.58332565]
["bitfinex","SOLUSD",1727868802747,12.9462,146.61,146.53,19.58332565]
["bitfinex","SOLUSD",1727868802918,6.8204,146.62,146.55,17.0581]
["bitfinex","SOLUSD",1727868803120,6.8212,146.6,146.53,19.58332565]
["bitfinex","SOLUSD",1727868803318,6.822,146.59,146.54,23.8834]
["bitfinex","SOLUSD",1727868805024,20.0,146.63,146.51,17.0631]
["bitfinex","SOLUSD",1727868805231,20.0,146.63,146.52,6.8248]
["bitfinex","SOLUSD",1727868805829,20.0,146.63,146.51,23.8885]
["bitfinex","SOLUSD",1727868806630,20.0,146.63,146.48,23.5291]
["bitfinex","SOLUSD",1727868806943,20.0,146.61,146.48,17.0664]
["bitfinex","SOLUSD",1727868807120,20.0,146.59,146.48,23.8932]
["bitfinex","SOLUSD",1727868807536,20.0,146.59,146.49,6.8259]
["bitfinex","SOLUSD",1727868807719,20.0,146.59,146.48,17.0664]
["bitfinex","SOLUSD",1727868807925,20.0,146.59,146.5,6.8258]
["bitfinex","SOLUSD",1727868808122,6.825,146.52,146.48,23.8928]
["bitfinex","SOLUSD",1727868808424,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727868808840,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727868809150,6.8236,146.55,146.5,17.0639]
["bitfinex","SOLUSD",1727868809446,6.8236,146.55,146.5,23.8897]
["bitfinex","SOLUSD",1727868810242,6.8232,146.56,146.5,17.0639]
["bitfinex","SOLUSD",1727868810626,37.0548,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1727868810627,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727868811544,6.8232,146.56,146.5,17.0639]
["bitfinex","SOLUSD",1727868811732,6.8232,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727868814457,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727868814760,6.8222,146.59,146.51,19.58332565]
["bitfinex","SOLUSD",1727868814942,23.4584,146.6,146.51,19.58332565]
["bitfinex","SOLUSD",1727868815646,23.4584,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727868815841,16.637,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727868816047,6.8209,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727868816523,6.8213,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727868816729,6.8213,146.6,146.54,17.0598]
["bitfinex","SOLUSD",1727868816730,6.8223,146.58,146.54,17.0598]
["bitfinex","SOLUSD",1727868817060,6.8223,146.58,146.54,23.8835]
["bitfinex","SOLUSD",1727868817350,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727868817643,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727868818037,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727868818844,6.8212,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1727868819147,6.8209,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1727868819656,6.8217,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1727868820451,6.8217,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1727868823245,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727868824432,6.8206,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727868826653,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727868828952,16.2697,146.64,146.56,17.0571]
["bitfinex","SOLUSD",1727868828953,37.05,146.63,146.56,17.0571]
["bitfinex","SOLUSD",1727868829342,6.822,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727868829543,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727868829740,6.8218,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1727868830661,37.05,146.63,146.55,17.0585]
["bitfinex","SOLUSD",1727868830865,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727868831359,6.8209,146.61,146.57,23.879]
["bitfinex","SOLUSD",1727868831750,6.8204,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727868834969,20.0,146.68,146.57,25.79442565]
["bitfinex","SOLUSD",1727868835157,20.0,146.68,146.59,6.8214]
["bitfinex","SOLUSD",1727868835469,6.8199,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727868836566,20.0,146.66,146.58,17.0545]
["bitfinex","SOLUSD",1727868836865,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727868839265,6.8194,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1727868841742,6.8194,146.64,146.6,23.874]
["bitfinex","SOLUSD",1727868841949,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727868842760,6.8211,146.61,146.57,30.089]
["bitfinex","SOLUSD",1727868843051,6.8211,146.61,146.57,23.8779]
["bitfinex","SOLUSD",1727868844883,20.0,146.64,146.53,22.6969]
["bitfinex","SOLUSD",1727868845184,6.8232,146.56,146.53,16.2478]
["bitfinex","SOLUSD",1727868845386,6.8241,146.54,146.51,17.0627]
["bitfinex","SOLUSD",1727868845670,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727868845880,6.8245,146.53,146.49,29.3654]
["bitfinex","SOLUSD",1727868846056,17.0558,146.58,146.49,16.5381]
["bitfinex","SOLUSD",1727868846262,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727868846482,6.8237,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727868846859,6.8232,146.56,146.5,17.0644]
["bitfinex","SOLUSD",1727868847058,20.0,146.58,146.5,17.0644]
["bitfinex","SOLUSD",1727868847265,20.0,146.58,146.48,6.8267]
["bitfinex","SOLUSD",1727868847669,6.8241,146.54,146.47,17.0676]
["bitfinex","SOLUSD",1727868847876,6.8237,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727868848379,20.0,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1727868848681,20.0,146.58,146.53,17.0607]
["bitfinex","SOLUSD",1727868848856,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727868849478,20.0,146.58,146.53,6.8241]
["bitfinex","SOLUSD",1727868849651,6.8232,146.56,146.52,23.8865]
["bitfinex","SOLUSD",1727868850475,17.0555,146.58,146.48,17.066]
["bitfinex","SOLUSD",1727868850666,6.8249,146.53,146.48,23.8927]
["bitfinex","SOLUSD",1727868850977,20.0,146.57,146.48,17.066]
["bitfinex","SOLUSD",1727868851155,6.8253,146.52,146.48,17.066]
["bitfinex","SOLUSD",1727868851476,6.8261,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727868851854,6.8267,146.49,146.45,17.0699]
["bitfinex","SOLUSD",1727868852464,6.8267,146.49,146.45,23.898]
["bitfinex","SOLUSD",1727868852777,15.5615,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727868852987,22.3865,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727868853151,22.3865,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727868853355,22.3865,146.52,146.47,23.8948]
["bitfinex","SOLUSD",1727868853551,6.8255,146.51,146.47,23.8948]
["bitfinex","SOLUSD",1727868853779,6.8263,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727868854167,21.7806,146.52,146.44,17.0711]
["bitfinex","SOLUSD",1727868854365,6.8269,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1727868854684,15.5615,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727868855361,22.3865,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727868856576,22.3865,146.52,146.46,17.0691]
["bitfinex","SOLUSD",1727868856577,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727868857561,6.8254,146.51,146.46,17.0691]
["bitfinex","SOLUSD",1727868857562,6.826,146.5,146.46,17.0691]
["bitfinex","SOLUSD",1727868857761,6.826,146.5,146.41,23.3302259]
["bitfinex","SOLUSD",1727868857762,6.8267,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1727868857961,15.5615,146.52,146.44,6.8284]
["bitfinex","SOLUSD",1727868858164,6.8269,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1727868858369,6.8265,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1727868858581,6.8254,146.51,146.45,17.0702]
["bitfinex","SOLUSD",1727868858766,22.3868,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1727868859077,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727868860068,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727868860274,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727868861375,26.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727868861576,6.2191,146.55,146.49,17.0655]
["bitfinex","SOLUSD",1727868861783,22.8744,146.56,146.53,6.8242]
["bitfinex","SOLUSD",1727868861784,16.0509,146.56,146.53,6.8242]
["bitfinex","SOLUSD",1727868861957,16.0509,146.56,146.51,17.0634]
["bitfinex","SOLUSD",1727868862468,6.2503,146.59,146.53,17.061]
["bitfinex","SOLUSD",1727868862784,13.0724,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727868862969,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727868863166,6.2503,146.59,146.53,17.061]
["bitfinex","SOLUSD",1727868863365,6.823,146.57,146.53,17.061]
["bitfinex","SOLUSD",1727868864589,6.2503,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1727868864885,6.8234,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727868866082,6.2503,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1727868866383,6.2503,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727868868182,6.2503,146.59,146.52,23.8871]
["bitfinex","SOLUSD",1727868868394,6.2503,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1727868869208,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727868869665,6.2503,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727868869982,22.5743,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727868870167,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727868870665,6.8222,146.58,146.54,23.8838]
["bitfinex","SOLUSD",1727868872668,15.7527,146.6,146.54,17.0599]
["bitfinex","SOLUSD",1727868873189,6.8219,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1727868873873,22.574,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727868874062,6.0917,146.63,146.54,19.58332565]
["bitfinex","SOLUSD",1727868874261,12.9118,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727868874489,6.8201,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727868875386,22.3324,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727868875964,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727868876186,6.8203,146.62,146.58,23.8773]
["bitfinex","SOLUSD",1727868876573,32.5616,146.64,146.55,17.0582]
["bitfinex","SOLUSD",1727868877387,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727868879690,22.3324,146.64,146.6,6.821]
["bitfinex","SOLUSD",1727868879890,15.5129,146.64,146.59,17.0539]
["bitfinex","SOLUSD",1727868880066,23.1022,146.67,146.61,17.0517]
["bitfinex","SOLUSD",1727868880067,6.0566,146.67,146.61,17.0517]
["bitfinex","SOLUSD",1727868880391,15.5276,146.68,146.63,17.0493]
["bitfinex","SOLUSD",1727868880694,22.0639,146.71,146.65,17.0471]
["bitfinex","SOLUSD",1727868880869,6.8168,146.7,146.65,17.0471]
["bitfinex","SOLUSD",1727868881068,22.0639,146.71,146.65,17.0471]
["bitfinex","SOLUSD",1727868881394,6.8172,146.69,146.65,17.0471]
["bitfinex","SOLUSD",1727868882187,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727868882680,22.0639,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1727868883080,6.8155,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727868883280,6.8148,146.74,146.66,19.58332565]
["bitfinex","SOLUSD",1727868883479,38.7001,146.79,146.69,17.0421]
["bitfinex","SOLUSD",1727868883689,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727868884071,6.8134,146.77,146.66,34.0919]
["bitfinex","SOLUSD",1727868884072,28.4809,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727868884289,21.6683,146.79,146.7,19.58332565]
["bitfinex","SOLUSD",1727868884473,21.6683,146.79,146.73,17.0373]
["bitfinex","SOLUSD",1727868884877,28.4808,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727868885391,21.6683,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1727868885601,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727868886391,6.8137,146.77,146.7,17.0414]
["bitfinex","SOLUSD",1727868886570,6.8137,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727868886773,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1727868887099,6.8133,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727868887772,21.6683,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1727868887979,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727868888581,6.8147,146.74,146.7,23.858]
["bitfinex","SOLUSD",1727868889389,6.8143,146.75,146.7,23.858]
["bitfinex","SOLUSD",1727868890877,6.8143,146.75,146.66,34.0919]
["bitfinex","SOLUSD",1727868890878,21.6683,146.79,146.72,17.0387]
["bitfinex","SOLUSD",1727868891505,21.6683,146.79,146.69,36.62542565]
["bitfinex","SOLUSD",1727868891674,21.6683,146.79,146.7,6.8162]
["bitfinex","SOLUSD",1727868892199,20.0,146.78,146.69,17.0421]
["bitfinex","SOLUSD",1727868892376,20.0,146.78,146.69,23.859]
["bitfinex","SOLUSD",1727868894695,6.8151,146.74,146.69,23.859]
["bitfinex","SOLUSD",1727868895002,6.8152,146.73,146.69,23.859]
["bitfinex","SOLUSD",1727868897207,17.0339,146.77,146.69,23.859]
["bitfinex","SOLUSD",1727868897208,6.8149,146.74,146.69,23.859]
["bitfinex","SOLUSD",1727868897393,17.0339,146.77,146.69,17.0421]
["bitfinex","SOLUSD",1727868897596,6.8146,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727868898206,17.0339,146.77,146.7,6.8164]
["bitfinex","SOLUSD",1727868898413,6.8152,146.73,146.69,23.859]
["bitfinex","SOLUSD",1727868899206,6.8159,146.72,146.69,17.0421]
["bitfinex","SOLUSD",1727868899389,20.0,146.78,146.66,17.0455]
["bitfinex","SOLUSD",1727868899584,6.8165,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727868899796,17.0362,146.75,146.66,23.8638]
["bitfinex","SOLUSD",1727868899797,6.817,146.7,146.66,23.8638]
["bitfinex","SOLUSD",1727868900703,17.0362,146.75,146.66,17.0455]
["bitfinex","SOLUSD",1727868900901,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727868901098,6.8166,146.7,146.66,23.8638]
["bitfinex","SOLUSD",1727868901786,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727868902389,27.12248847,146.78,146.65,19.58332565]
["bitfinex","SOLUSD",1727868902691,6.8152,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1727868904017,20.0,146.77,146.7,17.0414]
["bitfinex","SOLUSD",1727868904197,17.0328,146.78,146.7,17.0414]
["bitfinex","SOLUSD",1727868904394,6.814,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727868905290,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727868905492,6.8143,146.75,146.7,17.0414]
["bitfinex","SOLUSD",1727868905493,6.8148,146.74,146.7,23.8579]
["bitfinex","SOLUSD",1727868906311,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727868906486,6.8139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727868906812,6.8133,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727868906985,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727868907387,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727868907596,22.3294,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1727868907822,6.8112,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727868908408,6.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727868908723,22.3294,146.83,146.71,53.66222565]
["bitfinex","SOLUSD",1727868908922,6.8133,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727868909089,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727868909625,22.3294,146.83,146.74,17.0364]
["bitfinex","SOLUSD",1727868909787,6.8118,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727868910305,6.8112,146.82,146.76,17.0342]
["bitfinex","SOLUSD",1727868910509,22.4922,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727868910710,15.6815,146.83,146.76,17.0342]
["bitfinex","SOLUSD",1727868910910,15.6815,146.83,146.76,23.8479]
["bitfinex","SOLUSD",1727868910911,6.812,146.8,146.76,23.8479]
["bitfinex","SOLUSD",1727868912591,6.3478,146.86,146.74,6.4063]
["bitfinex","SOLUSD",1727868912592,6.3478,146.86,146.75,15.5508]
["bitfinex","SOLUSD",1727868912799,6.3478,146.86,146.8,23.8413]
["bitfinex","SOLUSD",1727868913697,15.6311,146.87,146.8,17.0295]
["bitfinex","SOLUSD",1727868914000,15.6311,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1727868914523,15.6311,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727868915101,15.6311,146.87,146.82,23.8381]
["bitfinex","SOLUSD",1727868915307,15.6311,146.87,146.82,17.0272]
["bitfinex","SOLUSD",1727868916202,15.6311,146.87,146.82,23.8379]
["bitfinex","SOLUSD",1727868917212,6.8093,146.86,146.82,17.0272]
["bitfinex","SOLUSD",1727868918136,13.4513,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1727868918302,6.6434,146.89,146.84,17.0247]
["bitfinex","SOLUSD",1727868918620,6.6434,146.89,146.81,19.58332565]
["bitfinex","SOLUSD",1727868918621,6.6434,146.89,146.81,17.0281]
["bitfinex","SOLUSD",1727868918830,17.021,146.88,146.78,17.0314]
["bitfinex","SOLUSD",1727868919124,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727868919418,17.021,146.88,146.77,19.58332565]
["bitfinex","SOLUSD",1727868919629,6.8097,146.85,146.81,17.0285]
["bitfinex","SOLUSD",1727868920104,17.021,146.88,146.81,17.0285]
["bitfinex","SOLUSD",1727868920304,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727868920520,6.8098,146.85,146.81,17.0285]
["bitfinex","SOLUSD",1727868920726,6.8113,146.82,146.78,17.0314]
["bitfinex","SOLUSD",1727868920905,6.8113,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1727868921823,6.8107,146.83,146.78,23.8441]
["bitfinex","SOLUSD",1727868922132,6.8118,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727868922503,16.0646,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727868922931,16.0646,146.83,146.75,53.65482565]
["bitfinex","SOLUSD",1727868923099,16.5317,146.87,146.77,19.58332565]
["bitfinex","SOLUSD",1727868923305,16.5317,146.87,146.81,6.8113]
["bitfinex","SOLUSD",1727868923503,6.8097,146.85,146.81,23.8396]
["bitfinex","SOLUSD",1727868923700,33.5542,146.87,146.78,17.0318]
["bitfinex","SOLUSD",1727868923913,6.8113,146.82,146.78,23.8443]
["bitfinex","SOLUSD",1727868924131,6.8118,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727868924335,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727868924505,6.8115,146.81,146.77,23.8464]
["bitfinex","SOLUSD",1727868925204,6.8119,146.8,146.77,17.0332]
["bitfinex","SOLUSD",1727868925430,6.8115,146.81,146.77,23.8464]
["bitfinex","SOLUSD",1727868926506,6.812,146.8,146.77,17.0332]
["bitfinex","SOLUSD",1727868927027,6.8116,146.81,146.77,23.8464]
["bitfinex","SOLUSD",1727868929532,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727868931735,16.5317,146.87,146.79,6.8121]
["bitfinex","SOLUSD",1727868931736,6.8106,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727868931931,16.5317,146.87,146.79,17.0307]
["bitfinex","SOLUSD",1727868932113,6.8109,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1727868932617,20.0,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1727868932806,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727868933718,16.5317,146.87,146.77,19.58332565]
["bitfinex","SOLUSD",1727868934021,16.5317,146.87,146.81,36.61192565]
["bitfinex","SOLUSD",1727868934022,6.8088,146.87,146.81,36.61192565]
["bitfinex","SOLUSD",1727868934407,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727868935209,33.6505259,146.91,146.83,6.8102]
["bitfinex","SOLUSD",1727868935210,16.6324259,146.91,146.83,17.0261]
["bitfinex","SOLUSD",1727868935415,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727868935618,16.6324259,146.91,146.86,6.8089]
["bitfinex","SOLUSD",1727868936048,7.6282259,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727868936345,0.8211259,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727868936542,0.8211259,146.91,146.85,23.8328]
["bitfinex","SOLUSD",1727868937037,6.8074,146.9,146.85,23.8328]
["bitfinex","SOLUSD",1727868937341,0.8211259,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1727868937631,7.6279259,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727868938240,0.8211259,146.91,146.83,19.58332565]
["bitfinex","SOLUSD",1727868938442,6.8074,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727868939626,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727868940540,0.8211259,146.91,146.83,19.58332565]
["bitfinex","SOLUSD",1727868940541,0.8211259,146.91,146.86,17.0227]
["bitfinex","SOLUSD",1727868940836,0.8211259,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727868941416,0.8211259,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1727868945451,6.8079,146.89,146.86,17.0227]
["bitfinex","SOLUSD",1727868945749,7.6281259,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727868946445,7.6281259,146.91,146.86,17.0227]
["bitfinex","SOLUSD",1727868946446,0.8211259,146.91,146.86,17.0227]
["bitfinex","SOLUSD",1727868946648,0.8211259,146.91,146.85,6.8092]
["bitfinex","SOLUSD",1727868946649,6.8082,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1727868947648,6.8083,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727868948050,17.8386259,146.91,146.75,500.0]
["bitfinex","SOLUSD",1727868948262,15.3805,146.9,146.8,29.51819772]
["bitfinex","SOLUSD",1727868948427,15.3805,146.9,146.81,6.8111]
["bitfinex","SOLUSD",1727868948428,6.8097,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1727868949258,6.8104,146.84,146.8,17.0291]
["bitfinex","SOLUSD",1727868949564,6.8104,146.84,146.8,23.841]
["bitfinex","SOLUSD",1727868949860,6.8098,146.85,146.8,23.841]
["bitfinex","SOLUSD",1727868951052,6.8109,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1727868951354,6.8102,146.84,146.76,6.5583]
["bitfinex","SOLUSD",1727868951653,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727868951851,6.0047,146.87,146.81,17.0284]
["bitfinex","SOLUSD",1727868952051,6.0047,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727868952640,12.8135,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727868953041,6.8095,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727868953443,12.8137,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727868954131,12.8137,146.87,146.79,19.52550827]
["bitfinex","SOLUSD",1727868954333,15.3805,146.9,146.84,6.8097]
["bitfinex","SOLUSD",1727868954334,6.8087,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1727868955356,6.8087,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727868955961,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727868956951,15.3805,146.9,146.82,17.0271]
["bitfinex","SOLUSD",1727868957155,6.8083,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727868957363,15.3805,146.9,146.82,17.0271]
["bitfinex","SOLUSD",1727868957539,6.8085,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727868961940,49.4174,146.9,146.79,17.0301]
["bitfinex","SOLUSD",1727868962155,6.8106,146.83,146.79,17.0301]
["bitfinex","SOLUSD",1727868962347,17.0219,146.87,146.79,17.0301]
["bitfinex","SOLUSD",1727868962644,6.8106,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1727868962834,6.8106,146.83,146.79,23.8423]
["bitfinex","SOLUSD",1727868963263,17.0219,146.87,146.79,17.0301]
["bitfinex","SOLUSD",1727868963569,15.0967,146.84,146.76,17.0336]
["bitfinex","SOLUSD",1727868963767,15.0967,146.84,146.77,6.813]
["bitfinex","SOLUSD",1727868963768,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727868964363,6.813,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727868964566,21.3514,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727868964767,6.8138,146.76,146.75,500.0]
["bitfinex","SOLUSD",1727868965874,6.8134,146.77,146.75,500.0]
["bitfinex","SOLUSD",1727868966046,21.3514,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727868966248,21.9588,146.82,146.76,17.0339]
["bitfinex","SOLUSD",1727868966569,6.812,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1727868966757,6.8125,146.79,146.75,500.0]
["bitfinex","SOLUSD",1727868967845,21.9588,146.82,146.75,500.0]
["bitfinex","SOLUSD",1727868968053,6.8123,146.8,146.75,506.814]
["bitfinex","SOLUSD",1727868968953,21.9588,146.82,146.75,517.0347]
["bitfinex","SOLUSD",1727868969153,6.8122,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727868969463,15.6332,146.82,146.77,17.0326]
["bitfinex","SOLUSD",1727868969658,15.6332,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1727868970059,15.6332,146.82,146.77,17.0326]
["bitfinex","SOLUSD",1727868970255,22.4446,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727868970468,15.6332,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727868971070,22.6824,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727868971451,22.6824,146.85,146.75,519.52550827]
["bitfinex","SOLUSD",1727868971653,6.8103,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727868972051,6.8103,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727868972359,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727868972548,22.6824,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1727868972748,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727868973154,22.6824,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727868973552,29.4921,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1727868973958,22.6824,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727868974158,22.6824,146.85,146.8,17.0295]
["bitfinex","SOLUSD",1727868974344,16.3568,146.85,146.8,17.0295]
["bitfinex","SOLUSD",1727868974549,23.1665,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727868974764,16.3568,146.85,146.75,500.0]
["bitfinex","SOLUSD",1727868974971,6.8109,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1727868975180,6.8118,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1727868975345,6.8124,146.79,146.75,506.8139]
["bitfinex","SOLUSD",1727868975548,6.812,146.8,146.75,506.8139]
["bitfinex","SOLUSD",1727868975846,6.8124,146.79,146.75,500.0]
["bitfinex","SOLUSD",1727868976048,6.8136,146.77,146.75,500.0]
["bitfinex","SOLUSD",1727868976341,6.8129,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727868977569,20.0,146.81,146.75,500.0]
["bitfinex","SOLUSD",1727868978366,6.8133,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727868979575,6.8124,146.79,146.75,506.8142]
["bitfinex","SOLUSD",1727868979867,6.8129,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727868981470,6.8124,146.79,146.75,506.8142]
["bitfinex","SOLUSD",1727868982368,20.0,146.81,146.75,500.0]
["bitfinex","SOLUSD",1727868982568,26.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727868982783,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727868982950,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727868984374,16.3568,146.85,146.79,23.843]
["bitfinex","SOLUSD",1727868984375,6.8106,146.83,146.79,23.843]
["bitfinex","SOLUSD",1727868984568,16.3568,146.85,146.79,23.843]
["bitfinex","SOLUSD",1727868984774,23.1666,146.85,146.79,17.0307]
["bitfinex","SOLUSD",1727868984960,23.1666,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1727868984961,6.8104,146.84,146.8,6.8115]
["bitfinex","SOLUSD",1727868985165,16.3568,146.85,146.79,17.0307]
["bitfinex","SOLUSD",1727868985352,6.8106,146.83,146.79,23.843]
["bitfinex","SOLUSD",1727868985549,23.1665,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1727868985772,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727868990164,20.0,146.87,146.79,17.0307]
["bitfinex","SOLUSD",1727868990472,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727868990674,23.5572,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1727868990675,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727868990982,6.8096,146.85,146.81,23.8396]
["bitfinex","SOLUSD",1727868992866,6.8085,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727868993378,0.8211259,146.91,146.83,17.0262]
["bitfinex","SOLUSD",1727868993581,6.8092,146.86,146.83,17.0262]
["bitfinex","SOLUSD",1727868994169,6.8092,146.86,146.83,23.8367]
["bitfinex","SOLUSD",1727868994572,6.8088,146.87,146.83,23.8367]
["bitfinex","SOLUSD",1727868994975,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727868995185,6.8096,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727868995568,20.0,146.89,146.82,17.0273]
["bitfinex","SOLUSD",1727868995767,0.8211259,146.91,146.84,6.8101]
["bitfinex","SOLUSD",1727868995968,6.8085,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727868996870,6.8087,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727868997772,20.0,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1727868997976,17.8384259,146.91,146.85,6.8096]
["bitfinex","SOLUSD",1727868998178,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727868999197,6.8075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727869000188,6.8075,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727869001075,0.8211259,146.91,146.88,17.0205]
["bitfinex","SOLUSD",1727869001404,0.8211259,146.91,146.88,23.8286]
["bitfinex","SOLUSD",1727869003276,0.8211259,146.91,146.82,6.1441]
["bitfinex","SOLUSD",1727869003495,6.809,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1727869003802,34.1269259,146.91,146.82,23.1708]
["bitfinex","SOLUSD",1727869003971,6.8092,146.86,146.82,17.0267]
["bitfinex","SOLUSD",1727869004388,34.1269259,146.91,146.8,6.8116]
["bitfinex","SOLUSD",1727869004389,6.8101,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1727869004777,6.8118,146.81,146.76,22.9537]
["bitfinex","SOLUSD",1727869004985,6.8118,146.81,146.76,28.63267242]
["bitfinex","SOLUSD",1727869005176,6.812,146.8,146.76,16.1402]
["bitfinex","SOLUSD",1727869005379,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727869005899,6.8124,146.79,146.75,517.0346]
["bitfinex","SOLUSD",1727869006707,6.812,146.8,146.75,523.8488]
["bitfinex","SOLUSD",1727869006907,6.8116,146.81,146.75,517.0346]
["bitfinex","SOLUSD",1727869007204,6.8116,146.81,146.77,17.0328]
["bitfinex","SOLUSD",1727869007380,20.0,146.83,146.77,17.0328]
["bitfinex","SOLUSD",1727869007579,6.812,146.8,146.75,506.8141]
["bitfinex","SOLUSD",1727869007779,20.0,146.83,146.75,500.0]
["bitfinex","SOLUSD",1727869008005,6.8116,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1727869008505,20.0,146.83,146.75,500.0]
["bitfinex","SOLUSD",1727869008798,6.812,146.8,146.75,506.8142]
["bitfinex","SOLUSD",1727869009002,6.8129,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727869009494,6.8124,146.79,146.75,500.0]
["bitfinex","SOLUSD",1727869010182,6.8124,146.79,146.75,506.8142]
["bitfinex","SOLUSD",1727869010716,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727869011209,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727869012925,15.2698,146.84,146.78,6.8125]
["bitfinex","SOLUSD",1727869012926,6.8112,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1727869013631,15.2698,146.84,146.78,6.8125]
["bitfinex","SOLUSD",1727869013929,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727869014089,15.2698,146.84,146.75,500.0]
["bitfinex","SOLUSD",1727869014285,22.0803,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1727869014498,15.2698,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1727869014717,6.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727869015102,6.811,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1727869015300,6.8115,146.81,146.78,17.0318]
["bitfinex","SOLUSD",1727869015690,6.8111,146.82,146.78,23.8447]
["bitfinex","SOLUSD",1727869020211,15.2698,146.84,146.78,17.0318]
["bitfinex","SOLUSD",1727869020516,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727869020699,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727869021420,6.8101,146.84,146.8,23.8415]
["bitfinex","SOLUSD",1727869021931,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727869022219,6.6103,146.89,146.78,35.76174876]
["bitfinex","SOLUSD",1727869022220,6.8092,146.86,146.78,35.76174876]
["bitfinex","SOLUSD",1727869022427,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727869022803,6.6103,146.89,146.78,35.76174876]
["bitfinex","SOLUSD",1727869023130,6.6103,146.89,146.8,6.8118]
["bitfinex","SOLUSD",1727869023131,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727869023317,6.8097,146.85,146.78,16.2231]
["bitfinex","SOLUSD",1727869023507,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727869024215,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727869024725,6.8097,146.85,146.81,23.84]
["bitfinex","SOLUSD",1727869025730,6.8093,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727869026030,6.8093,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1727869028705,6.8101,146.84,146.81,23.8401]
["bitfinex","SOLUSD",1727869029306,6.8098,146.85,146.81,23.8401]
["bitfinex","SOLUSD",1727869034411,17.0208,146.88,146.78,17.0314]
["bitfinex","SOLUSD",1727869034412,17.0232,146.86,146.78,17.0314]
["bitfinex","SOLUSD",1727869034613,6.811,146.82,146.78,23.8442]
["bitfinex","SOLUSD",1727869034842,15.0188,146.84,146.75,529.52906986]
["bitfinex","SOLUSD",1727869035139,6.8126,146.79,146.75,523.8488]
["bitfinex","SOLUSD",1727869036015,6.8129,146.78,146.75,517.0346]
["bitfinex","SOLUSD",1727869037634,17.0279,146.82,146.75,500.0]
["bitfinex","SOLUSD",1727869038026,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727869038539,20.0,146.82,146.76,17.034]
["bitfinex","SOLUSD",1727869038746,6.8113,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727869038917,6.064,146.83,146.76,17.034]
["bitfinex","SOLUSD",1727869038918,6.8115,146.81,146.76,17.034]
["bitfinex","SOLUSD",1727869039121,6.8121,146.8,146.76,23.8477]
["bitfinex","SOLUSD",1727869039517,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727869040039,6.064,146.83,146.76,17.034]
["bitfinex","SOLUSD",1727869040040,6.8124,146.79,146.76,17.034]
["bitfinex","SOLUSD",1727869041747,6.812,146.8,146.76,23.8477]
["bitfinex","SOLUSD",1727869042118,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727869042622,6.064,146.83,146.76,29.52846986]
["bitfinex","SOLUSD",1727869042830,15.0188,146.84,146.78,17.0318]
["bitfinex","SOLUSD",1727869043029,6.8106,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727869043241,6.8113,146.82,146.78,17.0318]
["bitfinex","SOLUSD",1727869043522,6.8127,146.79,146.75,523.8491]
["bitfinex","SOLUSD",1727869043729,6.813,146.78,146.75,500.0]
["bitfinex","SOLUSD",1727869044435,6.8125,146.79,146.75,506.8142]
["bitfinex","SOLUSD",1727869046242,6.8125,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1727869046446,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727869047224,15.0188,146.84,146.76,17.0336]
["bitfinex","SOLUSD",1727869047449,20.0,146.83,146.76,17.0336]
["bitfinex","SOLUSD",1727869047822,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727869048149,15.0188,146.84,146.78,6.8126]
["bitfinex","SOLUSD",1727869048150,6.811,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1727869048346,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727869048853,6.8099,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727869049168,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727869049320,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727869049632,17.0236,146.86,146.77,17.0328]
["bitfinex","SOLUSD",1727869049822,6.8125,146.79,146.75,506.8139]
["bitfinex","SOLUSD",1727869050026,6.8123,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727869053652,17.0227,146.87,146.78,12.49446986]
["bitfinex","SOLUSD",1727869053861,6.8106,146.83,146.79,6.812]
["bitfinex","SOLUSD",1727869054162,6.8111,146.82,146.78,19.30736986]
["bitfinex","SOLUSD",1727869054851,17.0227,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1727869054852,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727869055054,6.8098,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1727869055227,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727869055432,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727869056053,6.4955,146.9,146.84,17.025]
["bitfinex","SOLUSD",1727869056242,6.8092,146.86,146.82,19.30536986]
["bitfinex","SOLUSD",1727869056448,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727869057962,6.8086,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727869059061,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727869059267,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727869061766,7.6280259,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727869062068,0.8211259,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1727869064350,0.8211259,146.91,146.82,16.2109]
["bitfinex","SOLUSD",1727869064552,6.8082,146.89,146.82,28.70536986]
["bitfinex","SOLUSD",1727869064866,6.8086,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727869065647,17.8388259,146.91,146.83,17.026]
["bitfinex","SOLUSD",1727869065843,6.8093,146.86,146.83,17.026]
["bitfinex","SOLUSD",1727869066148,20.0,146.9,146.83,17.026]
["bitfinex","SOLUSD",1727869066348,6.8089,146.87,146.83,17.026]
["bitfinex","SOLUSD",1727869066767,6.8089,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1727869067569,0.8211259,146.91,146.78,15.6151]
["bitfinex","SOLUSD",1727869067865,6.8102,146.84,146.8,23.841]
["bitfinex","SOLUSD",1727869068755,6.8096,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1727869070857,20.0,146.88,146.8,17.0291]
["bitfinex","SOLUSD",1727869071065,6.8093,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727869073079,6.8118,146.81,146.78,15.6151]
["bitfinex","SOLUSD",1727869073446,6.8118,146.81,146.77,23.8463]
["bitfinex","SOLUSD",1727869074659,6.8119,146.8,146.77,17.033]
["bitfinex","SOLUSD",1727869074862,6.8125,146.79,146.75,506.8141]
["bitfinex","SOLUSD",1727869075041,15.9646,146.83,146.75,506.8141]
["bitfinex","SOLUSD",1727869075042,6.812,146.8,146.75,506.8141]
["bitfinex","SOLUSD",1727869075357,6.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727869076253,6.8125,146.79,146.75,500.0]
["bitfinex","SOLUSD",1727869077274,15.9646,146.83,146.75,500.0]
["bitfinex","SOLUSD",1727869077454,20.0,146.86,146.75,500.0]
["bitfinex","SOLUSD",1727869078073,6.812,146.8,146.75,500.0]
["bitfinex","SOLUSD",1727869078245,6.812,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1727869078849,6.8128,146.79,146.75,517.0351]
["bitfinex","SOLUSD",1727869079776,6.8128,146.79,146.75,523.8493]
["bitfinex","SOLUSD",1727869079953,6.813,146.78,146.75,517.0351]
["bitfinex","SOLUSD",1727869080157,20.0,146.86,146.75,517.0351]
["bitfinex","SOLUSD",1727869080158,6.8136,146.77,146.75,500.0]
["bitfinex","SOLUSD",1727869080358,6.8138,146.76,146.75,500.0]
["bitfinex","SOLUSD",1727869081555,20.0,146.8,146.75,500.0]
["bitfinex","SOLUSD",1727869081772,6.8126,146.79,146.75,506.8142]
["bitfinex","SOLUSD",1727869082081,20.0,146.8,146.75,500.0]
["bitfinex","SOLUSD",1727869082680,6.8137,146.77,146.75,500.0]
["bitfinex","SOLUSD",1727869082881,6.8138,146.76,146.75,500.0]
["bitfinex","SOLUSD",1727869084152,26.8138,146.76,146.75,500.0]
["bitfinex","SOLUSD",1727869085373,43.3007,146.76,146.75,500.0]
["bitfinex","SOLUSD",1727869089477,43.3007,146.76,146.75,364.07497781]
["bitfinex","SOLUSD",1727869089478,49.7402,146.76,146.75,364.07497781]
["bitfinex","SOLUSD",1727869089675,49.7402,146.76,146.75,330.72657781]
["bitfinex","SOLUSD",1727869089886,49.7402,146.76,146.75,322.33657781]
["bitfinex","SOLUSD",1727869090190,49.7402,146.76,146.75,315.53967781]
["bitfinex","SOLUSD",1727869090489,49.7402,146.76,146.75,301.35977781]
["bitfinex","SOLUSD",1727869090685,56.86533769,146.76,146.75,282.83827781]
["bitfinex","SOLUSD",1727869091794,56.86533769,146.76,146.75,277.38917781]
["bitfinex","SOLUSD",1727869092092,56.86533769,146.76,146.75,270.22937781]
["bitfinex","SOLUSD",1727869092489,56.86533769,146.76,146.75,266.56497781]
["bitfinex","SOLUSD",1727869092797,56.86533769,146.76,146.75,258.35857781]
["bitfinex","SOLUSD",1727869097377,13.93893769,146.76,146.75,258.35857781]
["bitfinex","SOLUSD",1727869097869,6.8138,146.76,146.75,258.35857781]
["bitfinex","SOLUSD",1727869099992,20.0,146.76,146.75,258.35857781]
["bitfinex","SOLUSD",1727869100197,20.0,146.79,146.75,258.35857781]
["bitfinex","SOLUSD",1727869101279,20.0,146.8,146.75,258.35857781]
["bitfinex","SOLUSD",1727869105274,70.0,146.8,146.75,258.35857781]
["bitfinex","SOLUSD",1727869106288,20.0,146.8,146.75,258.35857781]
["bitfinex","SOLUSD",1727869106903,70.0,146.8,146.75,258.35857781]
["bitfinex","SOLUSD",1727869108510,20.0,146.8,146.75,258.35857781]
["bitfinex","SOLUSD",1727869110090,20.0,146.78,146.75,258.35857781]
["bitfinex","SOLUSD",1727869110279,20.0,146.76,146.75,154.7397705]
["bitfinex","SOLUSD",1727869110485,28.16715515,146.76,146.75,87.6342572]
["bitfinex","SOLUSD",1727869110783,28.16715515,146.76,146.75,74.04264232]
["bitfinex","SOLUSD",1727869110981,42.1201479,146.76,146.75,74.04264232]
["bitfinex","SOLUSD",1727869111190,48.63821634,146.76,146.75,70.42434232]
["bitfinex","SOLUSD",1727869112004,40.47106119,146.76,146.75,70.42434232]
["bitfinex","SOLUSD",1727869113085,33.63606119,146.76,146.75,70.42434232]
["bitfinex","SOLUSD",1727869114001,40.44986119,146.76,146.75,62.73764232]
["bitfinex","SOLUSD",1727869115883,33.93179275,146.76,146.75,62.73764232]
["bitfinex","SOLUSD",1727869117107,26.8138,146.76,146.75,62.73764232]
["bitfinex","SOLUSD",1727869118507,26.8138,146.76,146.75,50.62414232]
["bitfinex","SOLUSD",1727869118807,26.8138,146.76,146.75,39.48934232]
["bitfinex","SOLUSD",1727869120406,42.5529,146.76,146.75,39.48934232]
["bitfinex","SOLUSD",1727869124390,26.8138,146.76,146.75,39.48934232]
["bitfinex","SOLUSD",1727869124617,6.8138,146.76,146.75,39.48934232]
["bitfinex","SOLUSD",1727869126824,26.8138,146.76,146.75,39.48934232]
["bitfinex","SOLUSD",1727869139520,70.0,146.74,146.62,16.639]
["bitfinex","SOLUSD",1727869139721,78.1081747,146.74,146.62,16.639]
["bitfinex","SOLUSD",1727869139923,70.0,146.72,146.62,16.639]
["bitfinex","SOLUSD",1727869140921,20.0,146.72,146.62,16.639]
["bitfinex","SOLUSD",1727869142237,6.8194,146.64,146.62,16.639]
["bitfinex","SOLUSD",1727869144041,6.8191,146.65,146.62,16.639]
["bitfinex","SOLUSD",1727869144937,6.8195,146.64,146.62,16.639]
["bitfinex","SOLUSD",1727869146019,6.8198,146.63,146.62,16.639]
["bitfinex","SOLUSD",1727869153032,17.0453,146.67,146.6,6.0608]
["bitfinex","SOLUSD",1727869153033,6.8208,146.61,146.6,6.0608]
["bitfinex","SOLUSD",1727869153244,6.8217,146.59,146.58,15.7869]
["bitfinex","SOLUSD",1727869157655,6.8217,146.59,146.53,51.1831]
["bitfinex","SOLUSD",1727869157656,6.8232,146.56,146.53,15.4616]
["bitfinex","SOLUSD",1727869157838,6.823,146.57,146.53,15.4616]
["bitfinex","SOLUSD",1727869158162,17.0545,146.59,146.53,15.4616]
["bitfinex","SOLUSD",1727869158342,6.8234,146.56,146.53,15.4616]
["bitfinex","SOLUSD",1727869160856,6.822,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727869161041,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727869161236,6.8219,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727869161958,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727869162851,6.8228,146.57,146.53,41.83493455]
["bitfinex","SOLUSD",1727869163557,20.0,146.61,146.53,35.01063455]
["bitfinex","SOLUSD",1727869163759,20.0,146.61,146.55,19.54903455]
["bitfinex","SOLUSD",1727869164059,6.8218,146.59,146.55,26.37253455]
["bitfinex","SOLUSD",1727869166974,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727869167968,13.94810219,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727869168169,6.8201,146.63,146.59,42.80863455]
["bitfinex","SOLUSD",1727869169871,20.0,146.66,146.59,35.98723455]
["bitfinex","SOLUSD",1727869170078,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727869170374,6.8202,146.63,146.59,59.86283455]
["bitfinex","SOLUSD",1727869170873,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727869171474,6.8199,146.63,146.59,59.86273455]
["bitfinex","SOLUSD",1727869173374,20.0,146.66,146.59,53.04123455]
["bitfinex","SOLUSD",1727869173576,6.8206,146.62,146.59,59.86293455]
["bitfinex","SOLUSD",1727869173767,6.8206,146.62,146.59,53.04123455]
["bitfinex","SOLUSD",1727869173960,17.0475,146.65,146.59,16.4382]
["bitfinex","SOLUSD",1727869174287,6.8212,146.6,146.59,16.4382]
["bitfinex","SOLUSD",1727869174480,6.8209,146.61,146.59,16.4382]
["bitfinex","SOLUSD",1727869174881,6.8205,146.62,146.59,16.4382]
["bitfinex","SOLUSD",1727869176888,6.8205,146.62,146.59,23.2599]
["bitfinex","SOLUSD",1727869177586,6.82,146.63,146.6,19.54903455]
["bitfinex","SOLUSD",1727869181879,6.8203,146.62,146.6,19.54903455]
["bitfinex","SOLUSD",1727869182068,6.8203,146.62,146.59,16.4382]
["bitfinex","SOLUSD",1727869182576,20.0,146.65,146.6,19.54903455]
["bitfinex","SOLUSD",1727869182782,17.0464,146.66,146.6,19.54903455]
["bitfinex","SOLUSD",1727869182978,6.8204,146.62,146.6,19.54903455]
["bitfinex","SOLUSD",1727869183174,6.8204,146.62,146.59,16.4382]
["bitfinex","SOLUSD",1727869187493,20.0,146.65,146.59,16.4382]
["bitfinex","SOLUSD",1727869187795,6.8208,146.61,146.6,12.53220338]
["bitfinex","SOLUSD",1727869189797,17.0486,146.64,146.56,17.0578]
["bitfinex","SOLUSD",1727869189998,6.8218,146.59,146.58,12.53220338]
["bitfinex","SOLUSD",1727869191382,17.0486,146.64,146.58,12.53220338]
["bitfinex","SOLUSD",1727869191383,6.8214,146.6,146.58,12.53220338]
["bitfinex","SOLUSD",1727869194072,20.0,146.61,146.55,16.5355]
["bitfinex","SOLUSD",1727869194314,6.8226,146.58,146.54,12.53220338]
["bitfinex","SOLUSD",1727869194474,6.8232,146.56,146.54,12.53220338]
["bitfinex","SOLUSD",1727869194675,6.8227,146.57,146.54,12.53220338]
["bitfinex","SOLUSD",1727869195307,6.8232,146.56,146.52,5.71297725]
["bitfinex","SOLUSD",1727869195601,6.8232,146.56,146.53,12.53220338]
["bitfinex","SOLUSD",1727869195799,6.8233,146.56,146.51,27.89424464]
["bitfinex","SOLUSD",1727869196097,6.8233,146.56,146.52,12.53220338]
["bitfinex","SOLUSD",1727869196799,6.8237,146.55,146.52,12.53220338]
["bitfinex","SOLUSD",1727869197102,6.8237,146.55,146.54,12.53220338]
["bitfinex","SOLUSD",1727869197600,35.4934,146.59,146.54,12.53220338]
["bitfinex","SOLUSD",1727869197896,6.8233,146.56,146.54,12.53220338]
["bitfinex","SOLUSD",1727869198075,6.8236,146.55,146.54,12.53220338]
["bitfinex","SOLUSD",1727869200496,6.8243,146.54,146.52,12.53220338]
["bitfinex","SOLUSD",1727869201491,6.8237,146.55,146.52,12.53220338]
["bitfinex","SOLUSD",1727869204276,20.0,146.57,146.52,12.53220338]
["bitfinex","SOLUSD",1727869204595,20.0,146.55,146.52,12.53220338]
["bitfinex","SOLUSD",1727869205306,20.0,146.55,146.54,12.53220338]
["bitfinex","SOLUSD",1727869206081,20.0,146.57,146.54,12.53220338]
["bitfinex","SOLUSD",1727869206279,20.0,146.57,146.56,12.53220338]
["bitfinex","SOLUSD",1727869206477,7.11944529,146.61,146.56,12.53220338]
["bitfinex","SOLUSD",1727869206696,6.8214,146.6,146.59,12.53220338]
["bitfinex","SOLUSD",1727869207682,20.0,146.59,146.53,32.2711]
["bitfinex","SOLUSD",1727869207880,20.0,146.6,146.51,6.2748]
["bitfinex","SOLUSD",1727869208110,20.0,146.57,146.56,12.53220338]
["bitfinex","SOLUSD",1727869210006,7.11944529,146.61,146.56,12.53220338]
["bitfinex","SOLUSD",1727869210219,22.6809,146.67,146.6,12.53220338]
["bitfinex","SOLUSD",1727869210503,22.6809,146.71,146.65,12.53220338]
["bitfinex","SOLUSD",1727869210681,29.4974,146.71,146.65,12.53220338]
["bitfinex","SOLUSD",1727869210878,22.6809,146.71,146.65,12.53220338]
["bitfinex","SOLUSD",1727869211093,6.8174,146.69,146.65,12.53220338]
["bitfinex","SOLUSD",1727869211514,20.0,146.69,146.67,12.53220338]
["bitfinex","SOLUSD",1727869211685,6.8171,146.69,146.67,12.53220338]
["bitfinex","SOLUSD",1727869213128,6.8167,146.7,146.67,12.53220338]
["bitfinex","SOLUSD",1727869213493,6.8162,146.71,146.66,19.56331928]
["bitfinex","SOLUSD",1727869213697,20.0,146.7,146.66,19.56331928]
["bitfinex","SOLUSD",1727869214013,20.0,146.7,146.68,19.56331928]
["bitfinex","SOLUSD",1727869214213,20.0,146.72,146.68,19.56331928]
["bitfinex","SOLUSD",1727869214430,6.8148,146.74,146.68,19.56331928]
["bitfinex","SOLUSD",1727869214596,21.2381,146.75,146.68,19.56331928]
["bitfinex","SOLUSD",1727869214796,6.8152,146.73,146.68,19.56331928]
["bitfinex","SOLUSD",1727869215196,6.8157,146.72,146.68,19.56331928]
["bitfinex","SOLUSD",1727869215403,21.2381,146.75,146.68,19.56331928]
["bitfinex","SOLUSD",1727869215615,6.8152,146.73,146.68,19.56331928]
["bitfinex","SOLUSD",1727869215925,20.0,146.72,146.68,19.56331928]
["bitfinex","SOLUSD",1727869216919,6.8158,146.72,146.68,19.56331928]
["bitfinex","SOLUSD",1727869217228,20.0,146.71,146.65,26.38221928]
["bitfinex","SOLUSD",1727869221341,20.0,146.71,146.64,39.5621]
["bitfinex","SOLUSD",1727869221504,6.818,146.67,146.64,16.3189]
["bitfinex","SOLUSD",1727869221694,20.0,146.74,146.64,16.3189]
["bitfinex","SOLUSD",1727869222000,6.8185,146.66,146.6,49.26161928]
["bitfinex","SOLUSD",1727869222302,20.0,146.7,146.6,42.44041928]
["bitfinex","SOLUSD",1727869222521,6.8179,146.68,146.62,26.38341928]
["bitfinex","SOLUSD",1727869222719,20.0,146.68,146.62,26.38341928]
["bitfinex","SOLUSD",1727869223027,17.0374,146.74,146.64,19.56331928]
["bitfinex","SOLUSD",1727869223227,20.0,146.74,146.66,26.38141928]
["bitfinex","SOLUSD",1727869223431,20.0,146.72,146.66,26.38141928]
["bitfinex","SOLUSD",1727869223717,20.0,146.71,146.66,19.56331928]
["bitfinex","SOLUSD",1727869224097,26.8162,146.71,146.64,43.43071928]
["bitfinex","SOLUSD",1727869224596,6.8166,146.7,146.64,36.61151928]
["bitfinex","SOLUSD",1727869224796,20.0,146.69,146.64,36.61151928]
["bitfinex","SOLUSD",1727869224996,26.8172,146.69,146.64,19.56331928]
["bitfinex","SOLUSD",1727869225216,26.8172,146.69,146.62,26.38341928]
["bitfinex","SOLUSD",1727869225598,6.8176,146.68,146.62,26.38341928]
["bitfinex","SOLUSD",1727869230399,20.0,146.68,146.62,26.38341928]
["bitfinex","SOLUSD",1727869230599,20.0,146.68,146.62,19.56331928]
["bitfinex","SOLUSD",1727869230817,20.0,146.68,146.64,19.56331928]
["bitfinex","SOLUSD",1727869231002,20.0,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1727869231846,6.8161,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1727869232208,26.8166,146.7,146.64,26.38251928]
["bitfinex","SOLUSD",1727869232406,6.8166,146.7,146.64,26.38251928]
["bitfinex","SOLUSD",1727869232726,20.0,146.7,146.64,26.38251928]
["bitfinex","SOLUSD",1727869234411,17.0371,146.74,146.64,19.56331928]
["bitfinex","SOLUSD",1727869234412,20.0,146.73,146.64,19.56331928]
["bitfinex","SOLUSD",1727869234632,17.0371,146.74,146.64,19.56331928]
["bitfinex","SOLUSD",1727869234633,6.8176,146.68,146.64,19.56331928]
["bitfinex","SOLUSD",1727869234930,6.8172,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1727869235599,6.8172,146.69,146.64,19.56331928]
["bitfinex","SOLUSD",1727869236029,20.0,146.74,146.66,26.38171928]
["bitfinex","SOLUSD",1727869236241,20.0,146.72,146.66,26.38171928]
["bitfinex","SOLUSD",1727869236730,20.0,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1727869236937,19.96684503,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1727869237104,32.974,146.78,146.7,26.37981928]
["bitfinex","SOLUSD",1727869237105,6.814,146.76,146.7,26.37981928]
["bitfinex","SOLUSD",1727869238229,6.814,146.76,146.7,19.56331928]
["bitfinex","SOLUSD",1727869239207,20.0,146.75,146.7,19.56331928]
["bitfinex","SOLUSD",1727869239416,20.0,146.79,146.7,19.56331928]
["bitfinex","SOLUSD",1727869239619,20.0,146.75,146.7,19.56331928]
["bitfinex","SOLUSD",1727869242414,21.70368858,146.79,146.7,19.56331928]
["bitfinex","SOLUSD",1727869242618,20.0,146.75,146.7,26.37991928]
["bitfinex","SOLUSD",1727869244237,1.70369315,146.75,146.7,19.56331928]
["bitfinex","SOLUSD",1727869244536,17.0336,146.77,146.68,19.56331928]
["bitfinex","SOLUSD",1727869244844,20.0,146.76,146.68,19.56331928]
["bitfinex","SOLUSD",1727869245136,6.8155,146.73,146.68,19.56331928]
["bitfinex","SOLUSD",1727869245939,6.8185,146.66,146.63,6.6359]
["bitfinex","SOLUSD",1727869246232,20.0,146.67,146.63,6.6359]
["bitfinex","SOLUSD",1727869246432,21.70470862,146.67,146.63,6.6359]
["bitfinex","SOLUSD",1727869246606,20.0,146.67,146.63,6.6359]
["bitfinex","SOLUSD",1727869246810,1.70473437,146.67,146.62,15.2409]
["bitfinex","SOLUSD",1727869247033,6.8185,146.66,146.62,15.2409]
["bitfinex","SOLUSD",1727869247224,20.0,146.65,146.62,15.2409]
["bitfinex","SOLUSD",1727869250034,20.0,146.67,146.62,34.80421928]
["bitfinex","SOLUSD",1727869250518,20.0,146.67,146.62,41.62451928]
["bitfinex","SOLUSD",1727869251127,20.0,146.67,146.62,34.80421928]
["bitfinex","SOLUSD",1727869251325,21.70471289,146.66,146.62,34.80421928]
["bitfinex","SOLUSD",1727869251645,6.8185,146.66,146.62,34.80421928]
["bitfinex","SOLUSD",1727869252213,1.70471329,146.69,146.62,15.2409]
["bitfinex","SOLUSD",1727869252512,6.8195,146.64,146.62,15.2409]
["bitfinex","SOLUSD",1727869252737,20.0,146.66,146.58,34.58401928]
["bitfinex","SOLUSD",1727869252917,1.70523769,146.65,146.58,34.58401928]
["bitfinex","SOLUSD",1727869253122,6.8208,146.61,146.58,15.0207]
["bitfinex","SOLUSD",1727869253446,20.0,146.64,146.58,15.0207]
["bitfinex","SOLUSD",1727869253737,20.0,146.62,146.58,15.0207]
["bitfinex","SOLUSD",1727869255521,1.70528169,146.62,146.56,6.3694]
["bitfinex","SOLUSD",1727869255743,20.0,146.67,146.55,19.56331928]
["bitfinex","SOLUSD",1727869255744,6.8212,146.6,146.55,19.56331928]
["bitfinex","SOLUSD",1727869255946,20.0,146.59,146.54,15.0654]
["bitfinex","SOLUSD",1727869256244,20.0,146.59,146.55,19.56331928]
["bitfinex","SOLUSD",1727869256422,6.8199,146.63,146.55,19.56331928]
["bitfinex","SOLUSD",1727869256617,21.70548815,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727869257034,28.52588815,146.62,146.55,19.56331928]
["bitfinex","SOLUSD",1727869257340,1.70548868,146.61,146.55,19.56331928]
["bitfinex","SOLUSD",1727869258737,20.0,146.6,146.55,19.56331928]
["bitfinex","SOLUSD",1727869260446,1.70560407,146.59,146.54,32.1249]
["bitfinex","SOLUSD",1727869260834,20.0,146.6,146.54,32.1249]
["bitfinex","SOLUSD",1727869262718,1.70563573,146.59,146.54,32.1249]
["bitfinex","SOLUSD",1727869263845,1.70563573,146.59,146.54,15.0654]
["bitfinex","SOLUSD",1727869264020,20.0,146.57,146.51,43.45141928]
["bitfinex","SOLUSD",1727869264218,1.70590703,146.56,146.51,19.56331928]
["bitfinex","SOLUSD",1727869265152,8.52910703,146.56,146.5,15.6605]
["bitfinex","SOLUSD",1727869265447,20.0,146.55,146.5,15.6605]
["bitfinex","SOLUSD",1727869265651,20.0,146.55,146.49,19.56331928]
["bitfinex","SOLUSD",1727869265652,1.70621512,146.54,146.49,19.56331928]
["bitfinex","SOLUSD",1727869265842,6.8245,146.53,146.5,19.56331928]
["bitfinex","SOLUSD",1727869266034,21.70644337,146.52,146.5,19.56331928]
["bitfinex","SOLUSD",1727869266239,20.0,146.52,146.5,19.56331928]
["bitfinex","SOLUSD",1727869266753,20.0,146.55,146.5,19.56331928]
["bitfinex","SOLUSD",1727869267049,21.70613568,146.55,146.53,19.56331928]
["bitfinex","SOLUSD",1727869267439,20.0,146.55,146.53,19.56331928]
["bitfinex","SOLUSD",1727869267635,15.2009,146.6,146.53,26.38781928]
["bitfinex","SOLUSD",1727869267828,6.4531,146.61,146.58,19.56331928]
["bitfinex","SOLUSD",1727869268057,1.70559151,146.6,146.58,19.56331928]
["bitfinex","SOLUSD",1727869269238,21.70559151,146.6,146.58,19.56331928]
["bitfinex","SOLUSD",1727869270058,26.455,146.58,146.46,8.55790412]
["bitfinex","SOLUSD",1727869270231,26.455,146.58,146.47,19.56331928]
["bitfinex","SOLUSD",1727869270555,20.0,146.54,146.47,19.56331928]
["bitfinex","SOLUSD",1727869270729,1.70645924,146.53,146.47,19.56331928]
["bitfinex","SOLUSD",1727869270926,21.70645924,146.53,146.47,19.56331928]
["bitfinex","SOLUSD",1727869271153,20.0,146.51,146.41,0.8211259]
["bitfinex","SOLUSD",1727869271353,1.70692545,146.5,146.44,19.56331928]
["bitfinex","SOLUSD",1727869271529,20.0,146.51,146.46,19.56331928]
["bitfinex","SOLUSD",1727869271729,21.70668404,146.51,146.46,19.56331928]
["bitfinex","SOLUSD",1727869272656,28.53238404,146.51,146.44,19.56331928]
["bitfinex","SOLUSD",1727869273147,21.70675455,146.51,146.46,19.56331928]
["bitfinex","SOLUSD",1727869273352,7.11457886,146.53,146.48,19.56331928]
["bitfinex","SOLUSD",1727869273535,1.70649663,146.52,146.46,26.39101928]
["bitfinex","SOLUSD",1727869273744,1.70648047,146.53,146.46,26.39101928]
["bitfinex","SOLUSD",1727869273949,1.70649268,146.54,146.47,6.8273]
["bitfinex","SOLUSD",1727869274161,1.70635683,146.54,146.47,6.8273]
["bitfinex","SOLUSD",1727869274460,6.6176,146.56,146.48,26.39011928]
["bitfinex","SOLUSD",1727869274752,1.70626844,146.55,146.48,19.56331928]
["bitfinex","SOLUSD",1727869275329,6.6176,146.56,146.48,19.56331928]
["bitfinex","SOLUSD",1727869275559,1.70628674,146.55,146.48,19.56331928]
["bitfinex","SOLUSD",1727869276152,21.70628674,146.55,146.48,19.56331928]
["bitfinex","SOLUSD",1727869277159,21.70628674,146.55,146.48,6.8266]
["bitfinex","SOLUSD",1727869277370,21.70628674,146.55,146.47,23.8948]
["bitfinex","SOLUSD",1727869277654,21.70628674,146.55,146.47,43.45811928]
["bitfinex","SOLUSD",1727869278152,21.70628674,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1727869280848,21.70628674,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727869281728,7.11623427,146.59,146.51,19.56331928]
["bitfinex","SOLUSD",1727869281931,20.0,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727869282131,20.0,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727869282435,20.0,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727869282963,21.70578941,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727869283133,21.70578941,146.59,146.53,36.62411928]
["bitfinex","SOLUSD",1727869283331,21.70578941,146.59,146.53,43.44821928]
["bitfinex","SOLUSD",1727869284269,21.70578941,146.59,146.53,23.8849]
["bitfinex","SOLUSD",1727869284553,21.7058704,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727869284948,20.0,146.59,146.53,36.62411928]
["bitfinex","SOLUSD",1727869285149,15.3901,146.63,146.55,36.62181928]
["bitfinex","SOLUSD",1727869285458,6.8213,146.6,146.52,17.0619]
["bitfinex","SOLUSD",1727869285658,1.70595151,146.59,146.52,17.0619]
["bitfinex","SOLUSD",1727869286558,1.70595151,146.59,146.52,23.8868]
["bitfinex","SOLUSD",1727869288465,20.0,146.57,146.51,5.66927067]
["bitfinex","SOLUSD",1727869288666,1.70638019,146.56,146.49,17.0657]
["bitfinex","SOLUSD",1727869288960,20.0,146.57,146.49,23.8921]
["bitfinex","SOLUSD",1727869289166,1.70633957,146.56,146.49,17.0657]
["bitfinex","SOLUSD",1727869289455,1.70633957,146.56,146.49,23.892]
["bitfinex","SOLUSD",1727869290251,1.70633957,146.56,146.49,29.57125271]
["bitfinex","SOLUSD",1727869291364,1.70633957,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1727869292363,20.0,146.57,146.49,22.74495271]
["bitfinex","SOLUSD",1727869292541,20.0,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727869292744,1.70615716,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727869293343,20.0,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727869293737,1.70620534,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727869296544,21.9657,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1727869297047,21.9657,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727869297465,21.9657,146.58,146.53,17.0611]
["bitfinex","SOLUSD",1727869297466,21.9657,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1727869297847,1.70580437,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1727869298049,1.70580437,146.57,146.53,17.0611]
["bitfinex","SOLUSD",1727869298247,1.70580437,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1727869300070,21.9657,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727869300448,20.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727869300765,1.70560646,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727869301754,20.0,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1727869301954,1.70560638,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727869304672,23.2713,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1727869304878,1.70545794,146.61,146.58,6.822]
["bitfinex","SOLUSD",1727869305766,21.70545794,146.61,146.57,23.8787]
["bitfinex","SOLUSD",1727869308170,21.70545794,146.61,146.57,17.0562]
["bitfinex","SOLUSD",1727869309186,20.0,146.61,146.57,23.8786]
["bitfinex","SOLUSD",1727869309580,1.70554215,146.6,146.57,23.8786]
["bitfinex","SOLUSD",1727869311982,1.70554215,146.6,146.57,17.0562]
["bitfinex","SOLUSD",1727869312483,1.70554215,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727869312692,1.70554215,146.6,146.54,17.0591]
["bitfinex","SOLUSD",1727869313078,1.70554215,146.6,146.54,23.8828]
["bitfinex","SOLUSD",1727869314088,1.70554215,146.6,146.54,17.0591]
["bitfinex","SOLUSD",1727869314408,1.70578442,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1727869315071,20.0,146.61,146.54,17.0591]
["bitfinex","SOLUSD",1727869315272,20.0,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727869315493,1.70574886,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727869317289,20.0,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727869317493,1.70576506,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727869318297,20.0,146.61,146.56,19.56331928]
["bitfinex","SOLUSD",1727869318668,20.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727869318871,15.674,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1727869319420,1.70514643,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1727869319588,1.70514643,146.64,146.58,19.56331928]
["bitfinex","SOLUSD",1727869319895,1.70514643,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727869320285,21.70514643,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727869320598,21.70514643,146.64,146.57,17.0557]
["bitfinex","SOLUSD",1727869321180,21.70514643,146.64,146.57,23.8783]
["bitfinex","SOLUSD",1727869321793,21.70514643,146.64,146.54,36.62241928]
["bitfinex","SOLUSD",1727869322094,21.70514643,146.64,146.55,6.8232]
["bitfinex","SOLUSD",1727869322297,28.52464643,146.64,146.55,6.8232]
["bitfinex","SOLUSD",1727869322501,20.0,146.62,146.54,23.883]
["bitfinex","SOLUSD",1727869322675,1.70576661,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727869326392,1.70576661,146.61,146.54,17.0591]
["bitfinex","SOLUSD",1727869327402,1.70581937,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727869327787,20.0,146.62,146.56,6.8229]
["bitfinex","SOLUSD",1727869327992,20.0,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727869328314,6.6298,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1727869328604,6.6298,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727869329310,1.70553853,146.62,146.56,23.8805]
["bitfinex","SOLUSD",1727869329492,1.70553853,146.62,146.56,17.0575]
["bitfinex","SOLUSD",1727869329685,21.70553853,146.62,146.56,17.0575]
["bitfinex","SOLUSD",1727869330014,20.0,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1727869330184,1.70574368,146.61,146.55,23.8823]
["bitfinex","SOLUSD",1727869330804,16.465,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1727869331134,21.70601972,146.59,146.52,23.8863]
["bitfinex","SOLUSD",1727869332310,21.70601972,146.59,146.52,17.0615]
["bitfinex","SOLUSD",1727869332606,21.70601972,146.59,146.53,6.8245]
["bitfinex","SOLUSD",1727869333017,21.70601972,146.59,146.52,17.0615]
["bitfinex","SOLUSD",1727869333187,21.70601972,146.59,146.52,23.8863]
["bitfinex","SOLUSD",1727869333391,21.70601972,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1727869333988,21.70601972,146.59,146.52,23.8864]
["bitfinex","SOLUSD",1727869334703,20.0,146.57,146.51,5.70125743]
["bitfinex","SOLUSD",1727869335014,1.70641159,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1727869335210,1.70641159,146.56,146.49,23.8915]
["bitfinex","SOLUSD",1727869335910,1.70641159,146.56,146.46,17.0691]
["bitfinex","SOLUSD",1727869335911,20.0,146.54,146.46,17.0691]
["bitfinex","SOLUSD",1727869336214,1.70670867,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727869336707,20.0,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727869336708,1.7067065,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727869336938,20.0,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1727869337083,15.88,146.55,146.48,19.56331928]
["bitfinex","SOLUSD",1727869337286,6.3991,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727869337495,6.3991,146.58,146.52,17.0622]
["bitfinex","SOLUSD",1727869337696,6.3991,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1727869338596,6.3991,146.58,146.52,36.62551928]
["bitfinex","SOLUSD",1727869338803,6.3991,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727869340016,20.0,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1727869340314,6.3991,146.58,146.52,19.56331928]
["bitfinex","SOLUSD",1727869340503,15.88,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727869340904,15.88,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1727869341098,6.5532,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727869341299,1.70567469,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727869341499,1.70567469,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727869341717,21.70567469,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727869342017,21.70567469,146.6,146.54,23.8836]
["bitfinex","SOLUSD",1727869342425,21.70567469,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1727869342714,21.70567469,146.6,146.52,19.56331928]
["bitfinex","SOLUSD",1727869342898,21.70567469,146.6,146.53,17.0609]
["bitfinex","SOLUSD",1727869343102,21.70567469,146.6,146.53,23.8853]
["bitfinex","SOLUSD",1727869343422,21.70567469,146.6,146.54,6.824]
["bitfinex","SOLUSD",1727869348599,21.70567469,146.6,146.53,17.0609]
["bitfinex","SOLUSD",1727869348799,6.5532,146.61,146.56,19.56331928]
["bitfinex","SOLUSD",1727869349010,15.88,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727869349408,6.0653,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727869350821,1.70528719,146.64,146.59,23.8757]
["bitfinex","SOLUSD",1727869351328,6.0653,146.65,146.59,23.8757]
["bitfinex","SOLUSD",1727869351827,20.0,146.64,146.59,23.8757]
["bitfinex","SOLUSD",1727869352002,1.70528869,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727869352198,20.0,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1727869353921,15.0677,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727869354131,21.70497627,146.66,146.61,23.8725]
["bitfinex","SOLUSD",1727869354903,21.70497627,146.66,146.61,17.0518]
["bitfinex","SOLUSD",1727869355429,21.70497627,146.66,146.61,23.8725]
["bitfinex","SOLUSD",1727869355430,20.0,146.66,146.61,23.8725]
["bitfinex","SOLUSD",1727869355625,1.70506509,146.65,146.61,23.8725]
["bitfinex","SOLUSD",1727869357302,20.0,146.66,146.61,23.8725]
["bitfinex","SOLUSD",1727869358829,1.7050735,146.65,146.61,17.0518]
["bitfinex","SOLUSD",1727869359312,20.0,146.66,146.61,17.0518]
["bitfinex","SOLUSD",1727869359708,20.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1727869359913,20.0,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1727869360231,20.0,146.68,146.63,17.0494]
["bitfinex","SOLUSD",1727869360429,20.0,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1727869360728,20.0,146.68,146.63,23.8691]
["bitfinex","SOLUSD",1727869360729,1.70473647,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1727869362335,1.70473647,146.67,146.63,17.0494]
["bitfinex","SOLUSD",1727869362538,1.70473647,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1727869364007,1.70473647,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1727869364451,21.70481243,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1727869364637,21.70459223,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727869365024,21.70459223,146.68,146.63,17.0494]
["bitfinex","SOLUSD",1727869365224,21.70459223,146.68,146.61,6.8206]
["bitfinex","SOLUSD",1727869365426,21.70459223,146.68,146.6,43.43651928]
["bitfinex","SOLUSD",1727869365643,21.70459223,146.68,146.61,6.8208]
["bitfinex","SOLUSD",1727869366921,20.0,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1727869367123,20.0,146.68,146.63,6.8196]
["bitfinex","SOLUSD",1727869367333,20.0,146.68,146.62,36.61341928]
["bitfinex","SOLUSD",1727869367531,20.0,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727869369149,20.0,146.68,146.65,6.8186]
["bitfinex","SOLUSD",1727869369721,20.0,146.68,146.64,17.0484]
["bitfinex","SOLUSD",1727869370019,20.0,146.68,146.64,23.8674]
["bitfinex","SOLUSD",1727869371040,21.70459366,146.68,146.64,23.8674]
["bitfinex","SOLUSD",1727869372127,21.70459366,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727869372324,20.0,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1727869372526,21.70460618,146.68,146.64,23.8676]
["bitfinex","SOLUSD",1727869373641,21.70460618,146.68,146.65,12.52511307]
["bitfinex","SOLUSD",1727869374320,21.70460618,146.68,146.64,17.0484]
["bitfinex","SOLUSD",1727869376035,21.70460618,146.68,146.64,23.8677]
["bitfinex","SOLUSD",1727869376346,1.70474231,146.67,146.64,23.8677]
["bitfinex","SOLUSD",1727869376834,1.70474231,146.67,146.64,17.0484]
["bitfinex","SOLUSD",1727869378264,20.0,146.68,146.64,17.0484]
["bitfinex","SOLUSD",1727869378757,20.0,146.68,146.64,23.8677]
["bitfinex","SOLUSD",1727869380031,1.70474304,146.67,146.64,17.0484]
["bitfinex","SOLUSD",1727869380230,1.70474304,146.67,146.63,12.52511307]
["bitfinex","SOLUSD",1727869380849,20.0,146.68,146.63,19.34491307]
["bitfinex","SOLUSD",1727869381160,20.0,146.68,146.63,12.52511307]
["bitfinex","SOLUSD",1727869381632,20.0,146.68,146.63,19.34481307]
["bitfinex","SOLUSD",1727869385654,20.0,146.7,146.65,19.34401307]
["bitfinex","SOLUSD",1727869386055,1.70455359,146.69,146.65,36.39131307]
["bitfinex","SOLUSD",1727869388545,1.70455359,146.69,146.65,29.57241307]
["bitfinex","SOLUSD",1727869388856,1.70455359,146.69,146.65,12.52511307]
["bitfinex","SOLUSD",1727869391749,20.0,146.7,146.65,12.52511307]
["bitfinex","SOLUSD",1727869392758,1.70469033,146.69,146.65,12.52511307]
["bitfinex","SOLUSD",1727869394238,1.70469033,146.69,146.63,12.52511307]
["bitfinex","SOLUSD",1727869394560,20.0,146.7,146.63,12.52511307]
["bitfinex","SOLUSD",1727869394732,20.0,146.7,146.63,19.34471307]
["bitfinex","SOLUSD",1727869395130,20.0,146.7,146.67,12.52511307]
["bitfinex","SOLUSD",1727869395753,1.70448018,146.69,146.67,12.52511307]
["bitfinex","SOLUSD",1727869396368,1.70448018,146.69,146.65,12.52511307]
["bitfinex","SOLUSD",1727869397361,1.70448018,146.69,146.64,17.0482]
["bitfinex","SOLUSD",1727869397955,1.70448018,146.69,146.63,19.34481307]
["bitfinex","SOLUSD",1727869399943,1.70448018,146.69,146.61,17.051]
["bitfinex","SOLUSD",1727869400261,1.70448018,146.69,146.6,12.52511307]
["bitfinex","SOLUSD",1727869400262,20.0,146.67,146.6,12.52511307]
["bitfinex","SOLUSD",1727869400462,1.70508495,146.66,146.6,12.52511307]
["bitfinex","SOLUSD",1727869400869,1.70508495,146.66,146.6,19.34611307]
["bitfinex","SOLUSD",1727869401367,1.70508495,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727869401970,20.0,146.67,146.62,12.52511307]
["bitfinex","SOLUSD",1727869402273,20.0,146.67,146.64,12.52511307]
["bitfinex","SOLUSD",1727869403467,1.70481834,146.66,146.64,12.52511307]
["bitfinex","SOLUSD",1727869403769,1.70481834,146.66,146.62,36.39601307]
["bitfinex","SOLUSD",1727869404362,20.0,146.67,146.62,36.39601307]
["bitfinex","SOLUSD",1727869404566,1.70484476,146.66,146.62,36.39601307]
["bitfinex","SOLUSD",1727869405762,20.0,146.67,146.62,36.39601307]
["bitfinex","SOLUSD",1727869406070,21.70484436,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1727869408570,21.70484436,146.67,146.62,36.39591307]
["bitfinex","SOLUSD",1727869409178,21.70484436,146.67,146.62,29.57591307]
["bitfinex","SOLUSD",1727869409345,21.70484436,146.67,146.62,36.39611307]
["bitfinex","SOLUSD",1727869409747,21.70484436,146.67,146.64,12.52511307]
["bitfinex","SOLUSD",1727869415651,21.70484436,146.67,146.62,12.52511307]
["bitfinex","SOLUSD",1727869415887,21.70484436,146.67,146.61,12.52511307]
["bitfinex","SOLUSD",1727869416051,20.0,146.65,146.59,29.57881307]
["bitfinex","SOLUSD",1727869416259,1.70525506,146.64,146.59,12.52511307]
["bitfinex","SOLUSD",1727869416853,1.70525506,146.64,146.56,39.407]
["bitfinex","SOLUSD",1727869417176,1.70525506,146.64,146.58,12.52511307]
["bitfinex","SOLUSD",1727869418357,20.0,146.65,146.58,12.52511307]
["bitfinex","SOLUSD",1727869418757,1.70543877,146.64,146.58,12.52511307]
["bitfinex","SOLUSD",1727869419984,1.70543877,146.64,146.56,23.8798]
["bitfinex","SOLUSD",1727869419985,20.0,146.62,146.57,12.52511307]
["bitfinex","SOLUSD",1727869420281,1.70554524,146.61,146.57,12.52511307]
["bitfinex","SOLUSD",1727869420589,1.70554524,146.61,146.55,12.52511307]
["bitfinex","SOLUSD",1727869421080,18.29734524,146.61,146.55,12.52511307]
["bitfinex","SOLUSD",1727869421287,20.0,146.6,146.55,12.52511307]
["bitfinex","SOLUSD",1727869421452,1.70581231,146.59,146.55,12.52511307]
["bitfinex","SOLUSD",1727869421659,20.0,146.6,146.55,12.52511307]
["bitfinex","SOLUSD",1727869422486,1.70579534,146.59,146.55,12.52511307]
["bitfinex","SOLUSD",1727869423590,20.0,146.6,146.53,36.52569327]
["bitfinex","SOLUSD",1727869423887,1.70586672,146.59,146.55,12.52511307]
["bitfinex","SOLUSD",1727869424569,20.0,146.6,146.55,12.52511307]
["bitfinex","SOLUSD",1727869425162,20.0,146.6,146.57,19.34741307]
["bitfinex","SOLUSD",1727869426161,6.0993,146.63,146.59,12.52511307]
["bitfinex","SOLUSD",1727869426886,1.70535517,146.62,146.59,12.52511307]
["bitfinex","SOLUSD",1727869427666,20.0,146.62,146.59,12.52511307]
["bitfinex","SOLUSD",1727869428587,21.70536203,146.62,146.59,12.52511307]
["bitfinex","SOLUSD",1727869429389,20.0,146.62,146.59,12.52511307]
["bitfinex","SOLUSD",1727869429967,21.70536107,146.62,146.59,12.52511307]
["bitfinex","SOLUSD",1727869432877,20.0,146.62,146.59,12.52511307]
["bitfinex","SOLUSD",1727869433390,20.0,146.62,146.59,19.34681307]
["bitfinex","SOLUSD",1727869434088,13.12386738,146.67,146.61,12.52511307]
["bitfinex","SOLUSD",1727869434261,13.12386738,146.67,146.59,17.0533]
["bitfinex","SOLUSD",1727869434262,6.0024,146.67,146.62,19.34541307]
["bitfinex","SOLUSD",1727869434464,6.0024,146.67,146.63,12.52511307]
["bitfinex","SOLUSD",1727869435792,20.0,146.66,146.63,12.52511307]
["bitfinex","SOLUSD",1727869436878,1.70479669,146.65,146.63,12.52511307]
["bitfinex","SOLUSD",1727869437071,20.0,146.66,146.63,12.52511307]
["bitfinex","SOLUSD",1727869437275,21.70488797,146.66,146.63,12.52511307]
["bitfinex","SOLUSD",1727869444797,21.70489423,146.66,146.63,12.52511307]
["bitfinex","SOLUSD",1727869448376,21.70489423,146.66,146.61,12.52511307]
["bitfinex","SOLUSD",1727869451189,20.0,146.66,146.61,12.52511307]
["bitfinex","SOLUSD",1727869453200,1.70502562,146.65,146.61,12.52511307]
["bitfinex","SOLUSD",1727869453401,20.0,146.66,146.63,12.52511307]
["bitfinex","SOLUSD",1727869453701,16.2798,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727869453897,16.2798,146.72,146.69,12.52511307]
["bitfinex","SOLUSD",1727869454409,1.7042896,146.71,146.67,12.52511307]
["bitfinex","SOLUSD",1727869454597,16.2798,146.72,146.67,12.52511307]
["bitfinex","SOLUSD",1727869454902,20.0,146.71,146.67,12.52511307]
["bitfinex","SOLUSD",1727869455105,1.70431523,146.7,146.67,12.52511307]
["bitfinex","SOLUSD",1727869455803,20.0,146.71,146.67,12.52511307]
["bitfinex","SOLUSD",1727869456002,21.70432377,146.71,146.67,12.52511307]
["bitfinex","SOLUSD",1727869456309,1.70432377,146.71,146.67,12.52511307]
["bitfinex","SOLUSD",1727869456491,20.0,146.74,146.67,12.52511307]
["bitfinex","SOLUSD",1727869456492,20.0,146.74,146.67,19.34301307]
["bitfinex","SOLUSD",1727869456885,20.0,146.74,146.67,12.52511307]
["bitfinex","SOLUSD",1727869457110,20.0,146.74,146.69,12.52511307]
["bitfinex","SOLUSD",1727869457715,26.8147,146.74,146.67,12.52511307]
["bitfinex","SOLUSD",1727869458396,20.0,146.74,146.69,12.52511307]
["bitfinex","SOLUSD",1727869458596,20.0,146.74,146.71,12.52511307]
["bitfinex","SOLUSD",1727869458797,15.8172,146.76,146.71,12.52511307]
["bitfinex","SOLUSD",1727869459005,15.8172,146.76,146.72,12.52511307]
["bitfinex","SOLUSD",1727869459385,6.4673,146.79,146.73,12.52511307]
["bitfinex","SOLUSD",1727869459586,6.4673,146.79,146.74,12.52511307]
["bitfinex","SOLUSD",1727869459916,1.70364835,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869460208,21.70364835,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869460599,20.0,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869460914,1.70353203,146.77,146.74,12.52511307]
["bitfinex","SOLUSD",1727869461393,20.0,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869461593,1.70353509,146.77,146.74,12.52511307]
["bitfinex","SOLUSD",1727869462207,20.0,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869464308,1.70345999,146.77,146.74,12.52511307]
["bitfinex","SOLUSD",1727869465591,20.0,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869466292,1.70362932,146.77,146.74,12.52511307]
["bitfinex","SOLUSD",1727869466615,20.0,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869467105,21.70362638,146.78,146.74,12.52511307]
["bitfinex","SOLUSD",1727869468606,21.70362638,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869469498,1.70369715,146.77,146.72,12.52511307]
["bitfinex","SOLUSD",1727869472096,20.0,146.78,146.73,12.52511307]
["bitfinex","SOLUSD",1727869473414,1.70369729,146.77,146.72,12.52511307]
["bitfinex","SOLUSD",1727869474208,26.813,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869474407,1.70378907,146.76,146.72,12.52511307]
["bitfinex","SOLUSD",1727869475519,26.813,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869475692,1.70386017,146.77,146.72,12.52511307]
["bitfinex","SOLUSD",1727869476404,26.813,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869476593,1.70386138,146.77,146.72,12.52511307]
["bitfinex","SOLUSD",1727869477094,26.813,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869478791,1.70386212,146.77,146.72,12.52511307]
["bitfinex","SOLUSD",1727869479229,26.813,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869479918,26.813,146.78,146.69,6.8169]
["bitfinex","SOLUSD",1727869480217,26.813,146.78,146.71,12.52511307]
["bitfinex","SOLUSD",1727869480425,26.813,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869481709,1.70382152,146.77,146.72,12.52511307]
["bitfinex","SOLUSD",1727869483109,1.70382152,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1727869483310,1.70382152,146.77,146.71,12.52511307]
["bitfinex","SOLUSD",1727869483617,1.70382152,146.77,146.68,17.043]
["bitfinex","SOLUSD",1727869483803,1.70382152,146.77,146.69,6.8169]
["bitfinex","SOLUSD",1727869483804,20.0,146.76,146.69,6.8169]
["bitfinex","SOLUSD",1727869484118,1.70393913,146.75,146.71,12.52511307]
["bitfinex","SOLUSD",1727869488018,20.0,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869488230,26.813,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869488811,20.0,146.78,146.73,12.52511307]
["bitfinex","SOLUSD",1727869489021,20.0,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869489636,1.7038686,146.77,146.72,12.52511307]
["bitfinex","SOLUSD",1727869491329,26.8129,146.78,146.72,12.52511307]
["bitfinex","SOLUSD",1727869491542,20.0,146.75,146.68,23.8613]
["bitfinex","SOLUSD",1727869491706,1.70405495,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1727869491913,20.0,146.73,146.68,12.52511307]
["bitfinex","SOLUSD",1727869492216,1.70423614,146.72,146.67,12.52511307]
["bitfinex","SOLUSD",1727869493615,26.8155,146.73,146.67,12.52511307]
["bitfinex","SOLUSD",1727869494563,1.70440872,146.72,146.67,12.52511307]
["bitfinex","SOLUSD",1727869496332,20.0,146.71,146.65,12.52511307]
["bitfinex","SOLUSD",1727869496628,1.70456658,146.7,146.65,12.52511307]
["bitfinex","SOLUSD",1727869497220,1.70456658,146.7,146.63,6.8197]
["bitfinex","SOLUSD",1727869497221,20.0,146.69,146.63,12.52511307]
["bitfinex","SOLUSD",1727869497419,1.70464439,146.68,146.63,12.52511307]
["bitfinex","SOLUSD",1727869497640,20.0,146.67,146.61,12.52511307]
["bitfinex","SOLUSD",1727869497931,1.70494943,146.66,146.61,12.52511307]
["bitfinex","SOLUSD",1727869498537,1.70494943,146.66,146.61,19.34581307]
["bitfinex","SOLUSD",1727869498940,1.70489457,146.67,146.61,19.34581307]
["bitfinex","SOLUSD",1727869500220,1.70489457,146.67,146.61,12.52511307]
["bitfinex","SOLUSD",1727869500536,1.70489457,146.67,146.58,16.3632]
["bitfinex","SOLUSD",1727869500537,20.0,146.65,146.59,12.52511307]
["bitfinex","SOLUSD",1727869500720,1.7052472,146.64,146.59,12.52511307]
["bitfinex","SOLUSD",1727869502344,20.0,146.66,146.59,12.52511307]
["bitfinex","SOLUSD",1727869502548,1.70523083,146.65,146.59,12.52511307]
["bitfinex","SOLUSD",1727869502845,20.0,146.66,146.59,12.52511307]
["bitfinex","SOLUSD",1727869503835,20.0,146.66,146.6,13.88929739]
["bitfinex","SOLUSD",1727869504054,20.0,146.66,146.55,7.68462206]
["bitfinex","SOLUSD",1727869504055,20.0,146.68,146.61,19.34551307]
["bitfinex","SOLUSD",1727869504240,1.70487269,146.67,146.63,12.52511307]
["bitfinex","SOLUSD",1727869504422,1.70487269,146.67,146.61,17.0516]
["bitfinex","SOLUSD",1727869504628,20.0,146.66,146.58,23.8765]
["bitfinex","SOLUSD",1727869504823,20.0,146.64,146.59,12.52511307]
["bitfinex","SOLUSD",1727869505025,1.70523353,146.63,146.57,12.52511307]
["bitfinex","SOLUSD",1727869505324,1.70523353,146.63,146.55,36.40681307]
["bitfinex","SOLUSD",1727869505325,20.0,146.62,146.55,36.40681307]
["bitfinex","SOLUSD",1727869505532,1.70559803,146.61,146.55,36.40681307]
["bitfinex","SOLUSD",1727869506131,20.0,146.63,146.57,12.52511307]
["bitfinex","SOLUSD",1727869506340,20.0,146.63,146.59,12.52511307]
["bitfinex","SOLUSD",1727869506548,6.2716,146.64,146.61,12.52511307]
["bitfinex","SOLUSD",1727869506724,16.0883,146.65,146.62,12.52511307]
["bitfinex","SOLUSD",1727869506921,6.1021,146.68,146.64,12.52511307]
["bitfinex","SOLUSD",1727869507721,7.80675164,146.68,146.64,12.52511307]
["bitfinex","SOLUSD",1727869508243,20.0,146.67,146.64,12.52511307]
["bitfinex","SOLUSD",1727869508635,6.1021,146.68,146.64,12.52511307]
["bitfinex","SOLUSD",1727869509028,7.80675153,146.68,146.64,12.52511307]
["bitfinex","SOLUSD",1727869510348,20.0,146.67,146.64,12.52511307]
["bitfinex","SOLUSD",1727869511534,20.0,146.71,146.66,12.52511307]
["bitfinex","SOLUSD",1727869511735,1.70461021,146.7,146.66,12.52511307]
["bitfinex","SOLUSD",1727869512056,1.70461021,146.7,146.64,12.52511307]
["bitfinex","SOLUSD",1727869512649,20.0,146.71,146.64,12.52511307]
["bitfinex","SOLUSD",1727869512857,20.0,146.71,146.67,12.52511307]
["bitfinex","SOLUSD",1727869513031,1.70439488,146.7,146.67,12.52511307]
["bitfinex","SOLUSD",1727869513233,1.70439488,146.7,146.65,29.57221307]
["bitfinex","SOLUSD",1727869513667,1.70439488,146.7,146.65,36.39111307]
["bitfinex","SOLUSD",1727869513869,1.70439488,146.7,146.65,29.57221307]
["bitfinex","SOLUSD",1727869516466,1.70439488,146.7,146.65,12.52511307]
["bitfinex","SOLUSD",1727869517253,20.0,146.69,146.65,12.52511307]
["bitfinex","SOLUSD",1727869517453,1.70468121,146.68,146.65,12.52511307]
["bitfinex","SOLUSD",1727869518770,21.70468121,146.68,146.63,12.52511307]
["bitfinex","SOLUSD",1727869519556,1.70468121,146.68,146.63,12.52511307]
["bitfinex","SOLUSD",1727869519871,20.0,146.69,146.63,12.52511307]
["bitfinex","SOLUSD",1727869520065,1.70473315,146.68,146.63,12.52511307]
["bitfinex","SOLUSD",1727869520650,20.0,146.67,146.61,19.34581307]
["bitfinex","SOLUSD",1727869520851,1.70491757,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1727869521057,1.70491757,146.66,146.59,17.0534]
["bitfinex","SOLUSD",1727869521058,20.0,146.65,146.59,17.0534]
["bitfinex","SOLUSD",1727869521363,1.70521153,146.64,146.58,19.34721307]
["bitfinex","SOLUSD",1727869521565,1.70521153,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727869521958,1.70521153,146.64,146.58,36.40241307]
["bitfinex","SOLUSD",1727869522274,1.70521153,146.64,146.55,29.58311307]
["bitfinex","SOLUSD",1727869522575,1.70521153,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1727869522775,20.0,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1727869523075,1.70533688,146.63,146.55,29.58311307]
["bitfinex","SOLUSD",1727869523281,1.70533688,146.63,146.55,17.058]
["bitfinex","SOLUSD",1727869523282,26.8203,146.62,146.55,17.058]
["bitfinex","SOLUSD",1727869523455,1.70566568,146.61,146.55,17.058]
["bitfinex","SOLUSD",1727869523656,20.0,146.62,146.55,23.8815]
["bitfinex","SOLUSD",1727869524969,1.70564047,146.61,146.55,23.8815]
["bitfinex","SOLUSD",1727869525280,1.70564047,146.61,146.55,17.058]
["bitfinex","SOLUSD",1727869526975,20.0,146.62,146.55,25.24604997]
["bitfinex","SOLUSD",1727869527174,20.0,146.62,146.55,17.058]
["bitfinex","SOLUSD",1727869527383,20.0,146.6,146.53,19.46529327]
["bitfinex","SOLUSD",1727869527552,1.70584571,146.59,146.53,0.1158802]
["bitfinex","SOLUSD",1727869527754,20.0,146.58,146.53,0.1158802]
["bitfinex","SOLUSD",1727869527954,1.70612198,146.57,146.53,0.1158802]
["bitfinex","SOLUSD",1727869528373,20.0,146.56,146.53,0.1158802]
["bitfinex","SOLUSD",1727869528593,1.70627034,146.55,146.53,0.1158802]
["bitfinex","SOLUSD",1727869529464,28.04927034,146.55,146.53,0.1158802]
["bitfinex","SOLUSD",1727869529691,35.5111,146.54,146.53,0.1158802]
["bitfinex","SOLUSD",1727869530760,37.21762614,146.54,146.53,0.1158802]
["bitfinex","SOLUSD",1727869533367,44.04162614,146.54,146.53,0.1158802]
["bitfinex","SOLUSD",1727869534682,42.3351,146.54,146.53,0.1158802]
["bitfinex","SOLUSD",1727869535682,44.0418621,146.54,146.53,0.1158802]
["bitfinex","SOLUSD",1727869536759,44.04205597,146.54,146.53,0.1158802]
["bitfinex","SOLUSD",1727869536979,44.04205597,146.54,146.43,23.9015]
["bitfinex","SOLUSD",1727869536980,20.0,146.49,146.43,17.0725]
["bitfinex","SOLUSD",1727869537182,1.70716687,146.48,146.4,17.0758]
["bitfinex","SOLUSD",1727869537390,33.0838,146.49,146.41,6.8301]
["bitfinex","SOLUSD",1727869537563,26.257,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1727869537766,20.0,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1727869537966,1.70698174,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727869538478,20.0,146.5,146.43,6.829]
["bitfinex","SOLUSD",1727869538661,20.0,146.5,146.43,8.1946644]
["bitfinex","SOLUSD",1727869538867,20.0,146.5,146.43,6.829]
["bitfinex","SOLUSD",1727869540089,6.8263,146.5,146.42,23.9028]
["bitfinex","SOLUSD",1727869540293,1.70708196,146.49,146.39,0.8259427]
["bitfinex","SOLUSD",1727869540480,35.9718,146.47,146.39,17.9029427]
["bitfinex","SOLUSD",1727869540677,35.9718,146.47,146.39,24.7338427]
["bitfinex","SOLUSD",1727869540678,1.70751258,146.46,146.39,24.7338427]
["bitfinex","SOLUSD",1727869541075,1.70751258,146.46,146.39,0.8259427]
["bitfinex","SOLUSD",1727869541289,20.0,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869541486,1.7077618,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869541884,8.5375618,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869542085,21.7077618,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869543484,20.0,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869544080,1.7080671,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869544295,26.0338,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869544483,27.74200524,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869544693,50.02230524,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869545001,43.19210524,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869545178,20.0,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869546379,21.70835754,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869547199,76.8306,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869549100,20.0,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869549803,21.70804258,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869550794,20.0,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869551304,1.70794203,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869551495,7.12210172,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869551688,21.7153,146.45,146.39,0.8259427]
["bitfinex","SOLUSD",1727869551891,21.7153,146.45,146.39,7.6565427]
["bitfinex","SOLUSD",1727869551892,1.70788189,146.44,146.39,7.6565427]
["bitfinex","SOLUSD",1727869552089,28.83702295,146.45,146.39,17.9032427]
["bitfinex","SOLUSD",1727869552090,1.70769172,146.43,146.39,17.9032427]
["bitfinex","SOLUSD",1727869552297,1.70769172,146.43,146.39,24.7339427]
["bitfinex","SOLUSD",1727869552693,21.7153,146.45,146.39,24.7339427]
["bitfinex","SOLUSD",1727869553810,20.0,146.44,146.39,17.9032427]
["bitfinex","SOLUSD",1727869553993,20.0,146.44,146.4,6.8301]
["bitfinex","SOLUSD",1727869554188,63.94960183,146.48,146.4,6.8301]
["bitfinex","SOLUSD",1727869554620,7.12250183,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1727869554811,7.12250183,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727869554987,1.70744598,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727869555394,1.70744598,146.47,146.41,17.075]
["bitfinex","SOLUSD",1727869555704,1.70744598,146.47,146.41,23.905]
["bitfinex","SOLUSD",1727869555906,20.0,146.48,146.41,23.905]
["bitfinex","SOLUSD",1727869556107,26.8269,146.48,146.41,23.905]
["bitfinex","SOLUSD",1727869556288,1.70745531,146.47,146.41,23.905]
["bitfinex","SOLUSD",1727869557995,26.8269,146.48,146.41,23.905]
["bitfinex","SOLUSD",1727869558711,1.70745119,146.47,146.41,23.905]
["bitfinex","SOLUSD",1727869559713,20.0,146.45,146.39,7.6568427]
["bitfinex","SOLUSD",1727869559910,1.70770023,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869560290,26.8279,146.46,146.39,7.6569427]
["bitfinex","SOLUSD",1727869560487,1.70770077,146.45,146.39,7.6569427]
["bitfinex","SOLUSD",1727869560690,1.70770077,146.45,146.39,0.8259427]
["bitfinex","SOLUSD",1727869560890,20.0,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869561092,1.70786727,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869561291,20.0,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869561596,26.8287,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869561812,8.53705915,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869562137,1.70785915,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869562314,21.70785915,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869562692,1.70785915,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869562929,20.0,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869563148,1.70815466,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869564000,8.53825466,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869564206,26.8298,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869565018,20.0,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869565209,26.8299,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869565529,1.70818519,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869565819,1.70789506,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869565994,1.70791448,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869566195,26.8288,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869566409,1.70790659,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869566922,20.0,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869567413,50.0,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1727869567616,6.8269,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1727869567820,79.2258,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1727869568011,7.12204174,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1727869568209,79.2258,146.49,146.39,17.9033427]
["bitfinex","SOLUSD",1727869568421,79.2258,146.49,146.41,6.8299]
["bitfinex","SOLUSD",1727869568595,15.65631868,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1727869568810,15.65631868,146.48,146.39,17.9033427]
["bitfinex","SOLUSD",1727869569098,15.65631868,146.48,146.4,6.8304]
["bitfinex","SOLUSD",1727869569297,20.0,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1727869569499,1.70744577,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1727869569823,20.0,146.45,146.39,24.7343427]
["bitfinex","SOLUSD",1727869569994,1.70767125,146.44,146.39,24.7343427]
["bitfinex","SOLUSD",1727869570199,20.0,146.45,146.39,24.7343427]
["bitfinex","SOLUSD",1727869570921,20.0,146.45,146.39,17.9033427]
["bitfinex","SOLUSD",1727869571115,20.0,146.45,146.39,24.7343427]
["bitfinex","SOLUSD",1727869571904,1.70771738,146.44,146.39,17.9033427]
["bitfinex","SOLUSD",1727869572817,21.70771738,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869573121,20.0,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869573501,20.0,146.47,146.41,6.83]
["bitfinex","SOLUSD",1727869574129,7.12197883,146.48,146.42,18.43976355]
["bitfinex","SOLUSD",1727869574326,6.8254,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1727869574638,6.8254,146.52,146.42,18.43976355]
["bitfinex","SOLUSD",1727869574639,6.8261,146.5,146.43,6.829]
["bitfinex","SOLUSD",1727869574801,1.70721531,146.49,146.43,6.829]
["bitfinex","SOLUSD",1727869575117,6.8261,146.5,146.43,6.829]
["bitfinex","SOLUSD",1727869575814,6.8255,146.51,146.44,6.8285]
["bitfinex","SOLUSD",1727869576021,7.12149734,146.52,146.44,25.77365729]
["bitfinex","SOLUSD",1727869576329,6.8232,146.56,146.48,6.8266]
["bitfinex","SOLUSD",1727869576832,51.70662396,146.55,146.47,6.8272]
["bitfinex","SOLUSD",1727869576995,6.8249,146.53,146.46,32.3055]
["bitfinex","SOLUSD",1727869577195,1.70683624,146.52,146.46,32.3055]
["bitfinex","SOLUSD",1727869577606,8.53183624,146.52,146.46,32.3055]
["bitfinex","SOLUSD",1727869578125,1.70683561,146.51,146.46,32.3055]
["bitfinex","SOLUSD",1727869578531,1.70671615,146.5,146.46,32.3055]
["bitfinex","SOLUSD",1727869578827,8.53126538,146.53,146.46,39.1331]
["bitfinex","SOLUSD",1727869579199,1.70676538,146.53,146.46,15.2363]
["bitfinex","SOLUSD",1727869579405,20.0,146.49,146.46,15.2363]
["bitfinex","SOLUSD",1727869579599,1.70697103,146.48,146.46,15.2363]
["bitfinex","SOLUSD",1727869579819,8.53387103,146.48,146.46,15.2363]
["bitfinex","SOLUSD",1727869580022,50.0,146.52,146.44,6.1564]
["bitfinex","SOLUSD",1727869580023,20.0,146.51,146.44,6.1564]
["bitfinex","SOLUSD",1727869580523,20.0,146.49,146.44,6.1564]
["bitfinex","SOLUSD",1727869581230,21.70710595,146.48,146.42,32.2317]
["bitfinex","SOLUSD",1727869581927,21.70710595,146.48,146.42,39.0613]
["bitfinex","SOLUSD",1727869583317,21.70710595,146.48,146.42,32.2317]
["bitfinex","SOLUSD",1727869584029,1.70710595,146.48,146.42,15.1581]
["bitfinex","SOLUSD",1727869584229,20.0,146.49,146.42,15.1581]
["bitfinex","SOLUSD",1727869584443,6.8277,146.47,146.42,15.1581]
["bitfinex","SOLUSD",1727869584733,20.0,146.46,146.42,15.1581]
["bitfinex","SOLUSD",1727869585735,20.0,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869586039,1.70769202,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1727869586213,26.8288,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1727869586410,20.0,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1727869586629,1.70780822,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869587837,8.53800822,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869588017,20.0,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869588440,26.8301,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869588818,1.70807008,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869589640,26.8301,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1727869589821,1.70815551,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869591034,28.53875551,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869591238,26.8306,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869592347,28.53892777,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869592643,78.53892777,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1727869593641,78.53892777,146.4,146.3,33.4626]
["bitfinex","SOLUSD",1727869593642,20.0,146.35,146.3,33.4626]
["bitfinex","SOLUSD",1727869593824,20.0,146.35,146.3,16.3754]
["bitfinex","SOLUSD",1727869593825,1.70870398,146.34,146.3,16.3754]
["bitfinex","SOLUSD",1727869594225,8.54210398,146.34,146.3,16.3754]
["bitfinex","SOLUSD",1727869594447,1.70888291,146.33,146.3,16.3754]
["bitfinex","SOLUSD",1727869594826,26.833,146.35,146.3,16.3754]
["bitfinex","SOLUSD",1727869595240,6.8335,146.34,146.27,39.4148]
["bitfinex","SOLUSD",1727869595446,26.833,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1727869595624,1.70888278,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727869595829,1.70888278,146.34,146.27,32.5783]
["bitfinex","SOLUSD",1727869596028,20.0,146.33,146.27,32.5783]
["bitfinex","SOLUSD",1727869596242,20.0,146.33,146.27,39.4146]
["bitfinex","SOLUSD",1727869596653,1.70894266,146.32,146.27,39.4146]
["bitfinex","SOLUSD",1727869596846,20.0,146.33,146.27,39.4146]
["bitfinex","SOLUSD",1727869597646,20.0,146.33,146.27,32.5783]
["bitfinex","SOLUSD",1727869597943,20.0,146.31,146.27,15.4872]
["bitfinex","SOLUSD",1727869598150,1.70918527,146.3,146.27,15.4872]
["bitfinex","SOLUSD",1727869598921,26.834,146.33,146.27,15.4872]
["bitfinex","SOLUSD",1727869600257,51.70920848,146.32,146.24,17.9202427]
["bitfinex","SOLUSD",1727869600437,20.0,146.3,146.24,24.7582427]
["bitfinex","SOLUSD",1727869600634,1.70937137,146.29,146.24,24.7582427]
["bitfinex","SOLUSD",1727869601247,26.8356,146.3,146.24,0.8259427]
["bitfinex","SOLUSD",1727869601551,20.0,146.31,146.24,0.8259427]
["bitfinex","SOLUSD",1727869601852,1.70939344,146.3,146.24,7.6638427]
["bitfinex","SOLUSD",1727869602230,1.70939344,146.3,146.24,0.8259427]
["bitfinex","SOLUSD",1727869602432,1.70939344,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1727869602645,1.70939344,146.3,146.24,7.6638427]
["bitfinex","SOLUSD",1727869603954,20.0,146.31,146.24,0.8259427]
["bitfinex","SOLUSD",1727869604151,1.70939785,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1727869604351,57.12495563,146.36,146.27,17.0912]
["bitfinex","SOLUSD",1727869604544,1.708988,146.33,146.27,17.0912]
["bitfinex","SOLUSD",1727869604849,8.543188,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1727869605148,6.8346,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1727869605356,1.70920579,146.31,146.25,6.8372]
["bitfinex","SOLUSD",1727869605739,20.0,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727869606456,26.8338,146.33,146.26,6.837]
["bitfinex","SOLUSD",1727869606955,20.0,146.31,146.25,6.8372]
["bitfinex","SOLUSD",1727869607129,20.0,146.31,146.24,0.8259427]
["bitfinex","SOLUSD",1727869607457,20.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727869607755,20.0,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1727869609048,20.0,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727869609256,1.7089379,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727869610047,26.833,146.35,146.27,6.8364]
["bitfinex","SOLUSD",1727869610048,6.8337,146.34,146.27,6.8364]
["bitfinex","SOLUSD",1727869610362,20.0,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1727869610545,1.70907808,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727869610860,1.70907808,146.32,146.27,17.0915]
["bitfinex","SOLUSD",1727869610861,1.70907808,146.32,146.27,23.928]
["bitfinex","SOLUSD",1727869611045,20.0,146.31,146.25,6.8373]
["bitfinex","SOLUSD",1727869611249,20.0,146.31,146.24,17.9204427]
["bitfinex","SOLUSD",1727869611250,20.0,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727869611638,20.0,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727869612257,20.0,146.33,146.26,17.0927]
["bitfinex","SOLUSD",1727869612258,20.0,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1727869612464,20.0,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727869612857,1.7089354,146.34,146.28,23.9263]
["bitfinex","SOLUSD",1727869614345,20.0,146.33,146.28,23.9263]
["bitfinex","SOLUSD",1727869614544,20.0,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727869615157,20.0,146.35,146.29,6.8354]
["bitfinex","SOLUSD",1727869615462,20.0,146.36,146.3,6.8349]
["bitfinex","SOLUSD",1727869616056,26.8325,146.36,146.3,6.8349]
["bitfinex","SOLUSD",1727869618167,1.70879216,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727869618460,1.70879216,146.35,146.28,17.0903]
["bitfinex","SOLUSD",1727869618667,1.70879216,146.35,146.29,6.8355]
["bitfinex","SOLUSD",1727869619651,26.8325,146.36,146.29,6.8355]
["bitfinex","SOLUSD",1727869620048,20.0,146.34,146.28,23.9263]
["bitfinex","SOLUSD",1727869620359,20.0,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1727869620761,20.0,146.35,146.29,6.8355]
["bitfinex","SOLUSD",1727869621157,20.0,146.35,146.28,17.0903]
["bitfinex","SOLUSD",1727869621462,57.11859073,146.37,146.3,6.8349]
["bitfinex","SOLUSD",1727869621463,20.0,146.36,146.3,6.8349]
["bitfinex","SOLUSD",1727869622365,1.70869374,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727869623547,1.70869374,146.35,146.29,15.9724]
["bitfinex","SOLUSD",1727869623747,1.70869374,146.35,146.29,22.8079]
["bitfinex","SOLUSD",1727869623748,20.0,146.34,146.29,22.8079]
["bitfinex","SOLUSD",1727869623966,1.70869521,146.33,146.29,22.8079]
["bitfinex","SOLUSD",1727869624169,1.70869521,146.33,146.29,15.9724]
["bitfinex","SOLUSD",1727869624352,1.70869251,146.35,146.3,6.835]
["bitfinex","SOLUSD",1727869624867,1.70869251,146.35,146.31,12.58722091]
["bitfinex","SOLUSD",1727869625048,21.9071,146.42,146.34,12.58722091]
["bitfinex","SOLUSD",1727869625249,6.8297,146.42,146.35,35.31942091]
["bitfinex","SOLUSD",1727869625446,6.8311,146.39,146.35,15.8995]
["bitfinex","SOLUSD",1727869625664,8.53989063,146.38,146.31,32.9855]
["bitfinex","SOLUSD",1727869625873,8.53989063,146.38,146.31,39.8201]
["bitfinex","SOLUSD",1727869626251,20.0,146.37,146.31,39.8201]
["bitfinex","SOLUSD",1727869626457,1.70847316,146.36,146.31,39.8201]
["bitfinex","SOLUSD",1727869627055,6.8316,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1727869627252,20.0,146.4,146.31,32.9855]
["bitfinex","SOLUSD",1727869627468,6.8302,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1727869627668,6.8302,146.41,146.33,17.0844]
["bitfinex","SOLUSD",1727869627669,1.70818086,146.4,146.33,17.0844]
["bitfinex","SOLUSD",1727869627851,6.8302,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1727869628252,74.18428251,146.43,146.35,17.0821]
["bitfinex","SOLUSD",1727869628253,63.94068251,146.43,146.35,17.0821]
["bitfinex","SOLUSD",1727869628477,13.94068251,146.43,146.35,17.0821]
["bitfinex","SOLUSD",1727869628670,6.8288,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1727869628979,7.11452356,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727869629284,1.70761445,146.44,146.38,22.6213]
["bitfinex","SOLUSD",1727869629655,1.70761445,146.44,146.38,15.7899]
["bitfinex","SOLUSD",1727869629862,6.8295,146.43,146.38,15.7899]
["bitfinex","SOLUSD",1727869630174,6.8295,146.43,146.35,13.0141]
["bitfinex","SOLUSD",1727869630175,26.8298,146.42,146.35,13.0141]
["bitfinex","SOLUSD",1727869630379,21.70796979,146.41,146.35,6.1815]
["bitfinex","SOLUSD",1727869630579,20.0,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727869631075,21.70797159,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727869631269,20.0,146.43,146.37,17.0796]
["bitfinex","SOLUSD",1727869631666,20.0,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727869631866,28.6109,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1727869632075,6.8276,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1727869632560,7.11588343,146.48,146.41,17.0747]
["bitfinex","SOLUSD",1727869632760,6.8268,146.48,146.41,23.9046]
["bitfinex","SOLUSD",1727869632977,8.53468809,146.47,146.41,17.0747]
["bitfinex","SOLUSD",1727869633488,20.0,146.46,146.41,17.0747]
["bitfinex","SOLUSD",1727869633689,1.70739637,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1727869636661,20.0,146.47,146.41,17.0747]
["bitfinex","SOLUSD",1727869636863,20.0,146.49,146.42,1.36575087]
["bitfinex","SOLUSD",1727869637087,7.11842474,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727869637258,6.8246,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727869637464,8.53180443,146.52,146.45,17.07]
["bitfinex","SOLUSD",1727869637687,6.826,146.5,146.43,6.829]
["bitfinex","SOLUSD",1727869637894,1.70694213,146.49,146.43,6.829]
["bitfinex","SOLUSD",1727869638078,1.7069278,146.52,146.44,17.0714]
["bitfinex","SOLUSD",1727869638264,6.8246,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727869638897,6.8246,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1727869639696,20.0,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1727869640067,20.0,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727869640263,20.0,146.53,146.47,1.3652725]
["bitfinex","SOLUSD",1727869640481,20.0,146.57,146.47,1.3652725]
["bitfinex","SOLUSD",1727869640766,6.8231,146.56,146.49,6.826]
["bitfinex","SOLUSD",1727869641168,78.83789226,146.58,146.48,17.0665]
["bitfinex","SOLUSD",1727869641490,6.8241,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1727869641691,1.70648133,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727869642192,21.70648133,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727869642693,20.0,146.51,146.42,15.3704]
["bitfinex","SOLUSD",1727869642904,20.0,146.51,146.42,22.1997]
["bitfinex","SOLUSD",1727869642905,20.0,146.48,146.42,22.1997]
["bitfinex","SOLUSD",1727869643195,8.53487081,146.47,146.42,15.3704]
["bitfinex","SOLUSD",1727869643365,20.0,146.46,146.42,15.3704]
["bitfinex","SOLUSD",1727869643566,1.70728167,146.45,146.42,15.3704]
["bitfinex","SOLUSD",1727869644099,20.0,146.46,146.42,15.3704]
["bitfinex","SOLUSD",1727869644396,1.70735236,146.45,146.42,15.3704]
["bitfinex","SOLUSD",1727869644561,26.8278,146.46,146.42,15.3704]
["bitfinex","SOLUSD",1727869644966,1.70735534,146.45,146.38,33.6159]
["bitfinex","SOLUSD",1727869645167,6.829,146.44,146.38,33.6159]
["bitfinex","SOLUSD",1727869645367,6.8282,146.45,146.38,40.4473]
["bitfinex","SOLUSD",1727869645892,20.0,146.44,146.38,40.4473]
["bitfinex","SOLUSD",1727869649791,1.70748383,146.43,146.38,40.4473]
["bitfinex","SOLUSD",1727869649980,20.0,146.44,146.38,40.4473]
["bitfinex","SOLUSD",1727869650477,1.70748357,146.43,146.38,40.4473]
["bitfinex","SOLUSD",1727869651283,8.53678357,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1727869651488,6.8293,146.43,146.35,32.4567]
["bitfinex","SOLUSD",1727869651694,26.8286,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727869652091,26.8286,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1727869652477,1.70753749,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1727869656407,26.8286,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727869656575,1.70754147,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727869656895,20.0,146.43,146.37,23.9115]
["bitfinex","SOLUSD",1727869657099,26.8292,146.43,146.37,23.9115]
["bitfinex","SOLUSD",1727869657402,20.0,146.4,146.35,15.3751]
["bitfinex","SOLUSD",1727869657588,1.70793146,146.39,146.35,15.3751]
["bitfinex","SOLUSD",1727869657978,20.0,146.4,146.35,22.2079]
["bitfinex","SOLUSD",1727869658473,1.70790538,146.39,146.35,15.3751]
["bitfinex","SOLUSD",1727869658803,20.0,146.4,146.35,15.3751]
["bitfinex","SOLUSD",1727869659180,1.70798709,146.39,146.34,17.0826]
["bitfinex","SOLUSD",1727869659505,6.831,146.39,146.34,17.0826]
["bitfinex","SOLUSD",1727869659680,20.0,146.43,146.34,17.0826]
["bitfinex","SOLUSD",1727869659877,6.8306,146.4,146.34,23.9159]
["bitfinex","SOLUSD",1727869662000,20.0,146.43,146.34,17.0826]
["bitfinex","SOLUSD",1727869662001,6.831,146.39,146.34,17.0826]
["bitfinex","SOLUSD",1727869662508,21.70814794,146.38,146.31,32.6104]
["bitfinex","SOLUSD",1727869662709,1.7082117,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727869663204,1.7082117,146.37,146.31,17.0861]
["bitfinex","SOLUSD",1727869663379,20.0,146.35,146.29,13.1753]
["bitfinex","SOLUSD",1727869663591,21.70848053,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1727869663931,21.70848053,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727869664516,20.0,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727869666294,21.70842833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727869667308,20.0,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727869667818,6.8324,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1727869668214,20.0,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727869668443,1.70848042,146.39,146.31,1.36675117]
["bitfinex","SOLUSD",1727869668444,20.0,146.39,146.31,1.36675117]
["bitfinex","SOLUSD",1727869668716,26.8313,146.39,146.33,6.8334]
["bitfinex","SOLUSD",1727869669647,22.4779,146.4,146.34,17.0832]
["bitfinex","SOLUSD",1727869669919,79.85699622,146.44,146.35,6.8325]
["bitfinex","SOLUSD",1727869670099,1.70789644,146.43,146.34,17.0832]
["bitfinex","SOLUSD",1727869670297,6.8302,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1727869670606,1.7079264,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727869671301,21.7079264,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727869671711,1.7079264,146.4,146.31,6.4762]
["bitfinex","SOLUSD",1727869671905,1.70815281,146.39,146.31,17.0861]
["bitfinex","SOLUSD",1727869672105,20.0,146.38,146.31,17.0861]
["bitfinex","SOLUSD",1727869672708,20.0,146.4,146.31,17.0861]
["bitfinex","SOLUSD",1727869673220,6.832,146.37,146.31,23.9208]
["bitfinex","SOLUSD",1727869678224,37.0767,146.4,146.32,6.8342]
["bitfinex","SOLUSD",1727869678225,6.8316,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727869678526,20.0,146.4,146.31,19.65823325]
["bitfinex","SOLUSD",1727869678720,20.0,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1727869678915,1.70800413,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727869679300,21.70800413,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727869680317,1.70800413,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727869680522,1.70800413,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1727869681227,8.53910413,146.39,146.34,17.0832]
["bitfinex","SOLUSD",1727869681426,21.70804123,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727869681731,20.0,146.38,146.34,6.8334]
["bitfinex","SOLUSD",1727869681941,29.85893875,146.44,146.35,1.36640539]
["bitfinex","SOLUSD",1727869682269,1.70764304,146.43,146.37,17.0796]
["bitfinex","SOLUSD",1727869682405,1.70764304,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727869683931,29.5545,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1727869684133,21.70754825,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727869684425,6.838,146.5,146.37,17.0796]
["bitfinex","SOLUSD",1727869684426,20.0,146.45,146.39,17.0774]
["bitfinex","SOLUSD",1727869684627,28.563,146.48,146.42,6.8294]
["bitfinex","SOLUSD",1727869685018,13.95694053,146.5,146.43,6.8288]
["bitfinex","SOLUSD",1727869685222,13.95694053,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1727869685223,8.53378188,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1727869685419,6.827,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727869685614,1.70704292,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727869685812,6.8264,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1727869686015,1.70703189,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727869686224,20.0,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727869688131,1.70703828,146.46,146.37,19.65823325]
["bitfinex","SOLUSD",1727869688322,20.0,146.42,146.36,22.3438]
["bitfinex","SOLUSD",1727869688520,26.8298,146.42,146.36,22.3438]
["bitfinex","SOLUSD",1727869688729,20.0,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727869688931,21.70761365,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727869689231,20.0,146.44,146.35,17.0815]
["bitfinex","SOLUSD",1727869689530,20.0,146.4,146.35,17.0815]
["bitfinex","SOLUSD",1727869689767,26.8309,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1727869690035,1.70794978,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727869690408,8.53904978,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1727869690932,20.0,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727869691335,20.0,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727869691539,20.0,146.4,146.35,8.19922439]
["bitfinex","SOLUSD",1727869691831,72.4535,146.45,146.34,17.0832]
["bitfinex","SOLUSD",1727869691832,20.0,146.42,146.34,17.0832]
["bitfinex","SOLUSD",1727869692022,1.70774836,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727869692608,20.0,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727869693123,20.0,146.42,146.36,17.0806]
["bitfinex","SOLUSD",1727869693325,1.70775427,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1727869693542,20.0,146.42,146.36,23.9126]
["bitfinex","SOLUSD",1727869693852,1.70772041,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727869694333,26.8296,146.42,146.36,23.9126]
["bitfinex","SOLUSD",1727869697739,1.70774826,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727869698845,8.53784826,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727869699049,6.8301,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727869701053,8.53835515,146.4,146.33,17.0839]
["bitfinex","SOLUSD",1727869701366,6.8302,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1727869701553,20.0,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1727869702849,20.0,146.4,146.32,36.06813325]
["bitfinex","SOLUSD",1727869703049,20.0,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727869703741,20.0,146.4,146.35,23.9148]
["bitfinex","SOLUSD",1727869706866,20.0,146.4,146.35,17.0821]
["bitfinex","SOLUSD",1727869707048,20.0,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727869707965,1.70777011,146.39,146.35,23.9148]
["bitfinex","SOLUSD",1727869708266,1.70777011,146.39,146.35,17.0821]
["bitfinex","SOLUSD",1727869708458,1.70777011,146.39,146.33,6.8335]
["bitfinex","SOLUSD",1727869708459,8.53887011,146.39,146.33,6.8335]
["bitfinex","SOLUSD",1727869708659,6.8307,146.4,146.34,8.19969779]
["bitfinex","SOLUSD",1727869708965,6.8301,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727869709270,20.0,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727869709649,20.0,146.4,146.36,1.36629691]
["bitfinex","SOLUSD",1727869710167,20.0,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727869710366,6.8298,146.42,146.36,8.19858155]
["bitfinex","SOLUSD",1727869710668,29.58233585,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727869710969,6.829,146.44,146.39,8.19697061]
["bitfinex","SOLUSD",1727869711862,36.41073585,146.45,146.4,1.36598829]
["bitfinex","SOLUSD",1727869712254,20.0,146.44,146.4,1.36598829]
["bitfinex","SOLUSD",1727869712451,36.41073585,146.45,146.4,1.36598829]
["bitfinex","SOLUSD",1727869712969,36.41073585,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727869712970,7.12883585,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727869713167,6.8274,146.47,146.41,8.19554489]
["bitfinex","SOLUSD",1727869713382,6.8274,146.47,146.41,6.8298]
["bitfinex","SOLUSD",1727869714056,13.76413731,146.51,146.4,19.65823325]
["bitfinex","SOLUSD",1727869714256,7.12663731,146.51,146.44,17.0712]
["bitfinex","SOLUSD",1727869714553,6.8254,146.52,146.46,6.8274]
["bitfinex","SOLUSD",1727869714781,15.554,146.53,146.46,17.0687]
["bitfinex","SOLUSD",1727869714959,1.70636441,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727869715759,13.4611,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727869715968,15.9389,146.57,146.5,1.36504057]
["bitfinex","SOLUSD",1727869716150,15.9389,146.57,146.5,18.42914057]
["bitfinex","SOLUSD",1727869716151,22.7616,146.57,146.5,18.42914057]
["bitfinex","SOLUSD",1727869716357,8.52949823,146.56,146.5,17.0641]
["bitfinex","SOLUSD",1727869716845,6.8234,146.56,146.5,23.89]
["bitfinex","SOLUSD",1727869717049,15.9389,146.57,146.5,17.0641]
["bitfinex","SOLUSD",1727869717050,8.52966224,146.55,146.5,17.0641]
["bitfinex","SOLUSD",1727869717250,20.0,146.55,146.5,23.8896]
["bitfinex","SOLUSD",1727869719797,20.0,146.54,146.5,17.0641]
["bitfinex","SOLUSD",1727869720673,8.53060785,146.53,146.49,16.1083]
["bitfinex","SOLUSD",1727869720849,6.825,146.52,146.49,16.1083]
["bitfinex","SOLUSD",1727869721049,6.825,146.52,146.47,23.8948]
["bitfinex","SOLUSD",1727869721472,1.70627009,146.57,146.47,23.8948]
["bitfinex","SOLUSD",1727869721677,20.0,146.52,146.47,23.8948]
["bitfinex","SOLUSD",1727869722879,6.8251,146.52,146.47,17.0676]
["bitfinex","SOLUSD",1727869724551,1.70637614,146.56,146.45,16.4369]
["bitfinex","SOLUSD",1727869724758,6.8251,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727869725276,8.5319463,146.51,146.45,23.265]
["bitfinex","SOLUSD",1727869725657,6.8255,146.51,146.45,23.265]
["bitfinex","SOLUSD",1727869725858,6.8259,146.5,146.45,23.265]
["bitfinex","SOLUSD",1727869726673,6.8255,146.51,146.45,23.265]
["bitfinex","SOLUSD",1727869727977,6.8251,146.52,146.46,1.36524179]
["bitfinex","SOLUSD",1727869728279,6.8251,146.52,146.47,8.1924076]
["bitfinex","SOLUSD",1727869728483,6.8251,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727869728778,8.53153782,146.52,146.46,23.8966]
["bitfinex","SOLUSD",1727869729277,6.8255,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727869729476,6.8262,146.5,146.45,16.4369]
["bitfinex","SOLUSD",1727869729677,18.76584072,146.55,146.45,16.4369]
["bitfinex","SOLUSD",1727869729678,6.8267,146.49,146.45,16.4369]
["bitfinex","SOLUSD",1727869729868,6.8261,146.5,146.45,16.4369]
["bitfinex","SOLUSD",1727869730380,20.0,146.52,146.45,16.4369]
["bitfinex","SOLUSD",1727869730561,26.8253,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727869730758,26.8253,146.52,146.47,1.36522196]
["bitfinex","SOLUSD",1727869731072,20.0,146.5,146.45,33.5072]
["bitfinex","SOLUSD",1727869731466,20.0,146.5,146.45,40.3353]
["bitfinex","SOLUSD",1727869731880,6.826,146.5,146.45,40.3353]
["bitfinex","SOLUSD",1727869733577,37.0605,146.54,146.46,1.36526002]
["bitfinex","SOLUSD",1727869733789,7.13166203,146.57,146.47,18.43319399]
["bitfinex","SOLUSD",1727869733966,6.8241,146.54,146.48,6.8264]
["bitfinex","SOLUSD",1727869734279,7.13166203,146.57,146.48,6.8264]
["bitfinex","SOLUSD",1727869734280,17.0566,146.58,146.49,24.44647477]
["bitfinex","SOLUSD",1727869734474,6.8233,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727869734656,6.8238,146.55,146.5,22.2951]
["bitfinex","SOLUSD",1727869734858,1.70599012,146.57,146.5,15.4694]
["bitfinex","SOLUSD",1727869734859,6.8241,146.54,146.5,15.4694]
["bitfinex","SOLUSD",1727869737988,1.70599012,146.57,146.5,15.4694]
["bitfinex","SOLUSD",1727869738161,6.8246,146.53,146.5,15.4694]
["bitfinex","SOLUSD",1727869741492,6.8242,146.54,146.5,15.4694]
["bitfinex","SOLUSD",1727869741697,20.0,146.55,146.52,12.55225214]
["bitfinex","SOLUSD",1727869742492,26.8232,146.56,146.53,1.36470952]
["bitfinex","SOLUSD",1727869742697,24.1834551,146.61,146.54,12.55225214]
["bitfinex","SOLUSD",1727869742993,21.9511,146.63,146.54,12.55225214]
["bitfinex","SOLUSD",1727869743190,21.9511,146.63,146.55,7.83087722]
["bitfinex","SOLUSD",1727869743382,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727869743582,17.0496,146.64,146.56,19.37525214]
["bitfinex","SOLUSD",1727869743583,6.821,146.61,146.56,19.37525214]
["bitfinex","SOLUSD",1727869743776,7.13337555,146.66,146.57,19.37485214]
["bitfinex","SOLUSD",1727869743777,6.8204,146.62,146.57,19.37485214]
["bitfinex","SOLUSD",1727869743988,7.13337555,146.66,146.56,15.1578]
["bitfinex","SOLUSD",1727869743989,1.70540769,146.61,146.56,15.1578]
["bitfinex","SOLUSD",1727869744172,6.8218,146.59,146.56,15.1578]
["bitfinex","SOLUSD",1727869744375,6.8207,146.62,146.56,21.9806]
["bitfinex","SOLUSD",1727869744574,6.8208,146.61,146.56,34.53285214]
["bitfinex","SOLUSD",1727869744967,20.0,146.6,146.56,34.53285214]
["bitfinex","SOLUSD",1727869745291,20.0,146.6,146.56,27.71005214]
["bitfinex","SOLUSD",1727869745697,20.0,146.6,146.56,15.1578]
["bitfinex","SOLUSD",1727869746068,20.0,146.6,146.56,21.9809]
["bitfinex","SOLUSD",1727869746272,6.8208,146.61,146.56,39.0383]
["bitfinex","SOLUSD",1727869746474,26.8213,146.6,146.56,15.1578]
["bitfinex","SOLUSD",1727869746683,6.8226,146.57,146.56,15.1578]
["bitfinex","SOLUSD",1727869746979,6.8228,146.57,146.52,22.4311]
["bitfinex","SOLUSD",1727869747907,20.0,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1727869747908,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727869748075,26.8215,146.6,146.54,6.8238]
["bitfinex","SOLUSD",1727869748275,6.8218,146.59,146.54,6.8238]
["bitfinex","SOLUSD",1727869748483,20.0,146.58,146.52,32.6684]
["bitfinex","SOLUSD",1727869748686,6.8222,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727869749093,6.8226,146.57,146.52,39.4933]
["bitfinex","SOLUSD",1727869749569,6.8231,146.56,146.52,32.6684]
["bitfinex","SOLUSD",1727869749811,20.0,146.61,146.52,32.6684]
["bitfinex","SOLUSD",1727869749997,6.8228,146.57,146.52,39.4932]
["bitfinex","SOLUSD",1727869751808,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727869751981,20.0,146.58,146.52,15.6062]
["bitfinex","SOLUSD",1727869752305,20.0,146.58,146.54,23.8838]
["bitfinex","SOLUSD",1727869753295,20.0,146.58,146.54,17.0599]
["bitfinex","SOLUSD",1727869753998,6.8225,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727869755478,20.0,146.63,146.54,1.36443671]
["bitfinex","SOLUSD",1727869755683,7.1350265,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1727869755684,6.8209,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727869756989,17.048,146.65,146.56,6.8231]
["bitfinex","SOLUSD",1727869756990,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727869757992,6.8219,146.59,146.53,19.59406636]
["bitfinex","SOLUSD",1727869758211,17.0498,146.63,146.53,19.59406636]
["bitfinex","SOLUSD",1727869758212,6.8223,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1727869758509,6.8219,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1727869761003,6.8223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727869761585,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727869762013,6.8218,146.59,146.54,23.8841]
["bitfinex","SOLUSD",1727869762386,20.0,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1727869763621,84.0894,146.68,146.54,19.59406636]
["bitfinex","SOLUSD",1727869763784,20.0,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727869764516,20.0,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727869764694,26.8209,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727869764888,20.0,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727869765988,20.0,146.62,146.58,15.6914]
["bitfinex","SOLUSD",1727869766194,22.4925,146.67,146.58,15.6914]
["bitfinex","SOLUSD",1727869766195,20.0,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727869766396,6.819,146.65,146.61,1.3639199]
["bitfinex","SOLUSD",1727869766701,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727869767307,30.23459744,146.71,146.61,1.36376926]
["bitfinex","SOLUSD",1727869767617,20.0,146.69,146.62,17.0507]
["bitfinex","SOLUSD",1727869767785,1.70462111,146.68,146.62,17.0507]
["bitfinex","SOLUSD",1727869768189,1.70462111,146.68,146.58,35.28546636]
["bitfinex","SOLUSD",1727869768190,6.8194,146.64,146.59,23.8752]
["bitfinex","SOLUSD",1727869769205,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727869769596,20.0,146.67,146.59,29.58747756]
["bitfinex","SOLUSD",1727869769797,6.8199,146.63,146.59,29.58747756]
["bitfinex","SOLUSD",1727869769995,6.8195,146.64,146.59,36.40877756]
["bitfinex","SOLUSD",1727869771317,6.8209,146.61,146.58,15.6914]
["bitfinex","SOLUSD",1727869771722,6.8213,146.6,146.58,15.6914]
["bitfinex","SOLUSD",1727869772026,6.8213,146.6,146.56,17.057]
["bitfinex","SOLUSD",1727869773206,6.8213,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1727869773917,6.8208,146.61,146.56,17.057]
["bitfinex","SOLUSD",1727869774116,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727869774308,6.8208,146.61,146.56,23.8798]
["bitfinex","SOLUSD",1727869774498,18.75398894,146.64,146.56,23.8798]
["bitfinex","SOLUSD",1727869774499,17.0488,146.64,146.56,17.057]
["bitfinex","SOLUSD",1727869774698,20.0,146.65,146.58,17.055]
["bitfinex","SOLUSD",1727869774903,6.8198,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727869775103,6.8197,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727869775314,20.0,146.64,146.6,8.18466295]
["bitfinex","SOLUSD",1727869775712,20.0,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1727869776125,6.8194,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1727869776810,6.8191,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727869777115,26.8194,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1727869777325,26.8194,146.64,146.59,22.7836]
["bitfinex","SOLUSD",1727869777527,26.8194,146.64,146.59,15.9621]
["bitfinex","SOLUSD",1727869777725,26.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727869779714,6.8185,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1727869780017,6.8186,146.66,146.62,1.00667939]
["bitfinex","SOLUSD",1727869780222,6.8186,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1727869780603,6.8195,146.64,146.6,17.0531]
["bitfinex","SOLUSD",1727869781409,6.8204,146.62,146.59,15.9621]
["bitfinex","SOLUSD",1727869782229,6.8209,146.61,146.59,15.9621]
["bitfinex","SOLUSD",1727869782534,6.8204,146.62,146.59,15.9621]
["bitfinex","SOLUSD",1727869782700,6.8208,146.61,146.59,15.9621]
["bitfinex","SOLUSD",1727869783416,6.8208,146.61,146.57,17.0556]
["bitfinex","SOLUSD",1727869783725,1.7051002,146.63,146.56,23.2924]
["bitfinex","SOLUSD",1727869783726,6.8213,146.6,146.56,23.2924]
["bitfinex","SOLUSD",1727869784323,6.8222,146.58,146.56,16.4694]
["bitfinex","SOLUSD",1727869784529,6.823,146.57,146.52,23.2943]
["bitfinex","SOLUSD",1727869784724,6.8232,146.56,146.52,16.4694]
["bitfinex","SOLUSD",1727869784910,17.0536,146.6,146.52,16.4694]
["bitfinex","SOLUSD",1727869785117,6.8239,146.55,146.52,16.4694]
["bitfinex","SOLUSD",1727869785923,1.70576224,146.59,146.52,16.4694]
["bitfinex","SOLUSD",1727869786116,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727869787205,1.70576224,146.59,146.48,39.2511]
["bitfinex","SOLUSD",1727869787412,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727869788236,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727869788728,21.70593659,146.56,146.48,33.1042]
["bitfinex","SOLUSD",1727869789027,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727869791230,20.0,146.56,146.48,16.0376]
["bitfinex","SOLUSD",1727869791410,20.0,146.54,146.5,23.8902]
["bitfinex","SOLUSD",1727869792116,6.8241,146.54,146.5,17.0644]
["bitfinex","SOLUSD",1727869792310,21.70596001,146.56,146.48,16.0376]
["bitfinex","SOLUSD",1727869792511,6.8246,146.53,146.48,22.8641]
["bitfinex","SOLUSD",1727869793414,20.0,146.56,146.48,16.0376]
["bitfinex","SOLUSD",1727869793615,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727869795631,20.0,146.56,146.49,6.826]
["bitfinex","SOLUSD",1727869795807,6.8245,146.53,146.49,6.826]
["bitfinex","SOLUSD",1727869797534,6.8245,146.53,146.49,19.37685238]
["bitfinex","SOLUSD",1727869800213,1.70607541,146.55,146.48,16.0376]
["bitfinex","SOLUSD",1727869800412,20.0,146.56,146.49,13.91578831]
["bitfinex","SOLUSD",1727869800613,6.8242,146.54,146.49,29.61645238]
["bitfinex","SOLUSD",1727869800934,6.8242,146.54,146.49,36.44265238]
["bitfinex","SOLUSD",1727869801307,1.70601089,146.53,146.46,17.0685]
["bitfinex","SOLUSD",1727869801509,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727869802626,1.70622935,146.55,146.46,29.61935238]
["bitfinex","SOLUSD",1727869802834,18.76562935,146.55,146.46,29.61935238]
["bitfinex","SOLUSD",1727869803028,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727869803716,1.70634135,146.54,146.46,29.61935238]
["bitfinex","SOLUSD",1727869804018,20.0,146.56,146.44,6.8285]
["bitfinex","SOLUSD",1727869804019,18.76818595,146.53,146.44,6.8285]
["bitfinex","SOLUSD",1727869804215,6.8274,146.47,146.43,29.62285238]
["bitfinex","SOLUSD",1727869804416,6.8278,146.46,146.43,17.072]
["bitfinex","SOLUSD",1727869804842,6.8278,146.46,146.42,22.5853]
["bitfinex","SOLUSD",1727869805024,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727869805620,1.70680681,146.5,146.4,29.62645238]
["bitfinex","SOLUSD",1727869805621,6.8288,146.44,146.4,29.62645238]
["bitfinex","SOLUSD",1727869805832,6.8288,146.44,146.4,17.0756]
["bitfinex","SOLUSD",1727869806035,6.8295,146.43,146.38,22.2527]
["bitfinex","SOLUSD",1727869806723,17.0654,146.5,146.41,12.55085238]
["bitfinex","SOLUSD",1727869806922,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727869807134,26.8278,146.46,146.41,36.45565238]
["bitfinex","SOLUSD",1727869807633,26.8278,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727869808021,1.70695198,146.48,146.41,23.9048]
["bitfinex","SOLUSD",1727869808221,6.8283,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727869808544,6.8287,146.44,146.41,17.0748]
["bitfinex","SOLUSD",1727869808715,20.0,146.47,146.38,32.4995]
["bitfinex","SOLUSD",1727869808913,6.8297,146.42,146.38,32.4995]
["bitfinex","SOLUSD",1727869809339,1.70732213,146.46,146.38,39.3309]
["bitfinex","SOLUSD",1727869809533,6.8293,146.43,146.38,39.3309]
["bitfinex","SOLUSD",1727869810039,6.8293,146.43,146.38,23.9095]
["bitfinex","SOLUSD",1727869810252,6.8296,146.42,146.38,17.0781]
["bitfinex","SOLUSD",1727869810933,23.2131789,146.44,146.38,23.9095]
["bitfinex","SOLUSD",1727869810934,6.8293,146.43,146.38,23.9095]
["bitfinex","SOLUSD",1727869813442,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727869813648,6.8275,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727869814147,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727869814338,6.8278,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1727869814523,1.70709057,146.45,146.4,17.0761]
["bitfinex","SOLUSD",1727869814724,20.0,146.46,146.37,17.079]
["bitfinex","SOLUSD",1727869814931,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727869815242,6.8304,146.41,146.37,17.079]
["bitfinex","SOLUSD",1727869815634,6.8304,146.41,146.37,23.9108]
["bitfinex","SOLUSD",1727869817359,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727869817765,6.8311,146.39,146.34,17.0825]
["bitfinex","SOLUSD",1727869817766,6.8311,146.39,146.34,23.9157]
["bitfinex","SOLUSD",1727869818050,6.8317,146.38,146.34,23.9157]
["bitfinex","SOLUSD",1727869818423,24.13608738,146.42,146.32,16.2012]
["bitfinex","SOLUSD",1727869818424,6.8323,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727869818738,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727869819036,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727869819244,21.70802985,146.4,146.33,23.9179]
["bitfinex","SOLUSD",1727869819425,6.8316,146.38,146.33,23.9179]
["bitfinex","SOLUSD",1727869820450,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727869820751,26.8302,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1727869821327,20.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727869821639,6.8291,146.44,146.37,17.0796]
["bitfinex","SOLUSD",1727869822155,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727869822336,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727869823038,15.3725,146.45,146.39,6.8307]
["bitfinex","SOLUSD",1727869823039,6.8293,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1727869823249,26.8291,146.44,146.39,23.9082]
["bitfinex","SOLUSD",1727869823436,20.0,146.44,146.39,23.9082]
["bitfinex","SOLUSD",1727869823959,15.3725,146.45,146.41,6.8296]
["bitfinex","SOLUSD",1727869824137,12.997,146.46,146.42,8.19534215]
["bitfinex","SOLUSD",1727869824834,12.997,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727869825034,12.997,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1727869825249,20.0,146.45,146.42,1.36574446]
["bitfinex","SOLUSD",1727869826243,15.1052,146.49,146.42,1.36574446]
["bitfinex","SOLUSD",1727869826244,15.1052,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1727869826438,26.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727869826634,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727869826857,6.8273,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1727869827066,6.8273,146.47,146.43,17.0728]
["bitfinex","SOLUSD",1727869827362,6.8292,146.43,146.4,17.0756]
["bitfinex","SOLUSD",1727869827547,6.8292,146.43,146.39,23.4134]
["bitfinex","SOLUSD",1727869828039,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727869828237,6.8301,146.41,146.37,23.9107]
["bitfinex","SOLUSD",1727869828561,20.0,146.42,146.37,17.0791]
["bitfinex","SOLUSD",1727869828759,26.8296,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727869830153,6.8301,146.41,146.37,23.9109]
["bitfinex","SOLUSD",1727869830741,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727869831232,26.8286,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1727869831752,26.8284,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1727869832138,28.53565769,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1727869832472,6.8284,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1727869833561,1.70718489,146.48,146.41,17.0748]
["bitfinex","SOLUSD",1727869833732,6.8292,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1727869833939,20.0,146.46,146.38,17.0782]
["bitfinex","SOLUSD",1727869834155,6.8296,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727869834558,20.0,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1727869834559,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727869835448,6.8292,146.43,146.38,17.0782]
["bitfinex","SOLUSD",1727869835756,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727869836746,1.70738358,146.45,146.38,17.0782]
["bitfinex","SOLUSD",1727869836948,6.8297,146.42,146.38,23.9096]
["bitfinex","SOLUSD",1727869837452,20.0,146.46,146.38,17.0782]
["bitfinex","SOLUSD",1727869837653,20.0,146.46,146.39,1.36587312]
["bitfinex","SOLUSD",1727869837846,1.70735186,146.45,146.38,29.64704575]
["bitfinex","SOLUSD",1727869838444,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727869838644,6.8306,146.4,146.36,19.40094575]
["bitfinex","SOLUSD",1727869838964,6.8306,146.4,146.36,12.56884575]
["bitfinex","SOLUSD",1727869839169,6.8302,146.41,146.37,8.19807485]
["bitfinex","SOLUSD",1727869839541,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727869840565,26.171,146.44,146.36,12.56884575]
["bitfinex","SOLUSD",1727869840566,6.8306,146.4,146.36,19.40114575]
["bitfinex","SOLUSD",1727869840941,6.8303,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727869844650,1.70767089,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727869844651,6.8306,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727869844857,6.8306,146.4,146.36,19.40114575]
["bitfinex","SOLUSD",1727869845569,6.8306,146.4,146.36,12.56884575]
["bitfinex","SOLUSD",1727869845781,6.8306,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727869846070,20.0,146.41,146.38,8.19758945]
["bitfinex","SOLUSD",1727869846460,20.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727869847048,6.8301,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727869847461,6.8301,146.41,146.38,8.19752307]
["bitfinex","SOLUSD",1727869847959,6.8301,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727869848553,6.8301,146.41,146.37,23.9115]
["bitfinex","SOLUSD",1727869849257,6.8311,146.39,146.36,4.65492672]
["bitfinex","SOLUSD",1727869849461,53.4416,146.43,146.34,23.9157]
["bitfinex","SOLUSD",1727869849462,6.8319,146.38,146.34,23.9157]
["bitfinex","SOLUSD",1727869849973,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727869850173,6.8312,146.39,146.35,8.1991853]
["bitfinex","SOLUSD",1727869850660,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727869851160,6.8315,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727869852479,6.8315,146.38,146.34,23.9156]
["bitfinex","SOLUSD",1727869853056,6.8315,146.38,146.34,28.57495634]
["bitfinex","SOLUSD",1727869853257,6.8315,146.38,146.34,23.9156]
["bitfinex","SOLUSD",1727869853657,6.8315,146.38,146.34,28.5745677]
["bitfinex","SOLUSD",1727869853860,6.8315,146.38,146.34,23.9156]
["bitfinex","SOLUSD",1727869854386,6.8315,146.38,146.34,28.57410893]
["bitfinex","SOLUSD",1727869854684,1.70803233,146.4,146.31,49.5609]
["bitfinex","SOLUSD",1727869854856,6.8327,146.36,146.32,11.4922428]
["bitfinex","SOLUSD",1727869855175,6.8322,146.37,146.33,28.5760428]
["bitfinex","SOLUSD",1727869855371,6.8322,146.37,146.33,23.918]
["bitfinex","SOLUSD",1727869856179,6.8322,146.37,146.34,4.65929227]
["bitfinex","SOLUSD",1727869856485,6.8322,146.37,146.33,23.918]
["bitfinex","SOLUSD",1727869860879,20.0,146.4,146.34,1.3665281]
["bitfinex","SOLUSD",1727869861066,20.0,146.4,146.33,17.0845]
["bitfinex","SOLUSD",1727869861474,20.0,146.42,146.36,12.56884575]
["bitfinex","SOLUSD",1727869861653,20.0,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727869862070,6.8306,146.4,146.36,19.40114575]
["bitfinex","SOLUSD",1727869862408,6.171,146.44,146.37,29.64854575]
["bitfinex","SOLUSD",1727869862560,1.70760187,146.43,146.37,17.0797]
["bitfinex","SOLUSD",1727869862764,6.8315,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727869862961,6.8315,146.38,146.34,23.916]
["bitfinex","SOLUSD",1727869863358,6.832,146.37,146.34,17.0827]
["bitfinex","SOLUSD",1727869863683,20.0,146.39,146.34,17.0827]
["bitfinex","SOLUSD",1727869863976,26.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727869864767,20.0,146.42,146.34,17.0827]
["bitfinex","SOLUSD",1727869864964,20.0,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1727869865365,20.0,146.37,146.34,17.0827]
["bitfinex","SOLUSD",1727869865565,20.0,146.37,146.34,23.9159]
["bitfinex","SOLUSD",1727869867401,20.0,146.37,146.31,15.3892]
["bitfinex","SOLUSD",1727869867402,17.0768,146.4,146.31,45.04444575]
["bitfinex","SOLUSD",1727869867692,20.0,146.36,146.33,6.8336]
["bitfinex","SOLUSD",1727869868675,6.8336,146.34,146.31,15.3892]
["bitfinex","SOLUSD",1727869869193,6.833,146.35,146.31,22.2239]
["bitfinex","SOLUSD",1727869869766,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727869869968,1.70816146,146.36,146.3,17.088]
["bitfinex","SOLUSD",1727869870168,6.8334,146.34,146.3,23.923]
["bitfinex","SOLUSD",1727869871689,20.0,146.35,146.31,12.56884575]
["bitfinex","SOLUSD",1727869871877,20.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727869872080,26.833,146.35,146.31,19.40344575]
["bitfinex","SOLUSD",1727869872477,20.0,146.37,146.31,12.56884575]
["bitfinex","SOLUSD",1727869872684,20.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727869874001,6.833,146.35,146.31,19.40344575]
["bitfinex","SOLUSD",1727869874196,6.833,146.35,146.31,12.56884575]
["bitfinex","SOLUSD",1727869874398,6.8338,146.33,146.3,17.088]
["bitfinex","SOLUSD",1727869874711,6.8338,146.33,146.3,23.9232]
["bitfinex","SOLUSD",1727869875207,6.8343,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1727869876003,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727869878604,6.8348,146.31,146.27,23.9272]
["bitfinex","SOLUSD",1727869878899,1.70854881,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727869878900,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727869879100,8.54321743,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727869879404,6.8348,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727869879912,6.8348,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1727869880112,6.8356,146.3,146.25,13.0619]
["bitfinex","SOLUSD",1727869880291,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727869880495,1.70871743,146.32,146.24,24.7581427]
["bitfinex","SOLUSD",1727869880496,6.8364,146.28,146.24,24.7581427]
["bitfinex","SOLUSD",1727869881100,6.8367,146.27,146.24,17.9201427]
["bitfinex","SOLUSD",1727869881281,1.70916639,146.3,146.24,24.7581427]
["bitfinex","SOLUSD",1727869881282,6.8362,146.28,146.24,24.7581427]
["bitfinex","SOLUSD",1727869881779,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727869882097,20.0,146.3,146.26,29.66154575]
["bitfinex","SOLUSD",1727869882606,6.8353,146.3,146.26,36.49824575]
["bitfinex","SOLUSD",1727869882798,26.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727869883107,20.0,146.31,146.26,29.66154575]
["bitfinex","SOLUSD",1727869883310,6.8353,146.3,146.26,36.49844575]
["bitfinex","SOLUSD",1727869883891,20.0,146.31,146.26,29.66154575]
["bitfinex","SOLUSD",1727869884101,26.8344,146.32,146.28,23.9263]
["bitfinex","SOLUSD",1727869885005,6.8339,146.33,146.29,8.20253829]
["bitfinex","SOLUSD",1727869885607,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727869885994,1.70851704,146.34,146.28,29.65914575]
["bitfinex","SOLUSD",1727869886207,20.0,146.33,146.3,6.835]
["bitfinex","SOLUSD",1727869886613,21.70851704,146.34,146.28,36.49524575]
["bitfinex","SOLUSD",1727869886908,38.79241704,146.34,146.27,16.4754]
["bitfinex","SOLUSD",1727869887100,6.8355,146.3,146.27,16.4754]
["bitfinex","SOLUSD",1727869887826,6.8358,146.29,146.26,12.56884575]
["bitfinex","SOLUSD",1727869888813,6.8358,146.29,146.26,19.40594575]
["bitfinex","SOLUSD",1727869889000,6.8354,146.3,146.26,19.40594575]
["bitfinex","SOLUSD",1727869889401,6.8354,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727869890612,20.0,146.31,146.24,0.8259427]
["bitfinex","SOLUSD",1727869890824,26.8376,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1727869894713,28.54748401,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1727869896620,44.39768401,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1727869896821,51.24868401,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1727869897518,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727869897716,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727869898806,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727869899204,21.71020745,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727869899406,6.839,146.22,146.18,19.40964575]
["bitfinex","SOLUSD",1727869900521,6.839,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1727869900522,1.70978912,146.21,146.14,17.106]
["bitfinex","SOLUSD",1727869900706,1.70978912,146.21,146.13,50.7087]
["bitfinex","SOLUSD",1727869900707,20.0,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1727869900911,20.0,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727869902337,21.7099031,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1727869902512,21.7099031,146.23,146.16,29.67274575]
["bitfinex","SOLUSD",1727869902513,6.8396,146.21,146.16,23.9453]
["bitfinex","SOLUSD",1727869902835,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727869903913,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727869904110,20.0,146.25,146.18,17.1019]
["bitfinex","SOLUSD",1727869904311,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727869904831,20.0,146.25,146.17,12.56884575]
["bitfinex","SOLUSD",1727869904832,6.8382,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1727869905827,6.8385,146.23,146.2,17.0995]
["bitfinex","SOLUSD",1727869907124,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727869907328,6.8398,146.21,146.17,17.1023]
["bitfinex","SOLUSD",1727869907638,6.8394,146.21,146.17,23.9433]
["bitfinex","SOLUSD",1727869908917,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727869909212,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727869911036,26.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727869915927,20.0,146.22,146.17,29.67114575]
["bitfinex","SOLUSD",1727869916124,28.54879872,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727869917146,26.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727869919830,6.8402,146.2,146.17,17.1023]
["bitfinex","SOLUSD",1727869921327,6.8402,146.2,146.17,23.9435]
["bitfinex","SOLUSD",1727869921645,6.8402,146.2,146.17,17.1023]
["bitfinex","SOLUSD",1727869922152,20.0,146.24,146.18,1.36808649]
["bitfinex","SOLUSD",1727869922643,20.0,146.24,146.19,17.1008]
["bitfinex","SOLUSD",1727869922854,20.0,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1727869923227,20.0,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1727869923434,7.11399246,146.27,146.22,1.36769333]
["bitfinex","SOLUSD",1727869923745,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727869923918,8.54747404,146.25,146.21,23.9378]
["bitfinex","SOLUSD",1727869924120,6.838,146.25,146.21,23.9378]
["bitfinex","SOLUSD",1727869924316,17.0896,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727869924317,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727869924950,1.70951285,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727869925541,17.0896,146.29,146.19,12.56884575]
["bitfinex","SOLUSD",1727869925542,6.8384,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727869926039,6.8384,146.24,146.19,19.40904575]
["bitfinex","SOLUSD",1727869926647,8.54864595,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727869926834,6.8389,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727869927347,6.8382,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727869928327,6.8385,146.23,146.19,12.56884575]
["bitfinex","SOLUSD",1727869928655,6.8385,146.23,146.19,19.40914575]
["bitfinex","SOLUSD",1727869929253,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727869929976,20.0,146.29,146.21,1.36777042]
["bitfinex","SOLUSD",1727869930553,20.0,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1727869930933,20.0,146.25,146.2,17.0994]
["bitfinex","SOLUSD",1727869931150,26.8376,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1727869935558,8.82218181,146.29,146.23,12.56884575]
["bitfinex","SOLUSD",1727869935559,7.11256257,146.29,146.23,12.56884575]
["bitfinex","SOLUSD",1727869935751,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727869936056,8.5438137,146.31,146.28,17.0901]
["bitfinex","SOLUSD",1727869936238,1.7090137,146.31,146.25,12.56884575]
["bitfinex","SOLUSD",1727869936442,6.8357,146.29,146.25,36.49914575]
["bitfinex","SOLUSD",1727869937338,20.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727869937859,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727869938060,8.54444892,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727869938232,6.8355,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727869938960,20.0,146.33,146.27,17.0912]
["bitfinex","SOLUSD",1727869939137,20.0,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1727869939338,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727869939538,1.70875602,146.32,146.27,29.66004575]
["bitfinex","SOLUSD",1727869939760,6.8343,146.32,146.27,29.66004575]
["bitfinex","SOLUSD",1727869939945,8.54364697,146.31,146.27,36.49654575]
["bitfinex","SOLUSD",1727869940147,6.8348,146.31,146.27,36.49654575]
["bitfinex","SOLUSD",1727869940351,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727869940549,30.56731253,146.38,146.29,23.9243]
["bitfinex","SOLUSD",1727869940550,6.8338,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1727869940850,20.0,146.32,146.27,12.56884575]
["bitfinex","SOLUSD",1727869941053,8.54400996,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727869941357,6.8351,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727869941953,6.836,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1727869942147,21.70888193,146.3,146.24,19.40674575]
["bitfinex","SOLUSD",1727869942148,8.54531413,146.28,146.24,19.40674575]
["bitfinex","SOLUSD",1727869942343,20.0,146.3,146.23,39.9722]
["bitfinex","SOLUSD",1727869942344,1.70917434,146.29,146.23,39.9722]
["bitfinex","SOLUSD",1727869942567,1.70917434,146.29,146.23,46.8106]
["bitfinex","SOLUSD",1727869942769,6.8363,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727869943553,6.8367,146.27,146.23,46.8106]
["bitfinex","SOLUSD",1727869943857,8.54592564,146.27,146.23,40.469]
["bitfinex","SOLUSD",1727869944051,1.70932152,146.3,146.23,33.6306]
["bitfinex","SOLUSD",1727869944274,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727869945676,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727869945974,6.8353,146.3,146.26,8.20426813]
["bitfinex","SOLUSD",1727869946154,20.0,146.29,146.26,8.20426813]
["bitfinex","SOLUSD",1727869947244,20.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727869948342,6.8357,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727869948569,6.8357,146.29,146.25,23.931]
["bitfinex","SOLUSD",1727869949866,8.54529382,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727869950063,6.8362,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727869952170,1.70925786,146.3,146.23,23.3736]
["bitfinex","SOLUSD",1727869952171,6.8367,146.27,146.23,23.3736]
["bitfinex","SOLUSD",1727869952678,8.54663223,146.26,146.23,16.5352]
["bitfinex","SOLUSD",1727869953265,6.8372,146.26,146.23,16.5352]
["bitfinex","SOLUSD",1727869953575,1.70949179,146.29,146.23,16.5352]
["bitfinex","SOLUSD",1727869953576,6.8376,146.25,146.23,16.5352]
["bitfinex","SOLUSD",1727869953775,6.8376,146.25,146.22,17.0964]
["bitfinex","SOLUSD",1727869954072,6.8373,146.26,146.22,23.9353]
["bitfinex","SOLUSD",1727869954858,6.8369,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727869955568,6.8369,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727869955773,7.12521576,146.32,146.22,19.68172291]
["bitfinex","SOLUSD",1727869955950,6.8351,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1727869956366,6.8341,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727869957372,6.8335,146.34,146.3,6.8348]
["bitfinex","SOLUSD",1727869957568,8.54276081,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727869957788,1.70869635,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1727869958167,1.70869635,146.32,146.28,17.09]
["bitfinex","SOLUSD",1727869958364,6.8343,146.32,146.28,23.926]
["bitfinex","SOLUSD",1727869958596,1.70871898,146.31,146.26,6.4772]
["bitfinex","SOLUSD",1727869958772,1.70893675,146.33,146.26,6.4772]
["bitfinex","SOLUSD",1727869958974,6.8353,146.3,146.26,13.3139]
["bitfinex","SOLUSD",1727869959185,20.0,146.34,146.26,6.4772]
["bitfinex","SOLUSD",1727869959392,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727869960285,1.70893477,146.33,146.25,67.9093]
["bitfinex","SOLUSD",1727869960597,6.8357,146.29,146.25,40.5588]
["bitfinex","SOLUSD",1727869962270,18.79403477,146.33,146.23,6.0177]
["bitfinex","SOLUSD",1727869962578,18.79403477,146.33,146.23,6.8383]
["bitfinex","SOLUSD",1727869962579,6.8369,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727869963290,1.70921868,146.3,146.22,17.0965]
["bitfinex","SOLUSD",1727869963491,6.8371,146.26,146.22,23.9352]
["bitfinex","SOLUSD",1727869963795,21.70921868,146.3,146.22,17.0965]
["bitfinex","SOLUSD",1727869963983,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727869966770,6.8367,146.27,146.22,17.0965]
["bitfinex","SOLUSD",1727869966994,6.8367,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727869968596,20.0,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1727869968897,28.54537754,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1727869969195,26.8362,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1727869971000,20.0,146.3,146.26,17.0926]
["bitfinex","SOLUSD",1727869971211,15.7224,146.31,146.26,17.0926]
["bitfinex","SOLUSD",1727869971409,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727869972013,6.8348,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1727869972198,6.8348,146.31,146.27,8.2035362]
["bitfinex","SOLUSD",1727869972511,6.8346,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727869972803,15.2486,146.35,146.28,17.0903]
["bitfinex","SOLUSD",1727869973011,6.8338,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727869973911,8.54292113,146.32,146.28,23.9264]
["bitfinex","SOLUSD",1727869974102,6.8343,146.32,146.28,23.9264]
["bitfinex","SOLUSD",1727869974301,6.8353,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727869974692,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727869975985,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727869978310,6.8351,146.31,146.27,23.9279]
["bitfinex","SOLUSD",1727869978492,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727869979512,6.8339,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727869979722,8.54255522,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727869980410,6.8339,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727869980714,6.8343,146.32,146.29,23.9245]
["bitfinex","SOLUSD",1727869980914,20.0,146.34,146.26,17.0918]
["bitfinex","SOLUSD",1727869980915,1.70872304,146.31,146.26,17.0918]
["bitfinex","SOLUSD",1727869981123,6.8357,146.29,146.26,17.0918]
["bitfinex","SOLUSD",1727869981413,6.8354,146.3,146.26,23.9288]
["bitfinex","SOLUSD",1727869983130,1.70907835,146.29,146.26,23.9288]
["bitfinex","SOLUSD",1727869983809,1.70907835,146.29,146.26,17.0918]
["bitfinex","SOLUSD",1727869984021,6.8357,146.29,146.26,17.0918]
["bitfinex","SOLUSD",1727869984322,8.54535451,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727869984534,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727869985125,1.70932471,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727869985296,6.8367,146.27,146.23,23.9337]
["bitfinex","SOLUSD",1727869985503,20.0,146.31,146.23,17.0956]
["bitfinex","SOLUSD",1727869985716,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727869985893,26.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727869986298,20.0,146.34,146.27,23.928]
["bitfinex","SOLUSD",1727869986520,6.8357,146.29,146.24,17.0941]
["bitfinex","SOLUSD",1727869986921,17.0848,146.33,146.26,6.837]
["bitfinex","SOLUSD",1727869986922,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727869987722,1.70917408,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727869988512,1.70917408,146.29,146.24,17.0941]
["bitfinex","SOLUSD",1727869988708,6.837,146.27,146.24,17.0941]
["bitfinex","SOLUSD",1727869988909,6.837,146.27,146.24,23.932]
["bitfinex","SOLUSD",1727869989208,6.837,146.27,146.24,17.0941]
["bitfinex","SOLUSD",1727869989721,6.8366,146.28,146.24,23.932]
["bitfinex","SOLUSD",1727869992114,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727869992423,8.54500822,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727869994905,26.8346,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727869995102,15.2486,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727869995418,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727869995730,6.458,146.36,146.33,17.084]
["bitfinex","SOLUSD",1727869995934,7.12284636,146.38,146.35,17.0816]
["bitfinex","SOLUSD",1727869996107,7.12284636,146.38,146.35,23.9144]
["bitfinex","SOLUSD",1727869996308,7.458,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727869996512,1.0,146.4,146.37,23.9107]
["bitfinex","SOLUSD",1727869996716,1.0,146.4,146.37,17.079]
["bitfinex","SOLUSD",1727869996918,1.0,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727869997312,1.0,146.4,146.39,26.51005121]
["bitfinex","SOLUSD",1727869997628,1.0,146.4,146.39,6.831]
["bitfinex","SOLUSD",1727870000136,1.0,146.4,146.39,5.831]
["bitfinex","SOLUSD",1727870000806,1.0,146.4,146.37,36.75805121]
["bitfinex","SOLUSD",1727870001005,1.0,146.4,146.37,43.58955121]
["bitfinex","SOLUSD",1727870002746,7.8306,146.4,146.37,17.079]
["bitfinex","SOLUSD",1727870003037,1.0,146.4,146.37,17.079]
["bitfinex","SOLUSD",1727870003233,2.70766488,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1727870003438,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727870004011,6.8311,146.39,146.34,23.916]
["bitfinex","SOLUSD",1727870004843,6.8316,146.38,146.34,23.916]
["bitfinex","SOLUSD",1727870005333,6.8311,146.39,146.34,23.916]
["bitfinex","SOLUSD",1727870005828,6.8311,146.39,146.33,36.32975121]
["bitfinex","SOLUSD",1727870005829,1.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727870006933,1.0,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1727870006934,7.8306,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1727870007143,7.8306,146.4,146.36,17.0804]
["bitfinex","SOLUSD",1727870007313,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727870008233,6.8319,146.38,146.33,23.9179]
["bitfinex","SOLUSD",1727870008435,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727870008639,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727870008830,6.5946,146.39,146.31,19.67905121]
["bitfinex","SOLUSD",1727870009030,6.8321,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727870009747,6.5946,146.39,146.33,6.8336]
["bitfinex","SOLUSD",1727870010049,6.8316,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1727870010619,6.8321,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727870010820,1.70808931,146.38,146.32,23.9195]
["bitfinex","SOLUSD",1727870010821,6.8325,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727870011141,6.8321,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1727870012734,6.8321,146.37,146.32,17.0852]
["bitfinex","SOLUSD",1727870013041,13.4258,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727870013246,13.4258,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727870013731,15.13373697,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1727870014238,8.30253697,146.39,146.34,17.083]
["bitfinex","SOLUSD",1727870014418,6.8323,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727870014829,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727870017751,26.8312,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1727870021519,1.70797387,146.38,146.33,29.66264248]
["bitfinex","SOLUSD",1727870021844,1.70797387,146.38,146.33,36.49634248]
["bitfinex","SOLUSD",1727870022550,1.70797387,146.38,146.3,29.66564248]
["bitfinex","SOLUSD",1727870022718,1.70797387,146.38,146.3,12.57844248]
["bitfinex","SOLUSD",1727870022719,26.3175,146.37,146.3,12.57844248]
["bitfinex","SOLUSD",1727870022919,6.8334,146.34,146.3,19.41364248]
["bitfinex","SOLUSD",1727870023139,26.3175,146.37,146.31,17.0862]
["bitfinex","SOLUSD",1727870023327,6.8325,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727870023543,6.8325,146.36,146.31,17.0862]
["bitfinex","SOLUSD",1727870023544,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727870025852,8.54079162,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727870026751,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727870027650,8.54079353,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727870029235,6.833,146.35,146.31,23.9208]
["bitfinex","SOLUSD",1727870029638,1.70829353,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727870029939,8.54089353,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727870030253,43.3976,146.37,146.29,12.57844248]
["bitfinex","SOLUSD",1727870030437,26.3175,146.37,146.31,12.57844248]
["bitfinex","SOLUSD",1727870030639,26.3175,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1727870030951,26.3175,146.37,146.31,12.57844248]
["bitfinex","SOLUSD",1727870031160,26.3175,146.37,146.34,23.9166]
["bitfinex","SOLUSD",1727870031358,28.02568043,146.37,146.34,23.9166]
["bitfinex","SOLUSD",1727870031658,6.8312,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727870031841,23.1619,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727870032765,24.86983133,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727870033064,20.0,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1727870033238,20.0,146.39,146.34,17.0834]
["bitfinex","SOLUSD",1727870033561,26.831,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727870033760,28.5389486,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727870034761,21.7079486,146.39,146.34,17.0834]
["bitfinex","SOLUSD",1727870035451,6.8323,146.37,146.33,19.41214248]
["bitfinex","SOLUSD",1727870035651,8.54046931,146.37,146.33,19.41214248]
["bitfinex","SOLUSD",1727870036448,6.8323,146.37,146.33,19.41214248]
["bitfinex","SOLUSD",1727870037739,8.54065974,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727870037966,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727870038152,8.54119289,146.35,146.31,36.49894248]
["bitfinex","SOLUSD",1727870038458,6.8329,146.35,146.31,36.49894248]
["bitfinex","SOLUSD",1727870038839,6.8329,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727870039469,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727870040571,1.7083433,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727870040752,1.7083433,146.35,146.28,17.0897]
["bitfinex","SOLUSD",1727870040952,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727870041153,17.0813,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727870041154,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727870041352,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727870044270,1.70853505,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727870044478,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727870044767,6.8324,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727870044972,20.0,146.35,146.32,23.9199]
["bitfinex","SOLUSD",1727870045470,20.0,146.35,146.27,50.2361]
["bitfinex","SOLUSD",1727870045673,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727870046543,8.54455392,146.3,146.26,29.67064248]
["bitfinex","SOLUSD",1727870046775,8.54471301,146.29,146.26,17.0922]
["bitfinex","SOLUSD",1727870046955,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727870047269,1.7091014,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1727870047576,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727870047761,1.70908871,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727870048661,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727870053484,1.70908653,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727870053979,1.70908653,146.29,146.25,17.0937]
["bitfinex","SOLUSD",1727870054184,1.70908653,146.29,146.25,23.9311]
["bitfinex","SOLUSD",1727870054185,8.54508653,146.29,146.25,23.9311]
["bitfinex","SOLUSD",1727870054567,6.836,146.29,146.25,23.9311]
["bitfinex","SOLUSD",1727870055367,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727870055568,20.0,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1727870055769,6.8352,146.3,146.27,23.928]
["bitfinex","SOLUSD",1727870056067,6.8352,146.3,146.27,17.0914]
["bitfinex","SOLUSD",1727870056858,20.0,146.3,146.27,23.928]
["bitfinex","SOLUSD",1727870057061,21.70908621,146.3,146.27,23.928]
["bitfinex","SOLUSD",1727870057790,20.0,146.3,146.27,23.928]
["bitfinex","SOLUSD",1727870058086,1.70908523,146.3,146.22,19.67781658]
["bitfinex","SOLUSD",1727870058286,1.70908523,146.3,146.24,17.0945]
["bitfinex","SOLUSD",1727870058482,8.54448523,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727870059371,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727870059691,1.70918962,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1727870059896,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727870060688,1.70918928,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1727870060988,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727870061868,6.8354,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727870063989,6.8354,146.3,146.26,23.9295]
["bitfinex","SOLUSD",1727870064188,1.70919174,146.29,146.23,17.0952]
["bitfinex","SOLUSD",1727870064384,1.70932331,146.32,146.23,23.9336]
["bitfinex","SOLUSD",1727870064589,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727870066278,1.70936743,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727870069392,6.8343,146.32,146.28,6.8357]
["bitfinex","SOLUSD",1727870069690,6.7465194,146.36,146.29,6.8353]
["bitfinex","SOLUSD",1727870069691,6.8341,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727870070181,1.70886491,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1727870070376,6.8341,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727870070975,21.70886388,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1727870071392,21.70886388,146.32,146.28,17.0904]
["bitfinex","SOLUSD",1727870071582,6.8349,146.31,146.28,17.0904]
["bitfinex","SOLUSD",1727870071978,20.0,146.34,146.28,17.0904]
["bitfinex","SOLUSD",1727870072186,20.0,146.32,146.29,6.8353]
["bitfinex","SOLUSD",1727870072379,1.70884146,146.31,146.29,6.8353]
["bitfinex","SOLUSD",1727870072778,1.70884146,146.31,146.28,23.9264]
["bitfinex","SOLUSD",1727870073179,26.8343,146.32,146.28,23.9264]
["bitfinex","SOLUSD",1727870073499,26.8343,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727870073500,20.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727870074181,21.708863,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727870075695,20.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727870077194,8.54316568,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727870077503,8.54316568,146.32,146.28,23.9264]
["bitfinex","SOLUSD",1727870078278,6.8343,146.32,146.28,23.9264]
["bitfinex","SOLUSD",1727870078700,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727870079079,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727870079784,21.70873801,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727870080189,28.54323801,146.32,146.28,23.9265]
["bitfinex","SOLUSD",1727870080886,1.70886558,146.31,146.28,23.9265]
["bitfinex","SOLUSD",1727870081302,26.8345,146.32,146.28,23.9265]
["bitfinex","SOLUSD",1727870083505,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727870084383,20.0,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727870085303,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727870085486,20.0,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727870090288,1.70864593,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1727870090492,8.54294593,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1727870090807,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727870091310,37.0844,146.34,146.29,23.9246]
["bitfinex","SOLUSD",1727870091311,6.834,146.33,146.29,23.9246]
["bitfinex","SOLUSD",1727870092298,6.8336,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727870092617,20.0,146.33,146.3,6.8349]
["bitfinex","SOLUSD",1727870097406,1.7085759,146.33,146.26,23.0245]
["bitfinex","SOLUSD",1727870097612,20.0,146.38,146.26,28.77584178]
["bitfinex","SOLUSD",1727870097803,20.0,146.33,146.28,29.67834178]
["bitfinex","SOLUSD",1727870097994,20.0,146.34,146.31,6.8345]
["bitfinex","SOLUSD",1727870098910,20.0,146.38,146.31,6.8345]
["bitfinex","SOLUSD",1727870099120,6.8334,146.34,146.31,6.8345]
["bitfinex","SOLUSD",1727870099287,6.8334,146.34,146.3,29.67644178]
["bitfinex","SOLUSD",1727870099494,6.8334,146.34,146.3,36.51154178]
["bitfinex","SOLUSD",1727870100405,6.8331,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727870100817,20.0,146.34,146.31,6.8344]
["bitfinex","SOLUSD",1727870101197,6.8331,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727870102414,6.8331,146.35,146.27,34.182]
["bitfinex","SOLUSD",1727870102415,1.70846618,146.34,146.28,12.58834178]
["bitfinex","SOLUSD",1727870102596,6.8343,146.32,146.28,19.42434178]
["bitfinex","SOLUSD",1727870103214,6.8356,146.3,146.26,35.61294178]
["bitfinex","SOLUSD",1727870104314,6.8356,146.3,146.26,28.77584178]
["bitfinex","SOLUSD",1727870104616,6.8356,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727870104821,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727870105011,34.1624,146.36,146.26,45.86844178]
["bitfinex","SOLUSD",1727870105315,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727870105798,8.54366863,146.31,146.27,11.45951204]
["bitfinex","SOLUSD",1727870106000,6.8348,146.31,146.27,11.45951204]
["bitfinex","SOLUSD",1727870106514,20.0,146.35,146.27,4.62366615]
["bitfinex","SOLUSD",1727870106712,6.8341,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727870107795,1.70873257,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727870107998,6.8353,146.3,146.26,23.0243]
["bitfinex","SOLUSD",1727870108316,6.8353,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727870108521,6.8353,146.3,146.26,11.46210094]
["bitfinex","SOLUSD",1727870108718,6.8365,146.28,146.26,4.62530094]
["bitfinex","SOLUSD",1727870108908,8.54592461,146.27,146.23,11.46679204]
["bitfinex","SOLUSD",1727870109108,6.8366,146.27,146.24,4.62849204]
["bitfinex","SOLUSD",1727870109718,6.8366,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727870110222,8.54602984,146.27,146.24,4.63281967]
["bitfinex","SOLUSD",1727870110420,6.8366,146.27,146.24,4.63442288]
["bitfinex","SOLUSD",1727870110605,6.8366,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727870110814,8.54664161,146.26,146.22,40.0709]
["bitfinex","SOLUSD",1727870111114,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870111516,20.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727870112511,6.8366,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727870113009,6.8366,146.27,146.23,12.58834178]
["bitfinex","SOLUSD",1727870113213,1.70935006,146.26,146.23,19.42674178]
["bitfinex","SOLUSD",1727870113415,8.54645006,146.26,146.23,12.58834178]
["bitfinex","SOLUSD",1727870113617,6.8371,146.26,146.23,12.58834178]
["bitfinex","SOLUSD",1727870115404,6.8381,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727870115607,8.54819083,146.23,146.19,36.52844178]
["bitfinex","SOLUSD",1727870115906,6.8385,146.23,146.19,36.52844178]
["bitfinex","SOLUSD",1727870116100,8.5487832,146.22,146.19,29.68824178]
["bitfinex","SOLUSD",1727870116306,8.54939735,146.21,146.17,35.24944178]
["bitfinex","SOLUSD",1727870116509,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727870116714,1.71001866,146.25,146.17,12.58834178]
["bitfinex","SOLUSD",1727870117421,6.8395,146.21,146.17,19.42934178]
["bitfinex","SOLUSD",1727870118007,6.8391,146.22,146.17,19.42934178]
["bitfinex","SOLUSD",1727870118206,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727870118427,1.7100117,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727870118806,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727870119528,1.71002621,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727870119828,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727870121018,6.8391,146.22,146.18,8.20881845]
["bitfinex","SOLUSD",1727870121533,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727870122027,20.0,146.26,146.19,12.58834178]
["bitfinex","SOLUSD",1727870122217,21.9391,146.29,146.19,12.58834178]
["bitfinex","SOLUSD",1727870122218,20.0,146.28,146.21,12.58834178]
["bitfinex","SOLUSD",1727870122920,21.9391,146.29,146.21,12.58834178]
["bitfinex","SOLUSD",1727870123221,6.8366,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727870123425,6.8366,146.27,146.23,19.42664178]
["bitfinex","SOLUSD",1727870123629,1.70938022,146.26,146.23,19.42664178]
["bitfinex","SOLUSD",1727870123939,8.54601581,146.27,146.23,19.42664178]
["bitfinex","SOLUSD",1727870124230,20.0,146.26,146.23,19.42664178]
["bitfinex","SOLUSD",1727870124536,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727870125432,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727870125740,39.2234,146.33,146.25,6.8372]
["bitfinex","SOLUSD",1727870126032,6.8356,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727870126711,6.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727870126924,20.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727870132043,6.8349,146.31,146.27,8.20373769]
["bitfinex","SOLUSD",1727870132212,7.11410529,146.33,146.27,12.58834178]
["bitfinex","SOLUSD",1727870132413,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727870133336,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727870133640,7.10676646,146.39,146.32,19.42234178]
["bitfinex","SOLUSD",1727870133641,6.8328,146.36,146.32,19.42234178]
["bitfinex","SOLUSD",1727870133829,6.8328,146.36,146.33,1.36661892]
["bitfinex","SOLUSD",1727870134026,6.832,146.37,146.33,8.20041892]
["bitfinex","SOLUSD",1727870135319,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727870135523,7.10676646,146.39,146.34,12.58834178]
["bitfinex","SOLUSD",1727870135719,13.93786646,146.39,146.35,19.42114178]
["bitfinex","SOLUSD",1727870135927,6.8311,146.39,146.35,19.42114178]
["bitfinex","SOLUSD",1727870136228,6.8311,146.39,146.35,12.58834178]
["bitfinex","SOLUSD",1727870136414,1.70797501,146.38,146.32,15.3147]
["bitfinex","SOLUSD",1727870136933,1.70827637,146.4,146.32,27.90304178]
["bitfinex","SOLUSD",1727870137339,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727870137527,6.8316,146.38,146.34,19.42164178]
["bitfinex","SOLUSD",1727870137850,1.7079845,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1727870138148,6.833,146.35,146.32,15.3147]
["bitfinex","SOLUSD",1727870138519,6.8327,146.36,146.32,15.3147]
["bitfinex","SOLUSD",1727870139127,6.8327,146.36,146.32,22.1488]
["bitfinex","SOLUSD",1727870141021,1.70828279,146.38,146.32,15.3147]
["bitfinex","SOLUSD",1727870141223,6.8331,146.35,146.32,15.3147]
["bitfinex","SOLUSD",1727870143828,6.8343,146.32,146.28,13.0099]
["bitfinex","SOLUSD",1727870144124,6.8348,146.31,146.27,52.43624178]
["bitfinex","SOLUSD",1727870144431,6.8348,146.31,146.27,39.8479]
["bitfinex","SOLUSD",1727870145043,20.0,146.34,146.28,12.58834178]
["bitfinex","SOLUSD",1727870145246,6.8337,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727870145551,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727870145928,20.0,146.36,146.32,12.58834178]
["bitfinex","SOLUSD",1727870146141,21.70821421,146.4,146.32,12.58834178]
["bitfinex","SOLUSD",1727870146347,6.8324,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727870151026,20.0,146.4,146.32,12.58834178]
["bitfinex","SOLUSD",1727870151248,6.8316,146.38,146.34,19.42134178]
["bitfinex","SOLUSD",1727870151751,7.11322654,146.43,146.36,12.58834178]
["bitfinex","SOLUSD",1727870152135,6.8308,146.4,146.36,19.42044178]
["bitfinex","SOLUSD",1727870152546,6.8311,146.39,146.36,12.58834178]
["bitfinex","SOLUSD",1727870156562,6.8306,146.4,146.36,12.58834178]
["bitfinex","SOLUSD",1727870156737,6.8306,146.4,146.36,19.42064178]
["bitfinex","SOLUSD",1727870159152,6.8311,146.39,146.36,19.42064178]
["bitfinex","SOLUSD",1727870160228,17.0727,146.44,146.36,19.42064178]
["bitfinex","SOLUSD",1727870160459,6.8308,146.4,146.36,19.42064178]
["bitfinex","SOLUSD",1727870161347,6.8311,146.39,146.36,12.58834178]
["bitfinex","SOLUSD",1727870162252,1.70782545,146.43,146.34,12.58834178]
["bitfinex","SOLUSD",1727870162464,6.8316,146.38,146.34,19.42164178]
["bitfinex","SOLUSD",1727870162960,6.8316,146.38,146.33,15.5794]
["bitfinex","SOLUSD",1727870162961,6.8334,146.34,146.33,15.5794]
["bitfinex","SOLUSD",1727870163139,6.8334,146.34,146.3,25.48524178]
["bitfinex","SOLUSD",1727870163659,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727870164962,26.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727870165140,50.0,146.46,146.34,12.58834178]
["bitfinex","SOLUSD",1727870165462,6.8309,146.4,146.36,19.42044178]
["bitfinex","SOLUSD",1727870165663,17.0725,146.44,146.35,32.5588]
["bitfinex","SOLUSD",1727870165664,6.8313,146.39,146.35,39.3916]
["bitfinex","SOLUSD",1727870165868,6.8315,146.38,146.35,32.5588]
["bitfinex","SOLUSD",1727870166237,6.8312,146.39,146.35,39.3916]
["bitfinex","SOLUSD",1727870167039,17.0744,146.42,146.35,39.3916]
["bitfinex","SOLUSD",1727870167245,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727870167458,6.8307,146.4,146.36,19.42064178]
["bitfinex","SOLUSD",1727870169171,6.8298,146.42,146.38,19.41954178]
["bitfinex","SOLUSD",1727870169463,6.829,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727870169664,6.829,146.44,146.4,19.41874178]
["bitfinex","SOLUSD",1727870170056,6.8286,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727870171747,6.8289,146.44,146.4,19.41884178]
["bitfinex","SOLUSD",1727870172358,1.70711098,146.47,146.4,12.58834178]
["bitfinex","SOLUSD",1727870172574,6.8292,146.43,146.4,12.58834178]
["bitfinex","SOLUSD",1727870173668,6.8288,146.44,146.4,12.58834178]
["bitfinex","SOLUSD",1727870175151,6.8288,146.44,146.4,19.41874178]
["bitfinex","SOLUSD",1727870179681,6.8292,146.43,146.4,12.58834178]
["bitfinex","SOLUSD",1727870179860,6.8288,146.44,146.4,19.41874178]
["bitfinex","SOLUSD",1727870180357,6.8283,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727870181973,21.70059361,146.49,146.42,13.95406093]
["bitfinex","SOLUSD",1727870182179,6.8275,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727870182958,6.8275,146.47,146.44,12.58834178]
["bitfinex","SOLUSD",1727870183362,17.0643,146.51,146.44,19.41704178]
["bitfinex","SOLUSD",1727870183571,6.8271,146.48,146.44,19.41704178]
["bitfinex","SOLUSD",1727870183770,6.8271,146.48,146.45,1.3654558]
["bitfinex","SOLUSD",1727870184058,6.8271,146.48,146.45,1.36544695]
["bitfinex","SOLUSD",1727870184363,6.8265,146.49,146.46,13.95377772]
["bitfinex","SOLUSD",1727870184567,6.8265,146.49,146.46,12.58834178]
["bitfinex","SOLUSD",1727870184766,6.8261,146.5,146.47,1.36534714]
["bitfinex","SOLUSD",1727870185164,17.0612,146.54,146.46,12.58834178]
["bitfinex","SOLUSD",1727870185371,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727870187185,6.826,146.5,146.46,19.41594178]
["bitfinex","SOLUSD",1727870189391,17.0612,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1727870189392,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727870190170,6.8251,146.52,146.48,13.95341765]
["bitfinex","SOLUSD",1727870190888,6.8255,146.51,146.48,19.41494178]
["bitfinex","SOLUSD",1727870191187,20.0,146.54,146.48,19.41494178]
["bitfinex","SOLUSD",1727870191790,20.0,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727870191991,20.0,146.54,146.48,12.58834178]
["bitfinex","SOLUSD",1727870191992,20.0,146.54,146.48,19.41484178]
["bitfinex","SOLUSD",1727870192489,20.0,146.54,146.48,12.58834178]
["bitfinex","SOLUSD",1727870192674,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727870192864,7.11659757,146.56,146.48,12.58834178]
["bitfinex","SOLUSD",1727870193065,7.11659757,146.56,146.47,17.0681]
["bitfinex","SOLUSD",1727870193066,6.8246,146.53,146.49,19.41444178]
["bitfinex","SOLUSD",1727870193490,1.70609016,146.56,146.49,12.58834178]
["bitfinex","SOLUSD",1727870193664,1.70609016,146.56,146.47,17.0681]
["bitfinex","SOLUSD",1727870194281,6.8262,146.5,146.46,26.07914178]
["bitfinex","SOLUSD",1727870198588,6.8256,146.51,146.47,19.41524178]
["bitfinex","SOLUSD",1727870198991,6.8256,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727870199171,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727870199894,17.0604,146.54,146.47,12.58834178]
["bitfinex","SOLUSD",1727870200071,6.8257,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727870200270,20.0,146.53,146.46,36.32064178]
["bitfinex","SOLUSD",1727870200488,6.8259,146.5,146.46,30.5599]
["bitfinex","SOLUSD",1727870200688,20.0,146.51,146.45,16.2463]
["bitfinex","SOLUSD",1727870200994,6.8264,146.49,146.45,23.0745]
["bitfinex","SOLUSD",1727870201895,20.0,146.51,146.45,16.2463]
["bitfinex","SOLUSD",1727870201896,6.8271,146.48,146.45,16.2463]
["bitfinex","SOLUSD",1727870202398,6.8274,146.47,146.45,16.2463]
["bitfinex","SOLUSD",1727870202696,6.8278,146.46,146.43,17.0719]
["bitfinex","SOLUSD",1727870203497,18.77168735,146.5,146.43,17.0719]
["bitfinex","SOLUSD",1727870203498,6.8274,146.47,146.43,23.901]
["bitfinex","SOLUSD",1727870205685,6.8279,146.46,146.43,17.0719]
["bitfinex","SOLUSD",1727870206087,6.8274,146.47,146.43,23.901]
["bitfinex","SOLUSD",1727870206989,20.0,146.49,146.41,23.3751]
["bitfinex","SOLUSD",1727870207195,6.2009,146.51,146.41,23.3751]
["bitfinex","SOLUSD",1727870207196,20.0,146.47,146.41,16.5452]
["bitfinex","SOLUSD",1727870207406,6.8295,146.43,146.41,16.5452]
["bitfinex","SOLUSD",1727870208423,1.70719098,146.46,146.41,16.5452]
["bitfinex","SOLUSD",1727870208596,6.8288,146.44,146.41,16.5452]
["bitfinex","SOLUSD",1727870208922,6.8298,146.42,146.38,12.8608]
["bitfinex","SOLUSD",1727870210198,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727870213098,18.77709098,146.46,146.38,6.0293]
["bitfinex","SOLUSD",1727870213297,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727870215422,6.8301,146.41,146.37,39.871]
["bitfinex","SOLUSD",1727870217619,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727870217817,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727870218329,6.8315,146.38,146.34,42.91634178]
["bitfinex","SOLUSD",1727870218505,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727870220323,26.8305,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727870220625,6.8307,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1727870222813,16.618,146.44,146.37,1.36615006]
["bitfinex","SOLUSD",1727870222999,20.0,146.43,146.37,1.36615006]
["bitfinex","SOLUSD",1727870223215,6.8299,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870223414,6.8299,146.42,146.39,1.36603125]
["bitfinex","SOLUSD",1727870223699,6.8299,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870223916,8.53794123,146.41,146.36,17.0808]
["bitfinex","SOLUSD",1727870224114,8.53794123,146.41,146.36,23.9131]
["bitfinex","SOLUSD",1727870224115,6.8306,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1727870224523,1.70754123,146.41,146.36,17.0808]
["bitfinex","SOLUSD",1727870224701,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727870224906,6.8299,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727870225413,21.70748998,146.43,146.36,17.0808]
["bitfinex","SOLUSD",1727870225613,6.8305,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727870227010,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727870228530,26.8292,146.43,146.39,8.1970682]
["bitfinex","SOLUSD",1727870228838,26.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727870229139,20.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727870229637,26.8297,146.42,146.38,23.9099]
["bitfinex","SOLUSD",1727870230206,1.70743041,146.45,146.36,6.8322]
["bitfinex","SOLUSD",1727870230207,6.8306,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727870230421,6.831,146.39,146.35,23.9138]
["bitfinex","SOLUSD",1727870231029,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727870231409,20.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727870231725,6.8303,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727870231925,6.8303,146.41,146.37,23.9116]
["bitfinex","SOLUSD",1727870232127,20.0,146.43,146.37,29.66814178]
["bitfinex","SOLUSD",1727870232128,6.8298,146.42,146.37,29.66814178]
["bitfinex","SOLUSD",1727870232322,6.8288,146.44,146.39,29.66554178]
["bitfinex","SOLUSD",1727870232513,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727870234816,6.8285,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727870235133,6.8285,146.45,146.42,1.3657438]
["bitfinex","SOLUSD",1727870235445,6.8276,146.47,146.43,8.19483415]
["bitfinex","SOLUSD",1727870235727,23.1963,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1727870235728,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727870236719,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870237211,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727870237611,1.70683368,146.49,146.43,17.0727]
["bitfinex","SOLUSD",1727870237812,6.8278,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1727870238806,23.1963,146.5,146.43,17.0727]
["bitfinex","SOLUSD",1727870238807,6.8275,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1727870239529,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727870239737,6.8287,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727870240245,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727870241135,1.70712452,146.48,146.4,17.0755]
["bitfinex","SOLUSD",1727870241435,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727870242421,6.8278,146.46,146.42,23.9031]
["bitfinex","SOLUSD",1727870242627,1.70712259,146.48,146.42,17.0736]
["bitfinex","SOLUSD",1727870242824,6.8292,146.43,146.39,36.49594178]
["bitfinex","SOLUSD",1727870243325,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727870250148,6.8289,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727870250642,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727870253035,6.8279,146.46,146.41,17.0749]
["bitfinex","SOLUSD",1727870253036,6.8279,146.46,146.43,8.19475212]
["bitfinex","SOLUSD",1727870253243,17.0647,146.51,146.43,8.19475212]
["bitfinex","SOLUSD",1727870253244,6.8265,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727870253823,17.0647,146.51,146.43,33.5897]
["bitfinex","SOLUSD",1727870253824,1.7067347,146.5,146.43,33.5897]
["bitfinex","SOLUSD",1727870254027,6.827,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727870255548,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727870256448,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727870257332,21.70667531,146.51,146.45,17.0704]
["bitfinex","SOLUSD",1727870257545,6.8264,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1727870263651,1.70667777,146.49,146.45,17.0704]
["bitfinex","SOLUSD",1727870263828,6.8269,146.48,146.45,17.0704]
["bitfinex","SOLUSD",1727870267156,6.8269,146.48,146.45,23.8986]
["bitfinex","SOLUSD",1727870270874,20.0,146.51,146.41,6.393]
["bitfinex","SOLUSD",1727870270875,1.70673914,146.47,146.41,6.393]
["bitfinex","SOLUSD",1727870271166,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727870271758,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727870272057,6.8274,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727870274957,6.8274,146.47,146.43,23.9019]
["bitfinex","SOLUSD",1727870275670,21.70690022,146.49,146.43,17.0729]
["bitfinex","SOLUSD",1727870275971,6.8282,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727870276752,6.8275,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1727870283261,21.70700707,146.49,146.43,6.8292]
["bitfinex","SOLUSD",1727870283564,6.8278,146.46,146.43,6.8292]
["bitfinex","SOLUSD",1727870283985,1.70701163,146.45,146.39,33.3]
["bitfinex","SOLUSD",1727870284274,6.8297,146.42,146.39,33.3]
["bitfinex","SOLUSD",1727870284669,6.8297,146.42,146.39,40.131]
["bitfinex","SOLUSD",1727870284976,21.70701163,146.45,146.39,40.131]
["bitfinex","SOLUSD",1727870285186,6.8293,146.43,146.39,40.131]
["bitfinex","SOLUSD",1727870285751,1.70701163,146.45,146.39,33.3]
["bitfinex","SOLUSD",1727870285972,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727870286282,20.0,146.47,146.41,6.83]
["bitfinex","SOLUSD",1727870286575,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727870288961,1.70714523,146.45,146.39,33.3]
["bitfinex","SOLUSD",1727870289162,6.8292,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727870291083,1.70714523,146.45,146.39,40.1309]
["bitfinex","SOLUSD",1727870291270,1.70730608,146.46,146.39,33.3]
["bitfinex","SOLUSD",1727870292160,6.829,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727870292576,6.8285,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727870293075,6.8287,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1727870296376,6.8285,146.45,146.41,23.9051]
["bitfinex","SOLUSD",1727870299486,20.0,146.46,146.41,17.0752]
["bitfinex","SOLUSD",1727870299678,26.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727870300985,6.8283,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1727870301192,6.8267,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727870301395,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727870309191,6.8268,146.48,146.45,1.36546972]
["bitfinex","SOLUSD",1727870309397,6.8265,146.49,146.45,8.19356972]
["bitfinex","SOLUSD",1727870310882,22.8032,146.53,146.45,1.36546972]
["bitfinex","SOLUSD",1727870311082,6.8262,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727870311283,6.8262,146.5,146.47,1.36526728]
["bitfinex","SOLUSD",1727870311998,6.8254,146.52,146.48,1.36526376]
["bitfinex","SOLUSD",1727870312582,17.0612,146.54,146.48,8.19196376]
["bitfinex","SOLUSD",1727870312779,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727870314699,21.70635124,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727870314906,6.8255,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727870315290,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727870316791,6.8267,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1727870318885,6.8269,146.48,146.45,6.8278]
["bitfinex","SOLUSD",1727870320008,6.8265,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1727870322999,6.8272,146.48,146.44,22.6214]
["bitfinex","SOLUSD",1727870323199,21.7066239,146.51,146.44,15.7929]
["bitfinex","SOLUSD",1727870323497,21.7066239,146.51,146.41,23.5575]
["bitfinex","SOLUSD",1727870323498,6.8285,146.45,146.41,30.3875]
["bitfinex","SOLUSD",1727870323690,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727870325217,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727870327918,6.8278,146.46,146.41,23.5575]
["bitfinex","SOLUSD",1727870328116,20.0,146.48,146.41,36.14584178]
["bitfinex","SOLUSD",1727870328302,6.8276,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727870328608,21.70690218,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727870328791,6.8278,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727870329190,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727870329624,6.8278,146.46,146.43,22.4188]
["bitfinex","SOLUSD",1727870329789,7.13284601,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727870329990,6.8234,146.56,146.5,12.58834178]
["bitfinex","SOLUSD",1727870330317,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727870331807,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727870332198,6.8227,146.57,146.51,17.0632]
["bitfinex","SOLUSD",1727870332406,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727870333317,2.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727870333487,20.0,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727870334325,22.5316078,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1727870335015,6.8231,146.56,146.51,36.47654178]
["bitfinex","SOLUSD",1727870336017,22.5316078,146.6,146.51,36.47654178]
["bitfinex","SOLUSD",1727870336220,6.8236,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1727870338727,6.823,146.57,146.52,22.389]
["bitfinex","SOLUSD",1727870340342,6.823,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727870340507,1.70570583,146.59,146.52,15.5644]
["bitfinex","SOLUSD",1727870340702,20.8259427,146.6,146.52,15.5644]
["bitfinex","SOLUSD",1727870340703,6.8236,146.55,146.52,15.5644]
["bitfinex","SOLUSD",1727870341023,6.8236,146.55,146.53,1.36474099]
["bitfinex","SOLUSD",1727870341330,6.8236,146.55,146.52,15.5644]
["bitfinex","SOLUSD",1727870341530,20.8259427,146.6,146.52,15.5644]
["bitfinex","SOLUSD",1727870341831,6.8233,146.56,146.52,22.3893]
["bitfinex","SOLUSD",1727870342127,6.824,146.54,146.52,15.5644]
["bitfinex","SOLUSD",1727870342823,6.8245,146.53,146.49,13.0703]
["bitfinex","SOLUSD",1727870343027,6.8245,146.53,146.49,25.65864178]
["bitfinex","SOLUSD",1727870343515,1.70607333,146.56,146.48,40.1015]
["bitfinex","SOLUSD",1727870343717,6.8262,146.5,146.48,16.2084]
["bitfinex","SOLUSD",1727870344327,20.0,146.52,146.44,15.0338]
["bitfinex","SOLUSD",1727870344632,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727870344803,6.8265,146.49,146.46,1.36537029]
["bitfinex","SOLUSD",1727870345005,6.8269,146.48,146.44,38.9337]
["bitfinex","SOLUSD",1727870345919,6.8269,146.48,146.44,51.52204178]
["bitfinex","SOLUSD",1727870346832,6.8269,146.48,146.45,1.36537203]
["bitfinex","SOLUSD",1727870347712,6.8269,146.48,146.44,51.52204178]
["bitfinex","SOLUSD",1727870348317,6.8276,146.47,146.44,15.0338]
["bitfinex","SOLUSD",1727870348522,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727870348927,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870350839,6.8271,146.48,146.44,8.19424929]
["bitfinex","SOLUSD",1727870351038,6.8271,146.48,146.44,20.78259107]
["bitfinex","SOLUSD",1727870351218,6.8271,146.48,146.45,1.36548104]
["bitfinex","SOLUSD",1727870351415,6.8264,146.49,146.46,1.3654825]
["bitfinex","SOLUSD",1727870351738,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727870351938,6.8259,146.5,146.46,19.41594178]
["bitfinex","SOLUSD",1727870352128,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727870354340,6.8267,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1727870354642,6.8278,146.46,146.42,23.9025]
["bitfinex","SOLUSD",1727870354833,6.8273,146.47,146.43,8.19470792]
["bitfinex","SOLUSD",1727870355424,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870357049,6.8273,146.47,146.44,1.3655538]
["bitfinex","SOLUSD",1727870358029,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870358932,6.8273,146.47,146.44,1.36555288]
["bitfinex","SOLUSD",1727870360852,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870361042,6.8273,146.47,146.44,1.36555277]
["bitfinex","SOLUSD",1727870362657,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870362854,6.8273,146.47,146.44,1.3655542]
["bitfinex","SOLUSD",1727870364045,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870366934,6.8273,146.47,146.44,1.36555554]
["bitfinex","SOLUSD",1727870367262,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870369148,6.8273,146.47,146.44,1.36555608]
["bitfinex","SOLUSD",1727870369350,6.827,146.48,146.44,8.19395608]
["bitfinex","SOLUSD",1727870369558,16.597,146.51,146.44,1.36555608]
["bitfinex","SOLUSD",1727870369740,6.8264,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727870369938,6.8264,146.49,146.46,1.36540955]
["bitfinex","SOLUSD",1727870370144,16.597,146.51,146.46,1.36540955]
["bitfinex","SOLUSD",1727870370389,6.8268,146.48,146.46,1.36540955]
["bitfinex","SOLUSD",1727870370669,6.8268,146.49,146.46,1.36540955]
["bitfinex","SOLUSD",1727870370838,6.8268,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727870371858,1.70669855,146.5,146.44,17.0716]
["bitfinex","SOLUSD",1727870372068,6.8269,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1727870372259,21.70669855,146.5,146.44,17.0716]
["bitfinex","SOLUSD",1727870372466,6.8274,146.47,146.44,17.0716]
["bitfinex","SOLUSD",1727870372653,20.0,146.5,146.44,17.0716]
["bitfinex","SOLUSD",1727870372853,6.8267,146.49,146.45,8.19332695]
["bitfinex","SOLUSD",1727870373050,20.0,146.5,146.45,1.36542695]
["bitfinex","SOLUSD",1727870373254,26.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727870373466,26.8261,146.5,146.47,1.36529503]
["bitfinex","SOLUSD",1727870374060,20.0,146.5,146.44,17.0716]
["bitfinex","SOLUSD",1727870374260,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727870374463,6.8264,146.49,146.46,1.36532408]
["bitfinex","SOLUSD",1727870375168,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727870375660,6.8268,146.48,146.44,17.0716]
["bitfinex","SOLUSD",1727870375862,6.8268,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1727870380553,6.8276,146.47,146.44,17.0716]
["bitfinex","SOLUSD",1727870381554,6.8276,146.47,146.44,23.9002]
["bitfinex","SOLUSD",1727870381760,6.8276,146.47,146.44,17.0716]
["bitfinex","SOLUSD",1727870382178,6.8278,146.46,146.42,19.41784178]
["bitfinex","SOLUSD",1727870382481,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727870382666,6.8278,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727870386878,6.8278,146.46,146.44,1.36557863]
["bitfinex","SOLUSD",1727870388783,6.8278,146.46,146.44,1.36557821]
["bitfinex","SOLUSD",1727870391374,6.8283,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1727870392174,6.8279,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727870393184,6.8279,146.46,146.43,1.36565342]
["bitfinex","SOLUSD",1727870394575,43.3311,146.5,146.43,1.36565342]
["bitfinex","SOLUSD",1727870394774,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727870394973,6.827,146.48,146.45,1.36550415]
["bitfinex","SOLUSD",1727870395415,6.827,146.48,146.44,8.19410339]
["bitfinex","SOLUSD",1727870398681,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727870399182,6.8273,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727870400406,6.827,146.48,146.45,1.3654958]
["bitfinex","SOLUSD",1727870400594,26.8261,146.5,146.45,18.4359958]
["bitfinex","SOLUSD",1727870400798,6.826,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727870402072,21.7065809,146.52,146.45,17.0705]
["bitfinex","SOLUSD",1727870402378,21.7065809,146.52,146.4,49.2543]
["bitfinex","SOLUSD",1727870402379,6.8278,146.46,146.42,23.9026]
["bitfinex","SOLUSD",1727870402578,20.0,146.5,146.43,1.36551003]
["bitfinex","SOLUSD",1727870402802,6.827,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1727870402977,6.827,146.48,146.45,8.19359631]
["bitfinex","SOLUSD",1727870403591,20.0,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727870403797,6.826,146.5,146.47,1.3652515]
["bitfinex","SOLUSD",1727870403972,6.8256,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727870404295,1.70639549,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727870404500,1.70639549,146.53,146.46,17.0694]
["bitfinex","SOLUSD",1727870404792,6.8265,146.49,146.46,17.0694]
["bitfinex","SOLUSD",1727870405694,6.8269,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1727870406077,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727870406271,6.826,146.5,146.45,17.0706]
["bitfinex","SOLUSD",1727870406272,20.0,146.49,146.47,8.19246951]
["bitfinex","SOLUSD",1727870406487,26.8264,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727870406987,20.0,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1727870407187,20.0,146.49,146.45,17.0706]
["bitfinex","SOLUSD",1727870407387,26.8265,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1727870409073,6.8283,146.45,146.42,17.0731]
["bitfinex","SOLUSD",1727870409385,1.70672076,146.48,146.42,17.0731]
["bitfinex","SOLUSD",1727870409595,6.8283,146.45,146.42,17.0731]
["bitfinex","SOLUSD",1727870409788,6.8283,146.45,146.42,23.9027]
["bitfinex","SOLUSD",1727870409973,6.8279,146.46,146.42,23.9027]
["bitfinex","SOLUSD",1727870412880,6.8273,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727870413081,35.7202,146.5,146.43,1.36561409]
["bitfinex","SOLUSD",1727870413406,6.8264,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727870413916,6.826,146.5,146.46,8.19302056]
["bitfinex","SOLUSD",1727870414082,21.5374,146.54,146.47,1.36527672]
["bitfinex","SOLUSD",1727870414289,21.5374,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1727870414489,1.70629002,146.53,146.48,17.0668]
["bitfinex","SOLUSD",1727870414707,1.70629002,146.53,146.45,6.1803]
["bitfinex","SOLUSD",1727870414708,1.70629002,146.53,146.45,17.0697]
["bitfinex","SOLUSD",1727870414893,6.0449,146.52,146.42,15.9816]
["bitfinex","SOLUSD",1727870415090,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727870415492,18.77078889,146.51,146.42,33.055]
["bitfinex","SOLUSD",1727870415694,6.8275,146.47,146.42,39.8846]
["bitfinex","SOLUSD",1727870416082,1.7068869,146.5,146.42,15.9816]
["bitfinex","SOLUSD",1727870416386,6.8287,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727870416999,6.8284,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727870418214,6.8284,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727870418600,21.70720731,146.48,146.39,17.0769]
["bitfinex","SOLUSD",1727870418914,6.8292,146.43,146.39,23.9079]
["bitfinex","SOLUSD",1727870419585,6.8288,146.44,146.39,23.9079]
["bitfinex","SOLUSD",1727870420019,6.8283,146.45,146.4,8.19595271]
["bitfinex","SOLUSD",1727870420304,6.8275,146.47,146.41,17.075]
["bitfinex","SOLUSD",1727870420504,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870420505,20.0,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870420717,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727870421302,26.8265,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1727870421800,26.8256,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727870422004,6.8256,146.51,146.46,1.36537551]
["bitfinex","SOLUSD",1727870422208,6.8256,146.51,146.45,23.8985]
["bitfinex","SOLUSD",1727870422507,6.8272,146.48,146.42,17.0733]
["bitfinex","SOLUSD",1727870422805,16.1433,146.53,146.4,6.8304]
["bitfinex","SOLUSD",1727870422806,6.8281,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1727870423007,1.70727579,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727870423323,6.8281,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1727870423606,8.53556009,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727870423811,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727870424410,1.70729139,146.44,146.39,23.908]
["bitfinex","SOLUSD",1727870425000,6.8283,146.45,146.39,23.908]
["bitfinex","SOLUSD",1727870425685,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727870427310,6.8283,146.45,146.4,8.19638105]
["bitfinex","SOLUSD",1727870427499,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727870427811,6.8279,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727870428016,6.8279,146.46,146.4,8.19638225]
["bitfinex","SOLUSD",1727870429913,28.53555109,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727870430292,28.53555109,146.45,146.34,11.74438478]
["bitfinex","SOLUSD",1727870430293,21.70735109,146.45,146.36,17.0801]
["bitfinex","SOLUSD",1727870430494,6.8305,146.41,146.36,23.9125]
["bitfinex","SOLUSD",1727870431290,20.0,146.45,146.36,23.9125]
["bitfinex","SOLUSD",1727870431610,6.8293,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1727870431814,21.70763871,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870432021,20.0,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870432706,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727870432894,6.8297,146.42,146.37,8.19812155]
["bitfinex","SOLUSD",1727870433398,6.8297,146.42,146.37,8.19811921]
["bitfinex","SOLUSD",1727870433594,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727870435229,20.0,146.42,146.38,8.19772181]
["bitfinex","SOLUSD",1727870435430,20.0,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727870436415,26.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727870436826,1.70747113,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727870437021,20.0,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727870437230,1.7074772,146.42,146.38,23.9099]
["bitfinex","SOLUSD",1727870437519,20.0,146.43,146.39,1.36604709]
["bitfinex","SOLUSD",1727870437822,20.0,146.43,146.39,8.19694709]
["bitfinex","SOLUSD",1727870438242,21.70756854,146.43,146.38,23.9099]
["bitfinex","SOLUSD",1727870438738,6.8294,146.43,146.38,23.9099]
["bitfinex","SOLUSD",1727870438929,20.0,146.42,146.38,23.9099]
["bitfinex","SOLUSD",1727870439642,1.70762401,146.41,146.38,17.0786]
["bitfinex","SOLUSD",1727870439817,1.70762401,146.41,146.35,29.66974178]
["bitfinex","SOLUSD",1727870440128,6.8304,146.41,146.35,23.914]
["bitfinex","SOLUSD",1727870440324,1.7078615,146.4,146.35,23.914]
["bitfinex","SOLUSD",1727870440709,1.7078615,146.4,146.35,17.0814]
["bitfinex","SOLUSD",1727870441028,1.7078615,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727870441531,6.8304,146.41,146.36,8.19869456]
["bitfinex","SOLUSD",1727870441731,6.8304,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727870442636,6.8304,146.41,146.36,8.1986891]
["bitfinex","SOLUSD",1727870443942,8.53856146,146.4,146.35,23.9143]
["bitfinex","SOLUSD",1727870444105,6.831,146.39,146.35,17.0814]
["bitfinex","SOLUSD",1727870444305,20.0,146.42,146.36,1.36637559]
["bitfinex","SOLUSD",1727870445219,20.0,146.4,146.36,8.19877559]
["bitfinex","SOLUSD",1727870445424,6.8304,146.41,146.36,8.19877559]
["bitfinex","SOLUSD",1727870445613,20.0,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727870446108,21.70788364,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727870446303,28.53848364,146.4,146.35,23.9141]
["bitfinex","SOLUSD",1727870446522,26.8306,146.4,146.35,23.9141]
["bitfinex","SOLUSD",1727870448225,26.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727870448833,1.70796332,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727870449035,8.53856332,146.4,146.35,23.9141]
["bitfinex","SOLUSD",1727870449234,6.8306,146.4,146.35,23.9141]
["bitfinex","SOLUSD",1727870449538,8.53856623,146.4,146.35,23.9141]
["bitfinex","SOLUSD",1727870449737,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727870454922,6.8314,146.39,146.34,23.9166]
["bitfinex","SOLUSD",1727870456420,6.8308,146.4,146.35,8.19897349]
["bitfinex","SOLUSD",1727870456838,20.0,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1727870457913,1.7079912,146.38,146.34,17.0834]
["bitfinex","SOLUSD",1727870458265,1.7079912,146.38,146.31,33.5285]
["bitfinex","SOLUSD",1727870458419,6.8328,146.36,146.31,23.9206]
["bitfinex","SOLUSD",1727870459051,20.0,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727870459545,6.8312,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727870459741,21.70814177,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727870459925,20.0,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727870460243,21.70810982,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727870460457,20.0,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727870460838,28.53994279,146.38,146.33,23.9181]
["bitfinex","SOLUSD",1727870461046,1.70814279,146.38,146.33,17.0843]
["bitfinex","SOLUSD",1727870461226,6.8325,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727870461647,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727870461939,1.7084206,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727870462530,20.0,146.4,146.32,12.58834178]
["bitfinex","SOLUSD",1727870462740,26.831,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1727870463243,20.0,146.4,146.36,7.84302515]
["bitfinex","SOLUSD",1727870463632,20.0,146.4,146.34,17.0834]
["bitfinex","SOLUSD",1727870463633,26.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1727870463943,26.8307,146.4,146.35,8.19907272]
["bitfinex","SOLUSD",1727870464323,26.8307,146.4,146.36,8.19866557]
["bitfinex","SOLUSD",1727870464324,20.0,146.4,146.36,8.19866557]
["bitfinex","SOLUSD",1727870464737,20.0,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727870464940,20.0,146.4,146.36,23.9133]
["bitfinex","SOLUSD",1727870465136,20.0,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727870465650,20.0,146.41,146.36,23.9131]
["bitfinex","SOLUSD",1727870465852,1.70778685,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1727870466521,8.53838685,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1727870468228,1.70778685,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1727870468644,20.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1727870469136,13.71592442,146.45,146.39,1.36622661]
["bitfinex","SOLUSD",1727870469339,6.5801,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727870469551,15.9529,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727870469552,22.7808,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727870469754,6.0399,146.48,146.43,8.19488546]
["bitfinex","SOLUSD",1727870469755,12.8668,146.48,146.43,8.19488546]
["bitfinex","SOLUSD",1727870469958,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870470139,8.53439315,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870470327,12.8669,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727870470758,1.7070826,146.47,146.42,23.9034]
["bitfinex","SOLUSD",1727870470934,6.8282,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727870471253,6.8282,146.45,146.39,23.9076]
["bitfinex","SOLUSD",1727870471254,26.8288,146.44,146.39,23.9076]
["bitfinex","SOLUSD",1727870471456,28.536184,146.44,146.39,17.0767]
["bitfinex","SOLUSD",1727870471757,8.53676429,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727870472059,8.53676429,146.43,146.37,22.4612]
["bitfinex","SOLUSD",1727870472060,6.8297,146.42,146.37,22.4612]
["bitfinex","SOLUSD",1727870472241,6.8293,146.43,146.37,22.4612]
["bitfinex","SOLUSD",1727870472659,8.53764154,146.42,146.36,23.9125]
["bitfinex","SOLUSD",1727870472951,20.0,146.43,146.36,23.9125]
["bitfinex","SOLUSD",1727870472952,21.70786685,146.41,146.36,17.0804]
["bitfinex","SOLUSD",1727870473141,21.70786685,146.41,146.34,6.8332]
["bitfinex","SOLUSD",1727870473142,6.8306,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1727870473353,1.7080102,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727870473744,21.7080102,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727870474258,20.0,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727870474448,20.0,146.42,146.35,13.95472211]
["bitfinex","SOLUSD",1727870474658,20.0,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727870475863,21.70767214,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1727870476156,28.53727214,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1727870476367,20.0,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1727870476662,20.0,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870477661,21.70767653,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870477982,20.0,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870478851,21.70769583,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870479637,20.0,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727870479858,6.1404,146.47,146.39,17.0773]
["bitfinex","SOLUSD",1727870480056,6.1404,146.47,146.4,12.58834178]
["bitfinex","SOLUSD",1727870480238,6.1404,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727870480239,12.9679,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727870480444,1.70722593,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727870480643,8.53512593,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727870481363,20.0,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727870481736,15.4214,146.48,146.42,12.58834178]
["bitfinex","SOLUSD",1727870481937,6.8261,146.5,146.45,6.828]
["bitfinex","SOLUSD",1727870482167,12.966,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727870482356,22.2465,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727870482753,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727870483049,6.8246,146.53,146.48,1.36526953]
["bitfinex","SOLUSD",1727870483240,6.8246,146.53,146.48,8.19186953]
["bitfinex","SOLUSD",1727870484343,26.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727870484547,7.14126868,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727870484741,7.14126868,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727870484742,13.96396868,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727870485054,13.1412,146.58,146.52,23.887]
["bitfinex","SOLUSD",1727870485502,6.8227,146.57,146.52,23.887]
["bitfinex","SOLUSD",1727870486349,20.0,146.56,146.52,23.887]
["bitfinex","SOLUSD",1727870487157,20.0,146.56,146.5,12.58834178]
["bitfinex","SOLUSD",1727870487158,28.52952307,146.56,146.5,12.58834178]
["bitfinex","SOLUSD",1727870487364,6.8237,146.55,146.49,23.8917]
["bitfinex","SOLUSD",1727870487563,6.8237,146.55,146.49,17.0655]
["bitfinex","SOLUSD",1727870487758,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727870487962,20.0,146.54,146.49,17.0655]
["bitfinex","SOLUSD",1727870488160,20.0,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727870489171,20.0,146.52,146.48,19.41474178]
["bitfinex","SOLUSD",1727870489595,20.0,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727870490590,6.8245,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727870490771,20.0,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727870491462,20.0,146.52,146.46,17.0688]
["bitfinex","SOLUSD",1727870491769,8.53206131,146.51,146.46,23.8965]
["bitfinex","SOLUSD",1727870492070,20.0,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1727870492583,20.0,146.5,146.46,25.26178432]
["bitfinex","SOLUSD",1727870496758,8.53300547,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1727870496955,8.53371043,146.48,146.43,23.9013]
["bitfinex","SOLUSD",1727870497158,6.8269,146.48,146.43,23.9013]
["bitfinex","SOLUSD",1727870498092,20.0,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1727870498593,20.0,146.48,146.45,1.36550015]
["bitfinex","SOLUSD",1727870499189,6.8273,146.47,146.43,17.0723]
["bitfinex","SOLUSD",1727870499595,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727870499773,1.70686348,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727870499965,6.8278,146.46,146.41,23.0966]
["bitfinex","SOLUSD",1727870500518,37.064,146.51,146.42,1.36571493]
["bitfinex","SOLUSD",1727870500788,37.064,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1727870500789,20.0,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870501083,20.0,146.47,146.44,8.19415346]
["bitfinex","SOLUSD",1727870501676,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727870501877,6.8274,146.47,146.43,1.36555633]
["bitfinex","SOLUSD",1727870502281,8.53488968,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1727870502481,6.8278,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1727870502874,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727870503078,6.8292,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727870503394,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727870503598,8.53728206,146.42,146.37,23.4633]
["bitfinex","SOLUSD",1727870503888,6.8297,146.42,146.37,6.8317]
["bitfinex","SOLUSD",1727870504398,20.0,146.42,146.38,8.19728955]
["bitfinex","SOLUSD",1727870505069,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727870505397,20.0,146.44,146.41,1.36585829]
["bitfinex","SOLUSD",1727870506485,20.0,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1727870506894,20.0,146.45,146.41,1.36589118]
["bitfinex","SOLUSD",1727870507083,26.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727870508100,28.53449551,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727870508474,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727870508674,6.8274,146.47,146.44,1.36559767]
["bitfinex","SOLUSD",1727870508874,6.8271,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727870509183,6.4635,146.5,146.42,17.0736]
["bitfinex","SOLUSD",1727870509388,6.8265,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1727870510399,1.70685093,146.48,146.44,6.8282]
["bitfinex","SOLUSD",1727870510583,6.8282,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1727870510784,1.70685093,146.48,146.39,35.2295647]
["bitfinex","SOLUSD",1727870510785,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727870511181,6.8278,146.46,146.42,1.36573601]
["bitfinex","SOLUSD",1727870511881,6.8274,146.47,146.42,8.19493601]
["bitfinex","SOLUSD",1727870512081,20.0,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727870513403,20.0,146.46,146.43,1.36564446]
["bitfinex","SOLUSD",1727870514099,20.0,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727870514295,6.8281,146.46,146.41,23.9047]
["bitfinex","SOLUSD",1727870514503,6.8281,146.46,146.42,8.1952266]
["bitfinex","SOLUSD",1727870515005,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727870516802,6.8283,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727870517097,6.8283,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1727870517301,6.829,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727870517702,1.70720466,146.47,146.39,6.8309]
["bitfinex","SOLUSD",1727870517703,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727870518206,6.8298,146.42,146.38,23.9098]
["bitfinex","SOLUSD",1727870518391,6.8298,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1727870518712,6.8301,146.41,146.38,17.0783]
["bitfinex","SOLUSD",1727870519705,6.8298,146.42,146.38,17.0783]
["bitfinex","SOLUSD",1727870520305,6.3395,146.44,146.36,15.3996]
["bitfinex","SOLUSD",1727870520530,6.8308,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727870522105,6.8308,146.4,146.32,17.0848]
["bitfinex","SOLUSD",1727870522106,6.832,146.37,146.32,17.0848]
["bitfinex","SOLUSD",1727870522313,6.832,146.37,146.32,23.9189]
["bitfinex","SOLUSD",1727870522791,16.1839,146.4,146.32,23.9189]
["bitfinex","SOLUSD",1727870522792,6.8325,146.36,146.32,23.9189]
["bitfinex","SOLUSD",1727870522998,20.0,146.39,146.33,1.36659098]
["bitfinex","SOLUSD",1727870523200,6.8321,146.37,146.33,8.20039098]
["bitfinex","SOLUSD",1727870523389,6.8321,146.37,146.33,1.36659098]
["bitfinex","SOLUSD",1727870523587,6.8324,146.36,146.32,17.0848]
["bitfinex","SOLUSD",1727870523793,8.54126001,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727870524120,8.54126001,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727870524699,6.8329,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1727870524901,1.7083877,146.36,146.29,17.0884]
["bitfinex","SOLUSD",1727870525110,6.8335,146.34,146.29,23.9238]
["bitfinex","SOLUSD",1727870526208,17.05109329,146.33,146.24,21.8047]
["bitfinex","SOLUSD",1727870526407,20.0,146.29,146.21,19.6137647]
["bitfinex","SOLUSD",1727870526714,13.0745,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727870526911,26.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727870527298,26.8349,146.31,146.26,8.20422881]
["bitfinex","SOLUSD",1727870527718,26.8349,146.31,146.25,17.0934]
["bitfinex","SOLUSD",1727870527719,20.0,146.31,146.25,17.0934]
["bitfinex","SOLUSD",1727870527913,6.8357,146.29,146.25,17.0934]
["bitfinex","SOLUSD",1727870528221,20.0,146.31,146.23,6.8384]
["bitfinex","SOLUSD",1727870528222,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727870528395,8.54600725,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1727870528594,6.8367,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1727870528789,6.8363,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727870529332,6.8367,146.27,146.22,23.9356]
["bitfinex","SOLUSD",1727870529611,6.8367,146.27,146.23,8.20592378]
["bitfinex","SOLUSD",1727870529918,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870530420,6.8367,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1727870530721,6.8372,146.26,146.22,17.097]
["bitfinex","SOLUSD",1727870531226,6.8372,146.26,146.22,23.9359]
["bitfinex","SOLUSD",1727870531397,8.54711684,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727870531715,1.70966707,146.24,146.19,17.1005]
["bitfinex","SOLUSD",1727870532021,6.4738,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727870532196,6.4738,146.25,146.22,6.8386]
["bitfinex","SOLUSD",1727870532899,6.8369,146.27,146.21,17.0978]
["bitfinex","SOLUSD",1727870533091,20.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727870533291,1.70938505,146.26,146.21,17.0978]
["bitfinex","SOLUSD",1727870533494,6.8372,146.26,146.22,1.36767784]
["bitfinex","SOLUSD",1727870534219,6.8372,146.26,146.21,23.9372]
["bitfinex","SOLUSD",1727870534931,8.54727992,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727870535096,20.0,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1727870535420,23.2948,146.29,146.2,17.0994]
["bitfinex","SOLUSD",1727870535421,20.0,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727870536007,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727870536218,20.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727870536401,21.70957937,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727870536721,20.0,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727870537415,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727870537611,20.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727870538113,20.0,146.27,146.17,36.7163647]
["bitfinex","SOLUSD",1727870538313,6.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727870538619,1.70967146,146.24,146.16,34.2088]
["bitfinex","SOLUSD",1727870538928,66.4247,146.3,146.19,6.8403]
["bitfinex","SOLUSD",1727870538929,20.0,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727870539115,28.9599,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870539308,22.1213,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870539510,28.96,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1727870541426,1.70994026,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1727870541808,28.96,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1727870542428,28.96,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870544508,28.96,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1727870544827,28.96,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1727870545928,28.96,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1727870546123,28.96,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870548005,253.4,146.35,146.23,6.8385]
["bitfinex","SOLUSD",1727870548006,28.9797,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727870548244,22.1429,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727870548432,28.9798,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870548929,6.8359,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1727870549228,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727870549433,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727870549622,6.8366,146.28,146.24,17.0946]
["bitfinex","SOLUSD",1727870550301,22.1429,146.31,146.24,17.0946]
["bitfinex","SOLUSD",1727870550620,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727870550828,20.0,146.28,146.26,6.837]
["bitfinex","SOLUSD",1727870551207,22.1429,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727870551407,22.1429,146.31,146.27,1.36731316]
["bitfinex","SOLUSD",1727870551621,22.1429,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727870551816,23.85184546,146.31,146.26,17.0924]
["bitfinex","SOLUSD",1727870552017,30.68674546,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727870552332,22.1429,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727870553632,28.54434329,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1727870553942,26.8354,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1727870554743,20.0,146.3,146.26,17.0924]
["bitfinex","SOLUSD",1727870555034,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727870555228,21.70894871,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727870555542,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727870555827,20.0,146.3,146.28,6.8362]
["bitfinex","SOLUSD",1727870556030,15.6334,146.34,146.28,17.0901]
["bitfinex","SOLUSD",1727870556242,15.6334,146.34,146.28,23.9261]
["bitfinex","SOLUSD",1727870556243,6.8343,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727870557534,1.70888849,146.31,146.25,33.5415]
["bitfinex","SOLUSD",1727870557711,20.0,146.33,146.26,1.36722062]
["bitfinex","SOLUSD",1727870557922,20.0,146.3,146.27,6.8363]
["bitfinex","SOLUSD",1727870559609,20.0,146.3,146.25,17.0931]
["bitfinex","SOLUSD",1727870559935,1.70905014,146.29,146.25,17.0931]
["bitfinex","SOLUSD",1727870560145,6.836,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1727870560642,20.0,146.31,146.22,17.0966]
["bitfinex","SOLUSD",1727870560935,6.8371,146.26,146.22,23.9355]
["bitfinex","SOLUSD",1727870561312,6.8371,146.26,146.22,17.0966]
["bitfinex","SOLUSD",1727870561512,15.3535,146.28,146.22,17.0966]
["bitfinex","SOLUSD",1727870561711,6.8376,146.25,146.22,17.0966]
["bitfinex","SOLUSD",1727870561929,6.8373,146.26,146.22,25.30318893]
["bitfinex","SOLUSD",1727870562127,6.8376,146.25,146.22,17.0966]
["bitfinex","SOLUSD",1727870569254,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727870569432,6.8389,146.23,146.19,23.9404]
["bitfinex","SOLUSD",1727870569633,6.8389,146.23,146.17,12.60549519]
["bitfinex","SOLUSD",1727870569634,1.70987945,146.22,146.17,12.60549519]
["bitfinex","SOLUSD",1727870569835,8.54907945,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727870570630,26.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870571151,1.70994617,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727870571837,20.0,146.23,146.19,8.20825212]
["bitfinex","SOLUSD",1727870572820,20.0,146.23,146.19,1.36795212]
["bitfinex","SOLUSD",1727870573023,21.922,146.28,146.2,17.0996]
["bitfinex","SOLUSD",1727870573240,21.922,146.28,146.19,1.36795212]
["bitfinex","SOLUSD",1727870573241,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870574449,20.0,146.26,146.23,8.20602761]
["bitfinex","SOLUSD",1727870574834,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727870576152,6.8371,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727870576836,20.0,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870577134,1.70948062,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1727870577347,6.838,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727870577533,1.70967048,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1727870577933,6.838,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727870578234,6.8385,146.23,146.19,23.9402]
["bitfinex","SOLUSD",1727870578738,6.8385,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1727870579329,6.8383,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727870579652,1.70973244,146.23,146.19,17.1]
["bitfinex","SOLUSD",1727870579827,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727870580440,6.8394,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727870581340,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727870582648,20.0,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727870582831,20.0,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727870583335,20.0,146.23,146.2,17.0997]
["bitfinex","SOLUSD",1727870583533,26.8388,146.23,146.2,17.0997]
["bitfinex","SOLUSD",1727870584945,6.8388,146.23,146.2,17.0997]
["bitfinex","SOLUSD",1727870585534,6.8388,146.23,146.2,23.9395]
["bitfinex","SOLUSD",1727870585741,20.0,146.23,146.2,23.9395]
["bitfinex","SOLUSD",1727870586652,6.8385,146.23,146.2,23.9395]
["bitfinex","SOLUSD",1727870587038,8.54891327,146.22,146.17,17.1023]
["bitfinex","SOLUSD",1727870587237,1.70998064,146.21,146.17,17.1023]
["bitfinex","SOLUSD",1727870587441,6.8407,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727870587640,1.71034066,146.18,146.12,1.19156028]
["bitfinex","SOLUSD",1727870587946,1.71034066,146.18,146.09,7.7953611]
["bitfinex","SOLUSD",1727870588134,1.71034066,146.18,146.09,8.98755718]
["bitfinex","SOLUSD",1727870588449,22.2455,146.19,146.09,2.34615718]
["bitfinex","SOLUSD",1727870588652,6.8433,146.13,146.09,1.1539611]
["bitfinex","SOLUSD",1727870589234,1.71110876,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870589431,8.55520876,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870589649,6.8441,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870590959,6.8433,146.13,146.09,9.367933]
["bitfinex","SOLUSD",1727870591257,6.8433,146.13,146.09,7.9989611]
["bitfinex","SOLUSD",1727870591458,6.8433,146.13,146.09,9.36780942]
["bitfinex","SOLUSD",1727870591951,20.0,146.16,146.09,1.1539611]
["bitfinex","SOLUSD",1727870591952,6.8438,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870592151,1.7111923,146.11,146.09,1.1539611]
["bitfinex","SOLUSD",1727870592541,20.0,146.17,146.09,1.1539611]
["bitfinex","SOLUSD",1727870592542,6.8446,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870593943,26.8446,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870594765,20.0,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870595060,22.4545,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870595061,15.6107,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870595359,1.71116505,146.11,146.09,1.1539611]
["bitfinex","SOLUSD",1727870595539,8.55526505,146.11,146.09,1.1539611]
["bitfinex","SOLUSD",1727870595741,6.8441,146.11,146.09,1.1539611]
["bitfinex","SOLUSD",1727870596237,26.8446,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870596849,42.2358,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870599844,20.0,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870600451,6.594,146.13,146.09,1.1539611]
["bitfinex","SOLUSD",1727870600750,13.4373,146.13,146.09,1.1539611]
["bitfinex","SOLUSD",1727870601947,1.71121463,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870602146,21.71121463,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870602854,20.0,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870603081,23.0426,146.18,146.09,18.2655611]
["bitfinex","SOLUSD",1727870603359,23.0426,146.18,146.14,17.1068]
["bitfinex","SOLUSD",1727870603655,6.6528,146.18,146.14,17.1068]
["bitfinex","SOLUSD",1727870603864,6.8399,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727870604044,6.8399,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1727870604447,6.8399,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1727870605161,1.71027996,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727870605663,20.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727870605841,20.0,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727870605842,1.71010901,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727870606043,21.71010901,146.21,146.16,23.9454]
["bitfinex","SOLUSD",1727870606252,20.0,146.21,146.17,1.36815511]
["bitfinex","SOLUSD",1727870606459,20.0,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727870607261,1.71010713,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727870608257,20.0,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727870608674,28.82734551,146.26,146.18,17.1018]
["bitfinex","SOLUSD",1727870608957,20.33194551,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727870609158,20.33194551,146.26,146.18,17.1018]
["bitfinex","SOLUSD",1727870609159,6.8377,146.25,146.18,17.1018]
["bitfinex","SOLUSD",1727870609363,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727870610070,26.8376,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1727870610271,20.0,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1727870610459,16.1061,146.29,146.2,17.0994]
["bitfinex","SOLUSD",1727870610770,16.1061,146.29,146.21,1.36768699]
["bitfinex","SOLUSD",1727870611069,16.1061,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1727870611070,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727870611862,1.70951359,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870612244,21.70951359,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870612441,20.0,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870614368,8.54662338,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1727870614669,20.0,146.28,146.22,17.0968]
["bitfinex","SOLUSD",1727870614866,26.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727870615171,1.70941906,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727870615567,26.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727870615773,20.0,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727870615980,1.70941892,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727870616280,20.0,146.3,146.25,18.10682998]
["bitfinex","SOLUSD",1727870616467,1.70917271,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1727870616975,20.0,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727870617483,20.0,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1727870617484,21.70911447,146.3,146.25,17.0934]
["bitfinex","SOLUSD",1727870617652,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727870617856,32.8436,146.37,146.28,1.36715093]
["bitfinex","SOLUSD",1727870618049,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727870618948,6.8328,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727870619676,6.8314,146.39,146.33,6.8335]
["bitfinex","SOLUSD",1727870619977,6.4516,146.42,146.35,19.69711214]
["bitfinex","SOLUSD",1727870620149,6.8302,146.41,146.35,26.52981214]
["bitfinex","SOLUSD",1727870620354,6.8297,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1727870620603,1.70786903,146.41,146.35,26.52981214]
["bitfinex","SOLUSD",1727870620774,6.8307,146.4,146.35,26.52981214]
["bitfinex","SOLUSD",1727870621279,6.8302,146.41,146.35,26.52981214]
["bitfinex","SOLUSD",1727870621477,6.8302,146.41,146.35,19.69711214]
["bitfinex","SOLUSD",1727870621779,1.70779757,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727870621976,1.70781752,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727870622153,15.7025,146.45,146.37,6.8316]
["bitfinex","SOLUSD",1727870622154,6.8292,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1727870623090,6.4516,146.46,146.39,19.69711214]
["bitfinex","SOLUSD",1727870623380,6.8284,146.45,146.4,8.19642841]
["bitfinex","SOLUSD",1727870623558,21.5639,146.5,146.4,8.19642841]
["bitfinex","SOLUSD",1727870623559,6.8272,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1727870624364,6.8263,146.5,146.43,6.8289]
["bitfinex","SOLUSD",1727870624563,17.0627,146.52,146.41,36.77231214]
["bitfinex","SOLUSD",1727870624871,6.8269,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1727870625284,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727870625694,20.0,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727870625887,20.0,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727870626375,21.70693785,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727870626577,6.8286,146.45,146.4,16.0233]
["bitfinex","SOLUSD",1727870626777,6.8287,146.44,146.4,16.0233]
["bitfinex","SOLUSD",1727870627489,6.8302,146.41,146.37,6.2036]
["bitfinex","SOLUSD",1727870628171,6.8302,146.41,146.36,16.3279]
["bitfinex","SOLUSD",1727870628996,6.8302,146.41,146.36,23.1603]
["bitfinex","SOLUSD",1727870629585,6.8302,146.41,146.36,16.3279]
["bitfinex","SOLUSD",1727870631191,6.8309,146.4,146.36,16.3279]
["bitfinex","SOLUSD",1727870631673,6.8311,146.39,146.36,16.3279]
["bitfinex","SOLUSD",1727870631876,6.8311,146.39,146.33,13.2245]
["bitfinex","SOLUSD",1727870633403,20.0,146.43,146.34,6.8333]
["bitfinex","SOLUSD",1727870633575,6.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727870634278,6.8306,146.4,146.33,37.7927965]
["bitfinex","SOLUSD",1727870634503,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727870634804,6.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727870635516,8.53904231,146.39,146.33,37.7927965]
["bitfinex","SOLUSD",1727870635684,20.0,146.43,146.34,6.8333]
["bitfinex","SOLUSD",1727870635885,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727870636885,20.0,146.43,146.34,6.8333]
["bitfinex","SOLUSD",1727870637088,6.8307,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727870637402,6.8307,146.4,146.35,1.36635946]
["bitfinex","SOLUSD",1727870637983,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727870638982,6.831,146.39,146.35,1.36636172]
["bitfinex","SOLUSD",1727870640500,1.7079521,146.42,146.34,17.0832]
["bitfinex","SOLUSD",1727870640715,6.8314,146.39,146.34,23.9165]
["bitfinex","SOLUSD",1727870640891,1.7079521,146.42,146.34,17.0832]
["bitfinex","SOLUSD",1727870641089,6.8316,146.38,146.34,17.0832]
["bitfinex","SOLUSD",1727870641701,6.832,146.37,146.32,15.1431]
["bitfinex","SOLUSD",1727870641895,6.8325,146.36,146.32,15.1431]
["bitfinex","SOLUSD",1727870642902,41.8565,146.39,146.29,6.6338]
["bitfinex","SOLUSD",1727870643191,6.8333,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727870643407,1.70838657,146.38,146.29,6.6338]
["bitfinex","SOLUSD",1727870643607,6.8334,146.34,146.29,13.4694]
["bitfinex","SOLUSD",1727870643815,6.8339,146.33,146.28,39.1486]
["bitfinex","SOLUSD",1727870644312,6.8344,146.32,146.28,17.0899]
["bitfinex","SOLUSD",1727870645405,1.70873866,146.31,146.25,39.0954]
["bitfinex","SOLUSD",1727870645625,6.8357,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1727870645800,6.8362,146.28,146.23,38.2403965]
["bitfinex","SOLUSD",1727870645990,8.5459708,146.27,146.23,31.4019965]
["bitfinex","SOLUSD",1727870646189,6.8371,146.26,146.22,17.097]
["bitfinex","SOLUSD",1727870646414,6.8367,146.27,146.22,17.097]
["bitfinex","SOLUSD",1727870646593,6.8367,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1727870647015,6.8371,146.26,146.21,15.6052]
["bitfinex","SOLUSD",1727870647210,6.8368,146.27,146.22,8.20649581]
["bitfinex","SOLUSD",1727870647413,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727870647590,6.8371,146.26,146.22,19.68054525]
["bitfinex","SOLUSD",1727870648415,6.8365,146.28,146.22,27.88671402]
["bitfinex","SOLUSD",1727870648598,6.8365,146.28,146.22,26.51914525]
["bitfinex","SOLUSD",1727870649994,20.0,146.3,146.24,19.68054525]
["bitfinex","SOLUSD",1727870650190,22.0528,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727870650803,13.4265,146.32,146.27,8.20385891]
["bitfinex","SOLUSD",1727870651025,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727870651317,21.7237,146.35,146.27,17.0913]
["bitfinex","SOLUSD",1727870651511,6.8347,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1727870652389,6.8348,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1727870652594,6.8348,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1727870653320,1.70885291,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1727870653518,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727870653716,8.54256588,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727870653903,1.70866588,146.33,146.24,17.0944]
["bitfinex","SOLUSD",1727870654218,6.8361,146.29,146.24,23.9324]
["bitfinex","SOLUSD",1727870654524,1.70908879,146.28,146.22,19.68054525]
["bitfinex","SOLUSD",1727870654698,6.837,146.27,146.22,26.51914525]
["bitfinex","SOLUSD",1727870657601,1.70933302,146.31,146.22,26.51914525]
["bitfinex","SOLUSD",1727870657602,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727870658605,20.0,146.31,146.21,16.1201]
["bitfinex","SOLUSD",1727870658801,20.0,146.29,146.21,16.1201]
["bitfinex","SOLUSD",1727870660220,20.0,146.29,146.22,21.04807254]
["bitfinex","SOLUSD",1727870660422,6.8365,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1727870660924,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727870661228,8.54642775,146.26,146.22,17.0969]
["bitfinex","SOLUSD",1727870661524,6.8371,146.26,146.22,17.0969]
["bitfinex","SOLUSD",1727870662502,7.87661259,146.28,146.2,19.68054525]
["bitfinex","SOLUSD",1727870662716,6.8386,146.23,146.19,17.1002]
["bitfinex","SOLUSD",1727870662918,20.0,146.27,146.19,17.1002]
["bitfinex","SOLUSD",1727870663133,6.8372,146.26,146.2,19.68054525]
["bitfinex","SOLUSD",1727870663304,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727870663634,20.0,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1727870663838,6.8377,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727870664701,6.8377,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1727870665430,6.838,146.24,146.21,17.0981]
["bitfinex","SOLUSD",1727870665653,6.838,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727870665926,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870666121,6.839,146.22,146.18,43.62234525]
["bitfinex","SOLUSD",1727870666317,6.839,146.22,146.18,17.1011]
["bitfinex","SOLUSD",1727870666626,8.54967478,146.21,146.16,26.52214525]
["bitfinex","SOLUSD",1727870666827,8.54967478,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727870666828,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727870667033,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727870667718,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727870669933,8.55002055,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727870670110,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727870670307,6.8404,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1727870670512,6.8404,146.19,146.15,17.105]
["bitfinex","SOLUSD",1727870672622,6.8404,146.19,146.15,23.9472]
["bitfinex","SOLUSD",1727870674840,26.84,146.2,146.16,8.20970956]
["bitfinex","SOLUSD",1727870675131,20.0,146.2,146.16,8.20970956]
["bitfinex","SOLUSD",1727870675441,6.8404,146.19,146.15,23.9469]
["bitfinex","SOLUSD",1727870675729,6.6621,146.21,146.16,19.68054525]
["bitfinex","SOLUSD",1727870675928,22.5413,146.25,146.18,19.68054525]
["bitfinex","SOLUSD",1727870676144,22.5413,146.25,146.18,21.04847602]
["bitfinex","SOLUSD",1727870676638,6.8388,146.23,146.18,21.04847602]
["bitfinex","SOLUSD",1727870677542,26.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727870677752,26.8382,146.24,146.2,8.20759627]
["bitfinex","SOLUSD",1727870678045,20.0,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727870678255,28.54802796,146.24,146.19,23.9411]
["bitfinex","SOLUSD",1727870678543,21.70972796,146.24,146.19,17.1008]
["bitfinex","SOLUSD",1727870678857,6.8386,146.23,146.19,17.1008]
["bitfinex","SOLUSD",1727870679138,8.54880781,146.22,146.18,19.68054525]
["bitfinex","SOLUSD",1727870679339,6.839,146.22,146.18,19.68054525]
["bitfinex","SOLUSD",1727870679540,6.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1727870680245,6.839,146.22,146.18,1.36798443]
["bitfinex","SOLUSD",1727870680743,6.839,146.22,146.18,8.20868443]
["bitfinex","SOLUSD",1727870681137,6.839,146.22,146.19,1.36791631]
["bitfinex","SOLUSD",1727870681743,20.0,146.24,146.19,1.36791631]
["bitfinex","SOLUSD",1727870682043,6.8387,146.23,146.19,8.20821631]
["bitfinex","SOLUSD",1727870682245,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870682743,6.8387,146.23,146.19,8.20815313]
["bitfinex","SOLUSD",1727870682947,20.0,146.24,146.2,36.78014525]
["bitfinex","SOLUSD",1727870683161,20.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727870683447,26.8381,146.24,146.2,43.61994525]
["bitfinex","SOLUSD",1727870683634,28.54772598,146.24,146.2,43.61994525]
["bitfinex","SOLUSD",1727870683832,26.8381,146.24,146.2,43.61994525]
["bitfinex","SOLUSD",1727870684044,20.0,146.24,146.2,36.78014525]
["bitfinex","SOLUSD",1727870684225,6.8385,146.23,146.2,36.78014525]
["bitfinex","SOLUSD",1727870684432,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727870688149,6.839,146.22,146.18,26.52124525]
["bitfinex","SOLUSD",1727870690430,6.839,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1727870691051,6.839,146.22,146.18,26.52134525]
["bitfinex","SOLUSD",1727870692861,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727870695760,6.839,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727870695952,6.839,146.22,146.18,19.68054525]
["bitfinex","SOLUSD",1727870695953,6.8395,146.21,146.18,19.68054525]
["bitfinex","SOLUSD",1727870696149,1.70996971,146.2,146.14,36.78624525]
["bitfinex","SOLUSD",1727870696465,6.8404,146.19,146.15,6.8418]
["bitfinex","SOLUSD",1727870696670,6.8404,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727870697137,6.8397,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727870697465,8.55022268,146.2,146.16,43.62614525]
["bitfinex","SOLUSD",1727870697647,37.0952,146.24,146.16,43.62614525]
["bitfinex","SOLUSD",1727870697648,6.8404,146.19,146.17,12.60726711]
["bitfinex","SOLUSD",1727870698349,6.84,146.2,146.17,12.60726711]
["bitfinex","SOLUSD",1727870698663,6.84,146.2,146.17,19.44856711]
["bitfinex","SOLUSD",1727870698858,6.8397,146.21,146.17,19.44856711]
["bitfinex","SOLUSD",1727870699555,6.8397,146.21,146.17,8.20930592]
["bitfinex","SOLUSD",1727870699862,6.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727870700161,6.839,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727870700361,1.70982544,146.21,146.16,19.69567993]
["bitfinex","SOLUSD",1727870700564,17.0965,146.23,146.15,23.9465]
["bitfinex","SOLUSD",1727870700774,1.7103221,146.22,146.12,17.1085]
["bitfinex","SOLUSD",1727870701062,6.8421,146.16,146.12,23.952]
["bitfinex","SOLUSD",1727870701283,6.8424,146.15,146.12,17.1085]
["bitfinex","SOLUSD",1727870701568,6.8428,146.14,146.1,26.53997993]
["bitfinex","SOLUSD",1727870701942,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727870702443,1.71067263,146.14,146.1,19.69567993]
["bitfinex","SOLUSD",1727870702746,6.8419,146.16,146.11,1.36866901]
["bitfinex","SOLUSD",1727870702954,20.0,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727870703172,22.6795,146.19,146.15,1.36834961]
["bitfinex","SOLUSD",1727870703362,6.3303,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1727870703570,6.8404,146.19,146.15,17.105]
["bitfinex","SOLUSD",1727870703867,6.8409,146.18,146.14,26.53827993]
["bitfinex","SOLUSD",1727870704237,1.71034405,146.17,146.12,36.80407993]
["bitfinex","SOLUSD",1727870704461,6.8418,146.16,146.12,23.9516]
["bitfinex","SOLUSD",1727870706764,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727870710864,20.0,146.2,146.1,36.80687993]
["bitfinex","SOLUSD",1727870711045,6.8429,146.14,146.1,43.65137993]
["bitfinex","SOLUSD",1727870711437,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727870711957,8.55365987,146.14,146.1,43.65137993]
["bitfinex","SOLUSD",1727870712159,6.8428,146.14,146.1,43.65137993]
["bitfinex","SOLUSD",1727870712664,6.8428,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727870712864,6.8432,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1727870714340,1.71090615,146.12,146.09,1.1539611]
["bitfinex","SOLUSD",1727870714554,6.8442,146.11,146.09,1.1539611]
["bitfinex","SOLUSD",1727870714771,6.8446,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870715488,26.8446,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870715778,49.3931,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870717351,42.5485,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870717659,49.3931,146.1,146.09,1.1539611]
["bitfinex","SOLUSD",1727870720854,26.8465,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870721469,32.8833,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870722163,48.174,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870723078,49.88643549,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870723285,21.3275,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870723459,28.174,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870724674,48.174,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870725984,99.88651722,146.06,146.05,0.2210553]
["bitfinex","SOLUSD",1727870726179,20.0,145.99,145.95,0.8259427]
["bitfinex","SOLUSD",1727870726373,1.71283954,145.98,145.95,0.8259427]
["bitfinex","SOLUSD",1727870727282,26.8498,145.99,145.95,0.8259427]
["bitfinex","SOLUSD",1727870727283,20.0,145.99,145.96,17.1275]
["bitfinex","SOLUSD",1727870727871,20.0,145.99,145.95,0.8259427]
["bitfinex","SOLUSD",1727870728068,20.0,146.0,145.95,7.6772427]
["bitfinex","SOLUSD",1727870728275,1.71275531,145.99,145.95,7.6772427]
["bitfinex","SOLUSD",1727870728785,26.8494,146.0,145.95,7.6772427]
["bitfinex","SOLUSD",1727870729500,1.71275785,145.99,145.95,0.8259427]
["bitfinex","SOLUSD",1727870730486,1.71312627,145.98,145.95,0.8259427]
["bitfinex","SOLUSD",1727870730694,21.625,146.01,145.95,0.8259427]
["bitfinex","SOLUSD",1727870730695,20.0,145.96,145.95,0.8259427]
["bitfinex","SOLUSD",1727870732688,26.8511,145.96,145.95,0.8259427]
["bitfinex","SOLUSD",1727870734182,33.0513,145.96,145.95,0.8259427]
["bitfinex","SOLUSD",1727870734389,34.76487865,145.96,145.95,0.8259427]
["bitfinex","SOLUSD",1727870736083,93.45087865,145.96,145.9,1.025507]
["bitfinex","SOLUSD",1727870736396,26.8535,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870736767,6.8528,145.93,145.9,1.025507]
["bitfinex","SOLUSD",1727870736995,6.8522,145.94,145.9,1.025507]
["bitfinex","SOLUSD",1727870737190,20.0,145.93,145.9,1.025507]
["bitfinex","SOLUSD",1727870737394,6.8527,145.93,145.9,1.025507]
["bitfinex","SOLUSD",1727870737893,20.0,145.92,145.9,1.025507]
["bitfinex","SOLUSD",1727870738402,1.71371498,145.92,145.9,1.025507]
["bitfinex","SOLUSD",1727870738597,6.8524,145.94,145.9,1.025507]
["bitfinex","SOLUSD",1727870739471,20.0,145.95,145.9,1.025507]
["bitfinex","SOLUSD",1727870739673,20.0,145.92,145.9,1.025507]
["bitfinex","SOLUSD",1727870740301,20.0,145.93,145.9,1.025507]
["bitfinex","SOLUSD",1727870741970,20.0,145.95,145.9,1.025507]
["bitfinex","SOLUSD",1727870742487,1.71345176,145.94,145.9,1.025507]
["bitfinex","SOLUSD",1727870742996,20.0,145.95,145.9,1.025507]
["bitfinex","SOLUSD",1727870743673,1.71355352,145.94,145.9,1.025507]
["bitfinex","SOLUSD",1727870743997,20.0,145.93,145.9,1.025507]
["bitfinex","SOLUSD",1727870744301,1.71371278,145.92,145.9,1.025507]
["bitfinex","SOLUSD",1727870746204,20.0,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870746505,26.8535,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870746800,28.56749698,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870747002,26.8535,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870747782,20.0,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870755379,21.71387815,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870756503,20.0,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870756709,26.8535,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870757805,20.0,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870758307,7.07049193,145.94,145.9,1.025507]
["bitfinex","SOLUSD",1727870758606,1.71371486,145.93,145.9,1.025507]
["bitfinex","SOLUSD",1727870758815,6.8535,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870759415,79.3926,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870759595,81.10704458,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870760284,101.10704458,145.91,145.9,1.025507]
["bitfinex","SOLUSD",1727870760730,50.0,145.88,145.8,1.1539611]
["bitfinex","SOLUSD",1727870760915,20.0,145.84,145.8,1.1539611]
["bitfinex","SOLUSD",1727870761216,20.0,145.82,145.8,1.1539611]
["bitfinex","SOLUSD",1727870761399,1.71524562,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870761593,20.0,145.82,145.8,1.1539611]
["bitfinex","SOLUSD",1727870762193,20.0,145.84,145.8,1.1539611]
["bitfinex","SOLUSD",1727870762388,6.8555,145.87,145.8,1.1539611]
["bitfinex","SOLUSD",1727870762389,20.0,145.87,145.8,27.70794103]
["bitfinex","SOLUSD",1727870762601,28.5411,145.89,145.8,27.70794103]
["bitfinex","SOLUSD",1727870762602,21.71453027,145.86,145.8,1.1539611]
["bitfinex","SOLUSD",1727870762808,26.8568,145.84,145.8,1.1539611]
["bitfinex","SOLUSD",1727870763004,1.71493675,145.83,145.8,1.1539611]
["bitfinex","SOLUSD",1727870763227,1.71505981,145.82,145.8,1.1539611]
["bitfinex","SOLUSD",1727870763707,26.8582,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870765109,28.57374239,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870765310,26.8582,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870765525,35.43798998,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870765896,26.8582,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870766101,20.0,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870766425,28.5737259,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870766726,20.0,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870767017,28.57352938,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870767195,20.0,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870767693,21.71533529,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870768028,20.0,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870768494,21.8462,145.82,145.8,1.1539611]
["bitfinex","SOLUSD",1727870768692,22.7385,145.85,145.8,1.1539611]
["bitfinex","SOLUSD",1727870768919,15.8818,145.85,145.8,1.1539611]
["bitfinex","SOLUSD",1727870769222,6.8577,145.82,145.8,1.1539611]
["bitfinex","SOLUSD",1727870769710,6.8582,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870769909,26.8582,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870770103,20.0,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870770307,21.71524572,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870770500,20.0,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870771405,7.06632703,145.84,145.8,1.1539611]
["bitfinex","SOLUSD",1727870771995,13.3695,145.86,145.8,1.1539611]
["bitfinex","SOLUSD",1727870772205,8.57131882,145.85,145.8,1.1539611]
["bitfinex","SOLUSD",1727870772519,13.92449208,145.85,145.8,1.1539611]
["bitfinex","SOLUSD",1727870772716,6.8568,145.84,145.8,1.1539611]
["bitfinex","SOLUSD",1727870772920,20.0,145.83,145.8,1.1539611]
["bitfinex","SOLUSD",1727870773118,6.8578,145.82,145.8,1.1539611]
["bitfinex","SOLUSD",1727870773416,28.57342974,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870773823,44.02356839,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870774015,48.7312,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870775122,55.5952,145.81,145.8,1.1539611]
["bitfinex","SOLUSD",1727870775299,20.0,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870776228,20.0,145.79,145.75,0.2210553]
["bitfinex","SOLUSD",1727870776520,26.8595,145.79,145.75,0.2210553]
["bitfinex","SOLUSD",1727870777106,20.0,145.79,145.75,0.2210553]
["bitfinex","SOLUSD",1727870777627,26.8594,145.79,145.75,0.2210553]
["bitfinex","SOLUSD",1727870778126,1.71560452,145.78,145.75,0.2210553]
["bitfinex","SOLUSD",1727870778320,20.0,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870780120,28.57626913,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870780634,26.8605,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870781010,20.0,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870781415,26.8605,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870782127,28.57641619,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870782628,85.64332385,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870782830,83.92740766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870783425,33.92740766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870783810,83.92740766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870784015,33.92740766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870784322,35.64325809,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870784723,33.92740766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870785232,83.92740766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870785440,33.92740766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870786011,35.64332992,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870786435,27.06690766,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870786931,8.57622526,145.76,145.75,0.2210553]
["bitfinex","SOLUSD",1727870787133,56.8605,145.76,145.75,5.53e-05]
["bitfinex","SOLUSD",1727870787435,65.6469162,145.76,145.75,5.53e-05]
["bitfinex","SOLUSD",1727870788034,85.6469162,145.76,145.75,5.53e-05]
["bitfinex","SOLUSD",1727870789214,85.6469162,145.76,145.66,17.0016427]
["bitfinex","SOLUSD",1727870789215,6.8631,145.71,145.66,17.0016427]
["bitfinex","SOLUSD",1727870789412,20.0,145.7,145.66,17.0016427]
["bitfinex","SOLUSD",1727870789623,1.71633228,145.69,145.66,17.0016427]
["bitfinex","SOLUSD",1727870789916,20.0,145.7,145.66,17.0016427]
["bitfinex","SOLUSD",1727870790125,20.0,145.69,145.66,17.0016427]
["bitfinex","SOLUSD",1727870790715,20.0,145.7,145.66,17.0016427]
["bitfinex","SOLUSD",1727870790918,1.71641273,145.69,145.66,17.0016427]
["bitfinex","SOLUSD",1727870793040,21.71641273,145.69,145.66,17.0016427]
["bitfinex","SOLUSD",1727870793254,21.71641273,145.69,145.66,0.8259427]
["bitfinex","SOLUSD",1727870793818,20.0,145.69,145.66,0.8259427]
["bitfinex","SOLUSD",1727870794125,1.71658174,145.68,145.66,0.8259427]
["bitfinex","SOLUSD",1727870794326,21.71658174,145.68,145.66,0.8259427]
["bitfinex","SOLUSD",1727870795413,50.0,145.72,145.66,0.8259427]
["bitfinex","SOLUSD",1727870795414,20.0,145.71,145.66,0.8259427]
["bitfinex","SOLUSD",1727870795614,1.71634725,145.7,145.66,0.8259427]
["bitfinex","SOLUSD",1727870795819,8.57974725,145.7,145.66,0.8259427]
["bitfinex","SOLUSD",1727870796245,20.0,145.69,145.66,0.8259427]
["bitfinex","SOLUSD",1727870796424,1.71663257,145.68,145.66,0.8259427]
["bitfinex","SOLUSD",1727870796636,20.0,145.69,145.66,0.8259427]
["bitfinex","SOLUSD",1727870796942,1.71661043,145.68,145.66,0.8259427]
["bitfinex","SOLUSD",1727870797737,20.0,145.68,145.66,0.8259427]
["bitfinex","SOLUSD",1727870797942,28.58143529,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870798824,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870799022,28.58164004,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870801420,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870801838,21.71677711,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870802218,28.58160772,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870803852,21.71685792,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870804020,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870804225,21.71670107,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870804424,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870804626,21.71667079,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870805348,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870805761,26.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870806127,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870806327,21.71668658,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870807626,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870807849,28.58157996,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870808749,26.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870809122,28.58170244,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870809331,26.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870809532,28.58175425,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870809942,26.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870811550,20.0,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870811850,28.58149303,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870813032,26.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870813556,28.58173834,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870813855,28.58174971,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870815149,78.58174971,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870816355,76.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870817155,78.58197796,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870817656,76.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870818669,78.58199794,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870820166,76.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870820840,78.5819908,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870821238,78.58199532,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870821464,76.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870821640,83.7288,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870821840,76.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870822437,78.58190972,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870823049,85.44590972,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870823344,6.8648,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870823745,8.58172023,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870824352,58.58172023,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870824667,78.58172023,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870824877,85.44572023,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870825168,78.58172023,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870825776,85.44572023,145.67,145.66,0.8259427]
["bitfinex","SOLUSD",1727870826066,6.8681,145.6,145.59,15.6062]
["bitfinex","SOLUSD",1727870826256,26.8681,145.6,145.59,15.6062]
["bitfinex","SOLUSD",1727870826765,26.8681,145.6,145.53,24.0486]
["bitfinex","SOLUSD",1727870826990,21.71772261,145.59,145.55,16.3861]
["bitfinex","SOLUSD",1727870827204,6.8693,145.58,145.55,16.3861]
["bitfinex","SOLUSD",1727870827383,1.71771421,145.57,145.55,16.3861]
["bitfinex","SOLUSD",1727870827778,20.0,145.58,145.55,16.3861]
["bitfinex","SOLUSD",1727870827979,1.71764044,145.57,145.55,16.3861]
["bitfinex","SOLUSD",1727870828496,6.8682,145.6,145.55,16.3861]
["bitfinex","SOLUSD",1727870828691,20.0,145.61,145.55,23.2565]
["bitfinex","SOLUSD",1727870828891,20.0,145.61,145.55,16.3861]
["bitfinex","SOLUSD",1727870829084,20.0,145.61,145.55,23.2565]
["bitfinex","SOLUSD",1727870829288,1.71739666,145.6,145.55,16.3861]
["bitfinex","SOLUSD",1727870829596,26.8679,145.61,145.55,16.3861]
["bitfinex","SOLUSD",1727870829899,1.7175191,145.6,145.55,16.3861]
["bitfinex","SOLUSD",1727870830191,26.8679,145.61,145.55,16.3861]
["bitfinex","SOLUSD",1727870830192,20.0,145.61,145.55,16.3861]
["bitfinex","SOLUSD",1727870830577,26.868,145.61,145.55,16.3861]
["bitfinex","SOLUSD",1727870830899,8.58577501,145.6,145.55,16.3861]
["bitfinex","SOLUSD",1727870831200,20.0,145.59,145.55,16.3861]
["bitfinex","SOLUSD",1727870831891,20.0,145.61,145.55,33.5621]
["bitfinex","SOLUSD",1727870832076,20.0,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727870832280,20.0,145.62,145.56,8.2437576]
["bitfinex","SOLUSD",1727870832481,20.0,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1727870833192,20.0,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727870833494,7.05852211,145.63,145.6,15.1927]
["bitfinex","SOLUSD",1727870833704,50.0,145.73,145.61,12.71311204]
["bitfinex","SOLUSD",1727870833872,6.8637,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1727870834075,6.8648,145.67,145.64,6.2036]
["bitfinex","SOLUSD",1727870834297,1.71675978,145.66,145.6,21.3963]
["bitfinex","SOLUSD",1727870834674,6.8666,145.64,145.6,21.3963]
["bitfinex","SOLUSD",1727870834885,8.58419857,145.63,145.6,15.1927]
["bitfinex","SOLUSD",1727870835388,6.8676,145.61,145.6,15.1927]
["bitfinex","SOLUSD",1727870835584,6.8676,145.61,145.56,6.2036]
["bitfinex","SOLUSD",1727870835794,1.71738632,145.6,145.57,16.207]
["bitfinex","SOLUSD",1727870836380,20.0,145.61,145.57,16.207]
["bitfinex","SOLUSD",1727870836677,26.8679,145.61,145.57,16.207]
["bitfinex","SOLUSD",1727870840808,20.0,145.65,145.57,16.207]
["bitfinex","SOLUSD",1727870841099,20.0,145.63,145.57,16.207]
["bitfinex","SOLUSD",1727870841499,1.71717392,145.62,145.57,16.207]
["bitfinex","SOLUSD",1727870841695,1.71717392,145.62,145.57,23.0762]
["bitfinex","SOLUSD",1727870841881,21.71717392,145.62,145.57,16.207]
["bitfinex","SOLUSD",1727870842204,20.0,145.62,145.57,23.0765]
["bitfinex","SOLUSD",1727870842405,1.71717416,145.61,145.57,23.0765]
["bitfinex","SOLUSD",1727870842595,6.8644,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1727870842899,63.3910652,145.72,145.61,12.71311204]
["bitfinex","SOLUSD",1727870843198,63.3910652,145.72,145.52,2.0]
["bitfinex","SOLUSD",1727870843199,13.9231652,145.72,145.63,19.19541204]
["bitfinex","SOLUSD",1727870843405,1.71625722,145.71,145.63,19.19541204]
["bitfinex","SOLUSD",1727870843713,6.864,145.69,145.63,6.4823]
["bitfinex","SOLUSD",1727870843882,6.8651,145.67,145.63,6.4823]
["bitfinex","SOLUSD",1727870844084,50.0,145.7,145.62,15.4745]
["bitfinex","SOLUSD",1727870844385,25.93602373,145.69,145.62,15.4745]
["bitfinex","SOLUSD",1727870844685,6.8653,145.66,145.62,15.4745]
["bitfinex","SOLUSD",1727870845107,20.0,145.65,145.62,15.4745]
["bitfinex","SOLUSD",1727870845706,1.71688303,145.64,145.62,15.4745]
["bitfinex","SOLUSD",1727870846205,20.0,145.63,145.59,6.4823]
["bitfinex","SOLUSD",1727870846582,6.8649,145.67,145.59,13.3508]
["bitfinex","SOLUSD",1727870846792,20.0,145.66,145.6,6.8681]
["bitfinex","SOLUSD",1727870846978,6.8659,145.65,145.59,6.4823]
["bitfinex","SOLUSD",1727870847184,26.8654,145.66,145.59,14.72419749]
["bitfinex","SOLUSD",1727870847385,20.0,145.64,145.59,6.4823]
["bitfinex","SOLUSD",1727870847585,1.7169313,145.63,145.59,6.4823]
["bitfinex","SOLUSD",1727870847793,20.0,145.64,145.59,6.4823]
["bitfinex","SOLUSD",1727870848001,20.0,145.65,145.59,6.4823]
["bitfinex","SOLUSD",1727870848191,20.0,145.64,145.59,6.4823]
["bitfinex","SOLUSD",1727870848389,21.71701542,145.63,145.59,6.4823]
["bitfinex","SOLUSD",1727870848588,21.71701542,145.63,145.58,15.5605]
["bitfinex","SOLUSD",1727870848589,20.0,145.61,145.58,15.5605]
["bitfinex","SOLUSD",1727870848810,1.71726168,145.6,145.58,15.5605]
["bitfinex","SOLUSD",1727870849009,1.7172527,145.6,145.58,15.5605]
["bitfinex","SOLUSD",1727870849307,37.1648,145.65,145.58,15.5605]
["bitfinex","SOLUSD",1727870849495,6.868,145.61,145.58,15.5605]
["bitfinex","SOLUSD",1727870849687,50.0,145.66,145.58,15.5605]
["bitfinex","SOLUSD",1727870849890,20.0,145.65,145.58,15.5605]
["bitfinex","SOLUSD",1727870850101,20.0,145.65,145.58,32.7326]
["bitfinex","SOLUSD",1727870850618,30.40494042,145.69,145.58,39.6015]
["bitfinex","SOLUSD",1727870850619,20.0,145.66,145.58,39.6015]
["bitfinex","SOLUSD",1727870850795,20.0,145.66,145.58,15.5605]
["bitfinex","SOLUSD",1727870850796,1.7169717,145.65,145.58,15.5605]
["bitfinex","SOLUSD",1727870851110,20.0,145.64,145.58,15.5605]
["bitfinex","SOLUSD",1727870851315,1.71707728,145.63,145.58,15.5605]
["bitfinex","SOLUSD",1727870851491,20.0,145.64,145.58,15.5605]
["bitfinex","SOLUSD",1727870851883,26.8647,145.68,145.59,1.37361837]
["bitfinex","SOLUSD",1727870852082,6.8658,145.65,145.58,15.5605]
["bitfinex","SOLUSD",1727870852316,20.0,145.64,145.58,15.5605]
["bitfinex","SOLUSD",1727870852807,20.0,145.65,145.58,15.5605]
["bitfinex","SOLUSD",1727870853330,26.8658,145.65,145.58,15.5605]
["bitfinex","SOLUSD",1727870853513,1.71708379,145.64,145.58,15.5605]
["bitfinex","SOLUSD",1727870854009,26.8658,145.65,145.58,15.5605]
["bitfinex","SOLUSD",1727870854420,20.0,145.63,145.58,15.5605]
["bitfinex","SOLUSD",1727870854587,8.58428061,145.62,145.58,15.5605]
["bitfinex","SOLUSD",1727870854790,20.0,145.61,145.58,15.5605]
["bitfinex","SOLUSD",1727870855217,26.8678,145.61,145.55,6.168]
["bitfinex","SOLUSD",1727870855398,1.71751691,145.6,145.55,6.168]
["bitfinex","SOLUSD",1727870855600,26.8678,145.61,145.55,6.168]
["bitfinex","SOLUSD",1727870856820,7.0534582,145.65,145.55,7.54201297]
["bitfinex","SOLUSD",1727870856992,7.0534582,145.65,145.58,6.8687]
["bitfinex","SOLUSD",1727870857191,7.0534582,145.65,145.55,7.54201297]
["bitfinex","SOLUSD",1727870857192,56.1859,145.69,145.56,19.85847452]
["bitfinex","SOLUSD",1727870857414,6.865,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1727870857617,13.9186998,145.67,145.59,8.24186266]
["bitfinex","SOLUSD",1727870857917,1.71668738,145.66,145.59,24.0391]
["bitfinex","SOLUSD",1727870858089,1.71668738,145.66,145.58,15.5339]
["bitfinex","SOLUSD",1727870858508,6.8659,145.65,145.58,15.5339]
["bitfinex","SOLUSD",1727870859018,20.0,145.64,145.58,15.5339]
["bitfinex","SOLUSD",1727870860222,6.8666,145.64,145.58,15.5339]
["bitfinex","SOLUSD",1727870860399,20.0,145.63,145.58,15.5339]
["bitfinex","SOLUSD",1727870861105,21.71697318,145.64,145.58,15.5339]
["bitfinex","SOLUSD",1727870861308,20.0,145.64,145.58,15.5339]
["bitfinex","SOLUSD",1727870861903,20.0,145.62,145.59,1.37357268]
["bitfinex","SOLUSD",1727870862207,20.0,145.62,145.58,15.5339]
["bitfinex","SOLUSD",1727870862405,20.0,145.64,145.58,15.5339]
["bitfinex","SOLUSD",1727870862614,26.8647,145.68,145.59,6.8682]
["bitfinex","SOLUSD",1727870862818,26.8647,145.68,145.58,32.7059]
["bitfinex","SOLUSD",1727870863013,1.71666029,145.67,145.6,6.8679]
["bitfinex","SOLUSD",1727870863507,26.8647,145.68,145.6,6.8679]
["bitfinex","SOLUSD",1727870864806,1.71665989,145.67,145.6,6.8679]
["bitfinex","SOLUSD",1727870865319,26.8647,145.68,145.6,6.8679]
["bitfinex","SOLUSD",1727870866223,20.0,145.68,145.58,15.5339]
["bitfinex","SOLUSD",1727870866523,1.71665699,145.67,145.58,15.5339]
["bitfinex","SOLUSD",1727870868525,7.04727433,145.69,145.6,35.39487452]
["bitfinex","SOLUSD",1727870868824,59.38925144,145.75,145.63,15.5364]
["bitfinex","SOLUSD",1727870869002,7.05451456,145.73,145.63,15.5364]
["bitfinex","SOLUSD",1727870869522,1.71621912,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870870235,11.10547056,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870870406,20.0,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870871123,20.0,145.72,145.64,1.37303157]
["bitfinex","SOLUSD",1727870871813,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870872011,20.0,145.72,145.64,1.37303257]
["bitfinex","SOLUSD",1727870872319,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870872698,1.71627998,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870873129,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870873428,1.71618363,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870873999,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870875034,1.7162926,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870875206,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870875414,1.71629202,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870876108,1.71629142,145.7,145.63,15.5364]
["bitfinex","SOLUSD",1727870876324,1.71641024,145.69,145.63,15.5364]
["bitfinex","SOLUSD",1727870877325,1.71629972,145.68,145.63,15.5364]
["bitfinex","SOLUSD",1727870877529,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870878031,1.7163972,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870878214,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870878735,1.71639347,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870879036,20.0,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870879410,50.0,145.73,145.63,15.5364]
["bitfinex","SOLUSD",1727870879411,20.0,145.7,145.63,15.5364]
["bitfinex","SOLUSD",1727870879631,20.0,145.7,145.64,1.37298659]
["bitfinex","SOLUSD",1727870880213,20.0,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870880415,20.0,145.71,145.64,1.3729892]
["bitfinex","SOLUSD",1727870881016,1.716098,145.7,145.63,15.5364]
["bitfinex","SOLUSD",1727870882624,70.0,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870882625,1.7166093,145.69,145.63,15.5364]
["bitfinex","SOLUSD",1727870882920,20.0,145.69,145.63,15.5364]
["bitfinex","SOLUSD",1727870883312,1.71660661,145.68,145.63,15.5364]
["bitfinex","SOLUSD",1727870883520,20.0,145.71,145.63,15.5364]
["bitfinex","SOLUSD",1727870885113,7.05610695,145.72,145.63,15.5364]
["bitfinex","SOLUSD",1727870885433,7.05610695,145.72,145.64,15.4067]
["bitfinex","SOLUSD",1727870885638,38.44482981,145.76,145.67,16.0634]
["bitfinex","SOLUSD",1727870885936,7.05234844,145.76,145.67,16.0634]
["bitfinex","SOLUSD",1727870886429,61.10513944,145.75,145.67,16.0634]
["bitfinex","SOLUSD",1727870886623,50.0,145.73,145.67,16.0634]
["bitfinex","SOLUSD",1727870886811,50.0,145.73,145.63,16.0634]
["bitfinex","SOLUSD",1727870886812,21.71635069,145.72,145.63,16.0634]
["bitfinex","SOLUSD",1727870887007,20.0,145.7,145.63,16.0634]
["bitfinex","SOLUSD",1727870887220,1.71660783,145.69,145.63,16.0634]
["bitfinex","SOLUSD",1727870887412,9.38925144,145.73,145.63,16.0634]
["bitfinex","SOLUSD",1727870887616,1.71590745,145.72,145.63,16.0634]
["bitfinex","SOLUSD",1727870887836,1.71601744,145.75,145.63,16.0634]
["bitfinex","SOLUSD",1727870888017,7.05234844,145.76,145.63,16.0634]
["bitfinex","SOLUSD",1727870888222,7.05234844,145.76,145.64,6.553]
["bitfinex","SOLUSD",1727870888414,7.05234844,145.76,145.65,16.3437]
["bitfinex","SOLUSD",1727870889140,7.05234844,145.76,145.67,22.9027]
["bitfinex","SOLUSD",1727870889521,7.05234844,145.76,145.68,17.71610281]
["bitfinex","SOLUSD",1727870889919,9.38925144,145.8,145.68,16.3437]
["bitfinex","SOLUSD",1727870890122,16.43933413,145.8,145.69,17.71603651]
["bitfinex","SOLUSD",1727870890342,7.05008269,145.8,145.72,16.3437]
["bitfinex","SOLUSD",1727870890643,7.05008269,145.8,145.73,1.37220159]
["bitfinex","SOLUSD",1727870890941,7.05008269,145.8,145.72,16.3437]
["bitfinex","SOLUSD",1727870891439,1.71517984,145.79,145.72,16.3437]
["bitfinex","SOLUSD",1727870891637,7.05008269,145.8,145.72,16.3437]
["bitfinex","SOLUSD",1727870892738,7.05008269,145.8,145.75,16.4428]
["bitfinex","SOLUSD",1727870892945,7.05008269,145.8,145.76,1.37178208]
["bitfinex","SOLUSD",1727870893615,38.44949731,145.87,145.77,1.37176774]
["bitfinex","SOLUSD",1727870893817,38.44949731,145.89,145.79,6.6435]
["bitfinex","SOLUSD",1727870894032,7.05698283,145.86,145.79,6.6435]
["bitfinex","SOLUSD",1727870894228,44.72759387,145.91,145.79,6.6435]
["bitfinex","SOLUSD",1727870894431,36.43844664,145.91,145.79,6.6435]
["bitfinex","SOLUSD",1727870894737,7.06108409,145.89,145.79,6.6435]
["bitfinex","SOLUSD",1727870895245,7.06108409,145.89,145.8,1.37140588]
["bitfinex","SOLUSD",1727870895246,20.0,145.88,145.8,1.37140588]
["bitfinex","SOLUSD",1727870895445,7.06108409,145.89,145.79,6.6435]
["bitfinex","SOLUSD",1727870895736,9.38925144,145.94,145.81,19.84870756]
["bitfinex","SOLUSD",1727870895937,9.38925144,145.94,145.83,16.5488]
["bitfinex","SOLUSD",1727870896144,9.38925144,145.94,145.84,6.3288]
["bitfinex","SOLUSD",1727870896145,7.0604063,145.93,145.84,6.3288]
["bitfinex","SOLUSD",1727870896730,11.10292999,145.92,145.84,6.3288]
["bitfinex","SOLUSD",1727870897126,1.71416967,145.91,145.84,6.3288]
["bitfinex","SOLUSD",1727870897427,9.38925144,145.92,145.84,6.3288]
["bitfinex","SOLUSD",1727870898030,20.0,145.91,145.84,6.3288]
["bitfinex","SOLUSD",1727870898632,1.71414796,145.9,145.84,6.3288]
["bitfinex","SOLUSD",1727870898836,21.71414796,145.9,145.84,6.3288]
["bitfinex","SOLUSD",1727870899138,20.0,145.9,145.84,6.3288]
["bitfinex","SOLUSD",1727870899339,9.38925144,145.91,145.84,6.3288]
["bitfinex","SOLUSD",1727870899556,1.71389224,145.9,145.84,6.3288]
["bitfinex","SOLUSD",1727870899921,1.71408783,145.89,145.84,6.3288]
["bitfinex","SOLUSD",1727870900139,9.38925144,145.91,145.84,6.3288]
["bitfinex","SOLUSD",1727870900340,1.71388332,145.9,145.84,6.3288]
["bitfinex","SOLUSD",1727870900745,21.71388332,145.9,145.84,6.3288]
["bitfinex","SOLUSD",1727870901441,20.0,145.92,145.84,6.3288]
["bitfinex","SOLUSD",1727870902020,7.0604063,145.93,145.85,16.6588]
["bitfinex","SOLUSD",1727870902343,1.71339258,145.98,145.85,16.6588]
["bitfinex","SOLUSD",1727870902535,7.05902944,145.94,145.85,16.6588]
["bitfinex","SOLUSD",1727870902730,1.71375669,145.93,145.85,16.6588]
["bitfinex","SOLUSD",1727870903127,58.77321156,145.93,145.85,16.6588]
["bitfinex","SOLUSD",1727870903330,20.0,145.92,145.85,16.6588]
["bitfinex","SOLUSD",1727870903532,20.0,145.9,145.85,16.6588]
["bitfinex","SOLUSD",1727870903723,20.0,145.9,145.81,16.4711]
["bitfinex","SOLUSD",1727870904139,50.0,145.89,145.81,16.4711]
["bitfinex","SOLUSD",1727870904355,20.0,145.88,145.81,16.4711]
["bitfinex","SOLUSD",1727870904732,20.0,145.9,145.81,16.4711]
["bitfinex","SOLUSD",1727870904930,1.71434671,145.89,145.81,16.4711]
["bitfinex","SOLUSD",1727870905139,20.0,145.9,145.81,16.4711]
["bitfinex","SOLUSD",1727870905939,1.71433622,145.89,145.81,16.4711]
["bitfinex","SOLUSD",1727870906238,20.0,145.9,145.81,16.4711]
["bitfinex","SOLUSD",1727870906960,20.0,145.92,145.82,1.37136696]
["bitfinex","SOLUSD",1727870907253,7.05945487,145.93,145.81,16.4711]
["bitfinex","SOLUSD",1727870907450,7.05945487,145.93,145.83,16.5593]
["bitfinex","SOLUSD",1727870907632,7.05945487,145.93,145.86,16.5593]
["bitfinex","SOLUSD",1727870908733,50.0,145.98,145.86,16.5593]
["bitfinex","SOLUSD",1727870908935,21.67268478,145.99,145.87,1.37075185]
["bitfinex","SOLUSD",1727870908936,7.06654121,145.96,145.87,1.37075185]
["bitfinex","SOLUSD",1727870909142,7.06654121,145.96,145.86,16.5593]
["bitfinex","SOLUSD",1727870909450,7.06654121,145.96,145.87,1.37058052]
["bitfinex","SOLUSD",1727870909754,50.8259427,146.02,145.88,6.549]
["bitfinex","SOLUSD",1727870909966,7.06756881,146.0,145.9,15.9323]
["bitfinex","SOLUSD",1727870910164,7.06756881,146.0,145.91,6.5842]
["bitfinex","SOLUSD",1727870910329,7.06756881,146.0,145.95,19.84870756]
["bitfinex","SOLUSD",1727870910526,0.8259427,146.02,145.96,15.9323]
["bitfinex","SOLUSD",1727870910732,0.8259427,146.02,145.97,1.3696543]
["bitfinex","SOLUSD",1727870910942,0.8259427,146.02,145.98,1.3696393]
["bitfinex","SOLUSD",1727870911356,0.8259427,146.02,145.99,1.36960711]
["bitfinex","SOLUSD",1727870912138,7.06804065,146.08,146.0,15.7362]
["bitfinex","SOLUSD",1727870912331,7.06804065,146.08,146.02,6.3519]
["bitfinex","SOLUSD",1727870912829,50.0,146.16,146.02,6.3519]
["bitfinex","SOLUSD",1727870913034,7.07036843,146.14,146.02,6.3519]
["bitfinex","SOLUSD",1727870913368,1.71136051,146.13,146.02,6.3519]
["bitfinex","SOLUSD",1727870914047,50.0,146.12,146.02,6.3519]
["bitfinex","SOLUSD",1727870914460,57.07036843,146.14,146.02,6.3519]
["bitfinex","SOLUSD",1727870914654,20.0,146.13,146.02,6.3519]
["bitfinex","SOLUSD",1727870914962,20.0,146.11,146.02,6.3519]
["bitfinex","SOLUSD",1727870918260,20.0,146.13,146.02,6.3519]
["bitfinex","SOLUSD",1727870918659,20.0,146.11,146.02,6.3519]
["bitfinex","SOLUSD",1727870920166,7.07036843,146.14,146.03,1.36941386]
["bitfinex","SOLUSD",1727870920654,1.71127659,146.13,146.02,6.3519]
["bitfinex","SOLUSD",1727870921540,20.0,146.13,146.02,6.3519]
["bitfinex","SOLUSD",1727870922159,20.0,146.13,146.03,1.3691635]
["bitfinex","SOLUSD",1727870922756,20.0,146.13,146.02,6.3519]
["bitfinex","SOLUSD",1727870923146,20.0,146.15,146.03,1.36915625]
["bitfinex","SOLUSD",1727870923354,20.0,146.11,146.02,6.3519]
["bitfinex","SOLUSD",1727870923535,1.71144597,146.1,146.02,6.3519]
["bitfinex","SOLUSD",1727870923835,20.0,146.08,146.02,6.3519]
["bitfinex","SOLUSD",1727870924033,20.0,146.08,146.03,1.3691554]
["bitfinex","SOLUSD",1727870924249,20.0,146.08,146.04,15.3552]
["bitfinex","SOLUSD",1727870931260,20.0,146.08,146.05,1.36926296]
["bitfinex","SOLUSD",1727870931466,20.0,146.08,146.04,15.3552]
["bitfinex","SOLUSD",1727870933149,20.0,146.08,146.05,1.36911184]
["bitfinex","SOLUSD",1727870933461,20.0,146.08,146.04,15.3552]
["bitfinex","SOLUSD",1727870936858,7.0790303,146.09,146.05,1.3690143]
["bitfinex","SOLUSD",1727870937054,0.8259427,146.17,146.05,1.3690143]
["bitfinex","SOLUSD",1727870937447,7.08229451,146.12,146.05,1.3690143]
["bitfinex","SOLUSD",1727870937649,0.8259427,146.17,146.06,6.261]
["bitfinex","SOLUSD",1727870937949,0.8259427,146.17,146.07,1.36865096]
["bitfinex","SOLUSD",1727870938148,0.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870938675,0.8259427,146.17,146.09,1.36847759]
["bitfinex","SOLUSD",1727870938843,0.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870939464,0.8259427,146.17,146.09,1.3684026]
["bitfinex","SOLUSD",1727870939681,0.8259427,146.17,146.1,1.36840286]
["bitfinex","SOLUSD",1727870939958,0.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870942365,1.71073948,146.16,146.08,16.5582]
["bitfinex","SOLUSD",1727870943960,0.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870944262,50.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870944455,21.71120071,146.16,146.08,16.5582]
["bitfinex","SOLUSD",1727870945554,20.0,146.16,146.08,16.5582]
["bitfinex","SOLUSD",1727870946377,0.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870948563,0.8259427,146.17,146.09,1.36891142]
["bitfinex","SOLUSD",1727870949260,7.09051424,146.16,146.09,1.36891142]
["bitfinex","SOLUSD",1727870951076,20.0,146.15,146.1,1.36849318]
["bitfinex","SOLUSD",1727870951861,20.0,146.15,146.08,16.5582]
["bitfinex","SOLUSD",1727870952269,20.0,146.15,146.09,1.36845772]
["bitfinex","SOLUSD",1727870952460,20.0,146.15,146.08,16.5582]
["bitfinex","SOLUSD",1727870953170,20.0,146.15,146.09,1.36845761]
["bitfinex","SOLUSD",1727870954078,7.09051424,146.16,146.1,6.0043]
["bitfinex","SOLUSD",1727870954368,0.8259427,146.17,146.1,6.0043]
["bitfinex","SOLUSD",1727870956160,0.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870956361,1.71109332,146.16,146.08,16.5582]
["bitfinex","SOLUSD",1727870956557,0.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870956865,0.8259427,146.17,146.09,1.36876313]
["bitfinex","SOLUSD",1727870957172,1.71095823,146.16,146.08,16.5582]
["bitfinex","SOLUSD",1727870957368,20.8259427,146.17,146.08,16.5582]
["bitfinex","SOLUSD",1727870957866,1.71110034,146.16,146.08,16.5582]
["bitfinex","SOLUSD",1727870958182,20.0,146.15,146.08,16.5582]
["bitfinex","SOLUSD",1727870958354,1.71130632,146.14,146.08,16.5582]
["bitfinex","SOLUSD",1727870959575,1.71144922,146.13,146.06,6.4248]
["bitfinex","SOLUSD",1727870960465,20.0,146.12,146.04,16.0944]
["bitfinex","SOLUSD",1727870960651,20.0,146.1,146.02,6.3032]
["bitfinex","SOLUSD",1727870960859,1.7119454,146.09,146.0,16.086]
["bitfinex","SOLUSD",1727870961060,35.49727319,146.1,146.0,16.086]
["bitfinex","SOLUSD",1727870961365,20.0,146.1,146.0,16.086]
["bitfinex","SOLUSD",1727870961873,1.71182397,146.09,146.0,16.086]
["bitfinex","SOLUSD",1727870962073,21.71182397,146.09,146.0,16.086]
["bitfinex","SOLUSD",1727870962278,20.0,146.07,146.0,16.086]
["bitfinex","SOLUSD",1727870962458,1.71233438,146.06,146.0,16.086]
["bitfinex","SOLUSD",1727870963754,20.0,146.03,145.94,15.4908]
["bitfinex","SOLUSD",1727870964075,1.71281256,146.02,145.94,15.4908]
["bitfinex","SOLUSD",1727870964960,20.0,146.0,145.94,15.4908]
["bitfinex","SOLUSD",1727870965653,1.7128006,145.99,145.94,15.4908]
["bitfinex","SOLUSD",1727870968771,1.7128006,145.99,145.93,6.346]
["bitfinex","SOLUSD",1727870969077,1.7128006,145.99,145.9,16.3448]
["bitfinex","SOLUSD",1727870969280,50.0,145.98,145.9,16.3448]
["bitfinex","SOLUSD",1727870969470,21.7134773,145.97,145.9,16.3448]
["bitfinex","SOLUSD",1727870971081,20.0,145.99,145.9,16.3448]
["bitfinex","SOLUSD",1727870971472,1.7132809,145.98,145.9,16.3448]
["bitfinex","SOLUSD",1727870971885,20.0,145.99,145.9,16.3448]
["bitfinex","SOLUSD",1727870972085,1.71328177,145.98,145.9,16.3448]
["bitfinex","SOLUSD",1727870972286,20.0,145.99,145.9,16.3448]
["bitfinex","SOLUSD",1727870972584,1.71312351,145.98,145.9,16.3448]
["bitfinex","SOLUSD",1727870973162,51.71312351,145.98,145.9,16.3448]
["bitfinex","SOLUSD",1727870973363,50.0,145.98,145.9,16.3448]
["bitfinex","SOLUSD",1727870973588,1.71344257,145.97,145.9,16.3448]
["bitfinex","SOLUSD",1727870973886,21.71344257,145.97,145.9,16.3448]
["bitfinex","SOLUSD",1727870975183,20.0,145.97,145.9,16.3448]
["bitfinex","SOLUSD",1727870975383,7.14558094,145.96,145.9,16.3448]
["bitfinex","SOLUSD",1727870975885,20.0,145.95,145.9,16.3448]
["bitfinex","SOLUSD",1727870976771,1.71344576,145.94,145.9,16.3448]
["bitfinex","SOLUSD",1727870979996,20.0,145.93,145.86,16.4778]
["bitfinex","SOLUSD",1727870980176,20.0,145.91,145.86,16.4778]
["bitfinex","SOLUSD",1727870980378,1.71409562,145.9,145.86,16.4778]
["bitfinex","SOLUSD",1727870981080,1.71409562,145.9,145.82,15.7368]
["bitfinex","SOLUSD",1727870981281,20.0,145.91,145.82,15.7368]
["bitfinex","SOLUSD",1727870981681,1.71418179,145.9,145.82,15.7368]
["bitfinex","SOLUSD",1727870982082,20.0,145.91,145.82,15.7368]
["bitfinex","SOLUSD",1727870983379,1.71416956,145.9,145.82,15.7368]
["bitfinex","SOLUSD",1727870984676,20.0,145.88,145.82,15.7368]
["bitfinex","SOLUSD",1727870984880,1.71416956,145.9,145.78,15.4877]
["bitfinex","SOLUSD",1727870984881,20.0,145.86,145.78,15.4877]
["bitfinex","SOLUSD",1727870985078,20.0,145.84,145.78,15.4877]
["bitfinex","SOLUSD",1727870985289,1.71493403,145.83,145.78,15.4877]
["bitfinex","SOLUSD",1727870985710,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870985920,1.71499258,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870986987,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870987492,1.71495698,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870987694,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870988088,1.71494686,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870988884,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870989501,1.71494534,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870989692,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870990513,1.71499254,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870991097,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870991808,1.71499248,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870992399,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870992999,1.71495704,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870993308,20.0,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870994306,19.96987,145.82,145.78,15.4877]
["bitfinex","SOLUSD",1727870995411,1.71495115,145.81,145.78,15.4877]
["bitfinex","SOLUSD",1727870995619,1.71495115,145.81,145.74,16.0602]
["bitfinex","SOLUSD",1727870995790,19.96987,145.82,145.74,16.0602]
["bitfinex","SOLUSD",1727870996306,20.0,145.8,145.74,16.0602]
["bitfinex","SOLUSD",1727870996502,1.71520394,145.79,145.74,16.0602]
["bitfinex","SOLUSD",1727870997009,20.0,145.8,145.74,16.0602]
["bitfinex","SOLUSD",1727870997514,1.71520763,145.79,145.74,16.0602]
["bitfinex","SOLUSD",1727870999693,1.71520763,145.79,145.69,16.0961]
["bitfinex","SOLUSD",1727871000013,20.0,145.77,145.69,16.0961]
["bitfinex","SOLUSD",1727871000393,1.71578035,145.76,145.69,16.0961]
["bitfinex","SOLUSD",1727871000709,20.0,145.77,145.69,16.0961]
["bitfinex","SOLUSD",1727871000905,1.7157984,145.76,145.69,16.0961]
["bitfinex","SOLUSD",1727871001621,20.0,145.79,145.69,16.0961]
["bitfinex","SOLUSD",1727871001818,1.71564688,145.78,145.69,16.0961]
["bitfinex","SOLUSD",1727871002489,20.0,145.8,145.7,1.02321011]
["bitfinex","SOLUSD",1727871002688,1.71539775,145.79,145.69,16.0961]
["bitfinex","SOLUSD",1727871003702,20.0,145.8,145.69,16.0961]
["bitfinex","SOLUSD",1727871004413,1.71533728,145.79,145.69,16.0961]
["bitfinex","SOLUSD",1727871005612,20.0,145.8,145.69,16.0961]
["bitfinex","SOLUSD",1727871006027,1.71544071,145.79,145.69,16.0961]
["bitfinex","SOLUSD",1727871006190,20.0,145.81,145.69,16.0961]
["bitfinex","SOLUSD",1727871006396,7.14778617,145.79,145.69,16.0961]
["bitfinex","SOLUSD",1727871006602,21.71544685,145.78,145.69,16.0961]
["bitfinex","SOLUSD",1727871006803,20.0,145.78,145.69,16.0961]
["bitfinex","SOLUSD",1727871007521,1.71544428,145.77,145.69,16.0961]
["bitfinex","SOLUSD",1727871008315,20.0,145.76,145.69,16.0961]
["bitfinex","SOLUSD",1727871008490,1.71601656,145.75,145.69,16.0961]
["bitfinex","SOLUSD",1727871009712,20.0,145.76,145.69,16.0961]
["bitfinex","SOLUSD",1727871010105,1.71595485,145.75,145.69,16.0961]
["bitfinex","SOLUSD",1727871010406,1.7159392,145.74,145.69,16.0961]
["bitfinex","SOLUSD",1727871010712,20.0,145.77,145.69,16.0961]
["bitfinex","SOLUSD",1727871010931,20.0,145.78,145.69,16.0961]
["bitfinex","SOLUSD",1727871011216,51.71573499,145.77,145.69,16.0961]
["bitfinex","SOLUSD",1727871011417,20.0,145.76,145.69,16.0961]
["bitfinex","SOLUSD",1727871011617,20.0,145.74,145.69,16.0961]
["bitfinex","SOLUSD",1727871011824,1.71608207,145.73,145.69,16.0961]
["bitfinex","SOLUSD",1727871012122,20.0,145.72,145.69,16.0961]
["bitfinex","SOLUSD",1727871012325,1.71622668,145.71,145.66,0.8259427]
["bitfinex","SOLUSD",1727871012821,20.0,145.7,145.66,0.8259427]
["bitfinex","SOLUSD",1727871012992,1.7165205,145.69,145.66,0.8259427]
["bitfinex","SOLUSD",1727871013193,50.0,145.67,145.62,15.3636]
["bitfinex","SOLUSD",1727871013409,50.0,145.67,145.59,21.7468]
["bitfinex","SOLUSD",1727871013410,21.71697495,145.66,145.59,21.7468]
["bitfinex","SOLUSD",1727871013787,20.0,145.66,145.59,21.7468]
["bitfinex","SOLUSD",1727871013991,20.0,145.68,145.59,21.7468]
["bitfinex","SOLUSD",1727871014213,20.0,145.66,145.59,21.7468]
["bitfinex","SOLUSD",1727871014407,1.71710384,145.65,145.59,21.7468]
["bitfinex","SOLUSD",1727871014799,20.0,145.66,145.59,21.7468]
["bitfinex","SOLUSD",1727871015001,20.0,145.69,145.59,21.7468]
["bitfinex","SOLUSD",1727871015390,20.0,145.67,145.59,21.7468]
["bitfinex","SOLUSD",1727871015708,20.0,145.69,145.59,21.7468]
["bitfinex","SOLUSD",1727871015926,50.0,145.68,145.59,21.7468]
["bitfinex","SOLUSD",1727871016097,20.0,145.67,145.59,21.7468]
["bitfinex","SOLUSD",1727871016617,1.71691834,145.66,145.59,21.7468]
["bitfinex","SOLUSD",1727871016916,20.0,145.65,145.59,21.7468]
["bitfinex","SOLUSD",1727871017918,1.71691057,145.64,145.59,21.7468]
["bitfinex","SOLUSD",1727871018214,20.0,145.65,145.59,21.7468]
["bitfinex","SOLUSD",1727871019828,20.0,145.65,145.6,1.37341908]
["bitfinex","SOLUSD",1727871020148,20.0,145.72,145.59,21.7468]
["bitfinex","SOLUSD",1727871020301,20.0,145.68,145.59,21.7468]
["bitfinex","SOLUSD",1727871020501,1.71654088,145.67,145.59,21.7468]
["bitfinex","SOLUSD",1727871020820,1.71654114,145.66,145.59,21.7468]
["bitfinex","SOLUSD",1727871021202,20.0,145.68,145.59,21.7468]
["bitfinex","SOLUSD",1727871021933,20.0,145.68,145.6,17.23333201]
["bitfinex","SOLUSD",1727871022104,64.80119818,145.75,145.6,15.8601]
["bitfinex","SOLUSD",1727871022296,7.14348764,145.72,145.6,15.8601]
["bitfinex","SOLUSD",1727871022495,1.71623154,145.71,145.6,15.8601]
["bitfinex","SOLUSD",1727871023328,1.71644757,145.7,145.6,15.8601]
["bitfinex","SOLUSD",1727871023530,21.71644757,145.7,145.6,15.8601]
["bitfinex","SOLUSD",1727871024210,20.0,145.68,145.6,15.8601]
["bitfinex","SOLUSD",1727871024419,1.716842,145.67,145.6,15.8601]
["bitfinex","SOLUSD",1727871024803,20.0,145.68,145.6,15.8601]
["bitfinex","SOLUSD",1727871025620,56.877,145.71,145.6,15.8601]
["bitfinex","SOLUSD",1727871025621,20.0,145.7,145.6,15.8601]
["bitfinex","SOLUSD",1727871026605,1.71681126,145.69,145.6,15.8601]
["bitfinex","SOLUSD",1727871027429,20.0,145.7,145.6,15.8601]
["bitfinex","SOLUSD",1727871027598,1.71681223,145.69,145.6,15.8601]
["bitfinex","SOLUSD",1727871028022,20.0,145.7,145.6,15.8601]
["bitfinex","SOLUSD",1727871028922,1.71681134,145.69,145.6,15.8601]
["bitfinex","SOLUSD",1727871029729,50.0,145.66,145.6,15.8601]
["bitfinex","SOLUSD",1727871030030,20.0,145.68,145.6,15.8601]
["bitfinex","SOLUSD",1727871030031,20.0,145.65,145.6,15.8601]
["bitfinex","SOLUSD",1727871030323,1.71708799,145.64,145.6,15.8601]
["bitfinex","SOLUSD",1727871031323,20.0,145.68,145.6,15.8601]
["bitfinex","SOLUSD",1727871031530,20.0,145.69,145.6,15.8601]
["bitfinex","SOLUSD",1727871032512,1.71687147,145.68,145.6,15.8601]
["bitfinex","SOLUSD",1727871033031,20.0,145.67,145.6,15.8601]
["bitfinex","SOLUSD",1727871033231,20.0,145.65,145.6,15.8601]
["bitfinex","SOLUSD",1727871033729,1.71710168,145.64,145.6,15.8601]
["bitfinex","SOLUSD",1727871033932,20.0,145.65,145.6,15.8601]
["bitfinex","SOLUSD",1727871034227,1.71715593,145.63,145.6,15.8601]
["bitfinex","SOLUSD",1727871034424,20.0,145.65,145.6,15.8601]
["bitfinex","SOLUSD",1727871034820,51.71719927,145.64,145.6,15.8601]
["bitfinex","SOLUSD",1727871035031,20.0,145.63,145.6,15.8601]
["bitfinex","SOLUSD",1727871035412,1.7172194,145.62,145.6,15.8601]
["bitfinex","SOLUSD",1727871036012,20.0,145.63,145.6,15.8601]
["bitfinex","SOLUSD",1727871036319,20.0,145.65,145.6,15.8601]
["bitfinex","SOLUSD",1727871036512,1.71710073,145.64,145.6,15.8601]
["bitfinex","SOLUSD",1727871036711,50.0,145.66,145.6,15.8601]
["bitfinex","SOLUSD",1727871036712,20.0,145.66,145.6,15.8601]
["bitfinex","SOLUSD",1727871037118,70.0,145.66,145.6,15.8601]
["bitfinex","SOLUSD",1727871037718,20.0,145.66,145.6,15.8601]
["bitfinex","SOLUSD",1727871038419,1.71709868,145.65,145.6,15.8601]
["bitfinex","SOLUSD",1727871038617,20.0,145.66,145.6,15.8601]
["bitfinex","SOLUSD",1727871040418,7.14805162,145.67,145.6,15.8601]
["bitfinex","SOLUSD",1727871040631,7.14805162,145.67,145.62,6.3879]
["bitfinex","SOLUSD",1727871041013,7.14805162,145.67,145.63,1.37321885]
["bitfinex","SOLUSD",1727871041210,7.14805162,145.67,145.62,6.3879]
["bitfinex","SOLUSD",1727871041525,7.14805162,145.67,145.64,15.5527]
["bitfinex","SOLUSD",1727871041839,1.71619893,145.75,145.64,15.5527]
["bitfinex","SOLUSD",1727871042139,50.0,145.76,145.64,15.5527]
["bitfinex","SOLUSD",1727871042140,50.0,145.7,145.64,15.5527]
["bitfinex","SOLUSD",1727871042309,1.71672058,145.69,145.64,15.5527]
["bitfinex","SOLUSD",1727871042512,50.0,145.7,145.64,15.5527]
["bitfinex","SOLUSD",1727871042861,20.0,145.69,145.64,15.5527]
["bitfinex","SOLUSD",1727871043010,1.71666333,145.68,145.64,15.5527]
["bitfinex","SOLUSD",1727871043626,20.0,145.67,145.62,6.3879]
["bitfinex","SOLUSD",1727871043829,20.0,145.65,145.6,15.365]
["bitfinex","SOLUSD",1727871044016,1.71709837,145.64,145.6,15.365]
["bitfinex","SOLUSD",1727871044331,20.0,145.65,145.6,15.365]
["bitfinex","SOLUSD",1727871044539,1.71702918,145.64,145.6,15.365]
["bitfinex","SOLUSD",1727871044729,26.877,145.67,145.6,15.365]
["bitfinex","SOLUSD",1727871045416,20.0,145.65,145.6,15.365]
["bitfinex","SOLUSD",1727871045610,1.71709353,145.64,145.6,15.365]
["bitfinex","SOLUSD",1727871045837,20.0,145.65,145.6,15.365]
["bitfinex","SOLUSD",1727871046031,6.877,145.69,145.6,15.365]
["bitfinex","SOLUSD",1727871046032,1.7170993,145.64,145.6,15.365]
["bitfinex","SOLUSD",1727871046230,6.877,145.67,145.6,15.365]
["bitfinex","SOLUSD",1727871046231,20.0,145.66,145.6,15.365]
["bitfinex","SOLUSD",1727871046915,20.0,145.68,145.6,15.365]
["bitfinex","SOLUSD",1727871047320,1.71690738,145.67,145.6,15.365]
["bitfinex","SOLUSD",1727871048041,20.0,145.66,145.6,15.365]
["bitfinex","SOLUSD",1727871048237,1.71700886,145.65,145.6,15.365]
["bitfinex","SOLUSD",1727871048429,20.0,145.64,145.6,15.365]
["bitfinex","SOLUSD",1727871049346,1.71716365,145.63,145.58,6.0636]
["bitfinex","SOLUSD",1727871049720,20.0,145.64,145.58,6.0636]
["bitfinex","SOLUSD",1727871050543,1.71733756,145.63,145.58,6.0636]
["bitfinex","SOLUSD",1727871050741,20.0,145.64,145.58,6.0636]
["bitfinex","SOLUSD",1727871050926,1.71718684,145.62,145.58,6.0636]
["bitfinex","SOLUSD",1727871051415,20.0,145.64,145.56,16.0322]
["bitfinex","SOLUSD",1727871052240,20.0,145.62,145.56,16.0322]
["bitfinex","SOLUSD",1727871053015,1.71741814,145.61,145.56,16.0322]
["bitfinex","SOLUSD",1727871053420,20.0,145.62,145.56,16.0322]
["bitfinex","SOLUSD",1727871053723,1.717529,145.61,145.56,16.0322]
["bitfinex","SOLUSD",1727871054625,20.0,145.62,145.56,16.0322]
["bitfinex","SOLUSD",1727871055217,20.0,145.6,145.52,16.6064]
["bitfinex","SOLUSD",1727871055421,1.71782178,145.59,145.52,16.6064]
["bitfinex","SOLUSD",1727871055930,20.0,145.6,145.52,16.6064]
["bitfinex","SOLUSD",1727871057342,1.71782014,145.59,145.52,16.6064]
["bitfinex","SOLUSD",1727871057542,20.0,145.6,145.52,16.6064]
["bitfinex","SOLUSD",1727871057734,20.0,145.62,145.52,17.9806522]
["bitfinex","SOLUSD",1727871058221,20.0,145.62,145.52,16.6064]
["bitfinex","SOLUSD",1727871058840,50.0,145.58,145.51,1.1539611]
["bitfinex","SOLUSD",1727871059040,21.71828484,145.57,145.51,1.1539611]
["bitfinex","SOLUSD",1727871059246,32.53469471,145.57,145.51,1.1539611]
["bitfinex","SOLUSD",1727871059432,20.0,145.55,145.51,1.1539611]
["bitfinex","SOLUSD",1727871059752,1.71837236,145.54,145.51,1.1539611]
["bitfinex","SOLUSD",1727871060257,50.0,145.61,145.51,1.1539611]
["bitfinex","SOLUSD",1727871060552,30.81640987,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871060850,20.0,145.58,145.52,16.3883]
["bitfinex","SOLUSD",1727871061038,1.71802631,145.57,145.52,16.3883]
["bitfinex","SOLUSD",1727871061930,20.0,145.56,145.52,16.3883]
["bitfinex","SOLUSD",1727871062129,1.71806536,145.55,145.52,16.3883]
["bitfinex","SOLUSD",1727871062638,20.0,145.53,145.52,16.3883]
["bitfinex","SOLUSD",1727871062840,7.15655398,145.54,145.52,16.3883]
["bitfinex","SOLUSD",1727871063351,65.5177,145.63,145.53,1.37419062]
["bitfinex","SOLUSD",1727871063541,7.1552733,145.58,145.52,16.3883]
["bitfinex","SOLUSD",1727871063746,1.7176695,145.57,145.52,16.3883]
["bitfinex","SOLUSD",1727871063941,58.59466886,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871064159,7.15528966,145.58,145.52,16.3883]
["bitfinex","SOLUSD",1727871064337,51.71805985,145.57,145.52,16.3883]
["bitfinex","SOLUSD",1727871064540,50.0,145.57,145.52,16.3883]
["bitfinex","SOLUSD",1727871064843,64.03388107,145.57,145.52,16.3883]
["bitfinex","SOLUSD",1727871065438,21.71814835,145.56,145.52,16.3883]
["bitfinex","SOLUSD",1727871065765,20.0,145.56,145.52,16.3883]
["bitfinex","SOLUSD",1727871065953,50.0,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871066135,67.97295678,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871066456,17.97295678,145.61,145.52,17.76253591]
["bitfinex","SOLUSD",1727871066639,1.7176806,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871066842,17.97295678,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871067056,1.71766254,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871067368,7.15654691,145.61,145.53,1.37412992]
["bitfinex","SOLUSD",1727871067536,7.15654691,145.61,145.54,1.37402915]
["bitfinex","SOLUSD",1727871067849,20.0,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871068046,20.0,145.58,145.52,16.3883]
["bitfinex","SOLUSD",1727871068249,1.7179766,145.57,145.52,16.3883]
["bitfinex","SOLUSD",1727871068451,20.0,145.58,145.52,16.3883]
["bitfinex","SOLUSD",1727871068670,1.71784824,145.57,145.52,16.3883]
["bitfinex","SOLUSD",1727871068955,20.0,145.6,145.53,1.3741968]
["bitfinex","SOLUSD",1727871069140,20.0,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871069342,7.15654691,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871069738,1.71739883,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871070163,12.5338087,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871070357,10.81640987,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871070545,1.71766292,145.59,145.52,16.3883]
["bitfinex","SOLUSD",1727871070741,10.81640987,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871070940,21.71779568,145.59,145.52,16.3883]
["bitfinex","SOLUSD",1727871071169,20.0,145.59,145.52,16.3883]
["bitfinex","SOLUSD",1727871071365,70.0,145.59,145.52,16.3883]
["bitfinex","SOLUSD",1727871071556,76.877,145.59,145.52,16.3883]
["bitfinex","SOLUSD",1727871072043,26.877,145.59,145.52,16.3883]
["bitfinex","SOLUSD",1727871072838,10.81640987,145.6,145.52,16.3883]
["bitfinex","SOLUSD",1727871073047,14.03354691,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871073451,57.15654691,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871073644,17.97295678,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871073859,17.97295678,145.61,145.53,1.37411117]
["bitfinex","SOLUSD",1727871074053,17.97295678,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871074054,7.15654691,145.61,145.52,16.3883]
["bitfinex","SOLUSD",1727871074465,7.15654691,145.61,145.54,16.3606]
["bitfinex","SOLUSD",1727871074657,10.81640987,145.65,145.54,16.3606]
["bitfinex","SOLUSD",1727871074968,7.15866831,145.63,145.54,16.3606]
["bitfinex","SOLUSD",1727871075461,1.71739033,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871075869,60.81640987,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871076168,30.81640987,145.61,145.54,16.3606]
["bitfinex","SOLUSD",1727871076355,50.0,145.6,145.54,16.3606]
["bitfinex","SOLUSD",1727871076561,20.0,145.59,145.54,16.3606]
["bitfinex","SOLUSD",1727871077145,1.71785234,145.58,145.54,16.3606]
["bitfinex","SOLUSD",1727871077370,21.71788188,145.59,145.54,16.3606]
["bitfinex","SOLUSD",1727871077548,21.71740454,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871077863,20.0,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871078060,7.15866831,145.63,145.55,1.37386994]
["bitfinex","SOLUSD",1727871078366,1.71729393,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871078668,7.15866831,145.63,145.54,16.3606]
["bitfinex","SOLUSD",1727871078843,1.71740633,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871079045,7.15866831,145.63,145.54,16.3606]
["bitfinex","SOLUSD",1727871079251,21.71721365,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871079461,7.15866831,145.63,145.55,1.37374414]
["bitfinex","SOLUSD",1727871079753,1.71718018,145.61,145.54,16.3606]
["bitfinex","SOLUSD",1727871080458,1.71737869,145.6,145.54,16.3606]
["bitfinex","SOLUSD",1727871080766,1.71746056,145.59,145.54,16.3606]
["bitfinex","SOLUSD",1727871081746,1.71765463,145.58,145.54,16.3606]
["bitfinex","SOLUSD",1727871081941,70.0,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871081942,1.71768111,145.61,145.54,16.3606]
["bitfinex","SOLUSD",1727871082348,1.71773552,145.6,145.54,16.3606]
["bitfinex","SOLUSD",1727871082667,70.0,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871082870,1.71772703,145.61,145.54,16.3606]
["bitfinex","SOLUSD",1727871083174,20.0,145.6,145.54,16.3606]
["bitfinex","SOLUSD",1727871083977,20.0,145.62,145.54,16.3606]
["bitfinex","SOLUSD",1727871084850,50.0,145.61,145.54,16.3606]
["bitfinex","SOLUSD",1727871085052,21.71777096,145.6,145.54,16.3606]
["bitfinex","SOLUSD",1727871085381,20.0,145.58,145.54,16.3606]
["bitfinex","SOLUSD",1727871085560,20.0,145.56,145.51,1.1539611]
["bitfinex","SOLUSD",1727871085954,1.71823221,145.55,145.51,1.1539611]
["bitfinex","SOLUSD",1727871086479,20.0,145.56,145.51,1.1539611]
["bitfinex","SOLUSD",1727871086977,35.94268237,145.61,145.51,1.1539611]
["bitfinex","SOLUSD",1727871086978,20.0,145.54,145.51,1.1539611]
["bitfinex","SOLUSD",1727871087181,26.8719,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871091678,20.0,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871091881,26.8719,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871094670,6.8717,145.53,145.51,1.1539611]
["bitfinex","SOLUSD",1727871095486,6.8719,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871095998,20.0,145.55,145.51,1.1539611]
["bitfinex","SOLUSD",1727871096166,20.0,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871096373,26.8719,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871096887,20.0,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871097281,17.1753,145.56,145.51,1.1539611]
["bitfinex","SOLUSD",1727871097282,6.8713,145.54,145.51,1.1539611]
["bitfinex","SOLUSD",1727871097668,20.0,145.55,145.51,1.1539611]
["bitfinex","SOLUSD",1727871097868,6.8715,145.53,145.51,1.1539611]
["bitfinex","SOLUSD",1727871098506,6.8719,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871098671,20.0,145.56,145.51,2.52842716]
["bitfinex","SOLUSD",1727871098871,20.0,145.54,145.51,1.1539611]
["bitfinex","SOLUSD",1727871099099,71.8977,145.61,145.51,1.1539611]
["bitfinex","SOLUSD",1727871099100,21.8977,145.61,145.51,1.1539611]
["bitfinex","SOLUSD",1727871099390,7.16445447,145.59,145.52,1.37412927]
["bitfinex","SOLUSD",1727871099692,50.0,145.63,145.51,1.1539611]
["bitfinex","SOLUSD",1727871099895,7.16745713,145.6,145.51,1.1539611]
["bitfinex","SOLUSD",1727871100800,7.16745713,145.6,145.51,2.52832607]
["bitfinex","SOLUSD",1727871101177,7.16745713,145.6,145.51,1.1539611]
["bitfinex","SOLUSD",1727871101384,1.71757627,145.59,145.51,1.1539611]
["bitfinex","SOLUSD",1727871101891,20.0,145.58,145.51,1.1539611]
["bitfinex","SOLUSD",1727871102392,20.0,145.56,145.51,1.1539611]
["bitfinex","SOLUSD",1727871102692,73.84975589,145.6,145.51,1.1539611]
["bitfinex","SOLUSD",1727871102873,20.0,145.57,145.51,1.1539611]
["bitfinex","SOLUSD",1727871103994,1.71806716,145.56,145.51,1.1539611]
["bitfinex","SOLUSD",1727871104296,20.0,145.57,145.51,1.1539611]
["bitfinex","SOLUSD",1727871105597,20.0,145.59,145.51,1.1539611]
["bitfinex","SOLUSD",1727871106595,20.0,145.57,145.51,1.1539611]
["bitfinex","SOLUSD",1727871107274,50.0,145.56,145.51,1.1539611]
["bitfinex","SOLUSD",1727871107625,50.0,145.54,145.51,1.1539611]
["bitfinex","SOLUSD",1727871107897,21.7185761,145.53,145.51,1.1539611]
["bitfinex","SOLUSD",1727871108285,20.0,145.53,145.51,1.1539611]
["bitfinex","SOLUSD",1727871110583,20.0,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871114988,21.71858863,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871115408,20.0,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871115585,21.71859398,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871115782,21.7187506,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871116485,20.0,145.52,145.51,1.1539611]
["bitfinex","SOLUSD",1727871119209,21.71863557,145.52,145.46,15.6115553]
["bitfinex","SOLUSD",1727871119500,20.0,145.51,145.46,15.6115553]
["bitfinex","SOLUSD",1727871120006,20.0,145.52,145.46,15.6115553]
["bitfinex","SOLUSD",1727871120502,7.15952876,145.51,145.46,15.6115553]
["bitfinex","SOLUSD",1727871120698,20.0,145.5,145.46,15.6115553]
["bitfinex","SOLUSD",1727871121201,7.15952876,145.51,145.46,16.9864201]
["bitfinex","SOLUSD",1727871121589,7.15952876,145.51,145.46,15.6115553]
["bitfinex","SOLUSD",1727871121787,37.90139876,145.58,145.46,15.6115553]
["bitfinex","SOLUSD",1727871121984,7.16664899,145.56,145.46,15.6115553]
["bitfinex","SOLUSD",1727871122315,1.71819245,145.55,145.46,15.6115553]
["bitfinex","SOLUSD",1727871122880,50.0,145.55,145.46,15.6115553]
["bitfinex","SOLUSD",1727871123086,20.0,145.52,145.46,15.6115553]
["bitfinex","SOLUSD",1727871123284,20.0,145.5,145.46,15.6115553]
["bitfinex","SOLUSD",1727871123586,1.71890645,145.49,145.46,15.6115553]
["bitfinex","SOLUSD",1727871123899,20.0,145.5,145.46,0.2210553]
["bitfinex","SOLUSD",1727871124081,50.0,145.51,145.36,7.4239427]
["bitfinex","SOLUSD",1727871124082,20.0,145.45,145.36,0.8259427]
["bitfinex","SOLUSD",1727871124282,1.71969567,145.44,145.36,0.8259427]
["bitfinex","SOLUSD",1727871124905,1.71972594,145.43,145.36,0.8259427]
["bitfinex","SOLUSD",1727871125116,1.71931741,145.46,145.37,15.3119]
["bitfinex","SOLUSD",1727871125288,21.71956776,145.45,145.37,15.3119]
["bitfinex","SOLUSD",1727871125981,20.0,145.43,145.37,15.3119]
["bitfinex","SOLUSD",1727871126305,20.0,145.41,145.36,0.8259427]
["bitfinex","SOLUSD",1727871126815,20.0,145.42,145.36,0.8259427]
["bitfinex","SOLUSD",1727871126987,20.0,145.45,145.36,0.8259427]
["bitfinex","SOLUSD",1727871127189,1.71949434,145.44,145.36,0.8259427]
["bitfinex","SOLUSD",1727871127801,21.6999,145.47,145.37,1.37558169]
["bitfinex","SOLUSD",1727871127999,1.71926448,145.46,145.38,21.9153]
["bitfinex","SOLUSD",1727871129010,51.71926448,145.46,145.38,21.9153]
["bitfinex","SOLUSD",1727871129213,20.0,145.43,145.38,15.323]
["bitfinex","SOLUSD",1727871129527,20.0,145.43,145.36,0.8259427]
["bitfinex","SOLUSD",1727871129823,1.7198863,145.42,145.36,0.8259427]
["bitfinex","SOLUSD",1727871130303,20.0,145.43,145.36,0.8259427]
["bitfinex","SOLUSD",1727871130504,1.71982576,145.42,145.36,0.8259427]
["bitfinex","SOLUSD",1727871130913,1.71981819,145.41,145.36,0.8259427]
["bitfinex","SOLUSD",1727871131216,20.0,145.45,145.36,0.8259427]
["bitfinex","SOLUSD",1727871131419,20.0,145.47,145.36,0.8259427]
["bitfinex","SOLUSD",1727871131610,20.0,145.47,145.37,1.37557421]
["bitfinex","SOLUSD",1727871131924,20.0,145.47,145.36,0.8259427]
["bitfinex","SOLUSD",1727871132294,1.71943651,145.46,145.36,0.8259427]
["bitfinex","SOLUSD",1727871132500,20.0,145.45,145.36,0.8259427]
["bitfinex","SOLUSD",1727871132827,1.71943964,145.44,145.36,0.8259427]
["bitfinex","SOLUSD",1727871133527,20.0,145.45,145.36,0.8259427]
["bitfinex","SOLUSD",1727871133703,1.71948249,145.44,145.36,0.8259427]
["bitfinex","SOLUSD",1727871134423,6.8774,145.41,145.36,0.8259427]
["bitfinex","SOLUSD",1727871134617,6.8777,145.4,145.36,0.8259427]
["bitfinex","SOLUSD",1727871135215,17.1885,145.45,145.36,0.8259427]
["bitfinex","SOLUSD",1727871135412,6.8767,145.42,145.38,16.4374]
["bitfinex","SOLUSD",1727871136314,6.8771,145.41,145.38,16.4374]
["bitfinex","SOLUSD",1727871136520,6.8776,145.4,145.38,16.4374]
["bitfinex","SOLUSD",1727871137709,6.8772,145.41,145.38,16.4374]
["bitfinex","SOLUSD",1727871138012,6.8771,145.41,145.38,16.4374]
["bitfinex","SOLUSD",1727871138720,6.878,145.39,145.38,16.4374]
["bitfinex","SOLUSD",1727871138926,6.8776,145.4,145.38,16.4374]
["bitfinex","SOLUSD",1727871139106,20.0,145.44,145.38,16.4374]
["bitfinex","SOLUSD",1727871139431,20.0,145.41,145.38,16.4374]
["bitfinex","SOLUSD",1727871139729,14.03415331,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1727871139937,14.03415331,145.46,145.42,1.37506681]
["bitfinex","SOLUSD",1727871140099,1.71877709,145.48,145.41,6.8767]
["bitfinex","SOLUSD",1727871140298,1.71877709,145.48,145.4,22.8287]
["bitfinex","SOLUSD",1727871140299,6.8752,145.45,145.4,22.8287]
["bitfinex","SOLUSD",1727871141045,41.53050036,145.51,145.41,1.3751204]
["bitfinex","SOLUSD",1727871141046,7.16730036,145.51,145.41,1.3751204]
["bitfinex","SOLUSD",1727871141205,6.8728,145.5,145.45,6.875]
["bitfinex","SOLUSD",1727871141718,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727871141907,6.8719,145.52,145.44,36.28776026]
["bitfinex","SOLUSD",1727871141908,1.71814955,145.51,145.45,17.1873]
["bitfinex","SOLUSD",1727871142108,6.8732,145.5,145.46,1.37467674]
["bitfinex","SOLUSD",1727871142524,6.8733,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1727871142830,6.8728,145.51,145.46,1.3746574]
["bitfinex","SOLUSD",1727871143047,1.71832684,145.5,145.44,16.4055]
["bitfinex","SOLUSD",1727871143333,6.8732,145.5,145.44,23.281]
["bitfinex","SOLUSD",1727871143513,6.8734,145.49,145.44,23.281]
["bitfinex","SOLUSD",1727871144128,1.71835711,145.52,145.44,23.281]
["bitfinex","SOLUSD",1727871144325,20.0,145.51,145.44,16.4055]
["bitfinex","SOLUSD",1727871144536,1.71849647,145.5,145.44,16.4055]
["bitfinex","SOLUSD",1727871145135,6.8746,145.47,145.44,16.4055]
["bitfinex","SOLUSD",1727871145438,1.71849647,145.5,145.44,16.4055]
["bitfinex","SOLUSD",1727871145617,6.8739,145.48,145.44,16.4055]
["bitfinex","SOLUSD",1727871146076,1.71849647,145.5,145.44,16.4055]
["bitfinex","SOLUSD",1727871146245,6.8743,145.47,145.44,16.4055]
["bitfinex","SOLUSD",1727871146425,1.71849647,145.5,145.44,16.4055]
["bitfinex","SOLUSD",1727871146744,6.8747,145.46,145.44,16.4055]
["bitfinex","SOLUSD",1727871146915,6.8752,145.45,145.44,16.4055]
["bitfinex","SOLUSD",1727871150538,6.875,145.46,145.44,16.4055]
["bitfinex","SOLUSD",1727871151057,6.8734,145.49,145.44,23.2811]
["bitfinex","SOLUSD",1727871151614,6.8734,145.49,145.45,1.37479195]
["bitfinex","SOLUSD",1727871152050,6.8731,145.5,145.46,13.5033]
["bitfinex","SOLUSD",1727871153433,6.8726,145.51,145.46,6.6286]
["bitfinex","SOLUSD",1727871153633,6.8726,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727871153833,20.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1727871154026,17.178,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1727871154027,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727871154228,6.872,145.52,145.48,8.24819423]
["bitfinex","SOLUSD",1727871154640,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727871154847,7.17110411,145.56,145.5,22.6187]
["bitfinex","SOLUSD",1727871155120,6.8692,145.58,145.53,13.3556]
["bitfinex","SOLUSD",1727871155333,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727871155837,6.8694,145.58,145.53,30.5336]
["bitfinex","SOLUSD",1727871156044,1.71737702,145.58,145.53,23.6622]
["bitfinex","SOLUSD",1727871156343,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727871157751,7.17269069,145.62,145.55,15.0077]
["bitfinex","SOLUSD",1727871157932,7.17269069,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727871157933,14.04019069,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727871158135,6.8675,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727871159128,21.71687643,145.66,145.57,6.8695]
["bitfinex","SOLUSD",1727871159335,20.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1727871159551,26.8681,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1727871159741,6.8686,145.59,145.55,15.0077]
["bitfinex","SOLUSD",1727871160149,6.8694,145.58,145.55,15.0077]
["bitfinex","SOLUSD",1727871160356,1.71705921,145.64,145.55,15.0077]
["bitfinex","SOLUSD",1727871160357,6.87,145.56,145.55,15.0077]
["bitfinex","SOLUSD",1727871160559,17.1698,145.61,145.55,15.0077]
["bitfinex","SOLUSD",1727871160732,6.8696,145.57,145.55,15.0077]
["bitfinex","SOLUSD",1727871161148,17.1663,145.64,145.56,1.3738751]
["bitfinex","SOLUSD",1727871161461,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727871161840,7.17114718,145.67,145.58,1.373573]
["bitfinex","SOLUSD",1727871162036,6.8662,145.64,145.58,17.1721]
["bitfinex","SOLUSD",1727871162449,6.8671,145.63,145.58,24.041]
["bitfinex","SOLUSD",1727871162643,1.71665136,145.67,145.58,24.041]
["bitfinex","SOLUSD",1727871162850,6.8672,145.62,145.58,24.041]
["bitfinex","SOLUSD",1727871163434,6.8682,145.6,145.55,63.96757525]
["bitfinex","SOLUSD",1727871163640,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727871163841,6.8682,145.6,145.55,32.1833]
["bitfinex","SOLUSD",1727871164148,6.8682,145.6,145.55,39.0536]
["bitfinex","SOLUSD",1727871165060,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1727871166365,17.1659,145.64,145.56,6.87]
["bitfinex","SOLUSD",1727871166366,6.868,145.61,145.56,6.87]
["bitfinex","SOLUSD",1727871166546,6.8682,145.6,145.55,32.1833]
["bitfinex","SOLUSD",1727871166746,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727871167165,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727871168660,21.71691068,145.63,145.55,32.1833]
["bitfinex","SOLUSD",1727871168976,6.8691,145.58,145.55,15.0077]
["bitfinex","SOLUSD",1727871169664,6.8696,145.57,145.55,15.0077]
["bitfinex","SOLUSD",1727871169966,6.8699,145.57,145.55,15.0077]
["bitfinex","SOLUSD",1727871170168,6.87,145.56,145.55,15.0077]
["bitfinex","SOLUSD",1727871171371,20.0,145.59,145.55,15.0077]
["bitfinex","SOLUSD",1727871171545,6.8694,145.58,145.55,15.0077]
["bitfinex","SOLUSD",1727871171751,6.8695,145.57,145.55,15.0077]
["bitfinex","SOLUSD",1727871171952,6.8686,145.59,145.55,15.0077]
["bitfinex","SOLUSD",1727871172156,20.0,145.61,145.56,1.37368684]
["bitfinex","SOLUSD",1727871172471,6.8681,145.6,145.55,32.1835]
["bitfinex","SOLUSD",1727871173870,6.8675,145.62,145.55,32.1835]
["bitfinex","SOLUSD",1727871174077,6.8675,145.62,145.57,17.1734]
["bitfinex","SOLUSD",1727871174257,6.8678,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1727871174658,1.71672773,145.65,145.56,6.8696]
["bitfinex","SOLUSD",1727871174859,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727871177261,6.8668,145.63,145.58,8.24235309]
["bitfinex","SOLUSD",1727871177562,6.8668,145.63,145.59,8.24145588]
["bitfinex","SOLUSD",1727871178475,6.8668,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1727871179566,6.8663,145.64,145.6,8.24140621]
["bitfinex","SOLUSD",1727871179882,1.71649171,145.69,145.61,16.0915]
["bitfinex","SOLUSD",1727871180171,6.867,145.63,145.61,16.0915]
["bitfinex","SOLUSD",1727871180561,1.71653549,145.67,145.61,16.0915]
["bitfinex","SOLUSD",1727871180562,6.8671,145.62,145.61,16.0915]
["bitfinex","SOLUSD",1727871180759,1.7167299,145.65,145.57,16.0915]
["bitfinex","SOLUSD",1727871180955,6.869,145.58,145.57,16.0915]
["bitfinex","SOLUSD",1727871182474,21.71720812,145.6,145.53,15.8782]
["bitfinex","SOLUSD",1727871182663,6.8701,145.56,145.53,15.8782]
["bitfinex","SOLUSD",1727871183965,6.8709,145.54,145.53,15.8782]
["bitfinex","SOLUSD",1727871184372,6.8706,145.55,145.53,15.8782]
["bitfinex","SOLUSD",1727871184875,21.71755397,145.58,145.53,15.8782]
["bitfinex","SOLUSD",1727871185077,6.8709,145.54,145.53,15.8782]
["bitfinex","SOLUSD",1727871188380,34.3382,145.62,145.53,15.8782]
["bitfinex","SOLUSD",1727871188589,64.03890548,145.71,145.54,1.37372442]
["bitfinex","SOLUSD",1727871188772,6.8679,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727871188968,6.8679,145.61,145.57,1.37350566]
["bitfinex","SOLUSD",1727871189288,6.8673,145.62,145.57,8.24300566]
["bitfinex","SOLUSD",1727871189461,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727871189663,6.8672,145.62,145.58,24.041]
["bitfinex","SOLUSD",1727871190061,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727871190262,6.8661,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727871190466,39.1584,145.69,145.6,24.0379]
["bitfinex","SOLUSD",1727871190467,6.8662,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1727871191391,17.1633,145.66,145.59,21.7839]
["bitfinex","SOLUSD",1727871191680,6.868,145.61,145.59,15.2246]
["bitfinex","SOLUSD",1727871192690,20.0,145.63,145.56,17.174]
["bitfinex","SOLUSD",1727871192866,6.8686,145.59,145.56,17.174]
["bitfinex","SOLUSD",1727871193376,6.8686,145.59,145.55,29.2635]
["bitfinex","SOLUSD",1727871193581,20.0,145.63,145.55,29.2635]
["bitfinex","SOLUSD",1727871193797,6.8682,145.6,145.56,8.24350906]
["bitfinex","SOLUSD",1727871194969,6.8678,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1727871195173,6.8678,145.61,145.58,1.37351131]
["bitfinex","SOLUSD",1727871195480,6.8678,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1727871195873,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871196074,20.0,145.61,145.55,39.5685]
["bitfinex","SOLUSD",1727871196471,6.8687,145.59,145.55,39.5685]
["bitfinex","SOLUSD",1727871196865,20.0,145.61,145.55,39.5685]
["bitfinex","SOLUSD",1727871197067,6.869,145.58,145.55,39.5685]
["bitfinex","SOLUSD",1727871197267,6.8683,145.6,145.56,1.37375223]
["bitfinex","SOLUSD",1727871197463,20.0,145.61,145.55,46.4385]
["bitfinex","SOLUSD",1727871197772,6.8686,145.59,145.55,46.4385]
["bitfinex","SOLUSD",1727871197983,6.8682,145.6,145.56,8.24347955]
["bitfinex","SOLUSD",1727871198387,20.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727871198388,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727871198568,6.8677,145.61,145.58,1.37348905]
["bitfinex","SOLUSD",1727871198762,6.8672,145.62,145.58,1.37348905]
["bitfinex","SOLUSD",1727871199071,6.8679,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1727871199271,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871200391,6.8677,145.61,145.57,8.24299349]
["bitfinex","SOLUSD",1727871200889,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727871201091,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727871201473,6.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727871201984,6.8654,145.66,145.62,22.2121]
["bitfinex","SOLUSD",1727871202568,6.865,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727871204588,26.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727871205175,6.8653,145.66,145.62,39.38]
["bitfinex","SOLUSD",1727871205493,6.8667,145.63,145.62,15.3453]
["bitfinex","SOLUSD",1727871205691,18.87945741,145.67,145.59,15.2722]
["bitfinex","SOLUSD",1727871205889,6.8668,145.63,145.59,22.1407]
["bitfinex","SOLUSD",1727871206573,6.8672,145.62,145.59,15.2722]
["bitfinex","SOLUSD",1727871207193,20.0,145.66,145.59,15.2722]
["bitfinex","SOLUSD",1727871208179,6.8668,145.63,145.59,22.1407]
["bitfinex","SOLUSD",1727871208578,6.8668,145.63,145.6,1.37332102]
["bitfinex","SOLUSD",1727871209802,6.8668,145.63,145.59,22.1407]
["bitfinex","SOLUSD",1727871210680,6.8668,145.63,145.6,1.37331925]
["bitfinex","SOLUSD",1727871211478,6.8668,145.63,145.59,22.1407]
["bitfinex","SOLUSD",1727871212001,6.8679,145.61,145.59,15.2722]
["bitfinex","SOLUSD",1727871212175,17.1648,145.65,145.59,15.2722]
["bitfinex","SOLUSD",1727871212176,20.0,145.64,145.59,15.2722]
["bitfinex","SOLUSD",1727871212376,6.8672,145.62,145.59,15.2722]
["bitfinex","SOLUSD",1727871212804,6.8672,145.62,145.6,1.3734189]
["bitfinex","SOLUSD",1727871213493,6.8668,145.63,145.59,22.1404]
["bitfinex","SOLUSD",1727871213683,20.0,145.66,145.59,15.2722]
["bitfinex","SOLUSD",1727871213684,21.71659127,145.66,145.59,15.2722]
["bitfinex","SOLUSD",1727871213880,6.8677,145.61,145.59,15.2722]
["bitfinex","SOLUSD",1727871214083,1.71681593,145.65,145.59,15.2722]
["bitfinex","SOLUSD",1727871214308,6.87,145.56,145.55,15.7752]
["bitfinex","SOLUSD",1727871215396,6.8696,145.57,145.55,15.7752]
["bitfinex","SOLUSD",1727871216104,1.71732804,145.59,145.55,15.7752]
["bitfinex","SOLUSD",1727871216301,6.87,145.56,145.55,15.7752]
["bitfinex","SOLUSD",1727871216998,20.0,145.59,145.51,32.5213]
["bitfinex","SOLUSD",1727871217181,6.8708,145.55,145.51,32.5213]
["bitfinex","SOLUSD",1727871217380,6.871,145.54,145.51,15.3414]
["bitfinex","SOLUSD",1727871218707,20.0,145.57,145.52,1.37414691]
["bitfinex","SOLUSD",1727871218910,20.0,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1727871219209,20.0,145.55,145.51,22.2134]
["bitfinex","SOLUSD",1727871219580,20.0,145.55,145.51,15.3414]
["bitfinex","SOLUSD",1727871219781,20.0,145.56,145.53,6.8711]
["bitfinex","SOLUSD",1727871219991,20.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1727871220988,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1727871222397,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727871224793,6.8708,145.55,145.51,15.3414]
["bitfinex","SOLUSD",1727871224991,6.8702,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871225198,17.172,145.59,145.53,1.37399765]
["bitfinex","SOLUSD",1727871225402,6.8706,145.55,145.51,22.2134]
["bitfinex","SOLUSD",1727871226899,6.8699,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727871227098,6.8699,145.57,145.54,1.37381892]
["bitfinex","SOLUSD",1727871227608,6.87,145.56,145.53,17.1783]
["bitfinex","SOLUSD",1727871228416,1.71734809,145.59,145.51,15.3414]
["bitfinex","SOLUSD",1727871228417,6.871,145.54,145.51,15.3414]
["bitfinex","SOLUSD",1727871228720,6.8719,145.52,145.51,15.3414]
["bitfinex","SOLUSD",1727871229025,20.0,145.55,145.48,16.0098]
["bitfinex","SOLUSD",1727871229232,6.8736,145.49,145.45,12.9968]
["bitfinex","SOLUSD",1727871229518,21.71829807,145.53,145.45,6.1217]
["bitfinex","SOLUSD",1727871229725,21.71829807,145.53,145.44,16.0098]
["bitfinex","SOLUSD",1727871229726,6.8742,145.47,145.44,16.0098]
["bitfinex","SOLUSD",1727871230017,6.8747,145.46,145.44,16.0098]
["bitfinex","SOLUSD",1727871230201,6.8752,145.45,145.41,30.1908]
["bitfinex","SOLUSD",1727871230403,17.1825,145.5,145.42,6.8765]
["bitfinex","SOLUSD",1727871230722,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727871231098,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727871231422,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727871232618,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1727871232915,16.3931,145.52,145.43,8.25095779]
["bitfinex","SOLUSD",1727871233123,20.0,145.47,145.44,1.37480238]
["bitfinex","SOLUSD",1727871233420,6.8733,145.49,145.45,1.37484054]
["bitfinex","SOLUSD",1727871233793,20.0,145.48,145.45,1.37484054]
["bitfinex","SOLUSD",1727871233997,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727871234320,20.0,145.5,145.47,1.37454795]
["bitfinex","SOLUSD",1727871234495,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727871234900,6.8725,145.51,145.47,8.24876875]
["bitfinex","SOLUSD",1727871235202,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727871235397,6.8725,145.51,145.46,15.0091]
["bitfinex","SOLUSD",1727871235596,6.8725,145.51,145.46,21.8838]
["bitfinex","SOLUSD",1727871236296,20.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727871237013,20.0,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1727871237213,21.7179257,145.55,145.47,17.1852]
["bitfinex","SOLUSD",1727871237618,20.0,145.55,145.47,17.1852]
["bitfinex","SOLUSD",1727871237818,1.71802938,145.54,145.47,17.1852]
["bitfinex","SOLUSD",1727871238220,6.8723,145.51,145.47,24.0593]
["bitfinex","SOLUSD",1727871240310,1.71803184,145.54,145.47,17.1852]
["bitfinex","SOLUSD",1727871240517,1.71803184,145.54,145.46,15.0091]
["bitfinex","SOLUSD",1727871240697,17.1801,145.52,145.46,15.0091]
["bitfinex","SOLUSD",1727871240902,6.8729,145.5,145.46,15.0091]
["bitfinex","SOLUSD",1727871241308,6.8741,145.48,145.44,17.1883]
["bitfinex","SOLUSD",1727871243320,6.8741,145.48,145.44,24.0639]
["bitfinex","SOLUSD",1727871243827,6.8745,145.47,145.44,17.1883]
["bitfinex","SOLUSD",1727871244034,6.8745,145.47,145.42,34.9046564]
["bitfinex","SOLUSD",1727871244035,20.0,145.49,145.42,15.0156]
["bitfinex","SOLUSD",1727871244201,6.8748,145.46,145.42,21.8919]
["bitfinex","SOLUSD",1727871244523,20.0,145.49,145.42,15.0156]
["bitfinex","SOLUSD",1727871244524,6.8757,145.44,145.42,15.0156]
["bitfinex","SOLUSD",1727871245005,6.8761,145.43,145.38,50.3586564]
["bitfinex","SOLUSD",1727871245201,6.8761,145.43,145.39,22.0373]
["bitfinex","SOLUSD",1727871246221,6.8758,145.44,145.39,22.0373]
["bitfinex","SOLUSD",1727871246426,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727871246921,6.8762,145.43,145.39,22.0374]
["bitfinex","SOLUSD",1727871247127,6.8766,145.42,145.39,15.1595]
["bitfinex","SOLUSD",1727871247612,21.7187404,145.47,145.39,15.1595]
["bitfinex","SOLUSD",1727871247814,6.8764,145.43,145.39,22.0375]
["bitfinex","SOLUSD",1727871248124,21.71898721,145.42,145.36,0.8259427]
["bitfinex","SOLUSD",1727871248327,6.8789,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871249628,6.8786,145.38,145.36,0.8259427]
["bitfinex","SOLUSD",1727871249829,43.1934,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871250126,44.91347248,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871251099,43.1934,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871252218,44.91351455,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871252937,43.1934,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871253226,44.91352,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871253414,43.1934,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871254534,44.91356075,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871254735,44.91356286,145.37,145.36,0.8259427]
["bitfinex","SOLUSD",1727871256238,44.91356286,145.37,145.36,4.27e-05]
["bitfinex","SOLUSD",1727871256435,44.91356286,145.37,145.24,17.212]
["bitfinex","SOLUSD",1727871256436,6.8826,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727871256807,21.72061665,145.33,145.24,17.212]
["bitfinex","SOLUSD",1727871257008,26.8856,145.23,145.22,1.1539611]
["bitfinex","SOLUSD",1727871258841,28.60766047,145.23,145.22,1.1539611]
["bitfinex","SOLUSD",1727871259336,6.8882,145.18,145.16,0.2210553]
["bitfinex","SOLUSD",1727871259509,6.8884,145.17,145.16,0.2210553]
["bitfinex","SOLUSD",1727871259709,1.72248392,145.2,145.16,0.2210553]
["bitfinex","SOLUSD",1727871259913,1.72224457,145.19,145.16,0.2210553]
["bitfinex","SOLUSD",1727871260421,6.8884,145.17,145.16,0.2210553]
["bitfinex","SOLUSD",1727871261237,28.61085526,145.17,145.16,0.2210553]
["bitfinex","SOLUSD",1727871261445,26.8884,145.17,145.16,0.2210553]
["bitfinex","SOLUSD",1727871262628,6.8884,145.17,145.16,0.2210553]
["bitfinex","SOLUSD",1727871262943,6.8875,145.19,145.16,0.2210553]
["bitfinex","SOLUSD",1727871263143,6.8872,145.2,145.16,0.2210553]
["bitfinex","SOLUSD",1727871263313,23.13216009,145.23,145.16,0.2210553]
["bitfinex","SOLUSD",1727871263314,1.72206237,145.19,145.16,0.2210553]
["bitfinex","SOLUSD",1727871263510,20.0,145.22,145.16,0.2210553]
["bitfinex","SOLUSD",1727871263511,6.8874,145.2,145.16,0.2210553]
["bitfinex","SOLUSD",1727871263752,6.8884,145.17,145.16,0.2210553]
["bitfinex","SOLUSD",1727871264043,6.891,145.12,145.07,7.7190427]
["bitfinex","SOLUSD",1727871264249,6.1852,145.15,145.07,0.8259427]
["bitfinex","SOLUSD",1727871264418,21.72256876,145.14,145.07,0.8259427]
["bitfinex","SOLUSD",1727871265016,20.0,145.14,145.07,0.8259427]
["bitfinex","SOLUSD",1727871265218,1.72256876,145.13,145.07,0.8259427]
["bitfinex","SOLUSD",1727871265426,6.8914,145.11,145.07,0.8259427]
["bitfinex","SOLUSD",1727871265739,6.8909,145.12,145.07,7.7190427]
["bitfinex","SOLUSD",1727871267255,6.8902,145.14,145.08,17.231]
["bitfinex","SOLUSD",1727871267546,6.8908,145.12,145.08,24.1236]
["bitfinex","SOLUSD",1727871267755,17.2217,145.17,145.07,7.7190427]
["bitfinex","SOLUSD",1727871267756,1.72256876,145.16,145.07,7.7190427]
["bitfinex","SOLUSD",1727871268119,6.8908,145.12,145.07,7.7190427]
["bitfinex","SOLUSD",1727871268319,6.8913,145.11,145.07,0.8259427]
["bitfinex","SOLUSD",1727871268621,1.72256876,145.15,145.07,0.8259427]
["bitfinex","SOLUSD",1727871268934,29.21446009,145.23,145.08,1.37809389]
["bitfinex","SOLUSD",1727871269118,46.42896009,145.23,145.11,15.547]
["bitfinex","SOLUSD",1727871269322,1.72204656,145.22,145.13,17.2249]
["bitfinex","SOLUSD",1727871269533,6.8885,145.17,145.13,17.2249]
["bitfinex","SOLUSD",1727871269850,6.8894,145.15,145.11,22.4382]
["bitfinex","SOLUSD",1727871270024,17.217,145.21,145.11,22.4382]
["bitfinex","SOLUSD",1727871270222,6.8908,145.12,145.11,15.547]
["bitfinex","SOLUSD",1727871270451,1.72228394,145.2,145.11,15.547]
["bitfinex","SOLUSD",1727871270452,6.8894,145.15,145.11,15.547]
["bitfinex","SOLUSD",1727871270944,6.89,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1727871271326,20.0,145.19,145.1,1.3780597]
["bitfinex","SOLUSD",1727871271516,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727871272049,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727871272228,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727871273245,6.8894,145.15,145.11,1.37797157]
["bitfinex","SOLUSD",1727871273545,6.8893,145.16,145.11,24.119]
["bitfinex","SOLUSD",1727871273752,20.0,145.19,145.13,17.2254]
["bitfinex","SOLUSD",1727871273950,1.72201229,145.18,145.07,17.3624427]
["bitfinex","SOLUSD",1727871274129,54.4328,145.22,145.11,6.8911]
["bitfinex","SOLUSD",1727871274324,6.8898,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1727871274630,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727871274828,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727871275029,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727871275225,20.0,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1727871275433,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727871275831,20.0,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1727871275832,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727871276249,6.89,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1727871276944,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727871277449,6.8894,145.15,145.11,24.119]
["bitfinex","SOLUSD",1727871277655,6.8894,145.15,145.12,1.37791289]
["bitfinex","SOLUSD",1727871277957,6.8894,145.15,145.11,24.119]
["bitfinex","SOLUSD",1727871278664,6.889,145.16,145.11,17.2278]
["bitfinex","SOLUSD",1727871278958,20.0,145.2,145.13,17.2249]
["bitfinex","SOLUSD",1727871279135,6.8888,145.17,145.13,17.2249]
["bitfinex","SOLUSD",1727871280339,6.8883,145.18,145.13,17.2249]
["bitfinex","SOLUSD",1727871280538,21.72215735,145.2,145.13,17.2249]
["bitfinex","SOLUSD",1727871280539,6.8885,145.17,145.13,24.1151]
["bitfinex","SOLUSD",1727871281328,20.0,145.2,145.14,16.86895426]
["bitfinex","SOLUSD",1727871281557,6.8878,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727871281742,6.8871,145.2,145.16,8.26634303]
["bitfinex","SOLUSD",1727871281941,6.8869,145.21,145.17,8.26571331]
["bitfinex","SOLUSD",1727871282134,6.8876,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1727871282346,6.8876,145.19,145.14,15.4913]
["bitfinex","SOLUSD",1727871282347,18.93774307,145.22,145.14,15.4913]
["bitfinex","SOLUSD",1727871282543,18.93774307,145.22,145.16,6.8886]
["bitfinex","SOLUSD",1727871282544,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1727871283061,6.8871,145.2,145.14,32.7148]
["bitfinex","SOLUSD",1727871283351,17.2124,145.25,145.14,32.7148]
["bitfinex","SOLUSD",1727871283352,17.2124,145.25,145.14,15.4913]
["bitfinex","SOLUSD",1727871283555,6.8867,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1727871283944,6.8867,145.21,145.16,24.1101]
["bitfinex","SOLUSD",1727871284139,17.2124,145.25,145.16,17.2214]
["bitfinex","SOLUSD",1727871284354,6.8864,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1727871284553,6.8855,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1727871284766,6.8855,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727871285139,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727871285341,6.8849,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727871285548,6.8849,145.25,145.2,17.2173]
["bitfinex","SOLUSD",1727871285549,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727871285746,6.8843,145.26,145.21,22.4134]
["bitfinex","SOLUSD",1727871286186,6.8847,145.25,145.21,15.527]
["bitfinex","SOLUSD",1727871286366,6.8856,145.23,145.21,15.527]
["bitfinex","SOLUSD",1727871286662,17.2096,145.27,145.21,15.527]
["bitfinex","SOLUSD",1727871286836,6.8848,145.25,145.21,15.527]
["bitfinex","SOLUSD",1727871287471,6.8848,145.25,145.21,22.4135]
["bitfinex","SOLUSD",1727871288160,6.8852,145.24,145.21,15.527]
["bitfinex","SOLUSD",1727871288560,7.1521895,145.31,145.22,31.87345981]
["bitfinex","SOLUSD",1727871288744,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727871289154,1.72044378,145.32,145.25,17.2111]
["bitfinex","SOLUSD",1727871289353,17.2028,145.33,145.25,17.2111]
["bitfinex","SOLUSD",1727871289560,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727871289881,1.72043982,145.35,145.21,15.527]
["bitfinex","SOLUSD",1727871290034,20.0,145.32,145.21,15.527]
["bitfinex","SOLUSD",1727871290239,1.72108082,145.31,145.21,15.527]
["bitfinex","SOLUSD",1727871290446,6.8847,145.25,145.21,15.527]
["bitfinex","SOLUSD",1727871290842,1.72124906,145.27,145.21,15.527]
["bitfinex","SOLUSD",1727871291060,6.8857,145.23,145.21,15.527]
["bitfinex","SOLUSD",1727871291551,6.8851,145.24,145.21,15.527]
["bitfinex","SOLUSD",1727871292947,1.72126133,145.27,145.21,15.527]
["bitfinex","SOLUSD",1727871293272,6.8864,145.22,145.17,23.4085]
["bitfinex","SOLUSD",1727871293447,17.2109,145.26,145.17,23.4085]
["bitfinex","SOLUSD",1727871293649,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727871293948,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727871294676,6.8857,145.23,145.19,8.26465419]
["bitfinex","SOLUSD",1727871294881,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727871295744,6.8847,145.25,145.2,18.59422247]
["bitfinex","SOLUSD",1727871296157,6.8847,145.25,145.2,17.2171]
["bitfinex","SOLUSD",1727871296362,21.72115049,145.28,145.2,24.104]
["bitfinex","SOLUSD",1727871296551,20.0,145.27,145.19,6.8873]
["bitfinex","SOLUSD",1727871297148,20.0,145.27,145.2,6.887]
["bitfinex","SOLUSD",1727871297555,20.0,145.27,145.17,15.5273]
["bitfinex","SOLUSD",1727871297867,6.8835,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727871298472,6.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727871298649,6.5995,145.31,145.21,17.2161]
["bitfinex","SOLUSD",1727871298979,6.8843,145.26,145.22,1.37687276]
["bitfinex","SOLUSD",1727871299147,6.8843,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727871299460,6.8843,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1727871299661,6.8843,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1727871299662,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727871300164,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1727871300370,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727871300669,6.8822,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727871300974,6.8854,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727871301272,17.2097,145.27,145.19,45.7208]
["bitfinex","SOLUSD",1727871301465,6.8848,145.25,145.21,24.1023]
["bitfinex","SOLUSD",1727871301772,6.8848,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1727871302081,6.605,145.35,145.19,56.0509]
["bitfinex","SOLUSD",1727871302373,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727871302673,14.04114551,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1727871302875,1.71980473,145.38,145.3,16.2713]
["bitfinex","SOLUSD",1727871303047,6.8815,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1727871303241,6.8815,145.32,145.26,17.21]
["bitfinex","SOLUSD",1727871303242,6.8822,145.31,145.26,15.5263]
["bitfinex","SOLUSD",1727871303469,6.8822,145.31,145.26,22.4104]
["bitfinex","SOLUSD",1727871303776,21.72046653,145.34,145.26,15.5263]
["bitfinex","SOLUSD",1727871303959,21.72046653,145.34,145.22,45.9293]
["bitfinex","SOLUSD",1727871303960,6.8837,145.27,145.22,45.9293]
["bitfinex","SOLUSD",1727871304277,6.8834,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727871304467,20.0,145.32,145.22,39.0433]
["bitfinex","SOLUSD",1727871304656,6.8843,145.26,145.22,39.0433]
["bitfinex","SOLUSD",1727871304974,20.0,145.3,145.22,39.0433]
["bitfinex","SOLUSD",1727871305159,6.8847,145.25,145.22,21.8285]
["bitfinex","SOLUSD",1727871305748,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727871305970,6.8814,145.32,145.27,6.8832]
["bitfinex","SOLUSD",1727871306272,6.5249,145.36,145.22,21.8285]
["bitfinex","SOLUSD",1727871306273,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727871306448,17.2028,145.33,145.22,39.0431]
["bitfinex","SOLUSD",1727871306449,6.8837,145.27,145.22,39.0431]
["bitfinex","SOLUSD",1727871307166,6.8842,145.26,145.22,39.0431]
["bitfinex","SOLUSD",1727871307365,21.72095272,145.3,145.22,39.0431]
["bitfinex","SOLUSD",1727871307669,6.5249,145.36,145.22,21.8285]
["bitfinex","SOLUSD",1727871307875,6.8828,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1727871308045,1.72053436,145.33,145.24,17.2121]
["bitfinex","SOLUSD",1727871308251,17.1981,145.37,145.28,6.8831]
["bitfinex","SOLUSD",1727871308577,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1727871309074,6.8805,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1727871309275,6.881,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1727871309569,15.4765,145.42,145.24,34.4256]
["bitfinex","SOLUSD",1727871309570,8.8813898,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1727871309775,8.8813898,145.41,145.31,22.6636]
["bitfinex","SOLUSD",1727871309776,7.16120855,145.41,145.31,22.6636]
["bitfinex","SOLUSD",1727871309976,6.8805,145.34,145.31,22.6636]
["bitfinex","SOLUSD",1727871310181,1.72002434,145.38,145.31,16.0775]
["bitfinex","SOLUSD",1727871310471,1.72002434,145.38,145.27,21.7034]
["bitfinex","SOLUSD",1727871310472,6.8809,145.33,145.27,21.7034]
["bitfinex","SOLUSD",1727871310672,6.5149,145.41,145.27,21.7034]
["bitfinex","SOLUSD",1727871310849,6.5149,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1727871310850,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727871311248,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727871311482,6.879,145.37,145.28,34.416]
["bitfinex","SOLUSD",1727871311483,14.03029149,145.42,145.34,1.37574246]
["bitfinex","SOLUSD",1727871311651,50.0,145.5,145.36,23.8219]
["bitfinex","SOLUSD",1727871311652,6.8771,145.41,145.36,23.8219]
["bitfinex","SOLUSD",1727871311986,6.8768,145.42,145.37,8.25400323]
["bitfinex","SOLUSD",1727871312166,17.1864,145.47,145.38,1.37533348]
["bitfinex","SOLUSD",1727871312478,15.9727,145.5,145.38,49.06885981]
["bitfinex","SOLUSD",1727871312479,1.71885774,145.46,145.38,49.06885981]
["bitfinex","SOLUSD",1727871312652,17.1852,145.48,145.36,6.624]
["bitfinex","SOLUSD",1727871312850,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727871313074,17.1852,145.48,145.38,8.25368795]
["bitfinex","SOLUSD",1727871313275,17.1852,145.48,145.37,17.1966]
["bitfinex","SOLUSD",1727871313465,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727871313658,6.8757,145.44,145.39,6.8775]
["bitfinex","SOLUSD",1727871313965,17.1852,145.48,145.38,31.87345981]
["bitfinex","SOLUSD",1727871314163,21.71866341,145.47,145.39,17.1943]
["bitfinex","SOLUSD",1727871314356,6.876,145.44,145.39,24.0722]
["bitfinex","SOLUSD",1727871314556,20.0,145.47,145.39,17.1943]
["bitfinex","SOLUSD",1727871314557,6.8762,145.43,145.39,17.1943]
["bitfinex","SOLUSD",1727871314759,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727871314969,21.71903477,145.46,145.35,15.4792]
["bitfinex","SOLUSD",1727871315171,34.3719,145.47,145.35,15.4792]
["bitfinex","SOLUSD",1727871315172,20.0,145.41,145.35,15.4792]
["bitfinex","SOLUSD",1727871315381,6.8793,145.37,145.32,30.2353]
["bitfinex","SOLUSD",1727871315698,6.8793,145.37,145.33,8.25650803]
["bitfinex","SOLUSD",1727871315866,6.8786,145.38,145.33,8.25650803]
["bitfinex","SOLUSD",1727871316062,20.0,145.41,145.32,23.3544]
["bitfinex","SOLUSD",1727871316263,20.0,145.39,145.32,6.1517]
["bitfinex","SOLUSD",1727871316498,1.71981566,145.38,145.31,15.0185]
["bitfinex","SOLUSD",1727871316807,6.8804,145.34,145.31,15.0185]
["bitfinex","SOLUSD",1727871316962,6.88,145.35,145.31,21.9003]
["bitfinex","SOLUSD",1727871317166,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727871317396,6.8785,145.38,145.33,24.0822]
["bitfinex","SOLUSD",1727871317567,6.8799,145.35,145.31,15.0185]
["bitfinex","SOLUSD",1727871318489,17.1946,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1727871318490,6.8794,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727871318706,20.0,145.41,145.33,1.37568455]
["bitfinex","SOLUSD",1727871318894,6.8783,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1727871319395,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727871319569,6.8776,145.4,145.35,1.3755659]
["bitfinex","SOLUSD",1727871319570,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727871320471,6.8772,145.41,145.36,8.25474663]
["bitfinex","SOLUSD",1727871320675,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727871320872,6.8772,145.41,145.36,17.1981]
["bitfinex","SOLUSD",1727871320873,6.8767,145.42,145.38,8.25363075]
["bitfinex","SOLUSD",1727871321071,6.8762,145.43,145.39,8.25325218]
["bitfinex","SOLUSD",1727871321270,1.71900239,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1727871321487,1.71900239,145.45,145.36,17.1981]
["bitfinex","SOLUSD",1727871321692,1.71900239,145.45,145.34,6.88]
["bitfinex","SOLUSD",1727871321693,6.878,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727871321868,6.8785,145.38,145.33,17.2016]
["bitfinex","SOLUSD",1727871322191,1.71933431,145.43,145.31,15.0185]
["bitfinex","SOLUSD",1727871322393,20.0,145.37,145.31,15.0185]
["bitfinex","SOLUSD",1727871322612,6.8804,145.34,145.31,15.0185]
["bitfinex","SOLUSD",1727871322811,6.88,145.35,145.32,1.37601049]
["bitfinex","SOLUSD",1727871323014,6.8796,145.36,145.33,1.37591687]
["bitfinex","SOLUSD",1727871323193,20.0,145.37,145.33,1.37591687]
["bitfinex","SOLUSD",1727871323194,6.8791,145.37,145.33,1.37591687]
["bitfinex","SOLUSD",1727871323398,6.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727871323600,6.8787,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727871324212,20.0,145.43,145.35,1.375635]
["bitfinex","SOLUSD",1727871324520,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727871324697,17.1898,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1727871324888,17.1898,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1727871324889,6.8772,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727871325212,17.1898,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1727871325213,6.0386,145.46,145.37,17.197]
["bitfinex","SOLUSD",1727871325390,17.1864,145.47,145.37,17.197]
["bitfinex","SOLUSD",1727871325391,1.71897193,145.45,145.37,23.6912]
["bitfinex","SOLUSD",1727871325589,1.71897193,145.45,145.37,38.36765981]
["bitfinex","SOLUSD",1727871325917,6.197,145.54,145.4,47.88345981]
["bitfinex","SOLUSD",1727871326252,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727871326412,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727871326726,17.1789,145.53,145.46,8.24924453]
["bitfinex","SOLUSD",1727871326727,6.8724,145.51,145.46,8.24924453]
["bitfinex","SOLUSD",1727871327090,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727871327417,6.8728,145.5,145.46,1.37451124]
["bitfinex","SOLUSD",1727871327723,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727871328306,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727871328592,17.1755,145.56,145.43,17.1898]
["bitfinex","SOLUSD",1727871328593,6.8719,145.52,145.47,8.24864483]
["bitfinex","SOLUSD",1727871329409,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727871329587,24.32243407,145.56,145.47,1.37444483]
["bitfinex","SOLUSD",1727871329588,6.8719,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1727871329889,6.8719,145.52,145.47,17.1848]
["bitfinex","SOLUSD",1727871330089,6.8723,145.51,145.47,24.0589]
["bitfinex","SOLUSD",1727871330315,6.872,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1727871330616,6.8724,145.51,145.47,24.0589]
["bitfinex","SOLUSD",1727871330926,26.04033464,145.56,145.47,24.0589]
["bitfinex","SOLUSD",1727871330927,6.8719,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1727871331713,6.8739,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1727871332092,20.0,145.51,145.44,17.1886]
["bitfinex","SOLUSD",1727871332409,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1727871332592,37.1791,145.53,145.44,24.0642]
["bitfinex","SOLUSD",1727871332903,6.8747,145.46,145.42,12.8819]
["bitfinex","SOLUSD",1727871333212,6.8743,145.47,145.42,12.8819]
["bitfinex","SOLUSD",1727871333602,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1727871333809,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727871334116,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727871334621,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727871334985,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727871335212,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727871335513,6.8725,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1727871336188,6.8729,145.5,145.45,17.1875]
["bitfinex","SOLUSD",1727871336394,6.8738,145.48,145.42,23.1963]
["bitfinex","SOLUSD",1727871336589,34.3524,145.55,145.43,6.8756]
["bitfinex","SOLUSD",1727871336590,6.8743,145.47,145.43,6.8756]
["bitfinex","SOLUSD",1727871337008,6.8743,145.47,145.42,30.0728]
["bitfinex","SOLUSD",1727871337410,20.0,145.51,145.43,8.25074722]
["bitfinex","SOLUSD",1727871337619,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727871338007,6.8739,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1727871338197,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727871338520,20.0,145.51,145.42,6.0055]
["bitfinex","SOLUSD",1727871338816,6.8733,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1727871339197,6.8729,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1727871339398,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727871339616,6.8724,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1727871339918,21.71800105,145.54,145.42,6.0055]
["bitfinex","SOLUSD",1727871339919,6.8737,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727871340419,6.8737,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727871340595,58.67483407,145.56,145.46,1.37457856]
["bitfinex","SOLUSD",1727871340796,58.67483407,145.56,145.45,17.1875]
["bitfinex","SOLUSD",1727871340797,24.32273407,145.56,145.45,17.1875]
["bitfinex","SOLUSD",1727871340998,6.8724,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1727871343633,24.32273407,145.56,145.48,17.1843]
["bitfinex","SOLUSD",1727871343925,1.71782128,145.55,145.48,17.1843]
["bitfinex","SOLUSD",1727871344093,24.32273407,145.56,145.48,17.1843]
["bitfinex","SOLUSD",1727871344296,6.8723,145.52,145.49,1.37425731]
["bitfinex","SOLUSD",1727871344519,6.8706,145.55,145.49,1.37425731]
["bitfinex","SOLUSD",1727871344694,14.01693407,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727871344898,7.6951427,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727871345200,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727871345904,0.8259427,145.58,145.54,1.37377155]
["bitfinex","SOLUSD",1727871346112,0.8259427,145.58,145.54,24.0479]
["bitfinex","SOLUSD",1727871346304,7.6951427,145.58,145.54,24.0479]
["bitfinex","SOLUSD",1727871346507,7.6951427,145.58,145.48,82.36085981]
["bitfinex","SOLUSD",1727871346508,6.8708,145.55,145.51,17.1801]
["bitfinex","SOLUSD",1727871346826,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871347010,6.8697,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727871347318,7.6953427,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727871347522,0.8259427,145.58,145.53,31.87345981]
["bitfinex","SOLUSD",1727871347698,0.8259427,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1727871347906,0.8259427,145.58,145.5,31.87345981]
["bitfinex","SOLUSD",1727871348113,7.6951427,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727871348505,7.6951427,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727871348830,7.6950427,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727871349020,0.8259427,145.58,145.5,31.87345981]
["bitfinex","SOLUSD",1727871349319,0.8259427,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1727871349718,0.8259427,145.58,145.56,17.1747]
["bitfinex","SOLUSD",1727871350026,7.6951427,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727871350321,0.8259427,145.58,145.44,15.98236038]
["bitfinex","SOLUSD",1727871350627,6.8698,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727871350811,6.8698,145.57,145.5,17.1812]
["bitfinex","SOLUSD",1727871351119,6.8698,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727871351304,6.8698,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727871352314,6.87,145.56,145.52,24.0511]
["bitfinex","SOLUSD",1727871352632,0.8259427,145.58,145.52,17.1794]
["bitfinex","SOLUSD",1727871352798,0.8259427,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1727871353126,6.8705,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1727871353302,6.8709,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1727871353624,6.872,145.52,145.48,29.2914]
["bitfinex","SOLUSD",1727871354224,7.0654427,145.58,145.5,6.8728]
["bitfinex","SOLUSD",1727871354535,6.8706,145.55,145.51,1.37400508]
["bitfinex","SOLUSD",1727871354900,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727871354901,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727871355099,6.8697,145.57,145.51,17.1808]
["bitfinex","SOLUSD",1727871355325,6.83942,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727871355624,6.8701,145.56,145.51,24.0527]
["bitfinex","SOLUSD",1727871356012,0.8259427,145.58,145.52,1.37394724]
["bitfinex","SOLUSD",1727871356234,6.8697,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727871356537,6.8697,145.57,145.54,1.37382972]
["bitfinex","SOLUSD",1727871356701,0.8259427,145.58,145.55,24.0462]
["bitfinex","SOLUSD",1727871357820,0.8259427,145.58,145.56,8.24355136]
["bitfinex","SOLUSD",1727871359227,0.8259427,145.58,145.52,17.1788]
["bitfinex","SOLUSD",1727871359615,6.8705,145.55,145.52,17.1788]
["bitfinex","SOLUSD",1727871359816,6.8705,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1727871360028,20.8259427,145.58,145.49,24.0556]
["bitfinex","SOLUSD",1727871360302,20.8259427,145.58,145.48,6.8737]
["bitfinex","SOLUSD",1727871360303,6.4685,145.56,145.48,6.8737]
["bitfinex","SOLUSD",1727871360617,6.8715,145.53,145.49,1.37425121]
["bitfinex","SOLUSD",1727871360927,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727871361424,6.872,145.52,145.46,17.1861]
["bitfinex","SOLUSD",1727871361425,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727871361728,6.8696,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727871362510,6.8705,145.55,145.52,17.1791]
["bitfinex","SOLUSD",1727871362833,6.8705,145.55,145.46,31.87345981]
["bitfinex","SOLUSD",1727871362834,6.8714,145.53,145.49,24.0555]
["bitfinex","SOLUSD",1727871363215,20.0,145.57,145.51,17.1805]
["bitfinex","SOLUSD",1727871363544,0.8259427,145.58,145.47,34.3692]
["bitfinex","SOLUSD",1727871363545,0.8259427,145.58,145.49,31.87345981]
["bitfinex","SOLUSD",1727871363838,0.8259427,145.58,145.47,34.3692]
["bitfinex","SOLUSD",1727871363839,0.8259427,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727871364037,0.8259427,145.58,145.53,17.1782]
["bitfinex","SOLUSD",1727871364409,6.8697,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1727871364610,0.8259427,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1727871365118,0.8259427,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1727871366032,0.8259427,145.58,145.57,8.24294603]
["bitfinex","SOLUSD",1727871366243,0.8259427,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1727871366831,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727871367025,6.8643,145.68,145.64,1.37288142]
["bitfinex","SOLUSD",1727871367413,6.8643,145.68,145.64,8.23898142]
["bitfinex","SOLUSD",1727871368042,6.8648,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727871368210,6.8668,145.63,145.59,24.0397]
["bitfinex","SOLUSD",1727871368414,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871368722,6.8672,145.62,145.56,17.1746]
["bitfinex","SOLUSD",1727871368913,6.8667,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1727871369922,6.8672,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1727871370630,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727871370937,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727871371114,6.8687,145.59,145.52,21.5681]
["bitfinex","SOLUSD",1727871371115,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871371316,20.0,145.61,145.5,17.1815]
["bitfinex","SOLUSD",1727871371317,6.8705,145.55,145.5,17.1815]
["bitfinex","SOLUSD",1727871371512,17.1711,145.6,145.51,8.24633017]
["bitfinex","SOLUSD",1727871371741,20.0,145.59,145.5,17.1815]
["bitfinex","SOLUSD",1727871371947,20.0,145.59,145.48,22.0875]
["bitfinex","SOLUSD",1727871371948,20.0,145.57,145.48,16.0027]
["bitfinex","SOLUSD",1727871372241,6.8719,145.52,145.47,24.0592]
["bitfinex","SOLUSD",1727871372417,18.89381449,145.56,145.46,6.8747]
["bitfinex","SOLUSD",1727871372729,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727871373129,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727871373329,20.0,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1727871373526,20.0,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727871373527,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727871373845,6.2593,145.63,145.51,18.55472748]
["bitfinex","SOLUSD",1727871373846,20.0,145.61,145.51,18.55472748]
["bitfinex","SOLUSD",1727871374224,1.7173665,145.6,145.51,17.1806]
["bitfinex","SOLUSD",1727871374425,20.0,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1727871374742,17.1684,145.62,145.49,6.8729]
["bitfinex","SOLUSD",1727871374743,6.8713,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1727871374946,17.175,145.56,145.45,17.1879]
["bitfinex","SOLUSD",1727871375115,17.175,145.56,145.43,23.2954]
["bitfinex","SOLUSD",1727871375116,6.5346,145.54,145.43,23.2954]
["bitfinex","SOLUSD",1727871375320,6.8743,145.47,145.42,24.0671]
["bitfinex","SOLUSD",1727871375516,6.8752,145.45,145.39,17.1948]
["bitfinex","SOLUSD",1727871375740,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727871376426,17.1831,145.5,145.39,17.1948]
["bitfinex","SOLUSD",1727871376626,20.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1727871376928,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727871377639,6.8729,145.5,145.45,1.37475163]
["bitfinex","SOLUSD",1727871377818,23.7128,145.54,145.46,6.8746]
["bitfinex","SOLUSD",1727871378025,23.7128,145.54,145.45,18.56195163]
["bitfinex","SOLUSD",1727871378026,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727871378434,1.7181048,145.53,145.39,31.87345981]
["bitfinex","SOLUSD",1727871378633,6.8738,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1727871378843,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727871379017,20.0,145.51,145.42,17.1911]
["bitfinex","SOLUSD",1727871379220,20.0,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727871379420,26.8741,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1727871379622,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727871379844,26.8738,145.48,145.43,8.25079759]
["bitfinex","SOLUSD",1727871380020,6.8738,145.48,145.41,17.192]
["bitfinex","SOLUSD",1727871380217,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727871380517,6.8738,145.48,145.43,24.0655]
["bitfinex","SOLUSD",1727871380733,74.22099345,145.56,145.45,17.1872]
["bitfinex","SOLUSD",1727871380917,6.872,145.52,145.46,1.37454285]
["bitfinex","SOLUSD",1727871381123,6.8715,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1727871381446,39.87069345,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1727871381447,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727871381752,6.8701,145.56,145.49,17.1826]
["bitfinex","SOLUSD",1727871382125,6.8705,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1727871382444,1.71765634,145.54,145.46,24.0607]
["bitfinex","SOLUSD",1727871382623,6.8728,145.5,145.46,17.1864]
["bitfinex","SOLUSD",1727871382821,6.8733,145.49,145.46,17.1864]
["bitfinex","SOLUSD",1727871383043,6.8738,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1727871383241,56.3091,145.58,145.32,31.87345981]
["bitfinex","SOLUSD",1727871383242,1.71841625,145.52,145.32,61.25687261]
["bitfinex","SOLUSD",1727871383531,6.8739,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1727871383724,6.8739,145.48,145.44,1.37475653]
["bitfinex","SOLUSD",1727871384023,1.7184456,145.49,145.42,17.1907]
["bitfinex","SOLUSD",1727871384223,6.8749,145.46,145.42,17.1907]
["bitfinex","SOLUSD",1727871384455,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727871384744,6.6261,145.48,145.42,6.8764]
["bitfinex","SOLUSD",1727871384917,6.6261,145.48,145.37,34.3942]
["bitfinex","SOLUSD",1727871384918,13.5,145.48,145.43,1.37419562]
["bitfinex","SOLUSD",1727871385122,20.0,145.5,145.43,1.37419562]
["bitfinex","SOLUSD",1727871385457,6.8734,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1727871385746,6.875,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1727871385948,1.71863279,145.48,145.4,6.8771]
["bitfinex","SOLUSD",1727871386240,20.0,145.5,145.4,6.8771]
["bitfinex","SOLUSD",1727871386241,6.8753,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1727871387026,20.0,145.48,145.41,17.192]
["bitfinex","SOLUSD",1727871387350,21.71862762,145.48,145.41,17.192]
["bitfinex","SOLUSD",1727871387525,6.8747,145.46,145.41,17.192]
["bitfinex","SOLUSD",1727871388040,6.8753,145.45,145.41,17.192]
["bitfinex","SOLUSD",1727871388244,6.8748,145.46,145.41,24.0689]
["bitfinex","SOLUSD",1727871388425,6.8753,145.45,145.41,24.0689]
["bitfinex","SOLUSD",1727871388629,20.0,145.48,145.41,17.192]
["bitfinex","SOLUSD",1727871388630,6.8748,145.46,145.41,17.192]
["bitfinex","SOLUSD",1727871388850,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727871389548,21.7186999,145.48,145.41,24.069]
["bitfinex","SOLUSD",1727871389753,6.8753,145.45,145.41,24.069]
["bitfinex","SOLUSD",1727871389920,6.8757,145.44,145.41,17.192]
["bitfinex","SOLUSD",1727871390125,6.8762,145.43,145.38,17.196]
["bitfinex","SOLUSD",1727871390329,6.8769,145.42,145.38,23.5744]
["bitfinex","SOLUSD",1727871391728,16.1203,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1727871391932,16.1203,145.4,145.28,17.2077]
["bitfinex","SOLUSD",1727871391933,38.91554871,145.39,145.28,17.2077]
["bitfinex","SOLUSD",1727871392134,21.71934871,145.39,145.24,22.8329]
["bitfinex","SOLUSD",1727871392531,6.8813,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1727871392850,17.198,145.37,145.27,6.8836]
["bitfinex","SOLUSD",1727871392851,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727871393358,6.8821,145.31,145.25,24.0954]
["bitfinex","SOLUSD",1727871393562,6.8823,145.3,145.25,24.0954]
["bitfinex","SOLUSD",1727871394057,21.72046264,145.34,145.25,24.0954]
["bitfinex","SOLUSD",1727871394058,6.8822,145.31,145.25,24.0954]
["bitfinex","SOLUSD",1727871394360,21.72050206,145.34,145.25,17.2112]
["bitfinex","SOLUSD",1727871394531,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727871396755,1.7204227,145.33,145.25,24.0958]
["bitfinex","SOLUSD",1727871397062,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727871397859,20.0,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1727871398062,6.8812,145.33,145.28,6.8827]
["bitfinex","SOLUSD",1727871398239,17.1967,145.38,145.22,0.8259427]
["bitfinex","SOLUSD",1727871398240,6.0634,145.27,145.22,0.8259427]
["bitfinex","SOLUSD",1727871398440,6.8856,145.23,145.22,0.8259427]
["bitfinex","SOLUSD",1727871398839,1.72147112,145.26,145.13,17.2256]
["bitfinex","SOLUSD",1727871399039,6.8895,145.15,145.1,17.2292]
["bitfinex","SOLUSD",1727871399246,20.0,145.23,145.1,17.2292]
["bitfinex","SOLUSD",1727871399461,6.8893,145.16,145.1,17.2292]
["bitfinex","SOLUSD",1727871399663,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1727871399869,20.0,145.19,145.1,24.1205]
["bitfinex","SOLUSD",1727871399870,1.72217828,145.18,145.1,24.1205]
["bitfinex","SOLUSD",1727871400159,6.8893,145.16,145.1,24.1208]
["bitfinex","SOLUSD",1727871400365,6.8893,145.16,145.1,23.6208]
["bitfinex","SOLUSD",1727871400564,20.0,145.19,145.07,18.1248052]
["bitfinex","SOLUSD",1727871400565,1.72229865,145.15,145.07,18.1248052]
["bitfinex","SOLUSD",1727871400863,1.72251394,145.18,145.07,18.1248052]
["bitfinex","SOLUSD",1727871401170,1.72251394,145.18,145.09,17.2297]
["bitfinex","SOLUSD",1727871401343,1.72236932,145.17,145.09,17.2297]
["bitfinex","SOLUSD",1727871401747,6.2429,145.16,145.09,17.2297]
["bitfinex","SOLUSD",1727871401957,6.2429,145.16,145.07,0.8920052]
["bitfinex","SOLUSD",1727871401958,26.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871402144,30.0,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871402349,36.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871402981,30.0,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871403344,6.8917,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871403751,20.0,145.12,145.07,0.8920052]
["bitfinex","SOLUSD",1727871403940,20.0,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727871404443,20.0,145.12,145.07,0.8920052]
["bitfinex","SOLUSD",1727871404761,20.0,145.12,145.07,7.7851052]
["bitfinex","SOLUSD",1727871404942,1.72256876,145.15,145.08,1.37833203]
["bitfinex","SOLUSD",1727871404943,20.0,145.14,145.08,1.37833203]
["bitfinex","SOLUSD",1727871405142,6.2429,145.16,145.08,1.37833203]
["bitfinex","SOLUSD",1727871405344,6.8896,145.15,145.08,6.8922]
["bitfinex","SOLUSD",1727871405561,6.8896,145.15,145.07,18.1247052]
["bitfinex","SOLUSD",1727871405790,6.2429,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1727871405946,6.8888,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1727871406282,6.8888,145.17,145.1,17.2287]
["bitfinex","SOLUSD",1727871406472,6.888,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1727871406767,6.8898,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1727871407755,6.8898,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727871408144,6.8898,145.15,145.09,17.2306]
["bitfinex","SOLUSD",1727871408560,1.72256876,145.2,145.09,17.2306]
["bitfinex","SOLUSD",1727871408795,6.8908,145.12,145.07,7.7852052]
["bitfinex","SOLUSD",1727871408946,6.8904,145.13,145.07,7.7852052]
["bitfinex","SOLUSD",1727871409671,20.0,145.17,145.07,0.8920052]
["bitfinex","SOLUSD",1727871409968,6.8893,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727871410271,6.8893,145.16,145.11,6.891]
["bitfinex","SOLUSD",1727871410450,6.8893,145.16,145.08,17.2317]
["bitfinex","SOLUSD",1727871410451,20.0,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727871410858,6.8883,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1727871411173,6.8883,145.18,145.13,8.26785953]
["bitfinex","SOLUSD",1727871411346,6.8879,145.19,145.12,17.2261]
["bitfinex","SOLUSD",1727871411542,6.5354,145.22,145.09,68.28261654]
["bitfinex","SOLUSD",1727871411753,17.2119,145.25,145.09,68.28261654]
["bitfinex","SOLUSD",1727871411754,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727871411956,6.8861,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1727871412581,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727871412742,1.72177036,145.21,145.12,17.227]
["bitfinex","SOLUSD",1727871412743,6.8875,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1727871413648,6.8875,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1727871413852,17.2119,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1727871413853,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727871414358,6.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727871415174,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1727871416370,1.72177057,145.23,145.11,34.4557]
["bitfinex","SOLUSD",1727871416592,6.8862,145.22,145.17,6.888]
["bitfinex","SOLUSD",1727871417450,6.887,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1727871420482,6.8851,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1727871420771,20.0,145.25,145.12,51.74301654]
["bitfinex","SOLUSD",1727871420772,1.72137662,145.23,145.12,6.8907]
["bitfinex","SOLUSD",1727871420987,6.8905,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1727871421183,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727871421363,6.8912,145.12,145.07,7.7852052]
["bitfinex","SOLUSD",1727871421554,6.8914,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871421876,6.8914,145.11,145.07,7.7851052]
["bitfinex","SOLUSD",1727871422253,17.2231,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1727871422458,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727871422973,6.8899,145.14,145.1,1.37813428]
["bitfinex","SOLUSD",1727871423275,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727871423471,6.8894,145.15,145.08,17.2312]
["bitfinex","SOLUSD",1727871423708,1.72256876,145.15,145.08,17.2312]
["bitfinex","SOLUSD",1727871423851,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871424049,18.94696876,145.15,145.07,0.8920052]
["bitfinex","SOLUSD",1727871424277,6.8922,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871424478,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871426162,6.8922,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871426368,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727871426562,8.61386876,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871426869,6.8918,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871427267,6.8923,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871428866,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871429069,6.8923,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871429268,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871429570,20.0,145.16,145.07,0.8920052]
["bitfinex","SOLUSD",1727871429571,6.8915,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871429792,6.8909,145.12,145.07,7.7849052]
["bitfinex","SOLUSD",1727871429992,1.72256876,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1727871430288,13.441,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1727871430487,13.441,145.17,145.07,0.8920052]
["bitfinex","SOLUSD",1727871430788,1.72256876,145.18,145.09,17.23]
["bitfinex","SOLUSD",1727871430789,6.8895,145.15,145.09,17.23]
["bitfinex","SOLUSD",1727871430972,6.8893,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1727871431165,6.8896,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727871431373,6.89,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1727871431575,18.94286817,145.18,145.09,17.23]
["bitfinex","SOLUSD",1727871431767,21.72246817,145.18,145.07,0.8920052]
["bitfinex","SOLUSD",1727871431990,6.8923,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871432873,54.4423,145.18,145.07,0.8920052]
["bitfinex","SOLUSD",1727871432874,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871433276,6.8924,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871433995,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871434485,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727871434670,6.8911,145.12,145.07,18.1245052]
["bitfinex","SOLUSD",1727871434878,6.8911,145.12,145.07,25.0175052]
["bitfinex","SOLUSD",1727871435078,1.72256876,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871435307,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871435598,6.485,145.16,145.07,0.8920052]
["bitfinex","SOLUSD",1727871435768,20.0,145.15,145.07,0.8920052]
["bitfinex","SOLUSD",1727871435975,6.8906,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727871436191,6.8926,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871436373,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871436780,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871437173,6.8923,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871437392,17.2238,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1727871437597,6.8904,145.13,145.09,1.37820966]
["bitfinex","SOLUSD",1727871437776,1.72256876,145.14,145.07,25.0174052]
["bitfinex","SOLUSD",1727871438282,1.72256876,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871438494,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871439499,26.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871440396,1.72256876,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871440695,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871441792,20.0,145.13,145.07,0.8920052]
["bitfinex","SOLUSD",1727871441988,6.8916,145.11,145.07,7.7847052]
["bitfinex","SOLUSD",1727871442194,6.8916,145.11,145.08,1.37837504]
["bitfinex","SOLUSD",1727871442398,17.2241,145.15,145.08,8.27077504]
["bitfinex","SOLUSD",1727871442695,17.2241,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1727871442883,6.8907,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1727871443088,1.72256876,145.12,145.07,0.8920052]
["bitfinex","SOLUSD",1727871443700,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871444796,6.8921,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871445002,17.2255,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871445003,6.8914,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871445301,17.2255,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871445500,6.8914,145.11,145.07,7.7852052]
["bitfinex","SOLUSD",1727871445683,17.2255,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871445893,29.49815528,145.16,145.07,18.1244052]
["bitfinex","SOLUSD",1727871446090,29.49815528,145.16,145.08,1.37819903]
["bitfinex","SOLUSD",1727871446401,6.8905,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727871446599,6.485,145.16,145.07,25.0173052]
["bitfinex","SOLUSD",1727871446600,6.8914,145.11,145.07,25.0173052]
["bitfinex","SOLUSD",1727871446908,17.2242,145.15,145.07,18.1244052]
["bitfinex","SOLUSD",1727871447197,20.0,145.12,145.07,0.8920052]
["bitfinex","SOLUSD",1727871447399,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871448399,37.2256,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871448589,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871450184,51.6736,145.15,145.07,0.8920052]
["bitfinex","SOLUSD",1727871450392,6.892,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871450781,51.6736,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1727871450782,6.8911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727871451201,6.8913,145.11,145.07,7.7850052]
["bitfinex","SOLUSD",1727871452298,6.8913,145.11,145.08,1.378312]
["bitfinex","SOLUSD",1727871452479,6.8913,145.11,145.07,7.7850052]
["bitfinex","SOLUSD",1727871453203,6.8909,145.12,145.08,23.2603]
["bitfinex","SOLUSD",1727871453402,58.82531278,145.18,145.09,1.37824035]
["bitfinex","SOLUSD",1727871453609,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727871453831,20.0,145.17,145.1,17.2292]
["bitfinex","SOLUSD",1727871454001,17.2207,145.18,145.1,17.2292]
["bitfinex","SOLUSD",1727871454310,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727871454509,6.5095,145.2,145.07,0.8920052]
["bitfinex","SOLUSD",1727871454510,1.72256876,145.13,145.07,0.8920052]
["bitfinex","SOLUSD",1727871454810,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871455196,6.8918,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871455388,17.2238,145.15,145.07,0.8920052]
["bitfinex","SOLUSD",1727871455600,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871455784,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871455990,6.8919,145.1,145.07,2.2704219]
["bitfinex","SOLUSD",1727871456398,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871457100,6.8923,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871457604,32.4359,145.15,145.07,0.8920052]
["bitfinex","SOLUSD",1727871457799,6.8923,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871458314,6.8919,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871458601,6.8916,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871458803,20.0,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871458804,6.8922,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871458981,1.72256876,145.13,145.07,0.8920052]
["bitfinex","SOLUSD",1727871458982,6.8923,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871459610,20.0,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871460105,20.0,145.14,145.08,1.37832508]
["bitfinex","SOLUSD",1727871460284,1.72256876,145.13,145.07,0.8920052]
["bitfinex","SOLUSD",1727871460481,20.0,145.14,145.07,0.8920052]
["bitfinex","SOLUSD",1727871460696,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727871461095,6.8914,145.11,145.07,25.0178052]
["bitfinex","SOLUSD",1727871461689,40.947,145.2,145.07,18.1247052]
["bitfinex","SOLUSD",1727871461888,20.0,145.17,145.09,17.2304]
["bitfinex","SOLUSD",1727871462115,6.8899,145.14,145.1,6.8913]
["bitfinex","SOLUSD",1727871462410,6.8921,145.1,145.07,0.8920052]
["bitfinex","SOLUSD",1727871462593,1.72245794,145.13,145.07,0.8920052]
["bitfinex","SOLUSD",1727871462796,17.2274,145.12,145.07,0.8920052]
["bitfinex","SOLUSD",1727871463007,6.8927,145.09,145.07,0.8920052]
["bitfinex","SOLUSD",1727871463583,1.72256876,145.11,145.07,0.8920052]
["bitfinex","SOLUSD",1727871463791,6.8927,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871464891,8.61526876,145.08,145.07,0.8920052]
["bitfinex","SOLUSD",1727871466613,6.8951,145.03,144.99,6.222]
["bitfinex","SOLUSD",1727871466994,1.72256876,145.02,144.95,23.6574]
["bitfinex","SOLUSD",1727871467317,20.0,145.06,144.95,17.2467]
["bitfinex","SOLUSD",1727871467318,20.0,145.03,144.95,17.2467]
["bitfinex","SOLUSD",1727871467491,20.0,145.03,144.96,1.37945796]
["bitfinex","SOLUSD",1727871467894,26.8955,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1727871468116,6.1248,145.04,144.97,6.8978]
["bitfinex","SOLUSD",1727871468319,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727871469208,20.0,145.06,144.98,1.3792625]
["bitfinex","SOLUSD",1727871469401,20.0,145.06,144.97,17.2441]
["bitfinex","SOLUSD",1727871469599,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727871470099,20.0,145.07,145.01,6.896]
["bitfinex","SOLUSD",1727871470402,6.8922,145.09,145.04,6.8942]
["bitfinex","SOLUSD",1727871470604,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727871470796,6.8928,145.08,144.95,32.00375355]
["bitfinex","SOLUSD",1727871470797,6.5804,145.07,144.95,17.247]
["bitfinex","SOLUSD",1727871470999,6.8969,145.0,144.95,24.1458]
["bitfinex","SOLUSD",1727871471201,6.897,144.99,144.92,18.4015457]
["bitfinex","SOLUSD",1727871471398,6.897,144.99,144.93,8.09989713]
["bitfinex","SOLUSD",1727871471598,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727871472214,21.72256876,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1727871472591,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727871473024,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727871473896,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727871474224,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727871474801,6.896,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727871475119,23.8139,145.07,145.0,6.8963]
["bitfinex","SOLUSD",1727871475322,6.8947,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1727871475505,6.8956,145.02,144.98,17.2431]
["bitfinex","SOLUSD",1727871476021,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727871476399,20.0,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1727871476605,1.72256876,145.03,144.97,17.2441]
["bitfinex","SOLUSD",1727871476912,20.0,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1727871477106,6.8966,145.0,144.97,17.2441]
["bitfinex","SOLUSD",1727871477301,6.8962,145.01,144.98,1.37944535]
["bitfinex","SOLUSD",1727871477500,20.0,145.04,144.97,17.2441]
["bitfinex","SOLUSD",1727871477732,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727871478329,6.8952,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1727871478626,6.5804,145.07,144.97,17.2441]
["bitfinex","SOLUSD",1727871478627,6.8933,145.07,145.0,1.3790204]
["bitfinex","SOLUSD",1727871478927,6.8936,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727871479217,6.8936,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727871479643,6.3956,145.1,145.03,17.237]
["bitfinex","SOLUSD",1727871479831,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727871480140,6.8921,145.1,145.02,15.6485]
["bitfinex","SOLUSD",1727871480141,6.8918,145.1,145.05,24.1289]
["bitfinex","SOLUSD",1727871480339,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727871480527,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727871480714,6.8914,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1727871481032,6.8909,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1727871481534,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727871481740,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727871482036,6.3956,145.14,145.08,6.8927]
["bitfinex","SOLUSD",1727871482037,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727871482211,2.0,145.28,145.09,17.2301]
["bitfinex","SOLUSD",1727871482212,6.35,145.18,145.09,17.2301]
["bitfinex","SOLUSD",1727871482412,6.35,145.18,145.11,6.8911]
["bitfinex","SOLUSD",1727871482413,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727871482637,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1727871482946,7.17895806,145.2,145.14,8.26713032]
["bitfinex","SOLUSD",1727871482947,6.8875,145.19,145.14,8.26713032]
["bitfinex","SOLUSD",1727871483113,30.79471394,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1727871483114,6.5557,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1727871483307,6.5557,145.23,145.15,1.37764125]
["bitfinex","SOLUSD",1727871483308,1.72178094,145.22,145.15,24.112]
["bitfinex","SOLUSD",1727871483534,6.888,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1727871483859,6.888,145.19,145.11,15.6254]
["bitfinex","SOLUSD",1727871483860,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727871484209,6.8866,145.21,145.14,17.2238]
["bitfinex","SOLUSD",1727871484525,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727871484922,6.8851,145.24,145.19,8.26467906]
["bitfinex","SOLUSD",1727871485121,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1727871485339,6.8846,145.25,145.18,17.2192]
["bitfinex","SOLUSD",1727871485340,6.8863,145.22,145.18,17.2192]
["bitfinex","SOLUSD",1727871486231,1.72157791,145.26,145.12,34.4536]
["bitfinex","SOLUSD",1727871486424,6.8874,145.2,145.15,24.1125]
["bitfinex","SOLUSD",1727871486817,6.8874,145.2,145.11,15.6254]
["bitfinex","SOLUSD",1727871486818,6.8894,145.15,145.11,15.6254]
["bitfinex","SOLUSD",1727871487019,6.8894,145.15,145.1,13.1057]
["bitfinex","SOLUSD",1727871487020,6.8903,145.13,145.1,6.2143]
["bitfinex","SOLUSD",1727871487224,17.2232,145.16,145.07,22.8688]
["bitfinex","SOLUSD",1727871487413,6.892,145.1,145.07,15.9756]
["bitfinex","SOLUSD",1727871487610,20.0,145.15,145.07,15.9756]
["bitfinex","SOLUSD",1727871487834,1.72256876,145.14,145.07,15.9756]
["bitfinex","SOLUSD",1727871488021,20.0,145.15,145.07,15.9756]
["bitfinex","SOLUSD",1727871488233,6.8912,145.12,145.07,22.8687]
["bitfinex","SOLUSD",1727871488738,1.72256876,145.14,145.07,15.9756]
["bitfinex","SOLUSD",1727871488950,6.8914,145.11,145.07,15.9756]
["bitfinex","SOLUSD",1727871489409,20.0,145.15,145.08,8.2708402]
["bitfinex","SOLUSD",1727871489616,20.0,145.18,145.07,33.2079]
["bitfinex","SOLUSD",1727871489809,6.8894,145.15,145.09,17.2299]
["bitfinex","SOLUSD",1727871490021,6.8894,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727871490234,6.8899,145.14,145.09,24.122]
["bitfinex","SOLUSD",1727871491314,21.72252652,145.13,145.0,49.5332]
["bitfinex","SOLUSD",1727871491513,21.72252652,145.13,145.03,6.8949]
["bitfinex","SOLUSD",1727871491514,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727871491727,6.8923,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1727871492138,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727871492640,21.72256876,145.12,145.02,17.2385]
["bitfinex","SOLUSD",1727871492938,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1727871493233,21.72256876,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1727871493234,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727871493428,6.8928,145.08,145.02,17.2385]
["bitfinex","SOLUSD",1727871493621,21.72256876,145.12,145.02,17.2385]
["bitfinex","SOLUSD",1727871493941,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727871494239,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727871494619,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727871494928,20.0,145.13,145.06,1.03565875]
["bitfinex","SOLUSD",1727871495123,6.8903,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727871495324,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727871495523,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727871495940,6.8904,145.13,145.08,24.1236]
["bitfinex","SOLUSD",1727871496133,6.4738,145.18,145.08,17.2309]
["bitfinex","SOLUSD",1727871496333,20.0,145.14,145.06,6.8936]
["bitfinex","SOLUSD",1727871496637,20.0,145.14,145.05,24.129]
["bitfinex","SOLUSD",1727871496638,6.8918,145.1,145.05,24.129]
["bitfinex","SOLUSD",1727871496844,34.4427,145.17,145.02,23.3916]
["bitfinex","SOLUSD",1727871496845,20.0,145.12,145.02,23.3916]
["bitfinex","SOLUSD",1727871497018,1.72256876,145.11,145.02,30.2871]
["bitfinex","SOLUSD",1727871497341,1.72256876,145.11,145.02,6.1531]
["bitfinex","SOLUSD",1727871497645,20.0,145.1,145.02,13.0486]
["bitfinex","SOLUSD",1727871497934,6.8927,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727871498353,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727871498638,20.0,145.13,145.02,6.1531]
["bitfinex","SOLUSD",1727871498857,23.7211413,145.19,145.02,6.1531]
["bitfinex","SOLUSD",1727871499029,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727871499346,6.89,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1727871500640,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727871500848,6.889,145.16,145.12,1.37786977]
["bitfinex","SOLUSD",1727871501022,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727871501217,34.4343,145.21,145.06,17.2335]
["bitfinex","SOLUSD",1727871501427,34.4343,145.21,145.06,24.1267]
["bitfinex","SOLUSD",1727871501428,6.8918,145.1,145.06,24.1267]
["bitfinex","SOLUSD",1727871501648,6.8918,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1727871501821,6.8914,145.11,145.06,24.127]
["bitfinex","SOLUSD",1727871502749,21.72256876,145.15,145.03,24.1324]
["bitfinex","SOLUSD",1727871503048,20.0,145.13,145.03,17.2374]
["bitfinex","SOLUSD",1727871503350,6.8927,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1727871503545,6.8919,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1727871503747,6.8919,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1727871504351,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727871505033,6.8916,145.11,145.05,17.2347]
["bitfinex","SOLUSD",1727871505242,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727871505427,23.5648,145.18,145.09,6.8921]
["bitfinex","SOLUSD",1727871505628,6.89,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1727871505824,6.89,145.14,145.04,34.4732]
["bitfinex","SOLUSD",1727871505825,6.8904,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1727871506447,6.8904,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1727871506836,1.72255036,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1727871507034,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727871507235,20.0,145.15,145.06,17.2336]
["bitfinex","SOLUSD",1727871507453,6.8917,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727871507850,6.8919,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1727871508040,6.8925,145.09,145.03,17.237]
["bitfinex","SOLUSD",1727871508244,21.72256876,145.13,145.03,17.237]
["bitfinex","SOLUSD",1727871508441,18.94996876,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1727871508642,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727871509044,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727871509955,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727871510746,6.8918,145.1,145.03,17.237]
["bitfinex","SOLUSD",1727871510935,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727871511130,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727871511435,6.8923,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1727871511635,6.8923,145.09,145.01,21.9433]
["bitfinex","SOLUSD",1727871511636,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727871511852,6.8923,145.09,145.05,24.1287]
["bitfinex","SOLUSD",1727871512055,6.8923,145.09,145.05,17.2347]
["bitfinex","SOLUSD",1727871512645,1.72256876,145.12,145.01,21.9433]
["bitfinex","SOLUSD",1727871512856,6.894,145.06,145.02,24.1342]
["bitfinex","SOLUSD",1727871513161,6.8954,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1727871513458,21.72256876,145.06,144.97,28.6961]
["bitfinex","SOLUSD",1727871513845,20.0,145.04,144.93,22.99904885]
["bitfinex","SOLUSD",1727871514059,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727871514359,6.8973,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727871514542,17.2382,145.03,144.96,1.37935716]
["bitfinex","SOLUSD",1727871514757,6.8978,144.98,144.93,45.9471]
["bitfinex","SOLUSD",1727871514946,1.72256876,145.01,144.93,45.9471]
["bitfinex","SOLUSD",1727871515144,6.8978,144.98,144.93,45.9471]
["bitfinex","SOLUSD",1727871515443,6.8971,144.99,144.94,8.27871216]
["bitfinex","SOLUSD",1727871515648,6.8971,144.99,144.93,39.0474]
["bitfinex","SOLUSD",1727871515649,1.72256876,145.01,144.93,39.0474]
["bitfinex","SOLUSD",1727871515850,20.0,145.02,144.94,8.27871489]
["bitfinex","SOLUSD",1727871516660,20.0,145.02,144.94,1.03745252]
["bitfinex","SOLUSD",1727871516849,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727871517052,6.8962,145.01,144.97,1.37933191]
["bitfinex","SOLUSD",1727871517550,1.72256876,145.01,144.95,17.2466]
["bitfinex","SOLUSD",1727871517754,6.897,144.99,144.95,17.2466]
["bitfinex","SOLUSD",1727871517967,20.0,145.02,144.96,1.37944571]
["bitfinex","SOLUSD",1727871518139,6.897,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1727871518342,6.898,144.97,144.93,28.698]
["bitfinex","SOLUSD",1727871518646,6.8975,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1727871519066,20.0,145.0,144.92,18.4011457]
["bitfinex","SOLUSD",1727871519067,6.8989,144.95,144.92,1.1509457]
["bitfinex","SOLUSD",1727871519363,6.8994,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871519548,1.72256876,144.98,144.92,1.1509457]
["bitfinex","SOLUSD",1727871519740,6.899,144.95,144.92,1.1509457]
["bitfinex","SOLUSD",1727871520561,6.8995,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871521061,20.0,145.0,144.92,1.1509457]
["bitfinex","SOLUSD",1727871521062,6.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871521650,20.0,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871521963,6.8985,144.96,144.92,1.1509457]
["bitfinex","SOLUSD",1727871522164,6.8998,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871522462,6.8995,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871522664,17.2443,144.98,144.92,1.1509457]
["bitfinex","SOLUSD",1727871522665,6.899,144.95,144.92,1.1509457]
["bitfinex","SOLUSD",1727871522870,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727871523251,6.8976,144.98,144.94,1.37966258]
["bitfinex","SOLUSD",1727871523749,23.4206,145.01,144.92,18.4011457]
["bitfinex","SOLUSD",1727871523951,6.899,144.95,144.92,1.1509457]
["bitfinex","SOLUSD",1727871524462,17.2431,144.99,144.92,1.1509457]
["bitfinex","SOLUSD",1727871524463,6.8994,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871525073,6.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871525565,6.8995,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871526065,6.8989,144.95,144.92,1.1509457]
["bitfinex","SOLUSD",1727871526273,6.8982,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727871526851,21.5193,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1727871526852,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1727871527276,6.8961,145.01,144.95,1.37955277]
["bitfinex","SOLUSD",1727871527568,23.03347311,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1727871527569,6.8958,145.02,144.98,6.8975]
["bitfinex","SOLUSD",1727871527767,23.5719,145.08,144.98,17.243]
["bitfinex","SOLUSD",1727871527975,1.72256876,145.07,144.94,16.0628]
["bitfinex","SOLUSD",1727871528151,6.3394,145.08,144.94,16.0628]
["bitfinex","SOLUSD",1727871528152,6.3394,145.08,144.95,32.00375355]
["bitfinex","SOLUSD",1727871528344,6.3054,145.12,145.03,17.2378]
["bitfinex","SOLUSD",1727871528571,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727871528754,16.35353861,145.14,145.02,15.3022]
["bitfinex","SOLUSD",1727871528953,6.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727871529160,6.3362,145.16,145.05,17.2344]
["bitfinex","SOLUSD",1727871529361,13.49939764,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1727871529657,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727871529975,13.49939764,145.16,145.02,49.7791]
["bitfinex","SOLUSD",1727871529976,8.61336876,145.12,145.02,49.7791]
["bitfinex","SOLUSD",1727871530148,7.16319764,145.16,145.02,49.7791]
["bitfinex","SOLUSD",1727871530547,42.14707814,145.18,145.02,49.7791]
["bitfinex","SOLUSD",1727871530548,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727871531049,6.8899,145.14,145.08,17.2318]
["bitfinex","SOLUSD",1727871531050,6.8899,145.14,145.08,24.1245]
["bitfinex","SOLUSD",1727871531363,1.72256876,145.17,145.09,6.8918]
["bitfinex","SOLUSD",1727871531674,6.8904,145.13,145.08,24.1244]
["bitfinex","SOLUSD",1727871532891,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727871533048,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727871534448,20.0,145.15,145.04,17.2356]
["bitfinex","SOLUSD",1727871534649,6.8908,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1727871534870,17.2234,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1727871535175,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727871535384,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727871536396,1.72248156,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1727871536552,20.0,145.15,145.06,17.2334]
["bitfinex","SOLUSD",1727871536875,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727871537373,7.15966856,145.18,145.08,17.2311]
["bitfinex","SOLUSD",1727871537582,1.72253318,145.17,145.08,17.2311]
["bitfinex","SOLUSD",1727871537877,20.0,145.18,145.09,6.892]
["bitfinex","SOLUSD",1727871537878,6.8902,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727871538077,6.8902,145.14,145.08,17.2311]
["bitfinex","SOLUSD",1727871538276,1.72256876,145.16,145.05,17.2349]
["bitfinex","SOLUSD",1727871538454,34.4428,145.17,145.05,17.2349]
["bitfinex","SOLUSD",1727871538455,6.8927,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1727871538977,18.94666876,145.15,145.04,6.8942]
["bitfinex","SOLUSD",1727871538978,6.8928,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1727871539176,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727871539353,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727871539775,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727871541568,17.2291,145.11,145.02,15.3022]
["bitfinex","SOLUSD",1727871541769,8.16636876,145.12,144.99,24.1389]
["bitfinex","SOLUSD",1727871541770,6.8951,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1727871541990,17.2336,145.07,144.98,15.1137]
["bitfinex","SOLUSD",1727871542162,6.8965,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1727871542367,6.8967,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1727871542863,1.72256876,145.04,144.94,22.0126]
["bitfinex","SOLUSD",1727871542864,6.5347,145.03,144.94,22.0126]
["bitfinex","SOLUSD",1727871543074,6.898,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1727871543569,1.72256876,145.02,144.92,8.0511457]
["bitfinex","SOLUSD",1727871543570,6.8985,144.96,144.92,8.0511457]
["bitfinex","SOLUSD",1727871544288,20.0,145.0,144.92,1.1509457]
["bitfinex","SOLUSD",1727871544467,6.8994,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871545082,17.2433,144.99,144.92,1.1509457]
["bitfinex","SOLUSD",1727871545391,1.72256876,144.98,144.92,1.1509457]
["bitfinex","SOLUSD",1727871545593,6.8985,144.96,144.92,1.1509457]
["bitfinex","SOLUSD",1727871545884,6.8961,145.01,144.93,1.37980352]
["bitfinex","SOLUSD",1727871546096,13.4298,145.03,144.96,17.245]
["bitfinex","SOLUSD",1727871546270,6.8951,145.03,144.98,6.897]
["bitfinex","SOLUSD",1727871546464,6.8947,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1727871546886,6.8951,145.03,144.96,17.245]
["bitfinex","SOLUSD",1727871547190,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727871547489,6.8955,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1727871547864,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727871548068,6.4331,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1727871548069,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727871548496,1.72256876,145.04,144.98,24.14]
["bitfinex","SOLUSD",1727871548692,6.8956,145.02,144.98,24.14]
["bitfinex","SOLUSD",1727871548865,6.8956,145.02,144.98,17.2429]
["bitfinex","SOLUSD",1727871549066,1.72256876,145.06,144.95,15.9159]
["bitfinex","SOLUSD",1727871549396,20.0,145.04,144.92,1.1509457]
["bitfinex","SOLUSD",1727871549564,6.898,144.97,144.92,18.4013457]
["bitfinex","SOLUSD",1727871549769,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727871550488,1.72256876,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1727871550669,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727871550874,17.237,145.04,144.94,17.248]
["bitfinex","SOLUSD",1727871551072,17.237,145.04,144.95,6.8988]
["bitfinex","SOLUSD",1727871551073,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727871551271,6.897,144.99,144.94,24.1472]
["bitfinex","SOLUSD",1727871551682,1.72256876,145.03,144.94,24.1472]
["bitfinex","SOLUSD",1727871551894,6.8976,144.98,144.94,24.1472]
["bitfinex","SOLUSD",1727871552271,20.0,145.03,144.94,17.248]
["bitfinex","SOLUSD",1727871552490,20.0,145.03,144.92,1.1509457]
["bitfinex","SOLUSD",1727871552491,20.0,145.03,144.96,17.2455]
["bitfinex","SOLUSD",1727871552808,20.0,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727871552809,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727871553086,6.82083088,145.02,144.98,24.1406]
["bitfinex","SOLUSD",1727871553287,6.8939,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1727871553493,18.4306466,145.1,145.0,17.2407]
["bitfinex","SOLUSD",1727871553494,17.2297,145.1,145.0,17.2407]
["bitfinex","SOLUSD",1727871553699,6.8928,145.08,144.99,15.7673]
["bitfinex","SOLUSD",1727871553888,6.1486,145.11,145.03,6.895]
["bitfinex","SOLUSD",1727871554190,6.1486,145.11,145.02,17.2382]
["bitfinex","SOLUSD",1727871554191,1.72256876,145.1,145.02,17.2382]
["bitfinex","SOLUSD",1727871554383,6.8937,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1727871554592,6.8945,145.05,145.0,6.896]
["bitfinex","SOLUSD",1727871554778,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727871555391,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727871555698,17.2311,145.09,145.02,1.37881599]
["bitfinex","SOLUSD",1727871555881,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727871556194,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727871556890,6.8942,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1727871557077,6.8942,145.05,144.99,15.7673]
["bitfinex","SOLUSD",1727871557078,6.8951,145.03,144.99,22.6641]
["bitfinex","SOLUSD",1727871557396,17.2326,145.08,144.99,22.6641]
["bitfinex","SOLUSD",1727871557397,6.8957,145.02,144.99,15.7673]
["bitfinex","SOLUSD",1727871557702,6.897,144.99,144.95,32.5685]
["bitfinex","SOLUSD",1727871557995,20.0,145.05,144.95,15.3217]
["bitfinex","SOLUSD",1727871557996,17.2404,145.01,144.95,15.3217]
["bitfinex","SOLUSD",1727871558298,6.8971,144.99,144.95,15.3217]
["bitfinex","SOLUSD",1727871558493,17.2404,145.01,144.95,15.3217]
["bitfinex","SOLUSD",1727871558807,6.8977,144.98,144.95,15.3217]
["bitfinex","SOLUSD",1727871559099,6.898,144.97,144.92,25.3009457]
["bitfinex","SOLUSD",1727871559285,6.8989,144.95,144.92,1.1509457]
["bitfinex","SOLUSD",1727871559681,20.0,144.98,144.92,1.1509457]
["bitfinex","SOLUSD",1727871559875,1.72256876,144.97,144.92,1.1509457]
["bitfinex","SOLUSD",1727871560800,6.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871560986,6.8995,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871561401,34.4803,145.01,144.92,1.1509457]
["bitfinex","SOLUSD",1727871561402,37.2414,145.0,144.92,1.1509457]
["bitfinex","SOLUSD",1727871561594,1.72256876,144.99,144.92,1.1509457]
["bitfinex","SOLUSD",1727871561983,37.2414,145.0,144.92,1.1509457]
["bitfinex","SOLUSD",1727871562175,6.8993,144.95,144.92,1.1509457]
["bitfinex","SOLUSD",1727871562609,20.0,144.97,144.92,1.1509457]
["bitfinex","SOLUSD",1727871563304,6.8994,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871563601,20.0,144.97,144.92,1.1509457]
["bitfinex","SOLUSD",1727871563775,6.8997,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871564601,6.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871564986,27.16368692,144.97,144.92,1.1509457]
["bitfinex","SOLUSD",1727871565198,6.8994,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871565892,6.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871572409,6.8995,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871572592,27.16368692,144.97,144.92,1.1509457]
["bitfinex","SOLUSD",1727871572794,7.16368692,144.97,144.92,1.1509457]
["bitfinex","SOLUSD",1727871573109,6.8978,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1727871573689,6.8978,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727871573901,17.2397,145.02,144.94,6.8992]
["bitfinex","SOLUSD",1727871574116,17.2397,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1727871574117,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727871574419,6.897,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727871574799,6.897,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1727871574800,6.897,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727871575695,6.8976,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1727871575897,6.8976,144.98,144.94,24.1469]
["bitfinex","SOLUSD",1727871576204,6.8976,144.98,144.94,17.2477]
["bitfinex","SOLUSD",1727871576391,17.2416,145.0,144.92,16.5437457]
["bitfinex","SOLUSD",1727871576596,20.0,145.01,144.92,16.5437457]
["bitfinex","SOLUSD",1727871576597,21.72256876,144.99,144.92,16.5437457]
["bitfinex","SOLUSD",1727871576801,6.8995,144.94,144.92,1.1509457]
["bitfinex","SOLUSD",1727871577401,8.62236876,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871577597,6.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871578913,8.62236876,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871579293,6.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871579493,26.8998,144.93,144.92,1.1509457]
["bitfinex","SOLUSD",1727871579695,26.8998,144.93,144.92,4.57e-05]
["bitfinex","SOLUSD",1727871579914,26.8998,144.93,144.82,17.2621]
["bitfinex","SOLUSD",1727871579915,6.9034,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1727871580094,6.9034,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1727871580299,6.9034,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1727871581109,6.9037,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1727871581308,6.9037,144.85,144.8,28.0825]
["bitfinex","SOLUSD",1727871581515,6.9046,144.83,144.8,21.1766]
["bitfinex","SOLUSD",1727871581717,6.9042,144.84,144.8,21.1766]
["bitfinex","SOLUSD",1727871582027,6.9042,144.84,144.8,21.9614]
["bitfinex","SOLUSD",1727871582726,17.2563,144.88,144.8,21.9614]
["bitfinex","SOLUSD",1727871582933,6.9037,144.85,144.8,21.9614]
["bitfinex","SOLUSD",1727871583222,6.9037,144.85,144.77,6.2322]
["bitfinex","SOLUSD",1727871583223,6.0894,144.87,144.76,1.20208069]
["bitfinex","SOLUSD",1727871583517,6.0894,144.87,144.74,21.45]
["bitfinex","SOLUSD",1727871583518,6.9046,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1727871583727,6.9046,144.83,144.78,18.3119105]
["bitfinex","SOLUSD",1727871583931,6.0894,144.87,144.78,18.3119105]
["bitfinex","SOLUSD",1727871584221,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1727871584425,1.72256876,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727871584641,49.7653,144.89,144.78,18.3119105]
["bitfinex","SOLUSD",1727871584642,20.0,144.9,144.78,1.0451105]
["bitfinex","SOLUSD",1727871584925,20.0,144.9,144.83,6.9042]
["bitfinex","SOLUSD",1727871584926,6.9028,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1727871585238,8.62536876,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1727871585528,6.9014,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1727871585711,6.9026,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1727871586026,8.62566876,144.87,144.82,28.4029]
["bitfinex","SOLUSD",1727871586231,6.9031,144.87,144.82,28.4029]
["bitfinex","SOLUSD",1727871586401,17.2514,144.92,144.85,6.9033]
["bitfinex","SOLUSD",1727871586606,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1727871587326,1.72256876,144.91,144.85,17.2588]
["bitfinex","SOLUSD",1727871587514,6.9012,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1727871587709,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727871587907,6.9004,144.92,144.85,17.2588]
["bitfinex","SOLUSD",1727871588110,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727871588705,6.9004,144.92,144.85,17.2588]
["bitfinex","SOLUSD",1727871588907,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727871589605,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727871590012,6.8989,144.95,144.9,8.28085769]
["bitfinex","SOLUSD",1727871590211,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727871590819,7.207212,144.96,144.92,8.28010322]
["bitfinex","SOLUSD",1727871591024,7.207212,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1727871591438,7.207212,144.96,144.94,6.8993]
["bitfinex","SOLUSD",1727871591727,33.2841,145.01,144.96,6.898]
["bitfinex","SOLUSD",1727871591728,6.8962,145.01,144.96,6.898]
["bitfinex","SOLUSD",1727871591928,6.8954,145.03,144.98,6.897]
["bitfinex","SOLUSD",1727871592537,6.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727871592836,16.41091835,145.09,144.99,18.62070539]
["bitfinex","SOLUSD",1727871592837,38.28525925,145.09,145.01,6.896]
["bitfinex","SOLUSD",1727871593031,33.3891,145.1,145.01,6.896]
["bitfinex","SOLUSD",1727871593535,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1727871594331,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727871594525,17.2299,145.1,145.01,17.2393]
["bitfinex","SOLUSD",1727871594526,38.29507455,145.1,145.01,17.2393]
["bitfinex","SOLUSD",1727871594725,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727871595035,6.8932,145.07,145.01,17.2393]
["bitfinex","SOLUSD",1727871595036,6.8927,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1727871595407,6.8927,145.08,145.01,17.2393]
["bitfinex","SOLUSD",1727871595711,6.8927,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727871597112,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727871597431,6.8923,145.09,145.04,8.27309294]
["bitfinex","SOLUSD",1727871597612,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727871598724,6.8923,145.09,145.05,1.37854389]
["bitfinex","SOLUSD",1727871598939,1.72256876,145.08,145.0,33.1452]
["bitfinex","SOLUSD",1727871599134,1.72256876,145.1,145.0,33.1452]
["bitfinex","SOLUSD",1727871599428,1.72256876,145.1,145.01,6.8957]
["bitfinex","SOLUSD",1727871599429,6.8941,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1727871599639,6.8942,145.05,145.0,40.0417]
["bitfinex","SOLUSD",1727871599839,6.8951,145.03,145.0,15.9043]
["bitfinex","SOLUSD",1727871600129,6.8956,145.02,144.97,24.1424]
["bitfinex","SOLUSD",1727871600339,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1727871601217,17.2337,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1727871601532,6.8946,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727871602033,1.72256876,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727871602034,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1727871602236,6.8937,145.06,144.99,17.2418]
["bitfinex","SOLUSD",1727871602534,18.95266876,145.1,144.96,50.5091]
["bitfinex","SOLUSD",1727871602535,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727871602731,6.8932,145.07,144.96,50.5091]
["bitfinex","SOLUSD",1727871602732,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727871603035,6.8926,145.09,145.03,1.37871122]
["bitfinex","SOLUSD",1727871603036,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727871603207,6.1737,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1727871603208,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727871603610,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727871603832,1.72256876,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1727871604034,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727871604243,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727871604538,23.3219,145.19,145.1,17.2293]
["bitfinex","SOLUSD",1727871604714,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727871604912,6.103,145.19,145.1,17.2293]
["bitfinex","SOLUSD",1727871604913,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1727871605521,6.8888,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1727871605819,1.72210567,145.21,145.12,17.2264]
["bitfinex","SOLUSD",1727871606132,21.72210567,145.21,145.12,17.2264]
["bitfinex","SOLUSD",1727871606325,6.8891,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1727871606528,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727871606840,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727871607138,6.8875,145.19,145.13,6.8899]
["bitfinex","SOLUSD",1727871607326,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1727871607641,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727871608337,6.79737,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727871608524,6.8876,145.19,145.15,1.37757918]
["bitfinex","SOLUSD",1727871608725,6.8876,145.19,145.16,1.377565]
["bitfinex","SOLUSD",1727871608947,6.8871,145.2,145.17,1.37754854]
["bitfinex","SOLUSD",1727871609128,6.103,145.23,145.17,1.37754854]
["bitfinex","SOLUSD",1727871609327,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727871609531,6.8867,145.21,145.13,15.4314]
["bitfinex","SOLUSD",1727871609843,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1727871610345,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727871610637,0.8259427,145.29,145.21,6.8864]
["bitfinex","SOLUSD",1727871610934,0.8259427,145.29,145.19,13.4921]
["bitfinex","SOLUSD",1727871610935,1.72106398,145.28,145.19,13.4921]
["bitfinex","SOLUSD",1727871611136,6.8851,145.25,145.19,13.4921]
["bitfinex","SOLUSD",1727871611462,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727871611642,1.72106398,145.28,145.19,30.7101]
["bitfinex","SOLUSD",1727871611643,6.8852,145.24,145.19,30.7101]
["bitfinex","SOLUSD",1727871612445,6.8852,145.24,145.19,23.8227]
["bitfinex","SOLUSD",1727871612623,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727871612939,6.8837,145.27,145.21,33.2488]
["bitfinex","SOLUSD",1727871613237,6.8852,145.24,145.21,16.0331]
["bitfinex","SOLUSD",1727871614136,36.96149747,145.29,145.19,6.6047]
["bitfinex","SOLUSD",1727871614317,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727871615333,17.2111,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1727871615334,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727871616244,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727871617747,6.8847,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727871618857,20.0,145.28,145.21,6.8861]
["bitfinex","SOLUSD",1727871619241,0.8259427,145.29,145.22,6.886]
["bitfinex","SOLUSD",1727871619445,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727871619647,6.8838,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1727871619836,6.8845,145.26,145.22,17.2143]
["bitfinex","SOLUSD",1727871620229,6.8847,145.25,145.22,17.2143]
["bitfinex","SOLUSD",1727871620936,2.5470337,145.29,145.17,16.4026]
["bitfinex","SOLUSD",1727871620937,6.8866,145.21,145.17,16.4026]
["bitfinex","SOLUSD",1727871621264,20.8259427,145.29,145.17,16.4026]
["bitfinex","SOLUSD",1727871621430,38.0335427,145.29,145.18,1.37694223]
["bitfinex","SOLUSD",1727871621753,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727871622132,0.8259427,145.29,145.22,18.59132761]
["bitfinex","SOLUSD",1727871622352,0.8259427,145.29,145.23,6.8853]
["bitfinex","SOLUSD",1727871622755,0.8259427,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1727871622933,0.8259427,145.29,145.24,18.58885256]
["bitfinex","SOLUSD",1727871622934,6.8832,145.28,145.24,24.0972]
["bitfinex","SOLUSD",1727871623136,7.7087427,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1727871623340,0.8259427,145.29,145.24,17.2122]
["bitfinex","SOLUSD",1727871623541,0.8259427,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1727871623850,0.8259427,145.29,145.27,6.8835]
["bitfinex","SOLUSD",1727871624761,7.20071327,145.36,145.35,6.8799]
["bitfinex","SOLUSD",1727871625070,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727871625358,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727871625740,1.71952233,145.42,145.34,17.2004]
["bitfinex","SOLUSD",1727871625940,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727871626138,6.4938,145.43,145.34,17.2004]
["bitfinex","SOLUSD",1727871626139,6.8782,145.39,145.34,17.2004]
["bitfinex","SOLUSD",1727871626340,20.0,145.42,145.34,17.2004]
["bitfinex","SOLUSD",1727871626545,1.71966813,145.41,145.34,17.2004]
["bitfinex","SOLUSD",1727871626748,6.8781,145.39,145.34,17.2004]
["bitfinex","SOLUSD",1727871627161,20.0,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727871627162,6.8771,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727871628046,17.1871,145.46,145.36,24.0772]
["bitfinex","SOLUSD",1727871628047,8.59644906,145.41,145.36,24.0772]
["bitfinex","SOLUSD",1727871628254,6.8771,145.41,145.36,24.0772]
["bitfinex","SOLUSD",1727871629061,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727871629260,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727871629468,6.8789,145.38,145.33,40.4026]
["bitfinex","SOLUSD",1727871629665,6.3789,145.38,145.33,40.4026]
["bitfinex","SOLUSD",1727871629843,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727871630448,6.878,145.39,145.33,33.5218]
["bitfinex","SOLUSD",1727871630768,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727871630941,6.8787,145.38,145.33,40.4023]
["bitfinex","SOLUSD",1727871631147,6.8798,145.36,145.31,12.8815]
["bitfinex","SOLUSD",1727871631353,6.88,145.35,145.31,6.0001]
["bitfinex","SOLUSD",1727871631663,6.88,145.35,145.31,12.8819]
["bitfinex","SOLUSD",1727871631869,6.88,145.35,145.31,6.0001]
["bitfinex","SOLUSD",1727871632049,6.8796,145.36,145.31,12.8817]
["bitfinex","SOLUSD",1727871632252,20.0,145.33,145.29,16.1364]
["bitfinex","SOLUSD",1727871632482,20.0,145.33,145.27,30.4759]
["bitfinex","SOLUSD",1727871632769,20.0,145.33,145.27,17.2087]
["bitfinex","SOLUSD",1727871632770,6.8821,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1727871632970,6.8821,145.31,145.27,24.0923]
["bitfinex","SOLUSD",1727871633352,6.8821,145.31,145.27,17.2087]
["bitfinex","SOLUSD",1727871633547,6.8821,145.31,145.27,24.0922]
["bitfinex","SOLUSD",1727871634066,20.0,145.35,145.27,17.2087]
["bitfinex","SOLUSD",1727871634243,6.8812,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1727871634663,20.0,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1727871634967,20.0,145.35,145.29,17.206]
["bitfinex","SOLUSD",1727871634968,20.0,145.33,145.29,17.206]
["bitfinex","SOLUSD",1727871635267,1.72051463,145.32,145.26,24.0938]
["bitfinex","SOLUSD",1727871635479,6.8828,145.29,145.26,17.2097]
["bitfinex","SOLUSD",1727871635761,1.72051463,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1727871635762,6.8822,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1727871635974,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727871636143,20.0,145.3,145.26,24.0937]
["bitfinex","SOLUSD",1727871636344,20.0,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1727871636749,6.8814,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1727871636964,6.8814,145.32,145.27,1.37640732]
["bitfinex","SOLUSD",1727871637142,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727871637342,6.8814,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1727871637572,20.0,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1727871637750,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1727871638156,17.1976,145.37,145.3,8.25839493]
["bitfinex","SOLUSD",1727871638157,6.8803,145.35,145.3,8.25839493]
["bitfinex","SOLUSD",1727871638347,1.72022864,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727871638672,17.1976,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1727871638968,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727871639669,26.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727871639846,26.8798,145.36,145.25,50.8304]
["bitfinex","SOLUSD",1727871639847,6.8796,145.36,145.32,8.25748237]
["bitfinex","SOLUSD",1727871640041,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727871640260,7.20486261,145.39,145.3,17.2052]
["bitfinex","SOLUSD",1727871640261,6.8791,145.37,145.3,17.2052]
["bitfinex","SOLUSD",1727871640472,6.8812,145.33,145.28,6.8827]
["bitfinex","SOLUSD",1727871640642,6.8812,145.33,145.27,17.2087]
["bitfinex","SOLUSD",1727871640843,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727871641057,20.0,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727871641259,37.1956,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1727871641459,6.8809,145.33,145.29,24.089]
["bitfinex","SOLUSD",1727871641863,37.1956,145.39,145.3,6.8819]
["bitfinex","SOLUSD",1727871641864,20.0,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1727871642263,26.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1727871642660,26.8805,145.34,145.25,50.8304]
["bitfinex","SOLUSD",1727871642661,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727871642967,6.8814,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1727871643148,20.0,145.36,145.28,6.8829]
["bitfinex","SOLUSD",1727871643354,20.0,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1727871643355,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727871643748,20.0,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1727871643949,20.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727871644477,20.0,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1727871644676,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727871644855,20.0,145.34,145.31,6.8815]
["bitfinex","SOLUSD",1727871645173,20.0,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1727871646373,20.0,145.39,145.3,17.2049]
["bitfinex","SOLUSD",1727871646558,6.882,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1727871647354,6.8815,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1727871647671,17.199,145.36,145.27,17.2088]
["bitfinex","SOLUSD",1727871647672,20.0,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1727871647977,20.0,145.33,145.25,16.4093]
["bitfinex","SOLUSD",1727871647978,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727871648272,6.8793,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727871648583,20.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1727871648875,6.8793,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727871649379,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727871649681,6.8791,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1727871650180,20.0,145.36,145.33,24.0825]
["bitfinex","SOLUSD",1727871650552,20.0,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1727871650764,26.879,145.37,145.33,24.0825]
["bitfinex","SOLUSD",1727871652178,20.0,145.37,145.28,34.4143]
["bitfinex","SOLUSD",1727871652380,1.72010117,145.36,145.28,34.4143]
["bitfinex","SOLUSD",1727871652677,1.72010117,145.36,145.27,17.2083]
["bitfinex","SOLUSD",1727871652678,20.0,145.35,145.27,17.2083]
["bitfinex","SOLUSD",1727871653062,20.0,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1727871653373,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727871655163,20.0,145.33,145.29,17.2066]
["bitfinex","SOLUSD",1727871655452,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727871655655,26.8809,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1727871657352,6.8809,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1727871658281,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727871658586,20.0,145.33,145.29,17.2066]
["bitfinex","SOLUSD",1727871658761,26.881,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1727871659281,21.72022119,145.36,145.29,17.2066]
["bitfinex","SOLUSD",1727871659457,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1727871659660,20.0,145.33,145.3,6.8819]
["bitfinex","SOLUSD",1727871659876,20.0,145.33,145.29,17.2066]
["bitfinex","SOLUSD",1727871660086,6.8857,145.23,145.2,15.2737]
["bitfinex","SOLUSD",1727871660283,6.8851,145.25,145.18,21.5578]
["bitfinex","SOLUSD",1727871660459,20.0,145.31,145.18,21.5578]
["bitfinex","SOLUSD",1727871660460,26.8852,145.24,145.18,28.4457]
["bitfinex","SOLUSD",1727871660763,26.8852,145.24,145.16,17.222]
["bitfinex","SOLUSD",1727871660764,6.8872,145.2,145.16,17.222]
["bitfinex","SOLUSD",1727871660961,1.72140626,145.23,145.13,17.2256]
["bitfinex","SOLUSD",1727871661181,1.72140626,145.23,145.09,40.64333856]
["bitfinex","SOLUSD",1727871661182,19.83590596,145.23,145.09,40.64333856]
["bitfinex","SOLUSD",1727871661491,20.0,145.22,145.09,22.2155]
["bitfinex","SOLUSD",1727871661696,6.8889,145.17,145.11,24.118]
["bitfinex","SOLUSD",1727871661859,1.72211574,145.21,145.08,17.2316]
["bitfinex","SOLUSD",1727871661860,1.7223457,145.16,145.08,17.2316]
["bitfinex","SOLUSD",1727871662056,37.2199,145.19,145.09,6.8922]
["bitfinex","SOLUSD",1727871662283,1.72251049,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1727871662486,20.0,145.22,145.12,17.226]
["bitfinex","SOLUSD",1727871662662,6.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1727871662978,6.8867,145.21,145.12,17.226]
["bitfinex","SOLUSD",1727871662979,6.8886,145.17,145.12,17.226]
["bitfinex","SOLUSD",1727871663184,6.888,145.18,145.12,24.1164]
["bitfinex","SOLUSD",1727871663358,1.72193077,145.2,145.13,6.8903]
["bitfinex","SOLUSD",1727871663763,1.72193077,145.2,145.12,24.1168]
["bitfinex","SOLUSD",1727871664076,6.8882,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1727871664263,6.8875,145.19,145.13,6.8901]
["bitfinex","SOLUSD",1727871664592,6.887,145.2,145.12,17.226]
["bitfinex","SOLUSD",1727871664755,20.0,145.22,145.09,34.4603]
["bitfinex","SOLUSD",1727871664963,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727871665161,6.8856,145.23,145.13,34.45]
["bitfinex","SOLUSD",1727871665162,6.1987,145.25,145.13,81.68433903]
["bitfinex","SOLUSD",1727871665785,6.1987,145.25,145.13,21.9893]
["bitfinex","SOLUSD",1727871665786,6.8876,145.19,145.13,21.9893]
["bitfinex","SOLUSD",1727871665994,1.72160992,145.24,145.13,21.9893]
["bitfinex","SOLUSD",1727871665995,6.888,145.18,145.13,24.1156]
["bitfinex","SOLUSD",1727871666368,1.72160992,145.24,145.13,17.2257]
["bitfinex","SOLUSD",1727871666685,6.8865,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727871666883,23.4112,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1727871666884,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727871667491,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727871667492,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727871668275,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727871668486,6.8859,145.23,145.17,17.2201]
["bitfinex","SOLUSD",1727871668872,8.60687176,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1727871669380,8.60687176,145.24,145.17,17.2201]
["bitfinex","SOLUSD",1727871669585,8.60687176,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727871669769,6.8857,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1727871669970,6.1987,145.25,145.17,17.2201]
["bitfinex","SOLUSD",1727871670162,7.20469038,145.27,145.17,17.2201]
["bitfinex","SOLUSD",1727871670163,14.08849038,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727871670386,6.8838,145.27,145.23,1.37701551]
["bitfinex","SOLUSD",1727871670668,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727871671095,6.8838,145.27,145.23,1.37700376]
["bitfinex","SOLUSD",1727871671883,13.3994,145.29,145.23,8.26240376]
["bitfinex","SOLUSD",1727871672091,6.8823,145.3,145.24,1.37683914]
["bitfinex","SOLUSD",1727871672399,6.8823,145.3,145.23,17.2133]
["bitfinex","SOLUSD",1727871672400,17.203,145.33,145.19,32.13493903]
["bitfinex","SOLUSD",1727871672686,6.8838,145.27,145.22,17.2149]
["bitfinex","SOLUSD",1727871673871,1.72111478,145.32,145.24,17.2122]
["bitfinex","SOLUSD",1727871674072,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727871674276,8.60281499,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727871674488,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727871674794,6.0479,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1727871674795,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727871675484,6.0479,145.34,145.28,1.37649724]
["bitfinex","SOLUSD",1727871675689,7.20203263,145.35,145.25,66.55803903]
["bitfinex","SOLUSD",1727871675984,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727871676472,6.3781,145.38,145.3,17.2051]
["bitfinex","SOLUSD",1727871676473,6.879,145.37,145.3,17.2051]
["bitfinex","SOLUSD",1727871676677,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727871676977,1.71997432,145.36,145.3,17.2051]
["bitfinex","SOLUSD",1727871677173,6.8818,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1727871677490,40.7708,145.38,145.27,17.2086]
["bitfinex","SOLUSD",1727871677491,6.8804,145.34,145.27,17.2086]
["bitfinex","SOLUSD",1727871677695,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727871678013,6.88,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1727871678296,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727871678499,6.879,145.37,145.31,17.204]
["bitfinex","SOLUSD",1727871678807,13.2567,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1727871679093,1.71987293,145.37,145.28,17.2077]
["bitfinex","SOLUSD",1727871679395,6.8808,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1727871679599,17.1975,145.37,145.26,6.8837]
["bitfinex","SOLUSD",1727871679600,1.72042414,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1727871679891,6.8823,145.3,145.26,6.8837]
["bitfinex","SOLUSD",1727871680582,1.72064573,145.33,145.25,24.0956]
["bitfinex","SOLUSD",1727871680583,6.8828,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1727871680908,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727871681474,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727871681978,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727871682194,20.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727871682398,20.0,145.35,145.28,1.37647502]
["bitfinex","SOLUSD",1727871682693,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727871682918,6.3781,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1727871682919,6.8799,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727871683890,13.2567,145.38,145.33,8.25650877]
["bitfinex","SOLUSD",1727871684096,13.2567,145.38,145.32,17.2029]
["bitfinex","SOLUSD",1727871684097,6.8798,145.36,145.32,17.2029]
["bitfinex","SOLUSD",1727871684276,26.8793,145.37,145.32,24.0838]
["bitfinex","SOLUSD",1727871684786,26.8793,145.37,145.32,17.2029]
["bitfinex","SOLUSD",1727871685098,26.8793,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727871686105,16.2885,145.4,145.34,1.37592446]
["bitfinex","SOLUSD",1727871686399,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727871686587,12.8987,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727871686788,12.8987,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727871687095,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727871687399,6.8934427,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727871687580,6.8934427,145.44,145.38,1.37556069]
["bitfinex","SOLUSD",1727871687581,7.7016427,145.44,145.4,8.25277364]
["bitfinex","SOLUSD",1727871687789,0.8259427,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1727871687993,7.7016427,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727871688499,0.8259427,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727871688675,29.42089537,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1727871688880,29.42089537,145.44,145.35,32.13493903]
["bitfinex","SOLUSD",1727871688881,1.71907673,145.43,145.35,17.1995]
["bitfinex","SOLUSD",1727871689285,6.8784,145.39,145.35,17.1995]
["bitfinex","SOLUSD",1727871689595,21.71907673,145.43,145.32,34.4046]
["bitfinex","SOLUSD",1727871689596,6.879,145.37,145.32,17.2026]
["bitfinex","SOLUSD",1727871689804,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727871689976,1.71994542,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727871690679,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727871691380,6.8795,145.36,145.31,17.2041]
["bitfinex","SOLUSD",1727871691381,6.8792,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727871692607,20.0,145.39,145.31,17.2041]
["bitfinex","SOLUSD",1727871692787,6.8801,145.35,145.31,17.2041]
["bitfinex","SOLUSD",1727871693098,6.8818,145.31,145.28,17.2075]
["bitfinex","SOLUSD",1727871693398,1.72006191,145.34,145.26,13.0293]
["bitfinex","SOLUSD",1727871693712,6.8823,145.3,145.26,13.0293]
["bitfinex","SOLUSD",1727871693901,6.8815,145.32,145.26,6.1452]
["bitfinex","SOLUSD",1727871694211,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727871694501,20.0,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1727871694692,20.0,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1727871695082,6.8802,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727871695299,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727871695685,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727871696000,21.71984564,145.36,145.31,17.2039]
["bitfinex","SOLUSD",1727871696183,20.0,145.36,145.31,17.2039]
["bitfinex","SOLUSD",1727871696786,21.72002272,145.39,145.31,17.2039]
["bitfinex","SOLUSD",1727871697090,6.8801,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1727871697496,21.72002272,145.39,145.31,17.2039]
["bitfinex","SOLUSD",1727871697801,21.72002272,145.39,145.31,24.0856]
["bitfinex","SOLUSD",1727871697802,6.88,145.35,145.31,24.0856]
["bitfinex","SOLUSD",1727871698604,6.8804,145.34,145.31,17.2039]
["bitfinex","SOLUSD",1727871698979,27.1993129,145.39,145.26,6.1452]
["bitfinex","SOLUSD",1727871699201,6.8812,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727871699509,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727871699802,1.72025813,145.34,145.27,17.2089]
["bitfinex","SOLUSD",1727871699803,6.8819,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1727871700018,6.8813,145.33,145.27,17.2089]
["bitfinex","SOLUSD",1727871700180,6.8813,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727871700381,20.0,145.37,145.29,6.8826]
["bitfinex","SOLUSD",1727871700697,17.1971,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1727871700698,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727871701708,6.8801,145.35,145.31,8.25790174]
["bitfinex","SOLUSD",1727871701914,6.8801,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727871702212,6.8794,145.36,145.32,8.2570403]
["bitfinex","SOLUSD",1727871702389,6.8799,145.35,145.31,24.0856]
["bitfinex","SOLUSD",1727871702708,6.8796,145.36,145.32,6.881]
["bitfinex","SOLUSD",1727871702906,6.8795,145.36,145.32,6.881]
["bitfinex","SOLUSD",1727871703112,20.0,145.39,145.31,17.2042]
["bitfinex","SOLUSD",1727871703285,20.0,145.39,145.31,24.086]
["bitfinex","SOLUSD",1727871703286,6.88,145.35,145.31,24.086]
["bitfinex","SOLUSD",1727871703480,20.0,145.39,145.25,48.41953903]
["bitfinex","SOLUSD",1727871703706,20.0,145.36,145.27,34.4166]
["bitfinex","SOLUSD",1727871703887,6.8799,145.35,145.32,17.203]
["bitfinex","SOLUSD",1727871704207,20.0,145.36,145.32,17.203]
["bitfinex","SOLUSD",1727871704208,6.8795,145.36,145.32,24.0843]
["bitfinex","SOLUSD",1727871704589,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1727871705207,6.8789,145.38,145.34,8.25601798]
["bitfinex","SOLUSD",1727871705412,7.19871886,145.41,145.35,1.37569751]
["bitfinex","SOLUSD",1727871705706,6.8773,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1727871705897,6.8776,145.4,145.36,24.0772]
["bitfinex","SOLUSD",1727871706295,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727871706615,6.8767,145.42,145.38,8.25389082]
["bitfinex","SOLUSD",1727871706787,7.2968427,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727871707102,0.8259427,145.44,145.38,17.196]
["bitfinex","SOLUSD",1727871707410,0.8259427,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727871707411,7.7019427,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727871707997,6.8771,145.41,145.38,17.196]
["bitfinex","SOLUSD",1727871708506,20.0,145.42,145.39,6.878]
["bitfinex","SOLUSD",1727871709409,7.7016427,145.44,145.39,6.878]
["bitfinex","SOLUSD",1727871709410,20.0,145.43,145.39,6.878]
["bitfinex","SOLUSD",1727871709612,7.7016427,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1727871709908,0.8259427,145.44,145.38,17.196]
["bitfinex","SOLUSD",1727871710116,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727871710693,22.54515566,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1727871711012,22.54515566,145.44,145.37,6.8789]
["bitfinex","SOLUSD",1727871711013,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727871711213,20.8259427,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1727871711214,6.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1727871711591,27.7017427,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1727871712391,6.8761,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1727871713702,7.7016427,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727871713912,0.8259427,145.44,145.41,8.25208573]
["bitfinex","SOLUSD",1727871714110,0.8259427,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1727871714295,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871715130,0.8259427,145.44,145.41,17.192]
["bitfinex","SOLUSD",1727871715411,0.8259427,145.44,145.42,6.8764]
["bitfinex","SOLUSD",1727871716794,0.8259427,145.44,145.41,17.192]
["bitfinex","SOLUSD",1727871716988,7.7015427,145.44,145.41,17.192]
["bitfinex","SOLUSD",1727871717891,0.8259427,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1727871718313,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871721116,0.8259427,145.44,145.41,33.032]
["bitfinex","SOLUSD",1727871721295,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871721709,0.8259427,145.44,145.41,33.032]
["bitfinex","SOLUSD",1727871721915,0.8259427,145.44,145.41,24.0689]
["bitfinex","SOLUSD",1727871722215,0.8259427,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1727871722216,6.8762,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1727871722527,0.8259427,145.44,145.38,67.2325]
["bitfinex","SOLUSD",1727871722714,7.7017427,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1727871723407,0.8259427,145.44,145.41,1.37511021]
["bitfinex","SOLUSD",1727871723708,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871724805,0.8259427,145.44,145.42,17.1912]
["bitfinex","SOLUSD",1727871725014,0.8259427,145.44,145.39,17.1941]
["bitfinex","SOLUSD",1727871725198,0.8259427,145.44,145.41,17.1925]
["bitfinex","SOLUSD",1727871725498,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871725901,0.8259427,145.44,145.43,8.25084365]
["bitfinex","SOLUSD",1727871726201,0.8259427,145.44,145.43,8.25068681]
["bitfinex","SOLUSD",1727871726403,0.8259427,145.44,145.43,39.01103903]
["bitfinex","SOLUSD",1727871728418,0.8259427,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1727871728724,0.8259427,145.44,145.41,17.1925]
["bitfinex","SOLUSD",1727871728725,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871729221,0.8259427,145.44,145.41,17.1925]
["bitfinex","SOLUSD",1727871729404,0.8259427,145.44,145.41,24.0692]
["bitfinex","SOLUSD",1727871729798,0.8259427,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727871730908,7.7016427,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727871731413,0.8259427,145.44,145.38,73.3661]
["bitfinex","SOLUSD",1727871731618,0.8259427,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727871731996,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871732900,0.8259427,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1727871733103,7.7017427,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1727871733320,7.7017427,145.44,145.39,17.1943]
["bitfinex","SOLUSD",1727871733321,0.8259427,145.44,145.41,6.877]
["bitfinex","SOLUSD",1727871733813,0.8259427,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1727871734421,0.8259427,145.44,145.43,8.25105915]
["bitfinex","SOLUSD",1727871734807,0.8259427,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1727871737107,6.2053,145.57,145.43,28.6138]
["bitfinex","SOLUSD",1727871737312,6.2053,145.57,145.55,6.8701]
["bitfinex","SOLUSD",1727871737509,6.2053,145.57,145.55,17.1756]
["bitfinex","SOLUSD",1727871737711,6.2053,145.57,145.49,66.49933903]
["bitfinex","SOLUSD",1727871738232,16.1660427,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1727871738233,0.8259427,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1727871738404,0.8259427,145.58,145.53,1.3739345]
["bitfinex","SOLUSD",1727871738601,0.8259427,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1727871740219,0.3187326,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727871740417,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871741312,0.3187326,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1727871741520,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871742527,0.3187326,145.64,145.61,6.8671]
["bitfinex","SOLUSD",1727871742727,0.3187326,145.64,145.62,6.8668]
["bitfinex","SOLUSD",1727871743533,0.3187326,145.64,145.63,1.37310404]
["bitfinex","SOLUSD",1727871743712,0.3187326,145.64,145.63,8.23980404]
["bitfinex","SOLUSD",1727871744611,0.3187326,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1727871745015,0.3187326,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727871747116,0.3187326,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1727871747436,0.3187326,145.64,145.55,32.13493903]
["bitfinex","SOLUSD",1727871747607,0.3187326,145.64,145.57,17.1735]
["bitfinex","SOLUSD",1727871747807,20.3187326,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727871748067,0.3187326,145.64,145.62,6.867]
["bitfinex","SOLUSD",1727871748336,0.3187326,145.64,145.58,32.13493903]
["bitfinex","SOLUSD",1727871748337,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871749323,0.3187326,145.64,145.63,8.23970319]
["bitfinex","SOLUSD",1727871749510,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871749714,0.3187326,145.64,145.61,17.1685]
["bitfinex","SOLUSD",1727871749910,0.3187326,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1727871750507,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871750932,0.3187326,145.64,145.62,17.1675]
["bitfinex","SOLUSD",1727871751117,0.3187326,145.64,145.62,24.0345]
["bitfinex","SOLUSD",1727871751313,0.3187326,145.64,145.59,16.2474]
["bitfinex","SOLUSD",1727871751314,6.8668,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1727871751635,7.1853326,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1727871752229,7.1853326,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1727871752230,0.3187326,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1727871752431,0.3187326,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727871752827,0.3187326,145.64,145.63,1.37313823]
["bitfinex","SOLUSD",1727871753027,0.3187326,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1727871753734,0.3187326,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1727871753923,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871755016,0.3187326,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1727871755446,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871758721,0.3187326,145.64,145.63,8.23965266]
["bitfinex","SOLUSD",1727871760032,0.3187326,145.64,145.63,8.2396539]
["bitfinex","SOLUSD",1727871760235,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871762329,0.3187326,145.64,145.63,26.8667]
["bitfinex","SOLUSD",1727871763816,0.3187326,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871764331,0.3187326,145.64,145.63,8.23963866]
["bitfinex","SOLUSD",1727871764740,0.3187326,145.64,145.63,59.00163903]
["bitfinex","SOLUSD",1727871765238,0.3187326,145.64,145.63,60.37431987]
["bitfinex","SOLUSD",1727871765451,0.3187326,145.64,145.63,60.37431832]
["bitfinex","SOLUSD",1727871765627,7.4821427,145.73,145.7,6.863]
["bitfinex","SOLUSD",1727871765830,7.4821427,145.73,145.7,8.23545735]
["bitfinex","SOLUSD",1727871766564,7.4821427,145.73,145.71,6.8625]
["bitfinex","SOLUSD",1727871766849,7.4821427,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1727871767050,7.4821427,145.73,145.66,66.46123903]
["bitfinex","SOLUSD",1727871767051,6.8631,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727871767947,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727871769650,20.0,145.72,145.63,37.00034868]
["bitfinex","SOLUSD",1727871769845,1.71577269,145.71,145.63,17.166]
["bitfinex","SOLUSD",1727871770038,6.8647,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727871770745,6.864,145.69,145.65,8.23817509]
["bitfinex","SOLUSD",1727871771149,6.864,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1727871773157,6.8628,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727871773457,1.71588044,145.71,145.6,34.3387]
["bitfinex","SOLUSD",1727871773654,20.0,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1727871773866,20.0,145.7,145.62,6.8671]
["bitfinex","SOLUSD",1727871774069,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727871775036,17.1579,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1727871775037,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727871776053,17.1579,145.71,145.51,15.5003]
["bitfinex","SOLUSD",1727871776054,20.0,145.65,145.51,15.5003]
["bitfinex","SOLUSD",1727871776249,6.8686,145.59,145.51,15.5003]
["bitfinex","SOLUSD",1727871776741,1.71726518,145.63,145.51,15.5003]
["bitfinex","SOLUSD",1727871776742,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727871777065,6.8686,145.59,145.54,8.24475285]
["bitfinex","SOLUSD",1727871777239,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727871777563,6.8682,145.6,145.56,1.37373514]
["bitfinex","SOLUSD",1727871777564,20.0,145.6,145.56,1.37373514]
["bitfinex","SOLUSD",1727871777759,20.0,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727871777972,26.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727871778450,20.0,145.58,145.5,17.1812]
["bitfinex","SOLUSD",1727871778655,6.8706,145.55,145.5,24.0539]
["bitfinex","SOLUSD",1727871778845,6.8709,145.54,145.5,24.0539]
["bitfinex","SOLUSD",1727871779264,1.71766856,145.57,145.5,24.0539]
["bitfinex","SOLUSD",1727871779458,6.87,145.57,145.51,8.24651891]
["bitfinex","SOLUSD",1727871779649,6.87,145.56,145.51,8.24651891]
["bitfinex","SOLUSD",1727871780053,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871780269,6.87,145.56,145.53,1.37407136]
["bitfinex","SOLUSD",1727871780448,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871780642,6.87,145.56,145.5,17.1812]
["bitfinex","SOLUSD",1727871780850,1.71770381,145.56,145.5,17.1812]
["bitfinex","SOLUSD",1727871781148,1.71770381,145.56,145.43,15.5174]
["bitfinex","SOLUSD",1727871781337,1.71770381,145.56,145.46,6.8747]
["bitfinex","SOLUSD",1727871781540,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727871782161,6.4505,145.52,145.48,8.24815081]
["bitfinex","SOLUSD",1727871782463,6.4505,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727871783173,12.876,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727871783351,12.876,145.56,145.52,1.37416657]
["bitfinex","SOLUSD",1727871783352,6.006,145.56,145.52,1.37416657]
["bitfinex","SOLUSD",1727871783540,1.71769333,145.55,145.51,17.18]
["bitfinex","SOLUSD",1727871783739,6.006,145.56,145.51,17.18]
["bitfinex","SOLUSD",1727871783939,6.8705,145.55,145.51,17.18]
["bitfinex","SOLUSD",1727871784573,6.006,145.56,145.51,18.20689112]
["bitfinex","SOLUSD",1727871784745,6.006,145.56,145.52,1.37411258]
["bitfinex","SOLUSD",1727871785447,6.006,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871786179,6.006,145.56,145.51,17.18]
["bitfinex","SOLUSD",1727871786180,12.8764,145.56,145.51,24.0523]
["bitfinex","SOLUSD",1727871786568,6.8706,145.55,145.51,24.0523]
["bitfinex","SOLUSD",1727871787949,12.876,145.56,145.51,24.0523]
["bitfinex","SOLUSD",1727871789571,1.71775177,145.55,145.48,17.1838]
["bitfinex","SOLUSD",1727871789759,6.8709,145.55,145.48,17.1838]
["bitfinex","SOLUSD",1727871789954,6.8709,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727871790162,12.8761,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727871790868,12.8761,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871793666,6.006,145.56,145.47,34.3713]
["bitfinex","SOLUSD",1727871793866,23.1772,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727871794055,8.58651428,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1727871794251,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727871794669,6.8697,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727871795967,16.3085,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1727871795968,20.0,145.58,145.5,6.8728]
["bitfinex","SOLUSD",1727871796174,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727871796670,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727871797060,8.58791279,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727871797261,6.8707,145.55,145.51,24.0528]
["bitfinex","SOLUSD",1727871797576,26.8694,145.58,145.51,17.1808]
["bitfinex","SOLUSD",1727871797874,6.8695,145.57,145.52,1.37409122]
["bitfinex","SOLUSD",1727871798253,6.8695,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727871798456,16.3085,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1727871798661,16.3085,145.59,145.56,17.1744]
["bitfinex","SOLUSD",1727871799255,23.1772,145.59,145.56,17.1744]
["bitfinex","SOLUSD",1727871799772,16.3085,145.59,145.5,34.3619]
["bitfinex","SOLUSD",1727871800076,16.3085,145.59,145.52,17.1789]
["bitfinex","SOLUSD",1727871800077,6.8705,145.55,145.52,17.1789]
["bitfinex","SOLUSD",1727871800677,6.8701,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1727871800881,6.8701,145.56,145.52,25.42485456]
["bitfinex","SOLUSD",1727871801461,6.8701,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1727871801664,1.71768878,145.57,145.47,34.3698]
["bitfinex","SOLUSD",1727871801975,6.1999,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1727871802385,6.1999,145.6,145.57,1.37378624]
["bitfinex","SOLUSD",1727871802556,6.1999,145.6,145.58,6.8686]
["bitfinex","SOLUSD",1727871802757,13.068,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1727871803357,6.1999,145.6,145.58,6.869]
["bitfinex","SOLUSD",1727871803659,6.1999,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1727871803660,6.1999,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727871804061,6.1999,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1727871804273,6.1999,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1727871804465,13.0681,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1727871805381,6.1999,145.6,145.57,6.8691]
["bitfinex","SOLUSD",1727871805677,50.0,145.71,145.56,17.1744]
["bitfinex","SOLUSD",1727871805678,6.3397,145.64,145.58,1.37365786]
["bitfinex","SOLUSD",1727871805855,6.3397,145.64,145.61,24.0364]
["bitfinex","SOLUSD",1727871806056,6.3397,145.64,145.61,17.1689]
["bitfinex","SOLUSD",1727871806452,6.3397,145.64,145.61,24.0365]
["bitfinex","SOLUSD",1727871806653,6.3397,145.64,145.62,6.8667]
["bitfinex","SOLUSD",1727871806971,6.3397,145.64,145.61,24.0364]
["bitfinex","SOLUSD",1727871807180,6.3397,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1727871807359,22.3187,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727871807560,15.4539,145.67,145.64,6.8659]
["bitfinex","SOLUSD",1727871807761,15.4539,145.67,145.64,8.2390304]
["bitfinex","SOLUSD",1727871808060,13.0442,145.68,145.64,8.2390304]
["bitfinex","SOLUSD",1727871808687,13.0442,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727871809267,6.1798,145.68,145.65,17.1638]
["bitfinex","SOLUSD",1727871809461,23.0342,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727871809671,16.1712,145.71,145.66,1.37306616]
["bitfinex","SOLUSD",1727871809878,13.0424,145.72,145.63,19.87630577]
["bitfinex","SOLUSD",1727871809879,6.1798,145.72,145.67,18.53406607]
["bitfinex","SOLUSD",1727871810080,6.8629,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1727871810293,6.1798,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1727871810589,6.1798,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1727871810590,6.1798,145.72,145.7,8.23572511]
["bitfinex","SOLUSD",1727871810787,6.1798,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1727871811092,0.8259427,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1727871811293,0.8259427,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1727871811479,0.8259427,145.73,145.71,17.1567]
["bitfinex","SOLUSD",1727871811786,0.8259427,145.73,145.71,24.0195]
["bitfinex","SOLUSD",1727871813173,0.8259427,145.73,145.72,8.23477271]
["bitfinex","SOLUSD",1727871813883,0.8259427,145.73,145.71,24.0195]
["bitfinex","SOLUSD",1727871814588,0.8259427,145.73,145.71,17.1567]
["bitfinex","SOLUSD",1727871815084,0.8259427,145.73,145.67,19.87630577]
["bitfinex","SOLUSD",1727871815085,0.8259427,145.73,145.68,20.0]
["bitfinex","SOLUSD",1727871815290,0.8259427,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727871815677,0.8259427,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1727871815678,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727871815898,2.54151498,145.73,145.66,6.8649]
["bitfinex","SOLUSD",1727871816081,20.0,145.71,145.65,17.1638]
["bitfinex","SOLUSD",1727871816386,26.8633,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727871816598,26.8633,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727871816778,8.57938481,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1727871817274,1.71598481,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1727871817472,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727871817672,1.71598481,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1727871817886,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727871818667,1.71614397,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727871818668,8.57964397,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727871818873,26.863,145.71,145.66,8.23811244]
["bitfinex","SOLUSD",1727871819072,26.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727871819274,6.6133,145.72,145.62,15.1486]
["bitfinex","SOLUSD",1727871819485,1.7158696,145.71,145.66,17.1626]
["bitfinex","SOLUSD",1727871819686,6.8634,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1727871819894,6.8635,145.7,145.66,24.0277]
["bitfinex","SOLUSD",1727871820193,0.8259427,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727871820389,0.8259427,145.73,145.68,17.1601]
["bitfinex","SOLUSD",1727871820698,6.863,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1727871820878,6.8642,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1727871821986,6.8635,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1727871822281,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727871824179,6.8635,145.7,145.66,8.23804568]
["bitfinex","SOLUSD",1727871824380,6.863,145.71,145.66,8.23804568]
["bitfinex","SOLUSD",1727871824576,6.863,145.71,145.66,1.37284568]
["bitfinex","SOLUSD",1727871824788,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727871825088,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727871825682,0.8259427,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727871825985,6.8634,145.7,145.67,17.1612]
["bitfinex","SOLUSD",1727871826301,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727871827297,6.8631,145.71,145.67,8.23754944]
["bitfinex","SOLUSD",1727871827602,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727871828310,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727871828813,1.71601176,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1727871828985,1.71601176,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1727871829490,6.863,145.71,145.66,24.0275]
["bitfinex","SOLUSD",1727871830380,6.863,145.71,145.67,1.37280868]
["bitfinex","SOLUSD",1727871830582,6.863,145.71,145.66,17.1624]
["bitfinex","SOLUSD",1727871830799,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727871831002,20.8259427,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727871831003,0.8259427,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727871831177,6.8625,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727871831802,7.6880427,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1727871832400,0.8259427,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727871832577,0.8259427,145.73,145.7,6.863]
["bitfinex","SOLUSD",1727871834902,9.40395905,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727871835405,6.8628,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1727871835576,6.8634,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727871835910,6.8651,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727871836199,6.8651,145.67,145.59,16.6467]
["bitfinex","SOLUSD",1727871836200,6.5265,145.69,145.59,16.6467]
["bitfinex","SOLUSD",1727871836389,13.3907,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727871836786,13.3907,145.69,145.64,17.1653]
["bitfinex","SOLUSD",1727871836985,6.8643,145.68,145.64,24.0314]
["bitfinex","SOLUSD",1727871837386,13.3905,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727871837574,26.8631,145.71,145.61,31.75195268]
["bitfinex","SOLUSD",1727871837889,26.8631,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727871838087,22.5946,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1727871838489,15.7321,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1727871838687,7.2979427,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1727871839189,0.8259427,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1727871839380,0.8259427,145.73,145.71,8.23521141]
["bitfinex","SOLUSD",1727871840688,0.8259427,145.73,145.7,17.1582]
["bitfinex","SOLUSD",1727871841104,2.5415161,145.73,145.67,24.0258]
["bitfinex","SOLUSD",1727871841292,1.71600504,145.72,145.6,34.3388]
["bitfinex","SOLUSD",1727871841621,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727871841782,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727871842183,0.8259427,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1727871842397,6.8628,145.72,145.68,17.1603]
["bitfinex","SOLUSD",1727871842587,6.8628,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1727871842785,0.8259427,145.73,145.69,1.3727048]
["bitfinex","SOLUSD",1727871842989,0.8259427,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727871843798,0.8259427,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727871849718,0.8259427,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1727871849895,7.6879427,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727871850608,7.6879427,145.73,145.67,24.026]
["bitfinex","SOLUSD",1727871850609,1.71566621,145.72,145.67,24.026]
["bitfinex","SOLUSD",1727871850826,6.864,145.69,145.64,24.0307]
["bitfinex","SOLUSD",1727871851113,24.67926621,145.72,145.62,6.867]
["bitfinex","SOLUSD",1727871851114,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727871851488,6.8648,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727871851703,6.8648,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727871852008,6.8648,145.68,145.63,24.0329]
["bitfinex","SOLUSD",1727871852512,6.8648,145.68,145.64,8.23905908]
["bitfinex","SOLUSD",1727871853088,1.71630917,145.7,145.63,17.1663]
["bitfinex","SOLUSD",1727871853307,6.8658,145.65,145.6,24.0375]
["bitfinex","SOLUSD",1727871853513,21.71650454,145.69,145.6,24.0375]
["bitfinex","SOLUSD",1727871853815,6.8658,145.65,145.6,17.1698]
["bitfinex","SOLUSD",1727871854117,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1727871854294,1.71669179,145.68,145.59,6.8681]
["bitfinex","SOLUSD",1727871854295,6.8663,145.64,145.59,6.8681]
["bitfinex","SOLUSD",1727871854495,6.2371,145.65,145.58,17.1717]
["bitfinex","SOLUSD",1727871854702,6.2371,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727871855117,33.1013,145.69,145.63,8.23989156]
["bitfinex","SOLUSD",1727871855300,20.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1727871855618,26.2371,145.69,145.62,17.167]
["bitfinex","SOLUSD",1727871855805,6.8648,145.67,145.62,17.167]
["bitfinex","SOLUSD",1727871856004,6.8658,145.65,145.59,17.171]
["bitfinex","SOLUSD",1727871856223,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727871856422,6.8662,145.64,145.59,17.171]
["bitfinex","SOLUSD",1727871856603,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1727871856915,6.8658,145.65,145.6,8.24148594]
["bitfinex","SOLUSD",1727871857118,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1727871857717,6.8658,145.65,145.6,8.24147899]
["bitfinex","SOLUSD",1727871858018,6.8658,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1727871858213,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727871858523,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727871858903,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727871859822,1.71668441,145.64,145.55,51.5256]
["bitfinex","SOLUSD",1727871860116,6.8678,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727871860501,6.8678,145.61,145.57,1.37369711]
["bitfinex","SOLUSD",1727871860693,6.6479,145.62,145.57,1.37369711]
["bitfinex","SOLUSD",1727871860897,6.6479,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1727871861098,6.6479,145.62,145.59,8.24202199]
["bitfinex","SOLUSD",1727871861804,6.6479,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1727871862310,6.6479,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727871862622,6.6479,145.62,145.6,6.868]
["bitfinex","SOLUSD",1727871863017,6.6479,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1727871863517,6.6479,145.62,145.6,6.868]
["bitfinex","SOLUSD",1727871864810,6.6479,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727871866016,13.5152,145.62,145.58,24.0412]
["bitfinex","SOLUSD",1727871868704,6.6479,145.62,145.55,17.1752]
["bitfinex","SOLUSD",1727871868906,21.71731743,145.61,145.5,7.84598593]
["bitfinex","SOLUSD",1727871869117,15.5042,145.6,145.51,34.3615]
["bitfinex","SOLUSD",1727871869403,15.5042,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1727871869817,13.5154,145.62,145.53,19.86240619]
["bitfinex","SOLUSD",1727871869818,6.6479,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727871870231,6.6479,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1727871870411,6.6479,145.62,145.58,24.041]
["bitfinex","SOLUSD",1727871870917,6.6479,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727871874155,6.6479,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1727871874805,6.6479,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1727871875118,1.71693558,145.61,145.58,24.0412]
["bitfinex","SOLUSD",1727871875311,6.8681,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1727871875511,1.71693558,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1727871875512,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727871875811,13.5151,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727871876140,13.5151,145.62,145.58,8.24237762]
["bitfinex","SOLUSD",1727871876328,6.6479,145.62,145.59,6.8683]
["bitfinex","SOLUSD",1727871879730,15.9842,145.64,145.61,6.8672]
["bitfinex","SOLUSD",1727871879937,24.56753211,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727871881247,6.8682,145.6,145.56,24.0438]
["bitfinex","SOLUSD",1727871881679,1.71716423,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727871881953,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727871883240,26.8668,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1727871883626,26.8668,145.63,145.58,18.54599438]
["bitfinex","SOLUSD",1727871883827,26.8668,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727871884251,21.71692092,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727871884549,6.8671,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727871885536,6.8671,145.62,145.58,24.0412]
["bitfinex","SOLUSD",1727871885740,21.71692092,145.63,145.58,17.1723]
["bitfinex","SOLUSD",1727871885741,6.8677,145.61,145.58,17.1723]
["bitfinex","SOLUSD",1727871886042,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727871886243,6.4347,145.59,145.52,17.1788]
["bitfinex","SOLUSD",1727871886437,6.8706,145.55,145.52,17.1788]
["bitfinex","SOLUSD",1727871886752,8.58892351,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727871886960,6.8711,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727871887755,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727871888254,1.71793638,145.54,145.49,17.1823]
["bitfinex","SOLUSD",1727871888552,8.58853638,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727871889657,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727871889956,6.8727,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727871890146,20.0,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1727871890348,6.8727,145.51,145.46,24.061]
["bitfinex","SOLUSD",1727871890546,1.71841345,145.5,145.46,24.061]
["bitfinex","SOLUSD",1727871890754,6.8727,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727871890933,13.0961,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727871891135,6.2246,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727871891537,6.2246,145.53,145.45,34.376]
["bitfinex","SOLUSD",1727871891538,6.8705,145.55,145.5,17.1815]
["bitfinex","SOLUSD",1727871891857,6.8717,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727871892055,1.71821764,145.52,145.47,24.0587]
["bitfinex","SOLUSD",1727871892271,1.71835429,145.55,145.47,24.0587]
["bitfinex","SOLUSD",1727871893145,43.4246,145.56,145.47,24.0587]
["bitfinex","SOLUSD",1727871893347,6.872,145.52,145.47,24.0587]
["bitfinex","SOLUSD",1727871893559,20.0,145.53,145.48,1.37464853]
["bitfinex","SOLUSD",1727871893862,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727871894061,6.8724,145.51,145.47,24.0587]
["bitfinex","SOLUSD",1727871894956,6.872,145.52,145.47,17.1848]
["bitfinex","SOLUSD",1727871895164,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727871895349,20.0,145.55,145.47,18.55943663]
["bitfinex","SOLUSD",1727871895655,6.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1727871895842,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727871896043,1.71824628,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727871897151,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727871897647,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1727871897842,20.0,145.55,145.49,17.1828]
["bitfinex","SOLUSD",1727871898263,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727871900242,6.2492,145.56,145.51,17.1806]
["bitfinex","SOLUSD",1727871900655,13.1192,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1727871901052,1.71787946,145.55,145.48,17.1836]
["bitfinex","SOLUSD",1727871901251,6.8726,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727871901556,1.71837055,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1727871901747,17.179,145.53,145.45,24.0621]
["bitfinex","SOLUSD",1727871901948,17.179,145.53,145.45,17.1871]
["bitfinex","SOLUSD",1727871902150,20.0,145.52,145.45,17.1871]
["bitfinex","SOLUSD",1727871902778,23.4249,145.56,145.45,54.23830619]
["bitfinex","SOLUSD",1727871903069,23.4249,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1727871903070,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1727871903645,20.0,145.55,145.46,17.186]
["bitfinex","SOLUSD",1727871903857,6.8724,145.51,145.47,6.874]
["bitfinex","SOLUSD",1727871904490,20.0,145.55,145.47,1.37482767]
["bitfinex","SOLUSD",1727871904645,6.8716,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1727871904844,6.8705,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1727871906053,6.871,145.54,145.5,24.0542]
["bitfinex","SOLUSD",1727871907376,8.58864188,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1727871907546,20.0,145.55,145.51,1.3743308]
["bitfinex","SOLUSD",1727871907748,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727871907952,6.8743,145.47,145.39,1.19745965]
["bitfinex","SOLUSD",1727871908270,6.0775,145.49,145.39,1.19745965]
["bitfinex","SOLUSD",1727871908271,8.59372299,145.46,145.42,17.191]
["bitfinex","SOLUSD",1727871909061,1.71904148,145.45,145.42,17.191]
["bitfinex","SOLUSD",1727871909262,1.71904148,145.45,145.39,17.1943]
["bitfinex","SOLUSD",1727871909263,8.59424148,145.45,145.39,17.1943]
["bitfinex","SOLUSD",1727871909461,6.876,145.44,145.39,24.0722]
["bitfinex","SOLUSD",1727871909771,1.71925949,145.43,145.39,17.1943]
["bitfinex","SOLUSD",1727871909958,1.71925949,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1727871912371,6.8753,145.45,145.39,17.1943]
["bitfinex","SOLUSD",1727871912552,37.185,145.48,145.41,6.8766]
["bitfinex","SOLUSD",1727871912553,6.8747,145.46,145.41,6.8766]
["bitfinex","SOLUSD",1727871913357,6.0775,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1727871913573,6.0775,145.49,145.39,34.3898]
["bitfinex","SOLUSD",1727871913574,1.7187629,145.48,145.39,34.3898]
["bitfinex","SOLUSD",1727871913870,6.8751,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1727871914054,1.71911118,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1727871914458,6.8753,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1727871914677,8.59493507,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1727871914856,1.71924304,145.43,145.4,17.1935]
["bitfinex","SOLUSD",1727871915256,6.8753,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1727871915779,20.0,145.48,145.4,17.1935]
["bitfinex","SOLUSD",1727871915974,6.8748,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1727871916177,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727871916376,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727871916689,8.59376919,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1727871917862,6.0775,145.49,145.39,54.25230619]
["bitfinex","SOLUSD",1727871918159,6.0775,145.49,145.41,19.86240619]
["bitfinex","SOLUSD",1727871918360,6.0775,145.49,145.42,1.37505315]
["bitfinex","SOLUSD",1727871918671,8.59250841,145.48,145.44,24.0644]
["bitfinex","SOLUSD",1727871919283,6.8737,145.48,145.44,24.0644]
["bitfinex","SOLUSD",1727871919488,6.0775,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1727871919658,12.9509,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727871921064,6.0775,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1727871921264,6.0775,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727871921881,16.2762,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1727871922180,16.2762,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1727871922383,1.71835186,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1727871922563,23.0653,145.54,145.49,19.86240619]
["bitfinex","SOLUSD",1727871922564,16.1943,145.54,145.49,19.86240619]
["bitfinex","SOLUSD",1727871922764,6.2077,145.57,145.49,19.86240619]
["bitfinex","SOLUSD",1727871922765,13.0774,145.57,145.52,17.1791]
["bitfinex","SOLUSD",1727871922975,13.0774,145.57,145.49,19.86240619]
["bitfinex","SOLUSD",1727871922976,6.8708,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727871923179,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871923990,6.2077,145.57,145.48,34.3671]
["bitfinex","SOLUSD",1727871923991,6.2077,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1727871924806,50.0,145.67,145.55,6.8704]
["bitfinex","SOLUSD",1727871924807,13.4424,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727871925676,1.71729376,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871926481,6.5747,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727871926716,1.7171866,145.6,145.57,17.173]
["bitfinex","SOLUSD",1727871926906,13.4427,145.61,145.57,17.173]
["bitfinex","SOLUSD",1727871927575,6.5747,145.61,145.57,24.0424]
["bitfinex","SOLUSD",1727871927988,6.5747,145.61,145.57,17.173]
["bitfinex","SOLUSD",1727871928175,6.5747,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727871928372,15.1383,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727871928986,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727871929889,21.2,145.65,145.6,1.37364277]
["bitfinex","SOLUSD",1727871930076,21.2,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1727871930077,1.71682176,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727871930275,8.58322176,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727871930805,6.8664,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727871931293,8.58380447,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1727871931507,6.8669,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1727871931673,6.8672,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1727871931880,6.8676,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1727871932088,6.8676,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1727871932089,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727871932291,20.0,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727871932876,6.8665,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727871935304,1.71695227,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727871935477,8.58365227,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727871936601,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727871937902,8.5840507,145.62,145.58,24.0411]
["bitfinex","SOLUSD",1727871938601,6.8671,145.62,145.58,24.0411]
["bitfinex","SOLUSD",1727871938804,1.71705511,145.64,145.54,15.2325]
["bitfinex","SOLUSD",1727871939106,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871939400,6.869,145.58,145.55,17.1755]
["bitfinex","SOLUSD",1727871940179,6.8687,145.59,145.55,24.0459]
["bitfinex","SOLUSD",1727871940795,20.0,145.64,145.55,17.1755]
["bitfinex","SOLUSD",1727871941100,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727871941283,6.8667,145.63,145.57,17.1733]
["bitfinex","SOLUSD",1727871941284,1.7170146,145.62,145.57,17.1733]
["bitfinex","SOLUSD",1727871941488,20.0,145.64,145.57,17.1733]
["bitfinex","SOLUSD",1727871941686,1.71723613,145.63,145.54,17.1765]
["bitfinex","SOLUSD",1727871941905,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727871942203,20.0,145.61,145.5,15.1606]
["bitfinex","SOLUSD",1727871942407,1.71749693,145.6,145.5,15.1606]
["bitfinex","SOLUSD",1727871942606,1.71749693,145.6,145.53,17.1782]
["bitfinex","SOLUSD",1727871942917,8.58636476,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727871943088,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727871943288,1.71755739,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1727871943495,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727871946808,1.71749858,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1727871947013,6.8704,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1727871947305,1.71780648,145.55,145.52,6.8715]
["bitfinex","SOLUSD",1727871947484,1.71780648,145.55,145.5,32.3419]
["bitfinex","SOLUSD",1727871947689,6.8709,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1727871947904,20.0,145.57,145.5,17.1813]
["bitfinex","SOLUSD",1727871948111,29.5038,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1727871948287,6.8694,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1727871948982,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727871949295,1.71749403,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1727871949808,1.71749628,145.6,145.54,17.1772]
["bitfinex","SOLUSD",1727871950009,8.58599628,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871951204,6.8686,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1727871951912,26.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871953618,6.0618,145.61,145.52,35.01242379]
["bitfinex","SOLUSD",1727871953791,6.0618,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727871953988,23.4398,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727871954718,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727871954900,1.7171974,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727871954901,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727871955220,8.58374975,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727871955990,6.8672,145.62,145.58,24.0412]
["bitfinex","SOLUSD",1727871956318,15.8577,145.66,145.6,17.1701]
["bitfinex","SOLUSD",1727871956519,6.866,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727871956818,15.8577,145.66,145.6,17.1701]
["bitfinex","SOLUSD",1727871956819,1.71678721,145.64,145.6,17.1701]
["bitfinex","SOLUSD",1727871956995,15.8577,145.66,145.6,17.1701]
["bitfinex","SOLUSD",1727871957197,6.8668,145.63,145.6,17.1701]
["bitfinex","SOLUSD",1727871960404,15.8577,145.66,145.6,24.0379]
["bitfinex","SOLUSD",1727871960405,6.8662,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1727871960605,6.8662,145.64,145.6,24.038]
["bitfinex","SOLUSD",1727871960915,8.58304355,145.64,145.6,24.038]
["bitfinex","SOLUSD",1727871961127,6.8662,145.64,145.6,24.038]
["bitfinex","SOLUSD",1727871961796,8.58374308,145.63,145.6,17.1701]
["bitfinex","SOLUSD",1727871961999,1.71684308,145.63,145.54,23.6991]
["bitfinex","SOLUSD",1727871962197,6.8681,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727871962611,8.58541037,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727871963322,1.71731037,145.6,145.54,17.1766]
["bitfinex","SOLUSD",1727871963525,6.8698,145.57,145.54,17.1766]
["bitfinex","SOLUSD",1727871963816,8.58790336,145.56,145.51,17.1801]
["bitfinex","SOLUSD",1727871964020,37.1693,145.61,145.51,24.0523]
["bitfinex","SOLUSD",1727871964021,1.71778244,145.55,145.51,24.0523]
["bitfinex","SOLUSD",1727871964231,6.8705,145.55,145.51,24.0523]
["bitfinex","SOLUSD",1727871964618,17.1719,145.59,145.48,35.56542379]
["bitfinex","SOLUSD",1727871964619,1.71784205,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727871964799,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727871965122,1.71815103,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1727871965324,6.8718,145.53,145.48,24.0577]
["bitfinex","SOLUSD",1727871965626,6.8718,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727871965813,1.71813166,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727871967321,13.0572,145.55,145.46,54.24462379]
["bitfinex","SOLUSD",1727871967628,22.8586,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727871967817,8.58790391,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727871968009,15.9888,145.57,145.52,17.1792]
["bitfinex","SOLUSD",1727871968332,12.8724,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727871968515,6.0035,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727871969206,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727871969522,15.2496,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1727871969709,16.96681442,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727871969898,15.2496,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1727871970418,6.8697,145.57,145.53,24.0492]
["bitfinex","SOLUSD",1727871970619,8.58668056,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1727871971423,8.58668056,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1727871971424,6.8696,145.57,145.53,24.0493]
["bitfinex","SOLUSD",1727871971625,20.0,145.6,145.53,24.0493]
["bitfinex","SOLUSD",1727871971626,6.8691,145.58,145.53,24.0493]
["bitfinex","SOLUSD",1727871971803,1.71766135,145.57,145.53,24.0493]
["bitfinex","SOLUSD",1727871972429,8.58636407,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727871972626,1.71766407,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1727871972825,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727871973130,1.71755935,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1727871974826,6.87,145.56,145.53,17.1779]
["bitfinex","SOLUSD",1727871975434,8.58817856,145.55,145.51,6.872]
["bitfinex","SOLUSD",1727871975731,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727871976207,1.71776043,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1727871976714,1.71784,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1727871977111,6.8696,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1727871977316,37.1706,145.6,145.52,17.1795]
["bitfinex","SOLUSD",1727871977532,15.2496,145.61,145.54,17.1771]
["bitfinex","SOLUSD",1727871977831,22.1176,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1727871978017,22.1176,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1727871978018,8.58579434,145.6,145.56,24.0445]
["bitfinex","SOLUSD",1727871978219,8.58579434,145.6,145.54,19.87132379]
["bitfinex","SOLUSD",1727871978220,1.71750423,145.6,145.54,19.87132379]
["bitfinex","SOLUSD",1727871978526,8.58570423,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1727871980933,1.71750423,145.6,145.52,54.22882379]
["bitfinex","SOLUSD",1727871981132,6.87,145.56,145.52,24.0505]
["bitfinex","SOLUSD",1727871981925,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727871982235,1.71771751,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1727871982910,22.1175,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727871983511,6.8708,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727871983711,8.58889472,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1727871983932,6.8708,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727871984145,6.2907,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1727871984146,8.58893637,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1727871984321,1.71793615,145.56,145.49,51.5466]
["bitfinex","SOLUSD",1727871984638,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727871984823,1.71793585,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1727871985731,6.8706,145.55,145.49,34.3644]
["bitfinex","SOLUSD",1727871985928,6.8706,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1727871986239,13.1603,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727871986452,8.00843124,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1727871987337,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727871987710,8.58686432,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727871988710,1.71756432,145.58,145.51,19.87132379]
["bitfinex","SOLUSD",1727871988920,6.049,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1727871989137,6.8674,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727871989311,6.1955,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727871989312,6.8668,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1727871990245,13.0617,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727871990458,1.71699634,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727871990815,1.71699634,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1727871991016,6.8673,145.62,145.59,17.1711]
["bitfinex","SOLUSD",1727871991646,8.58379634,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1727871994162,15.9345,145.59,145.5,1.19640812]
["bitfinex","SOLUSD",1727871994446,15.9345,145.59,145.4,31.77031592]
["bitfinex","SOLUSD",1727871994447,6.8729,145.5,145.4,31.77031592]
["bitfinex","SOLUSD",1727871994632,8.59186232,145.49,145.4,1.19747666]
["bitfinex","SOLUSD",1727871994958,1.71858568,145.48,145.4,1.19747666]
["bitfinex","SOLUSD",1727871995240,1.7186765,145.51,145.44,17.1888]
["bitfinex","SOLUSD",1727871995451,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727871996044,6.8727,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727871996230,8.59111763,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727871997154,8.59018937,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727871999722,1.71828937,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727871999942,6.8727,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1727872000143,1.71841902,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1727872000326,6.8728,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1727872000527,6.8724,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1727872001021,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727872001225,8.59027412,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727872001638,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727872001826,1.71813206,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727872002037,8.58913206,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727872002443,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727872002638,1.71813504,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1727872003325,1.71813504,145.52,145.48,17.184]
["bitfinex","SOLUSD",1727872003525,1.71813504,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1727872006060,8.59003504,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1727872006231,16.4128,145.56,145.48,17.184]
["bitfinex","SOLUSD",1727872006232,1.71824388,145.51,145.48,17.184]
["bitfinex","SOLUSD",1727872006429,6.872,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1727872009951,8.59057741,145.51,145.48,17.184]
["bitfinex","SOLUSD",1727872010156,6.8724,145.51,145.48,17.184]
["bitfinex","SOLUSD",1727872010533,6.872,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1727872011243,20.0,145.55,145.48,24.0577]
["bitfinex","SOLUSD",1727872011244,6.8715,145.53,145.48,24.0577]
["bitfinex","SOLUSD",1727872011449,6.8715,145.53,145.49,6.873]
["bitfinex","SOLUSD",1727872011630,33.5883,145.56,145.5,17.1819]
["bitfinex","SOLUSD",1727872011631,16.4128,145.56,145.5,17.1819]
["bitfinex","SOLUSD",1727872011832,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727872012546,8.58845339,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727872013348,1.71785339,145.55,145.5,24.0546]
["bitfinex","SOLUSD",1727872013545,6.8706,145.55,145.5,24.0546]
["bitfinex","SOLUSD",1727872013737,6.1003,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1727872013957,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727872014163,1.7181893,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727872015163,6.8706,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1727872015347,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727872015532,15.7774,145.6,145.53,6.8711]
["bitfinex","SOLUSD",1727872015956,6.8691,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1727872016167,1.71769968,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1727872016457,1.71769968,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1727872016655,6.8691,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1727872017040,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727872017657,26.8687,145.59,145.53,6.8712]
["bitfinex","SOLUSD",1727872017850,26.8687,145.59,145.5,19.88157976]
["bitfinex","SOLUSD",1727872018068,26.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727872018758,8.58686477,145.58,145.53,24.0494]
["bitfinex","SOLUSD",1727872019064,8.58686477,145.58,145.51,6.8721]
["bitfinex","SOLUSD",1727872019065,6.87,145.57,145.51,6.8721]
["bitfinex","SOLUSD",1727872019364,1.71775678,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1727872019844,1.71775678,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727872020245,6.87,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727872020855,1.71774752,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727872022158,6.5703,145.61,145.52,16.2796]
["bitfinex","SOLUSD",1727872022359,20.0,145.6,145.54,19.88157976]
["bitfinex","SOLUSD",1727872022546,20.0,145.6,145.54,37.05887976]
["bitfinex","SOLUSD",1727872022547,1.71735784,145.59,145.54,37.05887976]
["bitfinex","SOLUSD",1727872022941,1.71735784,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727872023156,1.71735784,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1727872023577,13.438,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727872024365,20.0,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727872024567,16.2814,145.64,145.56,17.1749]
["bitfinex","SOLUSD",1727872024864,16.2814,145.64,145.54,19.88157976]
["bitfinex","SOLUSD",1727872024865,16.0857,145.68,145.6,17.17]
["bitfinex","SOLUSD",1727872025069,18.22749555,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727872025275,18.22749555,145.72,145.64,19.88157976]
["bitfinex","SOLUSD",1727872025276,0.8259427,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1727872025648,0.8259427,145.73,145.67,24.0263]
["bitfinex","SOLUSD",1727872025852,0.8259427,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872026246,0.8259427,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727872026445,0.8259427,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1727872026679,0.8259427,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1727872027050,0.8259427,145.73,145.67,24.026]
["bitfinex","SOLUSD",1727872027247,0.8259427,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1727872027462,0.8259427,145.73,145.68,26.74567976]
["bitfinex","SOLUSD",1727872027666,0.8259427,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1727872027863,0.8259427,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1727872028866,0.8259427,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727872030360,0.8259427,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1727872030561,7.6880427,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1727872030766,6.8625,145.72,145.66,54.90326442]
["bitfinex","SOLUSD",1727872030970,9.40372136,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1727872031154,7.6879427,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727872031563,0.8259427,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872031780,0.8259427,145.73,145.68,24.0243]
["bitfinex","SOLUSD",1727872031953,0.8259427,145.73,145.66,54.90326442]
["bitfinex","SOLUSD",1727872031954,1.71576982,145.72,145.66,54.90326442]
["bitfinex","SOLUSD",1727872032468,6.8629,145.71,145.66,54.90326442]
["bitfinex","SOLUSD",1727872032662,8.57826982,145.72,145.66,54.90326442]
["bitfinex","SOLUSD",1727872033177,6.8629,145.71,145.66,16.32]
["bitfinex","SOLUSD",1727872033353,6.8625,145.72,145.66,23.1849]
["bitfinex","SOLUSD",1727872033985,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727872034496,7.6880427,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1727872035153,0.8259427,145.73,145.68,8.23692576]
["bitfinex","SOLUSD",1727872035349,0.8259427,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727872036455,6.863,145.71,145.67,17.1611]
["bitfinex","SOLUSD",1727872036679,6.8626,145.72,145.66,16.32]
["bitfinex","SOLUSD",1727872036991,0.8259427,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872037148,0.8259427,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727872037347,7.6880427,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727872037586,7.6880427,145.73,145.69,1.37263536]
["bitfinex","SOLUSD",1727872037876,20.8259427,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727872040583,0.8259427,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1727872041377,0.8259427,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727872042678,7.6882427,145.73,145.68,17.1601]
["bitfinex","SOLUSD",1727872042858,8.57820476,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1727872043056,6.8624,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1727872043880,6.8632,145.71,145.66,23.1849]
["bitfinex","SOLUSD",1727872044184,7.6880427,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727872044481,7.6880427,145.73,145.69,17.1593]
["bitfinex","SOLUSD",1727872044482,0.8259427,145.73,145.69,17.1593]
["bitfinex","SOLUSD",1727872044980,0.8259427,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727872045182,0.8259427,145.73,145.7,8.23591646]
["bitfinex","SOLUSD",1727872045771,0.8259427,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727872046079,0.8259427,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1727872046268,0.8259427,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727872047361,0.8259427,145.73,145.71,1.37245238]
["bitfinex","SOLUSD",1727872048557,0.8259427,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727872050490,0.8259427,145.73,145.71,1.37245149]
["bitfinex","SOLUSD",1727872050793,0.8259427,145.73,145.71,24.0194]
["bitfinex","SOLUSD",1727872050968,0.8259427,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1727872051367,0.8259427,145.73,145.65,9.71252185]
["bitfinex","SOLUSD",1727872051574,0.8259427,145.73,145.62,39.638]
["bitfinex","SOLUSD",1727872051575,6.8643,145.68,145.62,39.638]
["bitfinex","SOLUSD",1727872051796,6.8643,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1727872051982,7.9593204,145.72,145.59,26.15003813]
["bitfinex","SOLUSD",1727872051983,1.71630067,145.67,145.59,43.32113813]
["bitfinex","SOLUSD",1727872052287,23.4007,145.72,145.59,17.1711]
["bitfinex","SOLUSD",1727872052288,16.2118,145.68,145.59,17.1711]
["bitfinex","SOLUSD",1727872052473,6.8666,145.64,145.56,30.4995]
["bitfinex","SOLUSD",1727872052679,1.71695021,145.63,145.56,17.1747]
["bitfinex","SOLUSD",1727872053192,8.58365021,145.63,145.56,17.1747]
["bitfinex","SOLUSD",1727872053483,8.58365021,145.63,145.56,24.0445]
["bitfinex","SOLUSD",1727872054370,1.71695021,145.63,145.56,24.0445]
["bitfinex","SOLUSD",1727872054973,1.71695021,145.63,145.57,6.8693]
["bitfinex","SOLUSD",1727872055991,8.58375021,145.63,145.56,24.0446]
["bitfinex","SOLUSD",1727872056298,20.0,145.61,145.53,17.1782]
["bitfinex","SOLUSD",1727872056581,20.0,145.61,145.51,6.8723]
["bitfinex","SOLUSD",1727872056582,20.0,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1727872056764,1.71779775,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727872056966,1.71779775,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1727872057164,1.71779775,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1727872058161,1.71779775,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1727872059694,8.18779775,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1727872059862,6.8713,145.54,145.48,17.1835]
["bitfinex","SOLUSD",1727872060060,1.71823311,145.53,145.48,17.1835]
["bitfinex","SOLUSD",1727872060388,8.59003311,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1727872060578,8.59003311,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727872060772,1.71823311,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727872062484,1.71823311,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727872062658,1.71823311,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1727872063894,1.71823311,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727872066164,20.0,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1727872067096,1.71809749,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727872067480,1.71809749,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1727872067782,20.0,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1727872068189,20.0,145.55,145.49,24.0559]
["bitfinex","SOLUSD",1727872068773,1.71818814,145.54,145.49,24.0559]
["bitfinex","SOLUSD",1727872069492,1.71818814,145.54,145.47,34.3713]
["bitfinex","SOLUSD",1727872069697,1.71797786,145.55,145.47,34.3713]
["bitfinex","SOLUSD",1727872069874,1.71797786,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1727872070893,1.71820375,145.54,145.49,17.1827]
["bitfinex","SOLUSD",1727872071876,8.58950375,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1727872072079,8.58950375,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1727872072393,6.872,145.52,145.46,24.0608]
["bitfinex","SOLUSD",1727872072574,1.71844391,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1727872073199,6.8729,145.5,145.44,6.8755]
["bitfinex","SOLUSD",1727872073497,1.71869195,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727872073674,21.71869195,145.49,145.43,17.1895]
["bitfinex","SOLUSD",1727872073875,21.71869195,145.49,145.4,34.3872]
["bitfinex","SOLUSD",1727872073876,6.8751,145.46,145.4,24.0708]
["bitfinex","SOLUSD",1727872074078,1.7191638,145.45,145.34,48.21762463]
["bitfinex","SOLUSD",1727872074307,6.8761,145.43,145.37,17.1966]
["bitfinex","SOLUSD",1727872074467,8.5964676,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1727872074892,6.8776,145.4,145.34,17.2006]
["bitfinex","SOLUSD",1727872075194,20.0,145.41,145.3,16.4461]
["bitfinex","SOLUSD",1727872075195,21.71979659,145.39,145.3,16.4461]
["bitfinex","SOLUSD",1727872075399,21.71979659,145.39,145.28,37.91972463]
["bitfinex","SOLUSD",1727872075400,6.8786,145.38,145.31,24.0859]
["bitfinex","SOLUSD",1727872075604,21.72015846,145.37,145.31,24.0859]
["bitfinex","SOLUSD",1727872075893,28.59915846,145.37,145.31,24.0859]
["bitfinex","SOLUSD",1727872076275,21.72015846,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1727872076694,21.72015846,145.37,145.27,17.2086]
["bitfinex","SOLUSD",1727872076899,6.8799,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1727872077399,20.0,145.37,145.29,17.2059]
["bitfinex","SOLUSD",1727872077574,1.72058624,145.36,145.29,17.2059]
["bitfinex","SOLUSD",1727872077774,1.72058624,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872077995,20.0,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727872078179,1.720173,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872078382,1.720173,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1727872079605,20.0,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1727872079978,20.0,145.37,145.29,17.2059]
["bitfinex","SOLUSD",1727872079979,20.0,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727872080196,15.8233,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727872080387,1.72000357,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727872081695,1.72000444,145.41,145.33,17.2012]
["bitfinex","SOLUSD",1727872081899,6.8785,145.39,145.33,17.2012]
["bitfinex","SOLUSD",1727872082089,8.59869096,145.38,145.32,6.8811]
["bitfinex","SOLUSD",1727872082399,8.59869096,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727872082988,1.72012502,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1727872083600,6.88,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1727872083905,23.70730365,145.34,145.24,31.80712463]
["bitfinex","SOLUSD",1727872084084,6.8816,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1727872084286,6.8827,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1727872084509,6.8833,145.28,145.21,24.102]
["bitfinex","SOLUSD",1727872084713,6.3521,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1727872084883,1.72149976,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1727872085086,8.60619976,145.25,145.18,18.41889448]
["bitfinex","SOLUSD",1727872085411,6.8854,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1727872085706,1.72167278,145.23,145.18,24.1068]
["bitfinex","SOLUSD",1727872085885,1.72166754,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727872088109,1.72166754,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1727872088300,6.8856,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1727872088616,26.8856,145.23,145.13,6.8899]
["bitfinex","SOLUSD",1727872088786,28.9548,145.22,145.13,8.09003433]
["bitfinex","SOLUSD",1727872088987,28.9548,145.22,145.13,1.20013433]
["bitfinex","SOLUSD",1727872088988,6.8871,145.2,145.13,1.20013433]
["bitfinex","SOLUSD",1727872089203,6.8881,145.18,145.12,24.1169]
["bitfinex","SOLUSD",1727872089406,1.72256876,145.17,145.12,17.2266]
["bitfinex","SOLUSD",1727872089712,21.72256876,145.17,145.09,17.2304]
["bitfinex","SOLUSD",1727872090011,21.72256876,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1727872090181,1.72256573,145.16,145.09,17.2304]
["bitfinex","SOLUSD",1727872090386,1.72256573,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727872090811,1.72256573,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727872091185,1.72256573,145.16,145.09,17.2304]
["bitfinex","SOLUSD",1727872091388,20.0,145.17,145.1,6.8913]
["bitfinex","SOLUSD",1727872091389,1.72256876,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1727872091613,1.72256876,145.15,145.09,24.1225]
["bitfinex","SOLUSD",1727872091908,1.72256876,145.15,145.08,1.20034474]
["bitfinex","SOLUSD",1727872092111,1.72256876,145.15,145.08,6.8923]
["bitfinex","SOLUSD",1727872092613,1.72256876,145.15,145.07,0.8259427]
["bitfinex","SOLUSD",1727872092792,6.8907,145.13,145.07,7.7189427]
["bitfinex","SOLUSD",1727872092999,1.72256876,145.12,145.07,0.8259427]
["bitfinex","SOLUSD",1727872093409,21.72256876,145.12,145.07,0.8259427]
["bitfinex","SOLUSD",1727872093603,6.8913,145.11,145.07,0.8259427]
["bitfinex","SOLUSD",1727872093802,1.72256876,145.1,145.07,0.8259427]
["bitfinex","SOLUSD",1727872094202,1.72256876,145.1,145.07,7.7189427]
["bitfinex","SOLUSD",1727872094796,1.72256876,145.1,145.07,0.8259427]
["bitfinex","SOLUSD",1727872096827,1.72256876,145.09,145.07,0.8259427]
["bitfinex","SOLUSD",1727872097015,1.72256876,145.11,145.07,0.8259427]
["bitfinex","SOLUSD",1727872098712,15.6224,145.13,145.08,17.2316]
["bitfinex","SOLUSD",1727872098892,20.0,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727872100118,15.3669,145.17,145.1,17.2289]
["bitfinex","SOLUSD",1727872100521,6.5794,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727872100720,6.5794,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1727872101521,15.4611,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727872101713,1.72238674,145.2,145.15,6.889]
["bitfinex","SOLUSD",1727872101906,6.3849,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727872102221,6.3849,145.22,145.14,17.2241]
["bitfinex","SOLUSD",1727872102222,6.3849,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1727872102513,22.5742,145.25,145.19,6.8873]
["bitfinex","SOLUSD",1727872102712,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1727872103025,8.60715628,145.24,145.18,24.1076]
["bitfinex","SOLUSD",1727872103233,6.5328,145.26,145.18,17.2197]
["bitfinex","SOLUSD",1727872103515,8.6068248,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1727872104022,20.0,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727872104523,1.72167848,145.23,145.2,6.887]
["bitfinex","SOLUSD",1727872104734,1.72167848,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727872104904,1.72167848,145.23,145.18,17.2197]
["bitfinex","SOLUSD",1727872105103,1.72167848,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1727872109902,1.72167848,145.23,145.15,17.2229]
["bitfinex","SOLUSD",1727872110131,1.72167848,145.23,145.11,66.26352463]
["bitfinex","SOLUSD",1727872110429,20.0,145.25,145.11,66.26352463]
["bitfinex","SOLUSD",1727872110616,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727872110821,20.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727872111032,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727872111033,20.0,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727872111333,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727872111516,1.72182213,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1727872112308,1.72182213,145.22,145.18,24.1073]
["bitfinex","SOLUSD",1727872112708,20.0,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727872112927,1.72163094,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1727872113520,40.82410138,145.29,145.2,31.80712463]
["bitfinex","SOLUSD",1727872113521,36.69530138,145.29,145.2,31.80712463]
["bitfinex","SOLUSD",1727872113730,6.196,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727872114027,13.0788,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727872114216,1.72113476,145.28,145.22,17.2147]
["bitfinex","SOLUSD",1727872114403,6.8837,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1727872114598,1.72135539,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1727872114829,28.60492075,145.28,145.22,24.1004]
["bitfinex","SOLUSD",1727872116839,21.72132075,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1727872117030,21.72132075,145.28,145.2,31.80712463]
["bitfinex","SOLUSD",1727872117031,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727872117325,26.8834,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1727872117630,8.60501718,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727872119733,8.60501718,145.27,145.21,17.2159]
["bitfinex","SOLUSD",1727872119932,8.60501718,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727872120613,8.60501718,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727872120811,6.8843,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727872121133,1.72131965,145.25,145.22,6.886]
["bitfinex","SOLUSD",1727872121306,8.60511634,145.27,145.22,6.886]
["bitfinex","SOLUSD",1727872121860,8.60511634,145.27,145.21,17.2159]
["bitfinex","SOLUSD",1727872121861,6.8845,145.26,145.21,24.1023]
["bitfinex","SOLUSD",1727872122137,6.8845,145.26,145.17,16.6302]
["bitfinex","SOLUSD",1727872122138,6.8851,145.24,145.18,37.17463215]
["bitfinex","SOLUSD",1727872122323,1.7216421,145.23,145.18,37.17463215]
["bitfinex","SOLUSD",1727872122509,6.8848,145.25,145.18,37.17463215]
["bitfinex","SOLUSD",1727872122811,1.72160387,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727872125020,1.72160387,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1727872125230,1.72160387,145.24,145.2,17.2174]
["bitfinex","SOLUSD",1727872125231,20.0,145.28,145.2,19.95543215]
["bitfinex","SOLUSD",1727872125428,26.8835,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727872126229,20.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727872126533,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727872126718,1.72122648,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727872127120,20.0,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727872127325,7.2065082,145.32,145.26,6.884]
["bitfinex","SOLUSD",1727872127525,6.8814,145.32,145.27,6.8832]
["bitfinex","SOLUSD",1727872127739,6.8819,145.31,145.26,37.16543215]
["bitfinex","SOLUSD",1727872127916,8.60268711,145.31,145.26,44.04943215]
["bitfinex","SOLUSD",1727872128112,22.1733,145.33,145.26,37.16543215]
["bitfinex","SOLUSD",1727872128315,6.8815,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1727872128618,1.72077156,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1727872128812,29.0542,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727872128813,6.543,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727872129016,22.2814,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727872129234,6.8798,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727872129732,22.2814,145.37,145.3,19.95543215]
["bitfinex","SOLUSD",1727872129733,29.1605,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727872129937,6.2687,145.37,145.3,37.16083215]
["bitfinex","SOLUSD",1727872130149,6.2687,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727872130150,8.59967243,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727872130930,6.2687,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727872130931,13.1478,145.37,145.31,6.8818]
["bitfinex","SOLUSD",1727872131110,21.72018882,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1727872132242,21.72018882,145.36,145.3,17.2054]
["bitfinex","SOLUSD",1727872132413,21.72018882,145.36,145.3,24.0876]
["bitfinex","SOLUSD",1727872132414,6.88,145.35,145.3,24.0876]
["bitfinex","SOLUSD",1727872132730,21.72018882,145.36,145.3,24.0876]
["bitfinex","SOLUSD",1727872132731,1.72030675,145.34,145.3,24.0876]
["bitfinex","SOLUSD",1727872133734,6.88,145.35,145.3,24.0876]
["bitfinex","SOLUSD",1727872134126,20.0,145.36,145.3,17.2054]
["bitfinex","SOLUSD",1727872134330,20.0,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1727872134528,1.72012879,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1727872135323,1.72012879,145.37,145.32,17.203]
["bitfinex","SOLUSD",1727872135529,1.72012879,145.37,145.28,34.4159]
["bitfinex","SOLUSD",1727872135530,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727872135831,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727872136532,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727872138335,1.7200142,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872139251,1.72008512,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872139548,6.8794,145.36,145.31,24.0859]
["bitfinex","SOLUSD",1727872139750,1.7201197,145.35,145.31,24.0859]
["bitfinex","SOLUSD",1727872139955,6.8794,145.36,145.31,17.2043]
["bitfinex","SOLUSD",1727872140142,6.8794,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872140462,8.6001141,145.35,145.31,24.086]
["bitfinex","SOLUSD",1727872140619,6.8814,145.32,145.28,24.0904]
["bitfinex","SOLUSD",1727872141025,8.60260646,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1727872141227,8.60260646,145.31,145.25,24.0956]
["bitfinex","SOLUSD",1727872141228,6.8826,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1727872141538,1.72081261,145.29,145.24,16.196]
["bitfinex","SOLUSD",1727872141738,21.72081261,145.29,145.21,32.3341]
["bitfinex","SOLUSD",1727872141945,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727872142125,21.72081261,145.29,145.22,6.8859]
["bitfinex","SOLUSD",1727872142126,8.60481411,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727872143045,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727872144023,26.8832,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727872144422,8.60429668,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727872144651,8.60399668,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1727872144836,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727872145035,8.60381411,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727872145249,39.7788,145.34,145.25,17.2113]
["bitfinex","SOLUSD",1727872145544,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727872145744,6.881,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1727872145952,1.72059566,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1727872146136,1.72059566,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727872146532,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727872146737,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727872146924,17.198,145.37,145.29,17.2063]
["bitfinex","SOLUSD",1727872147254,6.8818,145.31,145.26,24.0936]
["bitfinex","SOLUSD",1727872147633,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727872148029,8.60300427,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1727872148229,17.2001,145.35,145.27,6.8836]
["bitfinex","SOLUSD",1727872148730,20.0,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1727872149051,1.72070419,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1727872149255,20.0,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1727872149427,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727872150547,20.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727872150548,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727872150734,6.8801,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1727872151139,1.72031933,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1727872151336,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727872151534,1.72021709,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872151733,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1727872152129,8.60021483,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872152333,6.88,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1727872152655,1.72021938,145.34,145.3,24.0877]
["bitfinex","SOLUSD",1727872152846,6.88,145.35,145.3,24.0877]
["bitfinex","SOLUSD",1727872153351,6.88,145.35,145.3,17.2056]
["bitfinex","SOLUSD",1727872153655,6.88,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1727872154641,21.72021567,145.37,145.31,6.8815]
["bitfinex","SOLUSD",1727872154939,20.0,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1727872155140,20.0,145.4,145.33,6.8805]
["bitfinex","SOLUSD",1727872155348,6.8791,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1727872155752,6.8786,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727872155944,1.71992995,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1727872156261,6.8789,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1727872156556,8.59893072,145.37,145.32,17.2028]
["bitfinex","SOLUSD",1727872156729,1.71993072,145.37,145.28,16.6636]
["bitfinex","SOLUSD",1727872156934,20.0,145.38,145.28,16.6636]
["bitfinex","SOLUSD",1727872157135,1.72004471,145.37,145.28,16.6636]
["bitfinex","SOLUSD",1727872157662,20.0,145.38,145.28,16.6636]
["bitfinex","SOLUSD",1727872157839,1.72010826,145.37,145.28,16.6636]
["bitfinex","SOLUSD",1727872158039,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872158239,6.8798,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727872158666,20.0,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1727872158956,6.8791,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1727872160350,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727872164753,1.72010454,145.35,145.32,6.8812]
["bitfinex","SOLUSD",1727872164961,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727872167359,6.8804,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1727872167567,1.72010511,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1727872167738,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727872170441,18.91774591,145.37,145.3,24.0875]
["bitfinex","SOLUSD",1727872170646,6.8807,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1727872171151,6.8811,145.33,145.3,17.2054]
["bitfinex","SOLUSD",1727872171555,6.8811,145.33,145.3,24.0876]
["bitfinex","SOLUSD",1727872171882,6.8805,145.34,145.3,24.0876]
["bitfinex","SOLUSD",1727872172549,6.8801,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727872172755,6.8792,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1727872173875,8.59951227,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1727872174046,6.8795,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1727872174950,17.1951,145.4,145.32,17.2029]
["bitfinex","SOLUSD",1727872174951,8.60012541,145.35,145.32,17.2029]
["bitfinex","SOLUSD",1727872175260,6.8796,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1727872175564,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727872175766,7.25576435,145.45,145.3,34.41]
["bitfinex","SOLUSD",1727872175952,6.8781,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1727872177152,6.8781,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1727872177351,6.8781,145.39,145.34,17.2009]
["bitfinex","SOLUSD",1727872177556,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1727872178473,1.71973183,145.38,145.35,6.8797]
["bitfinex","SOLUSD",1727872179273,6.8791,145.37,145.34,17.2009]
["bitfinex","SOLUSD",1727872181845,23.7232,145.41,145.34,17.2009]
["bitfinex","SOLUSD",1727872182169,6.8785,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727872182372,21.71975713,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727872182765,20.0,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727872183269,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727872184467,6.8788,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1727872184682,21.71973018,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727872184683,6.8782,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727872185550,8.59828515,145.38,145.34,17.2009]
["bitfinex","SOLUSD",1727872185748,6.8786,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1727872194361,20.0,145.4,145.28,16.6636]
["bitfinex","SOLUSD",1727872194362,6.8812,145.33,145.28,16.6636]
["bitfinex","SOLUSD",1727872194576,6.8813,145.32,145.28,40.7534]
["bitfinex","SOLUSD",1727872195060,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727872196457,20.0,145.36,145.28,16.6636]
["bitfinex","SOLUSD",1727872196657,26.8797,145.36,145.32,6.881]
["bitfinex","SOLUSD",1727872197162,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727872198167,23.52623654,145.42,145.32,17.203]
["bitfinex","SOLUSD",1727872198471,6.8785,145.38,145.34,8.25598875]
["bitfinex","SOLUSD",1727872198781,6.8785,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1727872198986,6.8777,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727872199183,6.8781,145.39,145.34,33.1554]
["bitfinex","SOLUSD",1727872199385,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727872200468,6.8775,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727872200669,8.59705871,145.4,145.36,17.1981]
["bitfinex","SOLUSD",1727872200865,1.71961142,145.43,145.34,21.969]
["bitfinex","SOLUSD",1727872201087,6.8798,145.36,145.3,57.1745]
["bitfinex","SOLUSD",1727872201265,6.8798,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1727872201471,6.8798,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727872202272,20.0,145.39,145.32,17.2031]
["bitfinex","SOLUSD",1727872202470,20.0,145.39,145.31,12.75196473]
["bitfinex","SOLUSD",1727872202685,26.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727872202997,6.8774,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1727872203166,6.5794,145.44,145.3,22.765]
["bitfinex","SOLUSD",1727872203487,7.18244232,145.42,145.3,39.9698]
["bitfinex","SOLUSD",1727872203792,6.8796,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727872203981,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727872204285,7.18244232,145.42,145.33,12.75196473]
["bitfinex","SOLUSD",1727872204464,6.8793,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727872204673,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872204980,6.8798,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872205871,1.72001222,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727872205872,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872206697,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727872206994,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1727872207178,1.72001828,145.38,145.31,6.8816]
["bitfinex","SOLUSD",1727872207179,6.8789,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727872207371,6.8789,145.38,145.35,1.37578179]
["bitfinex","SOLUSD",1727872207874,6.878,145.39,145.35,8.25558179]
["bitfinex","SOLUSD",1727872208088,6.878,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727872208596,6.8776,145.4,145.36,8.25518711]
["bitfinex","SOLUSD",1727872208893,15.4625,145.43,145.36,8.25518711]
["bitfinex","SOLUSD",1727872208894,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1727872209093,6.8771,145.41,145.36,24.0777]
["bitfinex","SOLUSD",1727872209872,6.8776,145.4,145.36,24.0777]
["bitfinex","SOLUSD",1727872210203,6.8795,145.36,145.3,22.765]
["bitfinex","SOLUSD",1727872210508,6.8808,145.33,145.3,33.7113]
["bitfinex","SOLUSD",1727872210793,6.8808,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1727872211473,6.8812,145.33,145.28,6.883]
["bitfinex","SOLUSD",1727872211800,21.72029083,145.36,145.28,6.883]
["bitfinex","SOLUSD",1727872211801,6.8817,145.32,145.28,6.883]
["bitfinex","SOLUSD",1727872211973,6.8817,145.32,145.27,24.0917]
["bitfinex","SOLUSD",1727872212692,6.8817,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727872212886,20.0,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1727872213088,6.8794,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1727872213390,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727872213597,6.8813,145.32,145.28,24.0903]
["bitfinex","SOLUSD",1727872213996,17.1991,145.36,145.28,17.2072]
["bitfinex","SOLUSD",1727872214179,20.0,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1727872214494,6.8807,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1727872214670,6.8807,145.34,145.28,17.2072]
["bitfinex","SOLUSD",1727872214868,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727872215074,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1727872215389,6.88,145.35,145.26,58.52357906]
["bitfinex","SOLUSD",1727872215390,22.4958,145.4,145.29,34.412]
["bitfinex","SOLUSD",1727872215575,6.8788,145.38,145.29,34.412]
["bitfinex","SOLUSD",1727872215774,6.8788,145.38,145.34,24.081]
["bitfinex","SOLUSD",1727872216178,1.71971729,145.39,145.34,17.2008]
["bitfinex","SOLUSD",1727872216380,6.8791,145.37,145.34,17.2008]
["bitfinex","SOLUSD",1727872217687,21.71980302,145.39,145.31,17.2037]
["bitfinex","SOLUSD",1727872218297,6.8803,145.35,145.31,17.2037]
["bitfinex","SOLUSD",1727872218587,21.71980302,145.39,145.28,18.40583961]
["bitfinex","SOLUSD",1727872218588,6.8808,145.34,145.28,18.40583961]
["bitfinex","SOLUSD",1727872218786,17.1966,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727872218787,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872219898,6.8814,145.32,145.28,8.08163961]
["bitfinex","SOLUSD",1727872220102,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727872220297,1.72009961,145.34,145.27,17.2087]
["bitfinex","SOLUSD",1727872220494,21.72060116,145.33,145.27,17.2087]
["bitfinex","SOLUSD",1727872220699,6.8823,145.3,145.27,17.2087]
["bitfinex","SOLUSD",1727872220911,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727872221080,21.72060116,145.33,145.24,17.212]
["bitfinex","SOLUSD",1727872221081,17.2036,145.32,145.24,17.212]
["bitfinex","SOLUSD",1727872221281,6.8827,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727872221582,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727872221784,20.0,145.33,145.26,6.884]
["bitfinex","SOLUSD",1727872221785,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727872222189,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727872224106,6.8815,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1727872224302,6.882,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727872225004,23.0133,145.34,145.28,18.58420754]
["bitfinex","SOLUSD",1727872225422,6.881,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1727872225708,6.8805,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1727872225899,6.8803,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727872227891,1.72010901,145.37,145.3,17.2053]
["bitfinex","SOLUSD",1727872228212,6.8808,145.33,145.3,24.0875]
["bitfinex","SOLUSD",1727872228416,38.5554,145.38,145.31,6.8817]
["bitfinex","SOLUSD",1727872228586,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872228787,6.8808,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1727872229278,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727872230401,20.0,145.35,145.26,34.4191]
["bitfinex","SOLUSD",1727872230609,21.3583,145.38,145.31,17.2044]
["bitfinex","SOLUSD",1727872230792,6.88,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1727872230997,8.60015032,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1727872231187,6.88,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1727872231390,1.72014956,145.37,145.32,1.37611714]
["bitfinex","SOLUSD",1727872231391,20.0,145.37,145.32,1.37611714]
["bitfinex","SOLUSD",1727872231707,42.94800802,145.44,145.33,17.2019]
["bitfinex","SOLUSD",1727872231708,39.6242,145.42,145.33,17.2019]
["bitfinex","SOLUSD",1727872231927,6.8779,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1727872232407,39.6242,145.42,145.35,17.1996]
["bitfinex","SOLUSD",1727872232608,6.8785,145.38,145.35,17.1996]
["bitfinex","SOLUSD",1727872232806,6.8781,145.39,145.35,24.0795]
["bitfinex","SOLUSD",1727872233898,20.0,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1727872234200,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727872234398,22.3832,145.46,145.37,17.197]
["bitfinex","SOLUSD",1727872234591,6.8781,145.39,145.34,17.2003]
["bitfinex","SOLUSD",1727872234801,1.71951999,145.38,145.3,22.0905]
["bitfinex","SOLUSD",1727872235095,51.71985911,145.45,145.31,17.204]
["bitfinex","SOLUSD",1727872235291,6.8805,145.34,145.3,22.8547]
["bitfinex","SOLUSD",1727872235506,6.8805,145.34,145.3,15.9728]
["bitfinex","SOLUSD",1727872236309,6.8805,145.34,145.3,22.855]
["bitfinex","SOLUSD",1727872238911,6.8802,145.35,145.3,22.855]
["bitfinex","SOLUSD",1727872239418,20.0,145.37,145.3,15.9728]
["bitfinex","SOLUSD",1727872239625,6.8797,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1727872239829,6.8797,145.36,145.3,33.1778]
["bitfinex","SOLUSD",1727872239830,21.7200241,145.37,145.3,33.1778]
["bitfinex","SOLUSD",1727872240034,6.8807,145.34,145.3,40.0601]
["bitfinex","SOLUSD",1727872240204,6.8808,145.33,145.3,33.1778]
["bitfinex","SOLUSD",1727872240512,6.8808,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1727872240818,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1727872241113,6.8814,145.32,145.27,33.5824]
["bitfinex","SOLUSD",1727872241114,6.8818,145.31,145.27,17.2084]
["bitfinex","SOLUSD",1727872241329,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1727872241697,6.8819,145.31,145.24,1.19911108]
["bitfinex","SOLUSD",1727872241898,20.0,145.35,145.28,6.8831]
["bitfinex","SOLUSD",1727872241899,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727872242105,20.0,145.35,145.29,6.8824]
["bitfinex","SOLUSD",1727872242403,20.0,145.35,145.28,17.2072]
["bitfinex","SOLUSD",1727872242404,1.72047906,145.34,145.28,24.0903]
["bitfinex","SOLUSD",1727872242808,20.0,145.36,145.28,24.0903]
["bitfinex","SOLUSD",1727872242809,20.0,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1727872243004,1.72030749,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1727872243222,6.8808,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727872244424,15.442,145.38,145.3,17.2046]
["bitfinex","SOLUSD",1727872244626,1.72009637,145.37,145.31,6.8815]
["bitfinex","SOLUSD",1727872244803,6.8799,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1727872245740,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727872246219,6.879,145.37,145.32,24.084]
["bitfinex","SOLUSD",1727872246826,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727872247214,6.8795,145.36,145.32,24.0841]
["bitfinex","SOLUSD",1727872247440,6.8791,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1727872252028,1.71988058,145.36,145.32,17.203]
["bitfinex","SOLUSD",1727872252238,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872255440,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1727872255741,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727872256238,6.8791,145.37,145.31,17.2036]
["bitfinex","SOLUSD",1727872256437,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1727872256931,6.8794,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727872257530,20.0,145.39,145.31,17.2036]
["bitfinex","SOLUSD",1727872257739,1.71990221,145.38,145.33,17.2018]
["bitfinex","SOLUSD",1727872257934,6.8795,145.36,145.33,17.2018]
["bitfinex","SOLUSD",1727872258252,1.71989502,145.4,145.31,6.8817]
["bitfinex","SOLUSD",1727872258253,6.8802,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872258749,6.8804,145.34,145.3,24.0872]
["bitfinex","SOLUSD",1727872258934,1.72018903,145.37,145.3,24.0872]
["bitfinex","SOLUSD",1727872259243,6.8801,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727872260441,17.1968,145.38,145.3,17.205]
["bitfinex","SOLUSD",1727872260619,6.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1727872260825,6.8799,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1727872261046,1.72009624,145.34,145.29,22.0133]
["bitfinex","SOLUSD",1727872261236,6.8813,145.33,145.29,28.8959]
["bitfinex","SOLUSD",1727872262644,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1727872262845,6.8796,145.36,145.32,8.25736282]
["bitfinex","SOLUSD",1727872263056,6.8782,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1727872263256,38.25068735,145.44,145.35,17.1992]
["bitfinex","SOLUSD",1727872263432,1.71970194,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1727872263635,1.71970194,145.4,145.35,24.0788]
["bitfinex","SOLUSD",1727872263636,6.8783,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1727872263931,1.71970194,145.4,145.35,17.1992]
["bitfinex","SOLUSD",1727872264132,6.8785,145.38,145.35,17.1992]
["bitfinex","SOLUSD",1727872264731,6.8782,145.39,145.35,24.0788]
["bitfinex","SOLUSD",1727872265456,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727872265665,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727872265840,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727872266044,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1727872266362,6.8771,145.41,145.37,24.076]
["bitfinex","SOLUSD",1727872266656,6.8769,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1727872267634,20.0,145.44,145.36,6.5725]
["bitfinex","SOLUSD",1727872267850,8.59523492,145.43,145.39,24.0724]
["bitfinex","SOLUSD",1727872268032,8.59523492,145.43,145.39,17.1944]
["bitfinex","SOLUSD",1727872268647,1.71913492,145.43,145.36,30.6495]
["bitfinex","SOLUSD",1727872268839,6.879,145.37,145.35,15.7056]
["bitfinex","SOLUSD",1727872269236,6.8799,145.35,145.31,22.584]
["bitfinex","SOLUSD",1727872269466,1.72006804,145.39,145.31,15.7023]
["bitfinex","SOLUSD",1727872269667,6.8809,145.33,145.31,15.7023]
["bitfinex","SOLUSD",1727872269837,6.8819,145.31,145.27,39.7943]
["bitfinex","SOLUSD",1727872270160,6.8819,145.31,145.27,32.9107]
["bitfinex","SOLUSD",1727872270363,6.8824,145.3,145.27,15.7023]
["bitfinex","SOLUSD",1727872270736,6.8818,145.31,145.27,15.7023]
["bitfinex","SOLUSD",1727872271060,20.0,145.35,145.28,1.37651197]
["bitfinex","SOLUSD",1727872271264,20.0,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1727872271664,20.0,145.35,145.27,15.7023]
["bitfinex","SOLUSD",1727872271665,17.1953,145.39,145.27,35.64684621]
["bitfinex","SOLUSD",1727872272016,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1727872272161,6.8776,145.4,145.35,6.8796]
["bitfinex","SOLUSD",1727872272533,6.8776,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1727872272736,6.8776,145.4,145.34,33.6003]
["bitfinex","SOLUSD",1727872272737,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727872273370,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727872276766,1.71956869,145.43,145.34,33.6003]
["bitfinex","SOLUSD",1727872276767,6.8787,145.38,145.34,33.6003]
["bitfinex","SOLUSD",1727872276970,1.7195468,145.39,145.34,33.6003]
["bitfinex","SOLUSD",1727872277279,6.8794,145.36,145.34,16.4001]
["bitfinex","SOLUSD",1727872277653,6.8791,145.37,145.34,16.4001]
["bitfinex","SOLUSD",1727872277856,21.71987307,145.4,145.34,16.4001]
["bitfinex","SOLUSD",1727872278151,6.8795,145.36,145.34,16.4001]
["bitfinex","SOLUSD",1727872278648,65.15888473,145.45,145.34,16.4001]
["bitfinex","SOLUSD",1727872278852,6.8785,145.38,145.34,23.2801]
["bitfinex","SOLUSD",1727872279058,6.879,145.37,145.34,16.4001]
["bitfinex","SOLUSD",1727872280064,20.0,145.41,145.34,16.4001]
["bitfinex","SOLUSD",1727872280572,15.0,145.41,145.34,16.4001]
["bitfinex","SOLUSD",1727872280772,6.8781,145.39,145.35,6.8796]
["bitfinex","SOLUSD",1727872281568,1.71970114,145.4,145.34,16.4001]
["bitfinex","SOLUSD",1727872281859,1.71970114,145.4,145.34,23.2804]
["bitfinex","SOLUSD",1727872281860,6.8785,145.38,145.34,23.2804]
["bitfinex","SOLUSD",1727872282479,6.8761,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1727872282654,17.1853,145.48,145.39,17.1947]
["bitfinex","SOLUSD",1727872282852,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727872283279,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1727872283573,23.0876,145.54,145.41,16.016]
["bitfinex","SOLUSD",1727872283753,23.0876,145.54,145.44,6.8756]
["bitfinex","SOLUSD",1727872283754,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727872283956,6.8739,145.48,145.41,16.016]
["bitfinex","SOLUSD",1727872283957,1.71856855,145.47,145.41,16.016]
["bitfinex","SOLUSD",1727872284151,6.8752,145.45,145.41,22.893]
["bitfinex","SOLUSD",1727872284347,36.0781403,145.53,145.41,16.016]
["bitfinex","SOLUSD",1727872284348,1.7189707,145.49,145.41,16.016]
["bitfinex","SOLUSD",1727872284549,6.8765,145.43,145.41,16.016]
["bitfinex","SOLUSD",1727872284976,6.8757,145.44,145.41,16.016]
["bitfinex","SOLUSD",1727872285880,6.8766,145.42,145.41,16.016]
["bitfinex","SOLUSD",1727872286057,6.8762,145.43,145.41,16.016]
["bitfinex","SOLUSD",1727872289853,20.0,145.47,145.41,16.016]
["bitfinex","SOLUSD",1727872290174,6.8753,145.45,145.41,16.016]
["bitfinex","SOLUSD",1727872290375,6.8745,145.47,145.42,1.37508847]
["bitfinex","SOLUSD",1727872290576,30.27335831,145.54,145.43,1.37500132]
["bitfinex","SOLUSD",1727872290793,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727872291104,6.8725,145.51,145.47,8.24876754]
["bitfinex","SOLUSD",1727872291289,17.1747,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1727872291468,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727872291873,1.71805429,145.56,145.47,24.0593]
["bitfinex","SOLUSD",1727872292485,20.0,145.56,145.48,16.0061]
["bitfinex","SOLUSD",1727872292682,6.8715,145.53,145.48,22.8797]
["bitfinex","SOLUSD",1727872293767,6.8721,145.52,145.48,22.8797]
["bitfinex","SOLUSD",1727872293966,6.8721,145.52,145.48,16.0061]
["bitfinex","SOLUSD",1727872294385,6.8715,145.53,145.48,22.8795]
["bitfinex","SOLUSD",1727872294972,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727872296098,20.0,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1727872296394,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727872297088,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727872297401,6.8699,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727872297881,0.8259427,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1727872298077,0.8259427,145.58,145.52,6.1568]
["bitfinex","SOLUSD",1727872298277,6.871,145.54,145.52,6.1568]
["bitfinex","SOLUSD",1727872298492,6.8705,145.55,145.52,6.1568]
["bitfinex","SOLUSD",1727872299070,6.8701,145.56,145.52,6.1568]
["bitfinex","SOLUSD",1727872299269,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727872299689,7.6950427,145.58,145.54,8.24462952]
["bitfinex","SOLUSD",1727872299870,7.6950427,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1727872299871,0.8259427,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1727872300071,0.8259427,145.58,145.55,1.37362704]
["bitfinex","SOLUSD",1727872300303,0.8259427,145.58,145.56,17.1745]
["bitfinex","SOLUSD",1727872300598,0.8259427,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1727872305595,0.8259427,145.58,145.57,8.24284225]
["bitfinex","SOLUSD",1727872306705,0.8259427,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1727872309780,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727872310303,1.7165421,145.66,145.6,17.1701]
["bitfinex","SOLUSD",1727872310505,6.8666,145.64,145.6,17.1701]
["bitfinex","SOLUSD",1727872310997,20.0,145.67,145.6,24.0379]
["bitfinex","SOLUSD",1727872311176,6.8654,145.66,145.61,1.37327954]
["bitfinex","SOLUSD",1727872311382,6.866,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727872315679,6.865,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872315900,6.8654,145.66,145.62,24.0348]
["bitfinex","SOLUSD",1727872317105,17.1871427,145.73,145.64,17.1647]
["bitfinex","SOLUSD",1727872317307,17.1871427,145.73,145.66,6.8648]
["bitfinex","SOLUSD",1727872317605,17.1871427,145.73,145.67,1.37276138]
["bitfinex","SOLUSD",1727872317808,6.8635,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1727872317987,17.1871427,145.73,145.65,16.0536]
["bitfinex","SOLUSD",1727872317988,6.8642,145.69,145.65,16.0536]
["bitfinex","SOLUSD",1727872318183,34.3426427,145.73,145.65,16.0536]
["bitfinex","SOLUSD",1727872318411,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872319092,6.8639,145.69,145.65,22.9192]
["bitfinex","SOLUSD",1727872320505,20.0,145.72,145.65,16.0536]
["bitfinex","SOLUSD",1727872320810,17.1871427,145.73,145.62,6.8668]
["bitfinex","SOLUSD",1727872320811,6.8656,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727872320993,17.1871427,145.73,145.61,33.6919]
["bitfinex","SOLUSD",1727872320994,6.8671,145.63,145.61,16.5237]
["bitfinex","SOLUSD",1727872321187,20.0,145.68,145.61,16.5237]
["bitfinex","SOLUSD",1727872321497,6.8668,145.63,145.61,16.5237]
["bitfinex","SOLUSD",1727872321693,20.0,145.68,145.61,16.5237]
["bitfinex","SOLUSD",1727872322045,6.8667,145.63,145.61,16.5237]
["bitfinex","SOLUSD",1727872322305,37.1613,145.68,145.61,16.5237]
["bitfinex","SOLUSD",1727872322306,6.8663,145.64,145.61,16.5237]
["bitfinex","SOLUSD",1727872323713,1.71662854,145.67,145.58,13.3978]
["bitfinex","SOLUSD",1727872323714,6.8671,145.62,145.58,13.3978]
["bitfinex","SOLUSD",1727872323915,21.71679399,145.65,145.58,6.5288]
["bitfinex","SOLUSD",1727872324415,6.8677,145.61,145.58,6.5288]
["bitfinex","SOLUSD",1727872324619,20.0,145.65,145.59,1.37345795]
["bitfinex","SOLUSD",1727872324912,21.71671035,145.65,145.58,6.5288]
["bitfinex","SOLUSD",1727872325385,6.8672,145.62,145.58,13.3975]
["bitfinex","SOLUSD",1727872325796,20.0,145.65,145.59,17.1711]
["bitfinex","SOLUSD",1727872325994,34.3211,145.69,145.59,24.0395]
["bitfinex","SOLUSD",1727872325995,6.8671,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1727872326190,21.71660243,145.68,145.59,17.1711]
["bitfinex","SOLUSD",1727872326191,1.71676106,145.67,145.59,17.1711]
["bitfinex","SOLUSD",1727872326402,6.8672,145.62,145.59,17.1711]
["bitfinex","SOLUSD",1727872326610,6.8672,145.62,145.57,15.7981]
["bitfinex","SOLUSD",1727872326611,6.8689,145.59,145.57,15.7981]
["bitfinex","SOLUSD",1727872326813,54.3282,145.66,145.53,15.4801]
["bitfinex","SOLUSD",1727872326814,1.71716277,145.65,145.53,15.4801]
["bitfinex","SOLUSD",1727872327017,6.8703,145.56,145.53,15.4801]
["bitfinex","SOLUSD",1727872327314,6.8706,145.55,145.53,15.4801]
["bitfinex","SOLUSD",1727872328215,111.2342,145.66,145.53,15.4801]
["bitfinex","SOLUSD",1727872328216,20.0,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727872328435,18.88210697,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1727872328839,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727872329134,18.88210697,145.65,145.58,6.869]
["bitfinex","SOLUSD",1727872329135,17.165,145.65,145.58,6.869]
["bitfinex","SOLUSD",1727872329312,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727872329516,6.8668,145.63,145.58,17.1721]
["bitfinex","SOLUSD",1727872329517,6.8673,145.62,145.58,24.0409]
["bitfinex","SOLUSD",1727872332524,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727872334120,34.3289,145.65,145.53,15.4801]
["bitfinex","SOLUSD",1727872334433,17.1685,145.62,145.53,15.4801]
["bitfinex","SOLUSD",1727872334630,6.8687,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727872335915,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1727872336330,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727872337515,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727872337934,6.867,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1727872340149,6.8679,145.61,145.57,13.518]
["bitfinex","SOLUSD",1727872340322,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727872340523,6.8677,145.61,145.57,30.6917]
["bitfinex","SOLUSD",1727872341443,6.8667,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1727872342422,6.8666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727872342822,1.71670763,145.63,145.57,6.6487]
["bitfinex","SOLUSD",1727872343443,6.8677,145.61,145.57,13.5179]
["bitfinex","SOLUSD",1727872344028,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727872344944,6.8673,145.62,145.57,6.6487]
["bitfinex","SOLUSD",1727872345146,6.8662,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727872345442,6.8662,145.64,145.6,15.0227]
["bitfinex","SOLUSD",1727872345443,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872345944,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727872347079,20.0,145.68,145.62,17.1676]
["bitfinex","SOLUSD",1727872347244,6.8649,145.67,145.63,8.23938434]
["bitfinex","SOLUSD",1727872347550,16.0364,145.74,145.63,6.5629]
["bitfinex","SOLUSD",1727872347757,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727872348252,6.8625,145.72,145.67,1.37270719]
["bitfinex","SOLUSD",1727872348424,6.8625,145.72,145.67,16.89320719]
["bitfinex","SOLUSD",1727872348929,7.17517612,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727872349147,0.2191678,145.81,145.72,26.8624]
["bitfinex","SOLUSD",1727872349326,0.2191678,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727872349533,0.2191678,145.81,145.75,24.0135]
["bitfinex","SOLUSD",1727872349534,7.0773678,145.81,145.75,24.0135]
["bitfinex","SOLUSD",1727872349727,0.2191678,145.81,145.75,17.1525]
["bitfinex","SOLUSD",1727872350544,0.2191678,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1727872351046,0.2191678,145.81,145.75,32.8232]
["bitfinex","SOLUSD",1727872351047,0.2191678,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1727872351642,0.2191678,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727872353559,0.2191678,145.81,145.75,32.8232]
["bitfinex","SOLUSD",1727872353560,7.0774678,145.81,145.75,39.6837]
["bitfinex","SOLUSD",1727872353855,20.2191678,145.81,145.75,24.013]
["bitfinex","SOLUSD",1727872354163,7.0774678,145.81,145.75,24.013]
["bitfinex","SOLUSD",1727872354842,0.2191678,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727872355028,0.2191678,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1727872355537,0.2191678,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1727872356871,0.2191678,145.81,145.79,6.8589]
["bitfinex","SOLUSD",1727872357536,0.2191678,145.81,145.78,17.1486]
["bitfinex","SOLUSD",1727872358654,0.2191678,145.81,145.78,24.0082]
["bitfinex","SOLUSD",1727872359742,0.2191678,145.81,145.79,6.859]
["bitfinex","SOLUSD",1727872360561,0.2191678,145.81,145.8,8.23030669]
["bitfinex","SOLUSD",1727872361234,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872361952,0.2191678,145.81,145.8,8.23013894]
["bitfinex","SOLUSD",1727872363741,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872365234,0.2191678,145.81,145.8,28.22996789]
["bitfinex","SOLUSD",1727872365559,0.2191678,145.81,145.79,23.0625]
["bitfinex","SOLUSD",1727872365757,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872366549,0.2191678,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727872368159,0.2191678,145.81,145.8,28.22987363]
["bitfinex","SOLUSD",1727872368360,0.2191678,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727872370473,0.2191678,145.81,145.8,28.22986724]
["bitfinex","SOLUSD",1727872370849,0.2191678,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727872373356,0.2191678,145.81,145.8,28.22986756]
["bitfinex","SOLUSD",1727872374268,0.2191678,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1727872376066,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872376260,0.2191678,145.81,145.78,24.0081]
["bitfinex","SOLUSD",1727872377557,0.2191678,145.81,145.75,32.6715]
["bitfinex","SOLUSD",1727872377757,7.0773678,145.81,145.75,32.6715]
["bitfinex","SOLUSD",1727872377972,7.0773678,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727872378183,1.71472539,145.8,145.75,17.1517]
["bitfinex","SOLUSD",1727872378486,0.2191678,145.81,145.71,6.8625]
["bitfinex","SOLUSD",1727872378487,6.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727872378651,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727872378851,6.86,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1727872379078,1.71525494,145.77,145.71,17.1566]
["bitfinex","SOLUSD",1727872379269,8.57535494,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1727872379469,6.8609,145.76,145.71,24.0193]
["bitfinex","SOLUSD",1727872380753,6.3885,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872381076,20.2191678,145.81,145.75,17.152]
["bitfinex","SOLUSD",1727872381381,6.8604,145.77,145.71,17.1562]
["bitfinex","SOLUSD",1727872381687,1.71530206,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727872381980,6.8604,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727872382161,6.8604,145.77,145.71,24.019]
["bitfinex","SOLUSD",1727872382475,8.57608018,145.76,145.71,17.1562]
["bitfinex","SOLUSD",1727872382782,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727872382969,6.8605,145.76,145.71,24.019]
["bitfinex","SOLUSD",1727872383656,37.3651678,145.81,145.71,17.1562]
["bitfinex","SOLUSD",1727872383860,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872384061,0.2191678,145.81,145.72,1.37229274]
["bitfinex","SOLUSD",1727872384262,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727872384474,0.2191678,145.81,145.76,1.37206449]
["bitfinex","SOLUSD",1727872384681,0.2191678,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1727872384886,0.2191678,145.81,145.75,17.1518]
["bitfinex","SOLUSD",1727872385183,0.2191678,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1727872386082,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872386258,0.2191678,145.81,145.79,24.0065]
["bitfinex","SOLUSD",1727872388186,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872388487,0.2191678,145.81,145.79,24.0066]
["bitfinex","SOLUSD",1727872389486,0.2191678,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727872389666,1.93385465,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727872390560,1.93385465,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1727872390786,0.2191678,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727872391556,0.2191678,145.81,145.71,16.3867]
["bitfinex","SOLUSD",1727872391774,0.2191678,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727872391775,8.57377779,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727872392390,8.57377779,145.8,145.73,17.1543]
["bitfinex","SOLUSD",1727872392391,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727872392560,6.8603,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1727872392760,1.7154178,145.76,145.72,6.8622]
["bitfinex","SOLUSD",1727872393187,8.5760178,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727872393376,6.8606,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1727872393576,6.6297,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1727872393577,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872393775,28.57537487,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872393986,28.57537487,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727872394277,26.8601,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727872394489,6.8601,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727872395991,1.71541507,145.76,145.72,24.0181]
["bitfinex","SOLUSD",1727872396180,6.8601,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727872396976,26.86,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727872397193,6.8601,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727872397491,8.57541328,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727872397696,6.8601,145.77,145.72,24.0181]
["bitfinex","SOLUSD",1727872398185,6.862,145.73,145.69,24.0224]
["bitfinex","SOLUSD",1727872398387,8.57833115,145.72,145.66,17.1627]
["bitfinex","SOLUSD",1727872398687,1.71583991,145.75,145.66,17.1627]
["bitfinex","SOLUSD",1727872398884,6.8618,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727872399091,28.57780131,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1727872399491,20.0,145.71,145.65,17.1638]
["bitfinex","SOLUSD",1727872399791,20.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727872399792,8.57957511,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872399995,20.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727872400194,26.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727872400366,1.71616758,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872400565,26.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727872400788,21.3991,145.76,145.63,69.32412872]
["bitfinex","SOLUSD",1727872400993,6.8611,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1727872401376,21.3991,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1727872401570,28.2598,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727872402589,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872402889,6.8596,145.78,145.68,20.0]
["bitfinex","SOLUSD",1727872402890,1.71536144,145.77,145.68,20.0]
["bitfinex","SOLUSD",1727872403094,1.71536144,145.77,145.7,17.1578]
["bitfinex","SOLUSD",1727872403291,6.8616,145.74,145.7,17.1578]
["bitfinex","SOLUSD",1727872403501,1.71569418,145.73,145.7,17.1578]
["bitfinex","SOLUSD",1727872403684,1.71569418,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872403876,1.71569418,145.73,145.67,51.4854]
["bitfinex","SOLUSD",1727872403877,1.71569418,145.73,145.67,17.1614]
["bitfinex","SOLUSD",1727872404080,6.862,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727872404279,20.0,145.76,145.67,17.1614]
["bitfinex","SOLUSD",1727872404572,20.0,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1727872404777,6.8601,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1727872404997,6.8601,145.77,145.71,17.1568]
["bitfinex","SOLUSD",1727872404998,22.5755,145.8,145.71,17.1568]
["bitfinex","SOLUSD",1727872405201,26.8592,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1727872405507,26.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727872405508,1.71525996,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727872405882,6.8632,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727872406196,1.7161498,145.7,145.61,1.19564501]
["bitfinex","SOLUSD",1727872406383,6.8634,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1727872407125,20.0,145.74,145.66,17.1625]
["bitfinex","SOLUSD",1727872408186,20.0,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727872409781,20.0,145.71,145.66,17.1625]
["bitfinex","SOLUSD",1727872409782,6.8618,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1727872409987,1.71577991,145.75,145.64,20.0]
["bitfinex","SOLUSD",1727872410209,1.71577991,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727872410501,13.1356,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727872410799,1.71550057,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727872411104,1.71548802,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1727872411293,1.71548802,145.77,145.72,17.1557]
["bitfinex","SOLUSD",1727872411493,1.71548802,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727872411975,0.2191678,145.81,145.71,15.4002]
["bitfinex","SOLUSD",1727872412181,0.2191678,145.81,145.75,20.0]
["bitfinex","SOLUSD",1727872412403,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872414628,0.2191678,145.81,145.78,24.0078]
["bitfinex","SOLUSD",1727872415280,0.2191678,145.81,145.79,8.23057391]
["bitfinex","SOLUSD",1727872415478,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872423420,0.2191678,145.81,145.78,17.1486]
["bitfinex","SOLUSD",1727872423421,0.2191678,145.81,145.79,6.859]
["bitfinex","SOLUSD",1727872423784,0.2191678,145.81,145.78,17.1486]
["bitfinex","SOLUSD",1727872423988,1.93374767,145.81,145.75,37.1518]
["bitfinex","SOLUSD",1727872424207,7.0774678,145.81,145.75,17.1518]
["bitfinex","SOLUSD",1727872424411,0.2191678,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1727872424620,0.2191678,145.81,145.78,1.37176696]
["bitfinex","SOLUSD",1727872424918,0.2191678,145.81,145.78,8.23126696]
["bitfinex","SOLUSD",1727872425605,0.2191678,145.81,145.79,8.23056698]
["bitfinex","SOLUSD",1727872425997,0.2191678,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1727872426208,0.2191678,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1727872426604,0.2191678,145.81,145.77,24.0098]
["bitfinex","SOLUSD",1727872427618,0.2191678,145.81,145.78,1.37176914]
["bitfinex","SOLUSD",1727872427999,0.2191678,145.81,145.73,34.3098]
["bitfinex","SOLUSD",1727872428223,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872428427,0.2191678,145.81,145.8,8.23024155]
["bitfinex","SOLUSD",1727872429095,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872429913,0.2191678,145.81,145.79,24.0067]
["bitfinex","SOLUSD",1727872431111,0.2191678,145.81,145.76,17.1505]
["bitfinex","SOLUSD",1727872431318,1.9338678,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727872431704,6.8588,145.8,145.76,17.1505]
["bitfinex","SOLUSD",1727872431903,8.57423026,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727872432200,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727872433002,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727872433320,8.5736241,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727872433527,8.5736241,145.8,145.73,51.4639]
["bitfinex","SOLUSD",1727872433720,8.5736241,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727872434098,1.7149241,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1727872434297,6.4697,145.8,145.73,17.1541]
["bitfinex","SOLUSD",1727872434606,6.86,145.78,145.73,24.0159]
["bitfinex","SOLUSD",1727872434797,1.71516184,145.77,145.73,24.0159]
["bitfinex","SOLUSD",1727872434999,6.86,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727872435195,6.8595,145.79,145.74,8.23351665]
["bitfinex","SOLUSD",1727872435405,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727872435603,6.8604,145.77,145.73,17.1541]
["bitfinex","SOLUSD",1727872435828,8.5758904,145.76,145.72,6.862]
["bitfinex","SOLUSD",1727872436030,6.8606,145.76,145.72,6.862]
["bitfinex","SOLUSD",1727872436408,6.8602,145.77,145.72,6.862]
["bitfinex","SOLUSD",1727872437521,1.71536995,145.76,145.72,6.862]
["bitfinex","SOLUSD",1727872437728,6.8602,145.77,145.72,6.862]
["bitfinex","SOLUSD",1727872438714,26.8595,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1727872439003,26.8595,145.79,145.69,34.3176]
["bitfinex","SOLUSD",1727872439004,26.8593,145.79,145.69,34.3176]
["bitfinex","SOLUSD",1727872439218,8.57428674,145.79,145.74,24.0149]
["bitfinex","SOLUSD",1727872439428,1.71508674,145.79,145.74,24.0149]
["bitfinex","SOLUSD",1727872439642,6.8604,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1727872439928,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872440138,6.4697,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1727872440427,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727872440631,6.8598,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1727872440833,26.8593,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1727872441062,20.0,145.79,145.75,18.5241437]
["bitfinex","SOLUSD",1727872441350,21.71499166,145.79,145.72,17.1553]
["bitfinex","SOLUSD",1727872441528,6.8606,145.76,145.72,17.1553]
["bitfinex","SOLUSD",1727872442050,1.71534498,145.75,145.69,24.0226]
["bitfinex","SOLUSD",1727872442555,6.8623,145.73,145.69,24.0226]
["bitfinex","SOLUSD",1727872442927,20.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1727872443134,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727872443440,6.86,145.78,145.72,1.37240509]
["bitfinex","SOLUSD",1727872443639,20.0,145.79,145.69,34.3177]
["bitfinex","SOLUSD",1727872443640,26.8592,145.79,145.73,17.1546]
["bitfinex","SOLUSD",1727872443869,26.8592,145.79,145.69,34.3177]
["bitfinex","SOLUSD",1727872443870,22.6844678,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727872445060,0.2191678,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1727872445243,8.79227059,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1727872445441,0.2191678,145.81,145.78,1.37186719]
["bitfinex","SOLUSD",1727872445751,0.2191678,145.81,145.79,6.8588]
["bitfinex","SOLUSD",1727872446456,0.2191678,145.81,145.8,8.23035186]
["bitfinex","SOLUSD",1727872446759,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872447159,0.2191678,145.81,145.8,8.23023742]
["bitfinex","SOLUSD",1727872448354,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872449164,7.0774678,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727872450047,7.0774678,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1727872450245,0.2191678,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727872450565,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727872451571,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727872452065,20.0,145.78,145.7,17.158]
["bitfinex","SOLUSD",1727872452274,6.8615,145.74,145.7,17.158]
["bitfinex","SOLUSD",1727872452557,1.71566969,145.73,145.66,34.3254]
["bitfinex","SOLUSD",1727872452761,26.5735,145.74,145.67,17.1616]
["bitfinex","SOLUSD",1727872452937,26.5735,145.74,145.65,6.8656]
["bitfinex","SOLUSD",1727872452938,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727872453337,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872453753,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727872453963,8.57968315,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727872454259,8.57998521,145.69,145.64,24.0314]
["bitfinex","SOLUSD",1727872454566,6.8639,145.69,145.64,24.0314]
["bitfinex","SOLUSD",1727872454874,6.8634,145.7,145.64,17.1653]
["bitfinex","SOLUSD",1727872455040,6.8634,145.7,145.65,1.37286627]
["bitfinex","SOLUSD",1727872455240,33.4353,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727872455449,6.8626,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1727872455648,6.8629,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727872456366,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727872456542,20.0,145.72,145.68,6.864]
["bitfinex","SOLUSD",1727872458362,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872459252,6.5735,145.74,145.63,20.0]
["bitfinex","SOLUSD",1727872459456,13.435,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727872459688,8.2890439,145.74,145.69,24.0229]
["bitfinex","SOLUSD",1727872459841,6.862,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1727872460349,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727872460663,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727872461258,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872462068,6.5735,145.74,145.69,17.1591]
["bitfinex","SOLUSD",1727872462272,15.15078244,145.74,145.69,24.0225]
["bitfinex","SOLUSD",1727872462846,6.8623,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1727872463069,8.57818584,145.72,145.69,17.1591]
["bitfinex","SOLUSD",1727872463946,6.8621,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1727872464363,8.57788206,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1727872465073,6.8621,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1727872465371,8.57788048,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1727872466078,13.4351,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1727872466248,6.5735,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1727872466562,6.5735,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1727872466957,6.5735,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1727872468584,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727872468751,6.8607,145.76,145.72,8.2347371]
["bitfinex","SOLUSD",1727872469377,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727872469579,6.4121,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1727872469872,15.7619,145.79,145.73,18.52684628]
["bitfinex","SOLUSD",1727872470074,1.71517688,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1727872470277,15.7619,145.79,145.73,24.0163]
["bitfinex","SOLUSD",1727872470278,6.8601,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1727872471171,20.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1727872471354,6.6604678,145.81,145.76,1.37217621]
["bitfinex","SOLUSD",1727872471559,6.8594,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727872471859,1.71505025,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1727872472360,1.71505025,145.78,145.72,34.3118]
["bitfinex","SOLUSD",1727872472361,13.5188678,145.81,145.77,6.8598]
["bitfinex","SOLUSD",1727872472869,20.0,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1727872473261,20.0,145.8,145.76,17.151]
["bitfinex","SOLUSD",1727872473262,6.6604678,145.81,145.76,17.151]
["bitfinex","SOLUSD",1727872473572,0.2191678,145.81,145.76,17.151]
["bitfinex","SOLUSD",1727872473879,0.2191678,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1727872474479,0.2191678,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1727872475268,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872475472,0.2191678,145.81,145.78,17.1489]
["bitfinex","SOLUSD",1727872475677,0.2191678,145.81,145.79,6.859]
["bitfinex","SOLUSD",1727872476855,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872481186,0.2191678,145.81,145.79,6.859]
["bitfinex","SOLUSD",1727872481687,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872481883,0.2191678,145.81,145.75,51.4553]
["bitfinex","SOLUSD",1727872482084,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727872482390,0.2191678,145.81,145.73,21.9019]
["bitfinex","SOLUSD",1727872482570,20.2191678,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1727872482777,20.2191678,145.81,145.73,21.9019]
["bitfinex","SOLUSD",1727872482778,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872483085,0.2191678,145.81,145.79,24.0066]
["bitfinex","SOLUSD",1727872483385,0.2191678,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1727872484270,0.2191678,145.81,145.79,17.1476]
["bitfinex","SOLUSD",1727872484785,0.2191678,145.81,145.79,18.5192736]
["bitfinex","SOLUSD",1727872485195,0.2191678,145.81,145.79,24.0067]
["bitfinex","SOLUSD",1727872486084,0.2191678,145.81,145.79,17.1476]
["bitfinex","SOLUSD",1727872486486,0.2191678,145.81,145.79,24.0067]
["bitfinex","SOLUSD",1727872486680,6.8594,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727872486879,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727872487195,8.57421036,145.79,145.75,24.0134]
["bitfinex","SOLUSD",1727872487379,6.8596,145.78,145.75,17.1524]
["bitfinex","SOLUSD",1727872487886,6.8596,145.78,145.75,24.0134]
["bitfinex","SOLUSD",1727872488091,6.8592,145.79,145.75,24.0134]
["bitfinex","SOLUSD",1727872488966,1.7149892,145.8,145.75,17.1524]
["bitfinex","SOLUSD",1727872489176,6.8596,145.78,145.75,17.1524]
["bitfinex","SOLUSD",1727872490275,6.8596,145.78,145.75,24.0134]
["bitfinex","SOLUSD",1727872490473,20.2191678,145.81,145.75,24.0134]
["bitfinex","SOLUSD",1727872490686,6.8593,145.79,145.75,24.0134]
["bitfinex","SOLUSD",1727872490902,1.71499281,145.78,145.72,51.4669]
["bitfinex","SOLUSD",1727872491065,20.0,145.79,145.72,34.3118]
["bitfinex","SOLUSD",1727872491267,26.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727872491982,8.57470829,145.78,145.74,24.015]
["bitfinex","SOLUSD",1727872492496,1.71510829,145.78,145.71,17.1563]
["bitfinex","SOLUSD",1727872493190,6.8607,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1727872493397,20.0,145.79,145.73,17.1547]
["bitfinex","SOLUSD",1727872493595,6.8598,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1727872493793,20.0,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727872493794,26.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727872494789,6.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727872496893,7.0774678,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727872497301,1.71485023,145.8,145.77,6.86]
["bitfinex","SOLUSD",1727872497605,7.0774678,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727872500273,0.2191678,145.81,145.71,34.3127]
["bitfinex","SOLUSD",1727872500477,6.8587,145.8,145.77,17.15]
["bitfinex","SOLUSD",1727872501280,8.57402864,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727872501507,6.8592,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1727872501895,6.8597,145.78,145.74,24.0143]
["bitfinex","SOLUSD",1727872502090,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727872503807,1.93411981,145.81,145.69,20.0]
["bitfinex","SOLUSD",1727872503808,21.71499222,145.78,145.69,20.0]
["bitfinex","SOLUSD",1727872503986,6.8607,145.76,145.72,6.862]
["bitfinex","SOLUSD",1727872504312,1.71526563,145.75,145.68,17.16]
["bitfinex","SOLUSD",1727872504721,6.8629,145.72,145.68,17.16]
["bitfinex","SOLUSD",1727872505008,6.8638,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1727872505211,8.5800238,145.69,145.65,17.1636]
["bitfinex","SOLUSD",1727872505412,8.58057465,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727872505583,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727872505782,1.71625743,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727872505983,20.0,145.69,145.62,15.0644]
["bitfinex","SOLUSD",1727872506225,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1727872506507,8.57979635,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727872506698,6.8638,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727872507188,1.71613456,145.69,145.64,17.1649]
["bitfinex","SOLUSD",1727872507516,20.0,145.72,145.61,6.8675]
["bitfinex","SOLUSD",1727872507517,6.8653,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727872508188,17.1584,145.71,145.62,6.8668]
["bitfinex","SOLUSD",1727872508189,6.865,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727872508389,1.71652571,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727872508783,8.58182571,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727872508985,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727872509406,17.1584,145.71,145.6,17.1696]
["bitfinex","SOLUSD",1727872509407,20.0,145.7,145.6,17.1696]
["bitfinex","SOLUSD",1727872509619,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727872510195,1.71656203,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1727872510508,6.8663,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1727872510710,1.71680973,145.63,145.6,17.1696]
["bitfinex","SOLUSD",1727872511018,8.58350973,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727872511207,6.0602,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1727872511208,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872511411,6.8672,145.62,145.57,17.1735]
["bitfinex","SOLUSD",1727872511412,6.8672,145.62,145.57,24.043]
["bitfinex","SOLUSD",1727872511812,23.2229,145.67,145.57,17.1735]
["bitfinex","SOLUSD",1727872511813,1.71702887,145.61,145.57,17.1735]
["bitfinex","SOLUSD",1727872511991,6.0602,145.67,145.55,6.8704]
["bitfinex","SOLUSD",1727872511992,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727872512190,1.71729244,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727872512733,16.3174,145.62,145.54,17.1768]
["bitfinex","SOLUSD",1727872512734,8.58646234,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1727872513219,6.8691,145.58,145.54,17.1768]
["bitfinex","SOLUSD",1727872513587,1.717519,145.57,145.54,17.1768]
["bitfinex","SOLUSD",1727872513789,8.587119,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727872513996,1.717519,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727872514214,6.8694,145.58,145.53,6.871]
["bitfinex","SOLUSD",1727872514410,6.8694,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727872514603,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727872514926,6.8703,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1727872515227,20.0,145.59,145.45,49.9373]
["bitfinex","SOLUSD",1727872515533,6.8713,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727872515809,1.7180578,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1727872516021,37.1721,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1727872516022,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727872519098,1.71790284,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1727872519724,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727872520035,1.71788244,145.58,145.53,6.871]
["bitfinex","SOLUSD",1727872520036,20.0,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727872520214,28.58741661,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727872520525,28.58741661,145.57,145.51,17.1806]
["bitfinex","SOLUSD",1727872520526,28.58741661,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727872520703,1.71771691,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727872521215,8.58671691,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727872521408,6.5859,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727872521926,23.1846,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727872522424,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727872523396,1.7171573,145.61,145.58,6.869]
["bitfinex","SOLUSD",1727872523624,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727872523924,13.0221,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727872524904,1.71697963,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727872525505,1.71697963,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727872526129,6.8682,145.6,145.55,17.1757]
["bitfinex","SOLUSD",1727872526631,21.71697963,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1727872526807,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727872527130,1.71724376,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727872527923,6.8672,145.62,145.58,6.8687]
["bitfinex","SOLUSD",1727872528109,6.1558,145.64,145.57,17.1734]
["bitfinex","SOLUSD",1727872528308,6.867,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727872528508,1.71706197,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1727872528706,6.1558,145.64,145.53,19.80612214]
["bitfinex","SOLUSD",1727872528925,8.58393257,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1727872529133,8.58393257,145.63,145.59,17.1711]
["bitfinex","SOLUSD",1727872529430,8.58393257,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727872529431,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872529632,1.7170831,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1727872530824,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872531220,1.71707418,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1727872531426,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872532244,8.58387376,145.63,145.56,17.1742]
["bitfinex","SOLUSD",1727872532525,8.58387376,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727872535105,8.58387376,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727872535300,6.8681,145.6,145.56,24.0438]
["bitfinex","SOLUSD",1727872535605,6.8678,145.61,145.56,24.0438]
["bitfinex","SOLUSD",1727872535825,8.58564796,145.6,145.56,24.0438]
["bitfinex","SOLUSD",1727872536035,6.1558,145.64,145.56,24.0438]
["bitfinex","SOLUSD",1727872536207,6.8678,145.61,145.56,24.0438]
["bitfinex","SOLUSD",1727872536710,6.8671,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727872537434,1.71710108,145.63,145.58,17.1725]
["bitfinex","SOLUSD",1727872537620,8.58380108,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727872537824,6.8672,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1727872538018,1.71714036,145.61,145.58,24.0414]
["bitfinex","SOLUSD",1727872539142,8.58474036,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1727872539425,8.58474036,145.61,145.55,17.1752]
["bitfinex","SOLUSD",1727872539426,6.8688,145.59,145.55,24.0455]
["bitfinex","SOLUSD",1727872539825,6.8688,145.59,145.52,50.6703]
["bitfinex","SOLUSD",1727872539826,8.5864876,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1727872540029,1.71761573,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1727872540333,1.71761573,145.57,145.52,67.849]
["bitfinex","SOLUSD",1727872540334,8.58741573,145.57,145.52,58.4073]
["bitfinex","SOLUSD",1727872540509,8.58741573,145.57,145.52,51.5359]
["bitfinex","SOLUSD",1727872540710,6.8698,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727872541126,6.8696,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1727872541323,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727872541829,8.58722592,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727872542021,6.87,145.56,145.52,24.0504]
["bitfinex","SOLUSD",1727872542353,1.71781326,145.55,145.52,24.0504]
["bitfinex","SOLUSD",1727872542508,6.87,145.56,145.52,24.0504]
["bitfinex","SOLUSD",1727872542915,1.71780967,145.55,145.52,24.0504]
["bitfinex","SOLUSD",1727872543641,20.0,145.59,145.52,17.1787]
["bitfinex","SOLUSD",1727872543844,6.8705,145.55,145.52,17.1787]
["bitfinex","SOLUSD",1727872544719,6.8697,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727872545311,20.0,145.59,145.48,50.1284]
["bitfinex","SOLUSD",1727872545516,20.0,145.59,145.54,17.1768]
["bitfinex","SOLUSD",1727872545935,21.71748759,145.59,145.54,17.1768]
["bitfinex","SOLUSD",1727872546410,6.8693,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1727872547254,6.8693,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1727872548045,6.8677,145.61,145.57,6.8691]
["bitfinex","SOLUSD",1727872548223,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872548541,15.1594,145.63,145.6,6.8677]
["bitfinex","SOLUSD",1727872549235,16.87634367,145.63,145.58,17.1724]
["bitfinex","SOLUSD",1727872549439,6.8675,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1727872549648,1.71712623,145.61,145.55,33.5019]
["bitfinex","SOLUSD",1727872549938,6.8683,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727872550143,1.71738059,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1727872550642,6.8678,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727872552129,15.1594,145.63,145.56,6.8698]
["bitfinex","SOLUSD",1727872552130,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727872552330,1.71735105,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1727872553417,15.1594,145.63,145.55,17.1754]
["bitfinex","SOLUSD",1727872553620,22.0262,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727872554221,6.8671,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727872554421,6.8671,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1727872556936,8.58484953,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1727872558124,6.8677,145.61,145.57,24.0426]
["bitfinex","SOLUSD",1727872558324,15.1594,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727872558325,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872560753,15.1594,145.63,145.54,34.3529]
["bitfinex","SOLUSD",1727872560953,15.1594,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1727872561324,15.1594,145.63,145.59,17.1713]
["bitfinex","SOLUSD",1727872561325,16.87633123,145.63,145.59,17.1713]
["bitfinex","SOLUSD",1727872561525,6.8672,145.62,145.59,24.0398]
["bitfinex","SOLUSD",1727872565354,15.1594,145.63,145.59,24.0398]
["bitfinex","SOLUSD",1727872565526,7.15736412,145.68,145.58,15.0164]
["bitfinex","SOLUSD",1727872565527,16.2022,145.67,145.58,15.0164]
["bitfinex","SOLUSD",1727872565860,13.38506412,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1727872566161,13.38506412,145.68,145.62,6.867]
["bitfinex","SOLUSD",1727872566162,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727872566330,1.71662912,145.65,145.62,6.867]
["bitfinex","SOLUSD",1727872566656,6.8652,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1727872567558,1.71659205,145.66,145.62,24.0344]
["bitfinex","SOLUSD",1727872567939,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727872568253,8.5835165,145.63,145.59,24.0392]
["bitfinex","SOLUSD",1727872568554,6.8664,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1727872568756,20.0,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727872568940,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872569540,6.2277,145.68,145.57,34.3456]
["bitfinex","SOLUSD",1727872569735,6.2277,145.68,145.63,17.1666]
["bitfinex","SOLUSD",1727872569964,15.7495,145.71,145.57,54.15172214]
["bitfinex","SOLUSD",1727872569965,15.7495,145.71,145.64,1.37312]
["bitfinex","SOLUSD",1727872570135,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872570764,15.7495,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1727872571057,13.3147,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872571231,1.71599004,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1727872571430,6.4522,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1727872571664,6.4522,145.72,145.69,17.1594]
["bitfinex","SOLUSD",1727872571846,21.71596876,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1727872572155,21.71596876,145.71,145.66,17.1623]
["bitfinex","SOLUSD",1727872572365,21.71596876,145.71,145.63,17.166]
["bitfinex","SOLUSD",1727872572534,21.71596876,145.71,145.63,24.0325]
["bitfinex","SOLUSD",1727872572535,6.865,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1727872572871,8.5818075,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727872573045,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727872573548,37.1576,145.71,145.62,6.8668]
["bitfinex","SOLUSD",1727872573549,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727872573946,6.8632,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727872574353,6.8632,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1727872574555,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727872574868,13.3147,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872575050,15.118,145.74,145.64,20.0]
["bitfinex","SOLUSD",1727872575252,6.8626,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727872576544,1.71592862,145.71,145.68,24.0246]
["bitfinex","SOLUSD",1727872576940,6.8626,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727872577149,6.8625,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1727872577345,6.8625,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1727872577673,26.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727872578143,1.71585458,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1727872578344,8.57845458,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727872579047,6.8626,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727872580076,8.57847503,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727872580246,1.71587503,145.72,145.68,17.1605]
["bitfinex","SOLUSD",1727872580439,6.8629,145.71,145.68,17.1605]
["bitfinex","SOLUSD",1727872580655,6.8626,145.72,145.68,25.39744834]
["bitfinex","SOLUSD",1727872580853,6.8626,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1727872581060,8.57848654,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1727872581555,6.8626,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1727872582556,8.57909129,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1727872582871,6.8632,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1727872583164,20.0,145.73,145.66,1.37280093]
["bitfinex","SOLUSD",1727872583348,20.0,145.73,145.68,1.37280093]
["bitfinex","SOLUSD",1727872583749,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872585362,6.862,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1727872585757,6.862,145.73,145.69,17.1595]
["bitfinex","SOLUSD",1727872585758,6.862,145.73,145.69,24.0232]
["bitfinex","SOLUSD",1727872586343,1.71578826,145.72,145.69,24.0232]
["bitfinex","SOLUSD",1727872587066,6.862,145.73,145.69,24.0232]
["bitfinex","SOLUSD",1727872588864,1.71573093,145.73,145.69,24.0232]
["bitfinex","SOLUSD",1727872589178,1.71573093,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727872589482,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872589650,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1727872590361,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872590767,6.8649,145.67,145.63,24.0319]
["bitfinex","SOLUSD",1727872590956,17.1565,145.72,145.63,17.1657]
["bitfinex","SOLUSD",1727872591160,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727872591684,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872592184,8.57964891,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872593467,6.8647,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727872595064,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727872595363,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727872595870,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872596066,15.118,145.74,145.68,17.1607]
["bitfinex","SOLUSD",1727872596260,6.8625,145.72,145.68,17.1607]
["bitfinex","SOLUSD",1727872596554,1.71587241,145.71,145.68,24.0249]
["bitfinex","SOLUSD",1727872596757,8.57836025,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1727872597680,6.8625,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1727872598262,1.71586003,145.71,145.68,24.0249]
["bitfinex","SOLUSD",1727872598467,8.57835947,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1727872598677,6.8625,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1727872601315,6.8645,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727872601462,6.8656,145.66,145.62,24.034]
["bitfinex","SOLUSD",1727872601662,8.58234204,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1727872601863,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1727872603863,6.8671,145.63,145.59,24.0385]
["bitfinex","SOLUSD",1727872604869,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727872605272,8.58220387,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872605775,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872606574,8.58150858,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727872607174,22.8228,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727872608683,6.8654,145.66,145.6,17.1693]
["bitfinex","SOLUSD",1727872608894,8.58197112,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872609691,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872611471,15.9583,145.68,145.62,17.1673]
["bitfinex","SOLUSD",1727872611676,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727872611891,8.58131592,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727872612182,8.58131592,145.67,145.58,15.6556]
["bitfinex","SOLUSD",1727872612183,1.71651592,145.67,145.58,15.6556]
["bitfinex","SOLUSD",1727872612388,6.8662,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1727872612563,6.8659,145.65,145.61,8.24089933]
["bitfinex","SOLUSD",1727872612768,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1727872613384,15.9583,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727872613385,1.71657763,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1727872613589,6.8653,145.66,145.63,17.1666]
["bitfinex","SOLUSD",1727872613900,8.58242546,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1727872614190,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1727872614389,6.8658,145.65,145.6,17.1693]
["bitfinex","SOLUSD",1727872614688,6.8658,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727872614892,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872615068,1.71661005,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727872615265,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872616876,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727872617075,6.8665,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1727872617274,20.0,145.66,145.6,17.1693]
["bitfinex","SOLUSD",1727872617478,6.8663,145.64,145.6,24.0369]
["bitfinex","SOLUSD",1727872618493,1.71674109,145.63,145.6,24.0369]
["bitfinex","SOLUSD",1727872618694,6.8663,145.64,145.6,24.0369]
["bitfinex","SOLUSD",1727872619083,6.8661,145.65,145.61,1.3734567]
["bitfinex","SOLUSD",1727872619410,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872619588,20.0,145.67,145.61,1.3734567]
["bitfinex","SOLUSD",1727872619589,8.58238961,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727872620175,6.8664,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1727872620383,1.71682424,145.63,145.6,24.0373]
["bitfinex","SOLUSD",1727872620570,6.8664,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1727872623684,1.71684518,145.63,145.6,24.0373]
["bitfinex","SOLUSD",1727872625177,16.5548,145.61,145.52,1.1965469]
["bitfinex","SOLUSD",1727872625520,16.5548,145.61,145.54,17.1764]
["bitfinex","SOLUSD",1727872625521,6.8696,145.57,145.54,17.1764]
["bitfinex","SOLUSD",1727872626394,1.71759991,145.56,145.51,17.18]
["bitfinex","SOLUSD",1727872626598,6.8713,145.54,145.49,6.8728]
["bitfinex","SOLUSD",1727872626990,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727872627183,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727872627388,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727872627614,1.71793858,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1727872628102,1.71793858,145.54,145.47,24.059]
["bitfinex","SOLUSD",1727872628103,6.8724,145.51,145.47,24.059]
["bitfinex","SOLUSD",1727872628309,6.8722,145.52,145.47,24.059]
["bitfinex","SOLUSD",1727872628685,26.8715,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1727872628885,1.718207,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1727872629108,8.590307,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1727872629406,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727872629905,6.8699,145.57,145.49,1.37458506]
["bitfinex","SOLUSD",1727872630094,6.4974,145.59,145.45,34.3749]
["bitfinex","SOLUSD",1727872630095,6.8701,145.56,145.51,24.0526]
["bitfinex","SOLUSD",1727872630405,6.8709,145.54,145.51,17.1804]
["bitfinex","SOLUSD",1727872630615,1.71810961,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727872630907,15.8646,145.58,145.51,17.1804]
["bitfinex","SOLUSD",1727872631107,1.71788187,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727872631313,1.71788187,145.57,145.51,24.0526]
["bitfinex","SOLUSD",1727872631314,6.8703,145.56,145.51,24.0526]
["bitfinex","SOLUSD",1727872631519,1.7178929,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727872631819,8.5883929,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727872632002,6.8701,145.56,145.51,24.0526]
["bitfinex","SOLUSD",1727872632618,1.71789224,145.55,145.51,17.1804]
["bitfinex","SOLUSD",1727872632917,6.8705,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1727872633121,20.0,145.57,145.51,24.0525]
["bitfinex","SOLUSD",1727872633297,6.8701,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1727872634108,20.0,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1727872634315,20.0,145.57,145.53,6.871]
["bitfinex","SOLUSD",1727872635087,22.7337,145.58,145.53,6.871]
["bitfinex","SOLUSD",1727872635284,33.4037,145.62,145.55,6.8701]
["bitfinex","SOLUSD",1727872635484,33.4037,145.62,145.54,1.37415969]
["bitfinex","SOLUSD",1727872635485,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727872636297,16.2352,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727872636501,16.2352,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872636502,23.1024,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727872636699,6.8682,145.6,145.55,24.046]
["bitfinex","SOLUSD",1727872636914,1.71745466,145.59,145.52,17.1791]
["bitfinex","SOLUSD",1727872637093,1.71745466,145.59,145.51,15.0042]
["bitfinex","SOLUSD",1727872637094,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727872637415,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1727872638189,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1727872639209,6.8706,145.55,145.49,17.1824]
["bitfinex","SOLUSD",1727872639411,6.8696,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1727872639726,33.4039,145.62,145.53,17.178]
["bitfinex","SOLUSD",1727872639908,33.4039,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727872639909,1.7174144,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1727872640222,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727872640406,33.4039,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727872640587,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727872640794,6.8682,145.6,145.49,20.0]
["bitfinex","SOLUSD",1727872640995,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727872641511,16.2352,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1727872641694,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727872642021,8.58592451,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1727872642894,6.8686,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1727872643294,1.71741878,145.58,145.55,24.0461]
["bitfinex","SOLUSD",1727872643499,8.58601792,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1727872643719,6.8686,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1727872644293,23.2144,145.63,145.57,17.1736]
["bitfinex","SOLUSD",1727872644294,6.0471,145.63,145.57,17.1736]
["bitfinex","SOLUSD",1727872644494,32.3238,145.66,145.6,6.868]
["bitfinex","SOLUSD",1727872644697,6.8671,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1727872644903,1.7169709,145.62,145.59,24.0394]
["bitfinex","SOLUSD",1727872645112,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727872646003,15.1601,145.66,145.61,1.3734849]
["bitfinex","SOLUSD",1727872646203,6.2718,145.67,145.61,17.1688]
["bitfinex","SOLUSD",1727872646720,17.1605,145.69,145.61,17.1688]
["bitfinex","SOLUSD",1727872646920,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727872647120,16.1111,145.7,145.64,1.37306038]
["bitfinex","SOLUSD",1727872647304,16.1111,145.7,145.63,17.1663]
["bitfinex","SOLUSD",1727872648328,1.71633298,145.69,145.61,16.3342]
["bitfinex","SOLUSD",1727872648518,6.3822,145.71,145.61,16.3342]
["bitfinex","SOLUSD",1727872648927,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872649102,1.71646842,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1727872649301,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872650003,1.71649875,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1727872650315,6.8658,145.65,145.62,17.1674]
["bitfinex","SOLUSD",1727872650628,6.8653,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1727872650798,1.71652944,145.7,145.62,24.0345]
["bitfinex","SOLUSD",1727872650998,23.5399,145.71,145.62,24.0345]
["bitfinex","SOLUSD",1727872650999,6.8649,145.67,145.62,24.0345]
["bitfinex","SOLUSD",1727872651727,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872654526,1.7164902,145.66,145.59,17.1708]
["bitfinex","SOLUSD",1727872654717,1.7164902,145.66,145.57,22.2736]
["bitfinex","SOLUSD",1727872654718,6.8675,145.62,145.57,22.2736]
["bitfinex","SOLUSD",1727872654920,8.58474124,145.61,145.57,22.2736]
["bitfinex","SOLUSD",1727872655124,6.8677,145.61,145.57,22.2736]
["bitfinex","SOLUSD",1727872655308,6.8677,145.61,145.56,24.0442]
["bitfinex","SOLUSD",1727872655633,26.8658,145.65,145.53,15.934]
["bitfinex","SOLUSD",1727872655811,1.71684387,145.64,145.6,17.1699]
["bitfinex","SOLUSD",1727872656134,6.8668,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1727872656313,8.58364658,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727872656512,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727872657722,26.8658,145.65,145.59,17.171]
["bitfinex","SOLUSD",1727872658231,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872658601,15.3049,145.7,145.62,1.37325545]
["bitfinex","SOLUSD",1727872658928,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872659507,15.3049,145.7,145.63,18.53959162]
["bitfinex","SOLUSD",1727872659829,1.71644228,145.69,145.6,33.1873]
["bitfinex","SOLUSD",1727872660027,6.8662,145.64,145.6,40.0553]
["bitfinex","SOLUSD",1727872660204,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727872660618,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872666033,6.8649,145.67,145.63,8.23985345]
["bitfinex","SOLUSD",1727872666332,6.8649,145.67,145.63,8.23975046]
["bitfinex","SOLUSD",1727872667340,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872672033,6.8644,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727872672241,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872676011,15.3049,145.7,145.6,28.72170872]
["bitfinex","SOLUSD",1727872676214,6.8648,145.67,145.64,17.1655]
["bitfinex","SOLUSD",1727872677742,6.8648,145.67,145.64,24.0317]
["bitfinex","SOLUSD",1727872678237,15.3049,145.7,145.64,24.0317]
["bitfinex","SOLUSD",1727872678438,6.8645,145.68,145.64,24.0317]
["bitfinex","SOLUSD",1727872679118,6.8639,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1727872679316,8.58065076,145.68,145.64,24.0316]
["bitfinex","SOLUSD",1727872680432,6.8644,145.68,145.64,24.0316]
["bitfinex","SOLUSD",1727872680821,8.5810987,145.67,145.64,17.1655]
["bitfinex","SOLUSD",1727872681232,6.8648,145.67,145.64,17.1655]
["bitfinex","SOLUSD",1727872681946,6.8645,145.68,145.64,24.0316]
["bitfinex","SOLUSD",1727872682739,6.8638,145.7,145.66,6.865]
["bitfinex","SOLUSD",1727872683645,16.2906,145.74,145.67,1.37293211]
["bitfinex","SOLUSD",1727872683826,13.4284,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727872684141,15.0165,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872684331,6.8597,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872684642,13.3445,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727872685235,1.71513855,145.78,145.72,17.1558]
["bitfinex","SOLUSD",1727872685439,1.71525896,145.77,145.69,17.1589]
["bitfinex","SOLUSD",1727872685633,1.71525896,145.77,145.65,6.559]
["bitfinex","SOLUSD",1727872685634,20.0,145.75,145.65,6.559]
["bitfinex","SOLUSD",1727872685836,6.8639,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1727872686138,1.71600052,145.74,145.64,6.8659]
["bitfinex","SOLUSD",1727872686139,6.8644,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1727872686335,17.1546,145.74,145.65,6.8657]
["bitfinex","SOLUSD",1727872686538,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727872688842,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727872689239,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727872690241,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727872690826,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727872691032,1.71617804,145.68,145.6,17.1695]
["bitfinex","SOLUSD",1727872691033,6.8666,145.64,145.6,17.1695]
["bitfinex","SOLUSD",1727872692931,1.71670994,145.67,145.6,17.1695]
["bitfinex","SOLUSD",1727872693130,18.88045614,145.66,145.57,17.173]
["bitfinex","SOLUSD",1727872693322,20.0,145.63,145.55,16.0026]
["bitfinex","SOLUSD",1727872693522,1.71730246,145.62,145.54,23.6223]
["bitfinex","SOLUSD",1727872693745,6.869,145.59,145.54,24.0475]
["bitfinex","SOLUSD",1727872694130,1.71741817,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1727872694324,6.8699,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727872694544,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727872694852,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727872695142,1.71741018,145.6,145.53,17.178]
["bitfinex","SOLUSD",1727872695324,1.7175158,145.59,145.53,17.178]
["bitfinex","SOLUSD",1727872695525,6.8691,145.58,145.53,18.5521122]
["bitfinex","SOLUSD",1727872695948,6.8691,145.58,145.53,17.178]
["bitfinex","SOLUSD",1727872696661,1.71750136,145.57,145.53,17.178]
["bitfinex","SOLUSD",1727872696832,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727872697037,1.71777066,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1727872697231,20.0,145.58,145.5,24.0545]
["bitfinex","SOLUSD",1727872697541,6.8706,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1727872697852,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727872698043,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727872698755,6.8696,145.57,145.51,1.37417431]
["bitfinex","SOLUSD",1727872699047,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727872699758,6.8684,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727872699930,45.74283971,145.62,145.54,24.0476]
["bitfinex","SOLUSD",1727872699931,6.8687,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1727872700131,6.8682,145.6,145.55,1.37395012]
["bitfinex","SOLUSD",1727872700354,6.8682,145.6,145.54,17.1768]
["bitfinex","SOLUSD",1727872700571,6.868,145.61,145.55,1.37388108]
["bitfinex","SOLUSD",1727872700857,28.325,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727872701031,13.0269,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727872701733,13.0269,145.62,145.57,8.24311873]
["bitfinex","SOLUSD",1727872701939,15.4172,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727872702148,6.8677,145.61,145.55,33.0225]
["bitfinex","SOLUSD",1727872702366,15.4172,145.65,145.55,15.8468]
["bitfinex","SOLUSD",1727872702542,6.8666,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727872703046,6.8666,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727872703251,6.8666,145.64,145.59,17.171]
["bitfinex","SOLUSD",1727872703252,8.58359358,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1727872703762,6.8666,145.64,145.59,24.0392]
["bitfinex","SOLUSD",1727872704438,6.8658,145.65,145.59,17.171]
["bitfinex","SOLUSD",1727872704885,6.3253,145.66,145.55,15.8468]
["bitfinex","SOLUSD",1727872705161,13.1906,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872705855,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727872706041,6.3399,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727872706247,8.58108271,145.68,145.63,24.0327]
["bitfinex","SOLUSD",1727872706434,6.8649,145.67,145.63,24.0327]
["bitfinex","SOLUSD",1727872706770,6.3399,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1727872706771,13.2038,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1727872707058,6.3399,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727872707647,6.8634,145.7,145.61,20.0]
["bitfinex","SOLUSD",1727872707849,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872708038,6.8634,145.7,145.65,24.0296]
["bitfinex","SOLUSD",1727872708039,1.71622994,145.69,145.65,24.0296]
["bitfinex","SOLUSD",1727872708539,6.8634,145.7,145.65,24.0296]
["bitfinex","SOLUSD",1727872709463,16.1971,145.71,145.6,40.4022]
["bitfinex","SOLUSD",1727872709464,1.71622861,145.69,145.6,6.0638]
["bitfinex","SOLUSD",1727872709664,6.8649,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1727872709966,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727872710658,16.1971,145.71,145.6,6.0638]
["bitfinex","SOLUSD",1727872710967,6.8635,145.7,145.65,6.8654]
["bitfinex","SOLUSD",1727872711182,16.1971,145.71,145.65,6.8654]
["bitfinex","SOLUSD",1727872711381,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872712468,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727872713355,6.8649,145.67,145.61,17.1683]
["bitfinex","SOLUSD",1727872713660,6.8645,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727872713866,6.8645,145.68,145.63,17.1661]
["bitfinex","SOLUSD",1727872714072,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727872714268,20.0,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1727872714479,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727872714774,33.3549,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727872714775,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727872716262,16.1971,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727872716468,23.0601,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727872717785,1.71605112,145.7,145.65,17.164]
["bitfinex","SOLUSD",1727872717977,6.8639,145.69,145.65,24.0296]
["bitfinex","SOLUSD",1727872718868,1.71610972,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1727872719063,16.1971,145.71,145.63,6.8662]
["bitfinex","SOLUSD",1727872719064,6.8651,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1727872720470,6.8647,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727872720676,8.58109598,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727872720874,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727872722585,1.71642549,145.66,145.62,17.167]
["bitfinex","SOLUSD",1727872722886,6.8657,145.65,145.62,17.167]
["bitfinex","SOLUSD",1727872723086,6.8657,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1727872724187,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727872724663,37.1588,145.7,145.63,6.8665]
["bitfinex","SOLUSD",1727872724664,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727872724980,20.0,145.7,145.64,1.37316468]
["bitfinex","SOLUSD",1727872725186,16.1971,145.71,145.64,1.37316468]
["bitfinex","SOLUSD",1727872725485,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872725693,23.0602,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727872726265,8.57945603,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727872726969,6.8639,145.69,145.65,24.0296]
["bitfinex","SOLUSD",1727872732165,6.8635,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1727872732977,8.57961269,145.7,145.66,6.8653]
["bitfinex","SOLUSD",1727872733178,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727872734094,6.8648,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1727872734796,6.8653,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1727872735471,6.8653,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1727872737780,6.8653,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1727872737990,6.8653,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1727872739273,6.8653,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1727872739583,6.8663,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1727872739781,6.8663,145.64,145.59,17.1704]
["bitfinex","SOLUSD",1727872740089,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727872740507,6.8659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727872740790,22.4879,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727872741112,6.8637,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727872741995,22.4879,145.71,145.6,34.339]
["bitfinex","SOLUSD",1727872741996,16.1971,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1727872742502,6.8625,145.72,145.68,8.23694433]
["bitfinex","SOLUSD",1727872742705,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872743209,1.71586218,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1727872743676,8.57840062,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872743874,8.57840062,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1727872743875,6.8633,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727872744080,6.8642,145.69,145.64,24.0308]
["bitfinex","SOLUSD",1727872744307,8.58069047,145.68,145.64,24.0308]
["bitfinex","SOLUSD",1727872744595,37.1554,145.73,145.64,24.0308]
["bitfinex","SOLUSD",1727872744596,1.71636051,145.72,145.64,17.1648]
["bitfinex","SOLUSD",1727872744800,6.864,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727872745006,20.0,145.73,145.62,15.7283]
["bitfinex","SOLUSD",1727872745184,6.8629,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1727872745501,1.71597053,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1727872745887,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872746091,15.3432,145.74,145.68,17.1605]
["bitfinex","SOLUSD",1727872746388,7.1051678,145.81,145.69,1.37262523]
["bitfinex","SOLUSD",1727872746389,16.4164,145.77,145.69,1.37262523]
["bitfinex","SOLUSD",1727872746697,0.2191678,145.81,145.69,1.37262523]
["bitfinex","SOLUSD",1727872746698,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727872747418,13.0645,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727872747607,8.57507145,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727872747798,1.71527145,145.78,145.72,17.1559]
["bitfinex","SOLUSD",1727872748108,6.2053,145.79,145.72,17.1559]
["bitfinex","SOLUSD",1727872748405,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872749310,1.71527321,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1727872749495,6.8607,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1727872749810,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872750312,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872751482,20.0,145.74,145.66,17.1625]
["bitfinex","SOLUSD",1727872751703,6.8628,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1727872751908,6.8628,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727872752203,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727872752787,1.71564661,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727872752991,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727872755792,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872755995,6.8606,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1727872756880,8.576326,145.75,145.72,17.1559]
["bitfinex","SOLUSD",1727872757097,6.8611,145.75,145.72,17.1559]
["bitfinex","SOLUSD",1727872757420,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727872758088,1.71540303,145.74,145.69,17.1589]
["bitfinex","SOLUSD",1727872758291,17.1504,145.77,145.69,24.0224]
["bitfinex","SOLUSD",1727872758292,6.862,145.73,145.69,24.0224]
["bitfinex","SOLUSD",1727872758912,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727872762107,6.8616,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1727872762306,6.8614,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727872762605,17.1504,145.77,145.7,6.8632]
["bitfinex","SOLUSD",1727872762606,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727872763208,6.8616,145.74,145.67,21.5719]
["bitfinex","SOLUSD",1727872763209,6.8609,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727872763509,6.8611,145.75,145.71,24.0198]
["bitfinex","SOLUSD",1727872764801,6.8616,145.74,145.71,17.1571]
["bitfinex","SOLUSD",1727872765102,20.0,145.77,145.71,17.1571]
["bitfinex","SOLUSD",1727872765406,6.8615,145.74,145.71,24.0199]
["bitfinex","SOLUSD",1727872768389,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727872768608,6.8626,145.72,145.68,24.0241]
["bitfinex","SOLUSD",1727872770090,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872770522,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727872773015,1.71552803,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727872773196,6.8625,145.72,145.68,24.024]
["bitfinex","SOLUSD",1727872775811,6.8625,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1727872778002,20.0,145.77,145.7,18.5310724]
["bitfinex","SOLUSD",1727872778317,20.0,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1727872778318,6.8607,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1727872778693,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872779036,6.8598,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872779524,16.3781,145.8,145.75,1.37211026]
["bitfinex","SOLUSD",1727872779710,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727872779901,16.3781,145.8,145.74,24.015]
["bitfinex","SOLUSD",1727872779902,6.8597,145.78,145.74,24.015]
["bitfinex","SOLUSD",1727872780621,6.861,145.75,145.71,24.0192]
["bitfinex","SOLUSD",1727872780835,6.8619,145.74,145.7,23.0411]
["bitfinex","SOLUSD",1727872780995,1.71510062,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1727872780996,21.71554856,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1727872781321,21.71554856,145.76,145.68,24.024]
["bitfinex","SOLUSD",1727872781322,6.8624,145.72,145.68,24.024]
["bitfinex","SOLUSD",1727872781725,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727872783206,6.8621,145.73,145.68,17.1599]
["bitfinex","SOLUSD",1727872783207,6.8615,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1727872784506,17.1511,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1727872784507,6.8612,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727872784705,6.8612,145.75,145.71,8.23516445]
["bitfinex","SOLUSD",1727872785310,20.0,145.78,145.7,17.1582]
["bitfinex","SOLUSD",1727872785618,6.8606,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1727872785815,20.0,145.78,145.72,6.8621]
["bitfinex","SOLUSD",1727872785816,6.8599,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1727872786120,6.8599,145.78,145.72,17.1556]
["bitfinex","SOLUSD",1727872786121,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727872787027,8.57579269,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1727872787202,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1727872787397,33.5259,145.8,145.69,17.1588]
["bitfinex","SOLUSD",1727872787398,17.1492,145.78,145.69,17.1588]
["bitfinex","SOLUSD",1727872787613,1.71541677,145.77,145.69,17.1588]
["bitfinex","SOLUSD",1727872788129,6.8616,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1727872788306,6.8612,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727872789011,8.57722005,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727872789206,6.862,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1727872789614,1.71553776,145.77,145.7,6.8632]
["bitfinex","SOLUSD",1727872789812,6.8617,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727872790035,20.0,145.77,145.7,1.37242903]
["bitfinex","SOLUSD",1727872790229,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727872790516,6.8615,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1727872791124,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727872791605,6.8621,145.73,145.69,24.0225]
["bitfinex","SOLUSD",1727872791810,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727872792132,6.8617,145.74,145.7,8.23578995]
["bitfinex","SOLUSD",1727872792840,6.8617,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1727872793039,6.8609,145.76,145.72,8.23471536]
["bitfinex","SOLUSD",1727872793341,6.8609,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727872796242,6.8596,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872796835,16.3781,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1727872796836,6.8601,145.77,145.74,6.8611]
["bitfinex","SOLUSD",1727872797715,6.8598,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872800637,6.8598,145.78,145.75,1.37207834]
["bitfinex","SOLUSD",1727872800828,6.8598,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727872801538,6.8598,145.78,145.75,8.23302755]
["bitfinex","SOLUSD",1727872801911,6.8593,145.79,145.75,8.23302755]
["bitfinex","SOLUSD",1727872802134,17.3657678,145.81,145.77,24.01]
["bitfinex","SOLUSD",1727872802135,0.2191678,145.81,145.77,24.01]
["bitfinex","SOLUSD",1727872802512,7.0775678,145.81,145.78,1.37178661]
["bitfinex","SOLUSD",1727872802712,7.0775678,145.81,145.78,8.23138661]
["bitfinex","SOLUSD",1727872802913,0.2191678,145.81,145.78,8.23118661]
["bitfinex","SOLUSD",1727872803129,0.2191678,145.81,145.79,1.37170035]
["bitfinex","SOLUSD",1727872803337,0.2191678,145.81,145.8,22.1063]
["bitfinex","SOLUSD",1727872803512,0.2191678,145.81,145.8,42.1063]
["bitfinex","SOLUSD",1727872805320,0.2191678,145.81,145.8,43.4774476]
["bitfinex","SOLUSD",1727872805628,0.2191678,145.81,145.8,42.1063]
["bitfinex","SOLUSD",1727872806236,0.2191678,145.81,145.8,43.47744441]
["bitfinex","SOLUSD",1727872807032,0.8259427,145.87,145.85,6.8561]
["bitfinex","SOLUSD",1727872807338,0.8259427,145.87,145.86,8.22683385]
["bitfinex","SOLUSD",1727872808124,0.8259427,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727872811931,0.8259427,145.87,145.86,23.96110394]
["bitfinex","SOLUSD",1727872812251,0.8259427,145.87,145.86,43.96095653]
["bitfinex","SOLUSD",1727872812443,0.8259427,145.87,145.86,42.5903]
["bitfinex","SOLUSD",1727872814623,0.8259427,145.87,145.86,43.9608328]
["bitfinex","SOLUSD",1727872814923,0.8259427,145.87,145.86,42.5903]
["bitfinex","SOLUSD",1727872816751,0.3187326,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727872817246,0.3187326,145.93,145.92,26.853]
["bitfinex","SOLUSD",1727872817636,0.3187326,145.93,145.92,42.9752]
["bitfinex","SOLUSD",1727872820446,7.6743427,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727872820652,0.8259427,146.02,145.99,8.21940477]
["bitfinex","SOLUSD",1727872821142,7.6744427,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727872821442,0.8259427,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727872822941,0.8259427,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727872823147,6.8489,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1727872823340,0.8259427,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727872823544,0.8259427,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727872824047,7.6744427,146.02,145.97,23.9764]
["bitfinex","SOLUSD",1727872824744,7.6744427,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727872824958,7.6744427,146.02,145.98,8.21967915]
["bitfinex","SOLUSD",1727872826452,7.6744427,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727872828333,0.8259427,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727872828536,6.8493,146.0,145.97,17.1262]
["bitfinex","SOLUSD",1727872828735,6.849,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1727872829145,0.8259427,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727872829146,7.6743427,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727872829358,7.6743427,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727872829359,0.8259427,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1727872829532,7.6742427,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727872829733,0.8259427,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727872830249,0.8259427,146.02,145.99,8.21926261]
["bitfinex","SOLUSD",1727872830666,0.8259427,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727872830838,0.8259427,146.02,145.94,34.2605]
["bitfinex","SOLUSD",1727872831040,6.8498,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1727872831266,0.8259427,146.02,145.94,51.3899]
["bitfinex","SOLUSD",1727872831267,6.8495,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727872831553,0.8259427,146.02,145.96,17.1277]
["bitfinex","SOLUSD",1727872831860,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727872832040,7.6743427,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727872832245,0.8259427,146.02,145.99,1.36970679]
["bitfinex","SOLUSD",1727872832478,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872833265,0.8259427,146.02,146.0,23.972]
["bitfinex","SOLUSD",1727872834647,0.8259427,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727872834847,0.8259427,146.02,145.97,17.1258]
["bitfinex","SOLUSD",1727872835456,7.4272427,146.02,145.94,17.1292]
["bitfinex","SOLUSD",1727872835760,24.5483427,146.02,145.95,1.37004581]
["bitfinex","SOLUSD",1727872836058,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727872836358,7.4272427,146.02,145.92,16.1222]
["bitfinex","SOLUSD",1727872836557,7.4272427,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727872836558,14.2757427,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727872837361,0.8259427,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727872838261,0.8259427,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727872840538,7.6743427,146.02,145.98,23.9755]
["bitfinex","SOLUSD",1727872841467,7.6743427,146.02,145.93,34.2608]
["bitfinex","SOLUSD",1727872841468,0.8259427,146.02,145.95,17.1283]
["bitfinex","SOLUSD",1727872841667,0.8259427,146.02,145.96,6.851]
["bitfinex","SOLUSD",1727872841668,6.8497,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727872841845,6.8497,146.0,145.97,1.36985533]
["bitfinex","SOLUSD",1727872842161,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727872843743,0.8259427,146.02,145.94,20.0]
["bitfinex","SOLUSD",1727872843945,7.6743427,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727872844148,0.8259427,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727872844365,0.8259427,146.02,146.0,1.36965274]
["bitfinex","SOLUSD",1727872844570,0.8259427,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727872845067,0.8259427,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727872845274,0.8259427,146.02,146.01,8.21833967]
["bitfinex","SOLUSD",1727872845570,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872848846,0.8259427,146.02,146.01,8.21814666]
["bitfinex","SOLUSD",1727872849048,0.8259427,146.02,146.01,8.21810718]
["bitfinex","SOLUSD",1727872849263,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872854289,0.8259427,146.02,146.0,6.849]
["bitfinex","SOLUSD",1727872854454,0.8259427,146.02,145.99,17.124]
["bitfinex","SOLUSD",1727872854658,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872855262,0.8259427,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727872856563,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872858065,0.8259427,146.02,145.99,17.124]
["bitfinex","SOLUSD",1727872858666,0.8259427,146.02,146.0,6.8488]
["bitfinex","SOLUSD",1727872858866,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872863181,0.8259427,146.02,145.96,34.2541]
["bitfinex","SOLUSD",1727872863182,7.6744427,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727872863484,0.8259427,146.02,145.99,1.36969457]
["bitfinex","SOLUSD",1727872863688,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872865174,0.8259427,146.02,146.01,40.85516402]
["bitfinex","SOLUSD",1727872866188,0.8259427,146.02,146.01,39.48596673]
["bitfinex","SOLUSD",1727872867576,0.8259427,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727872868167,0.8259427,146.02,146.01,28.21786078]
["bitfinex","SOLUSD",1727872868568,0.8259427,146.02,146.01,37.44052546]
["bitfinex","SOLUSD",1727872870061,0.8259427,146.02,146.01,36.07146468]
["bitfinex","SOLUSD",1727872870268,0.8259427,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727872871487,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872871791,0.8259427,146.02,145.96,63.20825342]
["bitfinex","SOLUSD",1727872871792,7.6745427,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727872871961,7.6745427,146.02,145.97,23.9764]
["bitfinex","SOLUSD",1727872872691,7.6745427,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727872872692,0.8259427,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727872873475,0.8259427,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1727872873681,0.8259427,146.02,145.97,17.1258]
["bitfinex","SOLUSD",1727872873862,0.8259427,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727872874292,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872874787,0.8259427,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727872875674,0.8259427,146.02,145.99,17.124]
["bitfinex","SOLUSD",1727872875895,7.6745427,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727872876110,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727872876310,6.8489,146.01,145.94,6.8518]
["bitfinex","SOLUSD",1727872876311,6.8502,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1727872876479,21.4906,146.01,145.95,6.8514]
["bitfinex","SOLUSD",1727872876793,6.8494,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727872877568,1.71250876,145.99,145.9,17.1342]
["bitfinex","SOLUSD",1727872877876,6.8521,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727872878179,6.8516,145.95,145.9,23.988]
["bitfinex","SOLUSD",1727872878592,6.8522,145.94,145.9,23.988]
["bitfinex","SOLUSD",1727872878789,17.1248,145.99,145.9,23.988]
["bitfinex","SOLUSD",1727872879095,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727872879504,17.1248,145.99,145.9,17.1342]
["bitfinex","SOLUSD",1727872879505,17.1248,145.99,145.92,6.853]
["bitfinex","SOLUSD",1727872879671,6.851,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727872880173,28.66280602,146.01,145.94,8.22223864]
["bitfinex","SOLUSD",1727872880174,6.8498,145.99,145.94,8.22223864]
["bitfinex","SOLUSD",1727872880802,6.8497,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727872880976,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727872881175,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727872881379,21.4906,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727872881677,28.3395,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727872881998,6.2099,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727872884577,0.8259427,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727872885098,0.8259427,146.02,146.0,8.21865677]
["bitfinex","SOLUSD",1727872885277,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872886598,0.8259427,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727872887108,0.8259427,146.02,146.01,8.21834995]
["bitfinex","SOLUSD",1727872888402,0.8259427,146.02,146.01,8.21823444]
["bitfinex","SOLUSD",1727872889300,0.8259427,146.02,146.01,28.21812877]
["bitfinex","SOLUSD",1727872889509,0.8259427,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727872892012,0.8259427,146.02,146.0,17.1229]
["bitfinex","SOLUSD",1727872893012,0.8259427,146.02,145.96,50.195]
["bitfinex","SOLUSD",1727872893182,7.6744427,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727872893381,0.8259427,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727872894082,0.8259427,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727872894715,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872895045,0.8259427,146.02,146.01,8.21836489]
["bitfinex","SOLUSD",1727872895485,0.8259427,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727872897722,0.8259427,146.02,146.01,28.21807942]
["bitfinex","SOLUSD",1727872897887,0.8259427,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727872901324,0.8259427,146.02,146.01,28.2178456]
["bitfinex","SOLUSD",1727872901729,0.8259427,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727872907428,0.8259427,146.02,146.01,28.21781909]
["bitfinex","SOLUSD",1727872907730,0.8259427,146.02,146.01,47.94930783]
["bitfinex","SOLUSD",1727872908100,4.27e-05,146.02,146.01,46.58028874]
["bitfinex","SOLUSD",1727872908404,4.27e-05,146.02,146.01,62.61798874]
["bitfinex","SOLUSD",1727872910138,4.27e-05,146.02,146.01,42.8865]
["bitfinex","SOLUSD",1727872910321,4.27e-05,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727872914425,4.27e-05,146.02,146.01,28.21787716]
["bitfinex","SOLUSD",1727872915405,4.27e-05,146.02,146.01,26.8488]
["bitfinex","SOLUSD",1727872917123,4.27e-05,146.02,146.01,48.5007]
["bitfinex","SOLUSD",1727872920422,4.27e-05,146.02,146.01,49.86945213]
["bitfinex","SOLUSD",1727872920629,0.2191678,146.1,146.09,26.845]
["bitfinex","SOLUSD",1727872922049,0.2191678,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727872925321,0.2191678,146.1,146.09,8.21368879]
["bitfinex","SOLUSD",1727872926324,0.2191678,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727872926523,0.2191678,146.1,146.09,8.21368932]
["bitfinex","SOLUSD",1727872928230,0.2191678,146.1,146.09,28.21362295]
["bitfinex","SOLUSD",1727872928540,0.2191678,146.1,146.09,26.845]
["bitfinex","SOLUSD",1727872929340,0.2191678,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727872931340,0.2191678,146.1,146.09,28.21354976]
["bitfinex","SOLUSD",1727872931723,6.78e-05,146.1,146.09,47.94503966]
["bitfinex","SOLUSD",1727872931926,0.8259427,146.17,146.09,47.94503966]
["bitfinex","SOLUSD",1727872931927,0.8259427,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1727872932733,0.8259427,146.17,146.16,26.8418]
["bitfinex","SOLUSD",1727872934226,0.8259427,146.17,146.16,28.20950705]
["bitfinex","SOLUSD",1727872935439,0.8259427,146.17,146.16,47.94099579]
["bitfinex","SOLUSD",1727872935845,0.3187326,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727872936051,0.3187326,146.22,146.21,26.8394]
["bitfinex","SOLUSD",1727872936250,0.3187326,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727872936443,0.3187326,146.22,146.19,1.36772839]
["bitfinex","SOLUSD",1727872936755,0.3187326,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727872936939,7.1577326,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727872937345,0.3187326,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727872939138,15.7638,146.21,146.14,17.1063]
["bitfinex","SOLUSD",1727872939449,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727872939652,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727872940070,15.7638,146.21,146.14,17.1063]
["bitfinex","SOLUSD",1727872940258,15.7638,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727872940547,15.7638,146.21,146.18,8.20869985]
["bitfinex","SOLUSD",1727872940931,15.7638,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727872942560,15.7638,146.21,146.12,53.94908874]
["bitfinex","SOLUSD",1727872942561,1.70986866,146.2,146.14,20.0]
["bitfinex","SOLUSD",1727872943063,6.8427,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727872944139,6.4818,146.16,146.12,17.1088]
["bitfinex","SOLUSD",1727872944340,6.4818,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1727872944639,6.4818,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1727872944836,6.8407,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727872945069,6.51,146.2,146.1,19.73148874]
["bitfinex","SOLUSD",1727872945241,6.51,146.2,146.16,17.1042]
["bitfinex","SOLUSD",1727872945747,13.3499,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1727872946066,6.8405,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727872947662,13.35,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727872948257,15.06017835,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727872949970,6.8417,146.17,146.12,17.1087]
["bitfinex","SOLUSD",1727872950260,8.22017835,146.2,146.12,17.1087]
["bitfinex","SOLUSD",1727872950564,15.258,146.18,146.1,6.8443]
["bitfinex","SOLUSD",1727872950762,6.843,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727872950968,6.8424,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1727872951161,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727872951463,6.8414,146.17,146.13,8.21127683]
["bitfinex","SOLUSD",1727872951639,22.099,146.18,146.13,8.21127683]
["bitfinex","SOLUSD",1727872952071,22.099,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1727872952072,15.258,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1727872952645,13.3502,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727872953167,6.51,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727872953575,6.51,146.2,146.12,20.0]
["bitfinex","SOLUSD",1727872953871,6.51,146.2,146.17,17.1031]
["bitfinex","SOLUSD",1727872954166,6.51,146.2,146.17,23.9444]
["bitfinex","SOLUSD",1727872954345,1.71025473,146.19,146.14,17.1064]
["bitfinex","SOLUSD",1727872954544,6.51,146.2,146.14,17.1064]
["bitfinex","SOLUSD",1727872954545,6.8413,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727872954770,6.51,146.2,146.14,17.1064]
["bitfinex","SOLUSD",1727872954971,6.8411,146.18,146.14,23.949]
["bitfinex","SOLUSD",1727872955364,13.3502,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727872955869,13.35,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727872956369,6.51,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727872956873,1.71020783,146.19,146.13,6.843]
["bitfinex","SOLUSD",1727872957052,6.8423,146.15,146.12,17.1081]
["bitfinex","SOLUSD",1727872957254,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727872957546,17.1014,146.19,146.12,1.36857203]
["bitfinex","SOLUSD",1727872957763,17.1014,146.19,146.11,6.844]
["bitfinex","SOLUSD",1727872957764,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727872957969,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727872958163,6.51,146.2,146.07,15.1272]
["bitfinex","SOLUSD",1727872958466,6.8407,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727872959058,6.51,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727872959059,8.5515379,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727872959372,6.8411,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727872959947,6.8414,146.17,146.13,23.9506]
["bitfinex","SOLUSD",1727872960255,1.71042484,146.19,146.1,17.111]
["bitfinex","SOLUSD",1727872960574,6.8428,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1727872960764,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727872961342,20.0,146.19,146.1,17.111]
["bitfinex","SOLUSD",1727872961343,1.71070267,146.18,146.1,17.111]
["bitfinex","SOLUSD",1727872961558,6.8428,146.14,146.1,23.9555]
["bitfinex","SOLUSD",1727872962590,6.8428,146.14,146.11,1.36866785]
["bitfinex","SOLUSD",1727872962771,6.8436,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727872963145,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727872963753,6.8436,146.13,146.08,20.0]
["bitfinex","SOLUSD",1727872963754,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727872964076,15.6277,146.17,146.1,6.8446]
["bitfinex","SOLUSD",1727872964077,6.8424,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727872964851,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727872965050,15.6277,146.17,146.09,23.9566]
["bitfinex","SOLUSD",1727872965580,6.8428,146.14,146.09,25.32540302]
["bitfinex","SOLUSD",1727872966757,6.8423,146.15,146.09,17.112]
["bitfinex","SOLUSD",1727872967081,6.8419,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727872967273,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727872967473,15.6277,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727872967779,8.55249835,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727872968679,8.55249835,146.16,146.11,17.1099]
["bitfinex","SOLUSD",1727872968880,8.55249835,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1727872969467,1.71069835,146.16,146.08,17.1129]
["bitfinex","SOLUSD",1727872969662,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727872973362,1.71107603,146.12,146.06,20.0]
["bitfinex","SOLUSD",1727872973577,6.846,146.07,146.04,1.19211009]
["bitfinex","SOLUSD",1727872973760,6.8461,146.07,146.04,1.19211009]
["bitfinex","SOLUSD",1727872973967,6.8461,146.07,146.03,6.8474]
["bitfinex","SOLUSD",1727872974486,6.8461,146.07,146.02,23.968]
["bitfinex","SOLUSD",1727872974669,6.8465,146.06,146.02,23.968]
["bitfinex","SOLUSD",1727872975009,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727872975287,6.8485,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727872975789,8.56120026,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727872975966,8.56173118,146.0,145.96,23.9782]
["bitfinex","SOLUSD",1727872976168,8.56173118,146.0,145.91,16.74517243]
["bitfinex","SOLUSD",1727872976169,8.56245445,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727872976373,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727872976580,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727872976771,8.56266773,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727872976971,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727872977474,12.8935,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727872977677,6.0441,146.0,145.95,17.1283]
["bitfinex","SOLUSD",1727872978070,1.71253372,145.99,145.95,23.9796]
["bitfinex","SOLUSD",1727872979088,1.71253372,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727872979784,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727872980090,1.71281773,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727872980273,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727872980472,6.0441,146.0,145.89,40.4282]
["bitfinex","SOLUSD",1727872980663,6.0441,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727872980664,12.8934,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727872981283,1.71269342,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727872981491,8.56279342,145.99,145.94,23.9814]
["bitfinex","SOLUSD",1727872981696,1.71269342,145.99,145.92,6.853]
["bitfinex","SOLUSD",1727872982076,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727872982304,1.71291505,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727872983101,23.3661,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727872983608,1.71305,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727872983787,6.8517,145.95,145.91,17.1332]
["bitfinex","SOLUSD",1727872983994,6.8511,145.96,145.91,23.9865]
["bitfinex","SOLUSD",1727872984300,16.5153,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1727872985181,1.71295221,145.99,145.96,6.8508]
["bitfinex","SOLUSD",1727872985392,8.56285221,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1727872985602,1.71295221,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1727872985900,8.56315221,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1727872986087,6.8502,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1727872986395,1.7128596,145.99,145.95,17.1286]
["bitfinex","SOLUSD",1727872986599,8.5625596,145.99,145.95,23.9798]
["bitfinex","SOLUSD",1727872987297,12.8935,146.0,145.95,23.9798]
["bitfinex","SOLUSD",1727872987475,1.71272098,145.99,145.95,23.9798]
["bitfinex","SOLUSD",1727872988704,6.0441,146.0,145.95,17.1286]
["bitfinex","SOLUSD",1727872988998,6.0441,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727872989498,14.6061398,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727872990399,12.8935,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727872990799,1.71263946,145.99,145.92,17.1321]
["bitfinex","SOLUSD",1727872991106,8.56331421,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727872991289,8.56331421,145.98,145.92,17.1321]
["bitfinex","SOLUSD",1727872991492,8.56331421,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727872991693,8.56331421,145.98,145.92,17.1321]
["bitfinex","SOLUSD",1727872991898,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727872992096,6.0441,146.0,145.97,6.8502]
["bitfinex","SOLUSD",1727872992404,8.56275629,145.99,145.96,17.1273]
["bitfinex","SOLUSD",1727872992705,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727872992910,6.8502,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1727872992911,1.71287973,145.97,145.93,23.9835]
["bitfinex","SOLUSD",1727872993114,1.71287973,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1727872993403,1.71287973,145.97,145.89,34.272]
["bitfinex","SOLUSD",1727872993404,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727872993605,1.71321577,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1727872994483,1.71321577,145.94,145.85,6.856]
["bitfinex","SOLUSD",1727872994484,6.8543,145.9,145.85,6.856]
["bitfinex","SOLUSD",1727872994679,1.71366064,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727872995003,8.56816064,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727872995307,6.8536,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1727872996003,6.0954,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727872997285,12.9481,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727872998001,8.56648581,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727872998177,1.71348581,145.92,145.88,17.1369]
["bitfinex","SOLUSD",1727872998389,1.71348581,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727872998784,1.71348581,145.92,145.84,0.6270909]
["bitfinex","SOLUSD",1727872998992,1.71348581,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1727872999195,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727872999503,1.7137811,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1727873000584,6.855,145.88,145.85,17.14]
["bitfinex","SOLUSD",1727873000918,6.8545,145.89,145.84,0.6270909]
["bitfinex","SOLUSD",1727873001202,1.71396324,145.88,145.84,0.6270909]
["bitfinex","SOLUSD",1727873001584,6.0954,145.93,145.87,6.855]
["bitfinex","SOLUSD",1727873001783,6.8536,145.91,145.86,23.9951]
["bitfinex","SOLUSD",1727873002109,1.71376158,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1727873002292,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727873002691,6.0954,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1727873002899,15.0249,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1727873004497,8.56491563,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727873004803,8.56454135,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727873004990,22.6446,145.97,145.9,17.1346]
["bitfinex","SOLUSD",1727873005191,22.6446,145.97,145.84,0.6270909]
["bitfinex","SOLUSD",1727873005192,20.0,145.93,145.84,0.6270909]
["bitfinex","SOLUSD",1727873005392,6.8563,145.85,145.84,0.6270909]
["bitfinex","SOLUSD",1727873005609,6.8578,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1727873005810,6.8578,145.82,145.78,24.0077]
["bitfinex","SOLUSD",1727873006187,6.8578,145.82,145.73,15.6832]
["bitfinex","SOLUSD",1727873006188,6.8585,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727873006690,8.57369976,145.8,145.75,24.0135]
["bitfinex","SOLUSD",1727873006905,6.8588,145.8,145.75,24.0135]
["bitfinex","SOLUSD",1727873007520,6.8582,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1727873008010,6.8582,145.81,145.75,17.1525]
["bitfinex","SOLUSD",1727873008184,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727873008817,22.4413,145.83,145.69,16.1631676]
["bitfinex","SOLUSD",1727873009114,6.5149,145.83,145.77,17.1496]
["bitfinex","SOLUSD",1727873010112,13.3722,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727873010302,15.08675093,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727873010504,13.3722,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727873010701,13.3722,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727873010904,6.5149,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727873011688,1.71446157,145.86,145.75,34.305]
["bitfinex","SOLUSD",1727873011990,6.8567,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1727873012913,21.71434062,145.86,145.79,17.1473]
["bitfinex","SOLUSD",1727873013117,6.8568,145.84,145.79,24.0061]
["bitfinex","SOLUSD",1727873013490,22.8952,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1727873013710,29.7507,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1727873013893,6.6209,145.9,145.81,24.0026]
["bitfinex","SOLUSD",1727873014092,6.8562,145.86,145.81,24.0026]
["bitfinex","SOLUSD",1727873015707,6.8557,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727873015909,1.71412896,145.86,145.81,17.1448]
["bitfinex","SOLUSD",1727873016088,6.8558,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727873017417,6.8564,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1727873017789,6.8568,145.84,145.81,17.1448]
["bitfinex","SOLUSD",1727873018187,6.8573,145.83,145.79,22.7516]
["bitfinex","SOLUSD",1727873018392,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727873018912,6.8582,145.81,145.75,16.2819]
["bitfinex","SOLUSD",1727873019124,8.57351011,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727873019291,1.71499313,145.79,145.72,25.21318277]
["bitfinex","SOLUSD",1727873019492,6.8609,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727873019904,6.8611,145.75,145.71,24.0195]
["bitfinex","SOLUSD",1727873022208,1.71542832,145.74,145.69,0.8209676]
["bitfinex","SOLUSD",1727873022412,6.8621,145.73,145.69,0.8209676]
["bitfinex","SOLUSD",1727873022820,1.71580284,145.72,145.69,0.8209676]
["bitfinex","SOLUSD",1727873023002,6.8621,145.73,145.69,0.8209676]
["bitfinex","SOLUSD",1727873023706,6.8615,145.74,145.69,7.6847676]
["bitfinex","SOLUSD",1727873024704,20.0,145.78,145.69,0.8209676]
["bitfinex","SOLUSD",1727873024904,1.71549842,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1727873025221,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727873025419,1.71564273,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1727873025814,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727873028128,6.863,145.71,145.69,0.8209676]
["bitfinex","SOLUSD",1727873028508,8.57920049,145.7,145.69,0.8209676]
["bitfinex","SOLUSD",1727873028712,6.8634,145.7,145.69,0.8209676]
["bitfinex","SOLUSD",1727873029419,1.71609608,145.73,145.69,0.8209676]
["bitfinex","SOLUSD",1727873029607,6.8634,145.7,145.69,0.8209676]
["bitfinex","SOLUSD",1727873031614,26.8634,145.7,145.69,0.8209676]
["bitfinex","SOLUSD",1727873031812,20.0,145.7,145.62,6.8667]
["bitfinex","SOLUSD",1727873032020,1.7164289,145.69,145.62,6.8667]
["bitfinex","SOLUSD",1727873032221,6.8649,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1727873032629,8.58176632,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1727873032815,6.8653,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1727873033019,6.8649,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1727873033225,1.71640214,145.69,145.63,17.1663]
["bitfinex","SOLUSD",1727873033406,20.0,145.73,145.63,24.0328]
["bitfinex","SOLUSD",1727873033407,1.71633811,145.72,145.63,24.0328]
["bitfinex","SOLUSD",1727873033929,6.8648,145.67,145.63,24.0328]
["bitfinex","SOLUSD",1727873035033,20.0,145.71,145.63,17.1663]
["bitfinex","SOLUSD",1727873035208,6.8642,145.69,145.63,17.1663]
["bitfinex","SOLUSD",1727873035408,6.8642,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1727873041237,23.62250619,145.75,145.63,20.0]
["bitfinex","SOLUSD",1727873041238,40.77610619,145.75,145.63,20.0]
["bitfinex","SOLUSD",1727873041440,1.71586161,145.73,145.63,20.0]
["bitfinex","SOLUSD",1727873041848,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727873042050,1.71586161,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1727873042051,6.8621,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1727873042221,6.863,145.71,145.67,24.0262]
["bitfinex","SOLUSD",1727873042422,6.8629,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1727873042942,6.8644,145.68,145.64,24.0307]
["bitfinex","SOLUSD",1727873043148,8.58110834,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727873043441,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727873043821,8.58171592,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727873044021,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727873044245,6.8653,145.66,145.61,40.0018]
["bitfinex","SOLUSD",1727873044422,6.8666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727873044624,6.8666,145.64,145.58,17.1717]
["bitfinex","SOLUSD",1727873044625,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727873044841,20.0,145.71,145.59,34.3408]
["bitfinex","SOLUSD",1727873045188,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727873045189,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727873047932,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727873049040,6.8642,145.69,145.65,24.0291]
["bitfinex","SOLUSD",1727873049435,6.8635,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727873050365,1.71605846,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1727873050573,6.8651,145.67,145.64,15.4754]
["bitfinex","SOLUSD",1727873050760,1.71641002,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1727873051065,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727873051467,1.71622984,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1727873051657,8.58082984,145.68,145.64,24.0315]
["bitfinex","SOLUSD",1727873051973,6.8646,145.68,145.64,24.0315]
["bitfinex","SOLUSD",1727873054368,17.1565,145.72,145.61,40.6171]
["bitfinex","SOLUSD",1727873054369,6.8661,145.65,145.61,40.6171]
["bitfinex","SOLUSD",1727873054743,8.58301998,145.64,145.61,17.1687]
["bitfinex","SOLUSD",1727873054942,6.8663,145.64,145.61,17.1687]
["bitfinex","SOLUSD",1727873055352,6.8663,145.64,145.61,24.0363]
["bitfinex","SOLUSD",1727873055879,6.8663,145.64,145.61,17.1687]
["bitfinex","SOLUSD",1727873056455,6.867,145.63,145.59,6.0359]
["bitfinex","SOLUSD",1727873056750,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1727873058958,1.71674138,145.67,145.58,24.0406]
["bitfinex","SOLUSD",1727873058959,6.8672,145.62,145.58,24.0406]
["bitfinex","SOLUSD",1727873059468,21.7169073,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1727873059644,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727873059841,28.58263618,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727873060041,25.56931665,145.7,145.61,1.3733583]
["bitfinex","SOLUSD",1727873060042,23.0803,145.7,145.61,1.3733583]
["bitfinex","SOLUSD",1727873060352,23.0803,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727873060353,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1727873060550,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727873060850,22.7006,145.74,145.69,24.023]
["bitfinex","SOLUSD",1727873061060,22.7006,145.78,145.7,1.37256467]
["bitfinex","SOLUSD",1727873061261,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727873061463,22.7006,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727873061464,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727873061668,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727873061842,6.3366,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727873061843,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727873062041,31.44511665,145.82,145.74,1.02212861]
["bitfinex","SOLUSD",1727873062276,6.8602,145.77,145.73,17.1544]
["bitfinex","SOLUSD",1727873062574,6.8597,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1727873062759,6.8597,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1727873062963,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727873063749,20.0,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1727873063948,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727873064162,1.71497754,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727873064377,1.71497754,145.79,145.73,17.1544]
["bitfinex","SOLUSD",1727873064570,6.8605,145.77,145.73,17.1544]
["bitfinex","SOLUSD",1727873064755,1.71522146,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727873064954,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727873065262,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727873065459,8.57588021,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727873065678,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727873066664,21.7153687,145.8,145.7,17.1584]
["bitfinex","SOLUSD",1727873066866,6.8601,145.77,145.7,17.1584]
["bitfinex","SOLUSD",1727873067080,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727873067262,1.7151416,145.78,145.72,17.1556]
["bitfinex","SOLUSD",1727873067454,6.8604,145.77,145.72,24.018]
["bitfinex","SOLUSD",1727873070172,1.71520802,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1727873070376,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727873070554,1.71531125,145.75,145.69,24.0225]
["bitfinex","SOLUSD",1727873071263,6.8622,145.73,145.69,24.0225]
["bitfinex","SOLUSD",1727873073567,6.8628,145.72,145.67,12.9971]
["bitfinex","SOLUSD",1727873073964,6.8628,145.72,145.67,6.1326]
["bitfinex","SOLUSD",1727873074168,6.8628,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727873075396,1.71565668,145.76,145.66,17.1623]
["bitfinex","SOLUSD",1727873075692,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727873076562,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727873077288,6.8634,145.7,145.66,24.0274]
["bitfinex","SOLUSD",1727873077788,20.0,145.74,145.66,17.1623]
["bitfinex","SOLUSD",1727873077974,6.8628,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727873078173,20.0,145.74,145.64,21.5531]
["bitfinex","SOLUSD",1727873078359,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727873078997,8.57771354,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727873079199,1.71571354,145.73,145.68,17.1606]
["bitfinex","SOLUSD",1727873079378,6.863,145.71,145.68,17.1606]
["bitfinex","SOLUSD",1727873081096,20.0,145.75,145.68,17.1606]
["bitfinex","SOLUSD",1727873081274,6.8625,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1727873082799,1.71572506,145.75,145.68,17.1606]
["bitfinex","SOLUSD",1727873082800,6.863,145.71,145.68,17.1606]
["bitfinex","SOLUSD",1727873082976,6.8637,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727873084699,20.0,145.73,145.65,17.1637]
["bitfinex","SOLUSD",1727873084904,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727873085995,1.71601698,145.69,145.62,17.1669]
["bitfinex","SOLUSD",1727873086203,6.8656,145.66,145.62,24.0337]
["bitfinex","SOLUSD",1727873086400,1.71601698,145.69,145.62,17.1669]
["bitfinex","SOLUSD",1727873086401,6.8659,145.65,145.62,17.1669]
["bitfinex","SOLUSD",1727873086600,6.8662,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1727873086785,17.161,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1727873086786,6.866,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1727873086983,17.161,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1727873086984,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727873089307,6.8653,145.66,145.61,17.1686]
["bitfinex","SOLUSD",1727873089502,6.8648,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727873089704,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727873089885,20.0,145.7,145.59,34.3412]
["bitfinex","SOLUSD",1727873090198,6.8643,145.68,145.65,17.164]
["bitfinex","SOLUSD",1727873091199,1.71621646,145.69,145.62,17.1677]
["bitfinex","SOLUSD",1727873091409,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727873091613,20.0,145.7,145.64,17.1655]
["bitfinex","SOLUSD",1727873092127,6.8642,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727873092612,20.0,145.7,145.64,17.1655]
["bitfinex","SOLUSD",1727873092791,6.8649,145.67,145.64,24.0316]
["bitfinex","SOLUSD",1727873093111,6.8643,145.68,145.64,24.0316]
["bitfinex","SOLUSD",1727873094613,8.58130637,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727873094910,6.866,145.65,145.61,24.0357]
["bitfinex","SOLUSD",1727873095609,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727873095810,17.1609,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1727873095811,6.8657,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727873097010,6.8657,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727873097180,6.8658,145.65,145.61,17.1681]
["bitfinex","SOLUSD",1727873097386,6.8658,145.65,145.61,24.0356]
["bitfinex","SOLUSD",1727873098610,1.71656057,145.64,145.61,17.1681]
["bitfinex","SOLUSD",1727873098811,6.8666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727873099515,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727873099992,6.8667,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727873100194,1.71673305,145.62,145.55,17.9963676]
["bitfinex","SOLUSD",1727873100430,20.0,145.61,145.55,0.8209676]
["bitfinex","SOLUSD",1727873100712,6.8698,145.57,145.55,0.8209676]
["bitfinex","SOLUSD",1727873101808,6.8694,145.58,145.55,0.8209676]
["bitfinex","SOLUSD",1727873101994,6.867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727873102314,39.546,145.68,145.6,17.1696]
["bitfinex","SOLUSD",1727873102613,1.7167553,145.67,145.57,17.1729]
["bitfinex","SOLUSD",1727873102798,17.164,145.66,145.58,6.869]
["bitfinex","SOLUSD",1727873102996,6.8668,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727873103599,6.8664,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727873104315,6.8664,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1727873104916,22.3845,145.68,145.61,18.54228033]
["bitfinex","SOLUSD",1727873105106,22.3845,145.68,145.61,17.1688]
["bitfinex","SOLUSD",1727873105620,6.8651,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727873105823,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727873106118,1.71667649,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1727873106301,6.8671,145.62,145.58,24.0407]
["bitfinex","SOLUSD",1727873106495,6.8668,145.63,145.58,24.0407]
["bitfinex","SOLUSD",1727873106818,6.8668,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1727873108202,20.0,145.67,145.6,17.1698]
["bitfinex","SOLUSD",1727873108518,6.8658,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1727873112611,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727873113722,17.1593,145.7,145.62,17.1677]
["bitfinex","SOLUSD",1727873114022,6.8659,145.65,145.62,17.1677]
["bitfinex","SOLUSD",1727873114214,1.71668452,145.64,145.59,17.1706]
["bitfinex","SOLUSD",1727873114423,6.8672,145.62,145.59,17.1706]
["bitfinex","SOLUSD",1727873115402,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727873115623,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1727873115814,17.1646,145.65,145.56,39.0877]
["bitfinex","SOLUSD",1727873115815,6.8681,145.6,145.56,39.678]
["bitfinex","SOLUSD",1727873116021,6.8681,145.6,145.56,24.0439]
["bitfinex","SOLUSD",1727873118132,26.8667,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1727873118422,26.8667,145.63,145.58,17.1723]
["bitfinex","SOLUSD",1727873118423,1.71700458,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727873119210,6.8676,145.61,145.58,17.1723]
["bitfinex","SOLUSD",1727873120007,20.0,145.65,145.55,0.8209676]
["bitfinex","SOLUSD",1727873120317,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727873121129,17.1658,145.64,145.55,17.9961676]
["bitfinex","SOLUSD",1727873121130,20.0,145.63,145.55,17.9961676]
["bitfinex","SOLUSD",1727873121324,6.8678,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1727873121809,1.71728056,145.6,145.55,24.8661676]
["bitfinex","SOLUSD",1727873122118,6.8686,145.59,145.55,24.8661676]
["bitfinex","SOLUSD",1727873123719,20.0,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1727873123917,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727873124732,20.0,145.63,145.55,17.9961676]
["bitfinex","SOLUSD",1727873124910,6.8687,145.59,145.55,24.8664676]
["bitfinex","SOLUSD",1727873125615,22.5215,145.61,145.55,0.8209676]
["bitfinex","SOLUSD",1727873125819,6.87,145.56,145.55,0.8209676]
["bitfinex","SOLUSD",1727873128213,6.8696,145.57,145.55,0.8209676]
["bitfinex","SOLUSD",1727873128840,8.58772098,145.56,145.55,0.8209676]
["bitfinex","SOLUSD",1727873129041,6.87,145.56,145.55,0.8209676]
["bitfinex","SOLUSD",1727873131927,26.87,145.56,145.55,0.8209676]
["bitfinex","SOLUSD",1727873132245,17.1718,145.59,145.45,15.2703]
["bitfinex","SOLUSD",1727873132246,37.1769,145.55,145.45,15.2703]
["bitfinex","SOLUSD",1727873132539,6.8738,145.48,145.45,17.187]
["bitfinex","SOLUSD",1727873132840,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1727873132841,1.71873613,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1727873133135,8.59303613,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727873133343,8.5938151,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1727873133524,1.71886977,145.45,145.42,17.1908]
["bitfinex","SOLUSD",1727873134126,6.875,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1727873134416,1.71898411,145.5,145.42,24.0673]
["bitfinex","SOLUSD",1727873134616,6.8744,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1727873134935,1.71892285,145.49,145.4,0.8209676]
["bitfinex","SOLUSD",1727873135114,16.2012,145.54,145.42,34.3831]
["bitfinex","SOLUSD",1727873135115,6.8726,145.51,145.42,34.3831]
["bitfinex","SOLUSD",1727873135321,6.872,145.52,145.46,17.1863]
["bitfinex","SOLUSD",1727873135619,6.872,145.52,145.46,18.56101926]
["bitfinex","SOLUSD",1727873135821,1.71840242,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727873136036,1.71840342,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1727873136338,6.8714,145.53,145.47,1.3747233]
["bitfinex","SOLUSD",1727873136536,6.8724,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1727873136741,16.2012,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1727873136948,8.59010616,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727873137319,12.9084,145.55,145.49,17.1828]
["bitfinex","SOLUSD",1727873137623,12.9084,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1727873137624,8.58899989,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1727873138421,15.9215,145.57,145.51,17.1803]
["bitfinex","SOLUSD",1727873138626,21.71806304,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1727873138850,6.871,145.54,145.51,17.1803]
["bitfinex","SOLUSD",1727873139015,1.71809914,145.53,145.51,17.1803]
["bitfinex","SOLUSD",1727873139220,1.71809914,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1727873139844,20.0,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727873140039,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727873140232,1.71781043,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1727873140432,6.6061,145.59,145.49,19.8351351]
["bitfinex","SOLUSD",1727873140433,6.8686,145.59,145.49,19.8351351]
["bitfinex","SOLUSD",1727873140649,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727873140938,1.71744627,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1727873141236,8.58604627,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727873142152,1.71746212,145.58,145.5,22.514]
["bitfinex","SOLUSD",1727873142441,1.71746212,145.58,145.48,17.1837]
["bitfinex","SOLUSD",1727873142640,6.8714,145.53,145.48,24.0571]
["bitfinex","SOLUSD",1727873143042,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727873143241,6.871,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1727873143425,1.71811024,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727873143624,20.0,145.58,145.48,17.1837]
["bitfinex","SOLUSD",1727873143949,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727873144124,6.8715,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1727873144325,6.5529,145.56,145.5,24.0543]
["bitfinex","SOLUSD",1727873144326,6.871,145.54,145.5,24.0543]
["bitfinex","SOLUSD",1727873144525,20.0,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1727873144747,6.5529,145.56,145.5,17.1817]
["bitfinex","SOLUSD",1727873144748,8.58929587,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1727873144925,1.71809587,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1727873145125,6.8714,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1727873145344,1.71811741,145.52,145.46,16.3816]
["bitfinex","SOLUSD",1727873145547,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1727873146238,20.0,145.55,145.47,17.1848]
["bitfinex","SOLUSD",1727873146748,6.8719,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1727873147051,6.871,145.54,145.49,17.1826]
["bitfinex","SOLUSD",1727873147343,6.5529,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1727873147533,6.5529,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1727873147534,6.8702,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1727873147923,1.71780739,145.55,145.52,6.8715]
["bitfinex","SOLUSD",1727873148630,6.8702,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1727873148946,1.71782588,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727873149338,8.58832588,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727873149536,6.8705,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727873150756,6.8701,145.56,145.51,24.0526]
["bitfinex","SOLUSD",1727873150929,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727873151749,1.71784985,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1727873151947,1.71784985,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727873152136,8.58824985,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727873152336,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727873152527,50.5215583,145.6,145.53,6.8713]
["bitfinex","SOLUSD",1727873152528,6.8693,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1727873152726,16.099,145.61,145.51,6.5152]
["bitfinex","SOLUSD",1727873153040,6.8686,145.59,145.55,17.1759]
["bitfinex","SOLUSD",1727873153354,8.58670758,145.58,145.55,17.1759]
["bitfinex","SOLUSD",1727873153574,16.099,145.61,145.52,24.0508]
["bitfinex","SOLUSD",1727873153575,33.2683,145.61,145.52,24.0508]
["bitfinex","SOLUSD",1727873153728,6.8701,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1727873153929,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1727873154133,8.58944138,145.53,145.49,24.0553]
["bitfinex","SOLUSD",1727873154332,1.71814738,145.52,145.49,24.0553]
["bitfinex","SOLUSD",1727873155038,6.8714,145.53,145.49,24.0553]
["bitfinex","SOLUSD",1727873155627,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1727873156162,6.5688,145.57,145.47,40.7351]
["bitfinex","SOLUSD",1727873156455,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727873156628,6.8706,145.55,145.51,24.0528]
["bitfinex","SOLUSD",1727873157045,13.4384,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727873157552,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1727873158253,8.58718649,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1727873159146,6.8695,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1727873160324,1.71771738,145.56,145.5,17.1812]
["bitfinex","SOLUSD",1727873160928,6.8715,145.53,145.5,17.1812]
["bitfinex","SOLUSD",1727873161651,1.71816925,145.52,145.47,30.4244]
["bitfinex","SOLUSD",1727873161857,17.1757,145.56,145.47,30.4244]
["bitfinex","SOLUSD",1727873161858,20.0,145.55,145.47,18.55915476]
["bitfinex","SOLUSD",1727873162156,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1727873162358,20.0,145.55,145.47,24.0584]
["bitfinex","SOLUSD",1727873162359,8.59018604,145.52,145.47,24.0584]
["bitfinex","SOLUSD",1727873162651,6.8724,145.51,145.47,24.0584]
["bitfinex","SOLUSD",1727873162864,1.71840574,145.5,145.47,24.0584]
["bitfinex","SOLUSD",1727873163064,8.59130574,145.5,145.47,17.1845]
["bitfinex","SOLUSD",1727873163233,8.59130574,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1727873163234,8.59195345,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727873163434,1.71855965,145.48,145.44,17.1883]
["bitfinex","SOLUSD",1727873163630,6.8738,145.48,145.44,24.0638]
["bitfinex","SOLUSD",1727873164853,6.8734,145.49,145.44,24.0638]
["bitfinex","SOLUSD",1727873165826,6.8734,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1727873167770,1.71870729,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1727873167935,6.8734,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1727873168469,20.0,145.51,145.45,1.37496562]
["bitfinex","SOLUSD",1727873168760,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727873168936,6.8716,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1727873169148,16.4809,145.55,145.45,34.3741]
["bitfinex","SOLUSD",1727873169442,23.3515,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727873169646,8.58911738,145.54,145.5,24.0545]
["bitfinex","SOLUSD",1727873170570,1.71811738,145.54,145.5,17.1818]
["bitfinex","SOLUSD",1727873170864,8.92831665,145.61,145.45,54.25782926]
["bitfinex","SOLUSD",1727873170865,15.3631,145.59,145.49,35.63132926]
["bitfinex","SOLUSD",1727873171162,6.0102,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727873171370,13.19425668,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727873171757,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727873172242,8.58608047,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1727873172965,8.58608047,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1727873173273,6.8686,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1727873173650,20.0,145.61,145.54,17.1769]
["bitfinex","SOLUSD",1727873173851,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727873174058,8.5862908,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727873174246,1.7173908,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1727873174442,1.7173908,145.59,145.53,6.8709]
["bitfinex","SOLUSD",1727873174443,6.8695,145.57,145.53,6.8709]
["bitfinex","SOLUSD",1727873174641,1.71767155,145.56,145.53,6.8709]
["bitfinex","SOLUSD",1727873174847,1.71767155,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1727873175068,6.8705,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727873175246,1.71789165,145.54,145.51,24.0526]
["bitfinex","SOLUSD",1727873175859,6.8705,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1727873177056,20.0,145.59,145.53,17.1783]
["bitfinex","SOLUSD",1727873177265,6.8694,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1727873177472,8.5872357,145.57,145.53,24.0495]
["bitfinex","SOLUSD",1727873178176,6.8701,145.56,145.53,17.1783]
["bitfinex","SOLUSD",1727873178479,8.58833003,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1727873178646,6.8705,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1727873179470,20.0,145.58,145.5,17.1817]
["bitfinex","SOLUSD",1727873179670,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727873180648,6.8695,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1727873181067,20.0,145.6,145.52,17.1793]
["bitfinex","SOLUSD",1727873181270,20.0,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1727873181771,28.58728711,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727873181951,1.71769302,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1727873184978,8.58769302,145.56,145.52,24.051]
["bitfinex","SOLUSD",1727873185493,1.71769302,145.56,145.52,24.051]
["bitfinex","SOLUSD",1727873185788,1.71769302,145.56,145.48,17.1834]
["bitfinex","SOLUSD",1727873185957,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1727873186159,1.71812239,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1727873186364,8.59002239,145.52,145.48,24.057]
["bitfinex","SOLUSD",1727873186877,1.7182177,145.51,145.48,24.057]
["bitfinex","SOLUSD",1727873187052,8.5906177,145.51,145.48,17.1834]
["bitfinex","SOLUSD",1727873187252,8.59118221,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1727873187473,1.71840459,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1727873187664,1.71840459,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1727873187665,6.8734,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1727873187870,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727873188476,1.71845174,145.49,145.45,17.187]
["bitfinex","SOLUSD",1727873188667,6.8733,145.49,145.45,24.0618]
["bitfinex","SOLUSD",1727873189175,1.71860163,145.53,145.44,6.8754]
["bitfinex","SOLUSD",1727873189176,6.874,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1727873189695,1.71881107,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727873189855,8.59311107,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727873190479,15.0825,145.5,145.41,34.3835]
["bitfinex","SOLUSD",1727873190480,20.0,145.49,145.41,34.3835]
["bitfinex","SOLUSD",1727873190679,15.5296,145.54,145.42,1.37482374]
["bitfinex","SOLUSD",1727873190989,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727873191281,1.71840779,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1727873192167,8.59086116,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727873192681,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727873192977,1.71845544,145.5,145.46,17.1863]
["bitfinex","SOLUSD",1727873193188,1.71845544,145.5,145.43,17.1895]
["bitfinex","SOLUSD",1727873193377,6.8741,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727873193576,6.8747,145.46,145.43,17.1895]
["bitfinex","SOLUSD",1727873193961,1.7188234,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1727873194161,1.7188234,145.47,145.4,16.1737676]
["bitfinex","SOLUSD",1727873194491,20.0,145.48,145.4,16.1737676]
["bitfinex","SOLUSD",1727873194673,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727873194873,20.0,145.48,145.44,17.1889]
["bitfinex","SOLUSD",1727873195072,20.0,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1727873195785,1.71869272,145.47,145.44,24.0644]
["bitfinex","SOLUSD",1727873196088,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727873196390,20.0,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873196391,1.71866616,145.48,145.45,6.875]
["bitfinex","SOLUSD",1727873196587,26.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873197083,20.0,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1727873197285,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1727873197487,1.71859414,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1727873198065,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1727873198787,1.71859476,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873199365,8.59189476,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873199565,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873206490,6.8733,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1727873207071,6.8733,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1727873207279,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873207700,6.8729,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1727873209894,1.71858409,145.49,145.46,6.8744]
["bitfinex","SOLUSD",1727873210273,6.8729,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1727873212095,8.59218515,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873212288,6.8738,145.48,145.45,6.875]
["bitfinex","SOLUSD",1727873212978,23.5065,145.53,145.45,6.875]
["bitfinex","SOLUSD",1727873213183,6.8735,145.49,145.45,6.875]
["bitfinex","SOLUSD",1727873213771,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727873214200,1.71859654,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1727873214493,1.71859654,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727873214494,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727873215099,6.8734,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1727873215100,1.71858269,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1727873215278,6.875,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1727873215483,1.71902114,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1727873215704,1.71902114,145.45,145.41,17.1916]
["bitfinex","SOLUSD",1727873215705,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727873215874,6.8736,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1727873216075,6.8731,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1727873216289,6.8734,145.49,145.45,24.0629]
["bitfinex","SOLUSD",1727873216597,6.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727873217174,8.59180592,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727873217375,6.8733,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1727873218411,20.0,145.52,145.41,17.1916]
["bitfinex","SOLUSD",1727873218897,6.8748,145.46,145.43,6.876]
["bitfinex","SOLUSD",1727873219208,1.71894471,145.45,145.43,6.876]
["bitfinex","SOLUSD",1727873219371,1.71894471,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1727873219577,1.71894471,145.45,145.41,17.1916]
["bitfinex","SOLUSD",1727873219881,6.8754,145.45,145.41,24.0686]
["bitfinex","SOLUSD",1727873220090,1.71909685,145.44,145.4,0.8209676]
["bitfinex","SOLUSD",1727873220904,6.8771,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873221308,43.4237,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873221606,51.79758189,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873224900,50.078,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873225088,23.4237,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873225314,6.8767,145.42,145.4,0.8209676]
["bitfinex","SOLUSD",1727873226193,1.7196694,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873226383,28.5967694,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873226585,26.8771,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873231709,28.59729537,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873231889,26.8771,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873232400,28.59727226,145.41,145.4,0.8209676]
["bitfinex","SOLUSD",1727873233486,6.8785,145.38,145.37,0.2191678]
["bitfinex","SOLUSD",1727873233710,28.5988641,145.38,145.37,0.2191678]
["bitfinex","SOLUSD",1727873234288,26.8785,145.38,145.37,0.2191678]
["bitfinex","SOLUSD",1727873236207,49.7062,145.38,145.37,0.2191678]
["bitfinex","SOLUSD",1727873236790,49.7062,145.38,145.37,6.78e-05]
["bitfinex","SOLUSD",1727873238011,51.42685235,145.38,145.37,6.78e-05]
["bitfinex","SOLUSD",1727873238214,49.7062,145.38,145.37,6.78e-05]
["bitfinex","SOLUSD",1727873238607,101.42696262,145.38,145.27,17.2083]
["bitfinex","SOLUSD",1727873238809,101.42696262,145.38,145.26,0.8209676]
["bitfinex","SOLUSD",1727873238810,6.8828,145.29,145.26,0.8209676]
["bitfinex","SOLUSD",1727873239011,8.60434122,145.28,145.26,0.8209676]
["bitfinex","SOLUSD",1727873239187,8.6048602,145.27,145.26,0.8209676]
["bitfinex","SOLUSD",1727873239518,20.0,145.31,145.26,0.8209676]
["bitfinex","SOLUSD",1727873239687,7.18145897,145.33,145.27,16.527]
["bitfinex","SOLUSD",1727873239898,6.8797,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1727873240716,7.17809514,145.4,145.32,17.2029]
["bitfinex","SOLUSD",1727873240894,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1727873241092,17.1936,145.41,145.32,17.2029]
["bitfinex","SOLUSD",1727873241093,1.72014224,145.37,145.32,17.2029]
["bitfinex","SOLUSD",1727873241416,6.8797,145.36,145.32,17.2029]
["bitfinex","SOLUSD",1727873241716,17.1936,145.41,145.3,6.8822]
["bitfinex","SOLUSD",1727873241717,1.72034447,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1727873241908,6.8809,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1727873242299,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727873243297,1.72055073,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1727873243817,1.72055073,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1727873243999,8.60145073,145.33,145.29,24.0887]
["bitfinex","SOLUSD",1727873244319,6.8805,145.34,145.29,24.0887]
["bitfinex","SOLUSD",1727873244815,20.0,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1727873245195,20.0,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727873245196,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727873245516,6.8824,145.3,145.27,16.527]
["bitfinex","SOLUSD",1727873245715,1.72083731,145.29,145.27,16.527]
["bitfinex","SOLUSD",1727873245918,6.8832,145.28,145.26,0.8209676]
["bitfinex","SOLUSD",1727873246127,35.6971,145.34,145.26,0.8209676]
["bitfinex","SOLUSD",1727873246128,8.60499104,145.27,145.26,0.8209676]
["bitfinex","SOLUSD",1727873247217,26.8837,145.27,145.26,0.8209676]
["bitfinex","SOLUSD",1727873247390,20.0,145.27,145.26,0.8209676]
["bitfinex","SOLUSD",1727873247902,26.8837,145.27,145.26,0.8209676]
["bitfinex","SOLUSD",1727873248515,28.60534011,145.27,145.26,0.8209676]
["bitfinex","SOLUSD",1727873249010,26.8837,145.27,145.26,0.8209676]
["bitfinex","SOLUSD",1727873250995,26.8837,145.27,145.26,6.76e-05]
["bitfinex","SOLUSD",1727873251598,26.8861,145.22,145.21,0.3187326]
["bitfinex","SOLUSD",1727873254320,26.8861,145.22,145.21,3.26e-05]
["bitfinex","SOLUSD",1727873254619,28.6085718,145.22,145.21,3.26e-05]
["bitfinex","SOLUSD",1727873254821,6.8908,145.12,145.11,0.8209676]
["bitfinex","SOLUSD",1727873256298,6.8894,145.15,145.11,7.7121676]
["bitfinex","SOLUSD",1727873256907,6.8894,145.15,145.11,0.8209676]
["bitfinex","SOLUSD",1727873257619,6.8899,145.14,145.11,0.8209676]
["bitfinex","SOLUSD",1727873257932,6.8895,145.15,145.11,0.8209676]
["bitfinex","SOLUSD",1727873258222,1.72234778,145.18,145.11,0.8209676]
["bitfinex","SOLUSD",1727873258223,1.72235659,145.17,145.11,0.8209676]
["bitfinex","SOLUSD",1727873258518,1.72256876,145.16,145.11,0.8209676]
["bitfinex","SOLUSD",1727873258725,6.8908,145.12,145.11,0.8209676]
["bitfinex","SOLUSD",1727873260340,6.8905,145.13,145.11,0.8209676]
["bitfinex","SOLUSD",1727873260525,6.8908,145.12,145.11,0.8209676]
["bitfinex","SOLUSD",1727873262229,26.8908,145.12,145.11,0.8209676]
["bitfinex","SOLUSD",1727873262901,26.8908,145.12,145.11,6.76e-05]
["bitfinex","SOLUSD",1727873263300,26.8908,145.12,145.08,0.2191678]
["bitfinex","SOLUSD",1727873263301,20.0,145.12,145.08,0.2191678]
["bitfinex","SOLUSD",1727873263526,26.8922,145.09,145.08,0.2191678]
["bitfinex","SOLUSD",1727873268235,26.8922,145.09,145.0,16.2263]
["bitfinex","SOLUSD",1727873268236,6.896,145.01,145.0,16.2263]
["bitfinex","SOLUSD",1727873269837,20.0,145.03,145.0,16.2263]
["bitfinex","SOLUSD",1727873270023,6.8956,145.02,145.0,16.2263]
["bitfinex","SOLUSD",1727873270212,8.61816876,145.02,145.0,16.2263]
["bitfinex","SOLUSD",1727873270539,6.8956,145.02,145.0,16.2263]
["bitfinex","SOLUSD",1727873271211,1.72256876,145.09,145.0,16.2263]
["bitfinex","SOLUSD",1727873271412,6.8926,145.09,145.01,1.37916806]
["bitfinex","SOLUSD",1727873271617,6.8926,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1727873271827,6.8926,145.09,145.04,8.27322851]
["bitfinex","SOLUSD",1727873272030,6.8926,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727873272234,15.39651665,145.15,145.0,40.3632]
["bitfinex","SOLUSD",1727873272235,6.8945,145.05,145.0,40.3632]
["bitfinex","SOLUSD",1727873272425,6.8937,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1727873272940,17.2274,145.12,145.0,16.2263]
["bitfinex","SOLUSD",1727873273138,1.72256876,145.11,145.02,17.2381]
["bitfinex","SOLUSD",1727873273437,7.17354881,145.13,145.05,17.2354]
["bitfinex","SOLUSD",1727873273637,7.17354881,145.13,145.01,31.96226338]
["bitfinex","SOLUSD",1727873273638,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727873273844,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727873274917,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727873275747,1.72256876,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1727873276247,6.8924,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1727873277336,6.8924,145.09,145.04,17.2359]
["bitfinex","SOLUSD",1727873277525,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727873278327,20.0,145.12,145.04,24.1302]
["bitfinex","SOLUSD",1727873278526,20.0,145.12,145.0,16.2263]
["bitfinex","SOLUSD",1727873278527,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727873279258,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727873279728,6.8933,145.07,145.01,17.2392]
["bitfinex","SOLUSD",1727873279926,6.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1727873280146,6.893,145.08,145.04,8.27321078]
["bitfinex","SOLUSD",1727873280425,22.5905,145.08,144.97,0.8209676]
["bitfinex","SOLUSD",1727873280623,6.8958,145.02,144.97,0.8209676]
["bitfinex","SOLUSD",1727873280838,1.72256876,145.01,144.97,0.8209676]
["bitfinex","SOLUSD",1727873281043,6.8975,144.98,144.97,0.8209676]
["bitfinex","SOLUSD",1727873282326,6.897,144.99,144.97,0.8209676]
["bitfinex","SOLUSD",1727873282545,6.896,145.01,144.97,0.8209676]
["bitfinex","SOLUSD",1727873283049,6.8956,145.02,144.97,7.7187676]
["bitfinex","SOLUSD",1727873283251,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727873283439,20.0,145.06,144.99,7.93388531]
["bitfinex","SOLUSD",1727873283440,6.8947,145.04,144.99,7.93388531]
["bitfinex","SOLUSD",1727873283636,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1727873284448,6.8947,145.04,144.99,29.4609]
["bitfinex","SOLUSD",1727873284637,6.8947,145.04,145.0,1.37916607]
["bitfinex","SOLUSD",1727873284833,7.17600851,145.1,145.01,1.37911466]
["bitfinex","SOLUSD",1727873285037,20.0,145.09,144.99,22.5639]
["bitfinex","SOLUSD",1727873285237,1.72256876,145.08,145.0,17.2404]
["bitfinex","SOLUSD",1727873285443,6.8951,145.03,144.99,22.5639]
["bitfinex","SOLUSD",1727873285644,6.8975,144.98,144.97,0.8209676]
["bitfinex","SOLUSD",1727873286851,26.8975,144.98,144.97,0.8209676]
["bitfinex","SOLUSD",1727873290430,1.72256876,145.0,144.92,0.3187326]
["bitfinex","SOLUSD",1727873290431,6.8998,144.93,144.92,0.3187326]
["bitfinex","SOLUSD",1727873291455,6.8994,144.94,144.92,0.3187326]
["bitfinex","SOLUSD",1727873291758,6.8998,144.93,144.92,0.3187326]
["bitfinex","SOLUSD",1727873293455,17.2433,144.99,144.92,0.3187326]
["bitfinex","SOLUSD",1727873293758,6.8989,144.95,144.92,0.3187326]
["bitfinex","SOLUSD",1727873294546,6.8983,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727873294739,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727873294939,9.72998331,145.03,144.96,6.8983]
["bitfinex","SOLUSD",1727873295143,6.896,145.01,144.97,1.37944768]
["bitfinex","SOLUSD",1727873295343,6.896,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1727873295534,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727873295864,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727873297166,6.8957,145.02,144.97,22.6386]
["bitfinex","SOLUSD",1727873297533,6.8962,145.01,144.97,22.6386]
["bitfinex","SOLUSD",1727873297838,1.72256876,145.04,144.97,15.7408]
["bitfinex","SOLUSD",1727873298053,6.8966,145.0,144.97,15.7408]
["bitfinex","SOLUSD",1727873298253,1.72256876,145.04,144.92,34.8182326]
["bitfinex","SOLUSD",1727873298254,1.72256876,145.04,144.93,21.971]
["bitfinex","SOLUSD",1727873298452,17.2383,145.03,144.93,39.2201]
["bitfinex","SOLUSD",1727873298638,1.72256876,145.02,144.93,39.2201]
["bitfinex","SOLUSD",1727873298836,21.72256876,145.02,144.93,17.2491]
["bitfinex","SOLUSD",1727873299153,21.72256876,145.02,144.92,0.3187326]
["bitfinex","SOLUSD",1727873299154,1.72256876,145.01,144.92,0.3187326]
["bitfinex","SOLUSD",1727873299335,6.8984,144.97,144.92,0.3187326]
["bitfinex","SOLUSD",1727873299540,6.8984,144.97,144.92,7.2189326]
["bitfinex","SOLUSD",1727873299541,6.8981,144.97,144.92,7.2189326]
["bitfinex","SOLUSD",1727873299755,1.72256876,144.99,144.92,7.2189326]
["bitfinex","SOLUSD",1727873300052,1.72256876,144.98,144.92,0.3187326]
["bitfinex","SOLUSD",1727873300251,6.8985,144.96,144.92,0.3187326]
["bitfinex","SOLUSD",1727873300437,6.8985,144.96,144.92,7.2189326]
["bitfinex","SOLUSD",1727873301037,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727873302344,20.0,144.99,144.94,1.3796519]
["bitfinex","SOLUSD",1727873302535,6.8974,144.99,144.95,1.37952595]
["bitfinex","SOLUSD",1727873302731,6.8974,144.99,144.94,6.899]
["bitfinex","SOLUSD",1727873304338,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727873304642,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727873305037,1.72256876,144.98,144.92,0.3187326]
["bitfinex","SOLUSD",1727873305244,6.8985,144.96,144.92,7.2189326]
["bitfinex","SOLUSD",1727873305455,6.8985,144.96,144.92,0.3187326]
["bitfinex","SOLUSD",1727873305653,1.72256876,145.0,144.92,0.3187326]
["bitfinex","SOLUSD",1727873305843,6.8995,144.94,144.92,0.3187326]
["bitfinex","SOLUSD",1727873306038,6.899,144.95,144.92,0.3187326]
["bitfinex","SOLUSD",1727873306238,20.0,144.98,144.92,0.3187326]
["bitfinex","SOLUSD",1727873306442,6.899,144.95,144.92,0.3187326]
["bitfinex","SOLUSD",1727873307162,6.898,144.97,144.92,7.2189326]
["bitfinex","SOLUSD",1727873307341,6.898,144.97,144.92,0.3187326]
["bitfinex","SOLUSD",1727873307538,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727873308057,6.898,144.97,144.92,24.4694326]
["bitfinex","SOLUSD",1727873308241,6.8985,144.96,144.92,24.4694326]
["bitfinex","SOLUSD",1727873309258,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727873309462,24.4182396,145.01,144.92,17.5692326]
["bitfinex","SOLUSD",1727873309463,7.1775396,145.01,144.94,17.248]
["bitfinex","SOLUSD",1727873309642,17.2375,145.04,144.95,17.01606754]
["bitfinex","SOLUSD",1727873309845,17.2375,145.04,144.97,6.8976]
["bitfinex","SOLUSD",1727873310154,6.896,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727873310354,6.8962,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1727873310653,17.2375,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727873310654,6.8951,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1727873310841,6.8951,145.04,144.98,24.1407]
["bitfinex","SOLUSD",1727873310842,1.72256876,145.04,144.98,24.1407]
["bitfinex","SOLUSD",1727873311041,1.72256876,145.06,144.97,6.8979]
["bitfinex","SOLUSD",1727873311248,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727873312366,6.8955,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1727873312670,6.8957,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727873313165,6.8961,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1727873313542,21.72256876,145.04,144.97,17.2445]
["bitfinex","SOLUSD",1727873313752,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727873314652,6.8954,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1727873314849,6.8954,145.03,144.96,6.3094]
["bitfinex","SOLUSD",1727873314850,7.17531529,145.08,144.96,6.3094]
["bitfinex","SOLUSD",1727873315163,6.8933,145.07,145.03,6.8947]
["bitfinex","SOLUSD",1727873315341,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727873315547,6.8928,145.08,145.03,24.1324]
["bitfinex","SOLUSD",1727873316162,6.8933,145.07,145.03,24.1324]
["bitfinex","SOLUSD",1727873316364,6.8933,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1727873316549,1.72256876,145.1,145.02,15.6507]
["bitfinex","SOLUSD",1727873316742,17.231,145.09,145.02,15.6507]
["bitfinex","SOLUSD",1727873317062,1.72256876,145.08,145.02,15.6507]
["bitfinex","SOLUSD",1727873317649,17.2336,145.07,145.02,15.6507]
["bitfinex","SOLUSD",1727873317852,1.72256876,145.06,145.02,15.6507]
["bitfinex","SOLUSD",1727873318051,20.0,145.04,144.98,16.1822]
["bitfinex","SOLUSD",1727873318254,6.8963,145.01,144.98,16.1822]
["bitfinex","SOLUSD",1727873318853,26.8948,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1727873319055,37.2319,145.08,144.99,24.1389]
["bitfinex","SOLUSD",1727873319950,37.2319,145.08,145.0,1.3790683]
["bitfinex","SOLUSD",1727873320146,37.2319,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1727873320347,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727873320555,1.72256876,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1727873320748,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1727873321475,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727873321677,20.0,145.1,145.02,6.2319]
["bitfinex","SOLUSD",1727873321875,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727873322175,6.8933,145.07,145.02,6.2319]
["bitfinex","SOLUSD",1727873322176,6.8951,145.03,145.02,6.2319]
["bitfinex","SOLUSD",1727873322544,1.72256876,145.06,144.98,39.6571]
["bitfinex","SOLUSD",1727873322744,6.896,145.01,144.98,39.6571]
["bitfinex","SOLUSD",1727873323153,6.8966,145.0,144.98,22.4141]
["bitfinex","SOLUSD",1727873323471,6.8967,145.0,144.98,22.4141]
["bitfinex","SOLUSD",1727873323674,17.238,145.03,144.98,22.4141]
["bitfinex","SOLUSD",1727873323976,6.8967,145.0,144.98,22.4141]
["bitfinex","SOLUSD",1727873324347,6.8961,145.01,144.98,22.4141]
["bitfinex","SOLUSD",1727873325254,6.897,144.99,144.98,22.4141]
["bitfinex","SOLUSD",1727873325946,6.897,144.99,144.98,16.1822]
["bitfinex","SOLUSD",1727873326749,6.8978,144.98,144.94,23.0031]
["bitfinex","SOLUSD",1727873326958,17.2394,145.02,144.94,23.0031]
["bitfinex","SOLUSD",1727873326959,6.8984,144.97,144.94,23.0031]
["bitfinex","SOLUSD",1727873327847,6.8985,144.96,144.94,23.0031]
["bitfinex","SOLUSD",1727873328071,6.8985,144.96,144.94,16.5518]
["bitfinex","SOLUSD",1727873329369,7.17875065,145.04,144.92,0.3187326]
["bitfinex","SOLUSD",1727873329370,6.8998,144.93,144.92,0.3187326]
["bitfinex","SOLUSD",1727873329668,17.2439,144.98,144.92,0.3187326]
["bitfinex","SOLUSD",1727873329669,6.8995,144.94,144.92,0.3187326]
["bitfinex","SOLUSD",1727873330771,6.8989,144.95,144.92,1.69865076]
["bitfinex","SOLUSD",1727873331468,6.8989,144.95,144.92,0.3187326]
["bitfinex","SOLUSD",1727873332473,6.898,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1727873332669,6.8985,144.96,144.92,7.2190326]
["bitfinex","SOLUSD",1727873332869,21.72256876,145.0,144.92,0.3187326]
["bitfinex","SOLUSD",1727873333070,6.899,144.95,144.92,0.3187326]
["bitfinex","SOLUSD",1727873333374,6.8998,144.93,144.92,0.3187326]
["bitfinex","SOLUSD",1727873334683,26.8998,144.93,144.92,0.3187326]
["bitfinex","SOLUSD",1727873335052,42.2827,144.93,144.92,0.3187326]
["bitfinex","SOLUSD",1727873335258,42.2827,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873337357,44.00526876,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873338974,26.8998,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873339473,8.62236876,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873339683,6.8998,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873339884,6.8994,144.94,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873340194,17.2422,145.0,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873340357,6.8992,144.95,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873341376,6.8986,144.96,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873341763,6.8986,144.96,144.92,8.28023098]
["bitfinex","SOLUSD",1727873342187,6.8986,144.96,144.92,6.9003326]
["bitfinex","SOLUSD",1727873342485,6.8981,144.97,144.92,6.9003326]
["bitfinex","SOLUSD",1727873342856,6.8985,144.96,144.93,1.37980309]
["bitfinex","SOLUSD",1727873343062,24.41095272,145.0,144.94,1.37980309]
["bitfinex","SOLUSD",1727873343260,7.16875272,145.0,144.95,1.37969253]
["bitfinex","SOLUSD",1727873343477,22.65103506,145.05,144.96,17.2458]
["bitfinex","SOLUSD",1727873343478,6.8961,145.01,144.96,17.2458]
["bitfinex","SOLUSD",1727873343682,6.8961,145.01,144.96,24.1441]
["bitfinex","SOLUSD",1727873343988,15.0931,145.05,144.95,6.2921]
["bitfinex","SOLUSD",1727873343989,6.8975,144.98,144.95,6.2921]
["bitfinex","SOLUSD",1727873344162,1.72256876,145.0,144.95,6.2921]
["bitfinex","SOLUSD",1727873344359,6.898,144.97,144.95,6.2921]
["bitfinex","SOLUSD",1727873345058,17.2393,145.02,144.95,6.2921]
["bitfinex","SOLUSD",1727873345469,1.72256876,145.01,144.95,6.2921]
["bitfinex","SOLUSD",1727873345764,17.2417,145.0,144.93,15.4618]
["bitfinex","SOLUSD",1727873346166,6.8978,144.98,144.93,22.3613]
["bitfinex","SOLUSD",1727873346384,6.899,144.95,144.93,15.4618]
["bitfinex","SOLUSD",1727873346568,6.8994,144.94,144.93,15.4618]
["bitfinex","SOLUSD",1727873346771,6.8989,144.96,144.93,15.4618]
["bitfinex","SOLUSD",1727873347070,21.72256876,144.98,144.93,15.4618]
["bitfinex","SOLUSD",1727873347277,6.8985,144.96,144.93,15.4618]
["bitfinex","SOLUSD",1727873347771,6.899,144.95,144.93,15.4618]
["bitfinex","SOLUSD",1727873348082,1.72256876,144.97,144.93,15.4618]
["bitfinex","SOLUSD",1727873348285,26.8998,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873348590,6.8998,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873350773,6.8995,144.94,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873352089,28.62236876,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873352284,26.8998,144.93,144.92,3.26e-05]
["bitfinex","SOLUSD",1727873355191,20.0,144.88,144.82,0.8209676]
["bitfinex","SOLUSD",1727873355393,6.9038,144.85,144.82,0.8209676]
["bitfinex","SOLUSD",1727873356384,6.9042,144.84,144.82,0.8209676]
["bitfinex","SOLUSD",1727873356573,1.72256876,144.87,144.82,0.8209676]
["bitfinex","SOLUSD",1727873356774,20.0,144.88,144.82,0.8209676]
["bitfinex","SOLUSD",1727873356976,6.9032,144.86,144.82,0.8209676]
["bitfinex","SOLUSD",1727873357183,1.72256876,144.85,144.82,0.8209676]
["bitfinex","SOLUSD",1727873357391,6.9042,144.84,144.82,0.8209676]
["bitfinex","SOLUSD",1727873357588,6.9046,144.83,144.82,0.8209676]
["bitfinex","SOLUSD",1727873357887,20.0,144.88,144.82,2.20189267]
["bitfinex","SOLUSD",1727873358079,6.9037,144.85,144.82,2.20189267]
["bitfinex","SOLUSD",1727873358278,6.9028,144.87,144.83,8.28533927]
["bitfinex","SOLUSD",1727873358469,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727873358664,6.9023,144.88,144.82,18.0833676]
["bitfinex","SOLUSD",1727873358884,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1727873359088,17.2517,144.92,144.82,0.8209676]
["bitfinex","SOLUSD",1727873359290,6.9009,144.91,144.85,6.007]
["bitfinex","SOLUSD",1727873359509,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727873359795,6.9002,144.93,144.89,1.3801874]
["bitfinex","SOLUSD",1727873359993,6.9004,144.92,144.9,1.38019092]
["bitfinex","SOLUSD",1727873360173,6.8999,144.93,144.9,1.38019092]
["bitfinex","SOLUSD",1727873360492,1.72256876,144.92,144.88,16.6155]
["bitfinex","SOLUSD",1727873361097,24.40207268,144.97,144.89,17.2538]
["bitfinex","SOLUSD",1727873361303,6.8993,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1727873361598,6.8993,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1727873361986,6.8986,144.96,144.89,17.2538]
["bitfinex","SOLUSD",1727873362500,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727873363179,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727873363594,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727873363801,6.8961,145.01,144.96,6.8981]
["bitfinex","SOLUSD",1727873364297,6.8956,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727873367087,6.8962,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1727873367924,6.8962,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1727873370286,1.72256876,145.0,144.95,16.3673]
["bitfinex","SOLUSD",1727873370487,17.2382,145.03,144.95,16.3673]
["bitfinex","SOLUSD",1727873370488,6.8976,144.98,144.95,16.3673]
["bitfinex","SOLUSD",1727873370798,20.0,145.02,144.95,16.3673]
["bitfinex","SOLUSD",1727873371097,6.8971,144.99,144.95,16.3673]
["bitfinex","SOLUSD",1727873371498,6.8971,144.99,144.95,23.2661]
["bitfinex","SOLUSD",1727873373082,6.8971,144.99,144.95,16.3673]
["bitfinex","SOLUSD",1727873373999,6.8971,144.99,144.95,23.2661]
["bitfinex","SOLUSD",1727873374202,6.8963,145.01,144.96,1.37945541]
["bitfinex","SOLUSD",1727873374418,30.99200946,145.06,144.97,6.8979]
["bitfinex","SOLUSD",1727873374583,6.8952,145.03,144.98,1.37921427]
["bitfinex","SOLUSD",1727873374784,6.8949,145.04,144.95,16.3673]
["bitfinex","SOLUSD",1727873374985,6.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727873375189,6.8949,145.04,145.0,8.27547102]
["bitfinex","SOLUSD",1727873375489,7.16752882,145.08,145.01,6.896]
["bitfinex","SOLUSD",1727873375683,7.16752882,145.08,145.02,1.37893908]
["bitfinex","SOLUSD",1727873375884,6.894,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1727873376491,6.8938,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1727873376884,6.8933,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1727873377089,6.8933,145.07,145.03,8.27378584]
["bitfinex","SOLUSD",1727873377482,6.8928,145.08,145.01,17.2398]
["bitfinex","SOLUSD",1727873377688,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727873377988,7.16573782,145.11,145.0,15.7759]
["bitfinex","SOLUSD",1727873377989,7.16573782,145.11,145.05,1.37862267]
["bitfinex","SOLUSD",1727873378306,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727873378504,6.8907,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727873378712,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727873378909,6.8899,145.14,145.1,1.37816056]
["bitfinex","SOLUSD",1727873379089,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727873383297,1.72256876,145.16,145.09,6.8922]
["bitfinex","SOLUSD",1727873383491,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1727873383704,1.72256876,145.12,145.08,15.7759]
["bitfinex","SOLUSD",1727873383905,6.8921,145.1,145.08,15.7759]
["bitfinex","SOLUSD",1727873384505,6.8923,145.09,145.07,6.3635]
["bitfinex","SOLUSD",1727873384705,17.2275,145.12,145.04,16.604]
["bitfinex","SOLUSD",1727873384911,6.893,145.08,145.04,16.604]
["bitfinex","SOLUSD",1727873386115,20.0,145.14,145.04,16.604]
["bitfinex","SOLUSD",1727873386411,6.8908,145.12,145.04,16.604]
["bitfinex","SOLUSD",1727873386591,6.8908,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1727873386790,6.8908,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1727873387709,1.72256876,145.14,145.04,16.604]
["bitfinex","SOLUSD",1727873388008,13.80751141,145.18,145.09,24.1222]
["bitfinex","SOLUSD",1727873388009,6.8904,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1727873389400,1.72256876,145.17,145.05,34.4686]
["bitfinex","SOLUSD",1727873389613,6.8914,145.11,145.06,17.2339]
["bitfinex","SOLUSD",1727873390108,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1727873390292,6.8923,145.09,145.06,17.2339]
["bitfinex","SOLUSD",1727873390490,6.8919,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1727873390687,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1727873390990,6.8914,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727873392607,21.72256876,145.15,145.06,17.2339]
["bitfinex","SOLUSD",1727873392809,6.8918,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1727873397118,17.2273,145.12,145.04,16.604]
["bitfinex","SOLUSD",1727873397298,6.8929,145.08,145.04,16.604]
["bitfinex","SOLUSD",1727873397498,6.8929,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1727873398415,6.8929,145.08,145.04,23.4984]
["bitfinex","SOLUSD",1727873399314,21.72256876,145.11,145.04,16.604]
["bitfinex","SOLUSD",1727873399515,6.8937,145.06,145.03,17.2373]
["bitfinex","SOLUSD",1727873399714,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727873400209,17.2296,145.1,145.0,17.2405]
["bitfinex","SOLUSD",1727873400411,17.2296,145.1,144.99,49.5554]
["bitfinex","SOLUSD",1727873400412,20.0,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1727873400628,20.0,145.09,144.99,32.3123]
["bitfinex","SOLUSD",1727873400629,20.0,145.07,144.99,32.3123]
["bitfinex","SOLUSD",1727873400802,1.72256876,145.06,144.99,32.3123]
["bitfinex","SOLUSD",1727873400993,6.8954,145.03,144.99,39.2089]
["bitfinex","SOLUSD",1727873401495,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727873401796,20.0,145.07,144.99,15.0708]
["bitfinex","SOLUSD",1727873402005,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727873402212,6.2818,145.14,145.06,1.37856495]
["bitfinex","SOLUSD",1727873402411,6.8916,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1727873402824,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727873403203,1.72256876,145.13,145.05,17.2351]
["bitfinex","SOLUSD",1727873403408,6.8932,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727873403603,1.72256876,145.13,145.02,24.1333]
["bitfinex","SOLUSD",1727873403604,6.8937,145.06,145.02,24.1333]
["bitfinex","SOLUSD",1727873404513,6.8937,145.06,144.99,15.0708]
["bitfinex","SOLUSD",1727873404514,17.2311,145.09,144.99,15.0708]
["bitfinex","SOLUSD",1727873404822,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727873405201,6.8937,145.06,145.02,6.8951]
["bitfinex","SOLUSD",1727873405823,17.2311,145.09,145.01,17.2398]
["bitfinex","SOLUSD",1727873406129,1.19979168,145.22,144.99,15.0708]
["bitfinex","SOLUSD",1727873406130,29.42489925,145.15,145.02,35.85523899]
["bitfinex","SOLUSD",1727873406303,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727873406623,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727873407926,1.72256876,145.14,145.07,17.2326]
["bitfinex","SOLUSD",1727873408120,6.8906,145.13,145.09,6.8919]
["bitfinex","SOLUSD",1727873408431,6.8901,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727873408723,7.15467359,145.17,145.11,6.8909]
["bitfinex","SOLUSD",1727873408724,6.8895,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1727873409110,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727873409303,6.8892,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1727873410227,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727873410408,6.8894,145.15,145.09,17.2304]
["bitfinex","SOLUSD",1727873410616,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727873410922,6.8922,145.1,145.06,32.3688]
["bitfinex","SOLUSD",1727873411307,6.8925,145.09,145.06,15.1354]
["bitfinex","SOLUSD",1727873411710,20.0,145.13,145.06,15.1354]
["bitfinex","SOLUSD",1727873412025,6.8924,145.09,145.06,15.1354]
["bitfinex","SOLUSD",1727873412524,6.8921,145.1,145.06,22.029]
["bitfinex","SOLUSD",1727873414117,6.8931,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1727873414425,6.8951,145.03,144.99,24.1387]
["bitfinex","SOLUSD",1727873414634,1.72256876,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1727873414635,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727873414931,6.8952,145.03,144.99,17.2418]
["bitfinex","SOLUSD",1727873415105,6.8956,145.02,144.98,29.9597]
["bitfinex","SOLUSD",1727873415427,20.0,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1727873415624,6.8938,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1727873415924,20.0,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727873415925,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1727873416236,15.8883,145.11,144.99,34.4842]
["bitfinex","SOLUSD",1727873416530,15.8883,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727873416531,6.8917,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1727873416711,6.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727873417036,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727873417412,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1727873418217,6.8925,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1727873419115,6.8925,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1727873421227,6.8929,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1727873422336,6.8921,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1727873422638,6.8922,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727873423232,6.8922,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1727873423534,6.8958,145.02,144.98,29.9595]
["bitfinex","SOLUSD",1727873423727,20.0,145.07,144.98,16.4929]
["bitfinex","SOLUSD",1727873423728,18.95776876,145.06,144.98,16.4929]
["bitfinex","SOLUSD",1727873424035,6.8962,145.01,144.97,24.1424]
["bitfinex","SOLUSD",1727873424938,6.8962,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1727873425139,6.8966,145.0,144.94,39.6397]
["bitfinex","SOLUSD",1727873425641,6.8966,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727873425842,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727873426737,1.72256876,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1727873426738,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727873427118,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727873427628,20.0,145.03,144.94,39.6397]
["bitfinex","SOLUSD",1727873427822,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727873428036,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727873428634,6.8961,145.01,144.96,17.2457]
["bitfinex","SOLUSD",1727873428839,20.0,145.03,144.94,22.3922]
["bitfinex","SOLUSD",1727873429017,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727873430316,6.86651,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727873431136,18.96176876,145.02,144.95,17.2469]
["bitfinex","SOLUSD",1727873431836,6.8971,144.99,144.95,24.1454]
["bitfinex","SOLUSD",1727873432735,20.0,145.04,144.95,17.2469]
["bitfinex","SOLUSD",1727873432954,6.8963,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1727873433742,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727873434038,6.8944,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727873434441,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727873435935,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727873436936,8.61746876,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727873437251,6.8949,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1727873437951,6.8949,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727873438241,6.5427,145.07,145.01,6.896]
["bitfinex","SOLUSD",1727873438431,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727873438623,6.5427,145.07,144.96,32.02811719]
["bitfinex","SOLUSD",1727873438824,33.4015,145.08,144.94,56.8873]
["bitfinex","SOLUSD",1727873438825,6.8924,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727873439033,6.8924,145.09,145.06,1.37867]
["bitfinex","SOLUSD",1727873439448,6.8924,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727873439944,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727873440123,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727873440326,17.2255,145.14,145.06,17.2338]
["bitfinex","SOLUSD",1727873440523,20.0,145.13,145.06,17.2338]
["bitfinex","SOLUSD",1727873440850,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727873441346,6.8911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727873441748,6.8904,145.13,145.09,8.27041353]
["bitfinex","SOLUSD",1727873441946,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1727873442128,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727873442333,14.03903185,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1727873442539,6.8899,145.14,145.1,24.1202]
["bitfinex","SOLUSD",1727873443840,17.2231,145.16,145.07,17.2323]
["bitfinex","SOLUSD",1727873444021,21.72256876,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1727873444838,6.8917,145.11,145.07,17.2323]
["bitfinex","SOLUSD",1727873445033,6.8919,145.1,145.06,22.1008]
["bitfinex","SOLUSD",1727873445246,21.72256876,145.13,145.04,17.2358]
["bitfinex","SOLUSD",1727873445561,20.0,145.11,145.04,17.2358]
["bitfinex","SOLUSD",1727873445846,1.72256876,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1727873446055,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727873446237,6.8932,145.07,145.03,24.1321]
["bitfinex","SOLUSD",1727873446432,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727873449049,6.8932,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1727873449229,20.0,145.11,145.04,1.03624736]
["bitfinex","SOLUSD",1727873449434,6.8924,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1727873449633,6.8924,145.09,145.06,1.37850384]
["bitfinex","SOLUSD",1727873449849,6.8924,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1727873454049,1.72256876,145.1,145.03,17.2374]
["bitfinex","SOLUSD",1727873454249,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727873455651,6.893,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727873457643,6.8932,145.07,145.03,24.1322]
["bitfinex","SOLUSD",1727873458643,6.8932,145.07,145.04,6.8946]
["bitfinex","SOLUSD",1727873459162,17.2308,145.09,145.02,15.7383]
["bitfinex","SOLUSD",1727873459344,6.894,145.06,145.02,22.6338]
["bitfinex","SOLUSD",1727873459545,1.72256876,145.08,145.02,15.7383]
["bitfinex","SOLUSD",1727873459748,6.8941,145.05,145.02,15.7383]
["bitfinex","SOLUSD",1727873459950,6.8936,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727873462377,6.8937,145.06,145.02,32.977]
["bitfinex","SOLUSD",1727873462550,6.8937,145.06,145.02,39.8725]
["bitfinex","SOLUSD",1727873463076,6.8947,145.04,145.02,15.7383]
["bitfinex","SOLUSD",1727873463278,6.8938,145.06,145.02,15.7383]
["bitfinex","SOLUSD",1727873463586,26.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727873463876,6.8951,145.03,145.02,15.7383]
["bitfinex","SOLUSD",1727873464047,6.8947,145.04,145.0,7.3964]
["bitfinex","SOLUSD",1727873464251,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1727873465175,14.0416383,145.09,145.03,17.2366]
["bitfinex","SOLUSD",1727873465502,23.711,145.12,145.04,8.27301909]
["bitfinex","SOLUSD",1727873465503,6.8927,145.08,145.04,8.27301909]
["bitfinex","SOLUSD",1727873465979,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1727873466477,1.72256876,145.07,145.0,17.7405]
["bitfinex","SOLUSD",1727873466664,6.4832,145.12,145.0,24.6369]
["bitfinex","SOLUSD",1727873466665,6.895,145.04,145.0,24.6369]
["bitfinex","SOLUSD",1727873468259,20.0,145.07,145.01,1.37898245]
["bitfinex","SOLUSD",1727873468465,17.2292,145.11,145.02,17.2385]
["bitfinex","SOLUSD",1727873468665,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1727873469179,6.8924,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1727873469379,17.2292,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1727873469589,6.8927,145.08,145.04,24.1309]
["bitfinex","SOLUSD",1727873470279,1.72256876,145.07,145.01,17.2394]
["bitfinex","SOLUSD",1727873470491,6.8954,145.03,145.0,0.5]
["bitfinex","SOLUSD",1727873470861,17.2357,145.05,145.0,0.5]
["bitfinex","SOLUSD",1727873471085,6.896,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873471492,6.8956,145.02,145.0,0.5]
["bitfinex","SOLUSD",1727873471783,6.896,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873472371,26.896,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873472763,28.61856876,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873473970,26.896,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873475865,34.03748348,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873477873,35.76005224,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873479866,34.03748348,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873480065,14.03748348,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873480515,6.896,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873480683,6.8959,145.02,145.0,0.5]
["bitfinex","SOLUSD",1727873480876,7.14366489,145.04,145.0,0.5]
["bitfinex","SOLUSD",1727873480877,6.8955,145.03,145.0,0.5]
["bitfinex","SOLUSD",1727873481189,1.72256876,145.03,145.0,0.5]
["bitfinex","SOLUSD",1727873481391,6.1164,145.07,145.0,0.5]
["bitfinex","SOLUSD",1727873481392,6.8956,145.02,145.0,0.5]
["bitfinex","SOLUSD",1727873481573,6.896,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873493679,26.896,145.01,145.0,0.5]
["bitfinex","SOLUSD",1727873494081,20.0,145.0,144.93,15.4298]
["bitfinex","SOLUSD",1727873494277,6.899,144.95,144.93,15.4298]
["bitfinex","SOLUSD",1727873494590,1.72256876,144.97,144.93,15.4298]
["bitfinex","SOLUSD",1727873494785,6.899,144.95,144.93,15.4298]
["bitfinex","SOLUSD",1727873495001,1.72256876,144.97,144.93,15.4298]
["bitfinex","SOLUSD",1727873495209,6.8999,144.93,144.89,22.3312]
["bitfinex","SOLUSD",1727873495704,6.8999,144.93,144.89,15.4298]
["bitfinex","SOLUSD",1727873496004,17.2439,144.98,144.89,15.4298]
["bitfinex","SOLUSD",1727873496183,17.2439,144.98,144.9,17.2528]
["bitfinex","SOLUSD",1727873496184,6.8985,144.96,144.9,17.2528]
["bitfinex","SOLUSD",1727873496581,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727873497203,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727873497405,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1727873498407,6.8979,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1727873499105,6.8979,144.97,144.92,17.2506]
["bitfinex","SOLUSD",1727873499398,6.8979,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727873500998,1.72256876,144.99,144.92,17.2506]
["bitfinex","SOLUSD",1727873500999,6.8984,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1727873501502,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727873503090,6.8999,144.93,144.89,39.5857]
["bitfinex","SOLUSD",1727873503493,6.9004,144.92,144.89,32.6841]
["bitfinex","SOLUSD",1727873503697,6.9,144.93,144.89,39.5858]
["bitfinex","SOLUSD",1727873504090,17.2451,144.97,144.89,32.6841]
["bitfinex","SOLUSD",1727873504293,6.8998,144.93,144.89,39.5857]
["bitfinex","SOLUSD",1727873507601,6.9,144.93,144.89,39.5857]
["bitfinex","SOLUSD",1727873507912,6.9003,144.92,144.89,39.5857]
["bitfinex","SOLUSD",1727873508286,6.8999,144.93,144.89,39.5857]
["bitfinex","SOLUSD",1727873509602,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727873510295,1.72256876,144.94,144.86,33.0954]
["bitfinex","SOLUSD",1727873510498,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727873510909,17.2474,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1727873510910,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727873511118,26.8983,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727873511311,1.72256876,144.99,144.94,17.2478]
["bitfinex","SOLUSD",1727873511514,1.72256876,144.99,144.91,17.251]
["bitfinex","SOLUSD",1727873511818,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1727873512320,6.8993,144.95,144.91,24.1517]
["bitfinex","SOLUSD",1727873512497,1.72256876,144.97,144.91,17.251]
["bitfinex","SOLUSD",1727873512700,6.8994,144.94,144.91,17.251]
["bitfinex","SOLUSD",1727873512915,6.8994,144.94,144.91,24.1517]
["bitfinex","SOLUSD",1727873513105,6.9003,144.92,144.89,7.9014]
["bitfinex","SOLUSD",1727873513306,6.8999,144.93,144.89,7.9014]
["bitfinex","SOLUSD",1727873514122,8.62296876,144.92,144.89,1.0]
["bitfinex","SOLUSD",1727873514417,6.9008,144.91,144.89,1.0]
["bitfinex","SOLUSD",1727873514821,8.62386876,144.9,144.89,1.0]
["bitfinex","SOLUSD",1727873515120,6.9013,144.9,144.89,1.0]
["bitfinex","SOLUSD",1727873522727,6.901,144.91,144.89,1.0]
["bitfinex","SOLUSD",1727873523921,8.62386876,144.9,144.89,1.0]
["bitfinex","SOLUSD",1727873524627,8.62386876,144.9,144.89,0.5]
["bitfinex","SOLUSD",1727873524628,28.62386876,144.9,144.89,0.5]
["bitfinex","SOLUSD",1727873524835,6.9046,144.83,144.82,0.8209676]
["bitfinex","SOLUSD",1727873525326,26.9046,144.83,144.82,0.8209676]
["bitfinex","SOLUSD",1727873525919,6.9046,144.83,144.82,0.8209676]
["bitfinex","SOLUSD",1727873526819,6.9037,144.85,144.82,0.8209676]
["bitfinex","SOLUSD",1727873527016,13.52965728,144.89,144.82,0.8209676]
["bitfinex","SOLUSD",1727873527209,6.9028,144.87,144.82,7.7258676]
["bitfinex","SOLUSD",1727873527416,1.72256876,144.86,144.82,0.8209676]
["bitfinex","SOLUSD",1727873527627,8.62576876,144.86,144.82,0.8209676]
["bitfinex","SOLUSD",1727873527824,1.72256876,144.86,144.82,0.8209676]
["bitfinex","SOLUSD",1727873528033,6.9023,144.88,144.82,18.0831676]
["bitfinex","SOLUSD",1727873528210,8.62486876,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1727873528417,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1727873528722,6.9032,144.86,144.82,40.9855676]
["bitfinex","SOLUSD",1727873528914,1.72256876,144.87,144.82,40.9855676]
["bitfinex","SOLUSD",1727873528915,8.62536876,144.87,144.82,40.9855676]
["bitfinex","SOLUSD",1727873529124,17.2527,144.91,144.83,1.38075444]
["bitfinex","SOLUSD",1727873529540,6.9019,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1727873529736,8.62486876,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1727873530039,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1727873530245,6.9019,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1727873530412,6.9027,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1727873530615,6.9035,144.86,144.82,34.0805676]
["bitfinex","SOLUSD",1727873530919,15.549,144.92,144.82,0.8209676]
["bitfinex","SOLUSD",1727873530920,8.62666876,144.85,144.82,0.8209676]
["bitfinex","SOLUSD",1727873531117,6.9042,144.84,144.82,0.8209676]
["bitfinex","SOLUSD",1727873531334,20.0,144.88,144.82,0.8209676]
["bitfinex","SOLUSD",1727873531837,6.9042,144.84,144.82,0.8209676]
["bitfinex","SOLUSD",1727873532044,17.2549,144.89,144.82,0.8209676]
["bitfinex","SOLUSD",1727873532231,6.9037,144.85,144.82,0.8209676]
["bitfinex","SOLUSD",1727873532737,1.72256876,144.84,144.82,0.8209676]
["bitfinex","SOLUSD",1727873532917,6.9033,144.86,144.82,7.7259676]
["bitfinex","SOLUSD",1727873533121,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727873533342,67.3045,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1727873533343,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727873533529,1.72256876,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1727873534036,8.62536876,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1727873534235,8.62596876,144.86,144.82,7.7258676]
["bitfinex","SOLUSD",1727873534537,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727873535039,6.9033,144.86,144.82,24.9882676]
["bitfinex","SOLUSD",1727873535237,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727873535457,20.0,144.91,144.84,17.2599]
["bitfinex","SOLUSD",1727873535625,6.9019,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1727873535933,6.9014,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1727873536142,6.9019,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1727873536344,20.0,144.91,144.82,0.8209676]
["bitfinex","SOLUSD",1727873536521,6.9033,144.86,144.82,7.7258676]
["bitfinex","SOLUSD",1727873536844,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1727873537945,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727873538617,6.9026,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727873539231,32.8007,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1727873539414,6.9018,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1727873540047,1.72256876,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1727873540216,6.9025,144.88,144.84,24.1639]
["bitfinex","SOLUSD",1727873540417,8.62526876,144.87,144.84,17.2599]
["bitfinex","SOLUSD",1727873540614,20.0,144.91,144.84,17.2599]
["bitfinex","SOLUSD",1727873541047,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1727873541438,6.9028,144.87,144.84,17.2599]
["bitfinex","SOLUSD",1727873542553,8.62396876,144.9,144.86,6.903]
["bitfinex","SOLUSD",1727873542737,8.62396876,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1727873542738,6.9018,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1727873543448,6.9018,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1727873543618,8.62486876,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1727873543826,1.72256876,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1727873544026,6.9028,144.87,144.84,17.2599]
["bitfinex","SOLUSD",1727873544226,1.72256876,144.86,144.84,17.2599]
["bitfinex","SOLUSD",1727873545047,6.9028,144.87,144.84,17.2599]
["bitfinex","SOLUSD",1727873545940,6.9028,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1727873546145,8.62586876,144.86,144.82,7.7258676]
["bitfinex","SOLUSD",1727873546442,6.9033,144.86,144.82,7.7258676]
["bitfinex","SOLUSD",1727873546949,7.12396217,144.9,144.82,55.34958258]
["bitfinex","SOLUSD",1727873547130,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727873547848,7.11970495,144.96,144.89,1.38034872]
["bitfinex","SOLUSD",1727873548032,22.8165,145.01,144.86,20.00471498]
["bitfinex","SOLUSD",1727873548228,6.8985,144.96,144.92,6.9]
["bitfinex","SOLUSD",1727873548446,6.898,144.97,144.92,6.9]
["bitfinex","SOLUSD",1727873548951,6.8984,144.96,144.92,6.9]
["bitfinex","SOLUSD",1727873549323,1.72256876,144.95,144.92,6.9]
["bitfinex","SOLUSD",1727873549519,6.8984,144.96,144.92,6.9]
["bitfinex","SOLUSD",1727873551830,1.72256876,144.95,144.92,6.9]
["bitfinex","SOLUSD",1727873552241,6.8984,144.96,144.92,6.9]
["bitfinex","SOLUSD",1727873553646,6.8981,144.97,144.93,6.8996]
["bitfinex","SOLUSD",1727873554348,6.8981,144.97,144.92,1.37994081]
["bitfinex","SOLUSD",1727873554536,6.8981,144.97,144.92,8.27974081]
["bitfinex","SOLUSD",1727873554727,6.8981,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1727873554929,6.8981,144.97,144.92,8.27966206]
["bitfinex","SOLUSD",1727873555566,6.8981,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1727873556345,8.62096876,144.96,144.92,6.8998]
["bitfinex","SOLUSD",1727873556738,6.8984,144.96,144.92,6.8998]
["bitfinex","SOLUSD",1727873557347,8.62176876,144.95,144.91,39.8835]
["bitfinex","SOLUSD",1727873557549,6.9002,144.93,144.91,15.7314]
["bitfinex","SOLUSD",1727873558045,6.9003,144.92,144.91,15.7314]
["bitfinex","SOLUSD",1727873558426,1.72256876,144.94,144.91,15.7314]
["bitfinex","SOLUSD",1727873558632,17.2464,144.96,144.91,15.7314]
["bitfinex","SOLUSD",1727873558834,6.8995,144.94,144.91,15.7314]
["bitfinex","SOLUSD",1727873559151,1.72256876,144.93,144.88,17.2547]
["bitfinex","SOLUSD",1727873559631,6.9005,144.92,144.88,24.1568]
["bitfinex","SOLUSD",1727873560043,8.62356876,144.91,144.88,17.2547]
["bitfinex","SOLUSD",1727873560241,6.901,144.91,144.88,17.2547]
["bitfinex","SOLUSD",1727873560645,8.62416876,144.9,144.87,15.3952]
["bitfinex","SOLUSD",1727873560850,6.9041,144.84,144.83,16.5386]
["bitfinex","SOLUSD",1727873561031,1.72256876,144.89,144.83,16.5386]
["bitfinex","SOLUSD",1727873561032,17.2562,144.88,144.83,16.5386]
["bitfinex","SOLUSD",1727873561231,6.9041,144.84,144.83,16.5386]
["bitfinex","SOLUSD",1727873561458,6.9041,144.84,144.82,0.8209676]
["bitfinex","SOLUSD",1727873561957,1.72256876,144.83,144.82,0.8209676]
["bitfinex","SOLUSD",1727873562135,6.9046,144.83,144.82,0.8209676]
["bitfinex","SOLUSD",1727873566651,6.9046,144.83,144.79,0.2191678]
["bitfinex","SOLUSD",1727873566652,6.906,144.8,144.79,0.2191678]
["bitfinex","SOLUSD",1727873566835,28.62856876,144.8,144.79,0.2191678]
["bitfinex","SOLUSD",1727873567255,26.906,144.8,144.79,0.2191678]
["bitfinex","SOLUSD",1727873567769,28.62856876,144.8,144.79,0.2191678]
["bitfinex","SOLUSD",1727873567979,26.906,144.8,144.79,0.2191678]
["bitfinex","SOLUSD",1727873568268,26.906,144.8,144.68,0.8209676]
["bitfinex","SOLUSD",1727873568269,70.0,144.76,144.68,0.8209676]
["bitfinex","SOLUSD",1727873568432,6.9113,144.69,144.68,0.8209676]
["bitfinex","SOLUSD",1727873569058,6.9099,144.72,144.68,0.8209676]
["bitfinex","SOLUSD",1727873569260,6.9104,144.71,144.68,0.8209676]
["bitfinex","SOLUSD",1727873569462,8.63336876,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873569668,1.72256876,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873570434,20.0,144.73,144.68,0.8209676]
["bitfinex","SOLUSD",1727873570637,6.9105,144.71,144.68,0.8209676]
["bitfinex","SOLUSD",1727873570836,1.72256876,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873571437,6.9109,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873571952,6.9104,144.71,144.68,0.8209676]
["bitfinex","SOLUSD",1727873572152,6.9113,144.69,144.68,0.8209676]
["bitfinex","SOLUSD",1727873572448,1.72256876,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873572649,6.9104,144.71,144.68,0.8209676]
["bitfinex","SOLUSD",1727873572954,1.72256876,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873574367,8.63356876,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873574664,1.72256876,144.69,144.68,0.8209676]
["bitfinex","SOLUSD",1727873575163,7.13539814,144.74,144.68,0.8209676]
["bitfinex","SOLUSD",1727873575467,6.9094,144.73,144.68,0.8209676]
["bitfinex","SOLUSD",1727873575760,13.41859232,144.79,144.68,0.8209676]
["bitfinex","SOLUSD",1727873576060,6.9089,144.75,144.69,24.1885]
["bitfinex","SOLUSD",1727873576264,1.72256876,144.74,144.69,24.1885]
["bitfinex","SOLUSD",1727873576574,8.63146876,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727873576855,1.72256876,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727873577049,6.908,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1727873577248,1.72256876,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727873577942,8.63116876,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727873578142,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1727873579668,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1727873579871,6.9075,144.77,144.73,1.3817019]
["bitfinex","SOLUSD",1727873580163,7.13144461,144.81,144.73,17.2727]
["bitfinex","SOLUSD",1727873580368,6.9064,144.8,144.73,17.2727]
["bitfinex","SOLUSD",1727873580670,17.2603,144.85,144.75,6.9081]
["bitfinex","SOLUSD",1727873580962,7.13099833,144.84,144.75,17.2705]
["bitfinex","SOLUSD",1727873581162,6.4631,144.86,144.77,24.1755]
["bitfinex","SOLUSD",1727873581364,6.9053,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1727873581566,1.72256876,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1727873582267,1.72256876,144.81,144.71,21.9277]
["bitfinex","SOLUSD",1727873582268,8.62846876,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1727873582473,23.7218,144.86,144.72,6.9094]
["bitfinex","SOLUSD",1727873582474,1.72256876,144.8,144.72,6.9094]
["bitfinex","SOLUSD",1727873582682,17.2635,144.82,144.71,39.203]
["bitfinex","SOLUSD",1727873582847,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727873583677,1.72256876,144.81,144.71,39.203]
["bitfinex","SOLUSD",1727873583873,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727873584652,1.72256876,144.76,144.71,39.203]
["bitfinex","SOLUSD",1727873584955,6.9079,144.76,144.71,46.113]
["bitfinex","SOLUSD",1727873585154,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727873585454,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1727873585767,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1727873585957,6.9051,144.82,144.75,17.2705]
["bitfinex","SOLUSD",1727873586268,6.9051,144.82,144.73,32.18293619]
["bitfinex","SOLUSD",1727873586269,23.7218,144.86,144.77,17.2681]
["bitfinex","SOLUSD",1727873586449,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727873586648,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1727873586949,1.72256876,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1727873587362,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1727873587561,8.62716876,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727873587770,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1727873588152,1.72256876,144.85,144.77,17.2681]
["bitfinex","SOLUSD",1727873588359,1.72256876,144.84,144.77,17.2681]
["bitfinex","SOLUSD",1727873588571,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1727873588869,1.72256876,144.83,144.78,15.7414]
["bitfinex","SOLUSD",1727873589053,6.9047,144.83,144.78,22.6483]
["bitfinex","SOLUSD",1727873589250,1.72256876,144.85,144.78,15.7414]
["bitfinex","SOLUSD",1727873589457,6.9042,144.84,144.78,15.7414]
["bitfinex","SOLUSD",1727873589662,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727873589956,8.62716876,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727873590162,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1727873590458,50.0,144.95,144.83,1.38074923]
["bitfinex","SOLUSD",1727873590459,17.2516,144.92,144.83,1.38074923]
["bitfinex","SOLUSD",1727873590663,6.6024,144.93,144.81,6.9052]
["bitfinex","SOLUSD",1727873590664,6.9036,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1727873590967,6.9046,144.83,144.79,13.4777]
["bitfinex","SOLUSD",1727873591166,6.9044,144.84,144.79,13.4777]
["bitfinex","SOLUSD",1727873591368,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1727873591773,6.9042,144.84,144.79,30.7435]
["bitfinex","SOLUSD",1727873592154,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727873592873,6.9047,144.83,144.79,23.8371]
["bitfinex","SOLUSD",1727873593103,6.9042,144.84,144.79,30.7435]
["bitfinex","SOLUSD",1727873593288,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727873593451,8.62626876,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727873593654,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727873594155,6.9047,144.83,144.79,23.8371]
["bitfinex","SOLUSD",1727873594754,6.9047,144.83,144.79,30.7435]
["bitfinex","SOLUSD",1727873595165,8.62796876,144.82,144.79,6.5713]
["bitfinex","SOLUSD",1727873595354,17.2586,144.86,144.79,6.5713]
["bitfinex","SOLUSD",1727873595556,6.9049,144.83,144.79,6.5713]
["bitfinex","SOLUSD",1727873596180,6.9049,144.83,144.79,13.4777]
["bitfinex","SOLUSD",1727873596369,1.72256876,144.85,144.79,13.4777]
["bitfinex","SOLUSD",1727873597190,6.9046,144.83,144.79,6.5713]
["bitfinex","SOLUSD",1727873597682,8.62786876,144.82,144.79,6.5713]
["bitfinex","SOLUSD",1727873597854,6.9053,144.82,144.79,6.5713]
["bitfinex","SOLUSD",1727873598051,1.72256876,144.85,144.78,15.7414]
["bitfinex","SOLUSD",1727873598285,6.9064,144.8,144.78,15.7414]
["bitfinex","SOLUSD",1727873598474,6.9076,144.77,144.75,22.5232]
["bitfinex","SOLUSD",1727873598780,17.2631,144.82,144.75,22.5232]
["bitfinex","SOLUSD",1727873598781,6.9071,144.78,144.75,22.5232]
["bitfinex","SOLUSD",1727873598983,17.2631,144.82,144.75,22.5232]
["bitfinex","SOLUSD",1727873599162,6.9071,144.78,144.75,22.5232]
["bitfinex","SOLUSD",1727873600062,6.662,144.86,144.75,22.5232]
["bitfinex","SOLUSD",1727873600281,51.72256876,144.85,144.75,15.9868]
["bitfinex","SOLUSD",1727873600483,6.9064,144.8,144.75,15.9868]
["bitfinex","SOLUSD",1727873600661,6.9064,144.8,144.75,22.8951]
["bitfinex","SOLUSD",1727873601372,8.62916876,144.79,144.75,15.9868]
["bitfinex","SOLUSD",1727873601579,6.9066,144.79,144.75,15.9868]
["bitfinex","SOLUSD",1727873601975,6.9066,144.79,144.7,32.18293619]
["bitfinex","SOLUSD",1727873601976,22.5885,144.78,144.68,0.8209676]
["bitfinex","SOLUSD",1727873602165,6.9099,144.72,144.68,0.8209676]
["bitfinex","SOLUSD",1727873602373,6.9107,144.71,144.68,0.8209676]
["bitfinex","SOLUSD",1727873603289,6.9113,144.69,144.68,0.8209676]
["bitfinex","SOLUSD",1727873610185,26.9113,144.69,144.68,0.8209676]
["bitfinex","SOLUSD",1727873610704,6.9109,144.7,144.68,0.8209676]
["bitfinex","SOLUSD",1727873610984,6.9099,144.72,144.68,17.2464676]
["bitfinex","SOLUSD",1727873612098,6.9113,144.69,144.68,17.2464676]
["bitfinex","SOLUSD",1727873612765,6.9113,144.69,144.68,0.8209676]
["bitfinex","SOLUSD",1727873614591,20.0,144.69,144.64,0.3187326]
["bitfinex","SOLUSD",1727873614778,26.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873618701,6.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873620192,26.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873621789,6.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873622786,26.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873631789,6.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873636594,26.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873642517,6.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873643704,7.13321655,144.69,144.65,16.5236]
["bitfinex","SOLUSD",1727873643905,6.9109,144.7,144.66,6.9122]
["bitfinex","SOLUSD",1727873644221,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1727873644920,6.909,144.74,144.71,21.4875]
["bitfinex","SOLUSD",1727873645650,6.9085,144.75,144.72,1.38174389]
["bitfinex","SOLUSD",1727873645929,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727873646111,24.39265474,144.8,144.73,8.29068994]
["bitfinex","SOLUSD",1727873646112,6.907,144.78,144.73,8.29068994]
["bitfinex","SOLUSD",1727873646425,17.2655,144.8,144.71,38.7628]
["bitfinex","SOLUSD",1727873646426,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727873648024,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727873649120,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1727873649721,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1727873650221,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1727873650600,16.68317876,144.84,144.76,24.1776]
["bitfinex","SOLUSD",1727873650902,16.68317876,144.84,144.77,15.7483]
["bitfinex","SOLUSD",1727873650903,6.9062,144.8,144.77,15.7483]
["bitfinex","SOLUSD",1727873651105,7.29090899,144.84,144.77,15.7483]
["bitfinex","SOLUSD",1727873651106,24.55190899,144.84,144.77,15.7483]
["bitfinex","SOLUSD",1727873651408,18.98356876,144.84,144.77,22.6557]
["bitfinex","SOLUSD",1727873651627,6.9057,144.81,144.78,6.1171]
["bitfinex","SOLUSD",1727873652438,6.9065,144.79,144.78,6.1171]
["bitfinex","SOLUSD",1727873653024,17.261,144.84,144.78,6.1171]
["bitfinex","SOLUSD",1727873653025,6.9061,144.8,144.78,6.1171]
["bitfinex","SOLUSD",1727873653916,6.9057,144.81,144.78,6.1171]
["bitfinex","SOLUSD",1727873654116,6.9065,144.79,144.78,6.1171]
["bitfinex","SOLUSD",1727873654926,6.907,144.78,144.77,15.7483]
["bitfinex","SOLUSD",1727873655628,1.72256876,144.81,144.73,16.0046]
["bitfinex","SOLUSD",1727873655629,6.9089,144.74,144.73,16.0046]
["bitfinex","SOLUSD",1727873655953,6.9089,144.74,144.64,16.8979326]
["bitfinex","SOLUSD",1727873655954,6.9132,144.65,144.64,16.8979326]
["bitfinex","SOLUSD",1727873656439,20.0,144.73,144.64,16.8979326]
["bitfinex","SOLUSD",1727873656440,6.9123,144.67,144.64,16.8979326]
["bitfinex","SOLUSD",1727873656619,6.9129,144.66,144.64,16.8979326]
["bitfinex","SOLUSD",1727873656818,15.34420128,144.7,144.64,16.8979326]
["bitfinex","SOLUSD",1727873657038,6.9118,144.68,144.64,16.8979326]
["bitfinex","SOLUSD",1727873657222,15.34420128,144.7,144.64,16.8979326]
["bitfinex","SOLUSD",1727873657223,6.9125,144.67,144.64,16.8979326]
["bitfinex","SOLUSD",1727873657426,15.34420128,144.7,144.64,16.8979326]
["bitfinex","SOLUSD",1727873657621,6.9128,144.66,144.64,16.8979326]
["bitfinex","SOLUSD",1727873658030,6.9128,144.66,144.65,1.38245748]
["bitfinex","SOLUSD",1727873658626,6.9128,144.66,144.65,1.3824576]
["bitfinex","SOLUSD",1727873659138,6.9128,144.66,144.64,16.8979326]
["bitfinex","SOLUSD",1727873659322,6.9121,144.68,144.64,16.8979326]
["bitfinex","SOLUSD",1727873659508,6.9123,144.67,144.65,1.38236663]
["bitfinex","SOLUSD",1727873659708,6.68745881,144.67,144.65,1.38236663]
["bitfinex","SOLUSD",1727873660126,20.0,144.69,144.65,1.38236663]
["bitfinex","SOLUSD",1727873660127,6.9127,144.66,144.65,1.38240917]
["bitfinex","SOLUSD",1727873660436,6.9127,144.66,144.64,16.8979326]
["bitfinex","SOLUSD",1727873661108,17.2737,144.73,144.65,1.38237301]
["bitfinex","SOLUSD",1727873661433,6.9114,144.69,144.64,16.8979326]
["bitfinex","SOLUSD",1727873661916,6.9114,144.69,144.64,23.8115326]
["bitfinex","SOLUSD",1727873662116,17.2702,144.76,144.65,6.9132]
["bitfinex","SOLUSD",1727873662332,6.9108,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1727873662516,6.9108,144.7,144.64,23.8115326]
["bitfinex","SOLUSD",1727873663018,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727873664017,1.72256876,144.75,144.64,16.8979326]
["bitfinex","SOLUSD",1727873664222,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727873664744,6.9104,144.71,144.65,30.2425]
["bitfinex","SOLUSD",1727873665117,6.9109,144.7,144.65,30.2425]
["bitfinex","SOLUSD",1727873665429,1.72256876,144.75,144.65,6.0474]
["bitfinex","SOLUSD",1727873665630,6.9118,144.68,144.65,6.0474]
["bitfinex","SOLUSD",1727873666336,6.9114,144.69,144.65,6.0474]
["bitfinex","SOLUSD",1727873666726,21.72256876,144.73,144.65,6.0474]
["bitfinex","SOLUSD",1727873666727,6.9127,144.66,144.65,6.0474]
["bitfinex","SOLUSD",1727873667233,17.278,144.7,144.65,6.0474]
["bitfinex","SOLUSD",1727873667433,6.9127,144.66,144.65,6.0474]
["bitfinex","SOLUSD",1727873667635,6.9132,144.65,144.64,16.8979326]
["bitfinex","SOLUSD",1727873667834,1.72256876,144.69,144.64,16.8979326]
["bitfinex","SOLUSD",1727873667835,20.0,144.69,144.64,16.8979326]
["bitfinex","SOLUSD",1727873668179,6.9128,144.66,144.64,16.8979326]
["bitfinex","SOLUSD",1727873669323,6.9123,144.67,144.64,16.8979326]
["bitfinex","SOLUSD",1727873669530,6.9129,144.66,144.64,16.8979326]
["bitfinex","SOLUSD",1727873669719,20.0,144.69,144.64,16.8979326]
["bitfinex","SOLUSD",1727873669921,1.72256876,144.69,144.64,0.3187326]
["bitfinex","SOLUSD",1727873670218,34.92386392,144.73,144.64,0.3187326]
["bitfinex","SOLUSD",1727873670219,6.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873670831,26.9132,144.65,144.64,0.3187326]
["bitfinex","SOLUSD",1727873671425,28.0237031,144.71,144.64,0.3187326]
["bitfinex","SOLUSD",1727873671640,6.9129,144.66,144.64,1.70120546]
["bitfinex","SOLUSD",1727873671847,50.0,144.77,144.64,0.3187326]
["bitfinex","SOLUSD",1727873671848,6.1819,144.69,144.64,0.3187326]
["bitfinex","SOLUSD",1727873672058,6.1819,144.69,144.54,1.20155606]
["bitfinex","SOLUSD",1727873672059,6.9173,144.57,144.54,1.20155606]
["bitfinex","SOLUSD",1727873672241,6.9169,144.58,144.53,23.5736676]
["bitfinex","SOLUSD",1727873672850,1.72256876,144.62,144.53,23.5736676]
["bitfinex","SOLUSD",1727873673167,6.9161,144.59,144.53,23.5736676]
["bitfinex","SOLUSD",1727873673341,1.72256876,144.62,144.53,23.5736676]
["bitfinex","SOLUSD",1727873673547,6.9148,144.62,144.53,47.7894676]
["bitfinex","SOLUSD",1727873673735,20.0,144.65,144.53,47.7894676]
["bitfinex","SOLUSD",1727873673928,20.0,144.65,144.54,32.18293619]
["bitfinex","SOLUSD",1727873674134,28.63596876,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1727873674335,23.4608,144.69,144.55,39.30063619]
["bitfinex","SOLUSD",1727873674336,1.72256876,144.64,144.55,39.30063619]
["bitfinex","SOLUSD",1727873674551,1.72256876,144.67,144.55,32.38293619]
["bitfinex","SOLUSD",1727873674756,6.9145,144.63,144.55,32.38293619]
["bitfinex","SOLUSD",1727873675048,6.9145,144.63,144.55,39.30053619]
["bitfinex","SOLUSD",1727873675239,6.9148,144.62,144.55,32.38293619]
["bitfinex","SOLUSD",1727873675437,6.9148,144.62,144.55,39.30073619]
["bitfinex","SOLUSD",1727873675958,7.13095339,144.66,144.55,0.2]
["bitfinex","SOLUSD",1727873676136,20.0,144.65,144.55,0.2]
["bitfinex","SOLUSD",1727873676448,1.72256876,144.64,144.55,0.2]
["bitfinex","SOLUSD",1727873676860,6.9161,144.59,144.55,0.2]
["bitfinex","SOLUSD",1727873677028,6.9153,144.61,144.55,0.2]
["bitfinex","SOLUSD",1727873678053,1.72256876,144.64,144.55,0.2]
["bitfinex","SOLUSD",1727873678237,6.9156,144.6,144.55,0.2]
["bitfinex","SOLUSD",1727873678855,19.00716876,144.64,144.55,0.2]
["bitfinex","SOLUSD",1727873679053,6.9157,144.6,144.55,0.2]
["bitfinex","SOLUSD",1727873679237,6.9162,144.59,144.55,0.2]
["bitfinex","SOLUSD",1727873679639,6.9151,144.61,144.55,7.1179]
["bitfinex","SOLUSD",1727873680556,6.9156,144.6,144.55,0.2]
["bitfinex","SOLUSD",1727873680733,6.9161,144.59,144.55,0.2]
["bitfinex","SOLUSD",1727873681050,6.9156,144.6,144.55,0.2]
["bitfinex","SOLUSD",1727873682559,1.72256876,144.64,144.55,0.2]
["bitfinex","SOLUSD",1727873682560,6.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873686365,26.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873687434,28.64006876,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873687646,26.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873687864,28.64006876,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873688641,26.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873688866,28.64006876,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873689263,6.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873689461,6.9174,144.57,144.55,0.2]
["bitfinex","SOLUSD",1727873690565,6.9161,144.59,144.55,0.2]
["bitfinex","SOLUSD",1727873690743,6.9165,144.59,144.55,0.2]
["bitfinex","SOLUSD",1727873690951,9.67526623,144.63,144.55,38.54893619]
["bitfinex","SOLUSD",1727873691144,6.9142,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1727873691340,6.9147,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1727873691554,6.9138,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1727873691754,17.2816,144.67,144.58,17.2904]
["bitfinex","SOLUSD",1727873691953,1.72256876,144.66,144.58,17.2904]
["bitfinex","SOLUSD",1727873692166,1.72256876,144.66,144.55,55.84353619]
["bitfinex","SOLUSD",1727873692358,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727873692551,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727873692756,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727873693149,6.9151,144.61,144.55,55.84353619]
["bitfinex","SOLUSD",1727873693467,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727873694060,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727873694876,6.9133,144.65,144.58,17.2909]
["bitfinex","SOLUSD",1727873695057,6.9133,144.65,144.59,1.3827531]
["bitfinex","SOLUSD",1727873695242,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1727873695565,17.2774,144.7,144.62,22.8783]
["bitfinex","SOLUSD",1727873695566,6.9123,144.67,144.62,22.8783]
["bitfinex","SOLUSD",1727873696145,6.9123,144.67,144.62,15.9637]
["bitfinex","SOLUSD",1727873696546,6.9129,144.66,144.62,15.9637]
["bitfinex","SOLUSD",1727873697057,6.914,144.64,144.62,15.9637]
["bitfinex","SOLUSD",1727873697871,6.9141,144.63,144.57,24.209]
["bitfinex","SOLUSD",1727873698212,6.9157,144.6,144.58,15.9637]
["bitfinex","SOLUSD",1727873698677,6.9152,144.61,144.58,15.9637]
["bitfinex","SOLUSD",1727873701377,6.9157,144.6,144.58,15.9637]
["bitfinex","SOLUSD",1727873702075,6.9151,144.62,144.58,33.2545]
["bitfinex","SOLUSD",1727873702281,6.9161,144.59,144.58,15.9637]
["bitfinex","SOLUSD",1727873702466,1.72256876,144.63,144.55,21.4687]
["bitfinex","SOLUSD",1727873702672,6.9164,144.59,144.55,21.4687]
["bitfinex","SOLUSD",1727873702879,6.9166,144.58,144.55,21.4687]
["bitfinex","SOLUSD",1727873703083,6.917,144.57,144.55,21.4687]
["bitfinex","SOLUSD",1727873703286,34.5659,144.66,144.55,21.4687]
["bitfinex","SOLUSD",1727873703456,20.0,144.66,144.58,17.2909]
["bitfinex","SOLUSD",1727873703660,42.71429725,144.69,144.59,8.29877813]
["bitfinex","SOLUSD",1727873703661,6.914,144.64,144.59,8.29877813]
["bitfinex","SOLUSD",1727873704060,6.914,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727873704270,6.9133,144.65,144.6,8.29806955]
["bitfinex","SOLUSD",1727873704592,6.9132,144.65,144.61,15.1215]
["bitfinex","SOLUSD",1727873704779,17.28,144.68,144.61,15.1215]
["bitfinex","SOLUSD",1727873704960,6.9128,144.66,144.61,22.0365]
["bitfinex","SOLUSD",1727873705168,6.9126,144.67,144.63,6.6556]
["bitfinex","SOLUSD",1727873705373,6.9126,144.67,144.64,1.38236111]
["bitfinex","SOLUSD",1727873705860,6.9119,144.68,144.64,1.38236111]
["bitfinex","SOLUSD",1727873706059,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727873706257,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1727873706489,17.2727,144.74,144.64,49.46653619]
["bitfinex","SOLUSD",1727873707073,9.13825067,144.76,144.66,17.2812]
["bitfinex","SOLUSD",1727873707288,24.38369872,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1727873707459,6.9096,144.73,144.67,32.18293619]
["bitfinex","SOLUSD",1727873707659,6.9096,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727873707884,17.2694,144.77,144.69,6.9112]
["bitfinex","SOLUSD",1727873708080,9.13825067,144.81,144.71,6.1542]
["bitfinex","SOLUSD",1727873708081,17.2656,144.8,144.71,6.1542]
["bitfinex","SOLUSD",1727873708285,30.56389725,144.82,144.71,6.1542]
["bitfinex","SOLUSD",1727873708286,6.9098,144.72,144.71,6.1542]
["bitfinex","SOLUSD",1727873708597,6.9106,144.71,144.66,13.1548]
["bitfinex","SOLUSD",1727873709084,21.72256876,144.75,144.66,6.2423]
["bitfinex","SOLUSD",1727873709386,6.9112,144.7,144.66,6.2423]
["bitfinex","SOLUSD",1727873709604,6.9104,144.71,144.66,13.1545]
["bitfinex","SOLUSD",1727873709882,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727873710098,6.9094,144.73,144.67,49.46283619]
["bitfinex","SOLUSD",1727873710297,6.91,144.72,144.67,56.37463619]
["bitfinex","SOLUSD",1727873710468,17.268,144.78,144.68,6.9117]
["bitfinex","SOLUSD",1727873710788,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727873711174,20.0,144.75,144.66,6.2423]
["bitfinex","SOLUSD",1727873711374,6.9114,144.69,144.66,6.2423]
["bitfinex","SOLUSD",1727873711780,6.9118,144.68,144.66,6.2423]
["bitfinex","SOLUSD",1727873712088,18.99556876,144.74,144.66,6.2423]
["bitfinex","SOLUSD",1727873712591,6.9114,144.69,144.66,6.2423]
["bitfinex","SOLUSD",1727873713477,6.9122,144.68,144.66,6.2423]
["bitfinex","SOLUSD",1727873713688,6.9122,144.67,144.66,6.2423]
["bitfinex","SOLUSD",1727873714190,6.9127,144.66,144.65,15.2815]
["bitfinex","SOLUSD",1727873714408,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727873714567,6.0727,144.74,144.64,32.18293619]
["bitfinex","SOLUSD",1727873714568,6.9118,144.68,144.64,32.18293619]
["bitfinex","SOLUSD",1727873714769,6.9114,144.69,144.64,39.09643619]
["bitfinex","SOLUSD",1727873714991,6.9114,144.69,144.64,32.18293619]
["bitfinex","SOLUSD",1727873715295,17.273,144.74,144.64,32.18293619]
["bitfinex","SOLUSD",1727873715477,6.9102,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1727873715794,6.9112,144.7,144.68,16.44]
["bitfinex","SOLUSD",1727873715996,6.9104,144.71,144.68,16.44]
["bitfinex","SOLUSD",1727873716171,6.9106,144.71,144.68,16.44]
["bitfinex","SOLUSD",1727873716379,6.9109,144.7,144.68,16.44]
["bitfinex","SOLUSD",1727873716682,37.2717,144.75,144.68,16.44]
["bitfinex","SOLUSD",1727873716881,6.9108,144.7,144.68,16.44]
["bitfinex","SOLUSD",1727873717490,37.2717,144.75,144.68,16.44]
["bitfinex","SOLUSD",1727873718083,1.72256876,144.74,144.68,16.44]
["bitfinex","SOLUSD",1727873718400,6.9109,144.7,144.68,16.44]
["bitfinex","SOLUSD",1727873719398,6.9113,144.69,144.68,16.44]
["bitfinex","SOLUSD",1727873719702,6.9132,144.65,144.64,15.4488]
["bitfinex","SOLUSD",1727873719907,6.9126,144.67,144.64,15.4488]
["bitfinex","SOLUSD",1727873720400,6.9124,144.67,144.64,15.4488]
["bitfinex","SOLUSD",1727873720610,6.9151,144.61,144.6,15.4488]
["bitfinex","SOLUSD",1727873720778,6.9146,144.62,144.6,15.4488]
["bitfinex","SOLUSD",1727873720977,6.9145,144.63,144.6,15.4488]
["bitfinex","SOLUSD",1727873721581,6.9146,144.62,144.6,15.4488]
["bitfinex","SOLUSD",1727873721784,17.2823,144.66,144.6,15.4488]
["bitfinex","SOLUSD",1727873721785,1.72256876,144.65,144.6,15.4488]
["bitfinex","SOLUSD",1727873721979,6.9151,144.61,144.6,15.4488]
["bitfinex","SOLUSD",1727873722196,1.72256876,144.65,144.56,6.9174]
["bitfinex","SOLUSD",1727873722197,17.2852,144.64,144.56,15.4225]
["bitfinex","SOLUSD",1727873722396,6.9166,144.58,144.56,15.4225]
["bitfinex","SOLUSD",1727873722607,6.9166,144.58,144.55,0.2]
["bitfinex","SOLUSD",1727873722608,6.9161,144.59,144.57,1.38319648]
["bitfinex","SOLUSD",1727873722907,26.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873723278,6.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873723901,28.64006876,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873725989,26.9175,144.56,144.55,0.2]
["bitfinex","SOLUSD",1727873729108,26.9175,144.56,144.39,0.8209676]
["bitfinex","SOLUSD",1727873729109,34.6054,144.49,144.39,0.8209676]
["bitfinex","SOLUSD",1727873729294,1.72256876,144.48,144.39,0.8209676]
["bitfinex","SOLUSD",1727873729496,20.0,144.48,144.39,0.8209676]
["bitfinex","SOLUSD",1727873729704,6.9243,144.42,144.39,0.8209676]
["bitfinex","SOLUSD",1727873729899,6.9248,144.41,144.39,0.8209676]
["bitfinex","SOLUSD",1727873730102,6.925,144.41,144.39,0.8209676]
["bitfinex","SOLUSD",1727873730304,6.9252,144.4,144.39,0.8209676]
["bitfinex","SOLUSD",1727873730985,26.9252,144.4,144.39,6.76e-05]
["bitfinex","SOLUSD",1727873731892,6.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873732414,26.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873732602,6.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873734104,7.10360445,144.4,144.35,0.3187326]
["bitfinex","SOLUSD",1727873734299,9.08607017,144.41,144.35,0.3187326]
["bitfinex","SOLUSD",1727873734300,6.9248,144.41,144.35,0.3187326]
["bitfinex","SOLUSD",1727873734506,1.72256876,144.44,144.35,0.3187326]
["bitfinex","SOLUSD",1727873734801,6.9259,144.39,144.35,0.3187326]
["bitfinex","SOLUSD",1727873735004,6.9252,144.41,144.35,0.3187326]
["bitfinex","SOLUSD",1727873735229,6.9252,144.4,144.35,0.3187326]
["bitfinex","SOLUSD",1727873735522,6.9257,144.39,144.35,0.3187326]
["bitfinex","SOLUSD",1727873736021,24.64058909,144.45,144.35,0.3187326]
["bitfinex","SOLUSD",1727873736223,24.39460453,144.45,144.35,0.3187326]
["bitfinex","SOLUSD",1727873736393,6.9247,144.41,144.35,7.2459326]
["bitfinex","SOLUSD",1727873736716,17.308,144.45,144.36,6.927]
["bitfinex","SOLUSD",1727873736890,1.72256876,144.44,144.36,6.927]
["bitfinex","SOLUSD",1727873737219,1.72256876,144.44,144.35,0.3187326]
["bitfinex","SOLUSD",1727873737220,6.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873737814,26.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873739923,6.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873740308,6.9268,144.37,144.35,0.3187326]
["bitfinex","SOLUSD",1727873741224,6.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873742321,6.9268,144.37,144.35,0.3187326]
["bitfinex","SOLUSD",1727873744016,6.9261,144.39,144.35,0.3187326]
["bitfinex","SOLUSD",1727873744493,19.52557619,144.43,144.35,0.3187326]
["bitfinex","SOLUSD",1727873744691,17.3125,144.41,144.35,0.3187326]
["bitfinex","SOLUSD",1727873744919,6.9265,144.38,144.35,0.3187326]
["bitfinex","SOLUSD",1727873745620,6.9261,144.38,144.35,0.3187326]
["bitfinex","SOLUSD",1727873746314,6.9271,144.36,144.35,0.3187326]
["bitfinex","SOLUSD",1727873746699,1.72256876,144.4,144.35,0.3187326]
["bitfinex","SOLUSD",1727873746917,6.9266,144.37,144.35,0.3187326]
["bitfinex","SOLUSD",1727873747226,20.0,144.34,144.2,2.2191678]
["bitfinex","SOLUSD",1727873747517,6.9324,144.25,144.2,2.2191678]
["bitfinex","SOLUSD",1727873747721,26.9324,144.25,144.2,2.2191678]
["bitfinex","SOLUSD",1727873747926,36.4255576,144.25,144.24,6.76e-05]
["bitfinex","SOLUSD",1727873748095,6.9343,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873749194,26.9343,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873749401,36.2225924,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873750013,26.9343,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873751729,6.9343,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873753133,26.9343,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873753419,36.2225924,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873753627,37.94516116,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873754730,36.2225924,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873760132,16.2225924,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873761022,9.2882924,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873762609,6.9333,144.24,144.2,9.1538678]
["bitfinex","SOLUSD",1727873762821,10.49882458,144.27,144.2,9.1538678]
["bitfinex","SOLUSD",1727873763017,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727873763333,17.3272,144.29,144.2,26.4899678]
["bitfinex","SOLUSD",1727873763334,9.69491386,144.25,144.2,26.4899678]
["bitfinex","SOLUSD",1727873763537,6.9324,144.25,144.2,26.4899678]
["bitfinex","SOLUSD",1727873763828,1.53134187,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1727873764040,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727873764336,6.9314,144.27,144.2,19.5552678]
["bitfinex","SOLUSD",1727873764337,6.9329,144.24,144.2,19.5552678]
["bitfinex","SOLUSD",1727873764517,9.69491386,144.26,144.2,26.4898678]
["bitfinex","SOLUSD",1727873764723,9.69491386,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727873764724,16.62721386,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727873764921,1.72256876,144.25,144.2,2.2191678]
["bitfinex","SOLUSD",1727873765219,6.9343,144.21,144.2,2.2191678]
["bitfinex","SOLUSD",1727873766428,26.9343,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873769722,6.9343,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873770543,26.9343,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873770754,35.16397816,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873771436,26.9343,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873771631,6.9343,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873773437,16.62921386,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873773747,6.9343,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873773935,8.65686876,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873774352,6.9343,144.21,144.2,6.78e-05]
["bitfinex","SOLUSD",1727873776733,26.9343,144.21,144.09,6.3761]
["bitfinex","SOLUSD",1727873777088,6.9391,144.11,144.09,6.3761]
["bitfinex","SOLUSD",1727873777545,6.9387,144.12,144.09,6.3761]
["bitfinex","SOLUSD",1727873777872,1.72256876,144.16,144.09,6.3761]
["bitfinex","SOLUSD",1727873778063,6.9391,144.11,144.09,6.3761]
["bitfinex","SOLUSD",1727873778381,6.9391,144.11,144.08,16.0935]
["bitfinex","SOLUSD",1727873779678,6.9391,144.11,144.06,0.3187326]
["bitfinex","SOLUSD",1727873780054,26.9391,144.11,144.06,0.3187326]
["bitfinex","SOLUSD",1727873781580,6.9391,144.11,144.06,0.3187326]
["bitfinex","SOLUSD",1727873781891,1.72256876,144.14,144.06,0.3187326]
["bitfinex","SOLUSD",1727873782047,6.9391,144.11,144.06,0.3187326]
["bitfinex","SOLUSD",1727873784374,1.72256876,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1727873784375,6.9382,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1727873784553,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727873784749,28.66166876,144.11,144.1,6.76e-05]
["bitfinex","SOLUSD",1727873784989,31.41748262,144.11,144.06,0.3187326]
["bitfinex","SOLUSD",1727873785153,6.9439,144.01,143.95,7.87489741]
["bitfinex","SOLUSD",1727873785350,6.9439,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727873785851,7.05640686,144.05,143.96,39.34485671]
["bitfinex","SOLUSD",1727873786159,6.9435,144.02,143.95,18.1872676]
["bitfinex","SOLUSD",1727873786367,6.9435,144.02,143.96,1.38902445]
["bitfinex","SOLUSD",1727873786566,6.9435,144.02,143.95,0.8209676]
["bitfinex","SOLUSD",1727873787070,6.9435,144.02,143.95,2.21004237]
["bitfinex","SOLUSD",1727873787266,6.9435,144.02,143.95,0.8209676]
["bitfinex","SOLUSD",1727873787652,6.9435,144.02,143.95,2.20997111]
["bitfinex","SOLUSD",1727873788312,6.9439,144.01,143.95,9.15677111]
["bitfinex","SOLUSD",1727873788472,6.9439,144.01,143.95,7.7677676]
["bitfinex","SOLUSD",1727873788655,6.9439,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727873788852,6.943,144.03,143.97,6.9456]
["bitfinex","SOLUSD",1727873789151,20.0,144.06,143.95,7.7672676]
["bitfinex","SOLUSD",1727873789478,20.0,144.06,143.96,1.38897468]
["bitfinex","SOLUSD",1727873789686,6.9435,144.02,143.96,8.33527468]
["bitfinex","SOLUSD",1727873790059,6.9435,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1727873790259,6.9439,144.01,143.95,7.7675676]
["bitfinex","SOLUSD",1727873790557,1.72256876,144.05,143.95,0.8209676]
["bitfinex","SOLUSD",1727873790868,20.0,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1727873791183,6.9434,144.03,143.97,24.3104]
["bitfinex","SOLUSD",1727873791483,6.9435,144.02,143.97,24.3104]
["bitfinex","SOLUSD",1727873792067,6.9426,144.04,143.97,17.3646]
["bitfinex","SOLUSD",1727873792267,6.9426,144.04,143.98,6.945]
["bitfinex","SOLUSD",1727873792589,7.06258293,144.09,144.01,23.73222716]
["bitfinex","SOLUSD",1727873792765,7.06258293,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727873792766,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727873792968,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727873793197,1.72256876,144.11,144.04,17.3553]
["bitfinex","SOLUSD",1727873793389,8.66166876,144.11,144.05,6.942]
["bitfinex","SOLUSD",1727873793695,7.05973022,144.16,144.01,54.74215671]
["bitfinex","SOLUSD",1727873793993,6.9406,144.08,144.01,39.7032]
["bitfinex","SOLUSD",1727873794199,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727873794491,17.3465,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1727873794704,6.9434,144.02,144.01,22.3435]
["bitfinex","SOLUSD",1727873794992,42.32998157,144.13,144.01,22.3435]
["bitfinex","SOLUSD",1727873795196,6.9407,144.08,144.02,6.943]
["bitfinex","SOLUSD",1727873795497,42.32998157,144.13,144.02,17.3575]
["bitfinex","SOLUSD",1727873795498,20.0,144.12,144.02,17.3575]
["bitfinex","SOLUSD",1727873795699,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727873795899,6.94,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1727873796071,8.66306876,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727873796274,6.9405,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1727873796594,6.9405,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727873797077,20.0,144.12,144.02,17.3575]
["bitfinex","SOLUSD",1727873797078,6.9412,144.07,144.02,17.3575]
["bitfinex","SOLUSD",1727873797680,17.3479,144.11,144.02,24.3008]
["bitfinex","SOLUSD",1727873797681,6.9406,144.08,144.02,24.3008]
["bitfinex","SOLUSD",1727873798784,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727873798989,20.0,144.12,144.02,17.3575]
["bitfinex","SOLUSD",1727873798990,1.72256876,144.1,144.02,17.3575]
["bitfinex","SOLUSD",1727873799175,6.9392,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1727873799691,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727873800901,6.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1727873801600,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1727873802399,6.9392,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1727873802922,6.9392,144.11,144.04,17.3556]
["bitfinex","SOLUSD",1727873803070,7.05973022,144.16,144.04,17.3556]
["bitfinex","SOLUSD",1727873803071,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727873803271,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727873803998,6.9386,144.12,144.04,17.3556]
["bitfinex","SOLUSD",1727873804173,17.3438,144.15,144.05,1.38786472]
["bitfinex","SOLUSD",1727873804374,6.9395,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1727873804681,6.9395,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1727873805202,20.0,144.14,144.02,32.39865671]
["bitfinex","SOLUSD",1727873805491,8.66016876,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1727873805705,7.05973022,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1727873805878,6.9374,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1727873806485,6.9374,144.15,144.1,29.3294]
["bitfinex","SOLUSD",1727873806690,6.9368,144.16,144.11,1.38758576]
["bitfinex","SOLUSD",1727873806897,6.9372,144.15,144.11,1.38758576]
["bitfinex","SOLUSD",1727873807203,20.0,144.18,144.11,1.38758576]
["bitfinex","SOLUSD",1727873807387,20.0,144.18,144.1,22.3903]
["bitfinex","SOLUSD",1727873807388,6.937,144.16,144.1,22.3903]
["bitfinex","SOLUSD",1727873807598,6.937,144.16,144.1,39.7389]
["bitfinex","SOLUSD",1727873807782,6.937,144.16,144.11,1.38749135]
["bitfinex","SOLUSD",1727873807984,1.72256876,144.15,144.1,39.7389]
["bitfinex","SOLUSD",1727873808306,6.9377,144.14,144.1,39.7389]
["bitfinex","SOLUSD",1727873808886,1.72256876,144.13,144.06,6.1502]
["bitfinex","SOLUSD",1727873809201,6.9406,144.08,144.06,6.1502]
["bitfinex","SOLUSD",1727873809504,6.9402,144.09,144.06,6.1502]
["bitfinex","SOLUSD",1727873809871,1.72256876,144.11,144.06,6.1502]
["bitfinex","SOLUSD",1727873810088,6.9392,144.11,144.06,13.0913]
["bitfinex","SOLUSD",1727873810302,6.9399,144.1,144.06,6.1502]
["bitfinex","SOLUSD",1727873811483,1.72256876,144.09,144.03,15.8693]
["bitfinex","SOLUSD",1727873811679,1.72256876,144.14,144.03,15.8693]
["bitfinex","SOLUSD",1727873812006,17.3509,144.09,144.0,33.881]
["bitfinex","SOLUSD",1727873812172,1.72256876,144.08,144.0,33.881]
["bitfinex","SOLUSD",1727873812378,1.72256876,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1727873812577,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727873813003,6.9412,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1727873814088,1.72256876,144.06,144.0,33.881]
["bitfinex","SOLUSD",1727873814286,19.07236876,144.1,144.0,33.881]
["bitfinex","SOLUSD",1727873814483,1.72256876,144.1,144.0,33.881]
["bitfinex","SOLUSD",1727873814692,6.9421,144.05,144.0,33.881]
["bitfinex","SOLUSD",1727873815305,6.9427,144.04,144.0,33.881]
["bitfinex","SOLUSD",1727873815706,6.9439,144.01,144.0,27.8693]
["bitfinex","SOLUSD",1727873815889,6.9434,144.03,144.0,27.8693]
["bitfinex","SOLUSD",1727873816091,6.9426,144.04,144.0,27.8693]
["bitfinex","SOLUSD",1727873816292,6.9435,144.02,144.0,27.8693]
["bitfinex","SOLUSD",1727873816803,6.943,144.03,144.0,27.8693]
["bitfinex","SOLUSD",1727873817302,6.942,144.05,144.0,27.8693]
["bitfinex","SOLUSD",1727873817507,6.9416,144.06,144.0,34.8133]
["bitfinex","SOLUSD",1727873817706,1.72256876,144.08,144.0,27.8693]
["bitfinex","SOLUSD",1727873817898,1.72256876,144.07,144.0,27.8693]
["bitfinex","SOLUSD",1727873818104,6.9421,144.05,144.0,27.8693]
["bitfinex","SOLUSD",1727873818706,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727873818897,6.9415,144.06,144.0,34.8136]
["bitfinex","SOLUSD",1727873819097,1.72256876,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727873819298,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727873819499,6.9397,144.1,144.06,1.38817498]
["bitfinex","SOLUSD",1727873819704,6.9397,144.1,144.04,13.3664]
["bitfinex","SOLUSD",1727873819905,7.09875948,144.14,144.04,6.4244]
["bitfinex","SOLUSD",1727873819906,6.9392,144.11,144.04,6.4244]
["bitfinex","SOLUSD",1727873820209,6.9392,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1727873820399,52.028,144.16,144.05,6.9416]
["bitfinex","SOLUSD",1727873820400,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1727873820595,6.9382,144.13,144.05,17.3546]
["bitfinex","SOLUSD",1727873820799,6.9382,144.13,144.06,15.4135]
["bitfinex","SOLUSD",1727873820999,8.65986876,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727873821315,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727873821482,7.09722869,144.17,144.07,24.2924]
["bitfinex","SOLUSD",1727873821483,8.66026876,144.14,144.07,24.2924]
["bitfinex","SOLUSD",1727873821689,6.9388,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1727873821887,1.72256876,144.16,144.07,24.2929]
["bitfinex","SOLUSD",1727873822108,6.9387,144.12,144.06,22.355]
["bitfinex","SOLUSD",1727873822299,6.9382,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1727873822499,14.03382869,144.17,144.11,6.939]
["bitfinex","SOLUSD",1727873822702,1.72256876,144.19,144.06,15.4135]
["bitfinex","SOLUSD",1727873822911,84.6681,144.23,144.06,15.4135]
["bitfinex","SOLUSD",1727873822912,19.06306876,144.18,144.06,15.4135]
["bitfinex","SOLUSD",1727873823224,6.9382,144.13,144.07,24.2935]
["bitfinex","SOLUSD",1727873823509,1.72256876,144.12,144.06,15.4135]
["bitfinex","SOLUSD",1727873823715,6.9405,144.09,144.06,15.4135]
["bitfinex","SOLUSD",1727873824213,6.9406,144.08,144.06,15.4135]
["bitfinex","SOLUSD",1727873824417,6.9402,144.09,144.06,15.4135]
["bitfinex","SOLUSD",1727873825514,1.72256876,144.08,144.06,15.4135]
["bitfinex","SOLUSD",1727873826788,6.9402,144.09,144.06,15.4135]
["bitfinex","SOLUSD",1727873827297,6.0768,144.17,144.06,15.4135]
["bitfinex","SOLUSD",1727873827298,6.9387,144.12,144.06,22.3549]
["bitfinex","SOLUSD",1727873827614,6.9367,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1727873827807,7.0952389,144.19,144.09,17.3496]
["bitfinex","SOLUSD",1727873828111,7.0952389,144.19,144.07,6.941]
["bitfinex","SOLUSD",1727873828112,6.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1727873828491,1.72256876,144.16,144.06,15.4135]
["bitfinex","SOLUSD",1727873828713,6.938,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1727873829506,6.938,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1727873829708,6.9367,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1727873830013,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727873830202,8.66176876,144.11,144.06,32.7671]
["bitfinex","SOLUSD",1727873830404,6.9392,144.11,144.06,32.7671]
["bitfinex","SOLUSD",1727873830606,6.9387,144.12,144.06,39.7085]
["bitfinex","SOLUSD",1727873831024,20.0,144.18,144.1,17.3489]
["bitfinex","SOLUSD",1727873831191,7.0952389,144.19,144.1,17.3489]
["bitfinex","SOLUSD",1727873831393,6.9371,144.16,144.1,24.2881]
["bitfinex","SOLUSD",1727873831717,6.9363,144.17,144.1,17.3489]
["bitfinex","SOLUSD",1727873832014,6.6501,144.21,144.06,15.4135]
["bitfinex","SOLUSD",1727873832317,6.9378,144.14,144.07,17.3522]
["bitfinex","SOLUSD",1727873832513,6.9372,144.15,144.08,1.38767155]
["bitfinex","SOLUSD",1727873832688,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727873832890,1.72256876,144.17,144.07,17.3522]
["bitfinex","SOLUSD",1727873832891,1.72256876,144.17,144.08,6.9404]
["bitfinex","SOLUSD",1727873833091,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1727873834119,6.9377,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1727873834315,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727873834821,20.0,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1727873835016,7.09555179,144.2,144.11,6.939]
["bitfinex","SOLUSD",1727873835214,6.9363,144.17,144.11,6.939]
["bitfinex","SOLUSD",1727873835504,1.72256876,144.16,144.06,32.7669]
["bitfinex","SOLUSD",1727873835719,17.341,144.17,144.06,32.7669]
["bitfinex","SOLUSD",1727873835915,6.9378,144.14,144.06,15.4135]
["bitfinex","SOLUSD",1727873836225,6.9373,144.15,144.09,6.94]
["bitfinex","SOLUSD",1727873836409,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727873836608,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727873836994,6.9378,144.14,144.08,24.2914]
["bitfinex","SOLUSD",1727873838821,20.0,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1727873839001,6.9368,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1727873839200,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727873839509,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727873839912,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727873840298,6.9381,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1727873840611,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727873840923,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727873841125,20.0,144.19,144.11,17.3471]
["bitfinex","SOLUSD",1727873841315,6.9362,144.18,144.12,13.0613]
["bitfinex","SOLUSD",1727873841823,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1727873842010,7.09555179,144.2,144.14,6.9373]
["bitfinex","SOLUSD",1727873842198,8.65816876,144.19,144.14,22.049]
["bitfinex","SOLUSD",1727873842400,6.9358,144.18,144.14,15.1118]
["bitfinex","SOLUSD",1727873842598,6.9354,144.19,144.14,22.0494]
["bitfinex","SOLUSD",1727873843223,1.72256876,144.2,144.14,15.1118]
["bitfinex","SOLUSD",1727873843400,6.9379,144.14,144.12,6.1228]
["bitfinex","SOLUSD",1727873843723,6.9368,144.16,144.12,6.1228]
["bitfinex","SOLUSD",1727873843925,20.0,144.18,144.12,6.1228]
["bitfinex","SOLUSD",1727873844109,6.9365,144.17,144.12,13.0613]
["bitfinex","SOLUSD",1727873844314,6.937,144.16,144.12,6.1228]
["bitfinex","SOLUSD",1727873844510,20.0,144.19,144.12,7.51027277]
["bitfinex","SOLUSD",1727873844824,6.9358,144.18,144.13,8.32544745]
["bitfinex","SOLUSD",1727873845329,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1727873846127,1.72256876,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1727873846328,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1727873846516,6.9359,144.18,144.13,24.2832]
["bitfinex","SOLUSD",1727873846710,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727873846904,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1727873847119,6.9352,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727873847304,6.9363,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1727873847705,6.9358,144.18,144.13,24.283]
["bitfinex","SOLUSD",1727873848119,6.9358,144.18,144.13,17.3452]
["bitfinex","SOLUSD",1727873848332,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727873848708,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727873848909,13.66127521,144.24,144.12,6.1228]
["bitfinex","SOLUSD",1727873849129,21.72256876,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1727873849407,21.72256876,144.23,144.13,34.6885]
["bitfinex","SOLUSD",1727873849408,39.05676876,144.23,144.14,17.3432]
["bitfinex","SOLUSD",1727873849604,6.9352,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1727873849824,39.05676876,144.23,144.12,6.1228]
["bitfinex","SOLUSD",1727873849825,1.72256876,144.22,144.13,32.39865671]
["bitfinex","SOLUSD",1727873850023,6.9332,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727873850442,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727873850736,13.48975642,144.28,144.2,17.336]
["bitfinex","SOLUSD",1727873850912,6.9328,144.25,144.2,17.336]
["bitfinex","SOLUSD",1727873851410,8.24235109,144.29,144.2,23.7306]
["bitfinex","SOLUSD",1727873851608,6.9315,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1727873852132,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727873852321,8.82266931,144.31,144.23,6.9331]
["bitfinex","SOLUSD",1727873852322,6.9309,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1727873852713,6.931,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1727873853421,13.65670516,144.34,144.24,17.3314]
["bitfinex","SOLUSD",1727873853632,13.65670516,144.34,144.2,6.3946]
["bitfinex","SOLUSD",1727873853633,25.56555109,144.32,144.21,17.3355]
["bitfinex","SOLUSD",1727873853824,1.72256876,144.31,144.21,17.3355]
["bitfinex","SOLUSD",1727873854021,6.9305,144.29,144.23,6.933]
["bitfinex","SOLUSD",1727873854225,1.72256876,144.31,144.2,6.3946]
["bitfinex","SOLUSD",1727873854448,6.93,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1727873854748,6.93,144.3,144.24,6.9325]
["bitfinex","SOLUSD",1727873854925,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727873855306,8.65216876,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727873855615,50.0746,144.38,144.27,17.328]
["bitfinex","SOLUSD",1727873855930,19.04076876,144.36,144.27,17.328]
["bitfinex","SOLUSD",1727873856110,17.3182,144.36,144.27,17.328]
["bitfinex","SOLUSD",1727873856609,1.72256876,144.35,144.27,17.328]
["bitfinex","SOLUSD",1727873856814,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727873857230,6.9281,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1727873857433,1.72256876,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1727873857635,6.9277,144.35,144.29,24.2557]
["bitfinex","SOLUSD",1727873857928,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1727873858134,6.9279,144.35,144.3,6.93]
["bitfinex","SOLUSD",1727873858433,6.9268,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1727873858611,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727873858811,6.9265,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1727873859012,6.3281,144.41,144.28,38.91505671]
["bitfinex","SOLUSD",1727873859333,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727873859707,1.72256876,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1727873859905,21.72256876,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1727873860318,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727873860534,1.72256876,144.39,144.31,17.3234]
["bitfinex","SOLUSD",1727873860726,6.9257,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1727873860927,6.9253,144.4,144.34,6.9278]
["bitfinex","SOLUSD",1727873861128,8.64826876,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1727873861436,6.9265,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1727873861732,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727873862335,13.65478907,144.43,144.35,23.696]
["bitfinex","SOLUSD",1727873862530,6.6533,144.45,144.35,23.696]
["bitfinex","SOLUSD",1727873862729,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727873863827,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727873864136,6.926,144.39,144.35,6.3778]
["bitfinex","SOLUSD",1727873864513,0.8209676,144.46,144.32,16.6519]
["bitfinex","SOLUSD",1727873864514,1.72256876,144.38,144.32,16.6519]
["bitfinex","SOLUSD",1727873864830,6.9272,144.36,144.32,16.6519]
["bitfinex","SOLUSD",1727873865507,6.9276,144.35,144.32,16.6519]
["bitfinex","SOLUSD",1727873865713,6.9272,144.36,144.32,16.6519]
["bitfinex","SOLUSD",1727873865908,6.9267,144.37,144.32,23.5808]
["bitfinex","SOLUSD",1727873868017,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1727873868345,6.9261,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1727873869028,20.0,144.41,144.34,24.2474]
["bitfinex","SOLUSD",1727873869234,20.0,144.41,144.34,17.3194]
["bitfinex","SOLUSD",1727873869437,20.0,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727873869618,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727873869820,1.72256876,144.4,144.32,16.6519]
["bitfinex","SOLUSD",1727873870023,6.9266,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727873870338,20.0,144.41,144.34,6.928]
["bitfinex","SOLUSD",1727873870541,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727873871325,6.9245,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1727873871846,6.9245,144.42,144.38,8.31108771]
["bitfinex","SOLUSD",1727873872056,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727873872351,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727873873050,6.9243,144.42,144.37,24.2428]
["bitfinex","SOLUSD",1727873873368,18.1275676,144.46,144.4,16.0223]
["bitfinex","SOLUSD",1727873873535,0.8209676,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727873873735,7.7436676,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1727873873941,7.7436676,144.46,144.4,48.42095671]
["bitfinex","SOLUSD",1727873873942,0.8209676,144.46,144.4,16.0223]
["bitfinex","SOLUSD",1727873874137,1.72256876,144.45,144.4,16.0223]
["bitfinex","SOLUSD",1727873874335,6.9229,144.45,144.4,16.0223]
["bitfinex","SOLUSD",1727873874527,6.9229,144.45,144.4,22.9471]
["bitfinex","SOLUSD",1727873875137,6.9229,144.45,144.4,16.0223]
["bitfinex","SOLUSD",1727873875335,6.9229,144.45,144.4,40.2598]
["bitfinex","SOLUSD",1727873876354,6.9239,144.43,144.4,16.0223]
["bitfinex","SOLUSD",1727873876537,18.1272676,144.46,144.4,16.0223]
["bitfinex","SOLUSD",1727873876849,6.9239,144.43,144.4,16.0223]
["bitfinex","SOLUSD",1727873877425,6.8025,144.43,144.4,16.0223]
["bitfinex","SOLUSD",1727873877841,0.8209676,144.46,144.4,16.0223]
["bitfinex","SOLUSD",1727873878034,6.9236,144.44,144.4,16.0223]
["bitfinex","SOLUSD",1727873878544,0.8209676,144.46,144.4,16.0223]
["bitfinex","SOLUSD",1727873878763,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727873878960,6.9264,144.38,144.36,15.7998]
["bitfinex","SOLUSD",1727873879128,17.3096,144.43,144.36,15.7998]
["bitfinex","SOLUSD",1727873880059,6.9264,144.38,144.36,15.7998]
["bitfinex","SOLUSD",1727873880228,17.3096,144.43,144.36,15.7998]
["bitfinex","SOLUSD",1727873880550,6.9253,144.4,144.36,15.7998]
["bitfinex","SOLUSD",1727873880742,6.925,144.41,144.36,22.7269]
["bitfinex","SOLUSD",1727873881148,20.0,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1727873881333,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1727873881532,6.9239,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1727873881738,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727873881951,6.9229,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1727873882134,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727873882334,8.64546876,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727873882555,0.8209676,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727873882751,7.7435676,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727873883062,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727873883448,0.8209676,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1727873883637,0.8209676,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727873883834,0.8209676,144.46,144.42,1.3845547]
["bitfinex","SOLUSD",1727873884039,0.8209676,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1727873884040,0.8209676,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727873884545,0.8209676,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1727873884743,0.8209676,144.46,144.43,6.9233]
["bitfinex","SOLUSD",1727873884947,0.8209676,144.46,144.38,34.6291]
["bitfinex","SOLUSD",1727873885154,0.8209676,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1727873885757,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727873887368,20.0,144.56,144.44,22.4406]
["bitfinex","SOLUSD",1727873887660,21.72256876,144.56,144.44,22.4406]
["bitfinex","SOLUSD",1727873887864,6.9207,144.5,144.44,39.748]
["bitfinex","SOLUSD",1727873888164,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727873888388,6.9197,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727873888538,27.7389622,144.56,144.46,24.227]
["bitfinex","SOLUSD",1727873888539,8.64246876,144.51,144.46,24.227]
["bitfinex","SOLUSD",1727873888734,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727873889160,1.72256876,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727873889365,1.72256876,144.56,144.48,17.3027]
["bitfinex","SOLUSD",1727873889564,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1727873889781,6.919,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1727873890284,6.9194,144.52,144.48,17.3027]
["bitfinex","SOLUSD",1727873890591,6.92,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1727873890799,21.72256876,144.53,144.45,17.3064]
["bitfinex","SOLUSD",1727873891394,6.921,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1727873891894,20.0,144.53,144.45,17.3064]
["bitfinex","SOLUSD",1727873892061,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727873892753,20.0,144.53,144.47,1.38414777]
["bitfinex","SOLUSD",1727873892958,6.9195,144.52,144.44,54.83925671]
["bitfinex","SOLUSD",1727873893158,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727873893419,6.9193,144.53,144.49,17.3018]
["bitfinex","SOLUSD",1727873893587,6.9193,144.53,144.44,54.83925671]
["bitfinex","SOLUSD",1727873893588,20.0,144.56,144.44,54.83925671]
["bitfinex","SOLUSD",1727873893886,6.9208,144.5,144.46,17.3049]
["bitfinex","SOLUSD",1727873894077,1.72256876,144.49,144.44,16.3382]
["bitfinex","SOLUSD",1727873894276,6.9224,144.46,144.41,13.3718]
["bitfinex","SOLUSD",1727873894483,1.72256876,144.45,144.4,15.6513]
["bitfinex","SOLUSD",1727873894662,6.9233,144.44,144.4,15.6513]
["bitfinex","SOLUSD",1727873895080,6.9239,144.43,144.4,15.6513]
["bitfinex","SOLUSD",1727873895285,1.72256876,144.46,144.4,15.6513]
["bitfinex","SOLUSD",1727873895464,6.9228,144.45,144.4,22.5763]
["bitfinex","SOLUSD",1727873895663,50.9656,144.51,144.4,15.6513]
["bitfinex","SOLUSD",1727873895865,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727873896082,6.9228,144.45,144.4,22.5763]
["bitfinex","SOLUSD",1727873896805,6.9221,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727873897085,6.9218,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1727873897494,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727873897693,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727873898297,6.9223,144.46,144.41,17.3107]
["bitfinex","SOLUSD",1727873898476,6.9223,144.46,144.41,24.2352]
["bitfinex","SOLUSD",1727873898675,20.0,144.5,144.41,17.3107]
["bitfinex","SOLUSD",1727873898867,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727873899573,6.9219,144.47,144.43,1.38448016]
["bitfinex","SOLUSD",1727873899799,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727873901111,1.72256876,144.46,144.4,15.6513]
["bitfinex","SOLUSD",1727873901311,6.9236,144.44,144.4,15.6513]
["bitfinex","SOLUSD",1727873901600,20.0,144.48,144.4,22.5764]
["bitfinex","SOLUSD",1727873901892,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727873902092,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1727873902410,1.72256876,144.47,144.4,32.9639]
["bitfinex","SOLUSD",1727873902697,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727873903197,1.72256876,144.47,144.4,32.9639]
["bitfinex","SOLUSD",1727873903406,6.9247,144.41,144.37,23.9069]
["bitfinex","SOLUSD",1727873903703,26.14016285,144.5,144.37,30.8333]
["bitfinex","SOLUSD",1727873903704,6.9242,144.42,144.37,30.8333]
["bitfinex","SOLUSD",1727873906115,1.72256876,144.41,144.37,6.5913]
["bitfinex","SOLUSD",1727873906295,6.9266,144.38,144.33,6.1807]
["bitfinex","SOLUSD",1727873906499,20.0,144.42,144.33,23.5015]
["bitfinex","SOLUSD",1727873906818,6.9255,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1727873907110,6.9257,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1727873907290,1.72256876,144.41,144.35,6.9273]
["bitfinex","SOLUSD",1727873907490,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727873907686,20.0,144.45,144.37,6.9266]
["bitfinex","SOLUSD",1727873907887,20.0,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1727873908098,6.9262,144.38,144.33,13.1088]
["bitfinex","SOLUSD",1727873908298,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727873908993,20.0,144.41,144.34,6.928]
["bitfinex","SOLUSD",1727873909193,6.9268,144.37,144.33,6.1807]
["bitfinex","SOLUSD",1727873909600,1.72256876,144.4,144.33,6.1807]
["bitfinex","SOLUSD",1727873909601,6.9271,144.36,144.33,6.1807]
["bitfinex","SOLUSD",1727873909990,1.72256876,144.4,144.33,6.1807]
["bitfinex","SOLUSD",1727873910195,6.9268,144.37,144.33,6.1807]
["bitfinex","SOLUSD",1727873911300,1.72256876,144.36,144.32,15.7074]
["bitfinex","SOLUSD",1727873911614,6.9267,144.37,144.32,22.636]
["bitfinex","SOLUSD",1727873911796,6.9267,144.37,144.32,15.7074]
["bitfinex","SOLUSD",1727873911999,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727873912217,16.2543,144.44,144.34,6.9276]
["bitfinex","SOLUSD",1727873912218,17.31,144.43,144.34,6.9276]
["bitfinex","SOLUSD",1727873912419,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727873912710,17.31,144.43,144.33,17.3209]
["bitfinex","SOLUSD",1727873912711,6.9261,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1727873913014,6.9266,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1727873913313,20.0,144.4,144.32,15.7074]
["bitfinex","SOLUSD",1727873913519,6.9272,144.36,144.32,15.7074]
["bitfinex","SOLUSD",1727873913721,17.3145,144.39,144.32,15.7074]
["bitfinex","SOLUSD",1727873913921,6.9277,144.35,144.32,15.7074]
["bitfinex","SOLUSD",1727873914221,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727873914518,8.64926876,144.37,144.32,33.0294]
["bitfinex","SOLUSD",1727873914721,6.9267,144.37,144.32,33.0294]
["bitfinex","SOLUSD",1727873915123,6.9272,144.36,144.32,33.0294]
["bitfinex","SOLUSD",1727873915299,6.9291,144.32,144.29,6.4399]
["bitfinex","SOLUSD",1727873915502,1.72256876,144.31,144.28,15.9797]
["bitfinex","SOLUSD",1727873915803,6.9296,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1727873916932,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727873918413,20.0,144.35,144.27,6.9314]
["bitfinex","SOLUSD",1727873918732,20.0,144.35,144.28,8.31693582]
["bitfinex","SOLUSD",1727873918919,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727873919926,6.9292,144.32,144.28,1.38596813]
["bitfinex","SOLUSD",1727873920100,6.9292,144.32,144.28,8.31686813]
["bitfinex","SOLUSD",1727873920517,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727873921014,20.0,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1727873921218,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727873921906,20.0,144.35,144.25,29.3589]
["bitfinex","SOLUSD",1727873921907,6.9305,144.29,144.25,29.3589]
["bitfinex","SOLUSD",1727873922105,6.9305,144.29,144.25,22.4267]
["bitfinex","SOLUSD",1727873922927,6.931,144.28,144.25,22.4267]
["bitfinex","SOLUSD",1727873923233,6.9306,144.29,144.25,22.4267]
["bitfinex","SOLUSD",1727873923487,6.9301,144.3,144.25,29.359]
["bitfinex","SOLUSD",1727873923601,6.9301,144.3,144.26,8.31806711]
["bitfinex","SOLUSD",1727873924000,17.3172,144.37,144.27,17.3279]
["bitfinex","SOLUSD",1727873924204,15.8684,144.4,144.25,22.4267]
["bitfinex","SOLUSD",1727873924205,6.928,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727873924444,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727873924603,6.9281,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1727873924604,33.1821,144.4,144.29,17.3256]
["bitfinex","SOLUSD",1727873924804,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727873925026,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727873925327,6.9274,144.36,144.31,17.3235]
["bitfinex","SOLUSD",1727873925328,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727873925514,6.9257,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1727873925717,6.925,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1727873926012,17.3099,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727873926013,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727873926227,22.7731,144.48,144.39,6.9256]
["bitfinex","SOLUSD",1727873926539,1.72256876,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1727873926744,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727873927022,6.9229,144.45,144.4,22.9762]
["bitfinex","SOLUSD",1727873927643,1.72256876,144.47,144.4,22.9762]
["bitfinex","SOLUSD",1727873927822,1.72256876,144.46,144.4,22.9762]
["bitfinex","SOLUSD",1727873928019,1.72256876,144.46,144.32,34.6429]
["bitfinex","SOLUSD",1727873928020,6.9247,144.41,144.36,47.2205]
["bitfinex","SOLUSD",1727873928472,6.9257,144.39,144.36,22.9762]
["bitfinex","SOLUSD",1727873928741,6.9257,144.39,144.33,39.5601]
["bitfinex","SOLUSD",1727873928946,6.9263,144.38,144.33,39.5601]
["bitfinex","SOLUSD",1727873929146,6.9266,144.37,144.33,39.5601]
["bitfinex","SOLUSD",1727873929654,8.64966876,144.36,144.33,15.3106]
["bitfinex","SOLUSD",1727873929831,6.9276,144.35,144.33,15.3106]
["bitfinex","SOLUSD",1727873930226,20.0,144.38,144.33,15.3106]
["bitfinex","SOLUSD",1727873930443,6.9271,144.36,144.33,15.3106]
["bitfinex","SOLUSD",1727873930830,1.72256876,144.37,144.33,15.3106]
["bitfinex","SOLUSD",1727873931129,6.9275,144.36,144.33,15.3106]
["bitfinex","SOLUSD",1727873931729,6.9248,144.41,144.34,1.38547405]
["bitfinex","SOLUSD",1727873932037,34.6125,144.46,144.35,6.9274]
["bitfinex","SOLUSD",1727873932038,8.64776876,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727873932242,1.72256876,144.43,144.35,6.9274]
["bitfinex","SOLUSD",1727873932457,6.9257,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1727873932634,1.72256876,144.43,144.34,17.3196]
["bitfinex","SOLUSD",1727873932635,6.9261,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1727873932954,1.72256876,144.37,144.33,15.3106]
["bitfinex","SOLUSD",1727873933132,6.9277,144.35,144.33,15.3106]
["bitfinex","SOLUSD",1727873933444,17.3124,144.41,144.32,6.0355]
["bitfinex","SOLUSD",1727873933647,6.9272,144.36,144.32,6.0355]
["bitfinex","SOLUSD",1727873934245,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727873934755,6.9262,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1727873935656,6.9268,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727873936564,6.9263,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1727873936859,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727873937158,15.876,144.45,144.35,6.9272]
["bitfinex","SOLUSD",1727873937159,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1727873937335,15.876,144.45,144.32,6.0355]
["bitfinex","SOLUSD",1727873937530,6.9251,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727873937749,6.9251,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1727873937946,6.9251,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727873938268,1.72256876,144.4,144.32,6.0355]
["bitfinex","SOLUSD",1727873938556,6.9291,144.32,144.29,22.8244]
["bitfinex","SOLUSD",1727873938768,6.9286,144.33,144.29,29.7548]
["bitfinex","SOLUSD",1727873939059,6.9286,144.33,144.29,22.8244]
["bitfinex","SOLUSD",1727873939247,6.9292,144.32,144.29,22.8244]
["bitfinex","SOLUSD",1727873940256,6.9287,144.33,144.29,22.8244]
["bitfinex","SOLUSD",1727873940458,6.9282,144.34,144.3,1.38577513]
["bitfinex","SOLUSD",1727873940665,20.0,144.36,144.29,22.8244]
["bitfinex","SOLUSD",1727873940853,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727873941035,6.9271,144.36,144.33,1.38556197]
["bitfinex","SOLUSD",1727873941347,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727873941554,26.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727873941748,26.9257,144.39,144.32,17.3222]
["bitfinex","SOLUSD",1727873941749,8.64876876,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727873941942,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727873942146,1.72256876,144.38,144.29,40.1497]
["bitfinex","SOLUSD",1727873942147,6.9283,144.34,144.29,40.1497]
["bitfinex","SOLUSD",1727873942358,6.9283,144.34,144.29,47.08]
["bitfinex","SOLUSD",1727873942572,6.9285,144.33,144.29,47.08]
["bitfinex","SOLUSD",1727873942766,1.72256876,144.36,144.29,22.8244]
["bitfinex","SOLUSD",1727873942767,6.929,144.32,144.29,22.8244]
["bitfinex","SOLUSD",1727873944276,21.72256876,144.35,144.29,22.8244]
["bitfinex","SOLUSD",1727873944455,6.9296,144.31,144.29,22.8244]
["bitfinex","SOLUSD",1727873944956,6.9292,144.32,144.29,22.8244]
["bitfinex","SOLUSD",1727873945471,6.9287,144.33,144.3,1.38589476]
["bitfinex","SOLUSD",1727873945673,6.9287,144.33,144.29,22.8244]
["bitfinex","SOLUSD",1727873945674,6.9287,144.33,144.29,29.7548]
["bitfinex","SOLUSD",1727873945855,6.9287,144.33,144.3,1.38584564]
["bitfinex","SOLUSD",1727873946561,6.9287,144.33,144.29,29.7548]
["bitfinex","SOLUSD",1727873946952,6.929,144.32,144.29,22.8244]
["bitfinex","SOLUSD",1727873947247,1.72256876,144.35,144.29,16.4784]
["bitfinex","SOLUSD",1727873947479,6.9287,144.33,144.29,23.4087]
["bitfinex","SOLUSD",1727873947772,21.72256876,144.35,144.29,16.4784]
["bitfinex","SOLUSD",1727873947979,6.9295,144.31,144.29,16.4784]
["bitfinex","SOLUSD",1727873951592,6.9292,144.32,144.29,16.4784]
["bitfinex","SOLUSD",1727873952361,1.72256876,144.34,144.29,16.4784]
["bitfinex","SOLUSD",1727873952683,6.9295,144.31,144.29,16.4784]
["bitfinex","SOLUSD",1727873953293,20.0,144.33,144.26,6.2535]
["bitfinex","SOLUSD",1727873953585,6.931,144.28,144.26,6.2535]
["bitfinex","SOLUSD",1727873953759,1.72256876,144.32,144.26,6.2535]
["bitfinex","SOLUSD",1727873953760,17.3229,144.32,144.26,6.2535]
["bitfinex","SOLUSD",1727873953960,6.93,144.3,144.26,13.1852]
["bitfinex","SOLUSD",1727873954361,20.0,144.35,144.26,30.5148]
["bitfinex","SOLUSD",1727873954582,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727873954775,20.0,144.35,144.28,18.71286164]
["bitfinex","SOLUSD",1727873954959,6.929,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1727873955164,20.0,144.35,144.28,17.3269]
["bitfinex","SOLUSD",1727873955367,6.9287,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727873955561,6.9282,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727873955768,26.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727873955969,6.9284,144.34,144.3,24.2544]
["bitfinex","SOLUSD",1727873956884,17.3167,144.37,144.28,6.9306]
["bitfinex","SOLUSD",1727873957185,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727873957481,1.72256876,144.36,144.27,24.259]
["bitfinex","SOLUSD",1727873957482,6.9298,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727873957680,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727873957996,6.9295,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727873958163,17.3192,144.35,144.27,17.3278]
["bitfinex","SOLUSD",1727873958362,6.9301,144.3,144.27,17.3278]
["bitfinex","SOLUSD",1727873958671,6.9301,144.3,144.27,24.2592]
["bitfinex","SOLUSD",1727873958870,6.9296,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1727873959066,6.9292,144.32,144.28,8.31689492]
["bitfinex","SOLUSD",1727873959681,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727873959882,1.72256876,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1727873960074,6.9295,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727873960580,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727873961382,6.9291,144.32,144.29,1.38589795]
["bitfinex","SOLUSD",1727873961685,17.3192,144.35,144.29,1.38589795]
["bitfinex","SOLUSD",1727873961686,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727873961875,6.9286,144.33,144.3,1.3857892]
["bitfinex","SOLUSD",1727873962183,20.0,144.37,144.31,1.38484447]
["bitfinex","SOLUSD",1727873962380,17.3165,144.38,144.31,8.31424447]
["bitfinex","SOLUSD",1727873962585,6.928,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727873963288,6.928,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727873963887,17.3165,144.38,144.29,17.326]
["bitfinex","SOLUSD",1727873964096,7.12091904,144.4,144.29,67.0074658]
["bitfinex","SOLUSD",1727873964389,6.9272,144.36,144.29,67.0074658]
["bitfinex","SOLUSD",1727873964579,6.9272,144.36,144.33,17.3213]
["bitfinex","SOLUSD",1727873966074,6.928,144.34,144.3,17.324]
["bitfinex","SOLUSD",1727873966276,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727873966575,6.9281,144.34,144.3,24.2536]
["bitfinex","SOLUSD",1727873966966,6.929,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727873967269,1.72256876,144.36,144.27,17.3276]
["bitfinex","SOLUSD",1727873967475,6.9287,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727873967689,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727873968286,6.9286,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1727873968896,6.9293,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727873969075,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727873969272,6.9303,144.3,144.26,30.5145]
["bitfinex","SOLUSD",1727873969480,17.3217,144.33,144.26,23.5828]
["bitfinex","SOLUSD",1727873969690,6.9301,144.3,144.26,31.90074435]
["bitfinex","SOLUSD",1727873969889,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727873970089,20.0,144.35,144.26,6.2535]
["bitfinex","SOLUSD",1727873970474,26.9264,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727873970670,6.9276,144.35,144.32,17.3222]
["bitfinex","SOLUSD",1727873970876,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727873971096,6.9279,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727873971303,1.72256876,144.37,144.29,17.3252]
["bitfinex","SOLUSD",1727873971472,6.9286,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1727873971796,6.929,144.32,144.29,17.3252]
["bitfinex","SOLUSD",1727873972176,20.0,144.35,144.26,23.5823]
["bitfinex","SOLUSD",1727873972376,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727873973897,6.929,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1727873974083,6.9296,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1727873974399,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727873975294,20.0,144.33,144.25,17.3301]
["bitfinex","SOLUSD",1727873975477,6.9293,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1727873975677,6.9289,144.33,144.29,8.31632483]
["bitfinex","SOLUSD",1727873976290,6.9289,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1727873976291,6.9291,144.32,144.28,8.31671931]
["bitfinex","SOLUSD",1727873976896,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727873977400,6.9287,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1727873977401,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727873979196,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727873979396,1.72256876,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1727873979603,6.929,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1727873979901,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727873980086,6.929,144.32,144.26,37.54753364]
["bitfinex","SOLUSD",1727873980087,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727873982387,20.0,144.34,144.24,20.21883364]
["bitfinex","SOLUSD",1727873982597,20.0,144.34,144.22,34.6684]
["bitfinex","SOLUSD",1727873982598,20.0,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1727873982790,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727873983607,20.0,144.37,144.3,17.3244]
["bitfinex","SOLUSD",1727873983797,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727873984688,6.9266,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727873984897,17.3127,144.41,144.35,6.9273]
["bitfinex","SOLUSD",1727873984898,6.9257,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1727873985103,17.3127,144.41,144.34,24.2474]
["bitfinex","SOLUSD",1727873985104,6.9261,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1727873985710,32.58664987,144.44,144.34,17.3195]
["bitfinex","SOLUSD",1727873986206,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727873986411,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1727873987807,20.0,144.39,144.33,17.321]
["bitfinex","SOLUSD",1727873988009,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1727873988610,20.0,144.39,144.33,17.321]
["bitfinex","SOLUSD",1727873989110,6.9267,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1727873993213,6.9264,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1727873993411,21.6754,144.4,144.33,17.321]
["bitfinex","SOLUSD",1727873993616,6.9258,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1727873994092,15.4719,144.4,144.35,17.3188]
["bitfinex","SOLUSD",1727873994508,22.3975,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727873995214,6.9257,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1727873996015,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1727873996413,23.8774,144.39,144.29,33.2354]
["bitfinex","SOLUSD",1727873996599,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727873996802,23.8774,144.39,144.29,24.2554]
["bitfinex","SOLUSD",1727873996803,6.9286,144.33,144.29,24.2554]
["bitfinex","SOLUSD",1727873996996,6.9298,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727873997192,35.4361,144.36,144.26,17.3289]
["bitfinex","SOLUSD",1727873997905,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727873998298,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727873998703,6.9282,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727873999522,6.9306,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1727873999704,6.9301,144.3,144.25,24.2628]
["bitfinex","SOLUSD",1727873999906,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727874000215,6.9301,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1727874000216,6.9301,144.3,144.25,24.2628]
["bitfinex","SOLUSD",1727874000799,6.4175,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1727874000800,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727874001210,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727874001402,6.4175,144.33,144.27,17.3275]
["bitfinex","SOLUSD",1727874001609,6.9301,144.3,144.27,17.3275]
["bitfinex","SOLUSD",1727874001918,15.9825,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1727874002389,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727874003524,22.9121,144.31,144.26,17.3292]
["bitfinex","SOLUSD",1727874003730,13.3465,144.33,144.24,20.21883364]
["bitfinex","SOLUSD",1727874003899,15.0723,144.34,144.28,20.21883364]
["bitfinex","SOLUSD",1727874004214,13.2087,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727874004414,6.9285,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727874004621,6.9285,144.33,144.27,17.328]
["bitfinex","SOLUSD",1727874004818,6.9302,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727874005021,6.9306,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1727874005232,15.6924,144.31,144.24,17.3314]
["bitfinex","SOLUSD",1727874005233,6.9311,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1727874006628,15.6924,144.31,144.2,34.672]
["bitfinex","SOLUSD",1727874006804,20.0,144.3,144.16,1.19845349]
["bitfinex","SOLUSD",1727874007126,20.0,144.3,144.18,6.9356]
["bitfinex","SOLUSD",1727874007127,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727874007429,6.5771,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1727874007597,6.5771,144.24,144.17,24.2762]
["bitfinex","SOLUSD",1727874007800,6.9344,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1727874008129,6.5771,144.24,144.14,15.2051]
["bitfinex","SOLUSD",1727874008130,6.9348,144.2,144.14,17.3436]
["bitfinex","SOLUSD",1727874008417,6.5771,144.24,144.11,20.21883364]
["bitfinex","SOLUSD",1727874008418,6.9362,144.17,144.11,20.21883364]
["bitfinex","SOLUSD",1727874008614,6.936,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727874009013,20.0,144.22,144.11,20.21883364]
["bitfinex","SOLUSD",1727874009214,6.5771,144.24,144.15,20.21883364]
["bitfinex","SOLUSD",1727874009433,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727874009618,6.9338,144.22,144.17,24.276]
["bitfinex","SOLUSD",1727874009800,20.0,144.23,144.13,20.21883364]
["bitfinex","SOLUSD",1727874010008,20.0,144.23,144.14,17.3438]
["bitfinex","SOLUSD",1727874010009,6.9354,144.19,144.14,17.3438]
["bitfinex","SOLUSD",1727874011026,6.9354,144.19,144.14,24.2814]
["bitfinex","SOLUSD",1727874011531,6.9358,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1727874011706,20.0,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1727874012026,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727874012202,26.9347,144.21,144.16,6.9362]
["bitfinex","SOLUSD",1727874012405,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727874012613,6.9347,144.21,144.14,17.3436]
["bitfinex","SOLUSD",1727874012827,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1727874013330,6.5771,144.24,144.15,20.21883364]
["bitfinex","SOLUSD",1727874013551,6.9335,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1727874013916,6.9338,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1727874014306,6.9338,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1727874014606,6.9338,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1727874015023,6.9343,144.21,144.18,17.3388]
["bitfinex","SOLUSD",1727874015335,6.9351,144.2,144.15,24.2798]
["bitfinex","SOLUSD",1727874015522,1.72256876,144.23,144.15,17.3427]
["bitfinex","SOLUSD",1727874015732,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727874016410,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727874016613,1.72256876,144.23,144.12,17.3459]
["bitfinex","SOLUSD",1727874016614,20.0,144.21,144.12,17.3459]
["bitfinex","SOLUSD",1727874016808,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727874017013,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727874018133,1.72256876,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1727874018428,6.9363,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1727874018615,20.0,144.18,144.12,24.2841]
["bitfinex","SOLUSD",1727874018932,6.9368,144.16,144.12,24.2841]
["bitfinex","SOLUSD",1727874019913,20.0,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1727874020114,20.0,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727874020324,20.0,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1727874020545,1.72256876,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1727874020712,6.9368,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1727874021025,6.9373,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1727874021225,6.9367,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1727874021431,1.72256876,144.18,144.11,17.3471]
["bitfinex","SOLUSD",1727874022211,6.9377,144.14,144.1,7.7603676]
["bitfinex","SOLUSD",1727874022614,6.2484,144.16,144.1,0.8209676]
["bitfinex","SOLUSD",1727874022615,6.9382,144.13,144.1,0.8209676]
["bitfinex","SOLUSD",1727874022833,26.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874023219,20.0,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874023431,6.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874024044,6.2484,144.16,144.1,0.8209676]
["bitfinex","SOLUSD",1727874024212,20.0,144.15,144.1,0.8209676]
["bitfinex","SOLUSD",1727874024413,1.72256876,144.14,144.1,0.8209676]
["bitfinex","SOLUSD",1727874024618,6.9387,144.12,144.1,0.8209676]
["bitfinex","SOLUSD",1727874024832,1.72256876,144.14,144.1,0.8209676]
["bitfinex","SOLUSD",1727874024833,6.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874025422,8.66166876,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874026335,6.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874026839,44.52886876,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874027921,44.52886876,144.11,144.01,17.3594]
["bitfinex","SOLUSD",1727874027922,6.3025,144.09,144.01,24.3032]
["bitfinex","SOLUSD",1727874028115,6.3025,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1727874028326,6.3025,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1727874028575,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727874028724,26.9395,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1727874028929,20.0,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1727874029252,6.9396,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1727874029741,20.0,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1727874029954,20.0,144.12,144.06,1.38809494]
["bitfinex","SOLUSD",1727874030114,20.0,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1727874030854,8.66056876,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727874031141,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727874031643,8.66206876,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1727874031821,1.72256876,144.11,144.02,20.21883364]
["bitfinex","SOLUSD",1727874032020,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727874032441,6.9391,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1727874032641,20.0,144.14,144.06,17.353]
["bitfinex","SOLUSD",1727874032826,8.66086876,144.13,144.04,54.93123364]
["bitfinex","SOLUSD",1727874033026,8.66086876,144.13,144.08,24.2911]
["bitfinex","SOLUSD",1727874033642,6.9383,144.13,144.08,24.2908]
["bitfinex","SOLUSD",1727874033856,20.0,144.14,144.08,24.2908]
["bitfinex","SOLUSD",1727874033857,20.0,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1727874034148,26.938,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1727874034545,28.66056876,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727874035123,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727874035331,6.9382,144.13,144.08,17.3507]
["bitfinex","SOLUSD",1727874035332,8.66076876,144.13,144.08,17.3507]
["bitfinex","SOLUSD",1727874035534,26.9378,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727874035853,28.66036876,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727874036222,13.0809,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727874036435,6.9375,144.15,144.1,24.2874]
["bitfinex","SOLUSD",1727874036826,1.72256876,144.15,144.1,24.2874]
["bitfinex","SOLUSD",1727874037147,6.9377,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1727874037559,1.72256876,144.15,144.1,17.348]
["bitfinex","SOLUSD",1727874038048,6.9378,144.14,144.1,24.2875]
["bitfinex","SOLUSD",1727874038247,6.1441,144.16,144.1,17.348]
["bitfinex","SOLUSD",1727874038454,29.2468,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1727874038747,14.1821109,144.22,144.14,20.21883364]
["bitfinex","SOLUSD",1727874038952,14.1821109,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727874039136,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727874039647,6.933,144.24,144.2,24.2709]
["bitfinex","SOLUSD",1727874039846,1.72256876,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1727874040055,1.72256876,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874040237,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874040437,8.65646876,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727874040755,39.3818,144.27,144.19,17.3378]
["bitfinex","SOLUSD",1727874040929,20.0,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1727874041126,47.9883674,144.27,144.19,24.273]
["bitfinex","SOLUSD",1727874041361,1.72256876,144.25,144.19,24.273]
["bitfinex","SOLUSD",1727874042042,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727874042244,8.6065674,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1727874042428,20.0,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1727874042634,26.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874042851,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874043158,25.84623962,144.3,144.23,8.31987357]
["bitfinex","SOLUSD",1727874043342,1.72256876,144.29,144.21,17.3352]
["bitfinex","SOLUSD",1727874043653,1.72256876,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1727874043654,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727874043836,11.49696598,144.3,144.17,67.07328157]
["bitfinex","SOLUSD",1727874044043,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727874044254,8.52083962,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1727874044428,33.55807802,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727874044623,6.9301,144.3,144.24,17.3317]
["bitfinex","SOLUSD",1727874044838,6.9301,144.3,144.25,8.31844103]
["bitfinex","SOLUSD",1727874045048,6.9301,144.3,144.25,1.38624103]
["bitfinex","SOLUSD",1727874045349,25.4494174,144.34,144.26,18.71530425]
["bitfinex","SOLUSD",1727874045350,6.9294,144.32,144.26,18.71530425]
["bitfinex","SOLUSD",1727874045539,8.65146876,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727874045747,8.1288174,144.34,144.26,17.3293]
["bitfinex","SOLUSD",1727874045748,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727874046440,6.9291,144.32,144.26,24.2611]
["bitfinex","SOLUSD",1727874046953,6.9297,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727874047327,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874047666,6.9297,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727874047959,6.93,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1727874049055,6.9295,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727874049436,18.80614968,144.37,144.28,17.3268]
["bitfinex","SOLUSD",1727874049637,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727874050163,6.9266,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1727874050333,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727874052053,6.9267,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1727874052851,20.0,144.4,144.32,17.3219]
["bitfinex","SOLUSD",1727874053057,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727874053257,1.72256876,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1727874053566,1.72256876,144.41,144.32,17.3219]
["bitfinex","SOLUSD",1727874053765,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727874053943,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727874054144,17.3101,144.43,144.32,32.39228157]
["bitfinex","SOLUSD",1727874054362,6.9254,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1727874054552,6.9254,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1727874054750,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727874054971,6.9254,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727874055171,6.926,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1727874055475,1.72256876,144.42,144.31,16.1233]
["bitfinex","SOLUSD",1727874055476,6.9272,144.36,144.31,33.4463]
["bitfinex","SOLUSD",1727874055657,6.9276,144.35,144.31,40.3757]
["bitfinex","SOLUSD",1727874055862,6.9271,144.36,144.31,40.3757]
["bitfinex","SOLUSD",1727874056559,21.72256876,144.4,144.31,40.3757]
["bitfinex","SOLUSD",1727874056763,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1727874056967,6.9258,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1727874057478,6.9268,144.37,144.33,24.249]
["bitfinex","SOLUSD",1727874057782,6.9262,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1727874058080,6.9262,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1727874058257,1.72256876,144.37,144.31,16.1233]
["bitfinex","SOLUSD",1727874058457,1.72256876,144.37,144.26,15.7023]
["bitfinex","SOLUSD",1727874058658,6.9295,144.31,144.27,17.328]
["bitfinex","SOLUSD",1727874058966,6.9295,144.31,144.26,22.6337]
["bitfinex","SOLUSD",1727874058967,17.3196,144.35,144.26,15.7023]
["bitfinex","SOLUSD",1727874059280,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874059877,6.9291,144.32,144.26,33.0316]
["bitfinex","SOLUSD",1727874060085,1.72256876,144.34,144.29,6.93]
["bitfinex","SOLUSD",1727874060378,20.0,144.35,144.28,17.3264]
["bitfinex","SOLUSD",1727874060570,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727874060877,1.72256876,144.34,144.28,24.2572]
["bitfinex","SOLUSD",1727874061089,19.04086876,144.36,144.26,22.634]
["bitfinex","SOLUSD",1727874061375,6.9298,144.31,144.26,22.634]
["bitfinex","SOLUSD",1727874061680,6.1308,144.37,144.23,6.9332]
["bitfinex","SOLUSD",1727874061681,1.72256876,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1727874061980,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1727874062188,6.9305,144.29,144.22,33.4965]
["bitfinex","SOLUSD",1727874062355,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874063283,17.3229,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1727874063578,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727874063784,20.0,144.34,144.26,18.71546971]
["bitfinex","SOLUSD",1727874063975,1.72256876,144.33,144.26,17.3294]
["bitfinex","SOLUSD",1727874064184,6.9298,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727874064490,6.9305,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1727874064665,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874065279,6.9309,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1727874065605,1.72256876,144.27,144.2,17.3362]
["bitfinex","SOLUSD",1727874065885,6.9341,144.22,144.18,23.1031]
["bitfinex","SOLUSD",1727874066100,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727874066298,6.9341,144.22,144.18,16.1675]
["bitfinex","SOLUSD",1727874066495,6.9348,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1727874066660,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727874066959,6.9339,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1727874067154,6.9333,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727874067360,6.486,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1727874067361,20.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1727874067660,6.932,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1727874068163,1.72256876,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1727874068490,6.9329,144.24,144.2,17.3364]
["bitfinex","SOLUSD",1727874068678,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874068854,1.72256876,144.22,144.14,21.4248]
["bitfinex","SOLUSD",1727874069059,6.9356,144.19,144.14,39.3828]
["bitfinex","SOLUSD",1727874069560,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727874069968,6.9356,144.19,144.14,32.4453]
["bitfinex","SOLUSD",1727874070186,6.9356,144.19,144.14,39.3828]
["bitfinex","SOLUSD",1727874070373,6.9356,144.19,144.14,32.4453]
["bitfinex","SOLUSD",1727874070572,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727874070765,6.9347,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727874071167,6.9347,144.21,144.14,32.4453]
["bitfinex","SOLUSD",1727874071479,6.9347,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1727874071673,0.14676986,144.17,144.16,17.3413]
["bitfinex","SOLUSD",1727874071998,0.14676986,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1727874072797,0.14676986,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1727874073258,0.14676986,144.17,144.16,8.32374413]
["bitfinex","SOLUSD",1727874073460,0.14676986,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874073856,0.14676986,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1727874074065,7.08346986,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1727874074481,6.9372,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1727874074675,1.86933862,144.17,144.09,17.3496]
["bitfinex","SOLUSD",1727874074872,6.9375,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1727874075083,6.9375,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727874075281,1.86933862,144.17,144.09,17.3496]
["bitfinex","SOLUSD",1727874075485,0.14676986,144.17,144.1,1.38750583]
["bitfinex","SOLUSD",1727874075675,6.9373,144.15,144.1,8.32670583]
["bitfinex","SOLUSD",1727874075873,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727874076274,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727874076472,6.9377,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1727874076789,6.9377,144.14,144.09,24.2892]
["bitfinex","SOLUSD",1727874077100,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727874077315,1.86933862,144.17,144.09,17.3496]
["bitfinex","SOLUSD",1727874077500,20.0,144.16,144.09,17.3496]
["bitfinex","SOLUSD",1727874077666,1.72256876,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1727874077866,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727874078170,1.72256876,144.15,144.07,6.941]
["bitfinex","SOLUSD",1727874078171,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727874078600,6.9392,144.11,144.06,40.3666]
["bitfinex","SOLUSD",1727874078780,6.9392,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1727874078967,15.23586986,144.17,144.08,17.3509]
["bitfinex","SOLUSD",1727874079169,22.17236986,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727874079363,22.17236986,144.17,144.09,1.38759179]
["bitfinex","SOLUSD",1727874079364,0.14676986,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1727874079584,0.14676986,144.17,144.15,6.937]
["bitfinex","SOLUSD",1727874079785,0.14676986,144.17,144.16,1.38714399]
["bitfinex","SOLUSD",1727874080166,0.14676986,144.17,144.16,8.32382868]
["bitfinex","SOLUSD",1727874081296,0.14676986,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874081474,0.14676986,144.17,144.16,8.32339982]
["bitfinex","SOLUSD",1727874081993,6.9377,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1727874082289,1.72256876,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1727874082500,1.72256876,144.14,144.05,16.0507]
["bitfinex","SOLUSD",1727874082793,6.9397,144.1,144.05,16.0507]
["bitfinex","SOLUSD",1727874082996,1.72256876,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1727874083301,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874083595,1.72256876,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1727874083788,37.3438,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1727874083968,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1727874084167,6.9401,144.09,144.04,24.2976]
["bitfinex","SOLUSD",1727874084367,37.3438,144.15,144.04,17.3556]
["bitfinex","SOLUSD",1727874084594,6.9399,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727874085090,20.0,144.12,144.03,6.9428]
["bitfinex","SOLUSD",1727874085285,20.0,144.12,144.01,32.6982]
["bitfinex","SOLUSD",1727874085286,17.03116876,144.11,144.01,32.6982]
["bitfinex","SOLUSD",1727874085490,26.2264,144.1,144.01,3.60082731]
["bitfinex","SOLUSD",1727874085683,1.72256876,144.09,144.01,3.60082731]
["bitfinex","SOLUSD",1727874086084,6.9425,144.04,144.01,3.60082731]
["bitfinex","SOLUSD",1727874086283,20.0,144.08,144.0,12.0]
["bitfinex","SOLUSD",1727874086881,1.72256876,144.07,144.0,12.0]
["bitfinex","SOLUSD",1727874087274,20.0,144.06,144.0,12.0]
["bitfinex","SOLUSD",1727874087598,6.9435,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874087779,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874087980,6.9435,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874088700,1.72256876,144.04,144.0,15.60082731]
["bitfinex","SOLUSD",1727874088869,6.9431,144.03,144.0,15.60082731]
["bitfinex","SOLUSD",1727874089071,6.9431,144.03,144.01,3.60082731]
["bitfinex","SOLUSD",1727874089278,6.9431,144.03,144.02,3.60082731]
["bitfinex","SOLUSD",1727874089498,26.9431,144.03,144.02,3.60082731]
["bitfinex","SOLUSD",1727874089801,6.9429,144.04,144.02,3.60082731]
["bitfinex","SOLUSD",1727874089988,6.9429,144.03,144.02,3.60082731]
["bitfinex","SOLUSD",1727874090297,6.9429,144.03,144.0,19.20165463]
["bitfinex","SOLUSD",1727874090492,6.9426,144.04,144.01,2.5564749]
["bitfinex","SOLUSD",1727874090685,6.9426,144.04,144.0,12.0]
["bitfinex","SOLUSD",1727874090890,6.943,144.03,144.0,12.0]
["bitfinex","SOLUSD",1727874091091,6.9436,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874091296,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874091505,20.0,144.05,144.0,12.0]
["bitfinex","SOLUSD",1727874091688,0.14701485,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874091994,7.09091485,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874093618,33.53281485,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874094005,13.53281485,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874094178,33.53281485,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874096001,27.09091485,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874096509,26.39666325,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874097397,6.39666325,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874098480,7.08787251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874099308,0.14437251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874100210,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874100910,7.08797251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874101113,0.14437251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874101307,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874101512,7.08787251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874101907,0.14437251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874102619,0.14437251,144.02,144.0,18.9443]
["bitfinex","SOLUSD",1727874103117,0.14437251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874103701,0.14437251,144.02,144.01,8.332273]
["bitfinex","SOLUSD",1727874104007,0.14437251,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1727874104204,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874109408,7.08787251,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874109718,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874111608,7.07032069,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874112003,0.12642069,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874113320,7.07032069,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874114341,0.12642069,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874115828,0.12642069,144.01,144.0,20.33300725]
["bitfinex","SOLUSD",1727874116296,0.13429691,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727874116501,0.13429691,144.03,144.02,8.33146541]
["bitfinex","SOLUSD",1727874116702,0.13429691,144.03,144.02,8.33148546]
["bitfinex","SOLUSD",1727874117624,0.13429691,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727874117805,0.13429691,144.03,144.02,8.33140947]
["bitfinex","SOLUSD",1727874118118,0.13429691,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727874119120,0.13429691,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1727874119305,0.13429691,144.03,144.0,29.3604]
["bitfinex","SOLUSD",1727874119707,0.13429691,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1727874119913,0.13429691,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727874120304,0.13429691,144.03,144.02,8.33165455]
["bitfinex","SOLUSD",1727874120607,0.13429691,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727874121018,0.13429691,144.03,144.02,8.33151896]
["bitfinex","SOLUSD",1727874121210,0.13429691,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1727874121825,0.13429691,144.03,144.02,40.69086973]
["bitfinex","SOLUSD",1727874122327,0.1259471,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1727874123528,0.12664786,144.07,144.04,23.8259]
["bitfinex","SOLUSD",1727874123824,0.13107002,144.1,144.07,32.35941797]
["bitfinex","SOLUSD",1727874124015,0.13107002,144.1,144.08,16.71803424]
["bitfinex","SOLUSD",1727874124211,0.13107002,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727874124443,18.061932,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874127629,18.061932,144.17,144.16,24.62853496]
["bitfinex","SOLUSD",1727874128532,18.061932,144.17,144.16,23.2417]
["bitfinex","SOLUSD",1727874128832,6.3277,144.28,144.16,23.2417]
["bitfinex","SOLUSD",1727874128833,6.3277,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727874129014,13.2587,144.28,144.24,1.38633196]
["bitfinex","SOLUSD",1727874129215,6.931,144.28,144.24,1.38633196]
["bitfinex","SOLUSD",1727874129409,15.5138,144.3,144.24,8.31913196]
["bitfinex","SOLUSD",1727874129731,6.367,144.32,144.18,41.3411]
["bitfinex","SOLUSD",1727874129732,6.367,144.32,144.25,1.3862139]
["bitfinex","SOLUSD",1727874129938,13.2961,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727874130310,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727874130511,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727874131128,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727874131522,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727874131833,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874132133,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727874132520,6.9285,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727874132718,6.9281,144.34,144.29,8.31613804]
["bitfinex","SOLUSD",1727874133028,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727874133655,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727874133827,6.9276,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1727874133828,6.9281,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1727874134029,6.9281,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1727874134921,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727874135123,6.9286,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1727874135322,1.72256876,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1727874135524,6.931,144.28,144.22,6.3686]
["bitfinex","SOLUSD",1727874135735,8.35746876,144.33,144.21,6.9339]
["bitfinex","SOLUSD",1727874135736,20.0,144.32,144.21,6.9339]
["bitfinex","SOLUSD",1727874136057,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727874136342,6.931,144.28,144.2,15.1939]
["bitfinex","SOLUSD",1727874136343,21.72256876,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1727874136543,6.9294,144.32,144.2,15.1939]
["bitfinex","SOLUSD",1727874136544,20.0,144.32,144.2,15.1939]
["bitfinex","SOLUSD",1727874136748,1.72256876,144.31,144.2,32.5303]
["bitfinex","SOLUSD",1727874136923,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727874137126,6.9327,144.25,144.2,39.4649]
["bitfinex","SOLUSD",1727874137445,6.9329,144.24,144.2,17.3364]
["bitfinex","SOLUSD",1727874137665,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727874137951,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727874138353,6.9323,144.26,144.21,8.32067374]
["bitfinex","SOLUSD",1727874138654,15.4205,144.3,144.22,6.9336]
["bitfinex","SOLUSD",1727874138655,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1727874139248,26.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727874139450,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727874139823,6.9299,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874140028,6.93,144.3,144.25,17.3302]
["bitfinex","SOLUSD",1727874140242,1.72256876,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1727874140418,17.3244,144.31,144.22,17.3341]
["bitfinex","SOLUSD",1727874140742,17.3244,144.31,144.18,6.3686]
["bitfinex","SOLUSD",1727874140743,20.0,144.32,144.27,17.328]
["bitfinex","SOLUSD",1727874140948,6.9296,144.31,144.27,17.328]
["bitfinex","SOLUSD",1727874141459,1.72256876,144.31,144.24,24.2645]
["bitfinex","SOLUSD",1727874141758,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727874141923,20.0,144.32,144.25,6.932]
["bitfinex","SOLUSD",1727874141924,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727874142624,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727874143048,1.72256876,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1727874143232,6.9315,144.27,144.24,17.3317]
["bitfinex","SOLUSD",1727874143425,20.0,144.32,144.24,24.2645]
["bitfinex","SOLUSD",1727874143630,6.9306,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1727874144251,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874144553,6.9301,144.3,144.24,17.3317]
["bitfinex","SOLUSD",1727874144757,23.9568,144.33,144.26,17.3293]
["bitfinex","SOLUSD",1727874144758,6.9296,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1727874145260,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1727874145461,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727874146338,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727874146645,6.9324,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1727874146827,20.0,144.32,144.15,16.1549]
["bitfinex","SOLUSD",1727874146828,1.72256876,144.24,144.15,16.1549]
["bitfinex","SOLUSD",1727874147147,20.0,144.31,144.16,6.9363]
["bitfinex","SOLUSD",1727874147148,6.9349,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1727874147341,6.9344,144.21,144.15,16.1549]
["bitfinex","SOLUSD",1727874147533,17.3269,144.29,144.19,17.3381]
["bitfinex","SOLUSD",1727874147734,17.3269,144.29,144.15,16.1549]
["bitfinex","SOLUSD",1727874147735,17.329,144.27,144.16,24.2774]
["bitfinex","SOLUSD",1727874147936,6.9339,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1727874148350,27.42297833,144.29,144.18,17.3387]
["bitfinex","SOLUSD",1727874148351,6.9331,144.24,144.18,17.3387]
["bitfinex","SOLUSD",1727874148556,6.9331,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1727874148850,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727874149044,6.9315,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1727874149342,1.72256876,144.28,144.22,24.2679]
["bitfinex","SOLUSD",1727874149546,6.9319,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1727874149846,6.9315,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1727874150047,6.9319,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1727874150254,1.72256876,144.28,144.19,24.2729]
["bitfinex","SOLUSD",1727874150544,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727874150925,6.934,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727874152039,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727874152348,6.934,144.22,144.18,6.4353]
["bitfinex","SOLUSD",1727874152550,6.9364,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1727874152744,17.3369,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1727874153042,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727874153248,1.72256876,144.2,144.12,17.346]
["bitfinex","SOLUSD",1727874153456,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727874153628,17.3065,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1727874153828,6.9356,144.19,144.11,15.6294]
["bitfinex","SOLUSD",1727874154036,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727874154948,20.0,144.23,144.16,18.72847525]
["bitfinex","SOLUSD",1727874155134,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727874155541,6.5565,144.25,144.19,17.338]
["bitfinex","SOLUSD",1727874155959,6.5565,144.25,144.16,17.3411]
["bitfinex","SOLUSD",1727874156134,6.5565,144.25,144.17,6.9359]
["bitfinex","SOLUSD",1727874156135,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1727874156335,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874156545,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727874156742,6.5565,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1727874156743,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874157145,6.9339,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1727874157337,8.27906876,144.25,144.18,17.339]
["bitfinex","SOLUSD",1727874157550,8.27906876,144.25,144.18,24.2747]
["bitfinex","SOLUSD",1727874157551,6.9339,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1727874157952,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1727874158257,1.72256876,144.24,144.15,24.2789]
["bitfinex","SOLUSD",1727874158433,1.72256876,144.24,144.12,24.2844]
["bitfinex","SOLUSD",1727874158434,6.937,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1727874158630,20.0,144.2,144.12,17.346]
["bitfinex","SOLUSD",1727874158829,6.9373,144.15,144.12,17.346]
["bitfinex","SOLUSD",1727874159235,6.9367,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1727874159440,6.9368,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1727874159644,1.72256876,144.19,144.11,22.5684]
["bitfinex","SOLUSD",1727874159645,6.9372,144.15,144.11,22.5684]
["bitfinex","SOLUSD",1727874160144,6.937,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727874160457,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727874161355,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1727874161556,6.9362,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1727874161739,6.936,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1727874161934,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1727874162135,21.72256876,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1727874162136,28.65696876,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1727874162450,28.65696876,144.21,144.11,15.6294]
["bitfinex","SOLUSD",1727874162451,1.72256876,144.21,144.11,15.6294]
["bitfinex","SOLUSD",1727874162657,1.72256876,144.21,144.13,17.3445]
["bitfinex","SOLUSD",1727874162857,19.05876876,144.21,144.13,17.3445]
["bitfinex","SOLUSD",1727874163055,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727874163683,16.6235,144.22,144.11,15.6294]
["bitfinex","SOLUSD",1727874163847,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874164455,6.9347,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727874164738,6.9357,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727874164958,6.9354,144.19,144.14,24.281]
["bitfinex","SOLUSD",1727874165146,6.9354,144.19,144.14,17.3437]
["bitfinex","SOLUSD",1727874165354,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727874165848,6.9359,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1727874166059,17.3379,144.2,144.11,32.9763]
["bitfinex","SOLUSD",1727874166258,6.9371,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1727874166437,1.72256876,144.19,144.07,15.3061]
["bitfinex","SOLUSD",1727874166645,17.3399,144.18,144.07,15.3061]
["bitfinex","SOLUSD",1727874166952,1.72256876,144.17,144.1,17.3488]
["bitfinex","SOLUSD",1727874167150,17.3399,144.18,144.1,24.2882]
["bitfinex","SOLUSD",1727874167355,6.9375,144.15,144.1,24.2882]
["bitfinex","SOLUSD",1727874167558,6.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727874167757,6.9381,144.14,144.1,17.3488]
["bitfinex","SOLUSD",1727874167960,1.72256876,144.17,144.07,15.3061]
["bitfinex","SOLUSD",1727874168171,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1727874168343,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727874168548,1.72256876,144.17,144.07,15.3061]
["bitfinex","SOLUSD",1727874168751,6.9365,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727874169245,6.9361,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727874169450,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727874169759,6.9351,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727874169948,16.5369,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727874169949,6.9341,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727874170166,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874170369,16.5369,144.23,144.14,16.5224]
["bitfinex","SOLUSD",1727874170542,1.72256876,144.22,144.16,24.2779]
["bitfinex","SOLUSD",1727874170750,6.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727874171049,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727874172248,6.9337,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1727874172772,16.34096078,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1727874172971,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1727874173463,6.9329,144.24,144.18,17.339]
["bitfinex","SOLUSD",1727874173464,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874173778,6.9333,144.23,144.18,17.339]
["bitfinex","SOLUSD",1727874174089,6.9333,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1727874174770,6.9333,144.23,144.18,17.339]
["bitfinex","SOLUSD",1727874174990,6.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874178201,6.9343,144.21,144.18,17.339]
["bitfinex","SOLUSD",1727874178490,6.9358,144.18,144.14,23.46]
["bitfinex","SOLUSD",1727874178662,1.72256876,144.21,144.13,6.5043]
["bitfinex","SOLUSD",1727874178863,6.9373,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1727874179067,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727874179264,6.9381,144.13,144.09,30.888]
["bitfinex","SOLUSD",1727874179489,1.72256876,144.18,144.08,23.1759]
["bitfinex","SOLUSD",1727874179490,6.9386,144.12,144.08,23.1759]
["bitfinex","SOLUSD",1727874179691,6.9386,144.12,144.08,23.1758]
["bitfinex","SOLUSD",1727874179993,17.341,144.17,144.09,6.94]
["bitfinex","SOLUSD",1727874180302,21.72256876,144.16,144.08,33.5859]
["bitfinex","SOLUSD",1727874180598,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727874180969,1.72256876,144.16,144.08,40.5263]
["bitfinex","SOLUSD",1727874181181,1.72256876,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1727874181182,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727874181383,1.72256876,144.1,144.05,6.329]
["bitfinex","SOLUSD",1727874181571,6.9407,144.08,144.04,16.6341]
["bitfinex","SOLUSD",1727874181977,6.9402,144.09,144.04,23.5765]
["bitfinex","SOLUSD",1727874182582,1.72256876,144.12,144.02,17.3581]
["bitfinex","SOLUSD",1727874182773,6.9419,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1727874183089,17.3487,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1727874183280,6.9405,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727874183775,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727874184288,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874184790,1.72256876,144.12,144.04,17.3552]
["bitfinex","SOLUSD",1727874185001,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874185681,30.06097833,144.16,144.06,17.3532]
["bitfinex","SOLUSD",1727874185992,6.9382,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1727874186230,1.72256876,144.15,144.07,15.8475]
["bitfinex","SOLUSD",1727874186407,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727874186775,6.9373,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1727874186974,1.72256876,144.14,144.07,33.1995]
["bitfinex","SOLUSD",1727874187181,29.09221316,144.2,144.07,40.1404]
["bitfinex","SOLUSD",1727874187182,6.939,144.12,144.07,40.1404]
["bitfinex","SOLUSD",1727874187689,6.939,144.12,144.07,33.1995]
["bitfinex","SOLUSD",1727874187894,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727874188277,6.9382,144.13,144.07,33.1995]
["bitfinex","SOLUSD",1727874188495,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1727874188673,29.09221316,144.2,144.09,17.3496]
["bitfinex","SOLUSD",1727874188674,20.0,144.18,144.09,17.3496]
["bitfinex","SOLUSD",1727874188872,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1727874189785,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727874190184,6.937,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1727874190391,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1727874190680,1.72256876,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1727874190882,6.9387,144.12,144.07,22.7884]
["bitfinex","SOLUSD",1727874191095,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727874191299,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1727874191801,6.9386,144.12,144.08,17.351]
["bitfinex","SOLUSD",1727874192587,21.72256876,144.16,144.08,17.351]
["bitfinex","SOLUSD",1727874192789,6.9392,144.11,144.08,17.351]
["bitfinex","SOLUSD",1727874192993,6.9387,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1727874193590,6.9378,144.14,144.09,8.32752809]
["bitfinex","SOLUSD",1727874193907,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1727874194287,7.17557489,144.18,144.07,15.8475]
["bitfinex","SOLUSD",1727874194615,1.72256876,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1727874194780,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727874194984,6.9367,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1727874195888,6.938,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1727874196385,17.3396,144.18,144.1,6.9392]
["bitfinex","SOLUSD",1727874196591,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1727874196899,1.72256876,144.15,144.08,17.3505]
["bitfinex","SOLUSD",1727874197213,6.9404,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1727874197422,20.0,144.12,144.03,23.1456]
["bitfinex","SOLUSD",1727874197591,6.9412,144.07,144.03,23.1456]
["bitfinex","SOLUSD",1727874197788,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874198190,1.72256876,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727874198397,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874198906,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727874199100,23.1747,144.13,144.03,16.2028]
["bitfinex","SOLUSD",1727874199408,6.9396,144.1,144.05,24.2956]
["bitfinex","SOLUSD",1727874199609,1.72256876,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1727874199804,6.9411,144.07,144.03,23.1457]
["bitfinex","SOLUSD",1727874200008,6.9406,144.08,144.03,23.1457]
["bitfinex","SOLUSD",1727874200217,1.72256876,144.11,144.03,16.2028]
["bitfinex","SOLUSD",1727874200388,17.3491,144.1,144.03,16.2028]
["bitfinex","SOLUSD",1727874200708,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727874201294,8.66336876,144.08,144.03,23.1454]
["bitfinex","SOLUSD",1727874201604,6.9408,144.08,144.03,23.1454]
["bitfinex","SOLUSD",1727874201816,6.9411,144.07,144.03,23.1456]
["bitfinex","SOLUSD",1727874202014,17.3485,144.11,144.03,23.1456]
["bitfinex","SOLUSD",1727874202213,1.72256876,144.1,144.03,23.1456]
["bitfinex","SOLUSD",1727874202902,6.9406,144.08,144.03,23.1456]
["bitfinex","SOLUSD",1727874203920,6.941,144.07,144.03,23.1456]
["bitfinex","SOLUSD",1727874204112,6.941,144.07,144.0,12.0]
["bitfinex","SOLUSD",1727874204113,6.9428,144.04,144.0,12.0]
["bitfinex","SOLUSD",1727874204303,6.943,144.03,144.0,12.0]
["bitfinex","SOLUSD",1727874204512,1.72256876,144.07,144.0,12.0]
["bitfinex","SOLUSD",1727874204513,6.9435,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874204816,20.0,144.06,144.0,12.0]
["bitfinex","SOLUSD",1727874205020,21.3791,144.09,144.0,12.0]
["bitfinex","SOLUSD",1727874205321,6.942,144.05,144.0,36.3049]
["bitfinex","SOLUSD",1727874205489,6.9426,144.04,144.0,36.3049]
["bitfinex","SOLUSD",1727874205689,6.9426,144.04,144.0,29.3606]
["bitfinex","SOLUSD",1727874206010,6.9426,144.04,144.0,36.3049]
["bitfinex","SOLUSD",1727874207417,20.0,144.08,144.0,36.3049]
["bitfinex","SOLUSD",1727874207418,6.9431,144.03,144.0,12.0]
["bitfinex","SOLUSD",1727874207612,1.72256876,144.07,144.0,12.0]
["bitfinex","SOLUSD",1727874207919,6.9421,144.05,144.0,18.9442]
["bitfinex","SOLUSD",1727874208218,6.9425,144.04,144.0,18.9442]
["bitfinex","SOLUSD",1727874208415,6.9425,144.04,144.0,12.0]
["bitfinex","SOLUSD",1727874208624,6.9435,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874209090,1.72256876,144.05,144.0,12.0]
["bitfinex","SOLUSD",1727874209299,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874209503,6.9436,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874209818,6.9431,144.03,144.0,12.0]
["bitfinex","SOLUSD",1727874210996,6.9435,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874211494,26.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874212230,34.75706876,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874212636,33.0345,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874213323,34.75706876,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874213521,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874215621,20.0,144.05,144.0,12.0]
["bitfinex","SOLUSD",1727874215823,1.72256876,144.04,144.0,12.0]
["bitfinex","SOLUSD",1727874216428,6.9435,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874216845,6.9431,144.03,144.0,12.0]
["bitfinex","SOLUSD",1727874217143,6.9434,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874217321,10.57596831,144.07,144.0,12.0]
["bitfinex","SOLUSD",1727874217516,6.9426,144.04,144.0,12.0]
["bitfinex","SOLUSD",1727874218025,6.9423,144.05,144.0,18.9443]
["bitfinex","SOLUSD",1727874218756,6.9435,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874218956,20.0,144.07,144.0,13.38868154]
["bitfinex","SOLUSD",1727874219127,6.9424,144.05,144.0,18.9443]
["bitfinex","SOLUSD",1727874219444,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727874219854,6.941,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874220059,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1727874220281,17.347,144.12,144.03,23.9703]
["bitfinex","SOLUSD",1727874220488,17.347,144.12,144.03,6.6133]
["bitfinex","SOLUSD",1727874220489,1.72256876,144.11,144.03,6.6133]
["bitfinex","SOLUSD",1727874220760,6.9421,144.05,144.03,6.6133]
["bitfinex","SOLUSD",1727874221135,6.9415,144.06,144.03,6.6133]
["bitfinex","SOLUSD",1727874221657,1.72256876,144.09,144.03,6.6133]
["bitfinex","SOLUSD",1727874221954,6.9417,144.06,144.03,6.6133]
["bitfinex","SOLUSD",1727874222656,6.9403,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727874222860,6.9403,144.09,144.03,23.9705]
["bitfinex","SOLUSD",1727874222861,29.47143301,144.14,144.06,23.5627]
["bitfinex","SOLUSD",1727874223052,6.9372,144.15,144.06,16.6213]
["bitfinex","SOLUSD",1727874223255,1.72256876,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1727874223434,6.939,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727874223855,6.939,144.12,144.06,33.9747]
["bitfinex","SOLUSD",1727874223856,6.9395,144.11,144.06,40.916]
["bitfinex","SOLUSD",1727874224367,6.9395,144.11,144.06,33.9747]
["bitfinex","SOLUSD",1727874224539,6.9398,144.1,144.06,33.9747]
["bitfinex","SOLUSD",1727874225046,6.9398,144.1,144.06,40.9161]
["bitfinex","SOLUSD",1727874225462,6.9409,144.08,144.03,30.9129]
["bitfinex","SOLUSD",1727874225674,6.9424,144.05,144.03,6.6133]
["bitfinex","SOLUSD",1727874225955,6.9411,144.07,144.03,6.6133]
["bitfinex","SOLUSD",1727874226257,6.9406,144.08,144.03,13.5559]
["bitfinex","SOLUSD",1727874227030,27.42297833,144.15,144.04,17.3553]
["bitfinex","SOLUSD",1727874227355,6.9402,144.09,144.04,24.2974]
["bitfinex","SOLUSD",1727874229250,21.72256876,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1727874229450,6.9409,144.08,144.04,17.3553]
["bitfinex","SOLUSD",1727874229670,20.0,144.11,144.03,13.5558]
["bitfinex","SOLUSD",1727874229859,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727874230170,16.27637788,144.15,144.03,6.6133]
["bitfinex","SOLUSD",1727874230341,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727874230645,6.94,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727874231041,6.94,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1727874231295,6.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1727874232265,6.9405,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1727874232665,20.0,144.12,144.05,17.3545]
["bitfinex","SOLUSD",1727874232862,6.9402,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1727874233075,20.0,144.12,144.05,17.3545]
["bitfinex","SOLUSD",1727874233261,1.72256876,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1727874233456,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727874233642,21.72256876,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1727874233843,6.9388,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1727874234063,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727874234271,21.72256876,144.15,144.07,24.2933]
["bitfinex","SOLUSD",1727874234446,6.9391,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1727874234850,6.9404,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1727874235059,6.9404,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1727874236260,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727874236473,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727874236774,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727874237078,6.9409,144.08,144.03,23.9702]
["bitfinex","SOLUSD",1727874237466,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727874237663,1.72256876,144.11,144.03,23.9702]
["bitfinex","SOLUSD",1727874237959,6.941,144.07,144.03,30.913]
["bitfinex","SOLUSD",1727874238277,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874238857,6.9426,144.04,144.01,16.0557]
["bitfinex","SOLUSD",1727874239073,1.72256876,144.07,144.01,16.0557]
["bitfinex","SOLUSD",1727874239283,6.9434,144.02,144.01,16.0557]
["bitfinex","SOLUSD",1727874239468,17.3542,144.06,144.01,16.0557]
["bitfinex","SOLUSD",1727874239671,6.9431,144.03,144.01,16.0557]
["bitfinex","SOLUSD",1727874239966,17.3542,144.06,144.01,16.0557]
["bitfinex","SOLUSD",1727874240172,6.943,144.03,144.01,16.0557]
["bitfinex","SOLUSD",1727874240475,6.9425,144.04,144.01,16.0557]
["bitfinex","SOLUSD",1727874240881,6.9421,144.05,144.01,22.9996]
["bitfinex","SOLUSD",1727874241182,6.9425,144.04,144.01,16.0557]
["bitfinex","SOLUSD",1727874241763,6.9423,144.05,144.01,16.0557]
["bitfinex","SOLUSD",1727874241979,6.942,144.05,144.01,22.9993]
["bitfinex","SOLUSD",1727874242483,6.9417,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1727874243265,6.9417,144.06,144.03,1.38826395]
["bitfinex","SOLUSD",1727874243483,17.3529,144.07,144.01,16.0557]
["bitfinex","SOLUSD",1727874243807,6.943,144.03,144.01,16.0557]
["bitfinex","SOLUSD",1727874244091,17.3529,144.07,144.01,16.0557]
["bitfinex","SOLUSD",1727874244267,6.9426,144.04,144.01,16.0557]
["bitfinex","SOLUSD",1727874246385,17.3529,144.07,144.01,16.0557]
["bitfinex","SOLUSD",1727874246587,19.15945962,144.06,144.01,16.0557]
["bitfinex","SOLUSD",1727874246784,7.36902293,144.05,144.01,16.0557]
["bitfinex","SOLUSD",1727874246986,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874248863,14.31197178,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874249369,26.10402741,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874249690,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874249872,22.83625739,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874250082,14.31252825,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874250276,26.10233346,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874251178,6.9434,144.02,144.0,12.0]
["bitfinex","SOLUSD",1727874251895,6.9426,144.04,144.0,12.0]
["bitfinex","SOLUSD",1727874252201,6.9426,144.04,144.0,28.2799]
["bitfinex","SOLUSD",1727874252498,6.9421,144.05,144.0,41.3867]
["bitfinex","SOLUSD",1727874252679,8.52372914,144.08,144.0,51.8028]
["bitfinex","SOLUSD",1727874252880,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727874253297,8.52372914,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1727874253596,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727874253999,1.72256876,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1727874254200,6.9429,144.04,144.0,34.4427]
["bitfinex","SOLUSD",1727874254381,6.9425,144.04,144.0,34.4427]
["bitfinex","SOLUSD",1727874254776,6.9421,144.05,144.0,41.3871]
["bitfinex","SOLUSD",1727874255001,6.9417,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727874255402,6.9417,144.06,144.01,17.3591]
["bitfinex","SOLUSD",1727874255701,6.9421,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1727874256204,6.9416,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1727874256385,1.72256876,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1727874257803,6.9418,144.06,144.01,24.3029]
["bitfinex","SOLUSD",1727874258010,1.72256876,144.1,144.01,24.3029]
["bitfinex","SOLUSD",1727874258301,6.9423,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1727874258600,17.3507,144.09,144.0,34.4427]
["bitfinex","SOLUSD",1727874258819,6.9429,144.04,144.0,34.4427]
["bitfinex","SOLUSD",1727874259109,6.9429,144.04,144.0,41.387]
["bitfinex","SOLUSD",1727874259417,6.943,144.03,144.0,34.4427]
["bitfinex","SOLUSD",1727874259903,6.9439,144.02,144.0,28.2799]
["bitfinex","SOLUSD",1727874260100,17.3555,144.05,144.0,28.2799]
["bitfinex","SOLUSD",1727874260282,6.9435,144.02,144.0,28.2799]
["bitfinex","SOLUSD",1727874260780,6.9439,144.01,144.0,28.2799]
["bitfinex","SOLUSD",1727874260982,6.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874264604,26.9439,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874265493,28.66646876,144.01,144.0,12.0]
["bitfinex","SOLUSD",1727874266094,28.66646876,144.01,144.0,8.5109]
["bitfinex","SOLUSD",1727874266412,26.9439,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1727874266588,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874267613,6.946,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727874268188,8.35947542,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727874268390,6.945,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727874268590,6.9462,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727874268835,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874269724,6.945,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727874269897,8.3595682,144.01,143.96,1.38900449]
["bitfinex","SOLUSD",1727874270089,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874270288,19.08146876,144.02,143.95,0.8209676]
["bitfinex","SOLUSD",1727874270510,6.9448,144.0,143.95,7.7676676]
["bitfinex","SOLUSD",1727874270692,1.72256876,144.01,143.95,7.7676676]
["bitfinex","SOLUSD",1727874270990,6.87911093,144.0,143.95,7.7676676]
["bitfinex","SOLUSD",1727874271187,1.72256876,144.04,143.95,7.7676676]
["bitfinex","SOLUSD",1727874271188,21.72256876,144.04,143.95,7.7676676]
["bitfinex","SOLUSD",1727874271384,20.0,144.02,143.95,7.7676676]
["bitfinex","SOLUSD",1727874271605,1.72256876,144.01,143.95,7.7676676]
["bitfinex","SOLUSD",1727874271801,6.9444,144.0,143.95,7.7676676]
["bitfinex","SOLUSD",1727874272015,6.9449,143.99,143.95,7.7676676]
["bitfinex","SOLUSD",1727874272711,6.9449,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727874273216,1.72256876,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727874273408,8.59693555,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727874273614,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874275413,7.05380161,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727874275597,6.9459,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727874275799,8.66886876,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874276110,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874276425,8.66886876,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874276605,28.66886876,143.96,143.95,6.76e-05]
["bitfinex","SOLUSD",1727874276806,37.02843696,143.96,143.95,6.76e-05]
["bitfinex","SOLUSD",1727874277325,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874280203,6.9482,143.93,143.91,0.2191678]
["bitfinex","SOLUSD",1727874280616,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874280827,6.9478,143.93,143.91,0.2191678]
["bitfinex","SOLUSD",1727874281002,10.08213696,143.95,143.91,0.2191678]
["bitfinex","SOLUSD",1727874281332,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874282436,1.72256876,143.95,143.91,0.2191678]
["bitfinex","SOLUSD",1727874282724,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874285004,17.3665,143.96,143.91,0.2191678]
["bitfinex","SOLUSD",1727874285216,6.9474,143.94,143.91,0.2191678]
["bitfinex","SOLUSD",1727874285404,1.72256876,143.94,143.91,0.2191678]
["bitfinex","SOLUSD",1727874285731,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874286715,17.3665,143.96,143.91,0.2191678]
["bitfinex","SOLUSD",1727874286899,1.72256876,143.95,143.91,0.2191678]
["bitfinex","SOLUSD",1727874287303,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874287833,6.9479,143.93,143.91,0.2191678]
["bitfinex","SOLUSD",1727874288902,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874299638,26.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874301945,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874302939,6.9479,143.93,143.91,0.2191678]
["bitfinex","SOLUSD",1727874303145,8.3595682,143.97,143.91,17.5909678]
["bitfinex","SOLUSD",1727874303322,6.9472,143.95,143.91,40.5841678]
["bitfinex","SOLUSD",1727874303637,8.85339955,144.01,143.91,33.6357678]
["bitfinex","SOLUSD",1727874303638,7.08283322,144.0,143.91,33.6357678]
["bitfinex","SOLUSD",1727874303864,17.21296775,144.01,143.91,33.6357678]
["bitfinex","SOLUSD",1727874304020,6.9446,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1727874304220,6.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1727874304823,6.9444,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1727874305039,6.944,144.01,143.96,17.3658]
["bitfinex","SOLUSD",1727874305344,19.08066876,144.03,143.94,6.1709]
["bitfinex","SOLUSD",1727874305512,6.9468,143.96,143.94,6.1709]
["bitfinex","SOLUSD",1727874305712,21.72256876,144.0,143.91,16.2639678]
["bitfinex","SOLUSD",1727874305913,30.57596831,144.0,143.91,16.2639678]
["bitfinex","SOLUSD",1727874306652,6.9477,143.94,143.91,16.2639678]
["bitfinex","SOLUSD",1727874306822,6.9478,143.93,143.91,16.2639678]
["bitfinex","SOLUSD",1727874307145,1.72256876,143.98,143.91,0.2191678]
["bitfinex","SOLUSD",1727874307146,6.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874308814,26.9483,143.92,143.91,0.2191678]
["bitfinex","SOLUSD",1727874309020,6.9497,143.89,143.83,21.3474]
["bitfinex","SOLUSD",1727874309220,28.67226876,143.89,143.81,0.8209676]
["bitfinex","SOLUSD",1727874310123,34.98866876,143.89,143.81,0.8209676]
["bitfinex","SOLUSD",1727874310326,6.9531,143.82,143.81,0.8209676]
["bitfinex","SOLUSD",1727874310560,26.9531,143.82,143.81,0.8209676]
["bitfinex","SOLUSD",1727874310722,6.955,143.78,143.77,0.3187326]
["bitfinex","SOLUSD",1727874311052,6.9546,143.79,143.77,0.3187326]
["bitfinex","SOLUSD",1727874311253,8.67756876,143.78,143.77,0.3187326]
["bitfinex","SOLUSD",1727874311464,6.9586,143.71,143.68,9.48879865]
["bitfinex","SOLUSD",1727874311751,6.9586,143.71,143.67,6.0093]
["bitfinex","SOLUSD",1727874311752,6.9586,143.71,143.7,9.48879865]
["bitfinex","SOLUSD",1727874312044,6.959,143.7,143.67,6.0093]
["bitfinex","SOLUSD",1727874312361,6.959,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874312528,17.3895,143.77,143.66,0.8209676]
["bitfinex","SOLUSD",1727874312732,21.72256876,143.76,143.66,0.8209676]
["bitfinex","SOLUSD",1727874312951,6.9592,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874313149,1.72256876,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874313450,20.0,143.73,143.66,0.8209676]
["bitfinex","SOLUSD",1727874313652,6.9579,143.72,143.66,7.7815676]
["bitfinex","SOLUSD",1727874314437,25.7484682,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1727874314654,25.7484682,143.77,143.68,1.39184251]
["bitfinex","SOLUSD",1727874314655,20.0,143.76,143.68,1.39184251]
["bitfinex","SOLUSD",1727874314829,40.1626,143.81,143.7,17.3968]
["bitfinex","SOLUSD",1727874315032,1.72256876,143.8,143.7,24.3552]
["bitfinex","SOLUSD",1727874315241,6.9555,143.77,143.7,17.3968]
["bitfinex","SOLUSD",1727874315442,6.956,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1727874315631,15.21509955,143.81,143.67,32.62876456]
["bitfinex","SOLUSD",1727874316058,6.956,143.77,143.71,17.3959]
["bitfinex","SOLUSD",1727874316345,1.72256876,143.76,143.71,17.3959]
["bitfinex","SOLUSD",1727874317145,15.43560054,143.82,143.71,17.3959]
["bitfinex","SOLUSD",1727874317146,6.9554,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1727874317356,8.67806876,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727874317646,6.9551,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1727874317856,6.9563,143.76,143.71,17.3959]
["bitfinex","SOLUSD",1727874318042,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727874318354,8.67876876,143.76,143.71,24.3543]
["bitfinex","SOLUSD",1727874318550,1.72256876,143.8,143.71,17.3959]
["bitfinex","SOLUSD",1727874318761,6.956,143.76,143.71,17.3959]
["bitfinex","SOLUSD",1727874319062,6.9561,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1727874319349,6.9561,143.76,143.69,15.4002]
["bitfinex","SOLUSD",1727874319350,1.72256876,143.75,143.69,15.4002]
["bitfinex","SOLUSD",1727874319557,6.9579,143.72,143.66,7.7813676]
["bitfinex","SOLUSD",1727874319751,6.9574,143.74,143.67,17.4009]
["bitfinex","SOLUSD",1727874319955,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727874320138,20.0,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1727874320348,1.72256876,143.78,143.69,6.9589]
["bitfinex","SOLUSD",1727874320740,20.0,143.79,143.69,6.9589]
["bitfinex","SOLUSD",1727874320942,8.67806876,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1727874321766,6.9545,143.79,143.71,17.3952]
["bitfinex","SOLUSD",1727874321945,17.3819,143.83,143.71,6.3327]
["bitfinex","SOLUSD",1727874322259,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727874322960,1.72256876,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727874323260,8.67746876,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727874323431,1.72256876,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727874323635,6.9556,143.77,143.73,17.3925]
["bitfinex","SOLUSD",1727874323838,1.72256876,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727874324143,20.0,143.81,143.71,6.3327]
["bitfinex","SOLUSD",1727874324458,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727874324651,17.3887,143.78,143.68,17.3994]
["bitfinex","SOLUSD",1727874324856,6.9579,143.73,143.68,24.3591]
["bitfinex","SOLUSD",1727874325156,6.9593,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1727874325655,17.3913,143.75,143.64,33.052]
["bitfinex","SOLUSD",1727874325860,6.9584,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727874326073,6.9586,143.71,143.66,7.7817676]
["bitfinex","SOLUSD",1727874326236,6.9595,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874326860,1.72256876,143.74,143.66,0.8209676]
["bitfinex","SOLUSD",1727874327063,6.9585,143.71,143.66,0.8209676]
["bitfinex","SOLUSD",1727874327242,1.72256876,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874327550,6.9593,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874327748,6.9593,143.7,143.66,7.7817676]
["bitfinex","SOLUSD",1727874328051,1.72256876,143.72,143.66,0.8209676]
["bitfinex","SOLUSD",1727874328255,6.9596,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874328766,6.9595,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874329154,6.959,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874329352,6.959,143.7,143.66,7.7816676]
["bitfinex","SOLUSD",1727874329558,6.9582,143.72,143.66,18.2225676]
["bitfinex","SOLUSD",1727874329764,8.68106876,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727874330058,8.68146876,143.7,143.66,18.2225676]
["bitfinex","SOLUSD",1727874330259,6.9589,143.7,143.66,18.2225676]
["bitfinex","SOLUSD",1727874330670,8.68206876,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874330967,1.72256876,143.68,143.66,0.8209676]
["bitfinex","SOLUSD",1727874331261,6.9599,143.68,143.66,0.8209676]
["bitfinex","SOLUSD",1727874331462,6.9593,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874331661,8.68206876,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874331866,6.9595,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874332246,6.959,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874332652,6.959,143.7,143.66,7.7816676]
["bitfinex","SOLUSD",1727874333066,8.68206876,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874333261,44.4529896,143.75,143.66,0.8209676]
["bitfinex","SOLUSD",1727874333262,8.68256876,143.68,143.66,0.8209676]
["bitfinex","SOLUSD",1727874333474,1.72256876,143.72,143.66,0.8209676]
["bitfinex","SOLUSD",1727874333673,6.959,143.7,143.66,0.8209676]
["bitfinex","SOLUSD",1727874333885,1.72256876,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874334175,8.68226876,143.69,143.66,0.8209676]
["bitfinex","SOLUSD",1727874334373,1.72256876,143.68,143.66,0.8209676]
["bitfinex","SOLUSD",1727874334576,8.68256876,143.68,143.66,0.8209676]
["bitfinex","SOLUSD",1727874334868,6.96,143.68,143.66,0.8209676]
["bitfinex","SOLUSD",1727874335070,6.9603,143.67,143.66,0.8209676]
["bitfinex","SOLUSD",1727874335373,6.96,143.68,143.66,0.8209676]
["bitfinex","SOLUSD",1727874336072,20.0,143.73,143.66,0.8209676]
["bitfinex","SOLUSD",1727874336392,1.72256876,143.72,143.66,0.8209676]
["bitfinex","SOLUSD",1727874336551,1.72256876,143.72,143.66,7.7816676]
["bitfinex","SOLUSD",1727874336552,6.9591,143.7,143.66,7.7816676]
["bitfinex","SOLUSD",1727874337851,17.3931,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1727874338071,6.9582,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727874338370,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1727874338570,6.9584,143.71,143.67,24.3606]
["bitfinex","SOLUSD",1727874338761,68.8163,143.77,143.69,17.3974]
["bitfinex","SOLUSD",1727874338762,7.05896128,143.77,143.69,17.3974]
["bitfinex","SOLUSD",1727874338965,7.05896128,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727874338966,6.9563,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727874339279,8.67896876,143.76,143.71,24.3537]
["bitfinex","SOLUSD",1727874339452,6.9564,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1727874339850,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1727874340046,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727874340276,1.72256876,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1727874340466,21.56766347,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1727874340467,6.9535,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1727874340649,1.72256876,143.81,143.72,15.8321]
["bitfinex","SOLUSD",1727874340855,1.72256876,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1727874341071,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727874341951,24.90172376,143.87,143.73,34.7859]
["bitfinex","SOLUSD",1727874342174,6.9527,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1727874342357,1.72256876,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1727874342557,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1727874343096,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1727874343578,17.3797,143.85,143.75,17.3908]
["bitfinex","SOLUSD",1727874343899,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727874344053,17.3761,143.88,143.77,17.3882]
["bitfinex","SOLUSD",1727874344247,6.9525,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1727874345157,1.72256876,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1727874345467,8.67536876,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1727874345675,1.72256876,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1727874345875,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1727874346054,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727874346387,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727874346551,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727874346953,1.72256876,143.86,143.78,6.955]
["bitfinex","SOLUSD",1727874347248,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727874347447,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727874349498,6.9524,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727874350068,1.72256876,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727874350069,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727874350268,17.3738,143.9,143.83,6.9522]
["bitfinex","SOLUSD",1727874350687,1.72256876,143.89,143.82,17.3823]
["bitfinex","SOLUSD",1727874350881,1.72256876,143.89,143.8,15.6903]
["bitfinex","SOLUSD",1727874351270,41.78741595,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1727874351271,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727874351470,1.72256876,143.89,143.83,24.3332]
["bitfinex","SOLUSD",1727874351687,1.72256876,143.89,143.71,34.60465569]
["bitfinex","SOLUSD",1727874351688,1.72256876,143.89,143.75,21.8066]
["bitfinex","SOLUSD",1727874351897,9.69124609,143.89,143.75,21.8066]
["bitfinex","SOLUSD",1727874352070,6.9546,143.79,143.75,21.8066]
["bitfinex","SOLUSD",1727874352269,1.72256876,143.81,143.75,21.8066]
["bitfinex","SOLUSD",1727874352469,20.0,143.85,143.76,6.9557]
["bitfinex","SOLUSD",1727874352692,6.955,143.79,143.75,21.8066]
["bitfinex","SOLUSD",1727874352899,6.9545,143.8,143.75,21.8066]
["bitfinex","SOLUSD",1727874353072,37.378,143.86,143.75,21.8066]
["bitfinex","SOLUSD",1727874353273,20.0,143.84,143.75,21.8066]
["bitfinex","SOLUSD",1727874353590,8.67556876,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727874353893,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1727874354188,1.72256876,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1727874354385,19.10476876,143.83,143.75,21.8066]
["bitfinex","SOLUSD",1727874354587,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727874355900,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727874356201,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727874357078,20.0,143.85,143.79,6.9542]
["bitfinex","SOLUSD",1727874357391,6.9532,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1727874357698,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727874358091,1.72256876,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1727874358297,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727874358917,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727874359273,6.9515,143.86,143.81,17.3837]
["bitfinex","SOLUSD",1727874359471,6.9513,143.86,143.81,17.3837]
["bitfinex","SOLUSD",1727874359794,6.9526,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1727874360098,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727874360293,6.9507,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1727874360496,6.059,143.93,143.8,32.60465569]
["bitfinex","SOLUSD",1727874360678,6.059,143.93,143.79,34.7706]
["bitfinex","SOLUSD",1727874360679,1.72256876,143.92,143.79,34.7706]
["bitfinex","SOLUSD",1727874360871,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1727874361089,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727874361413,1.72256876,143.91,143.83,17.3812]
["bitfinex","SOLUSD",1727874361571,6.83865761,143.9,143.83,17.3812]
["bitfinex","SOLUSD",1727874361777,1.72256876,143.89,143.83,17.3812]
["bitfinex","SOLUSD",1727874362075,6.9505,143.88,143.83,24.3337]
["bitfinex","SOLUSD",1727874362604,1.72256876,143.89,143.83,24.3337]
["bitfinex","SOLUSD",1727874362806,6.9508,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1727874363281,24.20654945,143.92,143.84,16.6398]
["bitfinex","SOLUSD",1727874363480,6.83544945,143.92,143.85,17.3784]
["bitfinex","SOLUSD",1727874363681,6.83544945,143.92,143.84,16.6398]
["bitfinex","SOLUSD",1727874363883,6.83544945,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1727874364481,6.83544945,143.92,143.85,23.9717]
["bitfinex","SOLUSD",1727874364712,6.9497,143.9,143.85,23.9717]
["bitfinex","SOLUSD",1727874365011,6.9501,143.89,143.85,6.5936]
["bitfinex","SOLUSD",1727874365193,1.72256876,143.91,143.85,6.5936]
["bitfinex","SOLUSD",1727874365393,6.951,143.87,143.84,16.6398]
["bitfinex","SOLUSD",1727874365590,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1727874365906,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1727874366102,6.9526,143.84,143.79,33.0396]
["bitfinex","SOLUSD",1727874366302,17.3753,143.89,143.79,33.0396]
["bitfinex","SOLUSD",1727874366503,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727874366705,6.9498,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1727874366905,6.9503,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1727874367209,6.9508,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1727874367586,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727874368016,6.9508,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1727874368594,1.72256876,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1727874368912,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727874369119,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727874369283,6.9494,143.9,143.83,17.3811]
["bitfinex","SOLUSD",1727874369483,6.83544945,143.92,143.83,17.3811]
["bitfinex","SOLUSD",1727874369484,6.9501,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1727874369681,6.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727874369888,1.72256876,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1727874370092,1.72256876,143.92,143.8,32.60465569]
["bitfinex","SOLUSD",1727874370292,8.67096876,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727874370496,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727874370987,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727874371193,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727874371401,1.72256876,143.95,143.87,23.7865]
["bitfinex","SOLUSD",1727874371703,6.9483,143.92,143.87,30.7367]
["bitfinex","SOLUSD",1727874372082,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727874372506,6.9491,143.91,143.87,23.7865]
["bitfinex","SOLUSD",1727874373216,6.9491,143.91,143.87,30.737]
["bitfinex","SOLUSD",1727874374012,6.9484,143.92,143.87,30.737]
["bitfinex","SOLUSD",1727874374199,6.9481,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1727874374403,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727874374592,17.3576,144.03,143.94,6.947]
["bitfinex","SOLUSD",1727874374894,1.72256876,144.02,143.89,32.60465569]
["bitfinex","SOLUSD",1727874375096,6.9455,143.98,143.93,24.316]
["bitfinex","SOLUSD",1727874375314,17.3576,144.03,143.95,6.9466]
["bitfinex","SOLUSD",1727874375511,6.9445,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1727874375809,6.9445,144.0,143.95,24.3133]
["bitfinex","SOLUSD",1727874376007,1.72256876,143.99,143.94,22.3683]
["bitfinex","SOLUSD",1727874376205,17.3604,144.01,143.94,22.3683]
["bitfinex","SOLUSD",1727874376408,6.9468,143.95,143.9,22.4916]
["bitfinex","SOLUSD",1727874376603,6.947,143.95,143.9,22.4916]
["bitfinex","SOLUSD",1727874376803,6.9478,143.93,143.9,22.4916]
["bitfinex","SOLUSD",1727874377523,6.9475,143.94,143.9,29.4407]
["bitfinex","SOLUSD",1727874377813,1.72256876,143.96,143.9,22.4916]
["bitfinex","SOLUSD",1727874378191,1.72256876,143.96,143.9,29.4407]
["bitfinex","SOLUSD",1727874378714,6.9469,143.95,143.9,29.4407]
["bitfinex","SOLUSD",1727874378922,17.3651,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727874378923,6.9459,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727874379521,1.72256876,143.96,143.9,22.4916]
["bitfinex","SOLUSD",1727874379699,17.3638,143.98,143.9,29.4404]
["bitfinex","SOLUSD",1727874379700,6.9469,143.95,143.9,29.4404]
["bitfinex","SOLUSD",1727874379902,6.9481,143.93,143.9,22.4916]
["bitfinex","SOLUSD",1727874380210,6.9475,143.94,143.9,29.4408]
["bitfinex","SOLUSD",1727874380716,6.9472,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727874380918,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727874381102,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727874381914,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727874382120,17.3629,143.99,143.9,39.8643]
["bitfinex","SOLUSD",1727874382418,6.9475,143.94,143.9,46.8134]
["bitfinex","SOLUSD",1727874382916,1.72256876,143.98,143.9,22.4916]
["bitfinex","SOLUSD",1727874383118,41.6870681,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1727874383119,6.9759681,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1727874383325,6.9759681,144.05,143.95,32.60465569]
["bitfinex","SOLUSD",1727874383326,6.943,144.03,143.97,6.9455]
["bitfinex","SOLUSD",1727874383814,58.6904,144.1,143.97,6.9455]
["bitfinex","SOLUSD",1727874383815,6.9424,144.05,143.97,6.9455]
["bitfinex","SOLUSD",1727874383991,6.9424,144.05,143.98,1.38875907]
["bitfinex","SOLUSD",1727874384193,23.9902,144.1,143.98,18.75115907]
["bitfinex","SOLUSD",1727874384395,6.9421,144.05,143.99,28.6267]
["bitfinex","SOLUSD",1727874384595,6.9415,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1727874385008,6.942,144.05,143.99,28.6271]
["bitfinex","SOLUSD",1727874385514,6.9416,144.06,144.0,8.33256349]
["bitfinex","SOLUSD",1727874385817,6.9416,144.06,143.99,21.6823]
["bitfinex","SOLUSD",1727874385818,6.9407,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1727874386019,15.6989,144.13,144.01,17.3597]
["bitfinex","SOLUSD",1727874386194,6.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1727874386396,6.9406,144.08,144.01,17.3597]
["bitfinex","SOLUSD",1727874386397,6.9411,144.07,144.01,24.3036]
["bitfinex","SOLUSD",1727874387799,6.9421,144.05,144.01,17.3597]
["bitfinex","SOLUSD",1727874388118,6.9415,144.06,144.01,17.3597]
["bitfinex","SOLUSD",1727874388294,6.9415,144.06,144.01,24.3035]
["bitfinex","SOLUSD",1727874390025,1.72256876,144.05,143.99,21.6823]
["bitfinex","SOLUSD",1727874390194,6.9433,144.03,143.99,21.6823]
["bitfinex","SOLUSD",1727874390402,6.9435,144.02,143.99,21.6823]
["bitfinex","SOLUSD",1727874391125,6.944,144.01,143.99,15.2875]
["bitfinex","SOLUSD",1727874391827,17.3548,144.06,143.99,15.2875]
["bitfinex","SOLUSD",1727874391828,6.9434,144.02,143.99,15.2875]
["bitfinex","SOLUSD",1727874392523,34.7006,144.09,143.99,15.2875]
["bitfinex","SOLUSD",1727874392704,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727874392909,6.9416,144.06,143.99,32.6493]
["bitfinex","SOLUSD",1727874392910,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727874393944,1.72256876,144.04,143.99,15.2875]
["bitfinex","SOLUSD",1727874394136,20.0,144.09,143.95,28.6965]
["bitfinex","SOLUSD",1727874394433,17.3555,144.05,143.96,6.9461]
["bitfinex","SOLUSD",1727874394605,6.9441,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1727874394811,1.72256876,144.04,143.97,17.3642]
["bitfinex","SOLUSD",1727874395013,17.3555,144.05,143.97,24.31]
["bitfinex","SOLUSD",1727874395207,1.72256876,144.04,143.97,17.3642]
["bitfinex","SOLUSD",1727874395420,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727874395620,6.9425,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1727874395840,6.9431,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1727874396220,17.3545,144.06,143.96,17.365]
["bitfinex","SOLUSD",1727874396423,6.9438,144.02,143.96,17.365]
["bitfinex","SOLUSD",1727874396624,1.72256876,144.05,143.96,17.365]
["bitfinex","SOLUSD",1727874396824,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727874397025,17.3568,144.04,143.96,17.365]
["bitfinex","SOLUSD",1727874397229,6.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1727874397428,1.72256876,144.03,143.96,17.365]
["bitfinex","SOLUSD",1727874397940,6.9445,144.0,143.96,24.3109]
["bitfinex","SOLUSD",1727874398231,6.9445,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1727874398433,6.944,144.01,143.97,1.38895496]
["bitfinex","SOLUSD",1727874399731,6.944,144.01,143.96,24.3113]
["bitfinex","SOLUSD",1727874399909,6.9458,143.97,143.95,21.7497]
["bitfinex","SOLUSD",1727874400110,6.9455,143.98,143.95,21.7497]
["bitfinex","SOLUSD",1727874400416,6.945,143.99,143.95,21.7497]
["bitfinex","SOLUSD",1727874400733,6.9445,144.0,143.95,21.7497]
["bitfinex","SOLUSD",1727874400908,6.9438,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1727874401110,17.3559,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1727874401316,1.72256876,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1727874401507,17.3559,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1727874401909,1.72256876,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1727874402135,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727874403735,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727874404320,1.72256876,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1727874404640,6.9449,143.99,143.95,21.7497]
["bitfinex","SOLUSD",1727874404932,1.72256876,144.03,143.95,21.7497]
["bitfinex","SOLUSD",1727874405138,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727874405430,6.9442,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1727874405827,17.3555,144.05,143.96,17.3652]
["bitfinex","SOLUSD",1727874406538,6.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1727874406834,1.72256876,144.01,143.95,21.7497]
["bitfinex","SOLUSD",1727874407026,6.9446,144.0,143.95,21.7497]
["bitfinex","SOLUSD",1727874407227,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727874407535,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1727874407714,6.9447,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727874407918,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727874408726,6.943,144.03,143.97,18.75324702]
["bitfinex","SOLUSD",1727874408924,6.943,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1727874410045,6.9427,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727874410339,6.9427,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727874410724,1.72256876,144.08,143.99,17.3618]
["bitfinex","SOLUSD",1727874410929,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727874411143,6.9426,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1727874411342,6.9431,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1727874411637,6.9426,144.04,143.99,17.3618]
["bitfinex","SOLUSD",1727874411842,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727874413135,17.3532,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1727874413340,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727874413518,1.72256876,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1727874413718,6.9433,144.03,143.99,17.3618]
["bitfinex","SOLUSD",1727874413947,6.9433,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1727874416148,6.9439,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727874416437,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727874420553,17.3524,144.08,143.99,8.33358627]
["bitfinex","SOLUSD",1727874420722,6.9426,144.04,143.99,8.33358627]
["bitfinex","SOLUSD",1727874421261,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727874421550,6.9414,144.07,144.04,1.38832777]
["bitfinex","SOLUSD",1727874421727,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727874422339,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727874422545,6.9402,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1727874423044,6.9402,144.09,144.04,17.356]
["bitfinex","SOLUSD",1727874423241,6.98520945,144.13,144.05,6.9417]
["bitfinex","SOLUSD",1727874423441,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1727874423748,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727874423977,6.2969,144.16,144.06,6.9415]
["bitfinex","SOLUSD",1727874423978,0.8209676,144.17,144.09,34.7]
["bitfinex","SOLUSD",1727874424253,0.8209676,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1727874425029,0.8209676,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874425339,0.8209676,144.17,144.15,6.937]
["bitfinex","SOLUSD",1727874426027,0.8209676,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874426234,0.8209676,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1727874426740,0.8209676,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1727874427057,0.8209676,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1727874427233,0.8209676,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874428125,0.8209676,144.17,144.15,6.937]
["bitfinex","SOLUSD",1727874429250,0.8209676,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874429626,0.8209676,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1727874429834,0.8209676,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1727874430944,7.7575676,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1727874431256,0.8209676,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1727874432962,7.7572676,144.17,144.13,24.2833]
["bitfinex","SOLUSD",1727874433758,0.8209676,144.17,144.13,24.2833]
["bitfinex","SOLUSD",1727874433933,0.8209676,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1727874434136,0.8209676,144.17,144.15,6.937]
["bitfinex","SOLUSD",1727874435163,0.8209676,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1727874435762,0.8209676,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874437449,0.8209676,144.17,144.16,8.32377424]
["bitfinex","SOLUSD",1727874437853,0.8209676,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874438948,0.8209676,144.17,144.16,8.32360571]
["bitfinex","SOLUSD",1727874439150,0.8209676,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1727874442947,0.8209676,144.17,144.16,23.0855]
["bitfinex","SOLUSD",1727874443165,0.8209676,144.17,144.16,44.7342863]
["bitfinex","SOLUSD",1727874445356,6.9317,144.27,144.17,6.0837]
["bitfinex","SOLUSD",1727874445554,6.9313,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874445753,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727874446153,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874446852,14.43652919,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1727874447047,6.9306,144.29,144.25,1.38631054]
["bitfinex","SOLUSD",1727874447454,6.9306,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1727874448777,7.7505676,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727874448955,6.9309,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727874449156,6.9309,144.29,144.23,33.0596]
["bitfinex","SOLUSD",1727874449157,0.8209676,144.31,144.23,33.0596]
["bitfinex","SOLUSD",1727874449352,0.8209676,144.31,144.23,15.7271]
["bitfinex","SOLUSD",1727874449572,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874450360,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727874450671,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727874450872,6.9311,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727874451474,6.9304,144.3,144.24,17.3319]
["bitfinex","SOLUSD",1727874451655,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874452073,27.7507676,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1727874452367,0.8209676,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727874452568,0.8209676,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1727874452569,0.8209676,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1727874452744,0.8209676,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1727874452949,6.9303,144.3,144.26,17.3295]
["bitfinex","SOLUSD",1727874453563,6.9303,144.3,144.26,24.2613]
["bitfinex","SOLUSD",1727874453775,7.7507676,144.31,144.26,24.2613]
["bitfinex","SOLUSD",1727874454067,0.8209676,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727874454272,0.8209676,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1727874454478,0.8209676,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1727874454680,0.8209676,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1727874454854,0.8209676,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1727874455056,7.7507676,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874455370,0.8209676,144.31,144.28,24.2571]
["bitfinex","SOLUSD",1727874455555,0.8209676,144.31,144.28,17.3263]
["bitfinex","SOLUSD",1727874456273,0.8209676,144.31,144.29,1.38599302]
["bitfinex","SOLUSD",1727874456490,0.8209676,144.31,144.28,24.2572]
["bitfinex","SOLUSD",1727874458575,0.8209676,144.31,144.29,6.9302]
["bitfinex","SOLUSD",1727874459079,0.8209676,144.31,144.28,24.2571]
["bitfinex","SOLUSD",1727874459371,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874462483,0.8209676,144.31,144.28,17.3263]
["bitfinex","SOLUSD",1727874462484,0.8209676,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1727874462672,0.8209676,144.31,144.28,24.2571]
["bitfinex","SOLUSD",1727874462875,6.9301,144.3,144.25,17.3302]
["bitfinex","SOLUSD",1727874463386,7.7504676,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874463765,0.8209676,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727874464964,0.8209676,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1727874465261,0.8209676,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1727874466663,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874469166,0.8209676,144.31,144.29,17.3259]
["bitfinex","SOLUSD",1727874469167,0.8209676,144.31,144.29,24.2563]
["bitfinex","SOLUSD",1727874469369,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874469980,0.8209676,144.31,144.29,24.2562]
["bitfinex","SOLUSD",1727874470194,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874473371,0.8209676,144.31,144.29,17.3259]
["bitfinex","SOLUSD",1727874473702,0.8209676,144.31,144.3,8.31570656]
["bitfinex","SOLUSD",1727874474285,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874474994,0.8209676,144.31,144.29,17.3259]
["bitfinex","SOLUSD",1727874475170,0.8209676,144.31,144.25,34.6603]
["bitfinex","SOLUSD",1727874475666,0.8209676,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1727874476989,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874479869,0.8209676,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1727874480072,0.8209676,144.31,144.28,24.258]
["bitfinex","SOLUSD",1727874480585,0.8209676,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1727874480768,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874483896,0.8209676,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1727874484474,0.8209676,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1727874484988,0.8209676,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1727874485679,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874490604,0.8209676,144.31,144.3,8.31545726]
["bitfinex","SOLUSD",1727874491096,0.8209676,144.31,144.3,28.31545726]
["bitfinex","SOLUSD",1727874491279,0.8209676,144.31,144.3,26.93]
["bitfinex","SOLUSD",1727874491485,0.8209676,144.31,144.3,34.95481599]
["bitfinex","SOLUSD",1727874491802,6.9253,144.4,144.35,24.246]
["bitfinex","SOLUSD",1727874491995,6.2009,144.41,144.36,8.31217699]
["bitfinex","SOLUSD",1727874492303,7.92346876,144.41,144.35,24.2464]
["bitfinex","SOLUSD",1727874492495,6.9263,144.38,144.35,17.3189]
["bitfinex","SOLUSD",1727874492700,6.926,144.39,144.35,24.2463]
["bitfinex","SOLUSD",1727874493590,6.9262,144.38,144.35,17.3189]
["bitfinex","SOLUSD",1727874493897,6.2009,144.41,144.29,24.2556]
["bitfinex","SOLUSD",1727874493898,6.9286,144.33,144.29,24.2556]
["bitfinex","SOLUSD",1727874494204,19.03936876,144.37,144.29,17.3253]
["bitfinex","SOLUSD",1727874494378,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727874495392,1.72256876,144.39,144.29,17.3253]
["bitfinex","SOLUSD",1727874495582,17.3161,144.38,144.29,17.3253]
["bitfinex","SOLUSD",1727874495783,6.9291,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727874495978,6.9291,144.32,144.26,6.2931]
["bitfinex","SOLUSD",1727874495979,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874496191,6.9303,144.3,144.26,17.3288]
["bitfinex","SOLUSD",1727874496399,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727874496983,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727874497190,6.9295,144.31,144.25,17.3305]
["bitfinex","SOLUSD",1727874497396,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727874497606,6.9301,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1727874497607,1.72256876,144.29,144.21,6.9341]
["bitfinex","SOLUSD",1727874497790,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727874498115,6.9314,144.27,144.18,6.3897]
["bitfinex","SOLUSD",1727874498409,6.9319,144.26,144.21,17.3352]
["bitfinex","SOLUSD",1727874498601,1.72256876,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1727874498806,6.931,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1727874499021,23.3416,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727874499190,16.4113,144.3,144.23,17.3328]
["bitfinex","SOLUSD",1727874499388,16.4113,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1727874499584,6.931,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1727874499812,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1727874500192,16.4113,144.3,144.23,24.266]
["bitfinex","SOLUSD",1727874500407,6.9328,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1727874500907,19.05126876,144.27,144.17,33.8433]
["bitfinex","SOLUSD",1727874501110,6.9348,144.2,144.17,17.3402]
["bitfinex","SOLUSD",1727874501409,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1727874501585,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727874501785,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727874501997,6.9343,144.21,144.17,1.38708578]
["bitfinex","SOLUSD",1727874502993,6.2364,144.23,144.14,17.3435]
["bitfinex","SOLUSD",1727874503191,6.9344,144.21,144.15,1.38708518]
["bitfinex","SOLUSD",1727874503413,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727874503609,8.65646876,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727874503994,1.72256876,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727874504194,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727874504606,6.9344,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1727874504984,33.3475,144.25,144.16,24.2775]
["bitfinex","SOLUSD",1727874504985,16.016,144.25,144.19,17.3382]
["bitfinex","SOLUSD",1727874505185,16.016,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727874505413,16.016,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1727874505590,22.9485,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1727874505901,6.4608,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1727874506099,13.3923,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1727874506413,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727874506615,1.72256876,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1727874506791,20.0,144.26,144.18,17.3388]
["bitfinex","SOLUSD",1727874506792,6.9339,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1727874507293,6.9334,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1727874507494,1.72256876,144.25,144.18,24.2741]
["bitfinex","SOLUSD",1727874507687,1.72256876,144.25,144.18,17.3388]
["bitfinex","SOLUSD",1727874507892,6.9343,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1727874508086,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727874508486,20.0,144.26,144.13,15.3774]
["bitfinex","SOLUSD",1727874508487,1.72256876,144.2,144.13,15.3774]
["bitfinex","SOLUSD",1727874508691,6.9352,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1727874508892,6.9352,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874509400,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727874509805,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727874510008,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727874510510,14.82786876,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1727874510819,7.89356876,144.21,144.13,17.3446]
["bitfinex","SOLUSD",1727874510992,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1727874511192,6.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1727874511443,22.6943,144.27,144.16,20.26205474]
["bitfinex","SOLUSD",1727874511588,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727874511792,6.9319,144.26,144.2,17.3369]
["bitfinex","SOLUSD",1727874512015,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874512415,1.72256876,144.25,144.2,17.3369]
["bitfinex","SOLUSD",1727874512614,6.9324,144.25,144.21,8.32057134]
["bitfinex","SOLUSD",1727874512791,6.9319,144.26,144.21,1.38667134]
["bitfinex","SOLUSD",1727874512993,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874513208,1.72256876,144.25,144.2,17.3369]
["bitfinex","SOLUSD",1727874513406,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727874514032,22.6943,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727874514202,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874514513,22.6943,144.27,144.23,1.38658389]
["bitfinex","SOLUSD",1727874514699,6.9306,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1727874515098,8.65356876,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1727874515316,6.9322,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1727874515517,1.72256876,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1727874515704,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727874515904,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727874516201,8.65306876,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874516614,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874516820,17.3223,144.33,144.24,17.3315]
["bitfinex","SOLUSD",1727874517122,16.4851,144.35,144.21,34.6695]
["bitfinex","SOLUSD",1727874517123,6.9299,144.31,144.26,17.3291]
["bitfinex","SOLUSD",1727874517321,1.72256876,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1727874517497,6.9308,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727874517697,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727874518706,1.72256876,144.33,144.24,6.9327]
["bitfinex","SOLUSD",1727874518922,1.72256876,144.33,144.23,17.333]
["bitfinex","SOLUSD",1727874519118,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874519494,20.0,144.27,144.16,15.7609]
["bitfinex","SOLUSD",1727874519699,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727874519916,6.9329,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1727874520323,6.9324,144.25,144.19,17.3379]
["bitfinex","SOLUSD",1727874520530,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727874520921,20.0,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727874521111,6.9312,144.28,144.18,34.6765]
["bitfinex","SOLUSD",1727874521310,22.0032,144.32,144.19,33.76770355]
["bitfinex","SOLUSD",1727874521614,6.9308,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1727874522231,6.9316,144.27,144.22,24.2672]
["bitfinex","SOLUSD",1727874522429,17.3253,144.3,144.21,6.9338]
["bitfinex","SOLUSD",1727874522622,6.9325,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1727874522928,6.9324,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1727874523310,8.65556876,144.24,144.19,17.3374]
["bitfinex","SOLUSD",1727874523523,6.933,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1727874523721,20.0,144.27,144.19,17.3374]
["bitfinex","SOLUSD",1727874523906,26.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727874524119,20.0,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1727874524322,6.9329,144.24,144.21,17.3354]
["bitfinex","SOLUSD",1727874525010,6.9325,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1727874526207,20.0,144.31,144.23,17.3331]
["bitfinex","SOLUSD",1727874526417,6.9315,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1727874526817,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727874527320,8.65396876,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1727874527517,8.65446876,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1727874527728,1.72256876,144.3,144.23,17.3331]
["bitfinex","SOLUSD",1727874527930,6.9316,144.27,144.23,24.2664]
["bitfinex","SOLUSD",1727874528632,20.0,144.31,144.17,6.1839]
["bitfinex","SOLUSD",1727874528812,6.9331,144.24,144.2,24.2703]
["bitfinex","SOLUSD",1727874529018,6.9325,144.25,144.2,17.3359]
["bitfinex","SOLUSD",1727874529233,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727874529634,1.72256876,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1727874529841,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874530333,6.9309,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727874530921,6.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727874531336,6.9308,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727874531732,1.72256876,144.28,144.24,17.332]
["bitfinex","SOLUSD",1727874531920,1.72256876,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1727874531921,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874532241,1.72256876,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1727874532542,1.72256876,144.28,144.21,17.3349]
["bitfinex","SOLUSD",1727874532839,6.9324,144.25,144.21,24.269]
["bitfinex","SOLUSD",1727874533035,6.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874534337,1.72256876,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1727874534523,6.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874536334,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727874537917,8.65476876,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727874538137,6.933,144.24,144.21,17.3349]
["bitfinex","SOLUSD",1727874538725,20.0,144.28,144.21,17.3349]
["bitfinex","SOLUSD",1727874538945,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874539151,8.65496876,144.25,144.21,24.269]
["bitfinex","SOLUSD",1727874539346,6.9324,144.25,144.21,24.269]
["bitfinex","SOLUSD",1727874540625,17.3263,144.29,144.21,17.3349]
["bitfinex","SOLUSD",1727874540835,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874541036,21.72256876,144.25,144.17,6.1839]
["bitfinex","SOLUSD",1727874541235,6.9339,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1727874541447,1.72256876,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1727874541448,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874541624,1.72256876,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727874541829,1.72256876,144.23,144.17,23.5241]
["bitfinex","SOLUSD",1727874542339,8.65616876,144.23,144.17,23.5241]
["bitfinex","SOLUSD",1727874542550,8.65616876,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874543137,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874543846,8.65556876,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727874544042,6.9324,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1727874544241,39.3267,144.32,144.22,1.38671311]
["bitfinex","SOLUSD",1727874544435,39.3267,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1727874544754,6.9309,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874544936,39.3267,144.32,144.21,20.23712774]
["bitfinex","SOLUSD",1727874545257,28.9325,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727874545636,8.65206876,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1727874546760,6.9295,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1727874547763,8.65256876,144.3,144.27,17.3282]
["bitfinex","SOLUSD",1727874548049,6.93,144.3,144.27,17.3282]
["bitfinex","SOLUSD",1727874548958,6.9295,144.31,144.27,25.64552775]
["bitfinex","SOLUSD",1727874549259,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727874549660,1.72256876,144.3,144.22,16.0265]
["bitfinex","SOLUSD",1727874549833,6.9323,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1727874550037,1.72256876,144.25,144.21,17.3348]
["bitfinex","SOLUSD",1727874550341,20.0,144.31,144.21,17.3348]
["bitfinex","SOLUSD",1727874550342,6.9329,144.24,144.21,17.3348]
["bitfinex","SOLUSD",1727874551053,6.9329,144.24,144.19,22.7552]
["bitfinex","SOLUSD",1727874551054,8.65586876,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874551239,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874551439,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1727874551848,1.72256876,144.23,144.2,6.9344]
["bitfinex","SOLUSD",1727874552260,1.72256876,144.23,144.18,17.3384]
["bitfinex","SOLUSD",1727874552261,8.65586876,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874552467,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874552662,8.65636876,144.22,144.18,24.274]
["bitfinex","SOLUSD",1727874552841,1.72256876,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1727874553037,6.9344,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1727874553245,1.72256876,144.2,144.15,40.1848]
["bitfinex","SOLUSD",1727874553452,8.65736876,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874553763,6.9363,144.17,144.12,23.9114]
["bitfinex","SOLUSD",1727874553979,6.9363,144.17,144.12,30.85]
["bitfinex","SOLUSD",1727874554153,17.3363,144.21,144.12,24.2846]
["bitfinex","SOLUSD",1727874554154,8.65936876,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1727874554352,8.65976876,144.15,144.12,17.346]
["bitfinex","SOLUSD",1727874554561,6.9377,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1727874554742,20.0,144.17,144.07,16.1779]
["bitfinex","SOLUSD",1727874555062,6.9392,144.11,144.06,17.3538]
["bitfinex","SOLUSD",1727874555272,6.2554,144.14,144.06,17.3538]
["bitfinex","SOLUSD",1727874555273,8.66216876,144.1,144.06,17.3538]
["bitfinex","SOLUSD",1727874555448,8.66266876,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727874555757,8.66316876,144.08,144.03,24.3002]
["bitfinex","SOLUSD",1727874555961,1.72256876,144.08,144.03,17.3573]
["bitfinex","SOLUSD",1727874556162,20.0,144.11,144.03,17.3573]
["bitfinex","SOLUSD",1727874556367,20.0,144.11,144.0,17.361]
["bitfinex","SOLUSD",1727874556368,19.07246876,144.1,144.0,17.361]
["bitfinex","SOLUSD",1727874556665,35.8519,144.09,144.0,17.361]
["bitfinex","SOLUSD",1727874556865,1.72256876,144.08,144.0,17.361]
["bitfinex","SOLUSD",1727874557037,6.9415,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1727874557240,1.72256876,144.06,144.0,24.3054]
["bitfinex","SOLUSD",1727874557441,1.72256876,144.05,144.0,24.3054]
["bitfinex","SOLUSD",1727874557842,35.8519,144.09,144.0,24.3054]
["bitfinex","SOLUSD",1727874558052,6.9421,144.05,144.0,24.3054]
["bitfinex","SOLUSD",1727874558357,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727874558554,1.72256876,144.02,143.97,17.3646]
["bitfinex","SOLUSD",1727874558765,6.944,144.01,143.97,17.3646]
["bitfinex","SOLUSD",1727874559071,1.72256876,144.0,143.97,17.3646]
["bitfinex","SOLUSD",1727874559661,1.72256876,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727874559862,8.66706876,144.0,143.95,7.7676676]
["bitfinex","SOLUSD",1727874560062,1.72256876,143.99,143.95,7.7676676]
["bitfinex","SOLUSD",1727874560247,6.9445,144.0,143.95,7.7676676]
["bitfinex","SOLUSD",1727874560967,1.72256876,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727874561171,1.72256876,143.99,143.95,7.7676676]
["bitfinex","SOLUSD",1727874561965,1.72256876,144.0,143.95,7.7676676]
["bitfinex","SOLUSD",1727874562349,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1727874562555,1.72256876,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1727874562956,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1727874563160,20.0,144.04,143.96,17.3649]
["bitfinex","SOLUSD",1727874563344,26.9429,144.04,143.95,0.8209676]
["bitfinex","SOLUSD",1727874563662,26.9429,144.04,143.98,24.3079]
["bitfinex","SOLUSD",1727874563663,6.943,144.03,143.98,24.3079]
["bitfinex","SOLUSD",1727874563960,20.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727874564162,13.1682,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727874564351,1.72256876,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727874564554,21.72256876,144.08,143.95,35.5544676]
["bitfinex","SOLUSD",1727874564759,15.8519,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1727874564760,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727874564948,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727874565470,15.8519,144.09,144.02,17.3577]
["bitfinex","SOLUSD",1727874565643,15.8519,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727874565644,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727874566162,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727874566865,6.4546,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1727874567166,6.4546,144.14,144.04,17.3553]
["bitfinex","SOLUSD",1727874567167,1.72256876,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1727874567365,6.9405,144.08,144.04,17.3553]
["bitfinex","SOLUSD",1727874567572,17.3461,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1727874567754,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727874567957,6.9405,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1727874568165,1.72256876,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1727874568348,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727874568671,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874568849,6.4546,144.14,144.05,1.38809953]
["bitfinex","SOLUSD",1727874569055,6.9397,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1727874569368,6.9397,144.1,144.03,34.7138]
["bitfinex","SOLUSD",1727874569369,8.66276876,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727874569660,1.72256876,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874570370,23.7995,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1727874570566,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874570769,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727874570947,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727874571157,1.72256876,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727874571470,8.66166876,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874572270,1.72256876,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727874572953,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874573284,1.72256876,144.1,144.05,17.3542]
["bitfinex","SOLUSD",1727874573449,1.72256876,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1727874573852,6.9402,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1727874574151,1.72256876,144.08,144.05,17.3542]
["bitfinex","SOLUSD",1727874574766,6.9402,144.09,144.05,17.3542]
["bitfinex","SOLUSD",1727874575083,6.941,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1727874575372,17.3471,144.12,144.02,24.3013]
["bitfinex","SOLUSD",1727874575373,6.9415,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1727874575568,6.9415,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1727874575951,20.0,144.11,144.02,17.3582]
["bitfinex","SOLUSD",1727874576671,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874576971,8.66176876,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1727874577477,1.72256876,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1727874577652,6.9396,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1727874577853,1.72256876,144.09,144.06,17.3531]
["bitfinex","SOLUSD",1727874578071,8.66266876,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727874578274,8.66326876,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874578574,1.72256876,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1727874579075,1.72256876,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1727874579271,1.72256876,144.07,144.0,17.3603]
["bitfinex","SOLUSD",1727874579679,6.9429,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1727874579866,8.66566876,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1727874580053,1.72256876,144.02,144.0,17.3603]
["bitfinex","SOLUSD",1727874580456,6.9426,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1727874580666,20.0,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1727874580986,26.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1727874581155,1.72256876,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1727874581479,1.72256876,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727874581683,1.72256876,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1727874581978,6.9428,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1727874582167,1.72256876,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1727874582363,1.72256876,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727874582684,20.0,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1727874582979,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727874583173,20.0,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1727874583174,8.66616876,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727874583377,8.66616876,144.02,143.95,16.8327676]
["bitfinex","SOLUSD",1727874583378,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727874583585,8.66746876,143.99,143.95,7.7676676]
["bitfinex","SOLUSD",1727874583882,6.9449,143.99,143.95,7.7676676]
["bitfinex","SOLUSD",1727874584258,1.72256876,143.98,143.95,7.7676676]
["bitfinex","SOLUSD",1727874584680,6.9449,143.99,143.95,7.7676676]
["bitfinex","SOLUSD",1727874585560,6.9445,144.0,143.95,7.7676676]
["bitfinex","SOLUSD",1727874586979,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727874587980,6.9441,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1727874589782,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727874589983,1.72256876,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1727874590282,37.3545,144.06,143.99,1.38896837]
["bitfinex","SOLUSD",1727874590461,6.9423,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1727874590662,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727874590970,14.18769819,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727874591181,17.3509,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1727874591182,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727874591482,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727874592681,17.3509,144.09,144.0,17.3607]
["bitfinex","SOLUSD",1727874592982,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727874596191,6.9429,144.03,144.0,17.3607]
["bitfinex","SOLUSD",1727874596769,8.66526876,144.04,144.0,24.3051]
["bitfinex","SOLUSD",1727874596987,6.9427,144.04,144.0,24.3051]
["bitfinex","SOLUSD",1727874599191,20.0,144.08,144.0,17.3607]
["bitfinex","SOLUSD",1727874599363,1.72256876,144.07,144.0,17.3607]
["bitfinex","SOLUSD",1727874599567,6.9428,144.04,144.0,24.3049]
["bitfinex","SOLUSD",1727874599988,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727874600174,8.66506876,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1727874600384,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1727874600574,1.72256876,144.01,143.98,6.945]
["bitfinex","SOLUSD",1727874600902,8.66646876,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1727874601200,1.72256876,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727874601379,6.9453,143.99,143.95,7.7673676]
["bitfinex","SOLUSD",1727874601576,1.72256876,143.98,143.95,7.7673676]
["bitfinex","SOLUSD",1727874601881,6.9459,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727874602076,8.66806876,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727874602290,1.72256876,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727874602476,6.946,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727874603172,8.66886876,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874603479,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874604476,35.30416876,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874604792,51.25016876,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727874604978,44.30386876,143.96,143.85,17.3786]
["bitfinex","SOLUSD",1727874605181,20.0,143.94,143.85,24.3301]
["bitfinex","SOLUSD",1727874605382,6.9502,143.88,143.83,23.6164]
["bitfinex","SOLUSD",1727874605692,1.72256876,143.87,143.83,23.6164]
["bitfinex","SOLUSD",1727874606201,1.72256876,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1727874606393,20.0,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1727874606577,20.0,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1727874606776,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1727874606986,1.72256876,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727874607386,1.72256876,143.87,143.81,7.4207676]
["bitfinex","SOLUSD",1727874607387,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727874607697,21.72256876,143.93,143.84,17.3797]
["bitfinex","SOLUSD",1727874607906,1.72256876,143.92,143.85,6.9512]
["bitfinex","SOLUSD",1727874608069,6.9494,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1727874608393,1.72256876,143.92,143.88,6.95]
["bitfinex","SOLUSD",1727874608893,20.0,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1727874609106,29.528,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727874609287,1.72256876,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727874609794,29.5277,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727874609997,6.6353,143.96,143.9,17.3724]
["bitfinex","SOLUSD",1727874610381,6.6353,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1727874610586,33.6554,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1727874610587,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1727874610890,6.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1727874611085,22.3501,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1727874611392,1.72256876,143.99,143.92,17.37]
["bitfinex","SOLUSD",1727874611972,6.9463,143.97,143.92,17.37]
["bitfinex","SOLUSD",1727874612278,6.9454,143.98,143.92,17.37]
["bitfinex","SOLUSD",1727874612478,22.3501,144.0,143.93,1.3895053]
["bitfinex","SOLUSD",1727874612676,7.25234349,144.02,143.92,32.51972238]
["bitfinex","SOLUSD",1727874612895,6.3135,144.04,143.98,17.3624]
["bitfinex","SOLUSD",1727874613074,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727874613276,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727874613478,6.3135,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1727874613673,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727874614303,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727874614601,6.941,144.07,144.01,24.3024]
["bitfinex","SOLUSD",1727874614793,6.3135,144.08,144.01,24.3024]
["bitfinex","SOLUSD",1727874614794,8.66426876,144.06,144.01,24.3024]
["bitfinex","SOLUSD",1727874616204,6.9417,144.06,144.01,24.3024]
["bitfinex","SOLUSD",1727874616509,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727874616682,1.72256876,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727874616881,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727874617281,8.66366876,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727874617894,8.66356876,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727874618099,6.9397,144.1,144.04,1.38845046]
["bitfinex","SOLUSD",1727874618283,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1727874619092,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727874619576,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727874620201,6.9382,144.13,144.08,8.32838502]
["bitfinex","SOLUSD",1727874620376,6.3711,144.16,144.09,17.3493]
["bitfinex","SOLUSD",1727874620578,13.3083,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727874621281,1.72256876,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1727874621511,13.3083,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727874621701,1.72256876,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1727874622088,1.72256876,144.15,144.09,17.3493]
["bitfinex","SOLUSD",1727874622309,6.9382,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1727874622505,1.72256876,144.12,144.09,17.3493]
["bitfinex","SOLUSD",1727874622705,6.9376,144.15,144.09,24.289]
["bitfinex","SOLUSD",1727874623206,6.3711,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1727874623406,8.65986876,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727874623593,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727874624592,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727874624786,13.4071,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727874625507,6.472,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1727874625687,23.4568,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727874625887,13.4053,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1727874626084,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727874626300,6.472,144.24,144.16,17.3408]
["bitfinex","SOLUSD",1727874626504,16.5978,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727874626705,1.72256876,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1727874626912,6.9325,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1727874627122,1.72256876,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1727874627289,1.72256876,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1727874627612,6.9325,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1727874627811,1.72256876,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1727874628008,6.9346,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1727874628318,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874628506,23.9205,144.28,144.16,17.3408]
["bitfinex","SOLUSD",1727874628812,1.72256876,144.27,144.18,17.3389]
["bitfinex","SOLUSD",1727874629135,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727874629318,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727874629605,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727874629805,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874630788,26.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727874630989,18.1451676,144.31,144.22,17.334]
["bitfinex","SOLUSD",1727874631191,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727874631797,8.65266876,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727874633605,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727874634098,6.9305,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1727874634615,20.8209676,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1727874634913,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727874635101,1.72256876,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727874635305,8.65266876,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727874635618,8.65266876,144.3,144.24,17.3316]
["bitfinex","SOLUSD",1727874635619,6.9306,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1727874635793,20.8209676,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1727874635996,27.7508676,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727874636412,20.8209676,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1727874636725,1.72256876,144.3,144.21,17.3353]
["bitfinex","SOLUSD",1727874636901,6.9323,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1727874637323,1.72256876,144.25,144.18,33.1219]
["bitfinex","SOLUSD",1727874637499,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727874638906,17.3282,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1727874638907,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727874639127,6.932,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1727874639429,1.72256876,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727874640124,1.72256876,144.25,144.2,17.3364]
["bitfinex","SOLUSD",1727874640305,6.933,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1727874641019,1.72256876,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1727874641322,17.3292,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1727874641496,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727874641703,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727874641904,6.9348,144.2,144.14,16.4559]
["bitfinex","SOLUSD",1727874642109,8.65786876,144.19,144.14,33.7994]
["bitfinex","SOLUSD",1727874642406,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727874642719,6.9363,144.17,144.11,52.0428]
["bitfinex","SOLUSD",1727874642901,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727874643223,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727874643425,6.9363,144.17,144.11,52.0428]
["bitfinex","SOLUSD",1727874643426,1.72256876,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1727874643624,6.9373,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1727874643821,17.3386,144.19,144.08,6.4444]
["bitfinex","SOLUSD",1727874643822,1.72256876,144.14,144.08,17.3509]
["bitfinex","SOLUSD",1727874644006,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1727874644203,8.65976876,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1727874644417,1.72256876,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1727874644621,6.0003,144.18,144.1,17.3486]
["bitfinex","SOLUSD",1727874644808,6.9366,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1727874645026,12.9361,144.18,144.13,8.32562058]
["bitfinex","SOLUSD",1727874645209,8.65916876,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1727874645732,1.72256876,144.21,144.12,17.346]
["bitfinex","SOLUSD",1727874645908,6.9363,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1727874646107,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727874646516,6.9353,144.19,144.14,1.38748104]
["bitfinex","SOLUSD",1727874646716,43.9166,144.22,144.14,17.3435]
["bitfinex","SOLUSD",1727874646922,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1727874647104,26.5814,144.22,144.15,1.38730642]
["bitfinex","SOLUSD",1727874647302,26.5814,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727874647303,33.5157,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1727874647520,38.7716,144.25,144.18,6.9355]
["bitfinex","SOLUSD",1727874647726,6.9333,144.23,144.16,17.3412]
["bitfinex","SOLUSD",1727874647926,6.9339,144.22,144.18,17.339]
["bitfinex","SOLUSD",1727874648122,6.9342,144.22,144.18,17.339]
["bitfinex","SOLUSD",1727874648426,21.44,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1727874648724,32.8497,144.29,144.21,6.9339]
["bitfinex","SOLUSD",1727874648909,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727874649109,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727874649309,6.9324,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727874649507,39.1649,144.29,144.2,17.3364]
["bitfinex","SOLUSD",1727874649508,6.9329,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1727874650114,6.9329,144.24,144.2,17.3364]
["bitfinex","SOLUSD",1727874650925,6.9323,144.26,144.2,25.65752598]
["bitfinex","SOLUSD",1727874651117,20.0,144.28,144.2,17.3364]
["bitfinex","SOLUSD",1727874651300,1.72256876,144.27,144.2,17.3364]
["bitfinex","SOLUSD",1727874651508,39.1649,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1727874652109,6.3152,144.29,144.23,8.31983153]
["bitfinex","SOLUSD",1727874652319,8.65356876,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1727874652627,1.72256876,144.28,144.18,32.51972238]
["bitfinex","SOLUSD",1727874652823,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727874653125,6.3152,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1727874653316,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874653831,6.932,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1727874654139,1.72256876,144.25,144.15,83.42202238]
["bitfinex","SOLUSD",1727874654312,6.9325,144.25,144.15,83.42202238]
["bitfinex","SOLUSD",1727874654513,6.9325,144.25,144.2,24.2714]
["bitfinex","SOLUSD",1727874655024,37.3279,144.28,144.21,1.38670912]
["bitfinex","SOLUSD",1727874655232,1.72256876,144.27,144.18,67.19662238]
["bitfinex","SOLUSD",1727874655432,6.3152,144.29,144.21,24.2692]
["bitfinex","SOLUSD",1727874655612,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874655807,1.72256876,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1727874656032,6.931,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1727874656217,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874656420,8.65356876,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1727874656718,8.65356876,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1727874656931,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727874657114,6.9315,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1727874658633,6.9314,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1727874658836,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874659154,8.65356876,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874659635,1.72256876,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1727874659818,6.9314,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1727874660535,6.9314,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1727874660838,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727874661142,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727874661835,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1727874662439,20.8209676,144.31,144.22,17.3341]
["bitfinex","SOLUSD",1727874662631,0.8209676,144.31,144.23,1.38645703]
["bitfinex","SOLUSD",1727874662815,0.8209676,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1727874663020,0.8209676,144.31,144.29,1.38599398]
["bitfinex","SOLUSD",1727874663224,0.8209676,144.31,144.28,17.327]
["bitfinex","SOLUSD",1727874663416,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874663724,0.8209676,144.31,144.28,17.327]
["bitfinex","SOLUSD",1727874663934,7.7504676,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727874664121,6.9306,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1727874664540,6.9312,144.28,144.23,6.5433]
["bitfinex","SOLUSD",1727874664742,6.9314,144.27,144.23,6.933]
["bitfinex","SOLUSD",1727874664922,6.9321,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1727874665433,0.8209676,144.31,144.19,40.7301]
["bitfinex","SOLUSD",1727874665617,0.8209676,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1727874665618,20.8209676,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1727874665822,1.72256876,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727874666021,20.8209676,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1727874666222,1.72256876,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727874666749,6.9308,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1727874667118,6.9308,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727874667340,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727874667547,0.8209676,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1727874668441,0.8209676,144.31,144.29,6.9302]
["bitfinex","SOLUSD",1727874668823,0.8209676,144.31,144.28,24.2576]
["bitfinex","SOLUSD",1727874669031,0.8209676,144.31,144.29,6.9302]
["bitfinex","SOLUSD",1727874669628,0.8209676,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1727874670643,0.8209676,144.31,144.25,17.3307]
["bitfinex","SOLUSD",1727874670824,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727874671144,1.72256876,144.28,144.16,10.16973846]
["bitfinex","SOLUSD",1727874671444,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1727874671835,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874672347,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727874672657,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727874672948,6.9306,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727874673152,8.65356876,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727874673351,0.8209676,144.31,144.25,18.71711347]
["bitfinex","SOLUSD",1727874673652,6.931,144.28,144.25,17.3307]
["bitfinex","SOLUSD",1727874673825,2.54353636,144.31,144.25,17.3307]
["bitfinex","SOLUSD",1727874674179,21.2747,144.29,144.15,6.6008]
["bitfinex","SOLUSD",1727874674352,1.72256876,144.28,144.15,6.6008]
["bitfinex","SOLUSD",1727874674527,1.72256876,144.28,144.16,17.341]
["bitfinex","SOLUSD",1727874674849,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1727874675853,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727874676026,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874676432,1.72256876,144.22,144.18,17.339]
["bitfinex","SOLUSD",1727874676749,21.72256876,144.25,144.18,24.2743]
["bitfinex","SOLUSD",1727874676954,21.72256876,144.25,144.18,17.339]
["bitfinex","SOLUSD",1727874677259,20.0,144.25,144.18,17.339]
["bitfinex","SOLUSD",1727874677627,1.72256876,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1727874677938,19.05516876,144.24,144.15,17.3422]
["bitfinex","SOLUSD",1727874678135,19.05516876,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1727874678136,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727874678640,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1727874678951,8.65696876,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1727874679432,8.65696876,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1727874679625,6.9344,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1727874679962,6.9339,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1727874680143,6.9329,144.24,144.19,17.3374]
["bitfinex","SOLUSD",1727874680342,6.9338,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1727874680652,20.0,144.27,144.19,18.72446007]
["bitfinex","SOLUSD",1727874680974,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727874681667,6.9324,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1727874681668,20.0,144.25,144.22,6.9335]
["bitfinex","SOLUSD",1727874681863,1.72256876,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1727874682031,8.65546876,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1727874682350,8.65606876,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874682536,6.9335,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727874682932,1.72256876,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1727874683133,8.65656876,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1727874683426,6.934,144.22,144.18,24.2741]
["bitfinex","SOLUSD",1727874684132,6.9335,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1727874684830,6.9335,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1727874685027,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727874685542,17.329,144.27,144.18,17.3387]
["bitfinex","SOLUSD",1727874685744,1.72256876,144.26,144.18,17.3387]
["bitfinex","SOLUSD",1727874685954,6.9353,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1727874686335,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874686731,1.72256876,144.19,144.14,16.0699]
["bitfinex","SOLUSD",1727874686931,54.6572,144.28,144.13,6.938]
["bitfinex","SOLUSD",1727874686932,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727874687133,1.72256876,144.16,144.13,6.938]
["bitfinex","SOLUSD",1727874687336,8.65936876,144.16,144.12,17.3456]
["bitfinex","SOLUSD",1727874687561,8.66006876,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727874687742,6.9383,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1727874687941,8.66126876,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1727874688138,6.9387,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1727874688641,1.72256876,144.16,144.08,6.9401]
["bitfinex","SOLUSD",1727874688834,70.0,144.21,144.06,33.2721]
["bitfinex","SOLUSD",1727874688835,6.2095,144.15,144.06,17.3534]
["bitfinex","SOLUSD",1727874689034,6.2095,144.15,144.03,17.3572]
["bitfinex","SOLUSD",1727874689035,20.0,144.13,144.03,17.3572]
["bitfinex","SOLUSD",1727874689260,6.9406,144.08,144.03,24.3001]
["bitfinex","SOLUSD",1727874689455,1.72256876,144.07,144.03,17.3572]
["bitfinex","SOLUSD",1727874689668,6.9406,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1727874689833,1.72256876,144.11,144.03,17.3572]
["bitfinex","SOLUSD",1727874689834,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727874690033,37.3462,144.13,144.03,17.3572]
["bitfinex","SOLUSD",1727874690237,1.72256876,144.12,144.03,17.3572]
["bitfinex","SOLUSD",1727874690451,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727874690649,20.0,144.11,144.05,17.3542]
["bitfinex","SOLUSD",1727874690848,6.9386,144.12,144.05,17.3542]
["bitfinex","SOLUSD",1727874691058,15.7631,144.14,144.05,17.3542]
["bitfinex","SOLUSD",1727874691338,6.9401,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1727874691562,1.72256876,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1727874691862,6.9391,144.12,144.05,17.3542]
["bitfinex","SOLUSD",1727874692240,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727874692746,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1727874692952,6.2095,144.15,144.03,32.46455716]
["bitfinex","SOLUSD",1727874692953,6.2095,144.15,144.08,1.38801759]
["bitfinex","SOLUSD",1727874693281,6.9382,144.13,144.09,17.3491]
["bitfinex","SOLUSD",1727874693451,1.72256876,144.14,144.06,34.707]
["bitfinex","SOLUSD",1727874693452,8.66126876,144.12,144.06,17.3532]
["bitfinex","SOLUSD",1727874693653,8.66126876,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1727874693961,1.72256876,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1727874694382,6.2095,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1727874694672,1.72256876,144.14,144.08,17.3508]
["bitfinex","SOLUSD",1727874694862,8.66076876,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1727874695071,6.9382,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1727874695569,6.2095,144.15,144.08,17.3508]
["bitfinex","SOLUSD",1727874695956,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727874696151,1.72256876,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1727874697368,6.2095,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1727874697554,6.2095,144.15,144.1,17.3478]
["bitfinex","SOLUSD",1727874697756,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727874697971,8.65946876,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727874698279,8.65946876,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727874698774,8.65946876,144.16,144.1,17.3478]
["bitfinex","SOLUSD",1727874698977,8.65946876,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1727874699188,6.9377,144.14,144.1,24.2873]
["bitfinex","SOLUSD",1727874699353,1.72256876,144.13,144.1,17.3478]
["bitfinex","SOLUSD",1727874699881,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1727874700083,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727874700262,1.72256876,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727874700468,6.9404,144.09,144.04,24.2976]
["bitfinex","SOLUSD",1727874700662,1.72256876,144.08,144.04,24.2976]
["bitfinex","SOLUSD",1727874701078,1.72256876,144.08,144.04,17.3555]
["bitfinex","SOLUSD",1727874701385,36.5366,144.1,144.01,17.3598]
["bitfinex","SOLUSD",1727874701585,6.9401,144.09,144.03,17.357]
["bitfinex","SOLUSD",1727874701786,1.72256876,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874702466,1.72256876,144.08,144.03,17.357]
["bitfinex","SOLUSD",1727874702467,8.66276876,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727874703188,8.66276876,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727874703480,6.941,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1727874703683,6.941,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874703984,36.5366,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727874704207,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727874704568,1.72256876,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1727874704980,1.72256876,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1727874705184,1.72256876,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1727874705386,36.5366,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1727874705575,6.9401,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1727874705982,6.9401,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1727874706180,43.4763,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1727874706693,8.66266876,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1727874709074,1.72256876,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1727874709273,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874709491,1.72256876,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727874709697,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1727874710195,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727874711078,16.5366,144.1,144.02,34.7173]
["bitfinex","SOLUSD",1727874711287,6.939,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727874711592,6.9399,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1727874711768,6.9386,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727874711971,8.66126876,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1727874712602,6.9387,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1727874713070,15.891,144.14,144.02,34.7173]
["bitfinex","SOLUSD",1727874713071,15.891,144.14,144.09,1.38803435]
["bitfinex","SOLUSD",1727874713405,13.0217,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1727874713691,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727874714081,1.72256876,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1727874714477,8.65936876,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1727874714671,8.65936876,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1727874714886,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727874715084,1.72256876,144.16,144.09,17.3494]
["bitfinex","SOLUSD",1727874715395,6.9387,144.12,144.09,17.3494]
["bitfinex","SOLUSD",1727874715698,1.72256876,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1727874715994,6.9381,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1727874716183,1.72256876,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1727874717073,6.9381,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1727874717273,6.9375,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1727874717485,6.9385,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1727874717687,6.9385,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1727874718302,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727874718790,17.3408,144.17,144.09,17.3499]
["bitfinex","SOLUSD",1727874718987,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727874719293,6.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727874719493,6.9365,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727874719799,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727874720090,8.66016876,144.15,144.11,17.3475]
["bitfinex","SOLUSD",1727874720393,20.0,144.17,144.11,17.3475]
["bitfinex","SOLUSD",1727874720570,16.5008,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727874720571,23.4368,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727874720775,1.72256876,144.18,144.08,34.7007]
["bitfinex","SOLUSD",1727874720976,6.9358,144.18,144.15,17.3428]
["bitfinex","SOLUSD",1727874721194,6.3021,144.19,144.15,17.3428]
["bitfinex","SOLUSD",1727874721376,15.6208,144.21,144.15,17.3428]
["bitfinex","SOLUSD",1727874721578,1.72256876,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1727874721778,6.9356,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1727874722495,1.72256876,144.18,144.15,17.3428]
["bitfinex","SOLUSD",1727874723203,1.72256876,144.18,144.15,24.2799]
["bitfinex","SOLUSD",1727874723515,7.24913502,144.26,144.16,48.30165521]
["bitfinex","SOLUSD",1727874723797,22.405,144.32,144.25,6.9324]
["bitfinex","SOLUSD",1727874724003,22.405,144.32,144.2,32.42335521]
["bitfinex","SOLUSD",1727874724004,6.9305,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1727874724186,6.9305,144.29,144.17,34.6792]
["bitfinex","SOLUSD",1727874724187,1.72256876,144.28,144.17,67.10255521]
["bitfinex","SOLUSD",1727874724382,1.72256876,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1727874724700,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1727874724872,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874725504,8.65496876,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1727874725719,20.0,144.29,144.18,17.3389]
["bitfinex","SOLUSD",1727874726006,20.0,144.29,144.18,24.2745]
["bitfinex","SOLUSD",1727874726007,6.9334,144.23,144.18,24.2745]
["bitfinex","SOLUSD",1727874726593,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727874727183,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727874727392,6.9324,144.25,144.18,17.3389]
["bitfinex","SOLUSD",1727874727592,1.72256876,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1727874727793,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1727874728297,1.72256876,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727874728595,6.9329,144.24,144.2,24.271]
["bitfinex","SOLUSD",1727874728777,6.9324,144.25,144.2,24.271]
["bitfinex","SOLUSD",1727874729878,17.3269,144.29,144.17,17.34]
["bitfinex","SOLUSD",1727874729879,6.9348,144.2,144.17,17.34]
["bitfinex","SOLUSD",1727874730094,1.72256876,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1727874731213,6.9358,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1727874731387,1.72256876,144.17,144.09,6.6475]
["bitfinex","SOLUSD",1727874731709,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727874731903,1.72256876,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727874732289,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727874733094,6.9357,144.18,144.11,17.3474]
["bitfinex","SOLUSD",1727874733306,20.0,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1727874733614,20.0,144.23,144.14,1.38732852]
["bitfinex","SOLUSD",1727874733999,6.9349,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1727874734305,1.72256876,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727874734498,20.0,144.23,144.1,34.6978]
["bitfinex","SOLUSD",1727874734499,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1727874734706,8.65726876,144.21,144.16,24.2774]
["bitfinex","SOLUSD",1727874735007,6.9354,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727874735213,1.72256876,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1727874735394,6.9366,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1727874735594,6.9366,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1727874735795,19.05876876,144.21,144.13,24.2827]
["bitfinex","SOLUSD",1727874735997,20.0,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1727874736205,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727874736591,6.934,144.22,144.15,17.3425]
["bitfinex","SOLUSD",1727874736592,6.9343,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1727874736797,8.65686876,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727874737288,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874737698,5.07715978,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727874737914,21.72256876,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1727874738309,20.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727874738706,30.26714736,144.28,144.19,17.3375]
["bitfinex","SOLUSD",1727874738897,1.72256876,144.27,144.2,6.9343]
["bitfinex","SOLUSD",1727874739102,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727874739307,1.72256876,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727874739508,23.0193,144.28,144.17,32.42335521]
["bitfinex","SOLUSD",1727874739706,6.4386,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1727874739915,6.4386,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1727874739916,6.9322,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1727874740214,6.9322,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1727874741016,26.9315,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1727874741201,8.65446876,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1727874741401,8.65446876,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1727874741805,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874742199,8.65446876,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874742515,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874742723,8.65446876,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874743018,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874743408,1.72256876,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727874744425,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874744722,1.72256876,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727874745219,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727874745822,26.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727874746021,22.8945,144.32,144.18,1.38668105]
["bitfinex","SOLUSD",1727874746318,7.7505676,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727874746521,7.7505676,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727874746522,8.65266876,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727874746825,0.8209676,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727874747415,0.8209676,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1727874747621,0.8209676,144.31,144.23,89.23625521]
["bitfinex","SOLUSD",1727874747822,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874748200,0.8209676,144.31,144.3,8.31581479]
["bitfinex","SOLUSD",1727874749618,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727874750501,7.24718825,144.43,144.31,20.0]
["bitfinex","SOLUSD",1727874750699,6.9232,144.44,144.34,34.6399]
["bitfinex","SOLUSD",1727874750905,6.9239,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1727874751200,7.3448676,144.46,144.35,1.38514558]
["bitfinex","SOLUSD",1727874751419,14.2671676,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1727874751613,8.64546876,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1727874751814,1.72256876,144.45,144.39,24.2391]
["bitfinex","SOLUSD",1727874752130,7.3448676,144.46,144.36,17.3177]
["bitfinex","SOLUSD",1727874753007,6.9237,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1727874753206,7.3448676,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1727874753514,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727874753721,1.72256876,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727874754032,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727874754200,7.3448676,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1727874754201,20.0,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1727874754528,26.9229,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1727874754703,8.64576876,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1727874754901,8.64576876,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1727874756612,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727874756815,6.9247,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727874757013,20.0,144.45,144.37,17.316]
["bitfinex","SOLUSD",1727874757221,1.72256876,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1727874757412,20.0,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1727874757610,1.72256876,144.42,144.39,6.9252]
["bitfinex","SOLUSD",1727874760006,1.72256876,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727874760909,20.0,144.45,144.37,24.2426]
["bitfinex","SOLUSD",1727874761442,37.3076,144.45,144.37,17.316]
["bitfinex","SOLUSD",1727874761608,6.9247,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727874762337,6.9247,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1727874764329,1.72256876,144.4,144.37,24.2425]
["bitfinex","SOLUSD",1727874764628,6.9243,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1727874765022,8.64736876,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1727874765413,8.64736876,144.41,144.37,17.316]
["bitfinex","SOLUSD",1727874765607,6.9272,144.36,144.3,15.6907]
["bitfinex","SOLUSD",1727874765802,8.65016876,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1727874766037,23.6203,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1727874766325,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727874766537,1.72256876,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1727874766830,8.64936876,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1727874767040,6.3056,144.39,144.31,1.38572637]
["bitfinex","SOLUSD",1727874767327,6.9264,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1727874767625,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727874768215,1.72256876,144.36,144.33,6.9282]
["bitfinex","SOLUSD",1727874768409,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727874768604,6.3056,144.39,144.32,17.3222]
["bitfinex","SOLUSD",1727874768826,21.72256876,144.38,144.32,17.3222]
["bitfinex","SOLUSD",1727874769248,39.03826876,144.38,144.29,17.3254]
["bitfinex","SOLUSD",1727874769531,37.3157,144.38,144.3,6.9297]
["bitfinex","SOLUSD",1727874769715,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727874769917,1.72256876,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1727874770226,1.72256876,144.37,144.28,34.6528]
["bitfinex","SOLUSD",1727874770433,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727874770610,1.72256876,144.37,144.28,34.6528]
["bitfinex","SOLUSD",1727874770927,6.3056,144.39,144.28,34.6528]
["bitfinex","SOLUSD",1727874771131,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727874771311,6.9266,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1727874771638,6.9266,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1727874772010,6.3056,144.39,144.32,24.2509]
["bitfinex","SOLUSD",1727874772313,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1727874772716,6.9262,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1727874772919,6.3056,144.39,144.32,24.251]
["bitfinex","SOLUSD",1727874773111,6.3056,144.39,144.32,17.3221]
["bitfinex","SOLUSD",1727874773317,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727874773518,1.72256876,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727874773931,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727874776122,1.72256876,144.35,144.28,17.3265]
["bitfinex","SOLUSD",1727874776307,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727874776919,6.9293,144.32,144.28,24.2573]
["bitfinex","SOLUSD",1727874777213,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727874777411,20.0,144.36,144.28,17.3265]
["bitfinex","SOLUSD",1727874777621,6.9296,144.31,144.28,17.3265]
["bitfinex","SOLUSD",1727874778120,1.72256876,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1727874778327,6.9292,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1727874779337,1.72256876,144.31,144.28,24.2574]
["bitfinex","SOLUSD",1727874780338,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727874780537,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727874780930,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727874781130,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727874781443,20.0,144.34,144.31,17.3236]
["bitfinex","SOLUSD",1727874781638,6.9275,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727874781843,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727874783456,32.9622,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1727874783457,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727874783747,6.9257,144.39,144.33,17.3212]
["bitfinex","SOLUSD",1727874783924,8.64826876,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727874784122,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727874785033,6.9253,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1727874785345,6.2815,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727874785547,6.2815,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1727874785548,6.9247,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1727874785842,13.2057,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1727874786048,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727874786343,22.1578,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1727874786536,6.9231,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1727874787244,6.9235,144.44,144.39,17.3137]
["bitfinex","SOLUSD",1727874787549,1.72256876,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1727874788043,1.72256876,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1727874788342,6.9229,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1727874788545,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727874788751,0.8209676,144.46,144.43,6.9233]
["bitfinex","SOLUSD",1727874788921,0.8209676,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1727874789247,0.8209676,144.46,144.41,20.21172368]
["bitfinex","SOLUSD",1727874789248,7.7432676,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1727874789433,0.8209676,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1727874789842,1.72256876,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727874790628,7.7433676,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727874790833,0.8209676,144.46,144.43,1.38477628]
["bitfinex","SOLUSD",1727874791036,0.8209676,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1727874791352,0.8209676,144.46,144.42,6.9237]
["bitfinex","SOLUSD",1727874791741,0.8209676,144.46,144.44,6.9228]
["bitfinex","SOLUSD",1727874792626,0.8209676,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1727874792832,0.8209676,144.46,144.44,6.9228]
["bitfinex","SOLUSD",1727874793831,0.8209676,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1727874794231,0.8209676,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1727874795249,0.8209676,144.46,144.43,18.69304972]
["bitfinex","SOLUSD",1727874795451,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727874796144,0.8209676,144.46,144.45,27.13452368]
["bitfinex","SOLUSD",1727874796931,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727874797154,0.8209676,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1727874797331,0.8209676,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1727874798051,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727874799453,0.8209676,144.46,144.45,6.4228]
["bitfinex","SOLUSD",1727874801547,0.8209676,144.46,144.45,26.63452368]
["bitfinex","SOLUSD",1727874802145,0.8209676,144.46,144.45,6.4228]
["bitfinex","SOLUSD",1727874805250,0.8209676,144.46,144.45,26.63452368]
["bitfinex","SOLUSD",1727874805650,0.8209676,144.46,144.45,28.01866468]
["bitfinex","SOLUSD",1727874806164,0.8209676,144.46,144.45,26.63452368]
["bitfinex","SOLUSD",1727874808352,0.8209676,144.46,144.45,28.0185903]
["bitfinex","SOLUSD",1727874808554,0.8209676,144.46,144.45,28.01859004]
["bitfinex","SOLUSD",1727874809292,0.3187326,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727874809570,0.3187326,144.49,144.48,28.51684022]
["bitfinex","SOLUSD",1727874810151,0.3187326,144.49,144.48,27.13302368]
["bitfinex","SOLUSD",1727874811752,0.3187326,144.49,144.48,28.51670704]
["bitfinex","SOLUSD",1727874812654,0.3187326,144.49,144.48,48.51670704]
["bitfinex","SOLUSD",1727874813253,0.3187326,144.49,144.48,47.13302368]
["bitfinex","SOLUSD",1727874813670,0.3187326,144.49,144.48,48.51670909]
["bitfinex","SOLUSD",1727874815454,0.3187326,144.49,144.48,47.13302368]
["bitfinex","SOLUSD",1727874816063,0.3187326,144.49,144.47,24.2253]
["bitfinex","SOLUSD",1727874816480,0.3187326,144.49,144.48,8.30540747]
["bitfinex","SOLUSD",1727874816868,0.3187326,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727874817271,21.7818,144.58,144.52,17.2976]
["bitfinex","SOLUSD",1727874817474,1.72256876,144.57,144.52,17.2976]
["bitfinex","SOLUSD",1727874817661,6.9173,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1727874817978,6.9166,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1727874818274,22.3976676,144.6,144.54,24.2141]
["bitfinex","SOLUSD",1727874818275,22.3976676,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1727874818459,8.63866876,144.59,144.55,6.9175]
["bitfinex","SOLUSD",1727874818661,6.9169,144.58,144.54,24.2142]
["bitfinex","SOLUSD",1727874818865,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727874820058,8.63866876,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727874820258,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727874820476,1.72256876,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1727874820662,6.9166,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1727874821455,1.72256876,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727874821863,6.9178,144.56,144.51,24.2187]
["bitfinex","SOLUSD",1727874822158,20.0,144.59,144.51,24.2187]
["bitfinex","SOLUSD",1727874822159,8.64076876,144.55,144.51,24.2187]
["bitfinex","SOLUSD",1727874822476,1.72256876,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1727874822684,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727874822983,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727874823865,20.0,144.57,144.47,20.21172368]
["bitfinex","SOLUSD",1727874824180,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727874826462,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727874827478,1.72256876,144.54,144.46,15.6272]
["bitfinex","SOLUSD",1727874827682,6.9211,144.49,144.43,20.21172368]
["bitfinex","SOLUSD",1727874827974,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727874828177,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727874828764,6.0154,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1727874828765,1.72256876,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727874828980,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727874829305,6.0154,144.53,144.48,18.68731382]
["bitfinex","SOLUSD",1727874829580,12.9346,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727874829881,8.64226876,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1727874830082,6.9195,144.52,144.48,24.2244]
["bitfinex","SOLUSD",1727874830787,29.6003,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1727874830961,29.6003,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727874830962,22.683,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727874831163,22.683,144.57,144.49,20.21172368]
["bitfinex","SOLUSD",1727874831164,6.9184,144.55,144.49,20.21172368]
["bitfinex","SOLUSD",1727874831359,6.9184,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727874831576,6.9185,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1727874832382,6.9181,144.55,144.5,8.30411371]
["bitfinex","SOLUSD",1727874832686,22.683,144.57,144.49,24.2222]
["bitfinex","SOLUSD",1727874832687,6.9185,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1727874832994,37.2945,144.56,144.46,17.305]
["bitfinex","SOLUSD",1727874833285,6.9199,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727874833470,6.9199,144.52,144.46,17.305]
["bitfinex","SOLUSD",1727874833667,6.9199,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727874833865,17.2945,144.56,144.49,2.38409556]
["bitfinex","SOLUSD",1727874834173,6.919,144.53,144.49,7.9208]
["bitfinex","SOLUSD",1727874834368,6.919,144.53,144.49,9.30482533]
["bitfinex","SOLUSD",1727874834584,6.9194,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874834961,17.2945,144.56,144.49,1.0]
["bitfinex","SOLUSD",1727874835168,6.9189,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727874835592,22.683,144.57,144.49,1.0]
["bitfinex","SOLUSD",1727874835892,1.72256876,144.56,144.5,24.2206]
["bitfinex","SOLUSD",1727874836193,6.9186,144.54,144.5,24.2206]
["bitfinex","SOLUSD",1727874836364,6.9186,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1727874836685,6.9189,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1727874836887,8.64146876,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1727874837092,6.9189,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1727874837289,8.64196876,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874837587,6.9194,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874838789,8.64286876,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874839173,6.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874839700,8.64296876,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874840074,6.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874841087,20.0,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874841296,17.2979,144.53,144.49,1.0]
["bitfinex","SOLUSD",1727874841297,6.9201,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874841470,20.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1727874841790,6.9193,144.53,144.49,7.9208]
["bitfinex","SOLUSD",1727874842293,20.0,144.55,144.49,1.0]
["bitfinex","SOLUSD",1727874842473,6.9196,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874842673,6.9191,144.53,144.49,7.9208]
["bitfinex","SOLUSD",1727874843282,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1727874843903,6.919,144.53,144.49,7.9208]
["bitfinex","SOLUSD",1727874844571,8.64226876,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874844772,6.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874845289,6.92,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874845795,1.72256876,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874846094,6.92,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874847789,6.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874848176,6.9201,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874849001,6.9196,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874849609,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727874849897,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727874850115,1.72256876,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727874850394,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727874850606,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727874852190,33.4363676,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727874852191,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727874852490,0.8209676,144.6,144.53,1.3837571]
["bitfinex","SOLUSD",1727874852491,6.917,144.57,144.54,17.2959]
["bitfinex","SOLUSD",1727874852709,6.917,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1727874852919,6.917,144.58,144.54,25.25895176]
["bitfinex","SOLUSD",1727874853298,0.8209676,144.6,144.54,18.34055176]
["bitfinex","SOLUSD",1727874853499,7.7368676,144.6,144.54,17.2959]
["bitfinex","SOLUSD",1727874853718,1.72256876,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727874854011,7.7368676,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727874854396,7.7368676,144.6,144.55,8.30129325]
["bitfinex","SOLUSD",1727874855113,0.8209676,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1727874855299,0.8209676,144.6,144.58,8.29963995]
["bitfinex","SOLUSD",1727874855500,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727874856116,0.8209676,144.6,144.58,24.2076]
["bitfinex","SOLUSD",1727874856826,0.8209676,144.6,144.58,24.2073]
["bitfinex","SOLUSD",1727874857314,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727874858408,0.8209676,144.6,144.59,8.29911987]
["bitfinex","SOLUSD",1727874858793,0.8209676,144.6,144.59,28.51084355]
["bitfinex","SOLUSD",1727874860421,0.8209676,144.6,144.59,27.12782368]
["bitfinex","SOLUSD",1727874860789,0.8209676,144.6,144.59,28.51059032]
["bitfinex","SOLUSD",1727874861410,0.8209676,144.6,144.59,27.12782368]
["bitfinex","SOLUSD",1727874861811,0.8209676,144.6,144.59,28.51053383]
["bitfinex","SOLUSD",1727874862410,0.8209676,144.6,144.59,47.12782368]
["bitfinex","SOLUSD",1727874862717,0.2191678,144.64,144.59,47.12782368]
["bitfinex","SOLUSD",1727874862718,0.2191678,144.64,144.63,22.3812]
["bitfinex","SOLUSD",1727874862903,0.2191678,144.64,144.63,23.76366883]
["bitfinex","SOLUSD",1727874863818,0.2191678,144.64,144.63,22.3812]
["bitfinex","SOLUSD",1727874864221,0.2191678,144.64,144.62,24.2002]
["bitfinex","SOLUSD",1727874864530,0.2191678,144.64,144.63,1.38265066]
["bitfinex","SOLUSD",1727874865025,0.2191678,144.64,144.63,8.29675066]
["bitfinex","SOLUSD",1727874865221,0.2191678,144.64,144.63,8.29674859]
["bitfinex","SOLUSD",1727874865409,0.2191678,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727874869308,0.2191678,144.64,144.61,6.915]
["bitfinex","SOLUSD",1727874869513,0.2191678,144.64,144.59,23.0865]
["bitfinex","SOLUSD",1727874869514,7.1330678,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1727874870035,0.2191678,144.64,144.61,6.915]
["bitfinex","SOLUSD",1727874870321,7.1328678,144.64,144.6,24.204]
["bitfinex","SOLUSD",1727874870505,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727874870699,0.2191678,144.64,144.57,17.2918]
["bitfinex","SOLUSD",1727874870906,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727874871105,6.9142,144.63,144.6,1.38297134]
["bitfinex","SOLUSD",1727874871626,6.9155,144.61,144.57,24.2088]
["bitfinex","SOLUSD",1727874871805,1.72256876,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1727874872007,6.9161,144.59,144.55,29.9897]
["bitfinex","SOLUSD",1727874872406,6.9161,144.59,144.55,23.5219]
["bitfinex","SOLUSD",1727874872622,17.2858,144.63,144.54,17.2957]
["bitfinex","SOLUSD",1727874872832,17.2858,144.63,144.51,42.82422368]
["bitfinex","SOLUSD",1727874872833,6.917,144.57,144.52,6.919]
["bitfinex","SOLUSD",1727874873035,36.083,144.62,144.53,8.30240812]
["bitfinex","SOLUSD",1727874873322,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727874873830,6.9167,144.58,144.53,8.30241568]
["bitfinex","SOLUSD",1727874874030,6.9161,144.59,144.53,18.68001568]
["bitfinex","SOLUSD",1727874874341,6.9166,144.58,144.54,8.3018123]
["bitfinex","SOLUSD",1727874874521,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727874874905,20.0,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1727874875109,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727874875310,6.9162,144.59,144.53,17.2965]
["bitfinex","SOLUSD",1727874875636,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727874875839,6.9167,144.58,144.55,1.38345023]
["bitfinex","SOLUSD",1727874876136,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727874876633,6.9167,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1727874878232,1.72256876,144.6,144.51,22.6125]
["bitfinex","SOLUSD",1727874878233,20.0,144.6,144.51,22.6125]
["bitfinex","SOLUSD",1727874878526,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727874878703,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727874879103,37.2894,144.6,144.5,17.3003]
["bitfinex","SOLUSD",1727874879104,1.72256876,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1727874879331,6.919,144.53,144.49,7.9204]
["bitfinex","SOLUSD",1727874879525,20.0,144.57,144.49,1.0]
["bitfinex","SOLUSD",1727874879834,15.8263,144.54,144.49,1.0]
["bitfinex","SOLUSD",1727874880031,6.92,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874880221,15.8263,144.54,144.49,1.0]
["bitfinex","SOLUSD",1727874880524,6.9196,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874881440,6.9202,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874883836,6.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874885817,6.92,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874886233,15.8263,144.54,144.49,1.0]
["bitfinex","SOLUSD",1727874886411,6.9189,144.53,144.49,1.0]
["bitfinex","SOLUSD",1727874886822,6.9189,144.53,144.49,7.9208]
["bitfinex","SOLUSD",1727874887029,6.9186,144.54,144.49,9.30474033]
["bitfinex","SOLUSD",1727874887317,1.72256876,144.53,144.49,1.0]
["bitfinex","SOLUSD",1727874888313,6.9199,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874890316,1.72256876,144.53,144.49,1.0]
["bitfinex","SOLUSD",1727874890927,20.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1727874891937,6.9199,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874892326,20.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1727874892514,6.9195,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874893114,6.9199,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874894219,6.919,144.53,144.49,7.9208]
["bitfinex","SOLUSD",1727874894746,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727874895427,6.9186,144.54,144.49,18.3019]
["bitfinex","SOLUSD",1727874895619,6.9186,144.54,144.49,25.2226]
["bitfinex","SOLUSD",1727874895825,6.9192,144.53,144.49,25.2226]
["bitfinex","SOLUSD",1727874896338,6.9181,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727874896531,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727874896737,6.9172,144.57,144.51,18.68312599]
["bitfinex","SOLUSD",1727874896923,17.2887,144.61,144.53,1.38374877]
["bitfinex","SOLUSD",1727874897239,6.9162,144.59,144.53,18.68074877]
["bitfinex","SOLUSD",1727874897415,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1727874898737,6.917,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1727874899313,1.72256876,144.57,144.51,13.5026]
["bitfinex","SOLUSD",1727874899628,6.9179,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727874900237,1.72256876,144.57,144.51,13.5024]
["bitfinex","SOLUSD",1727874900536,6.9181,144.55,144.51,13.5024]
["bitfinex","SOLUSD",1727874901122,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727874901434,6.9172,144.57,144.53,8.3022157]
["bitfinex","SOLUSD",1727874901616,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727874902720,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727874903229,1.72256876,144.6,144.54,24.2141]
["bitfinex","SOLUSD",1727874903424,6.9167,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1727874903623,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727874903828,20.0,144.61,144.54,33.6713]
["bitfinex","SOLUSD",1727874904139,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727874904838,6.9156,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1727874905222,6.9156,144.6,144.55,8.3011775]
["bitfinex","SOLUSD",1727874905419,6.9183,144.55,144.51,23.882]
["bitfinex","SOLUSD",1727874905724,6.919,144.53,144.5,16.3755]
["bitfinex","SOLUSD",1727874905942,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727874906357,6.9185,144.54,144.5,40.5964]
["bitfinex","SOLUSD",1727874907045,6.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874908119,20.0,144.54,144.49,1.0]
["bitfinex","SOLUSD",1727874908336,6.9203,144.51,144.49,1.0]
["bitfinex","SOLUSD",1727874908823,20.0,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874909240,26.9198,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874910239,6.9195,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874910420,6.9186,144.54,144.49,7.9207]
["bitfinex","SOLUSD",1727874910620,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727874911233,8.64156876,144.53,144.49,25.2225]
["bitfinex","SOLUSD",1727874911549,1.72256876,144.52,144.49,1.0]
["bitfinex","SOLUSD",1727874911727,6.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874912244,26.9204,144.5,144.49,1.0]
["bitfinex","SOLUSD",1727874920740,20.0,144.5,144.42,15.2766]
["bitfinex","SOLUSD",1727874921056,20.0,144.5,144.4,23.6446]
["bitfinex","SOLUSD",1727874921057,17.3048,144.47,144.4,23.6446]
["bitfinex","SOLUSD",1727874921431,1.72256876,144.46,144.4,23.6446]
["bitfinex","SOLUSD",1727874921952,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727874922152,1.72256876,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727874922358,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727874922653,6.9231,144.45,144.4,23.6446]
["bitfinex","SOLUSD",1727874922654,8.64586876,144.44,144.4,30.5696]
["bitfinex","SOLUSD",1727874922830,6.9233,144.44,144.4,30.5696]
["bitfinex","SOLUSD",1727874923230,17.3048,144.47,144.38,16.3259]
["bitfinex","SOLUSD",1727874923231,8.64656876,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727874923456,8.64706876,144.42,144.38,23.252]
["bitfinex","SOLUSD",1727874923659,6.9245,144.42,144.38,23.252]
["bitfinex","SOLUSD",1727874925059,1.72256876,144.46,144.38,16.3259]
["bitfinex","SOLUSD",1727874925265,6.9255,144.4,144.36,13.1437]
["bitfinex","SOLUSD",1727874925454,1.72256876,144.39,144.36,6.2168]
["bitfinex","SOLUSD",1727874925640,6.9256,144.4,144.36,13.1438]
["bitfinex","SOLUSD",1727874926754,6.9256,144.4,144.34,33.5908]
["bitfinex","SOLUSD",1727874926755,1.72256876,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727874927059,6.163,144.47,144.36,1.38527904]
["bitfinex","SOLUSD",1727874927247,6.9241,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1727874927939,6.9227,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1727874928264,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727874928448,20.0,144.44,144.39,18.69857775]
["bitfinex","SOLUSD",1727874928660,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727874929254,6.9229,144.45,144.4,1.38486473]
["bitfinex","SOLUSD",1727874929255,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727874929455,26.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727874929659,20.0,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1727874929840,20.0,144.45,144.38,6.0765]
["bitfinex","SOLUSD",1727874930039,20.0,144.43,144.34,22.348]
["bitfinex","SOLUSD",1727874930360,17.3133,144.4,144.34,22.348]
["bitfinex","SOLUSD",1727874930573,6.9263,144.38,144.34,22.348]
["bitfinex","SOLUSD",1727874930859,1.72256876,144.37,144.34,16.2715]
["bitfinex","SOLUSD",1727874931037,6.9267,144.37,144.34,16.2715]
["bitfinex","SOLUSD",1727874931237,8.64966876,144.36,144.31,13.424]
["bitfinex","SOLUSD",1727874931467,6.9266,144.37,144.31,13.424]
["bitfinex","SOLUSD",1727874931765,6.9266,144.37,144.32,1.38555539]
["bitfinex","SOLUSD",1727874932138,17.3133,144.4,144.3,15.7841]
["bitfinex","SOLUSD",1727874932339,6.9279,144.35,144.3,15.7841]
["bitfinex","SOLUSD",1727874932740,17.3133,144.4,144.3,15.7841]
["bitfinex","SOLUSD",1727874932937,6.9282,144.34,144.3,15.7841]
["bitfinex","SOLUSD",1727874933168,21.72256876,144.39,144.3,15.7841]
["bitfinex","SOLUSD",1727874933169,6.9285,144.33,144.3,15.7841]
["bitfinex","SOLUSD",1727874933360,20.0,144.37,144.27,13.0194]
["bitfinex","SOLUSD",1727874933968,1.72256876,144.36,144.27,13.0194]
["bitfinex","SOLUSD",1727874934163,6.9291,144.32,144.27,13.0194]
["bitfinex","SOLUSD",1727874934747,6.9291,144.32,144.27,6.0881]
["bitfinex","SOLUSD",1727874935454,6.93,144.3,144.26,16.614]
["bitfinex","SOLUSD",1727874935762,6.93,144.3,144.24,7.7536676]
["bitfinex","SOLUSD",1727874935763,1.72256876,144.29,144.24,7.7536676]
["bitfinex","SOLUSD",1727874936752,6.93,144.3,144.24,7.7536676]
["bitfinex","SOLUSD",1727874937071,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727874937255,6.93,144.3,144.24,7.7536676]
["bitfinex","SOLUSD",1727874937453,8.65306876,144.29,144.24,0.8209676]
["bitfinex","SOLUSD",1727874937661,8.65356876,144.28,144.24,0.8209676]
["bitfinex","SOLUSD",1727874937963,6.931,144.28,144.24,0.8209676]
["bitfinex","SOLUSD",1727874938266,8.65436876,144.27,144.24,0.8209676]
["bitfinex","SOLUSD",1727874938576,8.65486876,144.26,144.24,0.8209676]
["bitfinex","SOLUSD",1727874938950,6.9323,144.26,144.24,0.8209676]
["bitfinex","SOLUSD",1727874939249,1.72256876,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727874939450,8.65496876,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727874939651,20.0,144.26,144.24,0.8209676]
["bitfinex","SOLUSD",1727874939855,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727874940172,6.929,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1727874940351,32.9236,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1727874940352,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727874940546,15.6055,144.36,144.26,32.47]
["bitfinex","SOLUSD",1727874940757,15.6055,144.36,144.28,6.9305]
["bitfinex","SOLUSD",1727874940758,6.9284,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1727874941073,8.65136876,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1727874941275,6.9288,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1727874941651,6.9288,144.33,144.26,32.47]
["bitfinex","SOLUSD",1727874941858,6.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727874942054,26.9279,144.35,144.29,8.3163184]
["bitfinex","SOLUSD",1727874942374,1.72256876,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1727874942577,8.65086876,144.34,144.28,24.2576]
["bitfinex","SOLUSD",1727874943169,6.9285,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1727874943478,6.9282,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1727874943774,6.9273,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1727874943955,20.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727874944276,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727874944454,1.72256876,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1727874944651,20.0,144.36,144.27,6.2555]
["bitfinex","SOLUSD",1727874944874,6.9299,144.31,144.26,15.1408]
["bitfinex","SOLUSD",1727874945277,1.72256876,144.3,144.26,15.1408]
["bitfinex","SOLUSD",1727874945577,6.9306,144.29,144.24,14.0261676]
["bitfinex","SOLUSD",1727874946149,6.9306,144.29,144.24,7.0933676]
["bitfinex","SOLUSD",1727874946353,1.72256876,144.28,144.24,0.8209676]
["bitfinex","SOLUSD",1727874946558,1.72256876,144.31,144.24,0.8209676]
["bitfinex","SOLUSD",1727874947863,20.0,144.3,144.24,0.8209676]
["bitfinex","SOLUSD",1727874948162,6.9324,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727874949183,6.9319,144.26,144.24,0.8209676]
["bitfinex","SOLUSD",1727874949682,6.9317,144.27,144.24,0.8209676]
["bitfinex","SOLUSD",1727874950052,6.2135,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1727874950263,23.5353,144.33,144.24,0.8209676]
["bitfinex","SOLUSD",1727874950461,6.9311,144.28,144.24,0.8209676]
["bitfinex","SOLUSD",1727874950758,23.5353,144.33,144.24,0.8209676]
["bitfinex","SOLUSD",1727874950958,6.9306,144.29,144.24,0.8209676]
["bitfinex","SOLUSD",1727874951461,6.9306,144.29,144.24,7.7537676]
["bitfinex","SOLUSD",1727874951667,6.9301,144.3,144.25,8.3187392]
["bitfinex","SOLUSD",1727874951880,6.9301,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1727874952581,20.0,144.29,144.24,0.8209676]
["bitfinex","SOLUSD",1727874952759,6.932,144.26,144.24,0.8209676]
["bitfinex","SOLUSD",1727874953477,34.6434,144.33,144.13,17.3446]
["bitfinex","SOLUSD",1727874953478,20.0,144.22,144.13,17.3446]
["bitfinex","SOLUSD",1727874953677,1.72256876,144.21,144.09,34.6991]
["bitfinex","SOLUSD",1727874953877,6.9368,144.16,144.1,25.1089676]
["bitfinex","SOLUSD",1727874954483,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727874954984,21.72256876,144.2,144.1,18.1693676]
["bitfinex","SOLUSD",1727874955172,1.72256876,144.2,144.1,18.1693676]
["bitfinex","SOLUSD",1727874955368,6.9368,144.16,144.1,25.1087676]
["bitfinex","SOLUSD",1727874956078,6.9362,144.17,144.11,8.32612563]
["bitfinex","SOLUSD",1727874956380,6.9362,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1727874956675,21.72256876,144.2,144.1,0.8209676]
["bitfinex","SOLUSD",1727874956885,54.6692,144.22,144.1,0.8209676]
["bitfinex","SOLUSD",1727874956886,20.0,144.18,144.1,0.8209676]
["bitfinex","SOLUSD",1727874957380,6.9377,144.14,144.1,0.8209676]
["bitfinex","SOLUSD",1727874958172,6.9372,144.15,144.1,7.7604676]
["bitfinex","SOLUSD",1727874958371,6.9372,144.15,144.1,0.8209676]
["bitfinex","SOLUSD",1727874958580,1.72256876,144.17,144.1,0.8209676]
["bitfinex","SOLUSD",1727874958881,6.9377,144.14,144.1,0.8209676]
["bitfinex","SOLUSD",1727874959268,6.9371,144.16,144.1,0.8209676]
["bitfinex","SOLUSD",1727874959471,20.0,144.21,144.1,0.8209676]
["bitfinex","SOLUSD",1727874959675,6.9373,144.15,144.1,0.8209676]
["bitfinex","SOLUSD",1727874960163,6.9377,144.14,144.1,0.8209676]
["bitfinex","SOLUSD",1727874960380,6.9387,144.12,144.1,0.8209676]
["bitfinex","SOLUSD",1727874961378,6.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874961683,26.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874964684,6.9387,144.12,144.1,0.8209676]
["bitfinex","SOLUSD",1727874965063,6.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874967097,26.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874969893,28.66166876,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727874970098,21.72256876,144.11,144.02,15.7996968]
["bitfinex","SOLUSD",1727874970269,6.9429,144.03,144.02,15.7996968]
["bitfinex","SOLUSD",1727874970988,20.0,144.08,144.02,15.7996968]
["bitfinex","SOLUSD",1727874971177,19.07556876,144.07,144.02,15.7996968]
["bitfinex","SOLUSD",1727874971383,6.9429,144.03,144.02,0.0499968]
["bitfinex","SOLUSD",1727874971901,20.0,144.03,144.02,0.0499968]
["bitfinex","SOLUSD",1727874972102,26.9429,144.03,144.02,0.0499968]
["bitfinex","SOLUSD",1727874972991,26.75945459,144.03,144.02,0.0499968]
["bitfinex","SOLUSD",1727874974591,17.3606,144.01,143.93,15.1955]
["bitfinex","SOLUSD",1727874974795,6.9457,143.98,143.93,15.1955]
["bitfinex","SOLUSD",1727874974977,6.9457,143.98,143.93,22.1432]
["bitfinex","SOLUSD",1727874975301,20.0,144.0,143.93,32.5645]
["bitfinex","SOLUSD",1727874975507,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1727874975684,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727874975873,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727874976187,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1727874976495,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727874976681,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727874977104,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727874977591,6.9414,144.07,144.01,15.3979]
["bitfinex","SOLUSD",1727874978299,23.4866,144.13,144.04,6.9425]
["bitfinex","SOLUSD",1727874978510,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727874978796,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1727874978982,6.9381,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1727874979304,15.6084,144.19,144.08,6.9404]
["bitfinex","SOLUSD",1727874979305,7.23784371,144.19,144.08,15.5784]
["bitfinex","SOLUSD",1727874979602,6.5872,144.21,144.08,15.5784]
["bitfinex","SOLUSD",1727874979603,6.9383,144.13,144.08,22.5185]
["bitfinex","SOLUSD",1727874980299,17.3428,144.16,144.08,15.5784]
["bitfinex","SOLUSD",1727874980474,1.72256876,144.15,144.08,15.5784]
["bitfinex","SOLUSD",1727874980674,21.72256876,144.15,144.08,15.5784]
["bitfinex","SOLUSD",1727874981292,6.9401,144.09,144.08,15.5784]
["bitfinex","SOLUSD",1727874981491,6.9396,144.1,144.08,15.5784]
["bitfinex","SOLUSD",1727874981800,6.9396,144.1,144.07,6.2951]
["bitfinex","SOLUSD",1727874982407,6.9402,144.09,144.07,6.2951]
["bitfinex","SOLUSD",1727874982902,6.9402,144.09,144.04,16.0703]
["bitfinex","SOLUSD",1727874983087,17.3451,144.14,144.04,16.0703]
["bitfinex","SOLUSD",1727874983088,6.941,144.07,144.04,16.0703]
["bitfinex","SOLUSD",1727874983288,6.9406,144.08,144.04,16.0703]
["bitfinex","SOLUSD",1727874983499,20.0,144.11,144.04,16.0703]
["bitfinex","SOLUSD",1727874983695,6.9406,144.08,144.04,16.0703]
["bitfinex","SOLUSD",1727874984095,20.0,144.07,144.04,16.0703]
["bitfinex","SOLUSD",1727874984413,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727874984615,6.9392,144.11,144.04,16.0703]
["bitfinex","SOLUSD",1727874984616,6.9406,144.08,144.04,33.4258]
["bitfinex","SOLUSD",1727874984901,17.3461,144.13,144.04,16.0703]
["bitfinex","SOLUSD",1727874985098,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1727874985301,6.9401,144.09,144.04,23.0127]
["bitfinex","SOLUSD",1727874985682,1.72256876,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1727874985683,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1727874985884,6.9401,144.09,144.04,23.0126]
["bitfinex","SOLUSD",1727874986491,21.72256876,144.12,144.04,16.0703]
["bitfinex","SOLUSD",1727874986699,6.942,144.05,144.04,16.0703]
["bitfinex","SOLUSD",1727874986898,6.9414,144.07,144.04,16.0703]
["bitfinex","SOLUSD",1727874987287,20.0,144.13,144.05,8.330196]
["bitfinex","SOLUSD",1727874987488,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1727874987709,6.9392,144.11,144.05,17.3546]
["bitfinex","SOLUSD",1727874987894,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727874988093,1.72256876,144.15,144.07,17.3522]
["bitfinex","SOLUSD",1727874988295,259.7446,144.2,144.04,16.0703]
["bitfinex","SOLUSD",1727874988296,1.72256876,144.16,144.09,17.3493]
["bitfinex","SOLUSD",1727874988498,6.9384,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1727874988713,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1727874989008,6.9373,144.15,144.11,1.3875823]
["bitfinex","SOLUSD",1727874989513,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727874989688,17.3365,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1727874989689,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727874989889,17.3365,144.21,144.14,1.38723705]
["bitfinex","SOLUSD",1727874990191,1.72256876,144.2,144.12,15.4106]
["bitfinex","SOLUSD",1727874990403,6.9378,144.14,144.12,15.4106]
["bitfinex","SOLUSD",1727874990714,17.3399,144.18,144.07,23.4478]
["bitfinex","SOLUSD",1727874990715,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727874991294,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1727874991603,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727874992497,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727874993210,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727874993590,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1727874993792,6.9389,144.12,144.07,45.7993]
["bitfinex","SOLUSD",1727874993994,20.0,144.15,144.07,21.506]
["bitfinex","SOLUSD",1727874994617,6.9387,144.12,144.07,21.506]
["bitfinex","SOLUSD",1727874994795,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727874996305,17.3389,144.19,144.1,1.3876865]
["bitfinex","SOLUSD",1727874996601,19.06146876,144.19,144.1,17.3487]
["bitfinex","SOLUSD",1727874996796,17.3389,144.19,144.1,17.3487]
["bitfinex","SOLUSD",1727874997419,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727874997622,6.9367,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1727874998291,6.936,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1727874998495,6.9364,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1727874998693,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727874998897,6.9364,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1727874999111,6.9364,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1727874999316,1.72256876,144.21,144.08,32.28594456]
["bitfinex","SOLUSD",1727874999497,6.9378,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1727875000021,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727875000315,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1727875000619,21.72256876,144.2,144.08,66.98704456]
["bitfinex","SOLUSD",1727875000823,17.3366,144.21,144.14,15.1648]
["bitfinex","SOLUSD",1727875001005,17.3328,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1727875001313,17.3328,144.24,144.17,1.38705457]
["bitfinex","SOLUSD",1727875001505,6.9356,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1727875002310,6.9366,144.17,144.14,21.6061]
["bitfinex","SOLUSD",1727875002511,6.9368,144.16,144.14,21.6061]
["bitfinex","SOLUSD",1727875002808,6.9361,144.18,144.14,21.6061]
["bitfinex","SOLUSD",1727875003221,6.9363,144.17,144.14,21.6061]
["bitfinex","SOLUSD",1727875003520,1.72256876,144.19,144.14,21.6061]
["bitfinex","SOLUSD",1727875003720,6.9358,144.18,144.14,28.5437]
["bitfinex","SOLUSD",1727875003895,6.9368,144.16,144.14,21.6061]
["bitfinex","SOLUSD",1727875004813,6.9359,144.18,144.14,21.6061]
["bitfinex","SOLUSD",1727875005822,6.9359,144.18,144.14,28.5437]
["bitfinex","SOLUSD",1727875006419,20.0,144.2,144.14,21.6061]
["bitfinex","SOLUSD",1727875006605,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727875006925,1.72256876,144.19,144.14,38.9501]
["bitfinex","SOLUSD",1727875007223,6.9371,144.16,144.14,21.6061]
["bitfinex","SOLUSD",1727875007405,1.72256876,144.19,144.14,21.6061]
["bitfinex","SOLUSD",1727875007406,6.9372,144.15,144.14,21.6061]
["bitfinex","SOLUSD",1727875007605,6.9368,144.16,144.14,21.6061]
["bitfinex","SOLUSD",1727875008306,6.9358,144.18,144.14,28.5434]
["bitfinex","SOLUSD",1727875008503,20.0,144.2,144.14,21.6061]
["bitfinex","SOLUSD",1727875008708,6.9363,144.17,144.14,21.6061]
["bitfinex","SOLUSD",1727875008999,6.9358,144.18,144.14,28.5437]
["bitfinex","SOLUSD",1727875009206,20.0,144.21,144.1,15.8917]
["bitfinex","SOLUSD",1727875009207,6.9391,144.11,144.1,15.8917]
["bitfinex","SOLUSD",1727875009623,21.72256876,144.15,144.1,15.8917]
["bitfinex","SOLUSD",1727875009919,6.9383,144.13,144.1,15.8917]
["bitfinex","SOLUSD",1727875010126,21.72256876,144.15,144.1,15.8917]
["bitfinex","SOLUSD",1727875010127,6.9386,144.12,144.1,15.8917]
["bitfinex","SOLUSD",1727875010596,1.72256876,144.12,144.09,6.1516]
["bitfinex","SOLUSD",1727875010798,1.72256876,144.14,144.09,6.1516]
["bitfinex","SOLUSD",1727875011216,6.9396,144.1,144.09,6.1516]
["bitfinex","SOLUSD",1727875011720,20.0,144.15,144.09,6.1516]
["bitfinex","SOLUSD",1727875011944,20.0,144.13,144.09,6.1516]
["bitfinex","SOLUSD",1727875012307,26.9382,144.13,144.09,6.1516]
["bitfinex","SOLUSD",1727875012623,20.0,144.18,144.09,6.1516]
["bitfinex","SOLUSD",1727875012810,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727875013529,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727875013821,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727875014022,1.72256876,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1727875014212,6.9379,144.14,144.09,13.0916]
["bitfinex","SOLUSD",1727875015010,17.3386,144.19,144.1,6.9393]
["bitfinex","SOLUSD",1727875015326,6.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1727875016828,20.0,144.18,144.1,17.3485]
["bitfinex","SOLUSD",1727875017014,20.0,144.18,144.11,16.3286]
["bitfinex","SOLUSD",1727875017216,21.72256876,144.18,144.11,16.3286]
["bitfinex","SOLUSD",1727875018107,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727875018730,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727875018903,20.0,144.18,144.12,17.3461]
["bitfinex","SOLUSD",1727875019104,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727875019702,99.7127,144.26,144.14,17.3438]
["bitfinex","SOLUSD",1727875019703,7.44673698,144.23,144.14,17.3438]
["bitfinex","SOLUSD",1727875019914,17.3316,144.25,144.16,6.1021]
["bitfinex","SOLUSD",1727875020134,24.77493698,144.28,144.17,16.3286]
["bitfinex","SOLUSD",1727875020433,17.3306,144.26,144.17,16.3286]
["bitfinex","SOLUSD",1727875020606,6.9338,144.22,144.17,23.2645]
["bitfinex","SOLUSD",1727875020913,1.72256876,144.25,144.17,23.2645]
["bitfinex","SOLUSD",1727875021313,6.9339,144.22,144.17,23.2645]
["bitfinex","SOLUSD",1727875021518,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727875022221,6.9327,144.25,144.17,33.6686]
["bitfinex","SOLUSD",1727875022538,39.9651,144.32,144.17,51.0096]
["bitfinex","SOLUSD",1727875022713,39.9651,144.32,144.21,6.6111]
["bitfinex","SOLUSD",1727875022714,17.3231,144.32,144.21,6.6111]
["bitfinex","SOLUSD",1727875023413,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727875023727,10.03097074,144.35,144.23,17.3327]
["bitfinex","SOLUSD",1727875023930,1.72256876,144.34,144.21,6.6111]
["bitfinex","SOLUSD",1727875024131,34.643,144.33,144.21,6.6111]
["bitfinex","SOLUSD",1727875024329,49.3112445,144.33,144.21,6.6111]
["bitfinex","SOLUSD",1727875024631,6.9338,144.22,144.2,16.2757]
["bitfinex","SOLUSD",1727875024821,17.3291,144.27,144.2,16.2757]
["bitfinex","SOLUSD",1727875025025,6.9335,144.23,144.2,16.2757]
["bitfinex","SOLUSD",1727875025237,6.9339,144.22,144.2,16.2757]
["bitfinex","SOLUSD",1727875025421,6.9352,144.2,144.17,6.6111]
["bitfinex","SOLUSD",1727875025624,6.9357,144.18,144.17,6.6111]
["bitfinex","SOLUSD",1727875025824,17.334,144.23,144.17,6.6111]
["bitfinex","SOLUSD",1727875026020,6.9348,144.2,144.17,6.6111]
["bitfinex","SOLUSD",1727875026426,6.9353,144.19,144.17,6.6111]
["bitfinex","SOLUSD",1727875026826,6.9349,144.2,144.17,6.6111]
["bitfinex","SOLUSD",1727875027031,6.9344,144.21,144.17,6.6111]
["bitfinex","SOLUSD",1727875027237,6.9362,144.17,144.16,16.2757]
["bitfinex","SOLUSD",1727875027548,34.6625,144.25,144.12,15.2233]
["bitfinex","SOLUSD",1727875027549,6.9378,144.14,144.12,15.2233]
["bitfinex","SOLUSD",1727875027831,19.06156876,144.19,144.12,15.2233]
["bitfinex","SOLUSD",1727875028136,6.9381,144.13,144.12,15.2233]
["bitfinex","SOLUSD",1727875028451,20.0,144.18,144.12,15.2233]
["bitfinex","SOLUSD",1727875028735,6.9372,144.15,144.12,15.2233]
["bitfinex","SOLUSD",1727875029129,6.9397,144.1,144.08,6.3154]
["bitfinex","SOLUSD",1727875029330,6.9401,144.09,144.08,6.3154]
["bitfinex","SOLUSD",1727875029835,6.9401,144.09,144.04,24.2976]
["bitfinex","SOLUSD",1727875029836,1.72256876,144.14,144.04,6.273]
["bitfinex","SOLUSD",1727875030027,6.9417,144.06,144.04,6.273]
["bitfinex","SOLUSD",1727875030342,1.72256876,144.14,143.97,17.3641]
["bitfinex","SOLUSD",1727875030343,20.0,144.1,143.97,17.3641]
["bitfinex","SOLUSD",1727875030511,6.9435,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1727875030715,6.9439,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1727875031137,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1727875031138,6.9445,144.0,143.95,7.7677676]
["bitfinex","SOLUSD",1727875031444,20.0,144.02,143.95,0.8209676]
["bitfinex","SOLUSD",1727875031612,6.9454,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875032035,1.72256876,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727875032036,6.9449,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727875032217,26.9453,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727875032538,6.9459,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875032750,1.72256876,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875032751,26.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875032952,28.66886876,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875033112,6.9492,143.9,143.86,16.0908]
["bitfinex","SOLUSD",1727875033318,39.08936876,143.96,143.86,16.0908]
["bitfinex","SOLUSD",1727875033319,1.72256876,143.94,143.86,16.0908]
["bitfinex","SOLUSD",1727875033625,6.9488,143.91,143.86,16.0908]
["bitfinex","SOLUSD",1727875033827,6.9483,143.92,143.86,23.0418]
["bitfinex","SOLUSD",1727875034138,6.9488,143.91,143.86,23.0418]
["bitfinex","SOLUSD",1727875034456,6.9487,143.91,143.86,16.0908]
["bitfinex","SOLUSD",1727875034636,6.9483,143.92,143.86,33.4687]
["bitfinex","SOLUSD",1727875034812,20.0,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1727875035011,6.9484,143.92,143.86,33.4687]
["bitfinex","SOLUSD",1727875035211,8.67096876,143.92,143.86,40.4198]
["bitfinex","SOLUSD",1727875035415,6.9484,143.92,143.86,40.4198]
["bitfinex","SOLUSD",1727875036229,20.0,143.97,143.88,6.9502]
["bitfinex","SOLUSD",1727875036433,20.0,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1727875036737,20.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727875036917,20.0,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1727875037122,6.9473,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1727875037520,20.0,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1727875037725,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727875037917,20.0,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1727875038118,20.0,143.97,143.87,32.28594456]
["bitfinex","SOLUSD",1727875038119,6.9441,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1727875038339,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727875038340,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1727875038650,24.59355874,144.08,143.93,32.28594456]
["bitfinex","SOLUSD",1727875038941,1.72256876,144.07,143.97,17.3645]
["bitfinex","SOLUSD",1727875039120,23.34394809,144.12,143.97,17.3645]
["bitfinex","SOLUSD",1727875039121,6.9421,144.05,143.97,39.6563]
["bitfinex","SOLUSD",1727875039456,6.9423,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1727875039946,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727875040630,6.9415,144.07,143.99,49.64704456]
["bitfinex","SOLUSD",1727875040943,1.72256876,144.06,143.97,22.2918]
["bitfinex","SOLUSD",1727875041138,6.9424,144.05,143.98,17.3626]
["bitfinex","SOLUSD",1727875041340,1.72256876,144.08,143.98,17.3626]
["bitfinex","SOLUSD",1727875041519,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727875041725,21.72256876,144.08,144.0,6.9439]
["bitfinex","SOLUSD",1727875042120,20.0,144.08,143.98,17.3626]
["bitfinex","SOLUSD",1727875042339,20.0,144.11,143.97,22.2918]
["bitfinex","SOLUSD",1727875042539,20.0,144.11,143.97,29.2376]
["bitfinex","SOLUSD",1727875042540,6.9437,144.02,143.97,29.2376]
["bitfinex","SOLUSD",1727875042725,6.9429,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1727875043218,21.72256876,144.06,143.97,29.2376]
["bitfinex","SOLUSD",1727875043423,20.0,144.06,143.97,29.2376]
["bitfinex","SOLUSD",1727875043839,1.72256876,144.05,143.97,29.2376]
["bitfinex","SOLUSD",1727875044039,6.943,144.03,143.97,22.2918]
["bitfinex","SOLUSD",1727875044244,20.0,144.09,143.97,54.57774456]
["bitfinex","SOLUSD",1727875044461,6.9415,144.06,143.97,54.57774456]
["bitfinex","SOLUSD",1727875044752,20.0,144.09,143.97,54.57774456]
["bitfinex","SOLUSD",1727875044753,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727875045119,6.9413,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1727875045747,6.9413,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1727875045952,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1727875046139,20.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727875046327,26.9412,144.07,144.01,24.3022]
["bitfinex","SOLUSD",1727875046532,26.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727875047654,6.9429,144.03,143.98,6.945]
["bitfinex","SOLUSD",1727875047864,27.23626504,144.12,143.99,1.3885252]
["bitfinex","SOLUSD",1727875048053,6.9415,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727875048347,6.9415,144.07,144.0,17.3608]
["bitfinex","SOLUSD",1727875048348,6.9426,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1727875048765,1.72256876,144.1,144.0,24.3052]
["bitfinex","SOLUSD",1727875048932,6.942,144.05,144.0,24.3052]
["bitfinex","SOLUSD",1727875049252,20.0,144.1,144.0,17.3608]
["bitfinex","SOLUSD",1727875049551,6.9427,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1727875049957,6.9421,144.05,144.0,24.3051]
["bitfinex","SOLUSD",1727875050551,6.9426,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1727875050751,6.9421,144.05,144.0,24.305]
["bitfinex","SOLUSD",1727875052451,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727875052830,6.9426,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1727875053653,6.9426,144.04,144.0,24.305]
["bitfinex","SOLUSD",1727875053855,6.9416,144.06,144.0,17.3608]
["bitfinex","SOLUSD",1727875054029,17.347,144.12,144.04,6.9423]
["bitfinex","SOLUSD",1727875054339,17.347,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727875054340,6.9391,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727875054658,6.9387,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1727875054839,6.9387,144.12,144.09,1.38783568]
["bitfinex","SOLUSD",1727875055034,6.9387,144.12,144.08,24.291]
["bitfinex","SOLUSD",1727875055235,17.3423,144.16,144.08,17.3506]
["bitfinex","SOLUSD",1727875055540,6.9392,144.11,144.08,17.3506]
["bitfinex","SOLUSD",1727875055944,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727875056151,15.86688706,144.19,144.06,22.4704]
["bitfinex","SOLUSD",1727875056352,20.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1727875056554,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727875057150,17.3388,144.19,144.07,17.352]
["bitfinex","SOLUSD",1727875057151,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727875057353,48.15954809,144.21,144.07,17.352]
["bitfinex","SOLUSD",1727875057354,6.9396,144.11,144.07,17.352]
["bitfinex","SOLUSD",1727875057546,34.681,144.18,144.06,29.4116]
["bitfinex","SOLUSD",1727875057547,1.72256876,144.14,144.06,22.4704]
["bitfinex","SOLUSD",1727875057854,20.0,144.17,144.06,22.4704]
["bitfinex","SOLUSD",1727875058039,6.9401,144.09,144.06,22.4704]
["bitfinex","SOLUSD",1727875058953,20.0,144.17,144.06,22.4704]
["bitfinex","SOLUSD",1727875059162,20.0,144.17,144.02,21.5014]
["bitfinex","SOLUSD",1727875059163,6.941,144.07,144.02,21.5014]
["bitfinex","SOLUSD",1727875059347,1.72256876,144.1,144.02,21.5014]
["bitfinex","SOLUSD",1727875059537,6.9421,144.05,144.02,21.5014]
["bitfinex","SOLUSD",1727875060153,1.72256876,144.1,144.02,21.5014]
["bitfinex","SOLUSD",1727875060154,6.9425,144.04,144.02,21.5014]
["bitfinex","SOLUSD",1727875060350,17.3508,144.09,144.02,21.5014]
["bitfinex","SOLUSD",1727875060351,6.942,144.05,144.02,21.5014]
["bitfinex","SOLUSD",1727875060537,17.3508,144.09,143.99,6.9449]
["bitfinex","SOLUSD",1727875060538,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727875060758,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1727875061266,6.9426,144.04,143.98,32.9462]
["bitfinex","SOLUSD",1727875061555,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727875061758,6.9431,144.03,143.98,39.8914]
["bitfinex","SOLUSD",1727875061938,17.3531,144.07,143.98,39.8914]
["bitfinex","SOLUSD",1727875061939,6.9435,144.02,143.98,39.8914]
["bitfinex","SOLUSD",1727875062143,20.0,144.06,143.98,32.9462]
["bitfinex","SOLUSD",1727875062342,17.3498,144.1,144.02,6.9431]
["bitfinex","SOLUSD",1727875062545,34.6892,144.14,144.04,6.9423]
["bitfinex","SOLUSD",1727875062546,17.346,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1727875062748,6.9404,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1727875062960,7.03434809,144.16,144.05,6.2017]
["bitfinex","SOLUSD",1727875063142,17.3411,144.17,144.08,17.3505]
["bitfinex","SOLUSD",1727875063761,1.72256876,144.16,144.1,17.3486]
["bitfinex","SOLUSD",1727875063959,6.938,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1727875064755,1.72256876,144.17,144.06,15.1302]
["bitfinex","SOLUSD",1727875065056,7.03434809,144.2,144.06,15.1302]
["bitfinex","SOLUSD",1727875065057,20.0,144.19,144.06,15.1302]
["bitfinex","SOLUSD",1727875065253,6.9377,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1727875065463,17.3431,144.15,144.06,15.1302]
["bitfinex","SOLUSD",1727875065639,1.72256876,144.14,144.06,15.1302]
["bitfinex","SOLUSD",1727875065845,17.3431,144.15,144.07,6.9407]
["bitfinex","SOLUSD",1727875066146,6.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1727875066669,6.9388,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1727875066882,6.9397,144.1,144.06,39.4246]
["bitfinex","SOLUSD",1727875067164,6.9415,144.06,144.05,6.2017]
["bitfinex","SOLUSD",1727875067344,6.9411,144.07,144.05,6.2017]
["bitfinex","SOLUSD",1727875067549,1.72256876,144.1,144.05,6.2017]
["bitfinex","SOLUSD",1727875067753,6.941,144.08,144.05,6.2017]
["bitfinex","SOLUSD",1727875067947,6.9401,144.09,144.05,6.2017]
["bitfinex","SOLUSD",1727875068666,6.9407,144.08,144.05,6.2017]
["bitfinex","SOLUSD",1727875069674,17.3449,144.14,144.05,6.2017]
["bitfinex","SOLUSD",1727875069861,6.9392,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1727875072843,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727875073073,17.3412,144.17,144.09,1.38768389]
["bitfinex","SOLUSD",1727875073270,1.72256876,144.16,144.08,17.3511]
["bitfinex","SOLUSD",1727875073573,6.9395,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1727875073754,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1727875074077,6.9397,144.1,144.05,62.78384456]
["bitfinex","SOLUSD",1727875074266,6.9391,144.11,144.05,55.84194456]
["bitfinex","SOLUSD",1727875074574,6.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1727875075354,6.9405,144.09,144.05,23.556]
["bitfinex","SOLUSD",1727875075762,6.9398,144.1,144.05,23.556]
["bitfinex","SOLUSD",1727875075972,6.9378,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1727875076159,6.9373,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1727875076363,6.9373,144.15,144.12,1.38749777]
["bitfinex","SOLUSD",1727875077069,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727875077374,43.20834851,144.21,144.1,16.1837]
["bitfinex","SOLUSD",1727875077685,6.9382,144.13,144.1,16.1837]
["bitfinex","SOLUSD",1727875077975,6.9391,144.11,144.1,16.1837]
["bitfinex","SOLUSD",1727875078979,17.3413,144.17,144.1,16.1837]
["bitfinex","SOLUSD",1727875079153,21.72256876,144.16,144.1,16.1837]
["bitfinex","SOLUSD",1727875079352,6.9386,144.12,144.1,16.1837]
["bitfinex","SOLUSD",1727875079975,6.9382,144.13,144.1,16.1837]
["bitfinex","SOLUSD",1727875081054,20.0,144.16,144.1,16.1837]
["bitfinex","SOLUSD",1727875081366,21.72256876,144.16,144.1,16.1837]
["bitfinex","SOLUSD",1727875081564,20.0,144.16,144.1,16.1837]
["bitfinex","SOLUSD",1727875081881,17.3378,144.2,144.11,17.3476]
["bitfinex","SOLUSD",1727875082062,30.87174809,144.23,144.13,23.5265]
["bitfinex","SOLUSD",1727875082262,1.72256876,144.22,144.13,23.5265]
["bitfinex","SOLUSD",1727875082467,17.3341,144.23,144.14,1.38707577]
["bitfinex","SOLUSD",1727875082654,17.3341,144.23,144.15,17.3423]
["bitfinex","SOLUSD",1727875082655,6.9348,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1727875082860,6.9348,144.2,144.15,24.279]
["bitfinex","SOLUSD",1727875083453,6.9368,144.16,144.13,6.1815]
["bitfinex","SOLUSD",1727875083872,1.72256876,144.2,144.13,6.1815]
["bitfinex","SOLUSD",1727875084074,6.9373,144.15,144.13,6.1815]
["bitfinex","SOLUSD",1727875084267,6.9376,144.14,144.13,6.1815]
["bitfinex","SOLUSD",1727875084459,21.72256876,144.18,144.1,22.5652]
["bitfinex","SOLUSD",1727875084664,6.9386,144.12,144.1,22.5652]
["bitfinex","SOLUSD",1727875085059,6.9391,144.11,144.1,22.5652]
["bitfinex","SOLUSD",1727875085265,6.9391,144.11,144.1,16.1837]
["bitfinex","SOLUSD",1727875086658,20.0,144.14,144.07,6.1325]
["bitfinex","SOLUSD",1727875086875,6.9393,144.11,144.07,6.1325]
["bitfinex","SOLUSD",1727875087069,6.9393,144.11,144.07,13.0734]
["bitfinex","SOLUSD",1727875087874,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1727875088071,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1727875088280,21.72256876,144.17,144.08,17.3511]
["bitfinex","SOLUSD",1727875088469,6.9386,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1727875088678,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1727875088896,20.0,144.18,144.07,6.1325]
["bitfinex","SOLUSD",1727875089183,17.339,144.19,144.1,17.3488]
["bitfinex","SOLUSD",1727875089383,17.339,144.19,144.11,1.38733427]
["bitfinex","SOLUSD",1727875089566,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727875089765,17.3355,144.22,144.15,15.5711]
["bitfinex","SOLUSD",1727875089971,24.568825,144.25,144.15,21.627]
["bitfinex","SOLUSD",1727875090171,17.3318,144.25,144.15,21.627]
["bitfinex","SOLUSD",1727875090361,13.34884809,144.27,144.15,21.627]
["bitfinex","SOLUSD",1727875090362,1.72256876,144.24,144.15,21.627]
["bitfinex","SOLUSD",1727875090690,6.9367,144.16,144.15,15.5711]
["bitfinex","SOLUSD",1727875091068,17.3386,144.19,144.12,15.5711]
["bitfinex","SOLUSD",1727875091264,21.72256876,144.18,144.12,15.5711]
["bitfinex","SOLUSD",1727875091468,6.9381,144.13,144.12,15.5711]
["bitfinex","SOLUSD",1727875092566,20.0,144.16,144.12,15.5711]
["bitfinex","SOLUSD",1727875092789,6.9377,144.14,144.12,15.5711]
["bitfinex","SOLUSD",1727875093082,17.3413,144.17,144.12,15.5711]
["bitfinex","SOLUSD",1727875093276,6.9373,144.15,144.12,15.5711]
["bitfinex","SOLUSD",1727875093486,6.9378,144.14,144.12,15.5711]
["bitfinex","SOLUSD",1727875093784,6.9373,144.15,144.12,15.5711]
["bitfinex","SOLUSD",1727875094580,6.9381,144.13,144.12,15.5711]
["bitfinex","SOLUSD",1727875094890,6.9386,144.12,144.11,6.0559]
["bitfinex","SOLUSD",1727875095259,20.0,144.19,144.08,22.8731]
["bitfinex","SOLUSD",1727875095260,17.3445,144.14,144.08,22.8731]
["bitfinex","SOLUSD",1727875095464,6.9401,144.09,144.08,22.8731]
["bitfinex","SOLUSD",1727875096092,6.9397,144.1,144.08,22.8731]
["bitfinex","SOLUSD",1727875096467,6.9401,144.09,144.08,22.8731]
["bitfinex","SOLUSD",1727875096668,6.938,144.14,144.08,40.2234]
["bitfinex","SOLUSD",1727875096868,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727875097171,6.9367,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1727875097999,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727875098286,20.0,144.18,144.09,17.3493]
["bitfinex","SOLUSD",1727875098476,6.9396,144.1,144.08,22.8731]
["bitfinex","SOLUSD",1727875098678,6.9386,144.12,144.08,29.8135]
["bitfinex","SOLUSD",1727875098885,6.9392,144.11,144.08,22.8731]
["bitfinex","SOLUSD",1727875099192,6.939,144.12,144.08,29.8136]
["bitfinex","SOLUSD",1727875100472,6.9391,144.11,144.08,29.8136]
["bitfinex","SOLUSD",1727875101291,6.9396,144.1,144.08,22.8731]
["bitfinex","SOLUSD",1727875101481,17.3434,144.15,144.08,40.2241]
["bitfinex","SOLUSD",1727875101684,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727875101894,6.938,144.14,144.08,40.2241]
["bitfinex","SOLUSD",1727875101895,17.3367,144.21,144.08,22.8731]
["bitfinex","SOLUSD",1727875102067,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727875102268,6.9358,144.18,144.15,1.38708437]
["bitfinex","SOLUSD",1727875102588,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727875103084,6.9368,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1727875103671,1.72256876,144.21,144.12,17.3461]
["bitfinex","SOLUSD",1727875103885,6.9372,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1727875104083,6.9369,144.16,144.12,24.2842]
["bitfinex","SOLUSD",1727875104293,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727875104794,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727875104993,20.0,144.21,144.14,17.3441]
["bitfinex","SOLUSD",1727875105174,6.9353,144.19,144.15,22.3]
["bitfinex","SOLUSD",1727875105493,20.0,144.21,144.15,22.3]
["bitfinex","SOLUSD",1727875105494,6.9349,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1727875105867,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727875106280,21.72256876,144.24,144.15,28.5359]
["bitfinex","SOLUSD",1727875106496,6.9353,144.19,144.15,28.5359]
["bitfinex","SOLUSD",1727875107581,17.3336,144.23,144.15,28.5359]
["bitfinex","SOLUSD",1727875107894,6.9351,144.2,144.15,28.5359]
["bitfinex","SOLUSD",1727875108272,6.9354,144.19,144.15,28.5359]
["bitfinex","SOLUSD",1727875108786,6.9367,144.16,144.15,21.5988]
["bitfinex","SOLUSD",1727875109076,6.9375,144.15,144.12,16.1689]
["bitfinex","SOLUSD",1727875109789,6.9369,144.16,144.12,23.1075]
["bitfinex","SOLUSD",1727875109989,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727875110177,34.6709,144.22,144.12,16.1689]
["bitfinex","SOLUSD",1727875110178,20.0,144.21,144.12,16.1689]
["bitfinex","SOLUSD",1727875110495,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727875112392,21.72256876,144.21,144.13,17.3451]
["bitfinex","SOLUSD",1727875112584,6.9351,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1727875112778,6.9351,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1727875112779,6.9344,144.21,144.17,8.32276435]
["bitfinex","SOLUSD",1727875113088,6.9361,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727875113401,17.336,144.21,144.12,33.5145]
["bitfinex","SOLUSD",1727875113773,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727875113985,6.9352,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1727875114186,17.3332,144.24,144.16,1.38694599]
["bitfinex","SOLUSD",1727875114387,34.6551,144.28,144.16,18.72854599]
["bitfinex","SOLUSD",1727875114587,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727875114801,6.9339,144.22,144.19,1.38667423]
["bitfinex","SOLUSD",1727875114991,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727875115191,1.72256876,144.26,144.16,17.3416]
["bitfinex","SOLUSD",1727875115397,1.72256876,144.26,144.12,48.45484456]
["bitfinex","SOLUSD",1727875115700,6.9353,144.19,144.13,17.3445]
["bitfinex","SOLUSD",1727875115880,17.3338,144.23,144.13,17.3445]
["bitfinex","SOLUSD",1727875116404,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727875116710,20.0,144.22,144.15,17.3425]
["bitfinex","SOLUSD",1727875116909,20.0,144.22,144.12,48.45484456]
["bitfinex","SOLUSD",1727875116910,6.9362,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727875117081,6.9353,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1727875117278,17.3338,144.23,144.16,1.3868618]
["bitfinex","SOLUSD",1727875117480,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727875117994,6.9341,144.22,144.18,24.2749]
["bitfinex","SOLUSD",1727875118313,6.9343,144.21,144.18,17.3392]
["bitfinex","SOLUSD",1727875118786,6.9339,144.22,144.18,24.2749]
["bitfinex","SOLUSD",1727875121095,20.0,144.25,144.18,17.3392]
["bitfinex","SOLUSD",1727875121296,6.9343,144.21,144.18,17.3392]
["bitfinex","SOLUSD",1727875121510,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727875121689,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727875123411,17.3373,144.2,144.12,16.1689]
["bitfinex","SOLUSD",1727875123705,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727875125111,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727875125405,6.937,144.16,144.12,23.1074]
["bitfinex","SOLUSD",1727875125979,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727875127409,6.9364,144.17,144.14,1.38713504]
["bitfinex","SOLUSD",1727875127611,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727875131495,6.9371,144.16,144.12,40.4539]
["bitfinex","SOLUSD",1727875132722,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727875133007,37.3333,144.24,144.14,17.3441]
["bitfinex","SOLUSD",1727875133209,6.9352,144.19,144.14,17.3441]
["bitfinex","SOLUSD",1727875133417,17.3347,144.22,144.12,16.1689]
["bitfinex","SOLUSD",1727875133602,6.937,144.16,144.12,23.1074]
["bitfinex","SOLUSD",1727875134714,17.3374,144.2,144.12,16.1689]
["bitfinex","SOLUSD",1727875135099,20.0,144.24,144.13,20.2597057]
["bitfinex","SOLUSD",1727875135100,20.0,144.22,144.13,20.2597057]
["bitfinex","SOLUSD",1727875135307,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727875135509,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1727875136628,6.9351,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727875138597,6.9353,144.19,144.15,24.2796]
["bitfinex","SOLUSD",1727875139537,17.3374,144.2,144.12,16.1689]
["bitfinex","SOLUSD",1727875139911,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727875140712,1.72256876,144.23,144.13,17.3453]
["bitfinex","SOLUSD",1727875140910,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727875141317,6.9349,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1727875141919,6.9349,144.2,144.13,20.2597057]
["bitfinex","SOLUSD",1727875141920,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727875142103,6.9343,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1727875142303,6.936,144.18,144.14,24.2807]
["bitfinex","SOLUSD",1727875142526,1.72256876,144.24,144.14,17.3432]
["bitfinex","SOLUSD",1727875142834,6.9366,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727875143207,6.938,144.14,144.12,16.1689]
["bitfinex","SOLUSD",1727875144214,20.0,144.15,144.08,15.398]
["bitfinex","SOLUSD",1727875144401,6.9392,144.11,144.08,15.398]
["bitfinex","SOLUSD",1727875144604,20.0,144.15,144.08,15.398]
["bitfinex","SOLUSD",1727875144824,6.9387,144.12,144.08,22.3384]
["bitfinex","SOLUSD",1727875145333,6.9373,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1727875146217,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727875146530,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727875146828,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727875147127,20.0,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1727875147426,6.9365,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1727875147730,6.9357,144.18,144.13,1.05369737]
["bitfinex","SOLUSD",1727875147940,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727875148224,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727875148425,6.9344,144.21,144.15,32.7828]
["bitfinex","SOLUSD",1727875148636,6.9334,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727875148928,6.9347,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1727875149132,6.9348,144.2,144.17,17.3401]
["bitfinex","SOLUSD",1727875149320,6.9344,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1727875150209,17.3318,144.25,144.17,17.3401]
["bitfinex","SOLUSD",1727875150426,6.9329,144.24,144.15,35.7001057]
["bitfinex","SOLUSD",1727875150729,6.9309,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1727875150940,6.9303,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1727875151236,23.4756,144.34,144.26,8.31778677]
["bitfinex","SOLUSD",1727875151439,7.7508676,144.31,144.27,1.38593086]
["bitfinex","SOLUSD",1727875151911,7.7508676,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727875152112,6.9301,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1727875155030,1.72256876,144.29,144.22,16.4685]
["bitfinex","SOLUSD",1727875155827,19.04946876,144.29,144.22,16.4685]
["bitfinex","SOLUSD",1727875156019,6.9335,144.23,144.18,46.885]
["bitfinex","SOLUSD",1727875156337,20.0,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1727875156629,20.0,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1727875156630,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727875156836,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727875157132,20.0,144.28,144.2,17.3363]
["bitfinex","SOLUSD",1727875157430,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727875158134,2.54353636,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1727875158310,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727875158509,2.54353636,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1727875158510,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727875159125,6.9306,144.29,144.24,8.31862312]
["bitfinex","SOLUSD",1727875159329,6.931,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1727875159645,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1727875160006,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727875160525,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727875161429,6.9318,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1727875161729,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727875163022,6.9306,144.29,144.25,8.31848347]
["bitfinex","SOLUSD",1727875163222,0.8209676,144.31,144.26,1.38603353]
["bitfinex","SOLUSD",1727875163427,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727875163742,0.8209676,144.31,144.28,1.38596718]
["bitfinex","SOLUSD",1727875163743,7.7504676,144.31,144.28,1.38596718]
["bitfinex","SOLUSD",1727875164027,7.7504676,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727875164410,6.93,144.3,144.26,24.2605]
["bitfinex","SOLUSD",1727875165305,0.8209676,144.31,144.25,23.1221]
["bitfinex","SOLUSD",1727875165306,6.9306,144.29,144.25,23.1221]
["bitfinex","SOLUSD",1727875165505,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727875165718,7.7505676,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727875166335,7.7505676,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727875168639,7.7505676,144.31,144.25,33.5202]
["bitfinex","SOLUSD",1727875168640,6.9302,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727875168944,6.9305,144.29,144.25,23.1221]
["bitfinex","SOLUSD",1727875169112,6.931,144.28,144.22,32.9817]
["bitfinex","SOLUSD",1727875169309,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727875169513,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727875169843,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727875170214,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727875170416,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727875170833,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727875171341,6.9311,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727875171716,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727875171936,6.9306,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727875172439,7.7504676,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727875173231,7.7504676,144.31,144.26,17.3292]
["bitfinex","SOLUSD",1727875173232,0.8209676,144.31,144.28,8.3166489]
["bitfinex","SOLUSD",1727875173817,0.8209676,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1727875174737,0.8209676,144.31,144.29,1.38578474]
["bitfinex","SOLUSD",1727875175339,6.9325,144.25,144.22,15.6477]
["bitfinex","SOLUSD",1727875175637,6.9317,144.27,144.22,32.9818]
["bitfinex","SOLUSD",1727875176043,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727875176345,0.8209676,144.31,144.24,17.3319]
["bitfinex","SOLUSD",1727875177123,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727875177826,0.8209676,144.31,144.26,1.38607163]
["bitfinex","SOLUSD",1727875178026,6.93,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1727875178237,6.93,144.3,144.26,17.329]
["bitfinex","SOLUSD",1727875178736,6.93,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1727875181444,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727875181657,0.8209676,144.31,144.23,17.3325]
["bitfinex","SOLUSD",1727875181951,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727875182152,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727875182933,6.9306,144.29,144.26,1.3860369]
["bitfinex","SOLUSD",1727875183445,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727875184044,6.9306,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1727875184340,7.7505676,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727875184650,0.8209676,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727875184828,6.93,144.3,144.28,1.38592757]
["bitfinex","SOLUSD",1727875185027,7.7505676,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727875185451,0.8209676,144.31,144.29,6.93]
["bitfinex","SOLUSD",1727875185745,6.93,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1727875185924,7.7505676,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727875186453,0.8209676,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727875186830,0.8209676,144.31,144.29,6.9301]
["bitfinex","SOLUSD",1727875187533,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727875188448,0.8209676,144.31,144.3,8.31549768]
["bitfinex","SOLUSD",1727875189337,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727875190756,0.8209676,144.31,144.28,24.2572]
["bitfinex","SOLUSD",1727875191537,0.8209676,144.31,144.25,16.6129]
["bitfinex","SOLUSD",1727875191745,6.9301,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1727875191959,0.8209676,144.31,144.25,33.9429]
["bitfinex","SOLUSD",1727875192252,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1727875192852,6.9309,144.28,144.25,33.9429]
["bitfinex","SOLUSD",1727875193159,6.9309,144.28,144.25,17.33]
["bitfinex","SOLUSD",1727875193453,6.9305,144.29,144.26,1.38610088]
["bitfinex","SOLUSD",1727875193835,6.9305,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1727875194448,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727875194657,6.9315,144.27,144.24,1.38623091]
["bitfinex","SOLUSD",1727875194848,6.931,144.28,144.24,8.31903091]
["bitfinex","SOLUSD",1727875195434,17.4705676,144.31,144.24,8.31903091]
["bitfinex","SOLUSD",1727875195647,6.9308,144.29,144.24,8.31903091]
["bitfinex","SOLUSD",1727875197264,6.9308,144.29,144.24,1.38623091]
["bitfinex","SOLUSD",1727875197457,6.9301,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727875197663,6.9301,144.3,144.27,1.3860342]
["bitfinex","SOLUSD",1727875198055,0.8209676,144.31,144.27,1.3860342]
["bitfinex","SOLUSD",1727875198363,0.8209676,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1727875198565,0.8209676,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1727875200350,0.8209676,144.31,144.29,8.31621017]
["bitfinex","SOLUSD",1727875200544,0.8209676,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1727875200766,6.9312,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727875201166,6.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727875201877,26.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727875202070,26.9301,144.3,144.27,1.38608606]
["bitfinex","SOLUSD",1727875202367,0.8209676,144.31,144.26,17.3296]
["bitfinex","SOLUSD",1727875202560,6.9303,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1727875202752,0.8209676,144.31,144.26,17.3296]
["bitfinex","SOLUSD",1727875202955,0.8209676,144.31,144.28,17.327]
["bitfinex","SOLUSD",1727875203172,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727875203347,0.8209676,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1727875203550,0.8209676,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727875206372,0.8209676,144.31,144.3,8.31551307]
["bitfinex","SOLUSD",1727875206570,0.8209676,144.31,144.3,28.54880642]
["bitfinex","SOLUSD",1727875206868,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727875207186,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727875208173,15.9231,144.43,144.33,16.311]
["bitfinex","SOLUSD",1727875208343,15.9231,144.43,144.38,17.3153]
["bitfinex","SOLUSD",1727875208344,22.847,144.43,144.38,17.3153]
["bitfinex","SOLUSD",1727875208549,22.847,144.43,144.38,24.2413]
["bitfinex","SOLUSD",1727875209072,6.9243,144.42,144.38,17.3153]
["bitfinex","SOLUSD",1727875209257,6.9247,144.41,144.38,17.3153]
["bitfinex","SOLUSD",1727875209565,0.8209676,144.46,144.38,17.3153]
["bitfinex","SOLUSD",1727875209566,0.8209676,144.46,144.39,1.38493588]
["bitfinex","SOLUSD",1727875209769,0.8209676,144.46,144.43,6.9234]
["bitfinex","SOLUSD",1727875210159,0.8209676,144.46,144.44,1.38434623]
["bitfinex","SOLUSD",1727875210565,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727875213873,0.8209676,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1727875214070,0.8209676,144.46,144.43,6.9232]
["bitfinex","SOLUSD",1727875214675,0.8209676,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1727875214983,0.8209676,144.46,144.42,24.2336]
["bitfinex","SOLUSD",1727875215150,0.8209676,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727875216578,0.8209676,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1727875216959,0.8209676,144.46,144.42,24.2334]
["bitfinex","SOLUSD",1727875217161,0.8209676,144.46,144.4,15.4793]
["bitfinex","SOLUSD",1727875217665,6.9228,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1727875217870,7.7432676,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1727875218079,6.9229,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1727875218898,6.9229,144.45,144.36,50.4632]
["bitfinex","SOLUSD",1727875218899,1.72256876,144.44,144.36,15.8277]
["bitfinex","SOLUSD",1727875219193,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727875219491,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1727875219667,6.9232,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727875219873,8.64576876,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727875220381,6.9232,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727875220988,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727875221375,0.8209676,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727875221695,0.8209676,144.46,144.4,17.3121]
["bitfinex","SOLUSD",1727875221696,0.8209676,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727875225496,0.8209676,144.46,144.42,24.2339]
["bitfinex","SOLUSD",1727875227593,0.8209676,144.46,144.41,32.30508538]
["bitfinex","SOLUSD",1727875227794,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727875228785,0.8209676,144.46,144.44,24.2307]
["bitfinex","SOLUSD",1727875228988,0.8209676,144.46,144.44,17.3076]
["bitfinex","SOLUSD",1727875229285,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727875230197,0.8209676,144.46,144.45,8.30689695]
["bitfinex","SOLUSD",1727875230581,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727875230808,0.8209676,144.46,144.45,8.30688054]
["bitfinex","SOLUSD",1727875231012,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727875231300,0.8209676,144.46,144.45,8.30679286]
["bitfinex","SOLUSD",1727875231490,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727875231701,0.8209676,144.46,144.45,8.30666857]
["bitfinex","SOLUSD",1727875231989,0.8209676,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1727875232290,0.8209676,144.46,144.45,8.30666881]
["bitfinex","SOLUSD",1727875232488,6.9174,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727875232690,18.1107676,144.6,144.51,1.04609065]
["bitfinex","SOLUSD",1727875232691,7.7366676,144.6,144.51,1.04609065]
["bitfinex","SOLUSD",1727875232898,7.7366676,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727875233099,7.7366676,144.6,144.56,1.383286]
["bitfinex","SOLUSD",1727875233404,7.7366676,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727875233405,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875234184,6.9167,144.58,144.54,24.2138]
["bitfinex","SOLUSD",1727875234781,0.8209676,144.6,144.54,24.2138]
["bitfinex","SOLUSD",1727875234983,0.8209676,144.6,144.55,8.30127189]
["bitfinex","SOLUSD",1727875234984,6.9162,144.59,144.55,8.30127189]
["bitfinex","SOLUSD",1727875236189,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875236389,6.9162,144.59,144.56,1.38330722]
["bitfinex","SOLUSD",1727875237386,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875238607,0.8209676,144.6,144.56,1.38330833]
["bitfinex","SOLUSD",1727875238786,0.8209676,144.6,144.57,6.917]
["bitfinex","SOLUSD",1727875238984,0.8209676,144.6,144.58,1.38307802]
["bitfinex","SOLUSD",1727875239300,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875240488,0.8209676,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1727875240687,0.8209676,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727875241301,7.7368676,144.6,144.55,17.2944]
["bitfinex","SOLUSD",1727875241483,0.8209676,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727875242001,7.7366676,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727875242188,0.8209676,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727875242592,0.8209676,144.6,144.58,6.9161]
["bitfinex","SOLUSD",1727875242787,0.8209676,144.6,144.57,17.2921]
["bitfinex","SOLUSD",1727875243301,0.8209676,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1727875244905,0.8209676,144.6,144.57,17.2921]
["bitfinex","SOLUSD",1727875244906,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875245507,0.8209676,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1727875245711,0.8209676,144.6,144.57,24.209]
["bitfinex","SOLUSD",1727875246005,0.8209676,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1727875246391,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875246590,0.8209676,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1727875247698,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875248817,0.8209676,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1727875249109,0.8209676,144.6,144.57,17.2921]
["bitfinex","SOLUSD",1727875249496,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875253313,0.8209676,144.6,144.59,8.29868676]
["bitfinex","SOLUSD",1727875254025,0.8209676,144.6,144.59,8.29860312]
["bitfinex","SOLUSD",1727875254193,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875255116,0.8209676,144.6,144.59,13.3281]
["bitfinex","SOLUSD",1727875255819,0.8209676,144.6,144.59,43.3281]
["bitfinex","SOLUSD",1727875256025,0.8209676,144.6,144.59,13.3281]
["bitfinex","SOLUSD",1727875258233,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875261307,0.8209676,144.6,144.57,17.2921]
["bitfinex","SOLUSD",1727875261534,6.9164,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1727875261732,0.8209676,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1727875262034,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875263330,0.8209676,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1727875264130,0.8209676,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1727875264131,7.7365676,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1727875264322,7.7365676,144.6,144.54,34.5904]
["bitfinex","SOLUSD",1727875264323,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875264525,7.7366676,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1727875264722,7.7366676,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1727875265038,0.8209676,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1727875265214,0.8209676,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1727875265531,7.7365676,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1727875266419,6.9164,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727875266620,0.8209676,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1727875266918,0.8209676,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1727875267314,0.8209676,144.6,144.55,17.2947]
["bitfinex","SOLUSD",1727875267520,7.7365676,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1727875268438,0.8209676,144.6,144.51,21.8209]
["bitfinex","SOLUSD",1727875268740,7.7366676,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727875269037,6.9169,144.58,144.54,24.214]
["bitfinex","SOLUSD",1727875269420,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875269743,7.7368676,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727875270122,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727875270438,1.72256876,144.59,144.51,17.299]
["bitfinex","SOLUSD",1727875270745,6.9185,144.54,144.51,17.299]
["bitfinex","SOLUSD",1727875271239,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727875272236,6.9194,144.52,144.48,24.224]
["bitfinex","SOLUSD",1727875272541,6.9194,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1727875272720,6.9199,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1727875272918,6.9208,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727875273137,17.2965,144.54,144.46,1.38410657]
["bitfinex","SOLUSD",1727875273435,15.5684,144.55,144.43,16.4599]
["bitfinex","SOLUSD",1727875273636,6.9198,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1727875273933,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1727875274516,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727875274715,15.5684,144.55,144.5,1.3839092]
["bitfinex","SOLUSD",1727875274913,18.1107676,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1727875274914,23.0386,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1727875275134,16.1224,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1727875275731,16.1224,144.59,144.57,6.9167]
["bitfinex","SOLUSD",1727875275916,7.4438676,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1727875276121,1.72256876,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727875276539,6.9174,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1727875277042,6.9174,144.57,144.53,1.38356938]
["bitfinex","SOLUSD",1727875277237,6.9174,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1727875277238,6.9174,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1727875277540,24.7333676,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1727875277721,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727875278119,7.4438676,144.6,144.55,1.3834804]
["bitfinex","SOLUSD",1727875278331,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727875278646,1.72256876,144.59,144.52,24.2178]
["bitfinex","SOLUSD",1727875278827,6.9175,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1727875279030,6.9181,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1727875279341,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727875279544,6.9186,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1727875279844,20.0,144.55,144.44,6.0836]
["bitfinex","SOLUSD",1727875280021,20.0,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727875280533,20.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1727875280534,1.72256876,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727875280736,13.5118,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1727875280928,6.5925,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727875281122,6.5925,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1727875282756,6.5925,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1727875282935,6.5925,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727875284650,6.5925,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1727875284825,6.5925,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1727875285353,6.5925,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1727875285653,6.5925,144.53,144.5,24.221]
["bitfinex","SOLUSD",1727875286623,6.9202,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1727875286823,6.9202,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1727875287021,8.64296876,144.5,144.47,17.3038]
["bitfinex","SOLUSD",1727875287243,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727875287449,1.72256876,144.52,144.44,17.3073]
["bitfinex","SOLUSD",1727875287649,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727875287851,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727875288061,8.64346876,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727875288344,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727875288551,1.72256876,144.51,144.44,17.3073]
["bitfinex","SOLUSD",1727875288744,6.9214,144.48,144.44,24.2302]
["bitfinex","SOLUSD",1727875289059,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727875289752,6.9205,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727875289927,8.64386876,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727875290128,6.9213,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727875290323,8.64396876,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1727875290524,8.64436876,144.47,144.44,17.3073]
["bitfinex","SOLUSD",1727875290729,8.64436876,144.47,144.41,34.6222]
["bitfinex","SOLUSD",1727875290730,8.64516876,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1727875290949,6.9233,144.44,144.41,17.3111]
["bitfinex","SOLUSD",1727875291154,6.9242,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1727875291730,6.4485,144.46,144.33,61.26349175]
["bitfinex","SOLUSD",1727875291731,20.0,144.45,144.37,20.13339175]
["bitfinex","SOLUSD",1727875291951,21.72256876,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727875292161,6.4485,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727875292451,6.4485,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727875292647,8.17106876,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727875293754,8.17106876,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727875294068,6.9229,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1727875294272,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727875294566,1.72256876,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727875294755,8.64596876,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1727875295669,6.4485,144.46,144.4,17.3125]
["bitfinex","SOLUSD",1727875295866,6.4485,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727875296065,1.72256876,144.45,144.42,24.2343]
["bitfinex","SOLUSD",1727875297564,13.3709,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1727875298461,1.72256876,144.45,144.42,24.2343]
["bitfinex","SOLUSD",1727875298972,1.72256876,144.45,144.42,17.3102]
["bitfinex","SOLUSD",1727875298973,8.64546876,144.45,144.42,17.3102]
["bitfinex","SOLUSD",1727875299773,6.9237,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1727875299960,1.72256876,144.42,144.39,24.2392]
["bitfinex","SOLUSD",1727875300164,20.0,144.45,144.37,34.6327]
["bitfinex","SOLUSD",1727875300472,6.4485,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1727875301062,15.09336876,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727875304895,1.72256876,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1727875305059,8.64536876,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1727875305566,1.72256876,144.44,144.33,41.1301]
["bitfinex","SOLUSD",1727875305768,6.9247,144.41,144.38,17.3148]
["bitfinex","SOLUSD",1727875306088,1.72256876,144.4,144.38,17.3148]
["bitfinex","SOLUSD",1727875306659,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727875307078,20.0,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1727875307282,13.3709,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1727875308479,6.4485,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727875309879,8.17106876,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1727875311081,20.0,144.48,144.43,1.3847322]
["bitfinex","SOLUSD",1727875311405,8.64446876,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727875311683,8.64446876,144.47,144.4,20.13339175]
["bitfinex","SOLUSD",1727875311684,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1727875311982,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727875312283,20.0,144.48,144.42,17.3103]
["bitfinex","SOLUSD",1727875312492,1.72256876,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1727875313066,1.72256876,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1727875313283,6.1868,144.5,144.44,17.3076]
["bitfinex","SOLUSD",1727875313485,1.72256876,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1727875313661,8.64386876,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1727875314189,6.9213,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1727875315265,8.64456876,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727875315472,1.72256876,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1727875315659,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727875315860,16.1231,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1727875316063,23.044,144.49,144.45,24.2292]
["bitfinex","SOLUSD",1727875316865,16.1231,144.49,144.42,17.3104]
["bitfinex","SOLUSD",1727875317762,21.72256876,144.48,144.42,17.3104]
["bitfinex","SOLUSD",1727875317970,20.0,144.48,144.42,17.3104]
["bitfinex","SOLUSD",1727875318176,1.72256876,144.47,144.42,17.3104]
["bitfinex","SOLUSD",1727875319082,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727875319275,1.72256876,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1727875319891,8.64586876,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1727875320091,1.72256876,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1727875320287,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727875320592,20.0,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1727875320890,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727875321270,1.72256876,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727875321674,8.64486876,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727875322069,1.72256876,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1727875322293,20.0,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1727875322470,16.1231,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727875322790,6.1868,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1727875322988,16.4925,144.53,144.44,20.13339175]
["bitfinex","SOLUSD",1727875323289,23.4115,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1727875325191,6.6006,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727875325402,1.72256876,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1727875325694,1.72256876,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1727875328474,1.72256876,144.53,144.46,20.13339175]
["bitfinex","SOLUSD",1727875328680,16.2557,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1727875328899,23.1736,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727875329092,1.72256876,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1727875329398,6.9186,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1727875329574,6.9182,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727875330400,1.72256876,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1727875331004,1.72256876,144.54,144.47,17.3036]
["bitfinex","SOLUSD",1727875331501,20.0,144.55,144.47,17.3036]
["bitfinex","SOLUSD",1727875331709,8.64106876,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727875332178,8.64106876,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1727875332179,1.72256876,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1727875332384,6.9192,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1727875332585,1.72256876,144.52,144.49,24.2225]
["bitfinex","SOLUSD",1727875332998,1.72256876,144.52,144.49,17.3018]
["bitfinex","SOLUSD",1727875333197,1.72256876,144.54,144.51,6.9195]
["bitfinex","SOLUSD",1727875333701,1.72256876,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1727875334006,1.72256876,144.54,144.51,24.2193]
["bitfinex","SOLUSD",1727875334583,8.64106876,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1727875335606,1.72256876,144.54,144.51,24.2194]
["bitfinex","SOLUSD",1727875336513,8.64126876,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1727875336907,1.72256876,144.54,144.51,24.2194]
["bitfinex","SOLUSD",1727875337295,6.9182,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1727875338215,16.2557,144.56,144.51,17.2996]
["bitfinex","SOLUSD",1727875338511,1.72256876,144.55,144.51,17.2996]
["bitfinex","SOLUSD",1727875338912,6.9185,144.54,144.51,17.2996]
["bitfinex","SOLUSD",1727875339096,1.72256876,144.53,144.51,17.2996]
["bitfinex","SOLUSD",1727875339609,6.9182,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1727875339915,1.72256876,144.54,144.51,24.2194]
["bitfinex","SOLUSD",1727875341209,6.9182,144.55,144.51,24.2194]
["bitfinex","SOLUSD",1727875341591,1.72256876,144.54,144.51,24.2194]
["bitfinex","SOLUSD",1727875341804,6.3805,144.57,144.51,17.2996]
["bitfinex","SOLUSD",1727875342011,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727875342309,6.9164,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727875342518,15.8761676,144.6,144.55,1.3835851]
["bitfinex","SOLUSD",1727875342519,0.8209676,144.6,144.55,1.3835851]
["bitfinex","SOLUSD",1727875342817,6.9172,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1727875343011,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727875343392,1.72256876,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1727875343805,1.72256876,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1727875344212,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875344412,1.72256876,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1727875345211,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875348408,1.72256876,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1727875348611,6.9188,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1727875348817,1.72256876,144.53,144.5,24.2202]
["bitfinex","SOLUSD",1727875349187,6.9188,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1727875349697,8.14146876,144.53,144.5,17.3]
["bitfinex","SOLUSD",1727875349900,1.22256876,144.52,144.5,17.3]
["bitfinex","SOLUSD",1727875350112,6.9188,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1727875350300,1.22256876,144.53,144.5,24.2203]
["bitfinex","SOLUSD",1727875350593,1.22256876,144.53,144.47,15.5184]
["bitfinex","SOLUSD",1727875350594,8.14156876,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1727875350801,8.14206876,144.52,144.48,6.921]
["bitfinex","SOLUSD",1727875351015,1.22256876,144.51,144.48,6.921]
["bitfinex","SOLUSD",1727875352008,6.9195,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727875352213,20.0,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1727875352524,1.22256876,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1727875353222,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727875353512,1.22256876,144.55,144.52,6.9191]
["bitfinex","SOLUSD",1727875353718,22.8528,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1727875353910,13.2399,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727875354094,0.8209676,144.6,144.51,20.13339175]
["bitfinex","SOLUSD",1727875354294,7.7369676,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727875354517,6.9161,144.59,144.55,24.2127]
["bitfinex","SOLUSD",1727875355211,0.8209676,144.6,144.55,17.2949]
["bitfinex","SOLUSD",1727875355418,0.8209676,144.6,144.57,6.917]
["bitfinex","SOLUSD",1727875355810,1.22256876,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1727875356818,7.7365676,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727875358020,1.22256876,144.59,144.55,17.2949]
["bitfinex","SOLUSD",1727875358230,1.22256876,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1727875358898,0.8209676,144.6,144.53,36.04989175]
["bitfinex","SOLUSD",1727875359101,0.8209676,144.6,144.58,6.9162]
["bitfinex","SOLUSD",1727875359322,0.8209676,144.6,144.57,24.2086]
["bitfinex","SOLUSD",1727875359522,0.8209676,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727875360102,0.8209676,144.6,144.57,17.292]
["bitfinex","SOLUSD",1727875360310,0.8209676,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727875360996,0.8209676,144.6,144.57,24.2088]
["bitfinex","SOLUSD",1727875361940,0.8209676,144.6,144.54,17.2952]
["bitfinex","SOLUSD",1727875362239,6.9166,144.58,144.54,24.2135]
["bitfinex","SOLUSD",1727875362415,1.22256876,144.57,144.54,17.2952]
["bitfinex","SOLUSD",1727875362602,6.9171,144.57,144.54,17.2952]
["bitfinex","SOLUSD",1727875363005,6.9167,144.58,144.54,24.2136]
["bitfinex","SOLUSD",1727875363406,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727875364123,2.04353636,144.6,144.54,17.2952]
["bitfinex","SOLUSD",1727875364426,7.7366676,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727875364811,0.8209676,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727875365027,2.04353636,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1727875365522,2.04353636,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727875365724,0.8209676,144.6,144.58,17.291]
["bitfinex","SOLUSD",1727875365934,0.8209676,144.6,144.58,24.2072]
["bitfinex","SOLUSD",1727875367334,0.8209676,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1727875369745,0.8209676,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727875370033,2.04353636,144.6,144.57,24.2093]
["bitfinex","SOLUSD",1727875370527,0.8209676,144.6,144.57,24.2093]
["bitfinex","SOLUSD",1727875371034,0.8209676,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1727875371211,2.04353636,144.6,144.57,24.2094]
["bitfinex","SOLUSD",1727875371413,8.95913636,144.6,144.57,17.2924]
["bitfinex","SOLUSD",1727875372335,7.7366676,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727875372633,0.8209676,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1727875373206,2.04353636,144.6,144.53,33.2128]
["bitfinex","SOLUSD",1727875373413,2.04353636,144.6,144.53,17.2963]
["bitfinex","SOLUSD",1727875373619,37.2909,144.59,144.5,23.5116]
["bitfinex","SOLUSD",1727875373819,6.9186,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1727875374135,1.22256876,144.53,144.5,24.2208]
["bitfinex","SOLUSD",1727875374437,8.14156876,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1727875374615,1.22256876,144.53,144.5,24.221]
["bitfinex","SOLUSD",1727875374809,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727875375216,1.22256876,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1727875375439,8.14106876,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1727875375626,1.22256876,144.53,144.5,24.2209]
["bitfinex","SOLUSD",1727875375817,6.9181,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1727875376020,1.22256876,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1727875376222,8.14116876,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1727875376435,1.22256876,144.53,144.5,24.2209]
["bitfinex","SOLUSD",1727875376639,8.14156876,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727875376826,1.22256876,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1727875377312,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727875377937,1.22256876,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1727875378144,36.64066876,144.52,144.44,17.3074]
["bitfinex","SOLUSD",1727875378320,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1727875378521,1.22256876,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727875378844,8.14336876,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727875379035,6.9208,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727875379829,1.22256876,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1727875380236,6.9208,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727875380542,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727875380839,35.4181,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1727875381038,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727875381215,8.14256876,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727875381616,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727875382224,6.5472,144.53,144.47,1.38433134]
["bitfinex","SOLUSD",1727875382542,22.5914,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727875382749,8.14106876,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1727875382930,8.14106876,144.54,144.45,61.25399175]
["bitfinex","SOLUSD",1727875382931,6.919,144.53,144.47,17.304]
["bitfinex","SOLUSD",1727875383246,8.14206876,144.52,144.47,24.2253]
["bitfinex","SOLUSD",1727875383537,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727875385137,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727875385535,15.6733,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727875385715,1.22256876,144.54,144.49,17.3018]
["bitfinex","SOLUSD",1727875386034,6.919,144.53,144.49,24.2226]
["bitfinex","SOLUSD",1727875386238,15.6733,144.55,144.49,17.3018]
["bitfinex","SOLUSD",1727875386442,15.6733,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727875386443,22.5915,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727875386818,15.6733,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1727875387143,13.5278,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727875387343,1.22256876,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1727875388142,1.22256876,144.56,144.51,17.2993]
["bitfinex","SOLUSD",1727875388645,6.6106,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1727875388941,6.9182,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1727875389121,1.22256876,144.54,144.51,24.2192]
["bitfinex","SOLUSD",1727875389328,8.14106876,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1727875389640,6.9185,144.54,144.51,17.2993]
["bitfinex","SOLUSD",1727875390020,6.6106,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1727875390220,6.9181,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1727875390420,1.22256876,144.54,144.51,24.2192]
["bitfinex","SOLUSD",1727875390647,6.9181,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1727875391146,20.0,144.56,144.45,56.7602]
["bitfinex","SOLUSD",1727875391459,6.9195,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1727875391740,6.9195,144.52,144.45,56.7602]
["bitfinex","SOLUSD",1727875391741,1.22256876,144.55,144.49,17.3019]
["bitfinex","SOLUSD",1727875391940,6.919,144.53,144.49,24.2227]
["bitfinex","SOLUSD",1727875393256,6.9186,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1727875394145,1.22256876,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1727875394449,6.9186,144.54,144.49,17.3019]
["bitfinex","SOLUSD",1727875394450,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727875394769,8.14066876,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727875395630,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727875396146,1.22256876,144.53,144.45,76.89359175]
["bitfinex","SOLUSD",1727875396360,1.22256876,144.55,144.45,76.89359175]
["bitfinex","SOLUSD",1727875396649,6.9198,144.52,144.48,24.224]
["bitfinex","SOLUSD",1727875396837,1.22256876,144.51,144.48,24.224]
["bitfinex","SOLUSD",1727875397027,6.9198,144.52,144.48,24.224]
["bitfinex","SOLUSD",1727875398945,6.9189,144.53,144.48,17.303]
["bitfinex","SOLUSD",1727875399149,1.22256876,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1727875400146,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727875400351,6.9175,144.56,144.52,6.919]
["bitfinex","SOLUSD",1727875400523,6.6106,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727875400524,13.5278,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727875400727,8.14006876,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1727875401346,6.9175,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1727875401543,1.22256876,144.55,144.52,24.2175]
["bitfinex","SOLUSD",1727875401739,6.9175,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1727875402330,13.5278,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727875402648,1.22256876,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1727875402854,8.14006876,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1727875403062,8.14006876,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1727875403247,6.6106,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727875403248,13.5277,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727875403431,22.4419,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727875403739,8.13956876,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1727875404152,8.13956876,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727875406563,20.8209676,144.6,144.54,18.67948522]
["bitfinex","SOLUSD",1727875406734,7.7368676,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727875407760,8.95943636,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727875408755,7.7368676,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727875408954,0.8209676,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1727875409261,0.8209676,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1727875409447,0.8209676,144.6,144.57,6.917]
["bitfinex","SOLUSD",1727875412664,0.8209676,144.6,144.58,8.29934136]
["bitfinex","SOLUSD",1727875412962,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875413834,0.8209676,144.6,144.59,8.29915258]
["bitfinex","SOLUSD",1727875414451,0.8209676,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1727875417142,0.8209676,144.6,144.59,27.04949175]
["bitfinex","SOLUSD",1727875417444,0.8209676,144.6,144.59,28.43212512]
["bitfinex","SOLUSD",1727875417871,0.8209676,144.6,144.59,27.04949175]
["bitfinex","SOLUSD",1727875418245,0.8209676,144.6,144.59,28.43211807]
["bitfinex","SOLUSD",1727875419455,0.2338974,144.66,144.59,20.13339175]
["bitfinex","SOLUSD",1727875419777,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875422972,0.2338974,144.66,144.65,8.2955817]
["bitfinex","SOLUSD",1727875423279,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875424459,0.2338974,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1727875424460,7.1465974,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1727875424659,0.2338974,144.66,144.63,6.9138]
["bitfinex","SOLUSD",1727875424861,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875426464,0.2338974,144.66,144.65,27.04659175]
["bitfinex","SOLUSD",1727875432670,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875437666,0.2338974,144.66,144.65,19.78384127]
["bitfinex","SOLUSD",1727875438359,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875438585,0.2338974,144.66,144.64,12.87064127]
["bitfinex","SOLUSD",1727875438879,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875439383,0.2338974,144.66,144.63,17.285]
["bitfinex","SOLUSD",1727875439583,1.45646616,144.66,144.6,17.2886]
["bitfinex","SOLUSD",1727875439882,0.2338974,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1727875440186,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875440358,0.2338974,144.66,144.65,8.29564463]
["bitfinex","SOLUSD",1727875440563,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875442491,0.2338974,144.66,144.65,8.29562055]
["bitfinex","SOLUSD",1727875442976,0.2338974,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727875443713,0.2338974,144.66,144.65,28.41672081]
["bitfinex","SOLUSD",1727875444212,0.2338974,144.66,144.65,27.03437146]
["bitfinex","SOLUSD",1727875444721,0.2338974,144.66,144.65,28.41640206]
["bitfinex","SOLUSD",1727875445996,0.3171702,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1727875446302,0.3171702,144.73,144.7,8.29262686]
["bitfinex","SOLUSD",1727875447916,0.3171702,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1727875448213,0.3171702,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1727875448214,0.3171702,144.73,144.69,18.65965149]
["bitfinex","SOLUSD",1727875448504,0.3171702,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1727875448890,0.3171702,144.73,144.7,8.2923935]
["bitfinex","SOLUSD",1727875449401,0.3171702,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1727875452285,0.3171702,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727875453103,0.3171702,144.73,144.72,8.2917509]
["bitfinex","SOLUSD",1727875453481,0.3171702,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727875456797,0.3171702,144.73,144.72,8.29155283]
["bitfinex","SOLUSD",1727875458411,0.3171702,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1727875460389,0.3171702,144.73,144.71,24.1857]
["bitfinex","SOLUSD",1727875460590,0.3171702,144.73,144.58,17.63427832]
["bitfinex","SOLUSD",1727875460591,20.0,144.71,144.64,17.2837]
["bitfinex","SOLUSD",1727875460900,21.6513,144.72,144.58,6.9161]
["bitfinex","SOLUSD",1727875460901,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727875461098,35.4671145,144.65,144.58,17.291]
["bitfinex","SOLUSD",1727875461302,6.9156,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1727875461505,6.9156,144.6,144.55,17.2948]
["bitfinex","SOLUSD",1727875461700,6.9156,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1727875461701,1.22256876,144.59,144.52,24.2173]
["bitfinex","SOLUSD",1727875461922,26.915,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1727875462134,26.915,144.62,144.56,1.38331878]
["bitfinex","SOLUSD",1727875462135,6.9153,144.61,144.56,1.38331878]
["bitfinex","SOLUSD",1727875462418,6.9156,144.6,144.54,24.2132]
["bitfinex","SOLUSD",1727875462622,6.9156,144.6,144.42,20.0]
["bitfinex","SOLUSD",1727875462623,1.22256876,144.59,144.41,22.109]
["bitfinex","SOLUSD",1727875462789,6.9204,144.5,144.45,30.0]
["bitfinex","SOLUSD",1727875462984,8.80476749,144.58,144.42,17.31]
["bitfinex","SOLUSD",1727875462985,1.22256876,144.49,144.42,17.31]
["bitfinex","SOLUSD",1727875463210,6.9219,144.47,144.42,17.31]
["bitfinex","SOLUSD",1727875464590,6.9219,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1727875464800,6.9228,144.45,144.38,6.926]
["bitfinex","SOLUSD",1727875465212,8.14586876,144.44,144.36,24.2441]
["bitfinex","SOLUSD",1727875465406,6.9233,144.44,144.36,24.2441]
["bitfinex","SOLUSD",1727875465603,6.9233,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1727875466206,1.22256876,144.48,144.36,17.3174]
["bitfinex","SOLUSD",1727875466207,21.22256876,144.48,144.36,17.3174]
["bitfinex","SOLUSD",1727875466391,6.9238,144.43,144.36,24.2441]
["bitfinex","SOLUSD",1727875466605,1.22256876,144.42,144.36,24.2441]
["bitfinex","SOLUSD",1727875466922,8.14686876,144.42,144.36,17.3174]
["bitfinex","SOLUSD",1727875467102,1.22256876,144.41,144.32,17.3221]
["bitfinex","SOLUSD",1727875467415,28.80476749,144.48,144.32,17.3221]
["bitfinex","SOLUSD",1727875467636,6.9268,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1727875468395,6.9268,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1727875468595,6.9268,144.37,144.27,53.53582711]
["bitfinex","SOLUSD",1727875468596,6.926,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1727875468816,20.0,144.4,144.34,6.928]
["bitfinex","SOLUSD",1727875469302,6.9251,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1727875470190,21.22256876,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1727875470807,21.22256876,144.42,144.35,17.3188]
["bitfinex","SOLUSD",1727875471009,21.22256876,144.42,144.35,24.246]
["bitfinex","SOLUSD",1727875471321,21.22256876,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1727875471696,28.14686876,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1727875472407,1.22256876,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727875472795,21.22256876,144.42,144.35,24.2459]
["bitfinex","SOLUSD",1727875473316,21.22256876,144.42,144.36,6.927]
["bitfinex","SOLUSD",1727875473515,13.0015,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1727875474213,1.22256876,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727875474519,1.22256876,144.44,144.33,32.28362711]
["bitfinex","SOLUSD",1727875474520,6.9223,144.46,144.4,8.30986492]
["bitfinex","SOLUSD",1727875474693,22.1259,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1727875474895,6.9218,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1727875475719,6.6488,144.5,144.42,1.38447753]
["bitfinex","SOLUSD",1727875475931,6.9194,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1727875476130,1.22256876,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1727875476420,6.9194,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1727875476733,6.9194,144.52,144.44,17.3076]
["bitfinex","SOLUSD",1727875476734,1.22256876,144.51,144.44,17.3076]
["bitfinex","SOLUSD",1727875476925,1.22256876,144.53,144.44,17.3076]
["bitfinex","SOLUSD",1727875477099,1.22256876,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1727875477716,21.22256876,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1727875478204,6.9194,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1727875478518,1.22256876,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1727875478900,1.22256876,144.51,144.44,17.3076]
["bitfinex","SOLUSD",1727875479221,8.14246876,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727875479412,1.22256876,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727875479597,8.14246876,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727875480530,26.9194,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1727875480710,8.14206876,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1727875481427,6.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1727875481733,8.14296876,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1727875482233,6.9204,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1727875482828,1.22256876,144.52,144.44,17.3076]
["bitfinex","SOLUSD",1727875483016,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727875483222,6.9199,144.51,144.44,17.3076]
["bitfinex","SOLUSD",1727875483223,20.0,144.53,144.47,17.3036]
["bitfinex","SOLUSD",1727875483427,20.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727875483713,21.22256876,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727875483920,21.22256876,144.53,144.44,17.308]
["bitfinex","SOLUSD",1727875484122,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727875484307,8.14246876,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727875484509,1.22256876,144.51,144.44,17.308]
["bitfinex","SOLUSD",1727875484922,8.14286876,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727875485110,1.22256876,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727875485309,1.22256876,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727875486129,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727875486629,4.95989764,144.55,144.45,6.9227]
["bitfinex","SOLUSD",1727875486832,24.95989764,144.55,144.45,6.9227]
["bitfinex","SOLUSD",1727875488121,24.95989764,144.55,144.44,17.308]
["bitfinex","SOLUSD",1727875488327,6.9218,144.48,144.44,17.308]
["bitfinex","SOLUSD",1727875489232,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727875489420,20.0,144.51,144.41,17.3113]
["bitfinex","SOLUSD",1727875489619,6.9226,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1727875491232,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727875491530,6.9218,144.47,144.42,8.30866573]
["bitfinex","SOLUSD",1727875491726,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727875493630,6.9218,144.47,144.42,1.38459878]
["bitfinex","SOLUSD",1727875493941,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727875494435,6.9218,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1727875494738,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727875494939,6.9224,144.46,144.4,17.3125]
["bitfinex","SOLUSD",1727875495234,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727875495438,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727875496931,32.6411,144.51,144.44,17.3077]
["bitfinex","SOLUSD",1727875497437,6.9214,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1727875499326,6.922,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1727875500242,32.6411,144.51,144.38,34.6286]
["bitfinex","SOLUSD",1727875500429,6.9241,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1727875501134,6.9241,144.43,144.38,17.3148]
["bitfinex","SOLUSD",1727875501432,6.9243,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1727875501841,6.9243,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1727875502640,20.0,144.48,144.4,17.3126]
["bitfinex","SOLUSD",1727875503023,17.305,144.47,144.4,17.3126]
["bitfinex","SOLUSD",1727875503339,6.9245,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1727875503838,6.9245,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727875504261,20.0,144.48,144.37,17.3159]
["bitfinex","SOLUSD",1727875504547,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727875504714,6.9255,144.4,144.34,16.5457]
["bitfinex","SOLUSD",1727875504715,6.9255,144.4,144.35,24.246]
["bitfinex","SOLUSD",1727875504916,6.9248,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727875505330,6.3403,144.43,144.35,17.3188]
["bitfinex","SOLUSD",1727875505528,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727875506018,6.3403,144.43,144.31,20.17790988]
["bitfinex","SOLUSD",1727875506218,6.3403,144.43,144.25,1.20658395]
["bitfinex","SOLUSD",1727875506219,20.0,144.4,144.32,24.2508]
["bitfinex","SOLUSD",1727875506565,20.0,144.4,144.27,34.6569]
["bitfinex","SOLUSD",1727875506566,17.3157,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1727875506840,17.3157,144.38,144.3,17.3247]
["bitfinex","SOLUSD",1727875506841,6.6472,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1727875507049,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727875507616,6.6472,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1727875508038,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727875508230,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727875508427,6.9291,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1727875508740,6.9296,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727875509117,6.9291,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727875509314,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727875509541,26.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727875509736,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727875510241,6.6472,144.36,144.29,20.17790988]
["bitfinex","SOLUSD",1727875510444,13.5505,144.39,144.33,17.3209]
["bitfinex","SOLUSD",1727875510649,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727875510945,6.9262,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1727875511449,6.6247,144.39,144.35,17.3184]
["bitfinex","SOLUSD",1727875511747,6.6247,144.39,144.32,17.322]
["bitfinex","SOLUSD",1727875512356,6.6247,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1727875512357,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727875512652,13.5504,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727875513642,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727875514950,6.6247,144.39,144.31,17.3233]
["bitfinex","SOLUSD",1727875515143,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727875515445,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727875516343,6.6247,144.39,144.33,17.3208]
["bitfinex","SOLUSD",1727875516544,6.6247,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727875516841,6.6247,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727875517045,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727875517254,6.9269,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1727875517437,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727875517643,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727875518154,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1727875518837,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727875519028,6.6351,144.43,144.33,21.56345641]
["bitfinex","SOLUSD",1727875519248,6.6351,144.43,144.34,1.38527663]
["bitfinex","SOLUSD",1727875520129,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1727875520653,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727875520835,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727875521235,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727875521442,6.9262,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1727875521841,41.256,144.43,144.31,17.3228]
["bitfinex","SOLUSD",1727875522143,20.0,144.42,144.31,17.3228]
["bitfinex","SOLUSD",1727875522359,6.928,144.34,144.31,17.3228]
["bitfinex","SOLUSD",1727875523360,6.9277,144.35,144.31,24.2523]
["bitfinex","SOLUSD",1727875523660,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727875523953,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727875524134,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727875524332,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727875524551,6.9287,144.33,144.27,17.3279]
["bitfinex","SOLUSD",1727875524734,6.928,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727875524935,6.9275,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727875525354,20.0,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727875525529,6.9269,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727875525936,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727875526131,6.6378,144.39,144.31,32.32714468]
["bitfinex","SOLUSD",1727875526330,17.31,144.43,144.36,6.9267]
["bitfinex","SOLUSD",1727875526654,6.222,144.44,144.37,6.9261]
["bitfinex","SOLUSD",1727875526655,6.9246,144.42,144.37,6.9261]
["bitfinex","SOLUSD",1727875526956,6.222,144.44,144.37,6.9261]
["bitfinex","SOLUSD",1727875526957,6.9248,144.41,144.37,6.9261]
["bitfinex","SOLUSD",1727875527135,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727875527331,6.222,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1727875527332,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727875527545,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727875527753,6.9239,144.43,144.38,1.38518736]
["bitfinex","SOLUSD",1727875527933,6.9239,144.43,144.37,17.3163]
["bitfinex","SOLUSD",1727875527934,6.222,144.44,144.41,6.9244]
["bitfinex","SOLUSD",1727875528139,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1727875528363,6.9234,144.44,144.4,24.238]
["bitfinex","SOLUSD",1727875528659,6.9234,144.44,144.4,17.3129]
["bitfinex","SOLUSD",1727875528849,6.9234,144.44,144.4,24.238]
["bitfinex","SOLUSD",1727875529540,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727875529733,33.83911084,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1727875529931,6.9234,144.44,144.4,17.3129]
["bitfinex","SOLUSD",1727875530129,6.9227,144.46,144.4,17.3129]
["bitfinex","SOLUSD",1727875530351,23.6155,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1727875530543,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727875530749,6.923,144.45,144.4,24.2379]
["bitfinex","SOLUSD",1727875530953,20.0,144.47,144.34,47.86184468]
["bitfinex","SOLUSD",1727875531143,6.9252,144.4,144.34,47.86184468]
["bitfinex","SOLUSD",1727875531344,20.0,144.43,144.34,39.7825]
["bitfinex","SOLUSD",1727875531555,20.0,144.43,144.31,6.5859]
["bitfinex","SOLUSD",1727875531850,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727875532250,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727875532441,20.0,144.39,144.31,17.3237]
["bitfinex","SOLUSD",1727875532760,6.9276,144.35,144.3,16.5111]
["bitfinex","SOLUSD",1727875532948,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727875533145,6.9276,144.35,144.3,40.7654]
["bitfinex","SOLUSD",1727875535040,6.9272,144.36,144.31,1.38576923]
["bitfinex","SOLUSD",1727875535247,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727875535764,6.9272,144.36,144.3,33.8355]
["bitfinex","SOLUSD",1727875535950,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727875536837,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727875538354,6.9282,144.34,144.3,24.254]
["bitfinex","SOLUSD",1727875539052,6.9268,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1727875539256,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727875539560,37.3146,144.39,144.31,1.3857767]
["bitfinex","SOLUSD",1727875539757,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727875539951,6.9267,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1727875540264,6.9272,144.36,144.32,17.3223]
["bitfinex","SOLUSD",1727875541371,6.9272,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1727875542155,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727875542467,20.0,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1727875542767,13.389,144.4,144.3,66.97494468]
["bitfinex","SOLUSD",1727875542768,6.4638,144.4,144.3,66.97494468]
["bitfinex","SOLUSD",1727875542977,6.4638,144.4,144.33,17.3204]
["bitfinex","SOLUSD",1727875543347,6.9257,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1727875544073,6.9261,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1727875544244,6.9276,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1727875544439,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727875545452,20.0,144.39,144.33,1.38555366]
["bitfinex","SOLUSD",1727875545773,6.9255,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1727875547055,12.6411,144.42,144.36,17.3176]
["bitfinex","SOLUSD",1727875547279,20.0,144.41,144.36,17.3176]
["bitfinex","SOLUSD",1727875547456,6.9272,144.36,144.33,17.3203]
["bitfinex","SOLUSD",1727875547959,37.3119,144.41,144.33,17.3203]
["bitfinex","SOLUSD",1727875548163,17.3144,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1727875548466,20.0,144.38,144.3,17.3244]
["bitfinex","SOLUSD",1727875548673,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727875550770,17.3144,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1727875550953,6.9281,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1727875552165,6.0334,144.37,144.31,1.38578098]
["bitfinex","SOLUSD",1727875552384,6.0334,144.37,144.32,1.38566192]
["bitfinex","SOLUSD",1727875552673,6.9256,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727875553958,6.9262,144.38,144.34,24.2478]
["bitfinex","SOLUSD",1727875554982,26.6016,144.41,144.29,6.9302]
["bitfinex","SOLUSD",1727875554983,6.9288,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727875555175,17.3166,144.37,144.28,16.4298]
["bitfinex","SOLUSD",1727875555476,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727875555660,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727875555974,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727875556355,26.6016,144.41,144.34,18.70526464]
["bitfinex","SOLUSD",1727875556557,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727875557080,6.9262,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1727875557384,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1727875560489,6.9266,144.37,144.34,24.2476]
["bitfinex","SOLUSD",1727875561478,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1727875562389,26.6016,144.41,144.28,16.4298]
["bitfinex","SOLUSD",1727875562689,6.9277,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1727875563595,6.9288,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727875564464,6.9291,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1727875564681,6.9295,144.31,144.28,24.2572]
["bitfinex","SOLUSD",1727875564910,20.0,144.38,144.29,8.31607793]
["bitfinex","SOLUSD",1727875564911,20.0,144.34,144.29,8.31607793]
["bitfinex","SOLUSD",1727875565084,20.0,144.38,144.29,6.9301]
["bitfinex","SOLUSD",1727875565386,20.0,144.38,144.28,17.3265]
["bitfinex","SOLUSD",1727875565387,6.9294,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1727875565577,6.9285,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727875566780,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727875567094,20.0,144.31,144.24,0.8209676]
["bitfinex","SOLUSD",1727875567297,6.9321,144.26,144.24,0.8209676]
["bitfinex","SOLUSD",1727875567757,6.9324,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727875569182,26.9324,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727875571667,20.0,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727875571864,31.89288805,144.31,144.24,0.8209676]
["bitfinex","SOLUSD",1727875571865,6.9296,144.31,144.24,0.8209676]
["bitfinex","SOLUSD",1727875572471,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727875572667,25.7965,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727875572971,6.9282,144.34,144.27,17.3279]
["bitfinex","SOLUSD",1727875573163,6.9282,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1727875573970,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727875574183,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727875574579,6.2277,144.35,144.27,17.3279]
["bitfinex","SOLUSD",1727875574774,6.2277,144.35,144.27,24.2592]
["bitfinex","SOLUSD",1727875574985,6.9279,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727875575392,6.9279,144.35,144.29,24.2558]
["bitfinex","SOLUSD",1727875575569,6.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727875575769,17.3174,144.37,144.26,17.3293]
["bitfinex","SOLUSD",1727875575984,6.929,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1727875576271,17.3174,144.37,144.26,24.2611]
["bitfinex","SOLUSD",1727875576487,6.9296,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727875576798,20.0,144.36,144.26,17.3293]
["bitfinex","SOLUSD",1727875576998,20.0,144.36,144.27,1.38604044]
["bitfinex","SOLUSD",1727875577175,6.9285,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727875577372,18.7359,144.39,144.29,1.38599388]
["bitfinex","SOLUSD",1727875577677,6.9265,144.38,144.32,6.9287]
["bitfinex","SOLUSD",1727875577892,6.9265,144.38,144.31,17.323]
["bitfinex","SOLUSD",1727875577893,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727875578366,6.0948,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1727875578576,10.22361084,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1727875578577,6.9255,144.4,144.34,6.9276]
["bitfinex","SOLUSD",1727875578769,10.22361084,144.41,144.32,15.8683]
["bitfinex","SOLUSD",1727875578977,6.9271,144.36,144.32,15.8683]
["bitfinex","SOLUSD",1727875581476,17.3126,144.41,144.32,15.8683]
["bitfinex","SOLUSD",1727875581678,17.3126,144.41,144.3,17.3243]
["bitfinex","SOLUSD",1727875581679,6.9285,144.33,144.28,28.5028]
["bitfinex","SOLUSD",1727875581884,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727875582697,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727875583697,17.3172,144.37,144.28,21.572]
["bitfinex","SOLUSD",1727875583904,6.9291,144.32,144.28,21.572]
["bitfinex","SOLUSD",1727875584079,6.9291,144.32,144.28,15.4659]
["bitfinex","SOLUSD",1727875584275,6.9296,144.31,144.28,15.4659]
["bitfinex","SOLUSD",1727875584478,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727875585288,20.0,144.34,144.24,39.8988676]
["bitfinex","SOLUSD",1727875585493,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727875585872,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727875586079,6.9305,144.29,144.24,46.8316676]
["bitfinex","SOLUSD",1727875588482,17.3218,144.33,144.24,39.8988676]
["bitfinex","SOLUSD",1727875588796,20.0,144.34,144.29,17.3261]
["bitfinex","SOLUSD",1727875589002,6.9282,144.34,144.29,24.2564]
["bitfinex","SOLUSD",1727875590079,6.9286,144.33,144.29,24.2564]
["bitfinex","SOLUSD",1727875590493,31.3745786,144.39,144.29,24.2564]
["bitfinex","SOLUSD",1727875590696,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727875591591,20.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727875592878,20.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1727875593093,20.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727875593294,20.0,144.34,144.29,17.3261]
["bitfinex","SOLUSD",1727875593295,6.9282,144.34,144.29,24.2564]
["bitfinex","SOLUSD",1727875593986,6.9289,144.33,144.29,17.3261]
["bitfinex","SOLUSD",1727875594904,6.9289,144.33,144.29,24.2565]
["bitfinex","SOLUSD",1727875595110,37.317,144.37,144.29,17.3261]
["bitfinex","SOLUSD",1727875595289,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1727875595603,6.9284,144.34,144.29,24.2565]
["bitfinex","SOLUSD",1727875596001,6.9286,144.33,144.29,17.3261]
["bitfinex","SOLUSD",1727875596197,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727875597801,6.9286,144.33,144.29,1.38600778]
["bitfinex","SOLUSD",1727875598008,20.0,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727875598408,6.9277,144.35,144.3,17.3248]
["bitfinex","SOLUSD",1727875598597,6.9277,144.35,144.3,24.2547]
["bitfinex","SOLUSD",1727875598795,6.9281,144.34,144.3,17.3248]
["bitfinex","SOLUSD",1727875599202,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727875600321,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727875603150,27.53941084,144.38,144.26,17.3294]
["bitfinex","SOLUSD",1727875603151,17.3188,144.36,144.26,17.3294]
["bitfinex","SOLUSD",1727875603417,20.0,144.35,144.29,6.9301]
["bitfinex","SOLUSD",1727875603619,6.9283,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1727875604299,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727875604500,6.9283,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1727875604792,6.9298,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1727875604995,20.0,144.34,144.26,6.9316]
["bitfinex","SOLUSD",1727875605411,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727875606021,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727875606227,20.0,144.34,144.25,17.3299]
["bitfinex","SOLUSD",1727875606402,6.9312,144.28,144.24,22.5673676]
["bitfinex","SOLUSD",1727875606716,17.3228,144.32,144.24,22.5673676]
["bitfinex","SOLUSD",1727875606717,17.3254,144.3,144.24,0.8209676]
["bitfinex","SOLUSD",1727875606922,6.9324,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727875607510,26.9324,144.25,144.24,0.8209676]
["bitfinex","SOLUSD",1727875609425,6.9343,144.21,144.16,45.641]
["bitfinex","SOLUSD",1727875610223,6.9349,144.2,144.16,38.7044]
["bitfinex","SOLUSD",1727875610633,6.9349,144.2,144.16,45.6411]
["bitfinex","SOLUSD",1727875610798,20.0,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1727875611001,20.0,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1727875611403,6.9325,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1727875611604,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727875612034,6.9342,144.22,144.18,17.3384]
["bitfinex","SOLUSD",1727875612213,6.9343,144.21,144.16,28.2998]
["bitfinex","SOLUSD",1727875613024,6.9343,144.21,144.16,22.0018]
["bitfinex","SOLUSD",1727875613227,17.3332,144.24,144.16,15.0653]
["bitfinex","SOLUSD",1727875613524,6.9344,144.21,144.16,22.0019]
["bitfinex","SOLUSD",1727875614336,20.0,144.23,144.16,15.0653]
["bitfinex","SOLUSD",1727875614628,6.9348,144.2,144.16,15.0653]
["bitfinex","SOLUSD",1727875614834,20.0,144.21,144.16,22.0016]
["bitfinex","SOLUSD",1727875615023,20.0,144.21,144.17,6.936]
["bitfinex","SOLUSD",1727875615320,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1727875615524,20.0,144.22,144.18,1.38701308]
["bitfinex","SOLUSD",1727875615701,20.0,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1727875615908,6.9329,144.24,144.19,17.3374]
["bitfinex","SOLUSD",1727875616529,6.9325,144.25,144.19,17.3374]
["bitfinex","SOLUSD",1727875616725,6.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727875617033,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727875617223,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727875617920,6.9334,144.23,144.17,17.3396]
["bitfinex","SOLUSD",1727875618105,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727875618712,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727875619314,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727875619515,20.0,144.24,144.17,17.3396]
["bitfinex","SOLUSD",1727875619725,6.9343,144.21,144.17,17.3396]
["bitfinex","SOLUSD",1727875620336,6.9343,144.21,144.17,24.2756]
["bitfinex","SOLUSD",1727875620637,20.0,144.24,144.16,15.0653]
["bitfinex","SOLUSD",1727875620817,6.9349,144.2,144.16,15.0653]
["bitfinex","SOLUSD",1727875621130,20.0,144.22,144.16,15.0653]
["bitfinex","SOLUSD",1727875621338,6.9348,144.2,144.16,15.0653]
["bitfinex","SOLUSD",1727875621526,6.9332,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727875621713,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727875621909,65.9595786,144.29,144.18,17.339]
["bitfinex","SOLUSD",1727875622220,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727875622629,6.9328,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727875622942,20.0,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727875623714,6.9318,144.27,144.22,1.38665805]
["bitfinex","SOLUSD",1727875623917,17.3232,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1727875624115,19.0117,144.34,144.23,15.0449]
["bitfinex","SOLUSD",1727875624323,6.9306,144.29,144.24,17.3319]
["bitfinex","SOLUSD",1727875624638,6.932,144.26,144.23,15.0449]
["bitfinex","SOLUSD",1727875625031,6.9317,144.27,144.23,21.9781]
["bitfinex","SOLUSD",1727875625230,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727875625536,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1727875625738,26.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727875626030,6.9314,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1727875626216,6.9311,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1727875627210,6.9314,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1727875627456,6.9314,144.27,144.23,15.0449]
["bitfinex","SOLUSD",1727875627643,6.9314,144.27,144.23,21.9782]
["bitfinex","SOLUSD",1727875627816,6.9325,144.25,144.23,15.0449]
["bitfinex","SOLUSD",1727875628016,6.932,144.26,144.23,15.0449]
["bitfinex","SOLUSD",1727875628211,20.0,144.29,144.23,15.0449]
["bitfinex","SOLUSD",1727875629225,6.9319,144.26,144.23,15.0449]
["bitfinex","SOLUSD",1727875629619,6.9324,144.25,144.23,15.0449]
["bitfinex","SOLUSD",1727875631227,6.931,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1727875631439,19.0117,144.34,144.23,15.0449]
["bitfinex","SOLUSD",1727875631735,6.9303,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1727875631941,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727875632146,14.89511088,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1727875632147,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727875632448,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1727875632630,18.9252,144.38,144.29,18.7116272]
["bitfinex","SOLUSD",1727875632631,6.9285,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1727875632832,6.9292,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1727875633244,17.3181,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1727875633544,6.9286,144.33,144.29,24.256]
["bitfinex","SOLUSD",1727875634346,6.9291,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1727875634643,6.9303,144.3,144.27,6.299]
["bitfinex","SOLUSD",1727875636144,6.9296,144.31,144.27,6.299]
["bitfinex","SOLUSD",1727875636929,17.3206,144.34,144.27,6.299]
["bitfinex","SOLUSD",1727875637247,6.93,144.3,144.27,6.299]
["bitfinex","SOLUSD",1727875637558,6.9296,144.31,144.27,13.2304]
["bitfinex","SOLUSD",1727875637724,34.6351,144.37,144.27,13.2304]
["bitfinex","SOLUSD",1727875637725,20.0,144.36,144.27,6.299]
["bitfinex","SOLUSD",1727875638045,17.3171,144.37,144.28,23.2697]
["bitfinex","SOLUSD",1727875638046,6.929,144.32,144.28,23.2697]
["bitfinex","SOLUSD",1727875638840,20.0,144.36,144.28,16.3391]
["bitfinex","SOLUSD",1727875639040,6.9285,144.33,144.29,24.256]
["bitfinex","SOLUSD",1727875640141,17.3197,144.35,144.28,16.3391]
["bitfinex","SOLUSD",1727875640347,20.0,144.35,144.28,16.3391]
["bitfinex","SOLUSD",1727875641148,6.9294,144.32,144.28,16.3391]
["bitfinex","SOLUSD",1727875641337,6.9296,144.31,144.28,16.3391]
["bitfinex","SOLUSD",1727875642142,17.3186,144.36,144.28,16.3391]
["bitfinex","SOLUSD",1727875642462,6.9289,144.33,144.28,23.2698]
["bitfinex","SOLUSD",1727875643842,6.9289,144.33,144.28,16.3391]
["bitfinex","SOLUSD",1727875644148,20.0,144.35,144.28,16.3391]
["bitfinex","SOLUSD",1727875644353,6.9291,144.32,144.28,23.2699]
["bitfinex","SOLUSD",1727875644958,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727875645532,6.9291,144.32,144.28,23.2699]
["bitfinex","SOLUSD",1727875646034,6.9295,144.31,144.28,16.3391]
["bitfinex","SOLUSD",1727875646256,20.0,144.35,144.28,16.3391]
["bitfinex","SOLUSD",1727875646452,6.9301,144.3,144.28,16.3391]
["bitfinex","SOLUSD",1727875647161,20.0,144.33,144.28,16.3391]
["bitfinex","SOLUSD",1727875647456,6.9291,144.32,144.28,23.2699]
["bitfinex","SOLUSD",1727875647754,6.9295,144.31,144.28,16.3391]
["bitfinex","SOLUSD",1727875647953,6.9303,144.3,144.28,16.3391]
["bitfinex","SOLUSD",1727875648248,6.9304,144.29,144.28,16.3391]
["bitfinex","SOLUSD",1727875648458,17.3216,144.33,144.24,15.3631]
["bitfinex","SOLUSD",1727875648459,20.0,144.32,144.24,15.3631]
["bitfinex","SOLUSD",1727875648657,6.9314,144.27,144.24,15.3631]
["bitfinex","SOLUSD",1727875648835,20.0,144.3,144.24,15.3631]
["bitfinex","SOLUSD",1727875649037,6.9319,144.26,144.24,15.3631]
["bitfinex","SOLUSD",1727875649228,6.55626211,144.26,144.24,15.3631]
["bitfinex","SOLUSD",1727875649562,6.9324,144.25,144.24,15.3631]
["bitfinex","SOLUSD",1727875650647,20.0,144.3,144.24,15.3631]
["bitfinex","SOLUSD",1727875651030,7.6578786,144.32,144.24,15.3631]
["bitfinex","SOLUSD",1727875651656,6.9303,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1727875652038,6.9305,144.29,144.26,17.3294]
["bitfinex","SOLUSD",1727875652351,26.9299,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727875652653,6.9309,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727875652860,17.322,144.33,144.24,15.3631]
["bitfinex","SOLUSD",1727875652861,20.0,144.32,144.24,15.3631]
["bitfinex","SOLUSD",1727875653038,20.0,144.32,144.25,17.3308]
["bitfinex","SOLUSD",1727875653232,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727875653433,26.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727875653652,6.9305,144.29,144.25,24.263]
["bitfinex","SOLUSD",1727875653944,20.0,144.3,144.24,15.3631]
["bitfinex","SOLUSD",1727875654432,6.9323,144.26,144.24,15.3631]
["bitfinex","SOLUSD",1727875654633,6.9324,144.25,144.24,15.3631]
["bitfinex","SOLUSD",1727875655451,6.9334,144.23,144.2,15.7621]
["bitfinex","SOLUSD",1727875655954,6.9325,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727875656336,6.9329,144.24,144.2,22.6968]
["bitfinex","SOLUSD",1727875657655,37.3276,144.28,144.2,17.14890462]
["bitfinex","SOLUSD",1727875657861,37.3276,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1727875657862,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727875658644,37.3276,144.28,144.21,17.3355]
["bitfinex","SOLUSD",1727875660132,6.9329,144.24,144.21,17.3355]
["bitfinex","SOLUSD",1727875660333,37.3276,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727875660334,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727875660536,6.9303,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727875660757,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727875660958,6.9298,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1727875661260,6.93,144.3,144.27,17.3282]
["bitfinex","SOLUSD",1727875661438,35.64551003,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1727875661439,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727875661864,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727875662038,17.3196,144.35,144.27,17.3282]
["bitfinex","SOLUSD",1727875662355,6.9303,144.3,144.26,13.3675]
["bitfinex","SOLUSD",1727875664463,6.9308,144.29,144.26,6.436]
["bitfinex","SOLUSD",1727875665350,6.931,144.28,144.26,6.436]
["bitfinex","SOLUSD",1727875665549,6.9306,144.29,144.26,6.436]
["bitfinex","SOLUSD",1727875665748,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727875665951,17.3172,144.37,144.29,1.3861075]
["bitfinex","SOLUSD",1727875666154,6.9274,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727875667055,7.6578786,144.39,144.3,32.7098]
["bitfinex","SOLUSD",1727875667256,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727875668957,6.9277,144.35,144.3,32.7098]
["bitfinex","SOLUSD",1727875669358,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727875669574,20.0,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1727875669763,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727875670066,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727875670272,6.9267,144.37,144.33,13.2005]
["bitfinex","SOLUSD",1727875670945,17.3134,144.4,144.33,6.272]
["bitfinex","SOLUSD",1727875671145,6.9279,144.35,144.33,6.272]
["bitfinex","SOLUSD",1727875672051,6.9272,144.36,144.33,6.272]
["bitfinex","SOLUSD",1727875673169,6.9276,144.35,144.33,6.272]
["bitfinex","SOLUSD",1727875673665,17.3134,144.4,144.33,6.272]
["bitfinex","SOLUSD",1727875673666,6.928,144.34,144.33,6.272]
["bitfinex","SOLUSD",1727875674353,17.3157,144.38,144.3,15.3852]
["bitfinex","SOLUSD",1727875674354,6.9287,144.33,144.3,15.3852]
["bitfinex","SOLUSD",1727875677068,6.9293,144.32,144.3,15.3852]
["bitfinex","SOLUSD",1727875677579,20.0,144.35,144.3,15.3852]
["bitfinex","SOLUSD",1727875677784,6.9287,144.33,144.3,15.3852]
["bitfinex","SOLUSD",1727875678082,6.9281,144.34,144.3,15.3852]
["bitfinex","SOLUSD",1727875678286,6.9281,144.34,144.3,22.3148]
["bitfinex","SOLUSD",1727875678778,6.9281,144.34,144.3,15.3852]
["bitfinex","SOLUSD",1727875679275,20.0,144.38,144.3,15.3852]
["bitfinex","SOLUSD",1727875679475,20.0,144.38,144.3,32.7096]
["bitfinex","SOLUSD",1727875679665,6.9281,144.34,144.3,39.6392]
["bitfinex","SOLUSD",1727875680368,17.3171,144.37,144.3,15.3852]
["bitfinex","SOLUSD",1727875680675,6.0005,144.42,144.31,1.38580847]
["bitfinex","SOLUSD",1727875680980,24.9681786,144.43,144.32,1.38552577]
["bitfinex","SOLUSD",1727875681162,6.927,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727875681484,17.3122,144.41,144.32,17.3217]
["bitfinex","SOLUSD",1727875681485,6.9272,144.36,144.32,24.2503]
["bitfinex","SOLUSD",1727875681653,6.9266,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727875682686,20.0,144.4,144.3,15.3852]
["bitfinex","SOLUSD",1727875682978,6.9273,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727875683164,20.0,144.4,144.3,15.3852]
["bitfinex","SOLUSD",1727875683367,6.9256,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727875684384,24.9678786,144.43,144.35,17.3188]
["bitfinex","SOLUSD",1727875684678,24.9678786,144.43,144.36,22.9175]
["bitfinex","SOLUSD",1727875684882,24.9678786,144.43,144.36,29.8445]
["bitfinex","SOLUSD",1727875684883,6.9253,144.4,144.36,29.8445]
["bitfinex","SOLUSD",1727875686582,6.9256,144.39,144.36,29.8445]
["bitfinex","SOLUSD",1727875686882,6.9253,144.4,144.36,29.8445]
["bitfinex","SOLUSD",1727875688162,20.0,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1727875688461,7.6578786,144.43,144.36,22.9175]
["bitfinex","SOLUSD",1727875688462,20.0,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1727875688663,20.0,144.43,144.36,22.9175]
["bitfinex","SOLUSD",1727875688664,7.6578786,144.47,144.43,15.0989]
["bitfinex","SOLUSD",1727875688984,6.9215,144.48,144.44,8.30776302]
["bitfinex","SOLUSD",1727875689185,17.2995,144.52,144.43,38.6799]
["bitfinex","SOLUSD",1727875689394,6.9227,144.46,144.43,21.3711]
["bitfinex","SOLUSD",1727875689859,17.3017,144.5,144.43,21.3711]
["bitfinex","SOLUSD",1727875690063,20.0,144.48,144.43,21.3711]
["bitfinex","SOLUSD",1727875690484,26.9215,144.48,144.44,8.30759011]
["bitfinex","SOLUSD",1727875690965,26.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727875691156,26.9215,144.48,144.44,8.30760075]
["bitfinex","SOLUSD",1727875691360,20.0,144.53,144.45,1.38450103]
["bitfinex","SOLUSD",1727875691578,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727875692581,29.59961084,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1727875692788,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727875693166,6.9207,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727875693364,9.59961084,144.53,144.43,38.6799]
["bitfinex","SOLUSD",1727875693687,9.59961084,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1727875694387,37.299,144.52,144.43,21.3711]
["bitfinex","SOLUSD",1727875694568,6.9219,144.47,144.43,21.3711]
["bitfinex","SOLUSD",1727875694876,6.9219,144.47,144.43,28.2948]
["bitfinex","SOLUSD",1727875695267,6.9223,144.46,144.43,21.3711]
["bitfinex","SOLUSD",1727875695988,17.3018,144.5,144.43,21.3711]
["bitfinex","SOLUSD",1727875696169,6.9219,144.47,144.43,28.2948]
["bitfinex","SOLUSD",1727875696365,6.9223,144.46,144.43,21.3711]
["bitfinex","SOLUSD",1727875696584,20.0,144.47,144.43,15.0989]
["bitfinex","SOLUSD",1727875696785,6.9246,144.42,144.4,15.017]
["bitfinex","SOLUSD",1727875697881,6.9247,144.41,144.4,15.017]
["bitfinex","SOLUSD",1727875700087,20.0,144.45,144.36,15.7496]
["bitfinex","SOLUSD",1727875700291,20.0,144.41,144.36,15.7496]
["bitfinex","SOLUSD",1727875700674,6.9265,144.38,144.36,15.7496]
["bitfinex","SOLUSD",1727875701290,6.9258,144.39,144.36,15.7496]
["bitfinex","SOLUSD",1727875701588,20.0,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727875701789,26.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727875702294,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1727875702503,20.0,144.44,144.36,15.7496]
["bitfinex","SOLUSD",1727875702504,6.9256,144.4,144.36,15.7496]
["bitfinex","SOLUSD",1727875703283,6.9261,144.39,144.36,15.7496]
["bitfinex","SOLUSD",1727875703489,6.9262,144.38,144.36,15.7496]
["bitfinex","SOLUSD",1727875703671,6.9261,144.39,144.36,15.7496]
["bitfinex","SOLUSD",1727875704881,37.309,144.44,144.36,15.7496]
["bitfinex","SOLUSD",1727875705092,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727875705279,6.9246,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1727875705684,6.9251,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1727875706876,6.9252,144.4,144.36,22.6766]
["bitfinex","SOLUSD",1727875707077,6.9257,144.39,144.36,15.7496]
["bitfinex","SOLUSD",1727875707272,7.23321194,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1727875707497,6.9242,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1727875707699,6.9242,144.42,144.39,17.3133]
["bitfinex","SOLUSD",1727875708081,17.3053,144.47,144.39,17.3133]
["bitfinex","SOLUSD",1727875708380,6.9239,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1727875709203,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727875709380,6.9233,144.44,144.4,22.3524]
["bitfinex","SOLUSD",1727875710096,6.9233,144.44,144.4,15.4276]
["bitfinex","SOLUSD",1727875710407,6.9233,144.44,144.4,22.3527]
["bitfinex","SOLUSD",1727875711697,6.9247,144.41,144.4,15.4276]
["bitfinex","SOLUSD",1727875712211,17.3088,144.44,144.36,15.9132]
["bitfinex","SOLUSD",1727875712503,6.9262,144.38,144.36,15.9132]
["bitfinex","SOLUSD",1727875712694,20.0,144.41,144.36,15.9132]
["bitfinex","SOLUSD",1727875714073,6.9264,144.38,144.36,15.9132]
["bitfinex","SOLUSD",1727875714478,20.0,144.41,144.36,15.9132]
["bitfinex","SOLUSD",1727875714696,6.9266,144.37,144.36,15.9132]
["bitfinex","SOLUSD",1727875715399,20.0,144.37,144.32,16.3244]
["bitfinex","SOLUSD",1727875715602,6.9281,144.34,144.32,16.3244]
["bitfinex","SOLUSD",1727875716101,6.9277,144.35,144.32,16.3244]
["bitfinex","SOLUSD",1727875716482,6.9281,144.34,144.32,16.3244]
["bitfinex","SOLUSD",1727875717115,6.9285,144.33,144.32,16.3244]
["bitfinex","SOLUSD",1727875717778,17.3184,144.36,144.28,22.5132]
["bitfinex","SOLUSD",1727875718106,6.93,144.3,144.28,22.5132]
["bitfinex","SOLUSD",1727875718406,17.3184,144.36,144.28,16.0417]
["bitfinex","SOLUSD",1727875718407,6.9304,144.29,144.28,16.0417]
["bitfinex","SOLUSD",1727875718604,6.9321,144.26,144.24,22.5132]
["bitfinex","SOLUSD",1727875718899,6.931,144.28,144.24,22.5132]
["bitfinex","SOLUSD",1727875719104,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727875719473,20.0,144.3,144.25,17.3301]
["bitfinex","SOLUSD",1727875719785,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727875719989,6.9298,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1727875720187,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727875720887,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727875721798,6.929,144.32,144.25,17.3301]
["bitfinex","SOLUSD",1727875721799,20.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727875721999,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727875722390,6.9281,144.34,144.26,20.200729]
["bitfinex","SOLUSD",1727875722592,6.9281,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1727875722979,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727875723181,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1727875723492,6.9281,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1727875723801,6.929,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1727875724005,6.929,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1727875724206,20.0,144.37,144.3,6.9295]
["bitfinex","SOLUSD",1727875724518,6.9278,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1727875724810,6.9281,144.34,144.31,16.0447]
["bitfinex","SOLUSD",1727875725311,6.9285,144.33,144.31,16.0447]
["bitfinex","SOLUSD",1727875725906,6.9303,144.3,144.27,16.3335]
["bitfinex","SOLUSD",1727875726109,17.3207,144.34,144.27,16.3335]
["bitfinex","SOLUSD",1727875726310,6.93,144.3,144.27,16.3335]
["bitfinex","SOLUSD",1727875726703,6.9306,144.29,144.27,16.3335]
["bitfinex","SOLUSD",1727875728403,6.9309,144.28,144.27,16.3335]
["bitfinex","SOLUSD",1727875728585,6.9306,144.29,144.27,16.3335]
["bitfinex","SOLUSD",1727875729408,20.0,144.33,144.27,16.3335]
["bitfinex","SOLUSD",1727875729613,6.9299,144.31,144.27,23.2648]
["bitfinex","SOLUSD",1727875729814,20.0,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727875729992,20.0,144.35,144.28,8.31691812]
["bitfinex","SOLUSD",1727875730326,6.9294,144.32,144.27,40.5924]
["bitfinex","SOLUSD",1727875730617,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727875730996,6.9294,144.32,144.27,40.5924]
["bitfinex","SOLUSD",1727875731315,20.0,144.34,144.27,16.3335]
["bitfinex","SOLUSD",1727875732112,6.9309,144.29,144.27,16.3335]
["bitfinex","SOLUSD",1727875732316,6.9309,144.28,144.27,16.3335]
["bitfinex","SOLUSD",1727875733115,20.0,144.32,144.27,16.3335]
["bitfinex","SOLUSD",1727875733302,6.9306,144.29,144.27,16.3335]
["bitfinex","SOLUSD",1727875737017,17.3218,144.33,144.23,15.9169]
["bitfinex","SOLUSD",1727875737018,6.9322,144.26,144.23,15.9169]
["bitfinex","SOLUSD",1727875737217,20.0,144.3,144.23,22.8502]
["bitfinex","SOLUSD",1727875737218,6.9318,144.27,144.23,22.8502]
["bitfinex","SOLUSD",1727875737716,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727875738797,6.9316,144.27,144.23,33.25]
["bitfinex","SOLUSD",1727875739002,20.0,144.3,144.23,33.25]
["bitfinex","SOLUSD",1727875739202,6.9319,144.26,144.23,15.9169]
["bitfinex","SOLUSD",1727875739423,6.9328,144.24,144.23,15.9169]
["bitfinex","SOLUSD",1727875739632,20.0,144.28,144.23,15.9169]
["bitfinex","SOLUSD",1727875739919,6.9327,144.25,144.23,15.9169]
["bitfinex","SOLUSD",1727875740623,26.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727875741020,17.3234,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1727875741021,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727875741898,17.3234,144.32,144.23,15.9169]
["bitfinex","SOLUSD",1727875742119,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727875742499,7.23777037,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727875742500,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727875742700,36.4309,144.38,144.28,1.38603599]
["bitfinex","SOLUSD",1727875742919,6.928,144.34,144.3,23.2319]
["bitfinex","SOLUSD",1727875743303,23.7898,144.38,144.3,16.3021]
["bitfinex","SOLUSD",1727875743504,6.9285,144.33,144.3,16.3021]
["bitfinex","SOLUSD",1727875743709,6.4735,144.38,144.3,16.3021]
["bitfinex","SOLUSD",1727875743915,6.9304,144.29,144.28,6.1149]
["bitfinex","SOLUSD",1727875744109,6.9304,144.29,144.26,16.3874]
["bitfinex","SOLUSD",1727875744301,17.3237,144.32,144.26,16.3874]
["bitfinex","SOLUSD",1727875744522,6.9311,144.28,144.26,16.3874]
["bitfinex","SOLUSD",1727875745034,6.9314,144.27,144.26,16.3874]
["bitfinex","SOLUSD",1727875745618,17.3237,144.32,144.26,16.3874]
["bitfinex","SOLUSD",1727875745806,20.0,144.31,144.26,16.3874]
["bitfinex","SOLUSD",1727875746012,6.9308,144.29,144.26,16.3874]
["bitfinex","SOLUSD",1727875746320,6.9301,144.3,144.26,23.319]
["bitfinex","SOLUSD",1727875746501,20.0,144.34,144.26,16.3874]
["bitfinex","SOLUSD",1727875746919,6.9299,144.31,144.26,16.3874]
["bitfinex","SOLUSD",1727875747106,6.9299,144.31,144.26,23.3191]
["bitfinex","SOLUSD",1727875747822,6.9299,144.31,144.26,16.3874]
["bitfinex","SOLUSD",1727875748128,20.0,144.34,144.27,24.2595]
["bitfinex","SOLUSD",1727875748420,20.0,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1727875748629,6.9295,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1727875750229,34.6354,144.37,144.26,16.3874]
["bitfinex","SOLUSD",1727875750230,6.9301,144.3,144.26,23.3192]
["bitfinex","SOLUSD",1727875750721,17.3223,144.33,144.26,16.3874]
["bitfinex","SOLUSD",1727875750928,6.9314,144.27,144.26,16.3874]
["bitfinex","SOLUSD",1727875751296,20.0,144.3,144.24,6.2141]
["bitfinex","SOLUSD",1727875751501,6.9332,144.24,144.22,15.6807]
["bitfinex","SOLUSD",1727875751723,6.9333,144.23,144.22,15.6807]
["bitfinex","SOLUSD",1727875752107,6.934,144.22,144.19,16.4242]
["bitfinex","SOLUSD",1727875752302,20.0,144.28,144.19,16.4242]
["bitfinex","SOLUSD",1727875752303,6.9347,144.21,144.19,16.4242]
["bitfinex","SOLUSD",1727875754010,20.0,144.22,144.16,6.2416]
["bitfinex","SOLUSD",1727875754320,6.9348,144.2,144.16,6.2416]
["bitfinex","SOLUSD",1727875754702,6.9356,144.19,144.16,6.2416]
["bitfinex","SOLUSD",1727875755202,6.9348,144.2,144.16,6.2416]
["bitfinex","SOLUSD",1727875755429,20.0,144.25,144.15,16.4242]
["bitfinex","SOLUSD",1727875755727,20.0,144.23,144.15,16.4242]
["bitfinex","SOLUSD",1727875755912,70.0,144.25,144.12,30.526]
["bitfinex","SOLUSD",1727875755913,6.9366,144.17,144.12,30.526]
["bitfinex","SOLUSD",1727875756119,17.3378,144.2,144.12,6.2416]
["bitfinex","SOLUSD",1727875756416,20.0,144.19,144.11,16.3054]
["bitfinex","SOLUSD",1727875756621,6.9368,144.16,144.11,23.2441]
["bitfinex","SOLUSD",1727875756820,20.0,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727875756821,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727875757427,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727875757628,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1727875757939,6.9339,144.22,144.15,18.72957027]
["bitfinex","SOLUSD",1727875757940,17.3299,144.26,144.16,6.0001]
["bitfinex","SOLUSD",1727875758301,6.9353,144.19,144.16,6.0001]
["bitfinex","SOLUSD",1727875758513,82.85419577,144.28,144.11,16.3054]
["bitfinex","SOLUSD",1727875758514,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727875758711,17.3351,144.22,144.12,23.3462]
["bitfinex","SOLUSD",1727875758913,6.9363,144.17,144.12,30.2847]
["bitfinex","SOLUSD",1727875760229,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727875760717,20.0,144.17,144.11,16.3054]
["bitfinex","SOLUSD",1727875761537,6.9382,144.13,144.11,16.3054]
["bitfinex","SOLUSD",1727875761831,20.0,144.12,144.1,0.8209676]
["bitfinex","SOLUSD",1727875762017,6.9387,144.12,144.1,0.8209676]
["bitfinex","SOLUSD",1727875762222,6.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727875762551,26.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727875767205,76.9391,144.11,144.1,0.8209676]
["bitfinex","SOLUSD",1727875767628,76.9391,144.11,144.02,16.3455]
["bitfinex","SOLUSD",1727875767629,26.9429,144.03,144.02,16.3455]
["bitfinex","SOLUSD",1727875767832,6.9429,144.03,143.98,16.3865]
["bitfinex","SOLUSD",1727875768025,20.0,144.02,143.98,16.3865]
["bitfinex","SOLUSD",1727875768226,20.0,144.02,143.98,23.3317]
["bitfinex","SOLUSD",1727875768726,6.9436,144.02,143.98,16.3865]
["bitfinex","SOLUSD",1727875768926,20.0,144.02,143.98,23.3318]
["bitfinex","SOLUSD",1727875769137,20.0,144.03,143.98,23.3318]
["bitfinex","SOLUSD",1727875770133,20.0,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1727875770326,20.0,144.09,143.99,6.9447]
["bitfinex","SOLUSD",1727875770516,20.0,144.07,143.98,23.3317]
["bitfinex","SOLUSD",1727875770723,6.9431,144.03,143.98,16.3865]
["bitfinex","SOLUSD",1727875770919,6.9426,144.04,143.98,23.3316]
["bitfinex","SOLUSD",1727875771125,20.0,144.05,144.0,6.944]
["bitfinex","SOLUSD",1727875771330,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727875771516,20.0,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727875771732,26.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727875773021,17.3485,144.11,144.0,1.38877438]
["bitfinex","SOLUSD",1727875773245,6.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1727875773927,17.3485,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1727875774123,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727875774337,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727875774538,7.22667879,144.12,144.01,17.3594]
["bitfinex","SOLUSD",1727875774726,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727875775228,6.9406,144.08,144.01,17.3594]
["bitfinex","SOLUSD",1727875775425,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727875775813,20.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727875776017,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727875776319,20.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727875777125,20.0,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1727875777328,20.0,144.05,144.0,17.3605]
["bitfinex","SOLUSD",1727875777522,20.0,144.06,144.0,17.3605]
["bitfinex","SOLUSD",1727875777721,26.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727875778521,20.0,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1727875779124,20.0,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1727875779838,20.0,144.04,144.0,24.3048]
["bitfinex","SOLUSD",1727875780547,20.0,144.04,143.98,16.3865]
["bitfinex","SOLUSD",1727875780717,20.0,144.09,143.98,16.3865]
["bitfinex","SOLUSD",1727875780922,20.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727875782123,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727875782845,20.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727875783233,20.0,144.03,143.99,17.362]
["bitfinex","SOLUSD",1727875783545,20.0,144.1,143.99,17.362]
["bitfinex","SOLUSD",1727875783737,20.0,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1727875784249,20.0,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1727875784761,20.0,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1727875785071,20.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727875785430,6.9415,144.06,144.01,24.3022]
["bitfinex","SOLUSD",1727875785630,26.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727875785839,20.0,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727875786143,6.941,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727875786554,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727875786748,17.3504,144.09,144.01,17.3587]
["bitfinex","SOLUSD",1727875786930,6.9423,144.05,144.01,17.3587]
["bitfinex","SOLUSD",1727875787442,6.9423,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1727875790626,20.0,144.08,144.0,6.9442]
["bitfinex","SOLUSD",1727875790826,20.0,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1727875791033,20.0,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727875791246,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1727875791441,20.0,144.05,144.0,17.3609]
["bitfinex","SOLUSD",1727875791442,20.0,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1727875792045,20.0,144.06,144.0,17.3609]
["bitfinex","SOLUSD",1727875792046,20.0,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1727875792255,14.17440371,144.11,144.04,15.7123]
["bitfinex","SOLUSD",1727875792574,6.9399,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1727875792760,6.9399,144.1,144.04,39.637]
["bitfinex","SOLUSD",1727875792761,6.9401,144.09,144.04,46.5794]
["bitfinex","SOLUSD",1727875793232,63.43591194,144.13,144.04,15.7123]
["bitfinex","SOLUSD",1727875793436,6.9414,144.07,144.04,15.7123]
["bitfinex","SOLUSD",1727875793634,20.0,144.07,144.04,15.7123]
["bitfinex","SOLUSD",1727875795046,20.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727875795242,20.0,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1727875795536,26.9425,144.04,143.98,24.3082]
["bitfinex","SOLUSD",1727875796141,26.9425,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1727875797755,6.9435,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1727875798141,20.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727875798340,20.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727875798559,20.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727875799136,20.0,144.04,143.95,18.1878676]
["bitfinex","SOLUSD",1727875799439,26.9426,144.04,143.97,23.9319]
["bitfinex","SOLUSD",1727875799646,20.0,144.04,143.97,26.86458066]
["bitfinex","SOLUSD",1727875799851,20.0,144.05,144.0,6.944]
["bitfinex","SOLUSD",1727875800042,6.9421,144.05,144.0,6.944]
["bitfinex","SOLUSD",1727875800246,17.3509,144.09,143.97,26.86458066]
["bitfinex","SOLUSD",1727875800247,9.10883458,144.11,144.02,15.0062]
["bitfinex","SOLUSD",1727875800566,8.93165549,144.1,144.02,15.0062]
["bitfinex","SOLUSD",1727875800755,6.9444,144.0,143.98,15.0062]
["bitfinex","SOLUSD",1727875801259,6.9438,144.02,143.98,15.0062]
["bitfinex","SOLUSD",1727875801437,8.93165549,144.05,143.95,0.8209676]
["bitfinex","SOLUSD",1727875801638,20.0,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875802240,20.0,144.03,143.95,0.8209676]
["bitfinex","SOLUSD",1727875802559,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875802860,70.0,144.04,143.95,0.8209676]
["bitfinex","SOLUSD",1727875802861,6.9448,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727875803033,20.0,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875803235,26.9459,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875803462,26.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875803963,20.0,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875804338,20.0,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727875804544,20.0,144.03,143.95,0.8209676]
["bitfinex","SOLUSD",1727875804745,9.6827666,144.02,143.95,0.8209676]
["bitfinex","SOLUSD",1727875804946,20.0,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727875805261,6.9459,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875805569,20.0,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875805570,26.9455,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875805738,20.0,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727875805946,16.93238594,144.04,143.96,6.2644]
["bitfinex","SOLUSD",1727875806141,7.24961934,144.04,143.98,17.3627]
["bitfinex","SOLUSD",1727875806562,9.6827666,144.08,143.98,17.3627]
["bitfinex","SOLUSD",1727875806766,7.24224017,144.06,143.98,17.3627]
["bitfinex","SOLUSD",1727875807066,6.943,144.03,143.98,17.3627]
["bitfinex","SOLUSD",1727875807255,20.0,144.01,143.97,16.0518]
["bitfinex","SOLUSD",1727875807462,6.9445,144.0,143.97,16.0518]
["bitfinex","SOLUSD",1727875807964,6.9454,143.98,143.97,16.0518]
["bitfinex","SOLUSD",1727875808161,17.3581,144.03,143.97,16.0518]
["bitfinex","SOLUSD",1727875808162,20.0,144.02,143.97,16.0518]
["bitfinex","SOLUSD",1727875808347,17.93516046,144.06,143.97,16.0518]
["bitfinex","SOLUSD",1727875808549,20.0,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727875808959,26.9431,144.03,143.97,16.0518]
["bitfinex","SOLUSD",1727875809350,20.0,144.03,143.97,16.0518]
["bitfinex","SOLUSD",1727875809562,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875809760,27.34259791,144.03,143.95,0.8209676]
["bitfinex","SOLUSD",1727875809959,20.0,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875810355,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875810557,6.9455,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875810871,20.0,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875811561,20.0,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875813272,26.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875813455,20.0,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875814473,26.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875815148,20.0,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875815548,26.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875820868,20.0,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875821067,7.24078725,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727875821277,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875822255,26.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875824371,6.9454,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875824579,7.24862274,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727875824896,25.17629527,144.03,143.95,0.8209676]
["bitfinex","SOLUSD",1727875825057,25.17629527,144.03,143.95,7.7674676]
["bitfinex","SOLUSD",1727875825256,6.9455,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875825652,6.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875825877,17.3605,144.01,143.95,0.8209676]
["bitfinex","SOLUSD",1727875826076,6.9448,144.0,143.95,0.8209676]
["bitfinex","SOLUSD",1727875826381,20.0,143.99,143.96,15.9174]
["bitfinex","SOLUSD",1727875826868,6.9454,143.98,143.96,15.9174]
["bitfinex","SOLUSD",1727875827072,20.0,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727875827364,20.0,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875827560,20.0,143.99,143.95,7.7677676]
["bitfinex","SOLUSD",1727875827770,6.9454,143.98,143.95,0.8209676]
["bitfinex","SOLUSD",1727875827976,20.0,143.97,143.95,0.8209676]
["bitfinex","SOLUSD",1727875828365,17.3629,143.99,143.95,0.8209676]
["bitfinex","SOLUSD",1727875828556,26.9463,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875829166,34.76429527,143.96,143.95,0.8209676]
["bitfinex","SOLUSD",1727875829367,6.9473,143.94,143.93,0.2196281]
["bitfinex","SOLUSD",1727875829576,26.9473,143.94,143.93,0.2196281]
["bitfinex","SOLUSD",1727875830153,34.76529527,143.94,143.93,0.2196281]
["bitfinex","SOLUSD",1727875830400,6.9498,143.89,143.86,15.4296]
["bitfinex","SOLUSD",1727875830569,45.18719527,143.94,143.86,15.4296]
["bitfinex","SOLUSD",1727875830570,20.0,143.93,143.86,15.4296]
["bitfinex","SOLUSD",1727875830880,45.18719527,143.94,143.86,15.4296]
["bitfinex","SOLUSD",1727875831088,6.9493,143.9,143.86,15.4296]
["bitfinex","SOLUSD",1727875832065,20.0,143.93,143.86,15.4296]
["bitfinex","SOLUSD",1727875832265,6.9473,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1727875832485,6.9481,143.93,143.88,24.3246]
["bitfinex","SOLUSD",1727875832689,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727875833271,26.67183205,143.99,143.86,15.4296]
["bitfinex","SOLUSD",1727875833473,69.1903,144.0,143.86,15.4296]
["bitfinex","SOLUSD",1727875833474,6.9492,143.9,143.86,15.4296]
["bitfinex","SOLUSD",1727875833776,6.9493,143.9,143.86,15.4296]
["bitfinex","SOLUSD",1727875833974,6.9488,143.91,143.86,22.3807]
["bitfinex","SOLUSD",1727875834169,17.3701,143.93,143.86,15.4296]
["bitfinex","SOLUSD",1727875834426,6.9502,143.88,143.86,15.4296]
["bitfinex","SOLUSD",1727875834683,6.9507,143.87,143.86,15.4296]
["bitfinex","SOLUSD",1727875834883,6.9502,143.88,143.86,15.4296]
["bitfinex","SOLUSD",1727875835183,26.9502,143.88,143.86,15.4296]
["bitfinex","SOLUSD",1727875835371,20.0,143.86,143.82,16.4427]
["bitfinex","SOLUSD",1727875835572,6.9526,143.83,143.82,16.4427]
["bitfinex","SOLUSD",1727875835759,37.3762,143.88,143.79,23.0447]
["bitfinex","SOLUSD",1727875836288,6.9531,143.82,143.79,23.0447]
["bitfinex","SOLUSD",1727875836580,6.9531,143.82,143.79,16.4427]
["bitfinex","SOLUSD",1727875836581,26.9531,143.82,143.79,16.4427]
["bitfinex","SOLUSD",1727875836785,20.0,143.82,143.75,21.6284]
["bitfinex","SOLUSD",1727875836967,6.9556,143.77,143.75,15.1628]
["bitfinex","SOLUSD",1727875837160,6.9551,143.78,143.75,15.1628]
["bitfinex","SOLUSD",1727875838169,20.0,143.82,143.75,15.1628]
["bitfinex","SOLUSD",1727875838393,20.0,143.78,143.75,15.1628]
["bitfinex","SOLUSD",1727875838687,26.9552,143.78,143.75,15.1628]
["bitfinex","SOLUSD",1727875839486,6.9564,143.76,143.73,0.3171702]
["bitfinex","SOLUSD",1727875839792,26.957,143.74,143.73,0.3171702]
["bitfinex","SOLUSD",1727875839962,26.957,143.74,143.66,0.8209676]
["bitfinex","SOLUSD",1727875839963,20.0,143.73,143.66,0.8209676]
["bitfinex","SOLUSD",1727875840163,6.9603,143.67,143.66,0.8209676]
["bitfinex","SOLUSD",1727875840382,26.9603,143.67,143.66,0.8209676]
["bitfinex","SOLUSD",1727875840583,20.0,143.67,143.66,0.8209676]
["bitfinex","SOLUSD",1727875841094,5.72679961,143.78,143.66,0.8209676]
["bitfinex","SOLUSD",1727875841095,20.0,143.71,143.66,0.8209676]
["bitfinex","SOLUSD",1727875841477,17.3878,143.78,143.66,18.2219676]
["bitfinex","SOLUSD",1727875841775,6.9582,143.72,143.66,18.2219676]
["bitfinex","SOLUSD",1727875842077,6.9551,143.78,143.69,6.6194]
["bitfinex","SOLUSD",1727875842400,6.9555,143.77,143.71,6.958]
["bitfinex","SOLUSD",1727875842592,50.0,143.82,143.69,6.6194]
["bitfinex","SOLUSD",1727875842898,6.9585,143.71,143.69,6.6194]
["bitfinex","SOLUSD",1727875843099,6.9585,143.71,143.67,15.9231]
["bitfinex","SOLUSD",1727875843310,6.959,143.7,143.67,15.9231]
["bitfinex","SOLUSD",1727875843478,67.3902,143.76,143.67,15.9231]
["bitfinex","SOLUSD",1727875843677,6.9584,143.71,143.67,15.9231]
["bitfinex","SOLUSD",1727875844093,20.0,143.71,143.67,15.9231]
["bitfinex","SOLUSD",1727875844485,26.9584,143.71,143.67,15.9231]
["bitfinex","SOLUSD",1727875844881,20.0,143.75,143.67,15.9231]
["bitfinex","SOLUSD",1727875845196,6.9589,143.7,143.67,15.9231]
["bitfinex","SOLUSD",1727875845411,6.9585,143.71,143.67,15.9231]
["bitfinex","SOLUSD",1727875845710,7.24236992,143.75,143.67,15.9231]
["bitfinex","SOLUSD",1727875845887,6.9557,143.77,143.71,24.3535]
["bitfinex","SOLUSD",1727875846082,7.81799527,143.81,143.71,24.3534]
["bitfinex","SOLUSD",1727875846281,6.9561,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1727875846607,7.23672259,143.8,143.71,17.3951]
["bitfinex","SOLUSD",1727875847200,7.81799527,143.81,143.71,17.3951]
["bitfinex","SOLUSD",1727875847400,6.9546,143.79,143.73,6.957]
["bitfinex","SOLUSD",1727875847586,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727875847786,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1727875848305,37.386,143.8,143.71,17.3951]
["bitfinex","SOLUSD",1727875848494,20.0,143.76,143.71,17.3951]
["bitfinex","SOLUSD",1727875848704,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1727875848998,7.81799527,143.81,143.67,15.9231]
["bitfinex","SOLUSD",1727875849206,7.81799527,143.81,143.68,17.3992]
["bitfinex","SOLUSD",1727875849207,6.9573,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1727875849390,6.9573,143.74,143.68,24.359]
["bitfinex","SOLUSD",1727875849588,95.46382029,143.8,143.67,15.9231]
["bitfinex","SOLUSD",1727875849786,6.9573,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1727875850126,6.9571,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1727875850282,6.9571,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1727875850599,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1727875850912,6.9585,143.71,143.67,15.9231]
["bitfinex","SOLUSD",1727875851277,20.0,143.72,143.67,15.9231]
["bitfinex","SOLUSD",1727875851593,20.0,143.72,143.67,22.8832]
["bitfinex","SOLUSD",1727875851788,6.9585,143.71,143.67,15.9231]
["bitfinex","SOLUSD",1727875852098,6.9581,143.72,143.67,15.9231]
["bitfinex","SOLUSD",1727875852308,20.0,143.75,143.66,0.8209676]
["bitfinex","SOLUSD",1727875852309,20.0,143.73,143.66,0.8209676]
["bitfinex","SOLUSD",1727875852621,26.9603,143.67,143.66,0.8209676]
["bitfinex","SOLUSD",1727875854903,26.9613,143.65,143.64,0.2196281]
["bitfinex","SOLUSD",1727875855794,20.0,143.65,143.64,0.2196281]
["bitfinex","SOLUSD",1727875856201,6.9613,143.65,143.64,0.2196281]
["bitfinex","SOLUSD",1727875856413,10.69292029,143.7,143.64,0.2196281]
["bitfinex","SOLUSD",1727875856601,6.9612,143.66,143.64,0.2196281]
["bitfinex","SOLUSD",1727875856908,9.6827666,143.7,143.64,0.2196281]
["bitfinex","SOLUSD",1727875857128,6.9613,143.65,143.64,0.2196281]
["bitfinex","SOLUSD",1727875858112,7.23777912,143.69,143.64,0.2196281]
["bitfinex","SOLUSD",1727875858113,6.961,143.66,143.64,0.2196281]
["bitfinex","SOLUSD",1727875858317,7.23777912,143.69,143.64,0.2196281]
["bitfinex","SOLUSD",1727875858318,6.9613,143.65,143.64,0.2196281]
["bitfinex","SOLUSD",1727875858618,26.9613,143.65,143.64,0.2196281]
["bitfinex","SOLUSD",1727875860014,20.0,143.64,143.59,15.8343]
["bitfinex","SOLUSD",1727875860199,6.9652,143.57,143.56,6.0472]
["bitfinex","SOLUSD",1727875860397,7.81799527,143.66,143.56,6.0472]
["bitfinex","SOLUSD",1727875860398,20.0,143.64,143.56,6.0472]
["bitfinex","SOLUSD",1727875860828,6.9638,143.6,143.56,6.0472]
["bitfinex","SOLUSD",1727875860996,6.9643,143.59,143.56,6.0472]
["bitfinex","SOLUSD",1727875861198,6.9652,143.57,143.56,6.0472]
["bitfinex","SOLUSD",1727875861410,17.4077,143.62,143.56,6.0472]
["bitfinex","SOLUSD",1727875861411,6.9643,143.59,143.56,6.0472]
["bitfinex","SOLUSD",1727875861723,6.9638,143.6,143.56,6.0472]
["bitfinex","SOLUSD",1727875861888,17.4066,143.63,143.56,6.0472]
["bitfinex","SOLUSD",1727875862090,6.9652,143.57,143.56,6.0472]
["bitfinex","SOLUSD",1727875862491,20.0,143.6,143.56,6.0472]
["bitfinex","SOLUSD",1727875862900,6.9647,143.59,143.55,16.5651]
["bitfinex","SOLUSD",1727875863094,20.0,143.6,143.55,16.5651]
["bitfinex","SOLUSD",1727875863303,6.9657,143.56,143.55,16.5651]
["bitfinex","SOLUSD",1727875863705,6.9657,143.56,143.52,6.9591676]
["bitfinex","SOLUSD",1727875863706,6.9671,143.53,143.52,6.9591676]
["bitfinex","SOLUSD",1727875863891,26.9671,143.53,143.52,0.8209676]
["bitfinex","SOLUSD",1727875864318,26.9671,143.53,143.52,6.76e-05]
["bitfinex","SOLUSD",1727875865411,20.0,143.48,143.44,0.3171702]
["bitfinex","SOLUSD",1727875865707,6.971,143.45,143.44,0.3171702]
["bitfinex","SOLUSD",1727875865896,26.971,143.45,143.44,0.3171702]
["bitfinex","SOLUSD",1727875866092,17.4232,143.49,143.44,0.3171702]
["bitfinex","SOLUSD",1727875866320,6.971,143.45,143.44,0.3171702]
["bitfinex","SOLUSD",1727875866731,20.0,143.48,143.38,22.0313]
["bitfinex","SOLUSD",1727875866732,6.9717,143.44,143.38,22.0313]
["bitfinex","SOLUSD",1727875867020,20.0,143.48,143.38,22.0313]
["bitfinex","SOLUSD",1727875867021,6.971,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875867208,26.971,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875869495,6.971,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875869696,24.63151383,143.49,143.44,0.5159089]
["bitfinex","SOLUSD",1727875869697,6.9701,143.47,143.44,0.5159089]
["bitfinex","SOLUSD",1727875869996,8.5308286,143.51,143.44,0.5159089]
["bitfinex","SOLUSD",1727875870407,25.9520286,143.51,143.44,0.5159089]
["bitfinex","SOLUSD",1727875870598,6.9706,143.46,143.44,0.5159089]
["bitfinex","SOLUSD",1727875870797,7.24393459,143.52,143.44,0.5159089]
["bitfinex","SOLUSD",1727875870798,57.24393459,143.52,143.44,0.5159089]
["bitfinex","SOLUSD",1727875871019,20.0,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875871221,6.971,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875871424,15.77476319,143.52,143.44,0.5159089]
["bitfinex","SOLUSD",1727875871720,20.0,143.51,143.44,0.5159089]
["bitfinex","SOLUSD",1727875871920,6.971,143.46,143.44,0.5159089]
["bitfinex","SOLUSD",1727875872222,6.971,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875872832,17.4226,143.5,143.44,0.5159089]
["bitfinex","SOLUSD",1727875872994,20.0,143.49,143.44,0.5159089]
["bitfinex","SOLUSD",1727875873195,6.971,143.46,143.44,0.5159089]
["bitfinex","SOLUSD",1727875873399,6.971,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875874321,26.971,143.45,143.44,0.5159089]
["bitfinex","SOLUSD",1727875876701,26.971,143.45,143.34,1.0432306]
["bitfinex","SOLUSD",1727875876702,17.4306,143.43,143.34,1.0432306]
["bitfinex","SOLUSD",1727875876918,21.5791366,143.42,143.34,1.0432306]
["bitfinex","SOLUSD",1727875877125,20.0,143.4,143.34,1.0432306]
["bitfinex","SOLUSD",1727875877623,6.9756,143.36,143.34,1.0432306]
["bitfinex","SOLUSD",1727875877827,6.975,143.37,143.34,1.3673476]
["bitfinex","SOLUSD",1727875878408,20.0,143.41,143.34,1.3673476]
["bitfinex","SOLUSD",1727875878615,20.0,143.43,143.34,1.3673476]
["bitfinex","SOLUSD",1727875878802,6.975,143.37,143.34,1.3673476]
["bitfinex","SOLUSD",1727875879010,6.9745,143.38,143.34,1.3673476]
["bitfinex","SOLUSD",1727875879209,17.4276,143.46,143.35,1.39486206]
["bitfinex","SOLUSD",1727875879401,17.4276,143.46,143.34,1.3673476]
["bitfinex","SOLUSD",1727875879604,6.9745,143.38,143.34,1.3673476]
["bitfinex","SOLUSD",1727875879907,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727875880212,6.9711,143.45,143.41,21.9662]
["bitfinex","SOLUSD",1727875880930,17.4217,143.5,143.41,21.9662]
["bitfinex","SOLUSD",1727875881105,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727875881304,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1727875881707,17.4201,143.52,143.41,21.9662]
["bitfinex","SOLUSD",1727875882027,10.7208166,143.5,143.41,21.9662]
["bitfinex","SOLUSD",1727875882330,6.9725,143.42,143.41,21.9662]
["bitfinex","SOLUSD",1727875882537,17.4254,143.47,143.41,21.9662]
["bitfinex","SOLUSD",1727875882706,6.9721,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875884212,6.9711,143.45,143.42,1.39453021]
["bitfinex","SOLUSD",1727875884414,6.9711,143.45,143.41,21.9662]
["bitfinex","SOLUSD",1727875884611,17.4218,143.5,143.41,21.9662]
["bitfinex","SOLUSD",1727875884612,20.0,143.49,143.41,21.9662]
["bitfinex","SOLUSD",1727875884924,17.4246,143.48,143.41,21.9662]
["bitfinex","SOLUSD",1727875885226,20.0,143.47,143.41,21.9662]
["bitfinex","SOLUSD",1727875885431,6.972,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875885612,6.9715,143.45,143.41,21.9662]
["bitfinex","SOLUSD",1727875886109,6.9719,143.44,143.41,21.9662]
["bitfinex","SOLUSD",1727875886616,6.9725,143.42,143.41,21.9662]
["bitfinex","SOLUSD",1727875887004,6.9721,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875887202,6.9725,143.42,143.41,21.9662]
["bitfinex","SOLUSD",1727875887607,6.972,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875888611,6.9716,143.44,143.41,21.9662]
["bitfinex","SOLUSD",1727875888812,6.9725,143.42,143.41,21.9662]
["bitfinex","SOLUSD",1727875889013,6.9721,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875889208,6.9712,143.45,143.41,21.9662]
["bitfinex","SOLUSD",1727875889513,6.9705,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727875889723,6.9705,143.47,143.41,21.9662]
["bitfinex","SOLUSD",1727875889724,10.7208166,143.51,143.41,21.9662]
["bitfinex","SOLUSD",1727875889921,17.4246,143.48,143.41,21.9662]
["bitfinex","SOLUSD",1727875890206,6.9725,143.42,143.41,21.9662]
["bitfinex","SOLUSD",1727875890451,6.9721,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875890731,6.59415742,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875890937,6.9716,143.44,143.41,21.9662]
["bitfinex","SOLUSD",1727875891112,6.9724,143.43,143.41,21.9662]
["bitfinex","SOLUSD",1727875891307,6.9725,143.42,143.41,21.9662]
["bitfinex","SOLUSD",1727875891909,6.9725,143.42,143.41,15.8849]
["bitfinex","SOLUSD",1727875892309,6.9721,143.43,143.41,15.8849]
["bitfinex","SOLUSD",1727875892526,6.9725,143.42,143.41,15.8849]
["bitfinex","SOLUSD",1727875892928,6.9725,143.42,143.41,16.209017]
["bitfinex","SOLUSD",1727875893936,26.9725,143.42,143.41,0.324117]
["bitfinex","SOLUSD",1727875894645,26.9725,143.42,143.41,1.7e-05]
["bitfinex","SOLUSD",1727875895017,6.9759,143.35,143.34,1.0432306]
["bitfinex","SOLUSD",1727875895321,26.9759,143.35,143.34,1.0432306]
["bitfinex","SOLUSD",1727875895514,6.9759,143.35,143.34,1.0432306]
["bitfinex","SOLUSD",1727875895719,26.9759,143.35,143.34,1.0432306]
["bitfinex","SOLUSD",1727875897141,20.0,143.31,143.23,6.1834]
["bitfinex","SOLUSD",1727875897323,20.0,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1727875897517,6.9787,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1727875897935,6.979,143.29,143.23,13.1651]
["bitfinex","SOLUSD",1727875898244,6.979,143.29,143.24,7.1979606]
["bitfinex","SOLUSD",1727875898537,6.9803,143.26,143.24,0.2169606]
["bitfinex","SOLUSD",1727875898720,6.9794,143.28,143.24,0.2169606]
["bitfinex","SOLUSD",1727875899420,17.4433,143.33,143.24,0.2169606]
["bitfinex","SOLUSD",1727875899631,6.9798,143.27,143.24,0.2169606]
["bitfinex","SOLUSD",1727875899943,6.9792,143.29,143.24,0.2169606]
["bitfinex","SOLUSD",1727875900127,6.9792,143.29,143.24,7.1981606]
["bitfinex","SOLUSD",1727875900329,20.0,143.32,143.24,0.2169606]
["bitfinex","SOLUSD",1727875900530,6.9789,143.29,143.24,7.1981606]
["bitfinex","SOLUSD",1727875900838,20.0,143.32,143.24,0.2169606]
["bitfinex","SOLUSD",1727875901027,6.9794,143.28,143.24,0.2169606]
["bitfinex","SOLUSD",1727875901438,6.9807,143.26,143.24,0.2169606]
["bitfinex","SOLUSD",1727875901619,17.4455,143.31,143.24,0.2169606]
["bitfinex","SOLUSD",1727875901620,6.9798,143.27,143.24,0.2169606]
["bitfinex","SOLUSD",1727875901934,6.9794,143.28,143.24,0.2169606]
["bitfinex","SOLUSD",1727875902139,6.9789,143.29,143.24,7.1980606]
["bitfinex","SOLUSD",1727875902342,7.20687123,143.33,143.24,0.2169606]
["bitfinex","SOLUSD",1727875902645,6.9762,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1727875902822,7.20116466,143.38,143.25,16.3452]
["bitfinex","SOLUSD",1727875903019,6.6397,143.42,143.3,17.4452]
["bitfinex","SOLUSD",1727875903241,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1727875903447,6.6397,143.42,143.27,17.4491]
["bitfinex","SOLUSD",1727875903448,7.20145371,143.41,143.27,17.4491]
["bitfinex","SOLUSD",1727875903743,6.9764,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1727875903940,7.20145371,143.41,143.27,17.4491]
["bitfinex","SOLUSD",1727875904145,6.9769,143.33,143.27,24.4284]
["bitfinex","SOLUSD",1727875904321,6.9774,143.32,143.27,17.4491]
["bitfinex","SOLUSD",1727875904745,17.4368,143.38,143.28,6.9793]
["bitfinex","SOLUSD",1727875904746,20.0,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1727875905043,20.0,143.37,143.27,17.4491]
["bitfinex","SOLUSD",1727875905341,6.9754,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1727875905654,6.9736,143.4,143.34,15.7823]
["bitfinex","SOLUSD",1727875905950,7.20145371,143.41,143.35,17.4387]
["bitfinex","SOLUSD",1727875906130,6.974,143.39,143.35,17.4387]
["bitfinex","SOLUSD",1727875906833,1.2136028,143.5,143.4,6.0118]
["bitfinex","SOLUSD",1727875907035,67.4164,143.55,143.4,23.4445]
["bitfinex","SOLUSD",1727875907727,6.9699,143.48,143.4,23.4445]
["bitfinex","SOLUSD",1727875908044,6.9702,143.47,143.4,23.4445]
["bitfinex","SOLUSD",1727875908660,6.9692,143.49,143.4,30.4177]
["bitfinex","SOLUSD",1727875908968,6.949,143.54,143.4,6.0118]
["bitfinex","SOLUSD",1727875908969,6.9708,143.46,143.4,6.0118]
["bitfinex","SOLUSD",1727875909244,6.949,143.54,143.4,6.0118]
["bitfinex","SOLUSD",1727875909245,50.0,143.52,143.4,6.0118]
["bitfinex","SOLUSD",1727875909450,6.9693,143.49,143.41,6.9725]
["bitfinex","SOLUSD",1727875909831,50.0,143.53,143.4,6.0118]
["bitfinex","SOLUSD",1727875910227,67.4204,143.51,143.4,6.0118]
["bitfinex","SOLUSD",1727875910729,20.0,143.5,143.4,6.0118]
["bitfinex","SOLUSD",1727875911053,6.9708,143.46,143.4,6.0118]
["bitfinex","SOLUSD",1727875911436,50.0,143.53,143.4,6.0118]
["bitfinex","SOLUSD",1727875911437,6.9698,143.48,143.4,6.0118]
["bitfinex","SOLUSD",1727875911751,7.2140369,143.54,143.41,6.9726]
["bitfinex","SOLUSD",1727875911932,6.9696,143.48,143.42,15.893]
["bitfinex","SOLUSD",1727875912329,67.4157,143.55,143.42,22.8653]
["bitfinex","SOLUSD",1727875912668,6.9691,143.49,143.43,6.9718]
["bitfinex","SOLUSD",1727875912827,6.9682,143.51,143.44,6.9712]
["bitfinex","SOLUSD",1727875913033,7.23520346,143.53,143.43,24.4017]
["bitfinex","SOLUSD",1727875913034,6.9686,143.5,143.43,24.4017]
["bitfinex","SOLUSD",1727875913932,6.9696,143.48,143.43,17.4297]
["bitfinex","SOLUSD",1727875914550,6.9691,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1727875915134,7.23520346,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1727875915335,100.54906125,143.65,143.52,6.9676]
["bitfinex","SOLUSD",1727875915336,6.965,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1727875915561,6.9643,143.59,143.52,6.9674]
["bitfinex","SOLUSD",1727875915738,6.9643,143.59,143.52,8.35972146]
["bitfinex","SOLUSD",1727875916051,6.9648,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1727875916253,6.9653,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1727875917040,17.4056,143.64,143.49,16.3235]
["bitfinex","SOLUSD",1727875917349,6.9647,143.58,143.52,24.3855]
["bitfinex","SOLUSD",1727875917530,17.4056,143.64,143.52,17.4183]
["bitfinex","SOLUSD",1727875917731,52.2008,143.68,143.55,6.9657]
["bitfinex","SOLUSD",1727875917927,6.9628,143.62,143.56,14.90548748]
["bitfinex","SOLUSD",1727875918130,6.9633,143.61,143.56,6.5469]
["bitfinex","SOLUSD",1727875918732,6.9638,143.6,143.56,6.5469]
["bitfinex","SOLUSD",1727875918933,6.9638,143.6,143.52,17.4183]
["bitfinex","SOLUSD",1727875918934,50.0,143.64,143.52,6.5469]
["bitfinex","SOLUSD",1727875919244,20.0,143.61,143.52,6.5469]
["bitfinex","SOLUSD",1727875919444,6.9653,143.57,143.52,6.5469]
["bitfinex","SOLUSD",1727875920174,6.9648,143.58,143.52,13.5144]
["bitfinex","SOLUSD",1727875920467,6.9633,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1727875920835,17.4031,143.66,143.54,17.4166]
["bitfinex","SOLUSD",1727875921050,17.4031,143.66,143.56,6.9656]
["bitfinex","SOLUSD",1727875921051,6.9624,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1727875921249,6.9624,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1727875921552,6.9614,143.65,143.59,22.5452]
["bitfinex","SOLUSD",1727875921729,6.9623,143.63,143.59,15.581]
["bitfinex","SOLUSD",1727875922747,17.4011,143.67,143.59,15.581]
["bitfinex","SOLUSD",1727875922962,20.0,143.66,143.54,15.8364]
["bitfinex","SOLUSD",1727875923137,6.9642,143.59,143.54,15.8364]
["bitfinex","SOLUSD",1727875923340,20.0,143.66,143.56,6.9655]
["bitfinex","SOLUSD",1727875923543,20.0,143.66,143.54,15.8364]
["bitfinex","SOLUSD",1727875923544,6.9638,143.6,143.54,15.8364]
["bitfinex","SOLUSD",1727875923850,17.4034,143.65,143.54,15.8364]
["bitfinex","SOLUSD",1727875924034,20.0,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1727875924360,6.9657,143.56,143.54,15.8364]
["bitfinex","SOLUSD",1727875924563,6.9656,143.57,143.54,15.8364]
["bitfinex","SOLUSD",1727875924731,20.0,143.62,143.54,15.8364]
["bitfinex","SOLUSD",1727875924732,6.9657,143.56,143.54,15.8364]
["bitfinex","SOLUSD",1727875924937,84.8116,143.64,143.49,17.4216]
["bitfinex","SOLUSD",1727875924938,20.0,143.59,143.49,15.0417]
["bitfinex","SOLUSD",1727875925435,6.9672,143.53,143.49,15.0417]
["bitfinex","SOLUSD",1727875926045,6.9667,143.54,143.49,15.0417]
["bitfinex","SOLUSD",1727875926364,20.0,143.59,143.49,32.4644]
["bitfinex","SOLUSD",1727875926562,6.9656,143.57,143.49,32.4644]
["bitfinex","SOLUSD",1727875926754,17.4048,143.64,143.52,17.419]
["bitfinex","SOLUSD",1727875927066,6.9642,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1727875927444,0.4502655,143.63,143.52,17.419]
["bitfinex","SOLUSD",1727875927756,0.4502655,143.63,143.49,15.0417]
["bitfinex","SOLUSD",1727875927938,17.4079,143.62,143.51,6.9681]
["bitfinex","SOLUSD",1727875928143,6.9652,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1727875928951,6.9648,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1727875929160,6.9652,143.57,143.49,32.4643]
["bitfinex","SOLUSD",1727875929340,6.9652,143.57,143.5,6.9682]
["bitfinex","SOLUSD",1727875929543,6.9667,143.54,143.49,32.4643]
["bitfinex","SOLUSD",1727875929748,20.0,143.61,143.25,7.24135608]
["bitfinex","SOLUSD",1727875929749,20.0,143.58,143.39,13.58054978]
["bitfinex","SOLUSD",1727875930054,20.0,143.47,143.39,13.58054978]
["bitfinex","SOLUSD",1727875930240,20.0,143.52,143.39,13.58054978]
["bitfinex","SOLUSD",1727875930241,3.22268213,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1727875930437,3.22268213,143.46,143.39,6.3666]
["bitfinex","SOLUSD",1727875930438,20.0,143.47,143.39,23.8007]
["bitfinex","SOLUSD",1727875930859,67.4188,143.53,143.39,23.8007]
["bitfinex","SOLUSD",1727875931068,6.9703,143.47,143.39,30.7745]
["bitfinex","SOLUSD",1727875931250,6.9693,143.49,143.39,23.8007]
["bitfinex","SOLUSD",1727875931561,6.9688,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1727875931743,20.0,143.54,143.39,23.8007]
["bitfinex","SOLUSD",1727875931943,20.0,143.55,143.39,30.7745]
["bitfinex","SOLUSD",1727875932166,6.9689,143.5,143.4,6.9733]
["bitfinex","SOLUSD",1727875932653,6.968,143.52,143.4,53.12454345]
["bitfinex","SOLUSD",1727875932851,67.413,143.58,143.4,53.12454345]
["bitfinex","SOLUSD",1727875933053,17.413,143.58,143.45,6.9709]
["bitfinex","SOLUSD",1727875933257,17.413,143.58,143.43,24.4017]
["bitfinex","SOLUSD",1727875933457,6.9683,143.51,143.43,17.43]
["bitfinex","SOLUSD",1727875933775,6.9674,143.53,143.43,17.43]
["bitfinex","SOLUSD",1727875934063,6.9683,143.51,143.43,17.43]
["bitfinex","SOLUSD",1727875934870,6.9687,143.5,143.43,17.43]
["bitfinex","SOLUSD",1727875935072,6.9693,143.49,143.4,6.9732]
["bitfinex","SOLUSD",1727875935244,52.2481,143.55,143.39,23.8012]
["bitfinex","SOLUSD",1727875935450,20.0,143.54,143.39,23.8012]
["bitfinex","SOLUSD",1727875935667,6.9692,143.49,143.4,6.973]
["bitfinex","SOLUSD",1727875935850,6.9696,143.48,143.4,6.973]
["bitfinex","SOLUSD",1727875936170,6.9696,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1727875937050,6.9696,143.48,143.39,23.8012]
["bitfinex","SOLUSD",1727875937051,6.9689,143.5,143.42,17.4309]
["bitfinex","SOLUSD",1727875937284,6.9689,143.5,143.43,1.39395054]
["bitfinex","SOLUSD",1727875937564,6.9691,143.49,143.42,24.4031]
["bitfinex","SOLUSD",1727875937773,6.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1727875939743,6.9691,143.49,143.42,17.4309]
["bitfinex","SOLUSD",1727875939744,20.0,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1727875939940,17.4121,143.58,143.48,12.9827]
["bitfinex","SOLUSD",1727875940146,17.4121,143.58,143.48,6.0134]
["bitfinex","SOLUSD",1727875940367,6.9679,143.52,143.48,6.0134]
["bitfinex","SOLUSD",1727875940748,6.9667,143.54,143.49,15.2451]
["bitfinex","SOLUSD",1727875940944,17.4121,143.58,143.49,15.2451]
["bitfinex","SOLUSD",1727875940945,17.4121,143.58,143.49,22.2141]
["bitfinex","SOLUSD",1727875941145,20.0,143.59,143.49,15.2451]
["bitfinex","SOLUSD",1727875941569,16.87871387,143.6,143.49,15.2451]
["bitfinex","SOLUSD",1727875941868,6.9657,143.56,143.49,15.2451]
["bitfinex","SOLUSD",1727875942079,7.21580961,143.6,143.5,17.4207]
["bitfinex","SOLUSD",1727875942372,17.4073,143.62,143.5,17.4207]
["bitfinex","SOLUSD",1727875942373,17.4073,143.62,143.5,24.3889]
["bitfinex","SOLUSD",1727875942553,6.9652,143.57,143.51,6.9679]
["bitfinex","SOLUSD",1727875942759,17.4073,143.62,143.5,17.4207]
["bitfinex","SOLUSD",1727875943073,6.9676,143.53,143.49,15.2451]
["bitfinex","SOLUSD",1727875943266,34.82,143.6,143.49,15.2451]
["bitfinex","SOLUSD",1727875943267,6.9667,143.54,143.49,15.2451]
["bitfinex","SOLUSD",1727875943669,20.0,143.57,143.49,15.2451]
["bitfinex","SOLUSD",1727875943971,6.9672,143.53,143.49,15.2451]
["bitfinex","SOLUSD",1727875944345,6.9667,143.54,143.49,15.2451]
["bitfinex","SOLUSD",1727875944774,6.9672,143.53,143.49,15.2451]
["bitfinex","SOLUSD",1727875945969,29.34001615,143.62,143.49,32.6668]
["bitfinex","SOLUSD",1727875946351,27.81154286,143.62,143.49,32.6668]
["bitfinex","SOLUSD",1727875946666,6.9672,143.53,143.49,15.2451]
["bitfinex","SOLUSD",1727875946877,17.4101,143.6,143.49,15.2451]
["bitfinex","SOLUSD",1727875947172,6.9667,143.54,143.49,15.2451]
["bitfinex","SOLUSD",1727875947573,6.9663,143.55,143.49,22.2141]
["bitfinex","SOLUSD",1727875947879,20.0,143.59,143.49,15.2451]
["bitfinex","SOLUSD",1727875948049,20.0,143.59,143.5,17.4207]
["bitfinex","SOLUSD",1727875948550,20.0,143.59,143.51,6.968]
["bitfinex","SOLUSD",1727875948750,6.9652,143.57,143.51,6.968]
["bitfinex","SOLUSD",1727875948971,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727875949174,20.0,143.57,143.51,6.968]
["bitfinex","SOLUSD",1727875949375,6.9655,143.57,143.51,6.968]
["bitfinex","SOLUSD",1727875949670,20.0,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1727875949874,1.97873879,143.63,143.52,6.9675]
["bitfinex","SOLUSD",1727875949875,6.9649,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1727875950274,20.0,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1727875950570,6.9643,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1727875950770,6.9643,143.59,143.54,6.5912]
["bitfinex","SOLUSD",1727875950951,6.9628,143.62,143.56,16.4189]
["bitfinex","SOLUSD",1727875951151,7.4125655,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1727875951453,0.4502655,143.63,143.56,16.4189]
["bitfinex","SOLUSD",1727875951864,6.9629,143.62,143.56,23.3846]
["bitfinex","SOLUSD",1727875952554,6.9632,143.62,143.56,23.3846]
["bitfinex","SOLUSD",1727875952757,0.4502655,143.63,143.57,18.80524578]
["bitfinex","SOLUSD",1727875952976,0.4502655,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727875953379,7.4127655,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727875953876,7.4127655,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1727875954070,7.4127655,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1727875954678,7.4127655,143.63,143.59,1.39257446]
["bitfinex","SOLUSD",1727875954977,0.4502655,143.63,143.59,1.39257446]
["bitfinex","SOLUSD",1727875955183,0.4502655,143.63,143.6,6.3717]
["bitfinex","SOLUSD",1727875955552,0.4502655,143.63,143.61,1.39243685]
["bitfinex","SOLUSD",1727875955777,17.3943,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1727875955778,6.9594,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1727875955951,17.3943,143.73,143.62,32.5557]
["bitfinex","SOLUSD",1727875956152,16.41234286,143.76,143.62,32.5557]
["bitfinex","SOLUSD",1727875956153,6.9579,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727875956378,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727875956554,6.9584,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1727875956754,6.9595,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1727875957173,6.9589,143.7,143.64,24.3656]
["bitfinex","SOLUSD",1727875957778,17.3933,143.74,143.65,1.39188259]
["bitfinex","SOLUSD",1727875957980,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1727875958177,26.9579,143.73,143.67,6.6004]
["bitfinex","SOLUSD",1727875958361,6.9579,143.73,143.67,13.5607]
["bitfinex","SOLUSD",1727875958764,6.9581,143.72,143.67,6.6004]
["bitfinex","SOLUSD",1727875959176,6.957,143.74,143.69,15.997]
["bitfinex","SOLUSD",1727875959362,6.9561,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1727875959566,0.8078671,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1727875959760,0.8078671,143.77,143.73,8.34855077]
["bitfinex","SOLUSD",1727875959961,0.8078671,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727875960367,0.8078671,143.77,143.75,6.5334]
["bitfinex","SOLUSD",1727875961281,0.8078671,143.77,143.76,15.4887]
["bitfinex","SOLUSD",1727875962368,0.8078671,143.77,143.76,16.87960942]
["bitfinex","SOLUSD",1727875962562,0.8078671,143.77,143.76,15.4887]
["bitfinex","SOLUSD",1727875963860,0.8078671,143.77,143.76,16.87964026]
["bitfinex","SOLUSD",1727875964077,0.8078671,143.77,143.76,16.8796682]
["bitfinex","SOLUSD",1727875964494,0.8078671,143.77,143.76,15.4887]
["bitfinex","SOLUSD",1727875964866,7.7633671,143.77,143.76,15.4887]
["bitfinex","SOLUSD",1727875965218,0.8078671,143.77,143.72,21.6163]
["bitfinex","SOLUSD",1727875965373,6.9574,143.73,143.72,21.6163]
["bitfinex","SOLUSD",1727875965879,6.9574,143.73,143.72,15.5629]
["bitfinex","SOLUSD",1727875966258,6.9584,143.71,143.68,22.522]
["bitfinex","SOLUSD",1727875966681,6.958,143.72,143.68,22.522]
["bitfinex","SOLUSD",1727875966964,18.1972671,143.77,143.68,22.522]
["bitfinex","SOLUSD",1727875966965,20.0,143.74,143.68,22.522]
["bitfinex","SOLUSD",1727875967292,6.9589,143.71,143.68,22.522]
["bitfinex","SOLUSD",1727875967789,20.0,143.74,143.68,22.522]
["bitfinex","SOLUSD",1727875968582,6.9594,143.69,143.68,22.522]
["bitfinex","SOLUSD",1727875968991,6.959,143.7,143.68,22.522]
["bitfinex","SOLUSD",1727875969292,6.9605,143.67,143.64,22.2753]
["bitfinex","SOLUSD",1727875969494,54.7855,143.74,143.64,22.2753]
["bitfinex","SOLUSD",1727875969495,6.9609,143.66,143.64,22.2753]
["bitfinex","SOLUSD",1727875969878,104.7855,143.74,143.64,22.2753]
["bitfinex","SOLUSD",1727875969879,6.9613,143.65,143.64,22.2753]
["bitfinex","SOLUSD",1727875970281,0.8078671,143.77,143.64,22.2753]
["bitfinex","SOLUSD",1727875970682,0.8078671,143.77,143.65,17.4027]
["bitfinex","SOLUSD",1727875970984,0.8078671,143.77,143.65,24.3636]
["bitfinex","SOLUSD",1727875971184,0.8078671,143.77,143.67,17.4001]
["bitfinex","SOLUSD",1727875971690,6.9561,143.76,143.69,17.3981]
["bitfinex","SOLUSD",1727875971875,0.8078671,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1727875972076,0.8078671,143.77,143.68,32.69475493]
["bitfinex","SOLUSD",1727875972077,0.8078671,143.77,143.72,6.0313]
["bitfinex","SOLUSD",1727875972297,0.8078671,143.77,143.73,16.4508]
["bitfinex","SOLUSD",1727875972989,0.8078671,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727875973202,0.8078671,143.77,143.73,40.801]
["bitfinex","SOLUSD",1727875973705,0.8078671,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1727875973881,0.8078671,143.77,143.73,33.8436]
["bitfinex","SOLUSD",1727875974682,0.8078671,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1727875975096,0.8078671,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727875975303,0.7478871,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727875976099,6.9522,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1727875976275,17.3774,143.87,143.77,17.3881]
["bitfinex","SOLUSD",1727875976681,6.9539,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1727875977091,6.9539,143.81,143.76,8.34672601]
["bitfinex","SOLUSD",1727875977487,6.9531,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1727875977695,6.9531,143.83,143.78,1.39070502]
["bitfinex","SOLUSD",1727875977888,6.9531,143.83,143.78,8.34570502]
["bitfinex","SOLUSD",1727875978083,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727875978287,6.9523,143.84,143.8,1.39058742]
["bitfinex","SOLUSD",1727875978487,17.3774,143.87,143.74,32.69475493]
["bitfinex","SOLUSD",1727875978803,6.952,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1727875979102,6.9523,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1727875979603,6.9523,143.84,143.78,24.3419]
["bitfinex","SOLUSD",1727875980302,20.0,143.86,143.78,17.387]
["bitfinex","SOLUSD",1727875980489,20.0,143.86,143.78,6.955]
["bitfinex","SOLUSD",1727875980687,20.0,143.86,143.75,17.3911]
["bitfinex","SOLUSD",1727875980903,6.9527,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1727875981204,6.9527,143.83,143.78,8.34563759]
["bitfinex","SOLUSD",1727875981382,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727875981577,20.0,143.86,143.77,17.3883]
["bitfinex","SOLUSD",1727875981780,6.954,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1727875982397,20.0,143.86,143.73,16.4508]
["bitfinex","SOLUSD",1727875982601,20.0,143.86,143.72,6.0313]
["bitfinex","SOLUSD",1727875982602,6.957,143.74,143.72,6.0313]
["bitfinex","SOLUSD",1727875982981,6.958,143.72,143.69,15.4905]
["bitfinex","SOLUSD",1727875983181,16.2646,143.83,143.65,39.854]
["bitfinex","SOLUSD",1727875983182,6.9585,143.71,143.65,39.854]
["bitfinex","SOLUSD",1727875983396,6.9585,143.71,143.65,32.8931]
["bitfinex","SOLUSD",1727875983611,6.9594,143.69,143.65,32.8931]
["bitfinex","SOLUSD",1727875983794,20.0,143.72,143.65,15.4905]
["bitfinex","SOLUSD",1727875983995,20.0,143.72,143.64,6.4851]
["bitfinex","SOLUSD",1727875984199,20.0,143.72,143.6,15.4897]
["bitfinex","SOLUSD",1727875984516,6.9619,143.64,143.6,15.4897]
["bitfinex","SOLUSD",1727875984712,17.3996,143.69,143.6,15.4897]
["bitfinex","SOLUSD",1727875984713,6.9614,143.65,143.6,15.4897]
["bitfinex","SOLUSD",1727875985003,6.9633,143.61,143.59,6.4851]
["bitfinex","SOLUSD",1727875985214,6.9628,143.63,143.59,6.4851]
["bitfinex","SOLUSD",1727875985400,20.0,143.72,143.59,13.4493]
["bitfinex","SOLUSD",1727875985401,6.9618,143.64,143.59,13.4493]
["bitfinex","SOLUSD",1727875985609,17.3975,143.7,143.59,13.4493]
["bitfinex","SOLUSD",1727875985610,6.9624,143.63,143.59,6.4851]
["bitfinex","SOLUSD",1727875985806,6.9628,143.62,143.59,6.4851]
["bitfinex","SOLUSD",1727875985991,6.9623,143.63,143.59,6.4851]
["bitfinex","SOLUSD",1727875986196,6.9628,143.62,143.59,6.4851]
["bitfinex","SOLUSD",1727875986405,6.9637,143.6,143.55,22.0011]
["bitfinex","SOLUSD",1727875986601,20.0,143.66,143.55,22.0011]
["bitfinex","SOLUSD",1727875986908,6.9623,143.63,143.57,6.9649]
["bitfinex","SOLUSD",1727875987091,6.9618,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1727875987295,6.9613,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1727875987593,6.9608,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1727875987808,6.961,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1727875988106,6.9599,143.68,143.6,17.4083]
["bitfinex","SOLUSD",1727875988315,6.9594,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1727875988492,23.3988,143.74,143.64,6.9614]
["bitfinex","SOLUSD",1727875988702,6.9594,143.69,143.62,24.3683]
["bitfinex","SOLUSD",1727875989008,6.9594,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1727875989187,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727875989584,6.9594,143.69,143.62,17.406]
["bitfinex","SOLUSD",1727875989996,6.959,143.7,143.62,17.406]
["bitfinex","SOLUSD",1727875990599,17.3891,143.77,143.64,22.7452]
["bitfinex","SOLUSD",1727875990788,6.957,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1727875991093,24.70771538,143.83,143.71,6.9583]
["bitfinex","SOLUSD",1727875991094,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727875991297,6.9561,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1727875991298,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1727875991509,17.3857,143.8,143.7,6.9589]
["bitfinex","SOLUSD",1727875991827,17.3857,143.8,143.7,6.9588]
["bitfinex","SOLUSD",1727875992114,50.0,143.77,143.64,40.1487]
["bitfinex","SOLUSD",1727875992308,50.0,143.77,143.64,22.7452]
["bitfinex","SOLUSD",1727875992309,6.9599,143.68,143.64,22.7452]
["bitfinex","SOLUSD",1727875992509,6.9604,143.67,143.64,22.7452]
["bitfinex","SOLUSD",1727875992713,6.9613,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1727875992912,50.0,143.75,143.6,6.1444]
["bitfinex","SOLUSD",1727875992913,17.4005,143.68,143.6,6.1444]
["bitfinex","SOLUSD",1727875993088,56.3091,143.73,143.59,16.606]
["bitfinex","SOLUSD",1727875993089,6.9633,143.61,143.59,16.606]
["bitfinex","SOLUSD",1727875993290,6.9629,143.62,143.59,16.606]
["bitfinex","SOLUSD",1727875993514,6.9624,143.63,143.59,16.606]
["bitfinex","SOLUSD",1727875994398,17.403,143.66,143.59,16.606]
["bitfinex","SOLUSD",1727875994399,6.9629,143.62,143.59,16.606]
["bitfinex","SOLUSD",1727875995694,17.403,143.66,143.59,16.606]
["bitfinex","SOLUSD",1727875995908,20.0,143.65,143.59,16.606]
["bitfinex","SOLUSD",1727875996196,6.9633,143.62,143.59,16.606]
["bitfinex","SOLUSD",1727875997413,6.9622,143.64,143.59,16.606]
["bitfinex","SOLUSD",1727875997596,26.9619,143.64,143.59,40.98]
["bitfinex","SOLUSD",1727875997796,17.3989,143.69,143.59,40.98]
["bitfinex","SOLUSD",1727875998126,6.9613,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1727875998300,6.9621,143.64,143.59,34.0158]
["bitfinex","SOLUSD",1727875998627,6.9637,143.6,143.59,16.606]
["bitfinex","SOLUSD",1727875998921,20.0,143.64,143.59,16.606]
["bitfinex","SOLUSD",1727875999224,6.9633,143.61,143.59,16.606]
["bitfinex","SOLUSD",1727876000230,6.9628,143.62,143.59,16.606]
["bitfinex","SOLUSD",1727876000415,20.0,143.64,143.59,16.606]
["bitfinex","SOLUSD",1727876000606,58.77801536,143.73,143.6,1.39257983]
["bitfinex","SOLUSD",1727876000813,20.0,143.64,143.6,1.39257983]
["bitfinex","SOLUSD",1727876001029,6.9609,143.66,143.6,18.80137983]
["bitfinex","SOLUSD",1727876001316,58.77801536,143.73,143.6,17.4088]
["bitfinex","SOLUSD",1727876001317,17.3994,143.69,143.6,17.4088]
["bitfinex","SOLUSD",1727876001714,17.3994,143.69,143.6,24.3725]
["bitfinex","SOLUSD",1727876002111,6.9619,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1727876002408,17.4017,143.67,143.59,16.606]
["bitfinex","SOLUSD",1727876002608,6.9624,143.63,143.59,16.606]
["bitfinex","SOLUSD",1727876002826,6.9643,143.59,143.56,6.4825]
["bitfinex","SOLUSD",1727876003134,17.4064,143.63,143.55,16.0817]
["bitfinex","SOLUSD",1727876003628,6.9657,143.56,143.55,16.0817]
["bitfinex","SOLUSD",1727876004125,6.9671,143.53,143.52,6.4246]
["bitfinex","SOLUSD",1727876004324,6.967,143.54,143.52,6.4246]
["bitfinex","SOLUSD",1727876004631,6.9675,143.53,143.5,15.4156]
["bitfinex","SOLUSD",1727876005112,20.0,143.57,143.5,15.4156]
["bitfinex","SOLUSD",1727876006006,6.9665,143.55,143.5,22.3841]
["bitfinex","SOLUSD",1727876006501,6.9671,143.54,143.5,15.4156]
["bitfinex","SOLUSD",1727876006807,6.9672,143.53,143.5,15.4156]
["bitfinex","SOLUSD",1727876007605,20.0,143.58,143.5,15.4156]
["bitfinex","SOLUSD",1727876007800,6.9667,143.54,143.5,15.4156]
["bitfinex","SOLUSD",1727876008002,20.0,143.58,143.5,15.4156]
["bitfinex","SOLUSD",1727876008414,6.9667,143.54,143.5,15.4156]
["bitfinex","SOLUSD",1727876008610,20.0,143.58,143.5,15.4156]
["bitfinex","SOLUSD",1727876008611,6.9663,143.55,143.5,22.384]
["bitfinex","SOLUSD",1727876008823,20.0,143.58,143.5,15.4156]
["bitfinex","SOLUSD",1727876009014,6.9665,143.55,143.5,15.4156]
["bitfinex","SOLUSD",1727876009421,6.9681,143.51,143.5,15.4156]
["bitfinex","SOLUSD",1727876009731,6.9687,143.5,143.48,6.4246]
["bitfinex","SOLUSD",1727876010426,6.9691,143.49,143.46,15.8976]
["bitfinex","SOLUSD",1727876010726,6.9687,143.5,143.46,22.8681]
["bitfinex","SOLUSD",1727876010927,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727876011125,6.9682,143.51,143.46,15.8976]
["bitfinex","SOLUSD",1727876011126,6.9682,143.51,143.46,22.868]
["bitfinex","SOLUSD",1727876011325,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727876011531,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1727876011820,20.0,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1727876012025,20.0,143.53,143.46,15.8976]
["bitfinex","SOLUSD",1727876012410,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727876012608,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727876012829,20.0,143.56,143.46,33.3232]
["bitfinex","SOLUSD",1727876013038,20.0,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1727876013206,20.0,143.56,143.49,1.39340386]
["bitfinex","SOLUSD",1727876013529,20.0,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1727876013834,6.9665,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1727876014031,20.0,143.55,143.51,8.36147811]
["bitfinex","SOLUSD",1727876014230,20.0,143.57,143.5,24.3896]
["bitfinex","SOLUSD",1727876014707,6.9653,143.57,143.5,17.4211]
["bitfinex","SOLUSD",1727876014914,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1727876015225,6.9663,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1727876015432,37.4112,143.59,143.51,1.39338412]
["bitfinex","SOLUSD",1727876015728,6.4911,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1727876015729,6.9633,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1727876016402,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727876017028,6.9633,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1727876018230,17.404,143.65,143.56,17.4139]
["bitfinex","SOLUSD",1727876018741,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1727876018903,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1727876019227,6.9646,143.59,143.53,33.9895]
["bitfinex","SOLUSD",1727876019228,84.8063,143.66,143.53,16.5721]
["bitfinex","SOLUSD",1727876019431,17.4136,143.57,143.53,16.5721]
["bitfinex","SOLUSD",1727876019609,6.9666,143.54,143.52,6.2003]
["bitfinex","SOLUSD",1727876019808,20.0,143.58,143.49,22.4443]
["bitfinex","SOLUSD",1727876020009,34.8215,143.59,143.49,22.4443]
["bitfinex","SOLUSD",1727876020010,6.9681,143.51,143.49,22.4443]
["bitfinex","SOLUSD",1727876020228,20.0,143.58,143.46,6.4463]
["bitfinex","SOLUSD",1727876020431,34.8215,143.59,143.46,6.4463]
["bitfinex","SOLUSD",1727876020704,16.2227,143.61,143.49,17.4221]
["bitfinex","SOLUSD",1727876020705,20.0,143.6,143.49,17.4221]
["bitfinex","SOLUSD",1727876020931,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727876022313,37.4101,143.6,143.46,23.8721]
["bitfinex","SOLUSD",1727876022314,34.8215,143.59,143.46,23.8721]
["bitfinex","SOLUSD",1727876022516,6.9678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1727876022749,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727876023327,20.0,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1727876023631,20.0,143.56,143.5,6.9681]
["bitfinex","SOLUSD",1727876023632,6.9662,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1727876023832,26.9658,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727876024210,20.0,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1727876024418,6.9667,143.54,143.5,17.4206]
["bitfinex","SOLUSD",1727876024612,20.0,143.59,143.5,17.4206]
["bitfinex","SOLUSD",1727876024922,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727876025118,6.9672,143.53,143.5,17.4206]
["bitfinex","SOLUSD",1727876025319,20.0,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1727876025531,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727876025706,6.9672,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1727876026029,20.0,143.57,143.48,17.4233]
["bitfinex","SOLUSD",1727876026236,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1727876026529,6.9675,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1727876026715,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727876027115,6.9687,143.5,143.46,6.4463]
["bitfinex","SOLUSD",1727876027936,20.0,143.53,143.46,6.4463]
["bitfinex","SOLUSD",1727876028231,6.9686,143.5,143.46,13.4167]
["bitfinex","SOLUSD",1727876028823,20.0,143.53,143.46,6.4463]
["bitfinex","SOLUSD",1727876029020,6.9688,143.5,143.46,6.4463]
["bitfinex","SOLUSD",1727876029638,6.9692,143.49,143.46,6.4463]
["bitfinex","SOLUSD",1727876030524,20.0,143.53,143.46,6.4463]
["bitfinex","SOLUSD",1727876031536,6.9686,143.5,143.46,14.81077785]
["bitfinex","SOLUSD",1727876031737,6.9683,143.51,143.46,23.8722]
["bitfinex","SOLUSD",1727876032037,20.0,143.53,143.46,6.4463]
["bitfinex","SOLUSD",1727876032239,6.9692,143.49,143.46,6.4463]
["bitfinex","SOLUSD",1727876032817,20.0,143.53,143.46,6.4463]
["bitfinex","SOLUSD",1727876033025,34.8321,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727876033026,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727876033242,56.0475,143.62,143.51,6.9676]
["bitfinex","SOLUSD",1727876033243,6.9658,143.56,143.51,6.9676]
["bitfinex","SOLUSD",1727876033536,17.4098,143.6,143.47,6.9699]
["bitfinex","SOLUSD",1727876033537,17.4131,143.57,143.47,6.9699]
["bitfinex","SOLUSD",1727876033721,6.9687,143.5,143.46,23.8722]
["bitfinex","SOLUSD",1727876033914,6.9681,143.51,143.46,30.8424]
["bitfinex","SOLUSD",1727876034118,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727876034341,17.4159,143.55,143.46,23.8722]
["bitfinex","SOLUSD",1727876034529,6.9683,143.51,143.46,30.8426]
["bitfinex","SOLUSD",1727876034733,17.4186,143.53,143.46,6.4463]
["bitfinex","SOLUSD",1727876034944,6.9694,143.49,143.46,6.4463]
["bitfinex","SOLUSD",1727876035639,17.4186,143.53,143.46,6.4463]
["bitfinex","SOLUSD",1727876035843,6.9696,143.48,143.46,6.4463]
["bitfinex","SOLUSD",1727876036136,6.9692,143.49,143.46,6.4463]
["bitfinex","SOLUSD",1727876038423,6.9696,143.48,143.45,15.8636]
["bitfinex","SOLUSD",1727876038644,6.9712,143.45,143.42,7.2566671]
["bitfinex","SOLUSD",1727876038841,20.0,143.5,143.42,0.8078671]
["bitfinex","SOLUSD",1727876039137,20.0,143.46,143.42,0.8078671]
["bitfinex","SOLUSD",1727876039344,6.9716,143.44,143.42,0.8078671]
["bitfinex","SOLUSD",1727876039530,6.972,143.43,143.42,0.8078671]
["bitfinex","SOLUSD",1727876040217,20.0,143.46,143.42,0.8078671]
["bitfinex","SOLUSD",1727876040418,6.9706,143.46,143.42,7.7803671]
["bitfinex","SOLUSD",1727876040633,6.9705,143.47,143.42,0.8078671]
["bitfinex","SOLUSD",1727876040843,6.9705,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1727876041140,6.9705,143.47,143.42,25.2109671]
["bitfinex","SOLUSD",1727876041325,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727876041523,6.9697,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1727876041720,17.4189,143.53,143.42,0.8078671]
["bitfinex","SOLUSD",1727876041721,6.972,143.43,143.42,0.8078671]
["bitfinex","SOLUSD",1727876041924,6.9759,143.35,143.34,0.2169606]
["bitfinex","SOLUSD",1727876042120,26.9759,143.35,143.34,0.2169606]
["bitfinex","SOLUSD",1727876042322,26.9759,143.35,143.27,6.8788671]
["bitfinex","SOLUSD",1727876042323,30.13768951,143.35,143.27,6.8788671]
["bitfinex","SOLUSD",1727876042553,6.9793,143.28,143.27,0.8078671]
["bitfinex","SOLUSD",1727876042720,6.987,143.37,143.27,0.8078671]
["bitfinex","SOLUSD",1727876042919,6.9778,143.32,143.27,0.8078671]
["bitfinex","SOLUSD",1727876043124,101.2165,143.39,143.27,0.8078671]
["bitfinex","SOLUSD",1727876043125,17.4409,143.35,143.27,0.8078671]
["bitfinex","SOLUSD",1727876043328,6.9787,143.3,143.27,0.8078671]
["bitfinex","SOLUSD",1727876043623,6.9788,143.29,143.27,0.8078671]
["bitfinex","SOLUSD",1727876044245,17.4409,143.35,143.27,0.8078671]
["bitfinex","SOLUSD",1727876044421,20.0,143.35,143.27,0.8078671]
["bitfinex","SOLUSD",1727876044626,6.9783,143.3,143.27,0.8078671]
["bitfinex","SOLUSD",1727876044831,6.9779,143.31,143.27,0.8078671]
["bitfinex","SOLUSD",1727876045053,20.0,143.35,143.27,0.8078671]
["bitfinex","SOLUSD",1727876045346,6.9793,143.28,143.27,0.8078671]
["bitfinex","SOLUSD",1727876045530,20.0,143.33,143.27,0.8078671]
["bitfinex","SOLUSD",1727876045732,26.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727876046037,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727876046239,20.0,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1727876046438,6.9778,143.32,143.27,18.2564671]
["bitfinex","SOLUSD",1727876046937,6.9778,143.32,143.27,25.2360671]
["bitfinex","SOLUSD",1727876047144,6.9778,143.31,143.27,0.8078671]
["bitfinex","SOLUSD",1727876047522,20.0,143.36,143.27,0.8078671]
["bitfinex","SOLUSD",1727876047743,6.9774,143.32,143.27,7.7876671]
["bitfinex","SOLUSD",1727876048328,20.0,143.31,143.27,0.8078671]
["bitfinex","SOLUSD",1727876048556,20.0,143.34,143.27,0.8078671]
["bitfinex","SOLUSD",1727876048727,6.9793,143.28,143.27,0.8078671]
["bitfinex","SOLUSD",1727876049451,26.9793,143.28,143.27,0.8078671]
["bitfinex","SOLUSD",1727876049945,6.9814,143.24,143.2,31.145]
["bitfinex","SOLUSD",1727876050338,6.982,143.23,143.2,2.0]
["bitfinex","SOLUSD",1727876050541,61.227184,143.27,143.2,2.0]
["bitfinex","SOLUSD",1727876050759,6.9827,143.21,143.2,2.0]
["bitfinex","SOLUSD",1727876051051,26.9827,143.21,143.2,2.0]
["bitfinex","SOLUSD",1727876051233,20.0,143.2,143.16,0.3063663]
["bitfinex","SOLUSD",1727876051443,6.9847,143.17,143.16,0.3063663]
["bitfinex","SOLUSD",1727876051837,26.9847,143.17,143.16,0.3063663]
["bitfinex","SOLUSD",1727876052256,6.9861,143.14,143.06,16.4283]
["bitfinex","SOLUSD",1727876052561,26.9836,143.2,143.06,16.4283]
["bitfinex","SOLUSD",1727876052855,349.22189888,143.32,143.18,6.984]
["bitfinex","SOLUSD",1727876052856,26.9813,143.24,143.18,6.984]
["bitfinex","SOLUSD",1727876053061,20.0,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1727876053233,6.9808,143.25,143.19,6.9832]
["bitfinex","SOLUSD",1727876053551,6.9803,143.26,143.2,6.983]
["bitfinex","SOLUSD",1727876053757,6.9827,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1727876053953,6.9831,143.21,143.16,17.4621]
["bitfinex","SOLUSD",1727876054129,6.9834,143.2,143.14,13.414]
["bitfinex","SOLUSD",1727876054329,6.9821,143.23,143.14,23.8925]
["bitfinex","SOLUSD",1727876054531,17.4471,143.29,143.14,6.4283]
["bitfinex","SOLUSD",1727876054750,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1727876054952,23.776884,143.28,143.17,17.4616]
["bitfinex","SOLUSD",1727876055137,10.65891062,143.27,143.17,17.4616]
["bitfinex","SOLUSD",1727876055343,6.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1727876055538,41.227784,143.26,143.15,6.9856]
["bitfinex","SOLUSD",1727876055757,20.0,143.25,143.15,6.9856]
["bitfinex","SOLUSD",1727876056059,6.9807,143.26,143.2,6.983]
["bitfinex","SOLUSD",1727876056235,23.776884,143.29,143.14,41.3576]
["bitfinex","SOLUSD",1727876056236,6.9818,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1727876056434,23.776884,143.25,143.16,24.4477]
["bitfinex","SOLUSD",1727876056637,6.9846,143.18,143.14,6.4283]
["bitfinex","SOLUSD",1727876056938,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1727876057145,6.9832,143.2,143.15,24.4495]
["bitfinex","SOLUSD",1727876057341,41.230084,143.25,143.13,0.8078671]
["bitfinex","SOLUSD",1727876057342,67.4556,143.23,143.13,0.8078671]
["bitfinex","SOLUSD",1727876057547,50.0,143.21,143.13,0.8078671]
["bitfinex","SOLUSD",1727876057748,6.9847,143.17,143.13,0.8078671]
["bitfinex","SOLUSD",1727876058137,50.0,143.23,143.13,0.8078671]
["bitfinex","SOLUSD",1727876058341,20.0,143.19,143.13,0.8078671]
["bitfinex","SOLUSD",1727876058559,26.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1727876058862,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1727876059232,6.9837,143.2,143.14,24.4503]
["bitfinex","SOLUSD",1727876059444,6.9827,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1727876059643,6.9817,143.24,143.16,17.462]
["bitfinex","SOLUSD",1727876059853,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727876060165,74.61038964,143.28,143.16,17.462]
["bitfinex","SOLUSD",1727876060342,24.61038964,143.28,143.16,17.462]
["bitfinex","SOLUSD",1727876060542,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1727876060751,6.51420205,143.34,143.18,17.4597]
["bitfinex","SOLUSD",1727876060752,50.0,143.32,143.23,17.4536]
["bitfinex","SOLUSD",1727876060952,17.4424,143.33,143.23,17.4536]
["bitfinex","SOLUSD",1727876061272,50.0,143.46,143.26,20.0]
["bitfinex","SOLUSD",1727876061556,50.0,143.44,143.32,6.9769]
["bitfinex","SOLUSD",1727876061741,50.0,143.44,143.26,34.8994]
["bitfinex","SOLUSD",1727876061934,50.0,143.44,143.33,6.9769]
["bitfinex","SOLUSD",1727876062136,50.0,143.44,143.34,6.9764]
["bitfinex","SOLUSD",1727876062460,50.0,143.44,143.32,17.4431]
["bitfinex","SOLUSD",1727876062461,67.4289,143.44,143.33,6.9769]
["bitfinex","SOLUSD",1727876062642,75.96056776,143.44,143.32,17.4431]
["bitfinex","SOLUSD",1727876062961,6.9744,143.38,143.32,17.4431]
["bitfinex","SOLUSD",1727876063261,6.9736,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1727876063444,6.9728,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1727876063939,8.53166776,143.43,143.31,17.4437]
["bitfinex","SOLUSD",1727876064139,6.9744,143.38,143.31,24.4215]
["bitfinex","SOLUSD",1727876064356,6.9744,143.38,143.31,17.4437]
["bitfinex","SOLUSD",1727876064553,6.9751,143.37,143.31,17.4437]
["bitfinex","SOLUSD",1727876064748,6.9751,143.37,143.31,24.4215]
["bitfinex","SOLUSD",1727876065353,6.9745,143.38,143.31,24.4215]
["bitfinex","SOLUSD",1727876065746,17.4314,143.42,143.26,34.8994]
["bitfinex","SOLUSD",1727876065747,6.9764,143.34,143.27,17.4484]
["bitfinex","SOLUSD",1727876065964,20.0,143.38,143.29,6.9788]
["bitfinex","SOLUSD",1727876066261,43.776884,143.41,143.27,17.4484]
["bitfinex","SOLUSD",1727876066462,6.9755,143.36,143.27,17.4484]
["bitfinex","SOLUSD",1727876067555,43.776884,143.41,143.3,6.9779]
["bitfinex","SOLUSD",1727876067738,43.776884,143.41,143.27,23.776884]
["bitfinex","SOLUSD",1727876067739,20.0,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1727876068062,6.9745,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1727876068562,6.9735,143.4,143.34,6.9759]
["bitfinex","SOLUSD",1727876068762,67.43,143.44,143.31,6.9774]
["bitfinex","SOLUSD",1727876068968,6.9744,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1727876069270,6.974,143.39,143.33,17.4422]
["bitfinex","SOLUSD",1727876069438,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727876069641,17.43,143.44,143.33,17.4422]
["bitfinex","SOLUSD",1727876069868,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1727876070069,6.9733,143.41,143.34,6.9759]
["bitfinex","SOLUSD",1727876070244,6.9736,143.4,143.33,17.4422]
["bitfinex","SOLUSD",1727876070564,93.38426776,143.47,143.32,23.776884]
["bitfinex","SOLUSD",1727876070769,25.95686776,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1727876070952,6.9718,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727876071269,6.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1727876071445,25.95346776,143.5,143.39,17.434]
["bitfinex","SOLUSD",1727876071644,25.95346776,143.5,143.36,16.1261]
["bitfinex","SOLUSD",1727876071645,6.9735,143.4,143.36,16.1261]
["bitfinex","SOLUSD",1727876071844,8.53166776,143.45,143.36,16.1261]
["bitfinex","SOLUSD",1727876072056,17.4272,143.46,143.36,16.1261]
["bitfinex","SOLUSD",1727876072057,17.4272,143.46,143.36,23.1012]
["bitfinex","SOLUSD",1727876072261,8.53166776,143.45,143.36,16.1261]
["bitfinex","SOLUSD",1727876072481,6.9735,143.4,143.36,16.1261]
["bitfinex","SOLUSD",1727876072960,8.53166776,143.45,143.36,16.1261]
["bitfinex","SOLUSD",1727876073263,6.9735,143.4,143.36,16.1261]
["bitfinex","SOLUSD",1727876073649,20.0,143.44,143.36,16.1261]
["bitfinex","SOLUSD",1727876073856,37.4297,143.44,143.36,16.1261]
["bitfinex","SOLUSD",1727876074167,17.4321,143.42,143.35,6.0932]
["bitfinex","SOLUSD",1727876074376,6.9764,143.34,143.31,15.9921]
["bitfinex","SOLUSD",1727876074546,6.9773,143.32,143.31,15.9921]
["bitfinex","SOLUSD",1727876075052,23.776884,143.4,143.25,53.4194855]
["bitfinex","SOLUSD",1727876075053,20.0,143.34,143.26,16.4872]
["bitfinex","SOLUSD",1727876075258,20.0,143.34,143.26,33.9371]
["bitfinex","SOLUSD",1727876075667,20.0,143.35,143.26,40.9172]
["bitfinex","SOLUSD",1727876075846,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1727876076172,23.776884,143.38,143.28,17.4473]
["bitfinex","SOLUSD",1727876076361,17.4355,143.39,143.28,17.4473]
["bitfinex","SOLUSD",1727876076550,20.0,143.38,143.28,17.4473]
["bitfinex","SOLUSD",1727876077450,17.4318,143.42,143.3,17.4452]
["bitfinex","SOLUSD",1727876077665,6.9761,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1727876078072,6.9768,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1727876078373,17.4369,143.38,143.27,6.9797]
["bitfinex","SOLUSD",1727876078573,17.4369,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1727876078769,37.433,143.41,143.28,17.4476]
["bitfinex","SOLUSD",1727876079074,20.0,143.41,143.28,17.4476]
["bitfinex","SOLUSD",1727876079373,6.9764,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1727876079569,6.9775,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1727876079878,6.9769,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1727876080064,23.776884,143.4,143.26,16.4872]
["bitfinex","SOLUSD",1727876080065,20.0,143.35,143.26,16.4872]
["bitfinex","SOLUSD",1727876080275,6.9788,143.29,143.26,16.4872]
["bitfinex","SOLUSD",1727876080771,6.9784,143.3,143.26,16.4872]
["bitfinex","SOLUSD",1727876081073,17.4417,143.34,143.26,17.88306792]
["bitfinex","SOLUSD",1727876081259,6.9788,143.29,143.26,16.4872]
["bitfinex","SOLUSD",1727876081670,6.9784,143.3,143.26,16.4872]
["bitfinex","SOLUSD",1727876081884,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1727876082089,6.9772,143.33,143.29,1.39558714]
["bitfinex","SOLUSD",1727876082272,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1727876082661,6.9755,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1727876082861,6.9739,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1727876083067,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1727876083275,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1727876083566,24.60040036,143.43,143.33,17.4413]
["bitfinex","SOLUSD",1727876083761,6.9746,143.38,143.33,24.4178]
["bitfinex","SOLUSD",1727876083961,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1727876084176,17.4303,143.43,143.34,6.976]
["bitfinex","SOLUSD",1727876084386,7.16918836,143.45,143.33,6.2094]
["bitfinex","SOLUSD",1727876084387,57.16918836,143.45,143.33,6.2094]
["bitfinex","SOLUSD",1727876084573,6.976,143.35,143.33,6.2094]
["bitfinex","SOLUSD",1727876084773,6.9764,143.34,143.33,6.2094]
["bitfinex","SOLUSD",1727876084981,6.9765,143.34,143.29,13.1878]
["bitfinex","SOLUSD",1727876085494,6.9765,143.34,143.3,1.39536514]
["bitfinex","SOLUSD",1727876085793,6.9769,143.33,143.29,6.2094]
["bitfinex","SOLUSD",1727876085967,34.8675,143.4,143.29,6.2094]
["bitfinex","SOLUSD",1727876085968,6.9774,143.32,143.29,6.2094]
["bitfinex","SOLUSD",1727876086164,6.9768,143.34,143.29,7.60491391]
["bitfinex","SOLUSD",1727876086471,6.9768,143.34,143.29,6.2094]
["bitfinex","SOLUSD",1727876086677,6.9768,143.34,143.3,1.39536505]
["bitfinex","SOLUSD",1727876086988,61.210284,143.41,143.31,6.9775]
["bitfinex","SOLUSD",1727876087286,49.939884,143.39,143.26,16.4872]
["bitfinex","SOLUSD",1727876087486,43.776884,143.37,143.26,16.4872]
["bitfinex","SOLUSD",1727876087991,6.9794,143.28,143.26,16.4872]
["bitfinex","SOLUSD",1727876088297,17.4417,143.34,143.26,16.4872]
["bitfinex","SOLUSD",1727876088470,20.0,143.33,143.26,16.4872]
["bitfinex","SOLUSD",1727876088797,6.9802,143.27,143.25,6.2554]
["bitfinex","SOLUSD",1727876089103,37.443,143.33,143.25,6.2554]
["bitfinex","SOLUSD",1727876089288,17.4454,143.31,143.25,6.2554]
["bitfinex","SOLUSD",1727876089498,20.0,143.3,143.21,21.2701]
["bitfinex","SOLUSD",1727876089668,6.9809,143.25,143.21,21.2701]
["bitfinex","SOLUSD",1727876089876,20.0,143.28,143.21,21.2701]
["bitfinex","SOLUSD",1727876090191,6.9808,143.25,143.21,28.2524]
["bitfinex","SOLUSD",1727876090395,20.0,143.31,143.21,38.7263]
["bitfinex","SOLUSD",1727876090575,43.776884,143.33,143.21,21.2701]
["bitfinex","SOLUSD",1727876090773,50.0,143.32,143.21,21.2701]
["bitfinex","SOLUSD",1727876091000,6.9813,143.24,143.21,21.2701]
["bitfinex","SOLUSD",1727876091502,6.9809,143.25,143.21,21.2701]
["bitfinex","SOLUSD",1727876091675,6.9813,143.24,143.21,21.2701]
["bitfinex","SOLUSD",1727876091868,17.4488,143.28,143.21,28.2527]
["bitfinex","SOLUSD",1727876092083,6.9803,143.27,143.21,21.2701]
["bitfinex","SOLUSD",1727876092289,34.8842,143.34,143.21,21.2701]
["bitfinex","SOLUSD",1727876092813,6.9784,143.3,143.22,23.776884]
["bitfinex","SOLUSD",1727876093098,34.8842,143.34,143.21,21.2701]
["bitfinex","SOLUSD",1727876093270,34.8842,143.34,143.24,6.9811]
["bitfinex","SOLUSD",1727876093271,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1727876093472,34.8842,143.34,143.24,6.9811]
["bitfinex","SOLUSD",1727876093675,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1727876093878,20.0,143.33,143.21,74.6895855]
["bitfinex","SOLUSD",1727876094081,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1727876094272,6.978,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1727876094477,6.9784,143.3,143.26,24.4298]
["bitfinex","SOLUSD",1727876094873,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1727876095074,17.4366,143.38,143.28,1.3916481]
["bitfinex","SOLUSD",1727876095293,6.9757,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1727876095487,17.4328,143.41,143.32,8.37262321]
["bitfinex","SOLUSD",1727876095701,84.8657,143.41,143.3,23.9416]
["bitfinex","SOLUSD",1727876096000,6.9764,143.34,143.3,6.4963]
["bitfinex","SOLUSD",1727876096293,6.976,143.35,143.3,13.4744]
["bitfinex","SOLUSD",1727876096619,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1727876097081,6.976,143.35,143.3,13.4745]
["bitfinex","SOLUSD",1727876097280,6.9753,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1727876097591,6.9753,143.37,143.3,6.4963]
["bitfinex","SOLUSD",1727876097902,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1727876098205,17.432,143.42,143.31,17.444]
["bitfinex","SOLUSD",1727876098206,6.9762,143.35,143.31,17.444]
["bitfinex","SOLUSD",1727876098399,17.4343,143.4,143.31,24.4217]
["bitfinex","SOLUSD",1727876098400,6.9755,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1727876098701,6.976,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1727876098908,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1727876099078,6.5201,143.43,143.33,6.9768]
["bitfinex","SOLUSD",1727876099403,6.9749,143.37,143.3,59.9157855]
["bitfinex","SOLUSD",1727876099576,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1727876099776,15.70817922,143.44,143.3,59.9157855]
["bitfinex","SOLUSD",1727876099986,7.17651146,143.44,143.34,17.4407]
["bitfinex","SOLUSD",1727876100379,6.9741,143.39,143.34,24.417]
["bitfinex","SOLUSD",1727876100579,6.975,143.37,143.31,17.444]
["bitfinex","SOLUSD",1727876100796,6.9757,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1727876100984,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1727876101307,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1727876101605,17.4358,143.39,143.31,17.444]
["bitfinex","SOLUSD",1727876101783,6.9764,143.34,143.3,6.4963]
["bitfinex","SOLUSD",1727876101975,17.4383,143.37,143.3,6.4963]
["bitfinex","SOLUSD",1727876102177,20.0,143.36,143.3,6.4963]
["bitfinex","SOLUSD",1727876102503,20.0,143.36,143.3,7.89175271]
["bitfinex","SOLUSD",1727876102706,17.4344,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1727876103004,6.9769,143.33,143.3,6.4963]
["bitfinex","SOLUSD",1727876103801,20.0,143.37,143.36,0.4352]
["bitfinex","SOLUSD",1727876103984,26.9749,143.37,143.36,0.4352]
["bitfinex","SOLUSD",1727876104494,15.70817922,143.44,143.36,0.4352]
["bitfinex","SOLUSD",1727876104693,6.9749,143.37,143.36,0.4352]
["bitfinex","SOLUSD",1727876106000,26.9749,143.37,143.36,0.4352]
["bitfinex","SOLUSD",1727876106587,6.9783,143.3,143.29,16.1334]
["bitfinex","SOLUSD",1727876106999,17.4413,143.34,143.26,6.0092]
["bitfinex","SOLUSD",1727876107188,6.9784,143.3,143.26,12.9894]
["bitfinex","SOLUSD",1727876107679,6.978,143.31,143.26,12.9894]
["bitfinex","SOLUSD",1727876107881,6.9791,143.29,143.26,6.0092]
["bitfinex","SOLUSD",1727876108079,6.9784,143.3,143.26,6.0092]
["bitfinex","SOLUSD",1727876108306,6.9784,143.3,143.26,12.9895]
["bitfinex","SOLUSD",1727876108486,20.0,143.33,143.26,6.0092]
["bitfinex","SOLUSD",1727876108687,6.9797,143.28,143.25,16.0888]
["bitfinex","SOLUSD",1727876108889,17.445,143.31,143.25,16.0888]
["bitfinex","SOLUSD",1727876109098,6.9789,143.29,143.25,23.0695]
["bitfinex","SOLUSD",1727876109297,20.0,143.3,143.25,16.0888]
["bitfinex","SOLUSD",1727876109592,6.9803,143.26,143.22,6.5863]
["bitfinex","SOLUSD",1727876109797,6.9803,143.26,143.22,13.5684]
["bitfinex","SOLUSD",1727876110103,6.9798,143.27,143.22,13.5684]
["bitfinex","SOLUSD",1727876110401,6.9778,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1727876110580,17.4428,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1727876110581,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1727876110781,6.979,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1727876111000,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1727876111210,17.4393,143.36,143.26,18.84590052]
["bitfinex","SOLUSD",1727876111381,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1727876111583,6.976,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1727876111782,6.9766,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1727876111979,17.4349,143.4,143.3,24.4234]
["bitfinex","SOLUSD",1727876111980,17.4349,143.4,143.31,7.73217364]
["bitfinex","SOLUSD",1727876112287,6.9734,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727876112505,17.4291,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1727876112506,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1727876112685,17.4291,143.44,143.35,16.4445]
["bitfinex","SOLUSD",1727876113009,25.96076776,143.44,143.35,16.4445]
["bitfinex","SOLUSD",1727876113209,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1727876113503,6.9726,143.42,143.36,17.4376]
["bitfinex","SOLUSD",1727876113504,6.974,143.39,143.35,16.4445]
["bitfinex","SOLUSD",1727876114015,6.9754,143.36,143.35,16.4445]
["bitfinex","SOLUSD",1727876114182,17.4332,143.41,143.31,22.6169]
["bitfinex","SOLUSD",1727876114389,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1727876114681,6.9754,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1727876114904,37.4317,143.42,143.31,22.6169]
["bitfinex","SOLUSD",1727876114905,6.9749,143.38,143.31,22.6169]
["bitfinex","SOLUSD",1727876115218,24.59425741,143.45,143.31,22.6169]
["bitfinex","SOLUSD",1727876115421,24.59425741,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1727876115719,24.59425741,143.45,143.36,17.438]
["bitfinex","SOLUSD",1727876115885,7.16605741,143.45,143.36,17.438]
["bitfinex","SOLUSD",1727876116086,7.16605741,143.45,143.33,53.4194855]
["bitfinex","SOLUSD",1727876116087,7.16605741,143.45,143.38,17.4354]
["bitfinex","SOLUSD",1727876116586,7.16605741,143.45,143.4,15.0127]
["bitfinex","SOLUSD",1727876116785,6.9724,143.43,143.41,1.39429563]
["bitfinex","SOLUSD",1727876117024,6.9724,143.43,143.4,15.0127]
["bitfinex","SOLUSD",1727876117189,7.16605741,143.45,143.4,15.0127]
["bitfinex","SOLUSD",1727876117389,6.973,143.41,143.4,15.0127]
["bitfinex","SOLUSD",1727876118086,7.16605741,143.45,143.4,15.0127]
["bitfinex","SOLUSD",1727876118711,6.973,143.41,143.4,15.0127]
["bitfinex","SOLUSD",1727876118901,7.16605741,143.45,143.4,15.0127]
["bitfinex","SOLUSD",1727876119804,6.973,143.41,143.4,15.0127]
["bitfinex","SOLUSD",1727876120003,6.9743,143.39,143.35,15.6179]
["bitfinex","SOLUSD",1727876120207,20.0,143.43,143.35,15.6179]
["bitfinex","SOLUSD",1727876120410,6.9744,143.39,143.35,15.6179]
["bitfinex","SOLUSD",1727876121018,6.9741,143.39,143.35,15.6179]
["bitfinex","SOLUSD",1727876121217,6.9746,143.38,143.35,15.6179]
["bitfinex","SOLUSD",1727876121519,17.432,143.42,143.35,15.6179]
["bitfinex","SOLUSD",1727876121917,6.9736,143.4,143.35,22.5933]
["bitfinex","SOLUSD",1727876122096,6.973,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1727876122405,6.9729,143.42,143.35,33.0569]
["bitfinex","SOLUSD",1727876122609,20.0,143.44,143.35,40.0323]
["bitfinex","SOLUSD",1727876122831,6.974,143.39,143.35,40.0323]
["bitfinex","SOLUSD",1727876122999,6.9725,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1727876123807,6.9731,143.41,143.35,33.0569]
["bitfinex","SOLUSD",1727876124099,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1727876124404,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727876125397,6.9731,143.41,143.36,23.776884]
["bitfinex","SOLUSD",1727876125725,6.9725,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1727876125904,6.974,143.39,143.35,40.0324]
["bitfinex","SOLUSD",1727876126102,24.59375741,143.45,143.35,33.0569]
["bitfinex","SOLUSD",1727876126302,6.9754,143.36,143.35,15.6179]
["bitfinex","SOLUSD",1727876127220,43.38956776,143.44,143.31,6.3368]
["bitfinex","SOLUSD",1727876127221,20.0,143.42,143.31,22.3137]
["bitfinex","SOLUSD",1727876127521,6.9769,143.33,143.31,22.3137]
["bitfinex","SOLUSD",1727876127826,17.438,143.37,143.31,22.3137]
["bitfinex","SOLUSD",1727876128117,17.438,143.37,143.26,6.6513]
["bitfinex","SOLUSD",1727876128326,6.9788,143.29,143.26,6.6513]
["bitfinex","SOLUSD",1727876128535,6.9803,143.26,143.25,15.9769]
["bitfinex","SOLUSD",1727876128701,23.776884,143.35,143.25,15.9769]
["bitfinex","SOLUSD",1727876128702,20.0,143.32,143.25,15.9769]
["bitfinex","SOLUSD",1727876128906,6.9798,143.28,143.25,15.9769]
["bitfinex","SOLUSD",1727876129116,20.0,143.32,143.25,15.9769]
["bitfinex","SOLUSD",1727876129320,6.9803,143.26,143.25,15.9769]
["bitfinex","SOLUSD",1727876129628,6.9794,143.28,143.25,15.9769]
["bitfinex","SOLUSD",1727876129805,6.9788,143.29,143.25,15.9769]
["bitfinex","SOLUSD",1727876130006,6.9798,143.27,143.25,15.9769]
["bitfinex","SOLUSD",1727876130344,6.9793,143.28,143.25,15.9769]
["bitfinex","SOLUSD",1727876130628,6.9798,143.27,143.25,15.9769]
["bitfinex","SOLUSD",1727876131121,6.9794,143.28,143.25,15.9769]
["bitfinex","SOLUSD",1727876131307,6.9791,143.29,143.25,15.9769]
["bitfinex","SOLUSD",1727876131629,6.9792,143.29,143.25,15.9769]
["bitfinex","SOLUSD",1727876131809,20.0,143.33,143.25,22.9576]
["bitfinex","SOLUSD",1727876132124,6.9803,143.26,143.25,15.9769]
["bitfinex","SOLUSD",1727876132916,17.4478,143.29,143.2,15.7423]
["bitfinex","SOLUSD",1727876133122,20.0,143.28,143.2,15.7423]
["bitfinex","SOLUSD",1727876133304,6.9814,143.24,143.2,22.7254]
["bitfinex","SOLUSD",1727876133499,17.4502,143.27,143.2,15.7423]
["bitfinex","SOLUSD",1727876133832,6.9827,143.21,143.17,6.0611]
["bitfinex","SOLUSD",1727876134012,20.0,143.24,143.17,6.0611]
["bitfinex","SOLUSD",1727876134208,20.0,143.24,143.15,15.638]
["bitfinex","SOLUSD",1727876134523,6.9847,143.17,143.15,15.638]
["bitfinex","SOLUSD",1727876134700,17.4551,143.23,143.12,13.3117]
["bitfinex","SOLUSD",1727876134701,6.9856,143.16,143.12,6.3246]
["bitfinex","SOLUSD",1727876135311,6.9861,143.14,143.11,16.0806]
["bitfinex","SOLUSD",1727876135630,6.9861,143.14,143.08,17.4725]
["bitfinex","SOLUSD",1727876136008,6.9861,143.14,143.06,22.4052]
["bitfinex","SOLUSD",1727876136203,50.762984,143.14,143.06,16.0806]
["bitfinex","SOLUSD",1727876136523,26.9861,143.14,143.06,16.0806]
["bitfinex","SOLUSD",1727876137024,26.9861,143.14,143.06,33.5553]
["bitfinex","SOLUSD",1727876137223,26.9861,143.14,143.06,24.4646]
["bitfinex","SOLUSD",1727876137411,26.9861,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1727876137609,26.9861,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1727876137812,26.9861,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1727876138123,7.17050434,143.18,143.05,0.2121467]
["bitfinex","SOLUSD",1727876138336,6.9861,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1727876138502,6.9861,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1727876138923,6.9861,143.14,143.06,17.475]
["bitfinex","SOLUSD",1727876139224,6.9856,143.15,143.08,17.4716]
["bitfinex","SOLUSD",1727876139426,7.16950063,143.21,143.1,17.4691]
["bitfinex","SOLUSD",1727876139599,6.9848,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1727876139804,6.9848,143.17,143.1,17.4691]
["bitfinex","SOLUSD",1727876139805,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1727876140330,23.4824,143.22,143.1,17.4691]
["bitfinex","SOLUSD",1727876140331,6.9861,143.14,143.1,17.4691]
["bitfinex","SOLUSD",1727876140520,6.9861,143.14,143.07,24.4628]
["bitfinex","SOLUSD",1727876140729,17.4615,143.18,143.08,1.39754772]
["bitfinex","SOLUSD",1727876141025,56.0268,143.22,143.05,0.2121467]
["bitfinex","SOLUSD",1727876141026,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1727876141402,6.9857,143.15,143.1,24.458]
["bitfinex","SOLUSD",1727876141816,6.9851,143.17,143.11,6.9874]
["bitfinex","SOLUSD",1727876142004,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1727876142611,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1727876143017,6.9861,143.14,143.1,17.47]
["bitfinex","SOLUSD",1727876143225,6.9861,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1727876143424,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1727876143727,20.0,143.18,143.07,17.4735]
["bitfinex","SOLUSD",1727876143910,6.9861,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1727876144538,26.9861,143.14,143.05,0.2121467]
["bitfinex","SOLUSD",1727876144825,26.9861,143.14,143.05,1.60988063]
["bitfinex","SOLUSD",1727876145008,26.9861,143.14,143.06,6.9896]
["bitfinex","SOLUSD",1727876145211,26.9861,143.14,143.06,17.4744]
["bitfinex","SOLUSD",1727876145428,26.9861,143.14,143.08,6.989]
["bitfinex","SOLUSD",1727876145615,26.9861,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1727876145923,26.9861,143.14,143.06,24.4644]
["bitfinex","SOLUSD",1727876146304,26.9861,143.14,143.05,0.2121467]
["bitfinex","SOLUSD",1727876146609,26.9861,143.14,143.05,7.2026467]
["bitfinex","SOLUSD",1727876147536,50.762984,143.14,143.05,0.2121467]
["bitfinex","SOLUSD",1727876147701,50.3619,143.19,143.05,0.2121467]
["bitfinex","SOLUSD",1727876147702,7.17714557,143.23,143.12,22.8824]
["bitfinex","SOLUSD",1727876147903,6.9839,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1727876148106,84.8992,143.27,143.13,7.7941671]
["bitfinex","SOLUSD",1727876148317,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727876148516,6.9828,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1727876148717,6.9823,143.22,143.17,8.38131693]
["bitfinex","SOLUSD",1727876149031,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727876149230,15.4403,143.28,143.16,17.4623]
["bitfinex","SOLUSD",1727876149424,17.4516,143.26,143.16,17.4623]
["bitfinex","SOLUSD",1727876149610,6.9834,143.2,143.16,17.4623]
["bitfinex","SOLUSD",1727876149810,6.9843,143.18,143.13,25.2606671]
["bitfinex","SOLUSD",1727876150110,84.9017,143.26,143.13,18.2741671]
["bitfinex","SOLUSD",1727876150111,6.9847,143.17,143.13,18.2741671]
["bitfinex","SOLUSD",1727876150428,17.4563,143.22,143.13,7.7943671]
["bitfinex","SOLUSD",1727876150612,17.4563,143.22,143.13,0.8078671]
["bitfinex","SOLUSD",1727876150925,6.9847,143.17,143.13,0.8078671]
["bitfinex","SOLUSD",1727876151227,6.9851,143.17,143.13,0.8078671]
["bitfinex","SOLUSD",1727876151431,6.9852,143.16,143.13,0.8078671]
["bitfinex","SOLUSD",1727876151727,20.0,143.19,143.13,0.8078671]
["bitfinex","SOLUSD",1727876151940,6.9861,143.14,143.13,0.8078671]
["bitfinex","SOLUSD",1727876153040,26.9861,143.14,143.13,0.8078671]
["bitfinex","SOLUSD",1727876154303,8.4387,143.27,143.13,0.8078671]
["bitfinex","SOLUSD",1727876154508,6.4387,143.27,143.16,70.8812855]
["bitfinex","SOLUSD",1727876154736,6.4387,143.27,143.13,70.1742526]
["bitfinex","SOLUSD",1727876154918,50.0,143.26,143.13,70.1742526]
["bitfinex","SOLUSD",1727876155110,23.8886,143.27,143.14,1.39696867]
["bitfinex","SOLUSD",1727876155417,6.9828,143.21,143.13,77.1605526]
["bitfinex","SOLUSD",1727876155624,6.9828,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1727876155932,6.9834,143.2,143.13,16.7547671]
["bitfinex","SOLUSD",1727876156231,50.0,143.24,143.13,16.7547671]
["bitfinex","SOLUSD",1727876156636,6.9842,143.18,143.13,16.7547671]
["bitfinex","SOLUSD",1727876157118,6.9848,143.17,143.13,0.8078671]
["bitfinex","SOLUSD",1727876157319,6.9852,143.16,143.13,0.8078671]
["bitfinex","SOLUSD",1727876157821,6.9857,143.15,143.13,0.8078671]
["bitfinex","SOLUSD",1727876158431,6.9861,143.14,143.13,0.8078671]
["bitfinex","SOLUSD",1727876158822,6.9857,143.15,143.13,0.8078671]
["bitfinex","SOLUSD",1727876159039,6.9861,143.14,143.13,0.8078671]
["bitfinex","SOLUSD",1727876159531,111.236084,143.2,143.13,0.8078671]
["bitfinex","SOLUSD",1727876159742,6.9861,143.14,143.13,0.8078671]
["bitfinex","SOLUSD",1727876160318,6.9855,143.16,143.13,0.8078671]
["bitfinex","SOLUSD",1727876160925,6.9857,143.15,143.13,0.8078671]
["bitfinex","SOLUSD",1727876161243,6.9849,143.17,143.13,0.8078671]
["bitfinex","SOLUSD",1727876161423,17.4537,143.24,143.13,0.8078671]
["bitfinex","SOLUSD",1727876161620,6.9826,143.22,143.13,0.8078671]
["bitfinex","SOLUSD",1727876161938,6.9826,143.22,143.15,17.4632]
["bitfinex","SOLUSD",1727876162146,6.9833,143.2,143.15,17.4632]
["bitfinex","SOLUSD",1727876162314,6.9833,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1727876162315,6.9838,143.19,143.13,0.8078671]
["bitfinex","SOLUSD",1727876162516,17.4528,143.25,143.14,1.39699585]
["bitfinex","SOLUSD",1727876162748,6.4387,143.27,143.14,1.39699585]
["bitfinex","SOLUSD",1727876162749,6.4387,143.27,143.14,36.32649585]
["bitfinex","SOLUSD",1727876162944,6.9818,143.23,143.18,17.4596]
["bitfinex","SOLUSD",1727876163119,7.15708502,143.28,143.18,33.0273]
["bitfinex","SOLUSD",1727876163330,17.4482,143.29,143.18,39.6628]
["bitfinex","SOLUSD",1727876163533,17.4482,143.29,143.19,1.39646655]
["bitfinex","SOLUSD",1727876163718,17.4482,143.29,143.18,39.6628]
["bitfinex","SOLUSD",1727876164028,6.9809,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1727876164233,6.9809,143.25,143.19,8.3801641]
["bitfinex","SOLUSD",1727876164431,20.0,143.3,143.18,22.2032]
["bitfinex","SOLUSD",1727876164636,6.9818,143.23,143.18,22.2032]
["bitfinex","SOLUSD",1727876165019,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1727876165362,6.9808,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1727876165512,6.9804,143.26,143.2,1.39432318]
["bitfinex","SOLUSD",1727876165716,6.9804,143.26,143.19,24.4417]
["bitfinex","SOLUSD",1727876165945,6.9804,143.26,143.2,6.983]
["bitfinex","SOLUSD",1727876166241,6.9804,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727876166416,17.4472,143.29,143.18,22.2032]
["bitfinex","SOLUSD",1727876166618,17.4504,143.27,143.18,22.2032]
["bitfinex","SOLUSD",1727876166813,6.9809,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1727876167047,6.9803,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1727876167245,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1727876167418,17.4426,143.33,143.23,1.39620078]
["bitfinex","SOLUSD",1727876167617,294.7587,143.36,143.2,1.39606505]
["bitfinex","SOLUSD",1727876167925,48.52714429,143.36,143.2,23.776884]
["bitfinex","SOLUSD",1727876168246,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1727876168444,17.4429,143.33,143.22,17.4552]
["bitfinex","SOLUSD",1727876168619,17.4429,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1727876168943,6.9787,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1727876169120,6.9787,143.3,143.24,8.37711485]
["bitfinex","SOLUSD",1727876169716,20.0,143.35,143.24,17.4522]
["bitfinex","SOLUSD",1727876169946,6.9783,143.3,143.24,24.4334]
["bitfinex","SOLUSD",1727876170116,6.9789,143.29,143.24,24.4334]
["bitfinex","SOLUSD",1727876171246,20.0,143.31,143.23,1.39594322]
["bitfinex","SOLUSD",1727876171452,6.9785,143.3,143.24,6.981]
["bitfinex","SOLUSD",1727876171660,6.9785,143.3,143.23,18.84980649]
["bitfinex","SOLUSD",1727876171661,26.9779,143.31,143.23,17.4537]
["bitfinex","SOLUSD",1727876172026,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727876172533,20.0,143.35,143.25,18.84688212]
["bitfinex","SOLUSD",1727876172745,20.0,143.35,143.27,6.9794]
["bitfinex","SOLUSD",1727876172949,20.0,143.32,143.28,8.3749563]
["bitfinex","SOLUSD",1727876173270,6.9753,143.37,143.29,1.39565117]
["bitfinex","SOLUSD",1727876173433,6.9744,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1727876173755,6.974,143.39,143.33,6.9764]
["bitfinex","SOLUSD",1727876174050,6.0597,143.44,143.31,17.444]
["bitfinex","SOLUSD",1727876174051,17.4333,143.41,143.31,17.444]
["bitfinex","SOLUSD",1727876174250,50.0,143.42,143.28,39.5386]
["bitfinex","SOLUSD",1727876174556,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1727876174854,6.9741,143.39,143.33,6.9765]
["bitfinex","SOLUSD",1727876175153,6.9741,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1727876175384,90.9198,143.44,143.28,75.5104855]
["bitfinex","SOLUSD",1727876175555,90.9198,143.44,143.29,17.4464]
["bitfinex","SOLUSD",1727876175556,6.9767,143.34,143.29,17.4464]
["bitfinex","SOLUSD",1727876175855,40.9198,143.44,143.29,24.4251]
["bitfinex","SOLUSD",1727876175856,20.0,143.37,143.29,24.4251]
["bitfinex","SOLUSD",1727876176028,6.9764,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1727876176238,20.0,143.37,143.28,22.091]
["bitfinex","SOLUSD",1727876176427,6.9775,143.32,143.28,22.091]
["bitfinex","SOLUSD",1727876176752,20.0,143.37,143.28,39.5387]
["bitfinex","SOLUSD",1727876177251,20.0,143.37,143.29,1.39540447]
["bitfinex","SOLUSD",1727876177551,6.9772,143.33,143.28,29.0703]
["bitfinex","SOLUSD",1727876177931,20.0,143.35,143.3,6.978]
["bitfinex","SOLUSD",1727876178151,6.9757,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1727876178354,26.9745,143.38,143.32,1.39527794]
["bitfinex","SOLUSD",1727876178536,20.0,143.38,143.31,17.4441]
["bitfinex","SOLUSD",1727876178736,17.4343,143.4,143.31,17.4441]
["bitfinex","SOLUSD",1727876179132,6.9758,143.36,143.31,24.4216]
["bitfinex","SOLUSD",1727876179332,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1727876179754,6.9764,143.34,143.3,1.39546383]
["bitfinex","SOLUSD",1727876180057,6.9774,143.32,143.28,39.5389]
["bitfinex","SOLUSD",1727876180255,17.439,143.36,143.28,22.091]
["bitfinex","SOLUSD",1727876180460,20.0,143.35,143.28,22.091]
["bitfinex","SOLUSD",1727876180755,6.9783,143.3,143.28,15.9416]
["bitfinex","SOLUSD",1727876180946,6.9788,143.29,143.24,28.6855]
["bitfinex","SOLUSD",1727876181132,6.9804,143.26,143.24,21.7046]
["bitfinex","SOLUSD",1727876182262,6.9799,143.27,143.24,21.7046]
["bitfinex","SOLUSD",1727876182437,6.9794,143.28,143.24,21.7046]
["bitfinex","SOLUSD",1727876182636,20.0,143.29,143.2,21.8723]
["bitfinex","SOLUSD",1727876182831,20.0,143.29,143.21,1.39626312]
["bitfinex","SOLUSD",1727876183031,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1727876183229,23.776884,143.32,143.2,39.3296]
["bitfinex","SOLUSD",1727876183540,6.9794,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1727876183850,6.9801,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1727876184058,6.9804,143.26,143.2,46.3128]
["bitfinex","SOLUSD",1727876184250,6.9804,143.26,143.2,39.3296]
["bitfinex","SOLUSD",1727876184630,6.9804,143.26,143.2,46.3127]
["bitfinex","SOLUSD",1727876184834,6.9798,143.28,143.21,1.39623042]
["bitfinex","SOLUSD",1727876185140,6.9798,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1727876185441,6.979,143.29,143.22,17.4551]
["bitfinex","SOLUSD",1727876185646,6.979,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1727876185840,52.3244,143.34,143.22,17.4551]
["bitfinex","SOLUSD",1727876185841,17.444,143.32,143.22,17.4551]
["bitfinex","SOLUSD",1727876186050,6.9789,143.29,143.22,17.4551]
["bitfinex","SOLUSD",1727876186353,17.4463,143.3,143.2,21.8723]
["bitfinex","SOLUSD",1727876186651,6.9807,143.26,143.2,28.8552]
["bitfinex","SOLUSD",1727876186859,17.4463,143.3,143.2,23.26851738]
["bitfinex","SOLUSD",1727876187039,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1727876187237,17.4431,143.33,143.23,17.4537]
["bitfinex","SOLUSD",1727876187457,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1727876187655,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1727876187870,7.1727442,143.37,143.23,53.4194855]
["bitfinex","SOLUSD",1727876187871,7.1727442,143.37,143.28,1.39567305]
["bitfinex","SOLUSD",1727876188055,6.9769,143.33,143.27,24.4285]
["bitfinex","SOLUSD",1727876188258,24.6106442,143.37,143.28,1.39559386]
["bitfinex","SOLUSD",1727876188557,24.6106442,143.37,143.28,6.9789]
["bitfinex","SOLUSD",1727876188558,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1727876188957,6.9765,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1727876189137,6.9769,143.33,143.29,16.5772]
["bitfinex","SOLUSD",1727876189463,24.6106442,143.37,143.29,16.5772]
["bitfinex","SOLUSD",1727876189763,20.0,143.34,143.25,15.2234]
["bitfinex","SOLUSD",1727876190134,6.9803,143.26,143.25,15.2234]
["bitfinex","SOLUSD",1727876190860,23.776884,143.33,143.25,15.2234]
["bitfinex","SOLUSD",1727876191152,20.0,143.3,143.25,15.2234]
["bitfinex","SOLUSD",1727876191344,6.9811,143.25,143.21,15.5277]
["bitfinex","SOLUSD",1727876191938,17.4474,143.29,143.21,22.5102]
["bitfinex","SOLUSD",1727876191939,6.9802,143.27,143.21,22.5102]
["bitfinex","SOLUSD",1727876192160,6.9809,143.25,143.21,15.5277]
["bitfinex","SOLUSD",1727876192540,6.9804,143.26,143.22,1.39622124]
["bitfinex","SOLUSD",1727876192740,6.9813,143.24,143.21,15.5277]
["bitfinex","SOLUSD",1727876193041,6.9814,143.24,143.21,15.5277]
["bitfinex","SOLUSD",1727876193242,6.9803,143.26,143.22,1.39633481]
["bitfinex","SOLUSD",1727876193866,6.9801,143.27,143.21,22.51]
["bitfinex","SOLUSD",1727876194050,6.9804,143.26,143.21,22.51]
["bitfinex","SOLUSD",1727876194357,6.978,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1727876194544,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1727876194858,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1727876195056,17.4403,143.35,143.22,23.776884]
["bitfinex","SOLUSD",1727876195057,6.9799,143.27,143.22,24.437]
["bitfinex","SOLUSD",1727876195255,6.9799,143.27,143.21,22.5101]
["bitfinex","SOLUSD",1727876195441,34.8845,143.33,143.21,15.5277]
["bitfinex","SOLUSD",1727876195442,6.9813,143.24,143.21,15.5277]
["bitfinex","SOLUSD",1727876195647,34.8845,143.33,143.21,15.5277]
["bitfinex","SOLUSD",1727876195648,6.9808,143.25,143.21,15.5277]
["bitfinex","SOLUSD",1727876195842,6.9813,143.24,143.21,15.5277]
["bitfinex","SOLUSD",1727876196046,6.9822,143.22,143.21,15.5277]
["bitfinex","SOLUSD",1727876196244,6.9822,143.22,143.16,39.2064]
["bitfinex","SOLUSD",1727876196449,20.0,143.26,143.18,17.4601]
["bitfinex","SOLUSD",1727876196641,20.0,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1727876196842,6.981,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1727876197044,6.9808,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1727876198062,17.4429,143.33,143.22,17.455]
["bitfinex","SOLUSD",1727876198235,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1727876198437,6.9813,143.24,143.19,24.4421]
["bitfinex","SOLUSD",1727876198659,6.9806,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1727876198968,34.8843,143.34,143.16,56.6675]
["bitfinex","SOLUSD",1727876199262,34.8843,143.34,143.22,6.9821]
["bitfinex","SOLUSD",1727876199263,6.9794,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1727876199650,23.776884,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1727876199956,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1727876200259,7.17419406,143.35,143.23,17.4538]
["bitfinex","SOLUSD",1727876200466,6.9775,143.32,143.25,39.8245]
["bitfinex","SOLUSD",1727876200760,17.4369,143.38,143.26,1.39560282]
["bitfinex","SOLUSD",1727876201059,23.5982,143.41,143.3,6.9782]
["bitfinex","SOLUSD",1727876201263,6.9776,143.32,143.26,24.4299]
["bitfinex","SOLUSD",1727876201445,6.977,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1727876201768,6.976,143.35,143.29,17.4461]
["bitfinex","SOLUSD",1727876201937,7.17682986,143.38,143.29,17.4461]
["bitfinex","SOLUSD",1727876202140,92.04942986,143.38,143.25,22.3731]
["bitfinex","SOLUSD",1727876202340,17.4404,143.35,143.25,22.3731]
["bitfinex","SOLUSD",1727876202648,92.04942986,143.38,143.25,22.3731]
["bitfinex","SOLUSD",1727876202649,50.0,143.36,143.25,23.76894331]
["bitfinex","SOLUSD",1727876202964,6.9798,143.27,143.25,23.76894331]
["bitfinex","SOLUSD",1727876203170,6.9802,143.27,143.25,15.7877]
["bitfinex","SOLUSD",1727876203839,6.9803,143.26,143.21,6.2148]
["bitfinex","SOLUSD",1727876204042,6.9811,143.25,143.22,1.39611254]
["bitfinex","SOLUSD",1727876204243,6.9803,143.26,143.22,1.39611254]
["bitfinex","SOLUSD",1727876204458,20.0,143.28,143.22,1.39611254]
["bitfinex","SOLUSD",1727876204762,6.9802,143.27,143.21,13.1974]
["bitfinex","SOLUSD",1727876205393,6.9802,143.27,143.22,1.39602811]
["bitfinex","SOLUSD",1727876205564,6.9802,143.27,143.22,8.37822811]
["bitfinex","SOLUSD",1727876205737,7.17682986,143.38,143.24,49.34958831]
["bitfinex","SOLUSD",1727876205941,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1727876206142,6.9765,143.34,143.28,24.4266]
["bitfinex","SOLUSD",1727876206342,6.9751,143.37,143.3,23.7949]
["bitfinex","SOLUSD",1727876206569,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1727876206969,6.9753,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1727876207268,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1727876207645,6.975,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1727876208752,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1727876209072,23.5978,143.41,143.32,23.5013]
["bitfinex","SOLUSD",1727876209073,20.0,143.37,143.32,23.5013]
["bitfinex","SOLUSD",1727876209249,26.975,143.37,143.32,23.5013]
["bitfinex","SOLUSD",1727876209567,17.4328,143.41,143.32,16.524]
["bitfinex","SOLUSD",1727876209568,20.0,143.4,143.32,16.524]
["bitfinex","SOLUSD",1727876209771,6.9764,143.34,143.32,16.524]
["bitfinex","SOLUSD",1727876210154,6.9769,143.33,143.3,6.3495]
["bitfinex","SOLUSD",1727876210863,6.9754,143.36,143.31,8.37276029]
["bitfinex","SOLUSD",1727876211258,6.9751,143.37,143.32,6.977]
["bitfinex","SOLUSD",1727876211477,34.8542,143.46,143.33,34.22057252]
["bitfinex","SOLUSD",1727876211764,34.8542,143.46,143.35,6.9758]
["bitfinex","SOLUSD",1727876211765,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1727876211970,6.9735,143.4,143.36,1.3947333]
["bitfinex","SOLUSD",1727876212151,24.58494317,143.45,143.36,1.3947333]
["bitfinex","SOLUSD",1727876212348,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727876212558,24.58494317,143.45,143.38,1.39452243]
["bitfinex","SOLUSD",1727876212751,24.58494317,143.45,143.36,34.0238]
["bitfinex","SOLUSD",1727876212971,6.9731,143.41,143.36,34.0238]
["bitfinex","SOLUSD",1727876213273,6.9735,143.4,143.36,16.5857]
["bitfinex","SOLUSD",1727876213452,7.15674317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876213646,6.9719,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1727876213849,7.15674317,143.45,143.38,13.3314]
["bitfinex","SOLUSD",1727876214366,6.972,143.43,143.38,13.3314]
["bitfinex","SOLUSD",1727876214756,7.15674317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876214957,6.9719,143.44,143.38,13.3315]
["bitfinex","SOLUSD",1727876215174,6.9719,143.44,143.39,8.3675474]
["bitfinex","SOLUSD",1727876215382,14.12784317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876215668,7.15674317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876216044,6.9725,143.42,143.38,6.3571]
["bitfinex","SOLUSD",1727876216462,7.15674317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876216676,7.15674317,143.45,143.39,23.776884]
["bitfinex","SOLUSD",1727876216981,6.9728,143.42,143.38,6.3571]
["bitfinex","SOLUSD",1727876217286,6.973,143.41,143.38,6.3571]
["bitfinex","SOLUSD",1727876217462,6.9726,143.42,143.38,6.3571]
["bitfinex","SOLUSD",1727876217870,7.15674317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876218257,6.9726,143.42,143.38,6.3571]
["bitfinex","SOLUSD",1727876219261,7.15674317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876219465,6.9732,143.41,143.38,6.3571]
["bitfinex","SOLUSD",1727876219972,6.9739,143.39,143.38,6.3571]
["bitfinex","SOLUSD",1727876220279,7.15674317,143.45,143.38,6.3571]
["bitfinex","SOLUSD",1727876220468,6.973,143.41,143.38,6.3571]
["bitfinex","SOLUSD",1727876220673,6.9739,143.39,143.38,6.3571]
["bitfinex","SOLUSD",1727876221261,6.9748,143.38,143.36,16.5857]
["bitfinex","SOLUSD",1727876221456,17.4308,143.43,143.36,16.5857]
["bitfinex","SOLUSD",1727876221664,7.15674317,143.45,143.36,16.5857]
["bitfinex","SOLUSD",1727876221961,7.15674317,143.45,143.37,18.83085346]
["bitfinex","SOLUSD",1727876221962,6.9726,143.42,143.37,18.83085346]
["bitfinex","SOLUSD",1727876222162,14.12784317,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1727876222377,17.4233,143.49,143.41,6.5036]
["bitfinex","SOLUSD",1727876222378,6.9715,143.44,143.41,6.5036]
["bitfinex","SOLUSD",1727876222865,6.9715,143.44,143.42,1.39408725]
["bitfinex","SOLUSD",1727876223388,6.9711,143.45,143.42,1.39408725]
["bitfinex","SOLUSD",1727876223688,17.4233,143.49,143.41,6.5036]
["bitfinex","SOLUSD",1727876223859,17.4199,143.52,143.42,6.9724]
["bitfinex","SOLUSD",1727876224064,6.9702,143.47,143.43,1.39376778]
["bitfinex","SOLUSD",1727876224264,6.9687,143.5,143.45,22.5631]
["bitfinex","SOLUSD",1727876224470,0.8078671,143.63,143.47,39.30358831]
["bitfinex","SOLUSD",1727876224672,6.9664,143.55,143.51,15.5712]
["bitfinex","SOLUSD",1727876224890,0.8078671,143.63,143.53,6.478]
["bitfinex","SOLUSD",1727876225066,0.8078671,143.63,143.54,25.16946694]
["bitfinex","SOLUSD",1727876225067,6.9643,143.59,143.54,25.16946694]
["bitfinex","SOLUSD",1727876225269,0.8078671,143.63,143.54,25.16946694]
["bitfinex","SOLUSD",1727876225467,0.8078671,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727876225765,0.8078671,143.63,143.6,15.1124]
["bitfinex","SOLUSD",1727876225766,7.7701671,143.63,143.6,15.1124]
["bitfinex","SOLUSD",1727876225966,7.7701671,143.63,143.61,1.39230716]
["bitfinex","SOLUSD",1727876225967,0.8078671,143.63,143.61,1.39230716]
["bitfinex","SOLUSD",1727876226193,0.8078671,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1727876226381,0.8078671,143.63,143.6,15.1124]
["bitfinex","SOLUSD",1727876226981,7.7702671,143.63,143.6,15.1124]
["bitfinex","SOLUSD",1727876227188,6.963,143.62,143.6,15.1124]
["bitfinex","SOLUSD",1727876227484,0.8078671,143.63,143.54,15.1124]
["bitfinex","SOLUSD",1727876227793,6.9659,143.56,143.54,15.1124]
["bitfinex","SOLUSD",1727876228293,6.9662,143.55,143.54,15.1124]
["bitfinex","SOLUSD",1727876228584,17.4094,143.6,143.46,60.0846478]
["bitfinex","SOLUSD",1727876228771,6.9671,143.54,143.5,15.7677]
["bitfinex","SOLUSD",1727876228970,20.0,143.59,143.5,15.7677]
["bitfinex","SOLUSD",1727876229296,17.413,143.58,143.5,15.7677]
["bitfinex","SOLUSD",1727876229473,6.9677,143.52,143.5,15.7677]
["bitfinex","SOLUSD",1727876229663,17.413,143.58,143.5,15.7677]
["bitfinex","SOLUSD",1727876229664,6.9672,143.53,143.5,15.7677]
["bitfinex","SOLUSD",1727876229866,17.413,143.58,143.5,15.7677]
["bitfinex","SOLUSD",1727876230073,6.9681,143.51,143.5,15.7677]
["bitfinex","SOLUSD",1727876230589,6.9691,143.49,143.45,22.4168]
["bitfinex","SOLUSD",1727876230890,6.9705,143.46,143.45,15.7817]
["bitfinex","SOLUSD",1727876231068,20.0,143.53,143.45,15.7817]
["bitfinex","SOLUSD",1727876231069,6.9696,143.48,143.45,15.7817]
["bitfinex","SOLUSD",1727876231263,20.0,143.5,143.45,15.7817]
["bitfinex","SOLUSD",1727876231486,6.9696,143.48,143.45,15.7817]
["bitfinex","SOLUSD",1727876231793,6.9691,143.49,143.45,15.7817]
["bitfinex","SOLUSD",1727876232095,6.9691,143.49,143.46,1.39368153]
["bitfinex","SOLUSD",1727876232300,20.0,143.53,143.45,15.7817]
["bitfinex","SOLUSD",1727876232301,20.0,143.54,143.47,1.29451063]
["bitfinex","SOLUSD",1727876232467,20.0,143.54,143.45,68.8958478]
["bitfinex","SOLUSD",1727876232793,20.0,143.52,143.45,15.7817]
["bitfinex","SOLUSD",1727876233091,6.9697,143.48,143.45,15.7817]
["bitfinex","SOLUSD",1727876233298,20.0,143.55,143.45,15.7817]
["bitfinex","SOLUSD",1727876233587,6.9716,143.44,143.41,6.6351]
["bitfinex","SOLUSD",1727876234085,6.9702,143.47,143.41,13.6076]
["bitfinex","SOLUSD",1727876234282,6.9702,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727876234688,20.0,143.5,143.41,6.6351]
["bitfinex","SOLUSD",1727876234998,6.9724,143.43,143.42,1.39406276]
["bitfinex","SOLUSD",1727876235165,6.9716,143.44,143.4,15.3127]
["bitfinex","SOLUSD",1727876235364,20.0,143.46,143.4,15.3127]
["bitfinex","SOLUSD",1727876235565,6.9725,143.42,143.4,15.3127]
["bitfinex","SOLUSD",1727876235867,17.4261,143.47,143.37,23.5985]
["bitfinex","SOLUSD",1727876235868,6.9735,143.4,143.37,6.1615]
["bitfinex","SOLUSD",1727876236074,20.0,143.44,143.35,15.2219]
["bitfinex","SOLUSD",1727876236377,6.9724,143.43,143.36,17.4378]
["bitfinex","SOLUSD",1727876236581,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727876236784,20.0,143.47,143.38,6.9741]
["bitfinex","SOLUSD",1727876236973,6.9715,143.44,143.38,6.9741]
["bitfinex","SOLUSD",1727876237173,20.0,143.51,143.35,68.3360478]
["bitfinex","SOLUSD",1727876237383,6.9723,143.43,143.35,68.3360478]
["bitfinex","SOLUSD",1727876237572,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727876237894,20.0,143.49,143.36,17.4382]
["bitfinex","SOLUSD",1727876238076,20.0,143.46,143.36,17.4382]
["bitfinex","SOLUSD",1727876238277,17.4262,143.47,143.36,24.4136]
["bitfinex","SOLUSD",1727876238481,20.0,143.46,143.35,15.2219]
["bitfinex","SOLUSD",1727876238700,6.974,143.39,143.35,15.2219]
["bitfinex","SOLUSD",1727876238991,20.0,143.44,143.36,1.39456457]
["bitfinex","SOLUSD",1727876239295,6.9725,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727876239483,6.9727,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1727876239669,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727876239868,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727876240176,6.9739,143.4,143.36,23.776884]
["bitfinex","SOLUSD",1727876240379,6.9744,143.38,143.35,15.2219]
["bitfinex","SOLUSD",1727876240585,17.4296,143.44,143.35,15.2219]
["bitfinex","SOLUSD",1727876240586,6.9749,143.37,143.35,15.2219]
["bitfinex","SOLUSD",1727876240891,20.0,143.41,143.35,15.2219]
["bitfinex","SOLUSD",1727876241096,6.9754,143.36,143.35,15.2219]
["bitfinex","SOLUSD",1727876241298,6.975,143.37,143.35,15.2219]
["bitfinex","SOLUSD",1727876241482,6.9754,143.36,143.31,16.6372]
["bitfinex","SOLUSD",1727876241666,6.9749,143.38,143.32,1.39494392]
["bitfinex","SOLUSD",1727876241873,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1727876242086,23.8214,143.45,143.31,16.6372]
["bitfinex","SOLUSD",1727876242087,20.0,143.44,143.37,1.39445743]
["bitfinex","SOLUSD",1727876242287,59.42374339,143.48,143.34,70.5544478]
["bitfinex","SOLUSD",1727876242288,17.4258,143.47,143.34,70.5544478]
["bitfinex","SOLUSD",1727876242472,34.8486,143.48,143.34,53.1141478]
["bitfinex","SOLUSD",1727876242685,6.9738,143.4,143.35,23.776884]
["bitfinex","SOLUSD",1727876242886,17.4286,143.45,143.35,23.776884]
["bitfinex","SOLUSD",1727876243194,17.4286,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1727876243195,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1727876243392,17.4286,143.45,143.35,41.215884]
["bitfinex","SOLUSD",1727876243572,20.0,143.44,143.35,41.215884]
["bitfinex","SOLUSD",1727876243776,20.0,143.44,143.36,8.36980337]
["bitfinex","SOLUSD",1727876244090,20.0,143.44,143.35,41.215884]
["bitfinex","SOLUSD",1727876244279,20.0,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1727876244483,42.00318198,143.48,143.38,6.9741]
["bitfinex","SOLUSD",1727876244484,20.0,143.47,143.38,6.9741]
["bitfinex","SOLUSD",1727876244787,6.0929,143.49,143.39,6.9738]
["bitfinex","SOLUSD",1727876244970,6.0929,143.49,143.38,6.1827]
["bitfinex","SOLUSD",1727876245176,6.0929,143.49,143.38,13.1566]
["bitfinex","SOLUSD",1727876245799,6.0929,143.49,143.38,6.1827]
["bitfinex","SOLUSD",1727876245976,20.0,143.48,143.38,6.1827]
["bitfinex","SOLUSD",1727876246171,20.0,143.48,143.39,22.5708]
["bitfinex","SOLUSD",1727876246375,20.0,143.48,143.39,40.0051]
["bitfinex","SOLUSD",1727876246593,20.0,143.5,143.39,33.0312]
["bitfinex","SOLUSD",1727876246786,7.15504588,143.51,143.4,1.39407097]
["bitfinex","SOLUSD",1727876246787,20.0,143.51,143.4,1.39407097]
["bitfinex","SOLUSD",1727876246973,50.4104,143.52,143.41,17.4318]
["bitfinex","SOLUSD",1727876246974,17.4222,143.5,143.41,17.4318]
["bitfinex","SOLUSD",1727876247173,6.6477,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1727876247174,17.4185,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1727876247391,6.9701,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1727876247579,6.9701,143.47,143.44,1.39386634]
["bitfinex","SOLUSD",1727876247897,6.9701,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1727876248086,6.9706,143.46,143.41,30.749384]
["bitfinex","SOLUSD",1727876248397,6.9695,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1727876248580,6.9696,143.48,143.43,30.748484]
["bitfinex","SOLUSD",1727876249088,17.4172,143.54,143.45,23.776884]
["bitfinex","SOLUSD",1727876249290,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727876249491,6.9678,143.52,143.47,23.776884]
["bitfinex","SOLUSD",1727876249799,16.0847,143.6,143.46,6.3466]
["bitfinex","SOLUSD",1727876250002,6.9699,143.48,143.46,6.3466]
["bitfinex","SOLUSD",1727876250175,6.9699,143.48,143.4,34.8651]
["bitfinex","SOLUSD",1727876250176,6.9714,143.45,143.41,6.3466]
["bitfinex","SOLUSD",1727876250712,34.8324,143.55,143.42,1.32749568]
["bitfinex","SOLUSD",1727876250713,17.4244,143.48,143.42,1.32749568]
["bitfinex","SOLUSD",1727876250873,20.0,143.47,143.43,1.3721971]
["bitfinex","SOLUSD",1727876251078,20.0,143.47,143.41,6.3466]
["bitfinex","SOLUSD",1727876251680,6.972,143.43,143.41,6.3466]
["bitfinex","SOLUSD",1727876252093,17.4244,143.48,143.41,6.3466]
["bitfinex","SOLUSD",1727876252293,17.4269,143.46,143.39,15.5969]
["bitfinex","SOLUSD",1727876252488,6.9734,143.41,143.37,6.3039]
["bitfinex","SOLUSD",1727876252682,34.8503,143.48,143.38,1.39453742]
["bitfinex","SOLUSD",1727876252993,6.9728,143.42,143.37,13.2785]
["bitfinex","SOLUSD",1727876253189,17.4281,143.45,143.37,6.3039]
["bitfinex","SOLUSD",1727876253497,6.9735,143.4,143.37,6.3039]
["bitfinex","SOLUSD",1727876253708,17.4281,143.45,143.37,6.3039]
["bitfinex","SOLUSD",1727876253709,6.9739,143.39,143.37,6.3039]
["bitfinex","SOLUSD",1727876253886,6.9754,143.37,143.35,15.557]
["bitfinex","SOLUSD",1727876254803,17.4331,143.41,143.33,23.6152]
["bitfinex","SOLUSD",1727876254804,6.9754,143.36,143.33,6.1736]
["bitfinex","SOLUSD",1727876254988,20.0,143.4,143.31,16.502]
["bitfinex","SOLUSD",1727876255185,20.0,143.38,143.31,16.502]
["bitfinex","SOLUSD",1727876255603,6.9769,143.33,143.31,16.502]
["bitfinex","SOLUSD",1727876255813,6.9773,143.32,143.31,16.502]
["bitfinex","SOLUSD",1727876256113,20.0,143.38,143.28,6.1557]
["bitfinex","SOLUSD",1727876256114,20.0,143.34,143.28,6.1557]
["bitfinex","SOLUSD",1727876256315,6.9784,143.3,143.26,16.284]
["bitfinex","SOLUSD",1727876256606,20.0,143.34,143.24,6.6198]
["bitfinex","SOLUSD",1727876256607,20.0,143.32,143.24,6.6198]
["bitfinex","SOLUSD",1727876256809,6.9794,143.28,143.24,6.6198]
["bitfinex","SOLUSD",1727876256992,20.0,143.32,143.24,6.6198]
["bitfinex","SOLUSD",1727876257195,6.9811,143.25,143.22,16.284]
["bitfinex","SOLUSD",1727876257588,6.9815,143.24,143.23,1.39611733]
["bitfinex","SOLUSD",1727876257932,20.0,143.29,143.23,1.39611733]
["bitfinex","SOLUSD",1727876258085,6.9808,143.25,143.22,16.284]
["bitfinex","SOLUSD",1727876258284,17.4459,143.3,143.22,16.284]
["bitfinex","SOLUSD",1727876258502,6.9808,143.25,143.22,16.284]
["bitfinex","SOLUSD",1727876258709,6.9808,143.25,143.23,1.39612888]
["bitfinex","SOLUSD",1727876258907,6.9804,143.26,143.23,1.39612888]
["bitfinex","SOLUSD",1727876259113,6.9798,143.27,143.22,23.2661]
["bitfinex","SOLUSD",1727876259320,6.9803,143.26,143.22,16.284]
["bitfinex","SOLUSD",1727876259490,17.4459,143.3,143.22,16.284]
["bitfinex","SOLUSD",1727876259808,17.4459,143.3,143.2,17.4571]
["bitfinex","SOLUSD",1727876259809,6.9813,143.24,143.2,17.4571]
["bitfinex","SOLUSD",1727876260109,6.9813,143.24,143.17,15.5296]
["bitfinex","SOLUSD",1727876260110,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1727876260313,17.4491,143.28,143.17,32.9909]
["bitfinex","SOLUSD",1727876260314,6.9822,143.22,143.17,32.9909]
["bitfinex","SOLUSD",1727876260489,6.9823,143.22,143.18,1.39639508]
["bitfinex","SOLUSD",1727876260807,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1727876261389,6.9819,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1727876261816,6.9813,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1727876262001,17.448,143.29,143.19,24.4422]
["bitfinex","SOLUSD",1727876262002,6.9818,143.23,143.19,17.4585]
["bitfinex","SOLUSD",1727876262404,6.9818,143.23,143.2,1.39634081]
["bitfinex","SOLUSD",1727876262600,20.0,143.28,143.19,17.4585]
["bitfinex","SOLUSD",1727876262805,20.0,143.28,143.2,1.39625385]
["bitfinex","SOLUSD",1727876262806,6.9813,143.24,143.2,1.39625385]
["bitfinex","SOLUSD",1727876263008,6.9808,143.25,143.19,17.4585]
["bitfinex","SOLUSD",1727876263205,20.0,143.28,143.19,17.4585]
["bitfinex","SOLUSD",1727876263401,20.0,143.28,143.17,15.5296]
["bitfinex","SOLUSD",1727876263723,6.9818,143.23,143.18,8.38034328]
["bitfinex","SOLUSD",1727876263914,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1727876264410,17.4459,143.3,143.18,18.85577542]
["bitfinex","SOLUSD",1727876264604,20.0,143.29,143.18,17.4595]
["bitfinex","SOLUSD",1727876264804,6.9823,143.22,143.18,17.4595]
["bitfinex","SOLUSD",1727876265004,20.0,143.27,143.19,1.39640934]
["bitfinex","SOLUSD",1727876265205,6.9818,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727876265403,17.4532,143.24,143.17,15.5296]
["bitfinex","SOLUSD",1727876265614,6.982,143.23,143.18,6.984]
["bitfinex","SOLUSD",1727876266012,6.9813,143.24,143.18,1.39637229]
["bitfinex","SOLUSD",1727876266211,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1727876266615,20.0,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1727876266917,6.4566,143.31,143.19,17.4582]
["bitfinex","SOLUSD",1727876266918,6.9812,143.24,143.19,17.4582]
["bitfinex","SOLUSD",1727876267121,6.9812,143.24,143.19,24.4417]
["bitfinex","SOLUSD",1727876267323,6.9818,143.23,143.19,17.4582]
["bitfinex","SOLUSD",1727876267512,6.9818,143.23,143.2,1.39633953]
["bitfinex","SOLUSD",1727876267704,20.0,143.27,143.2,1.39633953]
["bitfinex","SOLUSD",1727876267900,20.0,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1727876268103,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1727876268622,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1727876269011,6.9813,143.24,143.19,17.4582]
["bitfinex","SOLUSD",1727876269418,17.4478,143.29,143.2,1.39614786]
["bitfinex","SOLUSD",1727876269419,20.0,143.28,143.2,1.39614786]
["bitfinex","SOLUSD",1727876269721,6.4566,143.31,143.22,17.4554]
["bitfinex","SOLUSD",1727876269897,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1727876270099,6.9799,143.27,143.24,1.39594952]
["bitfinex","SOLUSD",1727876270905,7.16294028,143.32,143.2,23.776884]
["bitfinex","SOLUSD",1727876271112,7.16294028,143.32,143.06,117.4464142]
["bitfinex","SOLUSD",1727876271113,42.05004028,143.32,143.19,17.459]
["bitfinex","SOLUSD",1727876271425,17.4494,143.28,143.25,93.0181]
["bitfinex","SOLUSD",1727876271614,20.0,143.27,143.25,93.0181]
["bitfinex","SOLUSD",1727876272599,26.9803,143.26,143.25,93.0181]
["bitfinex","SOLUSD",1727876272957,26.9803,143.26,143.25,84.1904]
["bitfinex","SOLUSD",1727876273105,26.9803,143.26,143.25,79.9564]
["bitfinex","SOLUSD",1727876273305,26.9803,143.26,143.25,70.1031]
["bitfinex","SOLUSD",1727876273501,26.9803,143.26,143.25,59.9416]
["bitfinex","SOLUSD",1727876275907,26.9803,143.26,143.25,53.3269]
["bitfinex","SOLUSD",1727876276103,6.9842,143.18,143.17,15.5296]
["bitfinex","SOLUSD",1727876276314,6.9851,143.16,143.15,6.2825]
["bitfinex","SOLUSD",1727876276510,20.0,143.2,143.15,6.2825]
["bitfinex","SOLUSD",1727876276719,6.9851,143.16,143.15,6.2825]
["bitfinex","SOLUSD",1727876277036,6.9861,143.14,143.13,0.8078671]
["bitfinex","SOLUSD",1727876277722,26.9861,143.14,143.13,0.8078671]
["bitfinex","SOLUSD",1727876277913,26.9861,143.14,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876278427,50.762984,143.14,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876278608,26.9861,143.14,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876279630,7.16610012,143.17,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876280131,6.9861,143.15,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876280335,6.9854,143.16,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876281219,7.16356957,143.22,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876281412,17.4556,143.22,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876281612,6.9832,143.2,143.13,1.39695292]
["bitfinex","SOLUSD",1727876281830,34.9056,143.25,143.14,23.776884]
["bitfinex","SOLUSD",1727876282022,6.9846,143.18,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876282343,6.9834,143.2,143.14,6.9856]
["bitfinex","SOLUSD",1727876282711,6.9834,143.2,143.13,23.7769511]
["bitfinex","SOLUSD",1727876283037,6.9829,143.21,143.15,23.776884]
["bitfinex","SOLUSD",1727876283227,17.4543,143.24,143.16,6.9847]
["bitfinex","SOLUSD",1727876283427,6.9829,143.21,143.15,23.776884]
["bitfinex","SOLUSD",1727876283633,7.16019352,143.26,143.17,6.9846]
["bitfinex","SOLUSD",1727876283634,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1727876283828,6.9828,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1727876284017,7.16019352,143.26,143.17,30.761084]
["bitfinex","SOLUSD",1727876284018,6.9818,143.23,143.17,30.761084]
["bitfinex","SOLUSD",1727876284222,17.4542,143.24,143.14,15.6887]
["bitfinex","SOLUSD",1727876284435,17.4542,143.24,143.15,23.776884]
["bitfinex","SOLUSD",1727876284633,6.9837,143.19,143.15,23.776884]
["bitfinex","SOLUSD",1727876285037,20.0,143.23,143.15,23.776884]
["bitfinex","SOLUSD",1727876285238,6.9847,143.17,143.15,23.776884]
["bitfinex","SOLUSD",1727876285634,17.4563,143.22,143.14,15.6887]
["bitfinex","SOLUSD",1727876285939,6.9856,143.15,143.14,15.6887]
["bitfinex","SOLUSD",1727876286243,20.0,143.23,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876286537,6.9845,143.18,143.13,6.9865671]
["bitfinex","SOLUSD",1727876286916,6.9847,143.17,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876287122,6.9847,143.17,143.13,6.9866671]
["bitfinex","SOLUSD",1727876287541,6.9847,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1727876287845,20.0,143.23,143.14,23.776884]
["bitfinex","SOLUSD",1727876288134,6.9843,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1727876288339,6.9838,143.19,143.16,23.776884]
["bitfinex","SOLUSD",1727876288518,6.9835,143.2,143.16,23.776884]
["bitfinex","SOLUSD",1727876288836,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1727876289141,17.4565,143.22,143.14,23.776884]
["bitfinex","SOLUSD",1727876289318,6.9843,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1727876289521,6.9838,143.19,143.15,1.39661012]
["bitfinex","SOLUSD",1727876289722,6.9838,143.19,143.14,30.762984]
["bitfinex","SOLUSD",1727876290044,20.0,143.26,143.16,23.776884]
["bitfinex","SOLUSD",1727876290248,17.4537,143.24,143.16,23.776884]
["bitfinex","SOLUSD",1727876290430,6.9826,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1727876290628,6.9826,143.22,143.18,30.760884]
["bitfinex","SOLUSD",1727876290815,17.4497,143.27,143.18,23.776884]
["bitfinex","SOLUSD",1727876291141,6.2042,143.32,143.17,17.4613]
["bitfinex","SOLUSD",1727876291142,17.4525,143.25,143.17,39.370684]
["bitfinex","SOLUSD",1727876291337,6.9822,143.22,143.19,23.776884]
["bitfinex","SOLUSD",1727876291518,6.9818,143.23,143.19,30.760484]
["bitfinex","SOLUSD",1727876291729,6.9799,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1727876292042,6.9805,143.26,143.23,1.39587688]
["bitfinex","SOLUSD",1727876292219,6.9805,143.26,143.22,23.776884]
["bitfinex","SOLUSD",1727876292419,17.445,143.31,143.22,41.232084]
["bitfinex","SOLUSD",1727876292642,6.979,143.29,143.24,30.757984]
["bitfinex","SOLUSD",1727876292818,17.4439,143.32,143.22,6.9821]
["bitfinex","SOLUSD",1727876293024,6.9813,143.24,143.21,6.0306]
["bitfinex","SOLUSD",1727876293221,6.9811,143.25,143.21,13.0131]
["bitfinex","SOLUSD",1727876293422,17.449,143.28,143.21,6.0306]
["bitfinex","SOLUSD",1727876293622,6.9799,143.27,143.22,30.759084]
["bitfinex","SOLUSD",1727876293923,48.33419908,143.36,143.24,23.776884]
["bitfinex","SOLUSD",1727876294124,34.8966,143.29,143.21,6.0306]
["bitfinex","SOLUSD",1727876294329,6.9813,143.24,143.21,6.0306]
["bitfinex","SOLUSD",1727876296335,6.9808,143.25,143.21,6.0306]
["bitfinex","SOLUSD",1727876296741,20.0,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1727876296938,6.9802,143.27,143.19,42.63116834]
["bitfinex","SOLUSD",1727876297141,20.0,143.28,143.19,41.234984]
["bitfinex","SOLUSD",1727876297330,6.9816,143.24,143.19,41.234984]
["bitfinex","SOLUSD",1727876297651,6.9807,143.26,143.21,23.776884]
["bitfinex","SOLUSD",1727876297948,6.9812,143.24,143.21,23.776884]
["bitfinex","SOLUSD",1727876298250,6.9827,143.21,143.18,23.776884]
["bitfinex","SOLUSD",1727876298434,6.9826,143.22,143.17,15.5938]
["bitfinex","SOLUSD",1727876298747,17.4529,143.25,143.17,15.5938]
["bitfinex","SOLUSD",1727876298947,6.9829,143.21,143.17,15.5938]
["bitfinex","SOLUSD",1727876299241,17.4529,143.25,143.17,15.5938]
["bitfinex","SOLUSD",1727876299242,6.9823,143.22,143.18,1.39640518]
["bitfinex","SOLUSD",1727876299451,6.9823,143.22,143.17,22.5783]
["bitfinex","SOLUSD",1727876299646,6.9823,143.22,143.18,23.776884]
["bitfinex","SOLUSD",1727876299846,17.4529,143.25,143.18,23.776884]
["bitfinex","SOLUSD",1727876300142,17.4529,143.25,143.17,15.5938]
["bitfinex","SOLUSD",1727876300143,6.9837,143.19,143.17,15.5938]
["bitfinex","SOLUSD",1727876300355,6.9842,143.18,143.17,15.5938]
["bitfinex","SOLUSD",1727876300529,6.9835,143.2,143.15,6.1174]
["bitfinex","SOLUSD",1727876300730,6.5889,143.27,143.15,6.1174]
["bitfinex","SOLUSD",1727876300731,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1727876300924,6.9835,143.2,143.16,17.4625]
["bitfinex","SOLUSD",1727876301244,24.0393,143.27,143.16,17.4625]
["bitfinex","SOLUSD",1727876301429,6.9824,143.22,143.16,17.4625]
["bitfinex","SOLUSD",1727876301626,17.4504,143.27,143.16,17.4625]
["bitfinex","SOLUSD",1727876301824,6.9837,143.19,143.15,6.1174]
["bitfinex","SOLUSD",1727876302026,6.9842,143.18,143.15,6.1174]
["bitfinex","SOLUSD",1727876302231,6.9834,143.2,143.15,14.49951366]
["bitfinex","SOLUSD",1727876302436,20.0,143.22,143.15,6.1174]
["bitfinex","SOLUSD",1727876302647,6.985,143.17,143.15,6.1174]
["bitfinex","SOLUSD",1727876302863,6.9846,143.18,143.15,6.1174]
["bitfinex","SOLUSD",1727876303157,6.9847,143.17,143.15,6.1174]
["bitfinex","SOLUSD",1727876303450,17.4572,143.21,143.15,6.1174]
["bitfinex","SOLUSD",1727876303745,6.984,143.19,143.15,6.1174]
["bitfinex","SOLUSD",1727876303956,20.0,143.2,143.13,15.4269671]
["bitfinex","SOLUSD",1727876304249,6.986,143.15,143.13,15.4269671]
["bitfinex","SOLUSD",1727876304429,6.986,143.15,143.14,1.39690522]
["bitfinex","SOLUSD",1727876304630,20.0,143.21,143.14,1.39690522]
["bitfinex","SOLUSD",1727876305029,20.0,143.21,143.15,1.39665469]
["bitfinex","SOLUSD",1727876305232,6.9837,143.19,143.15,1.39665469]
["bitfinex","SOLUSD",1727876305431,20.0,143.21,143.16,1.39661622]
["bitfinex","SOLUSD",1727876305432,6.9833,143.2,143.16,1.39661622]
["bitfinex","SOLUSD",1727876305640,34.8973,143.28,143.17,23.776884]
["bitfinex","SOLUSD",1727876305830,6.9821,143.23,143.18,8.38010543]
["bitfinex","SOLUSD",1727876306531,6.9821,143.23,143.18,24.4442]
["bitfinex","SOLUSD",1727876306730,6.9814,143.24,143.19,30.760384]
["bitfinex","SOLUSD",1727876307037,6.6319,143.31,143.18,17.4601]
["bitfinex","SOLUSD",1727876307038,17.4516,143.26,143.18,17.4601]
["bitfinex","SOLUSD",1727876307237,34.8945,143.29,143.16,23.776884]
["bitfinex","SOLUSD",1727876307452,17.4536,143.24,143.16,23.776884]
["bitfinex","SOLUSD",1727876307628,20.0,143.28,143.14,23.776884]
["bitfinex","SOLUSD",1727876307832,6.9852,143.16,143.13,15.4269671]
["bitfinex","SOLUSD",1727876308363,20.0,143.18,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876308533,26.9861,143.14,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876308960,20.0,143.21,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876309133,17.4584,143.2,143.13,1.39703073]
["bitfinex","SOLUSD",1727876309334,20.0,143.19,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876309557,6.9842,143.18,143.13,6.71e-05]
["bitfinex","SOLUSD",1727876309739,6.9842,143.18,143.13,6.9865671]
["bitfinex","SOLUSD",1727876309933,6.9837,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1727876310134,6.9832,143.2,143.15,8.38217135]
["bitfinex","SOLUSD",1727876310336,75.1726,143.26,143.14,6.9861]
["bitfinex","SOLUSD",1727876310539,40.2687,143.26,143.17,23.776884]
["bitfinex","SOLUSD",1727876310757,6.981,143.25,143.18,0.78214613]
["bitfinex","SOLUSD",1727876310939,6.9817,143.24,143.19,23.776884]
["bitfinex","SOLUSD",1727876311136,17.4473,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1727876311338,7.17808288,143.31,143.23,23.776884]
["bitfinex","SOLUSD",1727876311542,7.17808288,143.31,143.25,23.776884]
["bitfinex","SOLUSD",1727876311750,35.39064399,143.4,143.25,23.776884]
["bitfinex","SOLUSD",1727876311751,6.9769,143.33,143.27,30.756484]
["bitfinex","SOLUSD",1727876311953,13.77232204,143.39,143.25,24.1142]
["bitfinex","SOLUSD",1727876312158,13.77232204,143.39,143.26,23.776884]
["bitfinex","SOLUSD",1727876312455,13.77232204,143.39,143.25,6.6632]
["bitfinex","SOLUSD",1727876312456,17.60193215,143.39,143.25,6.6632]
["bitfinex","SOLUSD",1727876312960,17.60193215,143.39,143.26,23.776884]
["bitfinex","SOLUSD",1727876313142,6.9782,143.31,143.26,23.776884]
["bitfinex","SOLUSD",1727876313342,63.77232204,143.39,143.25,6.6632]
["bitfinex","SOLUSD",1727876313648,63.77232204,143.39,143.21,17.4567]
["bitfinex","SOLUSD",1727876313649,6.9793,143.28,143.23,30.758584]
["bitfinex","SOLUSD",1727876313853,6.9786,143.3,143.24,24.4337]
["bitfinex","SOLUSD",1727876314034,6.9789,143.29,143.24,24.4337]
["bitfinex","SOLUSD",1727876314366,6.9784,143.3,143.25,30.757584]
["bitfinex","SOLUSD",1727876314750,20.0,143.38,143.25,23.776884]
["bitfinex","SOLUSD",1727876314950,13.77232204,143.39,143.21,6.1281]
["bitfinex","SOLUSD",1727876314951,20.0,143.36,143.22,6.9819]
["bitfinex","SOLUSD",1727876315167,6.9798,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1727876315383,20.0,143.36,143.21,23.5846]
["bitfinex","SOLUSD",1727876315653,20.0,143.36,143.23,1.39586659]
["bitfinex","SOLUSD",1727876315860,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1727876316156,6.9788,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1727876316547,6.9788,143.29,143.24,23.776884]
["bitfinex","SOLUSD",1727876316748,6.9788,143.29,143.24,30.758084]
["bitfinex","SOLUSD",1727876317067,6.9793,143.28,143.24,23.776884]
["bitfinex","SOLUSD",1727876317567,6.9833,143.2,143.17,15.4801]
["bitfinex","SOLUSD",1727876317738,6.981,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1727876317937,20.0,143.26,143.17,15.4801]
["bitfinex","SOLUSD",1727876318141,20.0,143.29,143.17,15.4801]
["bitfinex","SOLUSD",1727876318354,6.9803,143.26,143.2,6.983]
["bitfinex","SOLUSD",1727876318554,20.0,143.29,143.19,17.4587]
["bitfinex","SOLUSD",1727876318759,6.9789,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1727876318963,40.8854,143.34,143.22,17.4553]
["bitfinex","SOLUSD",1727876318964,6.002,143.34,143.22,17.4553]
["bitfinex","SOLUSD",1727876319346,6.9792,143.29,143.22,17.4553]
["bitfinex","SOLUSD",1727876319568,6.4774,143.38,143.23,6.0619]
["bitfinex","SOLUSD",1727876319777,6.9765,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1727876319944,6.9753,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1727876320145,6.9744,143.38,143.32,14.43419855]
["bitfinex","SOLUSD",1727876320344,6.9744,143.38,143.32,6.0619]
["bitfinex","SOLUSD",1727876320556,17.4308,143.43,143.33,23.776884]
["bitfinex","SOLUSD",1727876321246,6.9724,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1727876321455,6.9724,143.43,143.35,17.4396]
["bitfinex","SOLUSD",1727876321456,23.9752,143.47,143.35,17.4396]
["bitfinex","SOLUSD",1727876321669,6.9746,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1727876322162,6.9738,143.4,143.33,30.753484]
["bitfinex","SOLUSD",1727876322349,6.9745,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1727876322863,6.975,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1727876323048,6.9744,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1727876323464,6.9751,143.37,143.33,23.776884]
["bitfinex","SOLUSD",1727876323655,6.9744,143.38,143.33,23.776884]
["bitfinex","SOLUSD",1727876323961,6.9729,143.42,143.34,17.4405]
["bitfinex","SOLUSD",1727876324147,6.9748,143.38,143.33,30.753684]
["bitfinex","SOLUSD",1727876324578,17.43,143.44,143.34,1.3948112]
["bitfinex","SOLUSD",1727876324743,6.9735,143.4,143.35,30.752784]
["bitfinex","SOLUSD",1727876325249,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1727876325454,41.3999,143.47,143.36,15.0957]
["bitfinex","SOLUSD",1727876325654,17.4295,143.44,143.36,15.0957]
["bitfinex","SOLUSD",1727876325857,6.9747,143.38,143.36,15.0957]
["bitfinex","SOLUSD",1727876326267,52.2765,143.47,143.37,23.776884]
["bitfinex","SOLUSD",1727876326572,17.4283,143.45,143.37,23.776884]
["bitfinex","SOLUSD",1727876326863,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1727876327067,0.8078,143.49,143.36,15.0957]
["bitfinex","SOLUSD",1727876327252,17.4247,143.48,143.41,6.973]
["bitfinex","SOLUSD",1727876327463,17.4247,143.48,143.39,17.434]
["bitfinex","SOLUSD",1727876327651,6.9712,143.45,143.4,30.750084]
["bitfinex","SOLUSD",1727876328169,6.9706,143.46,143.41,13.3937]
["bitfinex","SOLUSD",1727876328348,6.9702,143.47,143.42,30.749284]
["bitfinex","SOLUSD",1727876328868,6.9705,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1727876329051,0.8078,143.49,143.42,23.776884]
["bitfinex","SOLUSD",1727876329252,6.9701,143.47,143.42,30.749184]
["bitfinex","SOLUSD",1727876329562,6.971,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1727876330161,0.8078,143.49,143.41,6.4208]
["bitfinex","SOLUSD",1727876330367,20.0,143.48,143.41,6.4208]
["bitfinex","SOLUSD",1727876330673,6.971,143.45,143.41,6.4208]
["bitfinex","SOLUSD",1727876330974,6.9704,143.47,143.42,23.776884]
["bitfinex","SOLUSD",1727876331152,6.9701,143.47,143.42,30.748984]
["bitfinex","SOLUSD",1727876331346,6.9706,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1727876331656,6.9706,143.46,143.42,30.749284]
["bitfinex","SOLUSD",1727876331863,6.9706,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1727876332582,6.9702,143.47,143.42,30.749284]
["bitfinex","SOLUSD",1727876332753,0.8078,143.49,143.44,23.776884]
["bitfinex","SOLUSD",1727876332962,0.8078,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1727876333280,7.777,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727876333577,6.9697,143.48,143.44,17.4283]
["bitfinex","SOLUSD",1727876334051,6.9697,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1727876334249,0.8078,143.49,143.45,46.970184]
["bitfinex","SOLUSD",1727876334464,0.8078,143.49,143.45,39.999284]
["bitfinex","SOLUSD",1727876335370,0.8078,143.49,143.46,17.4257]
["bitfinex","SOLUSD",1727876335762,6.9697,143.48,143.45,39.999284]
["bitfinex","SOLUSD",1727876335957,0.8078,143.49,143.45,39.999284]
["bitfinex","SOLUSD",1727876336169,7.7772,143.49,143.45,39.999284]
["bitfinex","SOLUSD",1727876336383,0.8078,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1727876336889,0.8078,143.49,143.45,57.426184]
["bitfinex","SOLUSD",1727876337267,0.8078,143.49,143.47,6.97]
["bitfinex","SOLUSD",1727876337989,0.8078,143.49,143.45,57.426184]
["bitfinex","SOLUSD",1727876338284,0.8078,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1727876338465,0.8078,143.49,143.45,57.426184]
["bitfinex","SOLUSD",1727876338466,0.8078,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1727876338779,0.8078,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727876339159,0.8078,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727876339366,0.8078,143.49,143.48,30.746484]
["bitfinex","SOLUSD",1727876340966,0.8078,143.49,143.45,16.2224]
["bitfinex","SOLUSD",1727876341181,0.8078,143.49,143.45,23.1933]
["bitfinex","SOLUSD",1727876341482,6.97,143.47,143.41,23.8526]
["bitfinex","SOLUSD",1727876341683,6.9719,143.44,143.41,6.4208]
["bitfinex","SOLUSD",1727876341987,6.9711,143.45,143.41,6.4208]
["bitfinex","SOLUSD",1727876342192,6.9718,143.44,143.41,6.4208]
["bitfinex","SOLUSD",1727876342498,0.8078,143.49,143.42,1.39412322]
["bitfinex","SOLUSD",1727876342688,6.9709,143.46,143.43,1.39385973]
["bitfinex","SOLUSD",1727876342870,6.9709,143.46,143.41,6.4208]
["bitfinex","SOLUSD",1727876343475,6.9709,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1727876343670,6.9707,143.46,143.42,23.776884]
["bitfinex","SOLUSD",1727876343881,6.9707,143.46,143.43,1.39394723]
["bitfinex","SOLUSD",1727876344176,20.8078,143.49,143.42,41.207684]
["bitfinex","SOLUSD",1727876344385,6.9709,143.46,143.42,41.207684]
["bitfinex","SOLUSD",1727876344683,6.9701,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1727876345066,0.8078,143.49,143.43,23.776884]
["bitfinex","SOLUSD",1727876345379,0.8078,143.49,143.4,49.8989]
["bitfinex","SOLUSD",1727876345380,6.9726,143.42,143.4,15.0316]
["bitfinex","SOLUSD",1727876345582,6.9721,143.43,143.4,15.0316]
["bitfinex","SOLUSD",1727876346171,17.4243,143.48,143.4,15.0316]
["bitfinex","SOLUSD",1727876346370,6.9711,143.45,143.4,15.0316]
["bitfinex","SOLUSD",1727876346679,6.9721,143.43,143.4,15.0316]
["bitfinex","SOLUSD",1727876347083,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1727876347274,6.972,143.43,143.4,15.0316]
["bitfinex","SOLUSD",1727876347481,6.9725,143.42,143.37,30.8893]
["bitfinex","SOLUSD",1727876347683,0.8078,143.49,143.37,23.9145]
["bitfinex","SOLUSD",1727876347869,17.4259,143.47,143.37,23.9145]
["bitfinex","SOLUSD",1727876348393,20.8078,143.49,143.39,17.4342]
["bitfinex","SOLUSD",1727876348602,20.8078,143.49,143.37,6.4775]
["bitfinex","SOLUSD",1727876348603,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727876348791,7.777,143.49,143.45,1.39377845]
["bitfinex","SOLUSD",1727876349087,7.777,143.49,143.45,8.36467845]
["bitfinex","SOLUSD",1727876349469,7.777,143.49,143.45,8.36462595]
["bitfinex","SOLUSD",1727876349895,0.8078,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727876350274,7.7769,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727876350896,6.9699,143.48,143.44,23.776884]
["bitfinex","SOLUSD",1727876351069,6.59291546,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1727876351595,0.8078,143.49,143.48,30.746484]
["bitfinex","SOLUSD",1727876352008,0.8078,143.49,143.48,32.13977239]
["bitfinex","SOLUSD",1727876352287,0.8078,143.49,143.48,30.746484]
["bitfinex","SOLUSD",1727876353192,0.8078,143.49,143.46,17.4261]
["bitfinex","SOLUSD",1727876353193,0.8078,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727876353695,0.8078,143.49,143.48,30.746484]
["bitfinex","SOLUSD",1727876353989,0.8078,143.49,143.48,23.776884]
["bitfinex","SOLUSD",1727876354578,0.8078,143.49,143.44,15.1983]
["bitfinex","SOLUSD",1727876354770,0.8078,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727876354993,7.777,143.49,143.46,1.39358868]
["bitfinex","SOLUSD",1727876355178,0.8078,143.49,143.46,1.39358868]
["bitfinex","SOLUSD",1727876355385,6.9697,143.48,143.44,15.1983]
["bitfinex","SOLUSD",1727876355584,7.777,143.49,143.44,22.1694]
["bitfinex","SOLUSD",1727876355775,0.8078,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1727876356082,0.8078,143.49,143.48,1.39358076]
["bitfinex","SOLUSD",1727876356291,0.8078,143.49,143.47,17.4247]
["bitfinex","SOLUSD",1727876356469,0.8078,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727876356675,7.7771,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727876357192,7.7772,143.49,143.46,1.39370925]
["bitfinex","SOLUSD",1727876357379,7.7772,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1727876358098,0.8078,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1727876358310,6.9704,143.47,143.43,6.972]
["bitfinex","SOLUSD",1727876358975,6.9712,143.45,143.41,30.4122]
["bitfinex","SOLUSD",1727876359188,6.9714,143.45,143.41,6.0079]
["bitfinex","SOLUSD",1727876359374,6.9707,143.46,143.41,12.9808]
["bitfinex","SOLUSD",1727876359785,6.9712,143.45,143.41,6.0079]
["bitfinex","SOLUSD",1727876359992,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727876360171,6.9714,143.45,143.4,33.0815]
["bitfinex","SOLUSD",1727876360376,6.9706,143.46,143.4,33.0815]
["bitfinex","SOLUSD",1727876360571,6.9706,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1727876360801,0.8078,143.49,143.42,6.9721]
["bitfinex","SOLUSD",1727876360995,7.7773,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1727876361299,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1727876361488,6.9697,143.48,143.44,30.748284]
["bitfinex","SOLUSD",1727876361675,20.0,143.48,143.44,30.748284]
["bitfinex","SOLUSD",1727876361877,7.777,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727876362073,6.9697,143.48,143.44,48.176484]
["bitfinex","SOLUSD",1727876362280,7.777,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1727876362479,20.8078,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727876363286,7.777,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727876364094,0.8078,143.49,143.44,41.205084]
["bitfinex","SOLUSD",1727876364297,7.7769,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727876364498,7.7769,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727876364680,0.8078,143.49,143.4,15.6482]
["bitfinex","SOLUSD",1727876364882,0.8078,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1727876365112,7.7769,143.49,143.45,24.3983]
["bitfinex","SOLUSD",1727876365278,6.9719,143.44,143.4,22.6214]
["bitfinex","SOLUSD",1727876365479,0.8078,143.49,143.4,22.6214]
["bitfinex","SOLUSD",1727876365480,6.9711,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1727876365706,18.2317,143.49,143.4,15.6482]
["bitfinex","SOLUSD",1727876365893,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1727876366094,20.0,143.48,143.4,15.6482]
["bitfinex","SOLUSD",1727876366294,20.0,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1727876366295,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1727876366721,6.9715,143.44,143.4,8.367546]
["bitfinex","SOLUSD",1727876367691,20.0,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1727876368010,26.9707,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1727876368186,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1727876368386,6.9711,143.45,143.41,23.776884]
["bitfinex","SOLUSD",1727876368580,20.8078,143.49,143.41,23.776884]
["bitfinex","SOLUSD",1727876368817,6.9706,143.46,143.43,23.776884]
["bitfinex","SOLUSD",1727876369099,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1727876369491,20.0,143.47,143.41,23.776884]
["bitfinex","SOLUSD",1727876369806,6.9705,143.46,143.42,30.749184]
["bitfinex","SOLUSD",1727876370002,6.9705,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1727876370583,0.8078,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1727876370782,6.9705,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1727876370997,6.9709,143.46,143.42,41.207384]
["bitfinex","SOLUSD",1727876371293,6.9711,143.45,143.42,41.207384]
["bitfinex","SOLUSD",1727876371493,6.9707,143.46,143.42,48.179884]
["bitfinex","SOLUSD",1727876371693,6.9707,143.46,143.43,1.39406353]
["bitfinex","SOLUSD",1727876372284,6.9707,143.46,143.42,48.179884]
["bitfinex","SOLUSD",1727876372901,6.9702,143.47,143.43,8.36595383]
["bitfinex","SOLUSD",1727876373099,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727876373303,20.8078,143.49,143.42,41.207384]
["bitfinex","SOLUSD",1727876373693,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1727876374195,0.8078,143.49,143.44,6.9712]
["bitfinex","SOLUSD",1727876374196,6.9697,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1727876374505,0.8078,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727876374704,0.8078,143.49,143.47,1.39372883]
["bitfinex","SOLUSD",1727876374888,0.8078,143.49,143.44,17.4286]
["bitfinex","SOLUSD",1727876375420,0.8078,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727876375633,0.8078,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727876376090,0.8078,143.49,143.48,30.746484]
["bitfinex","SOLUSD",1727876376296,0.8078,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1727876376500,0.8078,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727876376708,0.8078,143.49,143.47,30.746584]
["bitfinex","SOLUSD",1727876377298,0.8078,143.49,143.46,30.747384]
["bitfinex","SOLUSD",1727876379121,0.8078,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727876379484,7.777,143.49,143.45,30.747584]
["bitfinex","SOLUSD",1727876379812,0.8078,143.49,143.45,30.747584]
["bitfinex","SOLUSD",1727876380108,7.7769,143.49,143.45,30.747584]
["bitfinex","SOLUSD",1727876380809,0.8078,143.49,143.45,30.747584]
["bitfinex","SOLUSD",1727876381308,0.8078,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727876381489,0.8078,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1727876381684,0.8078,143.49,143.48,23.776884]
["bitfinex","SOLUSD",1727876381891,0.8078,143.49,143.47,30.746784]
["bitfinex","SOLUSD",1727876382701,0.8078,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727876382907,0.8078,143.49,143.46,24.3964]
["bitfinex","SOLUSD",1727876383108,0.8078,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1727876383297,6.97,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727876383616,0.8078,143.49,143.43,24.4011]
["bitfinex","SOLUSD",1727876383789,0.8078,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1727876383989,0.8078,143.49,143.45,17.4274]
["bitfinex","SOLUSD",1727876384210,6.9696,143.48,143.45,17.4274]
["bitfinex","SOLUSD",1727876384410,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727876384918,6.9697,143.48,143.45,1.39389809]
["bitfinex","SOLUSD",1727876385214,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1727876385821,0.8078,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1727876385999,6.9702,143.47,143.44,1.39396621]
["bitfinex","SOLUSD",1727876386194,20.8078,143.49,143.42,17.4302]
["bitfinex","SOLUSD",1727876386601,6.971,143.45,143.42,17.4302]
["bitfinex","SOLUSD",1727876386803,6.9707,143.46,143.42,24.4026]
["bitfinex","SOLUSD",1727876387296,6.97,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1727876387515,0.8078,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1727876387709,0.8078,143.49,143.48,30.746484]
["bitfinex","SOLUSD",1727876387914,0.8078,143.49,143.47,30.746784]
["bitfinex","SOLUSD",1727876388218,0.8078,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1727876388795,0.8078,143.49,143.46,24.3963]
["bitfinex","SOLUSD",1727876388991,0.8078,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727876389610,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1727876389814,6.9696,143.48,143.45,23.776884]
["bitfinex","SOLUSD",1727876390195,7.777,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1727876391009,6.9701,143.47,143.44,23.776884]
["bitfinex","SOLUSD",1727876391515,6.9709,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1727876392108,6.9709,143.46,143.43,6.972]
["bitfinex","SOLUSD",1727876392618,0.8078,143.49,143.46,6.9701]
["bitfinex","SOLUSD",1727876392917,0.8078,143.49,143.46,24.3962]
["bitfinex","SOLUSD",1727876393328,0.8078,143.49,143.37,34.8737]
["bitfinex","SOLUSD",1727876393329,0.8078,143.49,143.43,23.776884]
["bitfinex","SOLUSD",1727876393999,0.8078,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1727876394307,0.8078,143.49,143.44,24.3998]
["bitfinex","SOLUSD",1727876394620,0.8078,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727876394621,7.777,143.49,143.46,23.776884]
["bitfinex","SOLUSD",1727876394823,0.8078,143.49,143.47,6.97]
["bitfinex","SOLUSD",1727876395411,0.8078,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1727876396101,7.7769,143.49,143.45,30.747584]
["bitfinex","SOLUSD",1727876396621,0.8078,143.49,143.47,30.746884]
["bitfinex","SOLUSD",1727876396825,0.8078,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1727876397228,0.8078,143.49,143.47,23.776884]
["bitfinex","SOLUSD",1727876397402,0.8078,143.49,143.47,6.97]
["bitfinex","SOLUSD",1727876397727,0.8078,143.49,143.48,30.746484]
["bitfinex","SOLUSD",1727876399203,34.0628,143.61,143.48,30.746484]
["bitfinex","SOLUSD",1727876399204,16.6537,143.61,143.48,25.16995247]
["bitfinex","SOLUSD",1727876399533,23.6171,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1727876400026,16.6537,143.61,143.57,1.39275669]
["bitfinex","SOLUSD",1727876400232,6.3732,143.62,143.57,8.35755669]
["bitfinex","SOLUSD",1727876400233,13.3363,143.62,143.57,8.35755669]
["bitfinex","SOLUSD",1727876400525,0.8078671,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1727876400709,0.8078671,143.63,143.54,17.416]
["bitfinex","SOLUSD",1727876400905,0.8078671,143.63,143.56,23.776884]
["bitfinex","SOLUSD",1727876401110,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1727876401416,0.8078671,143.63,143.55,23.776884]
["bitfinex","SOLUSD",1727876401812,6.9652,143.58,143.54,17.416]
["bitfinex","SOLUSD",1727876402011,6.9658,143.56,143.51,24.3873]
["bitfinex","SOLUSD",1727876402324,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727876402513,6.9646,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1727876402834,6.9646,143.59,143.53,17.4172]
["bitfinex","SOLUSD",1727876403004,20.0,143.61,143.53,17.4172]
["bitfinex","SOLUSD",1727876403328,6.9646,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1727876403530,6.9647,143.58,143.55,23.776884]
["bitfinex","SOLUSD",1727876403709,6.9644,143.59,143.55,23.776884]
["bitfinex","SOLUSD",1727876403907,6.9653,143.57,143.55,23.776884]
["bitfinex","SOLUSD",1727876404138,20.0,143.61,143.53,17.4172]
["bitfinex","SOLUSD",1727876404347,6.9658,143.56,143.53,17.4172]
["bitfinex","SOLUSD",1727876404645,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1727876404933,6.5735,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1727876405135,6.9646,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1727876405433,20.0,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1727876406138,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1727876406442,32.8545,143.57,143.48,17.4235]
["bitfinex","SOLUSD",1727876406640,6.9682,143.51,143.48,17.4235]
["bitfinex","SOLUSD",1727876406930,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1727876407146,6.1761,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727876407311,26.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727876407509,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1727876408414,13.1437,143.53,143.47,18.81830008]
["bitfinex","SOLUSD",1727876408616,20.0,143.55,143.48,23.776884]
["bitfinex","SOLUSD",1727876408838,20.0,143.55,143.48,30.746284]
["bitfinex","SOLUSD",1727876408839,6.9671,143.53,143.48,30.746284]
["bitfinex","SOLUSD",1727876409151,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1727876409323,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727876409644,6.9685,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1727876410026,6.9685,143.51,143.47,30.746884]
["bitfinex","SOLUSD",1727876410226,6.9677,143.52,143.47,30.746884]
["bitfinex","SOLUSD",1727876410432,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1727876410945,20.0,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1727876411244,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1727876411438,20.0,143.55,143.46,17.4259]
["bitfinex","SOLUSD",1727876411439,6.9682,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1727876411738,20.0,143.55,143.43,17.4297]
["bitfinex","SOLUSD",1727876411739,6.9701,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1727876411941,6.6286,143.53,143.41,6.9725]
["bitfinex","SOLUSD",1727876412245,6.6286,143.53,143.4,24.4064]
["bitfinex","SOLUSD",1727876412246,6.9716,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1727876412542,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1727876412919,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1727876413244,6.4435,143.45,143.39,18.82830476]
["bitfinex","SOLUSD",1727876413737,17.4248,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727876413738,6.5141,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1727876413941,22.6923,143.49,143.38,32.7409278]
["bitfinex","SOLUSD",1727876413942,26.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1727876414117,6.5141,143.51,143.44,23.776884]
["bitfinex","SOLUSD",1727876414545,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1727876414837,6.9706,143.46,143.41,30.749784]
["bitfinex","SOLUSD",1727876415045,6.9706,143.46,143.41,23.776884]
["bitfinex","SOLUSD",1727876415231,6.9706,143.46,143.41,30.749784]
["bitfinex","SOLUSD",1727876415433,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1727876415649,20.0,143.5,143.45,23.776884]
["bitfinex","SOLUSD",1727876415834,20.0,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1727876416028,6.9692,143.49,143.43,23.776884]
["bitfinex","SOLUSD",1727876416237,20.0,143.5,143.45,6.971]
["bitfinex","SOLUSD",1727876416422,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1727876416635,6.5141,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1727876416636,13.4827,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1727876416826,6.5141,143.51,143.47,1.39365724]
["bitfinex","SOLUSD",1727876417025,6.5141,143.51,143.45,23.776884]
["bitfinex","SOLUSD",1727876417625,6.9691,143.49,143.45,23.776884]
["bitfinex","SOLUSD",1727876417830,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1727876418032,6.5141,143.51,143.45,6.971]
["bitfinex","SOLUSD",1727876418236,6.5141,143.51,143.46,25.17063775]
["bitfinex","SOLUSD",1727876418426,6.5141,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1727876418625,20.0,143.52,143.47,17.4244]
["bitfinex","SOLUSD",1727876418957,6.0627,143.54,143.46,23.776884]
["bitfinex","SOLUSD",1727876419124,20.0,143.53,143.45,23.776884]
["bitfinex","SOLUSD",1727876419323,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1727876419529,6.9691,143.5,143.47,23.776884]
["bitfinex","SOLUSD",1727876419737,6.9681,143.51,143.47,23.776884]
["bitfinex","SOLUSD",1727876419933,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1727876420131,23.4799,143.54,143.46,24.3962]
["bitfinex","SOLUSD",1727876420132,6.9691,143.49,143.46,17.4258]
["bitfinex","SOLUSD",1727876420649,20.0,143.53,143.47,6.97]
["bitfinex","SOLUSD",1727876420849,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727876421039,20.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1727876421227,26.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1727876421553,20.0,143.53,143.46,17.4258]
["bitfinex","SOLUSD",1727876421846,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727876422050,13.0297,143.54,143.49,6.969]
["bitfinex","SOLUSD",1727876422249,6.9675,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1727876422455,13.0294,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1727876422752,6.9658,143.56,143.51,23.776884]
["bitfinex","SOLUSD",1727876422958,16.5633,143.57,143.51,23.776884]
["bitfinex","SOLUSD",1727876423132,6.9667,143.54,143.5,17.421]
["bitfinex","SOLUSD",1727876423324,16.5633,143.57,143.5,17.421]
["bitfinex","SOLUSD",1727876423527,16.5633,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1727876423728,6.9655,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1727876424038,6.4128,143.58,143.53,6.967]
["bitfinex","SOLUSD",1727876424227,13.3779,143.58,143.52,17.4179]
["bitfinex","SOLUSD",1727876424426,13.3779,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1727876424637,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1727876425038,6.4128,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1727876425237,13.1121,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1727876425441,6.9634,143.61,143.56,41.190384]
["bitfinex","SOLUSD",1727876425649,6.149,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727876425867,0.8078671,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1727876426029,7.7705671,143.63,143.58,17.4109]
["bitfinex","SOLUSD",1727876426353,7.7705671,143.63,143.59,30.740984]
["bitfinex","SOLUSD",1727876426854,0.8078671,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1727876427026,0.8078671,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1727876427235,0.8078671,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727876427764,0.8078671,143.63,143.61,23.776884]
["bitfinex","SOLUSD",1727876427936,0.8078671,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1727876428128,0.8078671,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727876428558,0.8078671,143.63,143.62,32.12964989]
["bitfinex","SOLUSD",1727876428934,0.8078671,143.63,143.62,30.739684]
["bitfinex","SOLUSD",1727876429371,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727876429534,6.9356671,143.77,143.72,1.39140455]
["bitfinex","SOLUSD",1727876429866,6.9356671,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1727876430037,6.9356671,143.77,143.71,1.39137608]
["bitfinex","SOLUSD",1727876430354,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1727876430540,6.9356671,143.77,143.72,1.39127952]
["bitfinex","SOLUSD",1727876430746,6.9356671,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1727876430934,6.9356671,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1727876431435,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1727876431645,17.391,143.76,143.67,17.4006]
["bitfinex","SOLUSD",1727876431846,6.9584,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1727876433134,17.391,143.76,143.64,17.4041]
["bitfinex","SOLUSD",1727876433360,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727876434040,6.9601,143.68,143.64,17.4041]
["bitfinex","SOLUSD",1727876434437,6.113,143.7,143.61,24.3709]
["bitfinex","SOLUSD",1727876434639,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1727876435153,20.0,143.69,143.58,17.4117]
["bitfinex","SOLUSD",1727876435356,20.0,143.69,143.61,17.4082]
["bitfinex","SOLUSD",1727876435662,6.9609,143.66,143.61,24.371]
["bitfinex","SOLUSD",1727876435951,6.9613,143.65,143.61,24.371]
["bitfinex","SOLUSD",1727876436137,6.9609,143.66,143.61,24.371]
["bitfinex","SOLUSD",1727876436340,20.0,143.69,143.58,32.7409278]
["bitfinex","SOLUSD",1727876436566,20.0,143.69,143.59,1.39227674]
["bitfinex","SOLUSD",1727876436567,6.9613,143.66,143.59,1.39227674]
["bitfinex","SOLUSD",1727876436858,20.0,143.69,143.58,32.7409278]
["bitfinex","SOLUSD",1727876437959,20.0,143.69,143.59,23.776884]
["bitfinex","SOLUSD",1727876438135,26.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1727876438337,26.9595,143.69,143.59,23.776884]
["bitfinex","SOLUSD",1727876438338,6.113,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727876438636,6.113,143.7,143.62,23.776884]
["bitfinex","SOLUSD",1727876438863,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727876439171,6.9609,143.66,143.61,24.371]
["bitfinex","SOLUSD",1727876439456,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727876439633,20.0,143.69,143.61,17.4078]
["bitfinex","SOLUSD",1727876439829,6.9609,143.66,143.61,24.371]
["bitfinex","SOLUSD",1727876440049,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1727876440337,20.0,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1727876440666,20.0,143.69,143.61,17.4078]
["bitfinex","SOLUSD",1727876440667,6.961,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1727876441158,20.0,143.69,143.61,17.4078]
["bitfinex","SOLUSD",1727876441363,6.9622,143.64,143.59,23.776884]
["bitfinex","SOLUSD",1727876441541,6.9613,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1727876441744,26.9597,143.69,143.58,23.776884]
["bitfinex","SOLUSD",1727876442074,6.9603,143.68,143.62,17.4059]
["bitfinex","SOLUSD",1727876442440,20.0,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1727876442753,13.072,143.7,143.64,18.79595153]
["bitfinex","SOLUSD",1727876442956,13.072,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727876443147,6.113,143.7,143.67,8.3520148]
["bitfinex","SOLUSD",1727876443462,6.9688671,143.77,143.68,6.9594]
["bitfinex","SOLUSD",1727876443646,6.9578,143.73,143.69,1.391607]
["bitfinex","SOLUSD",1727876444345,6.9578,143.73,143.7,1.3915966]
["bitfinex","SOLUSD",1727876444645,6.9565,143.75,143.71,8.34956783]
["bitfinex","SOLUSD",1727876444846,6.9571,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1727876445162,6.9688671,143.77,143.61,34.8163]
["bitfinex","SOLUSD",1727876445163,6.9688671,143.77,143.64,23.776884]
["bitfinex","SOLUSD",1727876445347,17.3908,143.76,143.67,17.4003]
["bitfinex","SOLUSD",1727876445543,6.9583,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1727876445862,6.9583,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1727876446037,6.9585,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1727876446360,6.9589,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1727876446854,6.9585,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1727876447057,17.3908,143.76,143.67,17.4003]
["bitfinex","SOLUSD",1727876447238,6.9576,143.73,143.67,17.4003]
["bitfinex","SOLUSD",1727876447547,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1727876447748,6.9688671,143.77,143.69,17.398]
["bitfinex","SOLUSD",1727876447949,6.9688671,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1727876448152,6.9688671,143.77,143.67,32.7409278]
["bitfinex","SOLUSD",1727876448337,6.9688671,143.77,143.72,17.3938]
["bitfinex","SOLUSD",1727876448541,13.9243671,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727876448941,6.9688671,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727876449267,6.9688671,143.77,143.72,17.3938]
["bitfinex","SOLUSD",1727876449268,0.8078671,143.77,143.74,8.34790952]
["bitfinex","SOLUSD",1727876450163,0.8078671,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727876450536,0.8078671,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1727876450741,0.8078671,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1727876450938,0.8078671,143.77,143.74,24.3487]
["bitfinex","SOLUSD",1727876451458,0.8078671,143.77,143.75,8.34737642]
["bitfinex","SOLUSD",1727876451665,0.8078671,143.77,143.76,6.956]
["bitfinex","SOLUSD",1727876452544,0.8078671,143.77,143.76,30.732884]
["bitfinex","SOLUSD",1727876452863,0.8078671,143.77,143.76,32.12345819]
["bitfinex","SOLUSD",1727876453664,0.8078671,143.77,143.76,30.732884]
["bitfinex","SOLUSD",1727876454341,17.6835663,143.87,143.76,30.732884]
["bitfinex","SOLUSD",1727876454342,0.3063663,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1727876454665,0.3063663,143.87,143.82,23.776884]
["bitfinex","SOLUSD",1727876454963,0.3063663,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727876455170,0.3063663,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727876455463,0.3063663,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727876455659,0.3063663,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727876455838,0.3063663,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727876456044,0.3063663,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727876456264,0.3063663,143.87,143.86,30.728084]
["bitfinex","SOLUSD",1727876456445,0.3063663,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727876456964,0.3063663,143.87,143.85,24.3301]
["bitfinex","SOLUSD",1727876457169,0.3063663,143.87,143.82,50.1230278]
["bitfinex","SOLUSD",1727876457346,0.3063663,143.87,143.83,25.16684635]
["bitfinex","SOLUSD",1727876457661,0.3063663,143.87,143.84,17.3797]
["bitfinex","SOLUSD",1727876457971,0.3063663,143.87,143.85,1.38984503]
["bitfinex","SOLUSD",1727876458260,0.3063663,143.87,143.86,1.38995403]
["bitfinex","SOLUSD",1727876458846,0.3063663,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727876459042,0.3063663,143.87,143.8,23.776884]
["bitfinex","SOLUSD",1727876459247,0.3063663,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727876459459,0.3063663,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1727876459842,0.3063663,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727876460054,0.3063663,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1727876460252,7.2572663,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1727876460452,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727876460760,0.3063663,143.87,143.79,17.3859]
["bitfinex","SOLUSD",1727876460962,6.6022,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1727876461168,6.6022,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1727876461169,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727876461474,6.9532,143.82,143.78,1.39059451]
["bitfinex","SOLUSD",1727876461762,6.9532,143.82,143.78,8.34549451]
["bitfinex","SOLUSD",1727876462068,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727876462281,6.9522,143.84,143.8,8.34446195]
["bitfinex","SOLUSD",1727876462563,16.8434663,143.87,143.8,18.77466195]
["bitfinex","SOLUSD",1727876462771,16.8434663,143.87,143.8,1.39046195]
["bitfinex","SOLUSD",1727876462772,0.3063663,143.87,143.8,1.39046195]
["bitfinex","SOLUSD",1727876462950,0.3063663,143.87,143.8,23.776884]
["bitfinex","SOLUSD",1727876463283,0.3063663,143.87,143.81,24.3371]
["bitfinex","SOLUSD",1727876463573,6.9513,143.86,143.81,24.3371]
["bitfinex","SOLUSD",1727876463872,6.9513,143.86,143.82,1.39023295]
["bitfinex","SOLUSD",1727876464046,6.9513,143.86,143.81,24.3371]
["bitfinex","SOLUSD",1727876464468,6.9513,143.86,143.82,1.39023246]
["bitfinex","SOLUSD",1727876465048,6.9517,143.85,143.81,24.3371]
["bitfinex","SOLUSD",1727876466255,6.9522,143.84,143.8,23.776884]
["bitfinex","SOLUSD",1727876466466,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727876466653,0.3063663,143.87,143.81,1.39033061]
["bitfinex","SOLUSD",1727876466860,6.9538,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1727876467045,20.0,143.85,143.76,17.3898]
["bitfinex","SOLUSD",1727876467245,20.0,143.85,143.78,6.9547]
["bitfinex","SOLUSD",1727876467453,20.0,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1727876467678,36.4756,143.83,143.76,17.3898]
["bitfinex","SOLUSD",1727876467884,36.4756,143.83,143.73,17.3931]
["bitfinex","SOLUSD",1727876468184,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727876468343,6.956,143.76,143.7,17.3965]
["bitfinex","SOLUSD",1727876468679,17.3856,143.8,143.7,17.3965]
["bitfinex","SOLUSD",1727876468968,6.9569,143.75,143.7,25.74659497]
["bitfinex","SOLUSD",1727876469175,6.9578,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1727876469360,20.0,143.77,143.69,1.39149237]
["bitfinex","SOLUSD",1727876469563,20.0,143.77,143.67,17.4005]
["bitfinex","SOLUSD",1727876470353,13.1836,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1727876470562,13.1836,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1727876470875,13.1836,143.73,143.69,1.39164054]
["bitfinex","SOLUSD",1727876471250,6.2257,143.73,143.69,8.35094054]
["bitfinex","SOLUSD",1727876471670,6.2257,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1727876471874,22.4392,143.76,143.71,8.34975637]
["bitfinex","SOLUSD",1727876472149,6.587,143.77,143.71,1.39135637]
["bitfinex","SOLUSD",1727876472462,15.0095,143.8,143.71,1.39135637]
["bitfinex","SOLUSD",1727876472463,28.3233,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727876472671,13.3138,143.8,143.76,1.3909855]
["bitfinex","SOLUSD",1727876473059,6.9546,143.79,143.76,1.3909855]
["bitfinex","SOLUSD",1727876473354,13.3137,143.8,143.76,8.3468855]
["bitfinex","SOLUSD",1727876473554,13.3137,143.8,143.77,1.39089427]
["bitfinex","SOLUSD",1727876473855,13.3137,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727876474161,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727876474477,6.9536,143.81,143.75,17.3905]
["bitfinex","SOLUSD",1727876474672,6.3747,143.84,143.75,24.3469]
["bitfinex","SOLUSD",1727876474971,17.3821,143.83,143.72,17.3943]
["bitfinex","SOLUSD",1727876475168,6.9561,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1727876475345,20.0,143.8,143.73,1.39116725]
["bitfinex","SOLUSD",1727876475549,6.9558,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1727876475750,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727876476051,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727876476249,6.3747,143.84,143.76,17.3891]
["bitfinex","SOLUSD",1727876476870,6.9533,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727876477065,6.9533,143.82,143.78,1.39073434]
["bitfinex","SOLUSD",1727876477672,6.3747,143.84,143.62,5.86905436]
["bitfinex","SOLUSD",1727876477856,6.9574,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727876478054,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727876478384,6.9561,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1727876478385,6.9561,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1727876478672,6.9563,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1727876478858,17.3861,143.8,143.72,1.39131135]
["bitfinex","SOLUSD",1727876479176,20.0,143.79,143.71,17.3956]
["bitfinex","SOLUSD",1727876479570,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1727876479880,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727876480064,26.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1727876480378,23.7562,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1727876480379,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727876480760,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727876481069,6.9545,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1727876481373,6.9542,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1727876481554,20.0,143.81,143.75,17.3908]
["bitfinex","SOLUSD",1727876481752,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1727876481957,6.3747,143.84,143.78,6.955]
["bitfinex","SOLUSD",1727876481958,6.9531,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727876482158,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727876482372,6.3747,143.84,143.75,6.9563]
["bitfinex","SOLUSD",1727876482556,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1727876482767,6.9537,143.81,143.77,8.34614608]
["bitfinex","SOLUSD",1727876482965,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727876483168,17.3834,143.82,143.74,24.3488]
["bitfinex","SOLUSD",1727876483361,6.9554,143.78,143.74,17.392]
["bitfinex","SOLUSD",1727876483558,6.9555,143.77,143.74,17.392]
["bitfinex","SOLUSD",1727876483777,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727876484257,20.0,143.79,143.71,17.3954]
["bitfinex","SOLUSD",1727876484455,20.0,143.79,143.63,34.8097]
["bitfinex","SOLUSD",1727876484456,6.9574,143.74,143.69,6.959]
["bitfinex","SOLUSD",1727876484659,20.0,143.79,143.67,15.5374]
["bitfinex","SOLUSD",1727876484660,20.0,143.75,143.67,15.5374]
["bitfinex","SOLUSD",1727876484881,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727876485256,6.958,143.72,143.67,17.4006]
["bitfinex","SOLUSD",1727876485469,6.958,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1727876486678,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727876487879,6.958,143.72,143.63,40.8708]
["bitfinex","SOLUSD",1727876487880,20.0,143.75,143.63,40.8708]
["bitfinex","SOLUSD",1727876488108,20.0,143.73,143.64,18.79551583]
["bitfinex","SOLUSD",1727876488257,20.0,143.73,143.67,6.96]
["bitfinex","SOLUSD",1727876488456,6.958,143.72,143.68,8.35161993]
["bitfinex","SOLUSD",1727876488655,6.4797,143.76,143.68,8.35161993]
["bitfinex","SOLUSD",1727876488656,20.0,143.75,143.68,1.39171993]
["bitfinex","SOLUSD",1727876488892,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727876489197,6.9584,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1727876489481,6.958,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1727876489674,26.9566,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1727876489861,6.957,143.74,143.7,8.35031058]
["bitfinex","SOLUSD",1727876490760,6.9576,143.73,143.7,1.39151058]
["bitfinex","SOLUSD",1727876490964,6.9576,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1727876490965,6.9576,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1727876491587,6.9576,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1727876491881,20.0,143.75,143.69,6.959]
["bitfinex","SOLUSD",1727876492082,20.0,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1727876492083,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727876492283,6.9573,143.74,143.63,73.6117278]
["bitfinex","SOLUSD",1727876492284,20.0,143.75,143.63,73.6117278]
["bitfinex","SOLUSD",1727876492461,20.0,143.75,143.66,6.9605]
["bitfinex","SOLUSD",1727876492462,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1727876492785,6.959,143.7,143.67,1.39180634]
["bitfinex","SOLUSD",1727876492987,6.9588,143.71,143.67,1.39180634]
["bitfinex","SOLUSD",1727876493285,37.3916,143.75,143.67,1.39180634]
["bitfinex","SOLUSD",1727876493286,20.0,143.75,143.67,1.39180634]
["bitfinex","SOLUSD",1727876493471,20.0,143.73,143.63,23.4664]
["bitfinex","SOLUSD",1727876493784,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727876494166,20.0,143.73,143.64,6.9615]
["bitfinex","SOLUSD",1727876494385,6.96,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1727876494582,20.0,143.71,143.63,17.4053]
["bitfinex","SOLUSD",1727876494800,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1727876494978,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1727876495493,6.9591,143.7,143.65,1.39206144]
["bitfinex","SOLUSD",1727876495683,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1727876495884,6.9591,143.7,143.67,1.39190647]
["bitfinex","SOLUSD",1727876496086,20.0,143.7,143.67,8.35210647]
["bitfinex","SOLUSD",1727876496284,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1727876496501,6.9583,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1727876496802,6.4797,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1727876497000,6.9568,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1727876497706,6.4797,143.76,143.72,8.34921585]
["bitfinex","SOLUSD",1727876497707,13.4359,143.76,143.72,8.34921585]
["bitfinex","SOLUSD",1727876498294,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727876498497,6.9551,143.78,143.74,8.34807497]
["bitfinex","SOLUSD",1727876498788,13.0301,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1727876498999,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727876500204,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1727876500393,26.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727876500609,26.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1727876500789,6.0352,143.84,143.76,1.39110477]
["bitfinex","SOLUSD",1727876501128,6.0352,143.84,143.75,17.3907]
["bitfinex","SOLUSD",1727876501282,6.0352,143.84,143.77,17.3884]
["bitfinex","SOLUSD",1727876501482,6.9536,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1727876501901,17.3822,143.83,143.73,17.3928]
["bitfinex","SOLUSD",1727876502106,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727876504006,6.9547,143.79,143.75,1.39108962]
["bitfinex","SOLUSD",1727876504309,6.9542,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1727876504607,6.0352,143.84,143.75,17.3906]
["bitfinex","SOLUSD",1727876504608,26.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727876504784,20.0,143.82,143.75,17.3906]
["bitfinex","SOLUSD",1727876504982,6.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1727876505201,20.0,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1727876505390,26.9541,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1727876505589,6.9547,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1727876505915,20.0,143.81,143.72,17.3942]
["bitfinex","SOLUSD",1727876506090,6.9553,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727876506291,6.9558,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1727876506491,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727876506904,6.9559,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727876507101,6.956,143.76,143.72,24.352]
["bitfinex","SOLUSD",1727876507312,6.9556,143.77,143.73,8.34868727]
["bitfinex","SOLUSD",1727876507518,20.0,143.79,143.73,1.39128727]
["bitfinex","SOLUSD",1727876507710,20.0,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1727876507895,26.9531,143.82,143.78,8.34568365]
["bitfinex","SOLUSD",1727876508091,26.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727876508303,26.9531,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1727876508304,6.9531,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1727876508500,6.9531,143.82,143.79,1.3907616]
["bitfinex","SOLUSD",1727876508916,6.9531,143.82,143.78,24.3423]
["bitfinex","SOLUSD",1727876510318,17.3831,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1727876510499,6.9553,143.78,143.74,22.4998]
["bitfinex","SOLUSD",1727876510705,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727876513813,20.0,143.81,143.74,32.9355]
["bitfinex","SOLUSD",1727876514113,6.9552,143.78,143.74,39.8924]
["bitfinex","SOLUSD",1727876514512,20.0,143.81,143.74,32.9355]
["bitfinex","SOLUSD",1727876514718,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727876515186,6.955,143.78,143.74,39.8923]
["bitfinex","SOLUSD",1727876515624,6.9557,143.77,143.74,17.3923]
["bitfinex","SOLUSD",1727876515917,20.0,143.81,143.74,1.39117743]
["bitfinex","SOLUSD",1727876516096,20.0,143.81,143.73,6.9571]
["bitfinex","SOLUSD",1727876516097,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1727876516294,20.0,143.81,143.71,17.3954]
["bitfinex","SOLUSD",1727876516609,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727876516921,6.9561,143.76,143.73,1.39128784]
["bitfinex","SOLUSD",1727876517417,17.3855,143.8,143.71,17.3954]
["bitfinex","SOLUSD",1727876517728,20.0,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1727876517897,6.9542,143.8,143.76,8.34702774]
["bitfinex","SOLUSD",1727876518216,6.9546,143.79,143.75,24.3474]
["bitfinex","SOLUSD",1727876519208,20.0,143.8,143.72,17.3939]
["bitfinex","SOLUSD",1727876519416,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727876519623,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1727876519917,6.9547,143.79,143.74,17.3923]
["bitfinex","SOLUSD",1727876519918,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727876520095,6.9542,143.8,143.77,1.39091135]
["bitfinex","SOLUSD",1727876520291,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727876520491,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1727876520928,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727876521126,6.9559,143.77,143.73,8.34861775]
["bitfinex","SOLUSD",1727876521441,6.9554,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1727876521598,6.9557,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1727876521995,6.0352,143.84,143.74,1.39120815]
["bitfinex","SOLUSD",1727876522195,23.4158,143.84,143.74,23.776884]
["bitfinex","SOLUSD",1727876522410,23.4158,143.84,143.75,1.39089023]
["bitfinex","SOLUSD",1727876522617,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727876523129,6.9516,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1727876523308,6.9516,143.86,143.82,8.34341493]
["bitfinex","SOLUSD",1727876523499,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727876523692,6.9521,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1727876524223,0.3063663,143.87,143.81,1.39052648]
["bitfinex","SOLUSD",1727876524405,0.3063663,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727876524721,0.3063663,143.87,143.85,1.39023439]
["bitfinex","SOLUSD",1727876524929,0.3063663,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727876525223,0.3063663,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1727876525820,7.2571663,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1727876526012,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727876526201,6.9523,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1727876526399,6.9526,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1727876526805,6.9532,143.82,143.78,28.259]
["bitfinex","SOLUSD",1727876527005,0.3063663,143.87,143.73,67.5267278]
["bitfinex","SOLUSD",1727876527006,6.9544,143.8,143.75,6.956]
["bitfinex","SOLUSD",1727876527225,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727876527613,6.9536,143.81,143.77,8.34621289]
["bitfinex","SOLUSD",1727876527819,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727876528011,6.9545,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1727876528207,17.3809,143.84,143.77,8.34633365]
["bitfinex","SOLUSD",1727876528428,6.9533,143.82,143.78,24.342]
["bitfinex","SOLUSD",1727876528608,6.9533,143.82,143.78,17.3871]
["bitfinex","SOLUSD",1727876528807,20.0,143.84,143.79,1.39079074]
["bitfinex","SOLUSD",1727876529020,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727876529204,17.6836663,143.87,143.8,1.39070652]
["bitfinex","SOLUSD",1727876529205,0.3063663,143.87,143.8,1.39070652]
["bitfinex","SOLUSD",1727876529428,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727876529724,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1727876529921,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727876530231,0.3063663,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727876530408,0.3063663,143.87,143.82,1.39045992]
["bitfinex","SOLUSD",1727876530409,0.3063663,143.87,143.84,8.34235882]
["bitfinex","SOLUSD",1727876530610,0.3063663,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727876530919,0.3063663,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1727876531121,0.3063663,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727876531436,0.3063663,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727876531599,0.3063663,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1727876531804,7.2571663,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727876532332,7.2571663,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727876532925,7.2571663,143.87,143.81,39.7476]
["bitfinex","SOLUSD",1727876532926,6.9517,143.85,143.81,39.7476]
["bitfinex","SOLUSD",1727876533234,6.2911,143.86,143.77,16.1728]
["bitfinex","SOLUSD",1727876533410,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727876533616,20.0,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1727876533815,20.0,143.83,143.77,33.5606]
["bitfinex","SOLUSD",1727876534017,6.9535,143.82,143.78,1.39081358]
["bitfinex","SOLUSD",1727876534541,6.9535,143.82,143.77,40.516]
["bitfinex","SOLUSD",1727876535037,6.9535,143.82,143.78,1.39078346]
["bitfinex","SOLUSD",1727876535238,6.9537,143.81,143.77,24.3432]
["bitfinex","SOLUSD",1727876535413,20.0,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1727876535611,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1727876536014,20.0,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1727876536209,6.9534,143.82,143.78,8.34585709]
["bitfinex","SOLUSD",1727876536442,26.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727876537318,20.0,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1727876537528,6.9537,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1727876537835,20.0,143.84,143.75,17.3904]
["bitfinex","SOLUSD",1727876538144,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727876538921,20.0,143.84,143.79,8.34528162]
["bitfinex","SOLUSD",1727876538922,6.9527,143.83,143.79,8.34528162]
["bitfinex","SOLUSD",1727876539137,20.0,143.84,143.79,8.34528162]
["bitfinex","SOLUSD",1727876539439,0.3063663,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727876539941,0.3063663,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1727876540123,0.3063663,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1727876540724,0.3063663,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727876541135,0.3063663,143.87,143.85,24.3302]
["bitfinex","SOLUSD",1727876541536,0.3063663,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727876541846,0.3063663,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1727876542052,0.3063663,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727876542053,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727876542344,6.9531,143.82,143.78,6.0269]
["bitfinex","SOLUSD",1727876542536,6.9525,143.84,143.76,15.6062]
["bitfinex","SOLUSD",1727876542931,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727876543440,0.3063663,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1727876543441,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727876543648,6.9517,143.85,143.81,8.34400113]
["bitfinex","SOLUSD",1727876543947,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727876544426,6.9515,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1727876544621,7.2572663,143.87,143.82,17.382]
["bitfinex","SOLUSD",1727876544831,7.2572663,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727876545130,6.9512,143.86,143.82,24.335]
["bitfinex","SOLUSD",1727876545334,7.2571663,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727876546042,6.9512,143.86,143.82,24.335]
["bitfinex","SOLUSD",1727876546341,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1727876546541,6.9518,143.85,143.81,8.34358841]
["bitfinex","SOLUSD",1727876546720,0.3063663,143.87,143.8,23.776884]
["bitfinex","SOLUSD",1727876547049,6.9537,143.81,143.77,6.9552]
["bitfinex","SOLUSD",1727876547341,20.0,143.85,143.78,1.39067209]
["bitfinex","SOLUSD",1727876547527,20.0,143.85,143.76,15.6062]
["bitfinex","SOLUSD",1727876547723,13.0648,143.86,143.8,17.385]
["bitfinex","SOLUSD",1727876547932,7.2571663,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727876548126,7.2571663,143.87,143.84,1.3902895]
["bitfinex","SOLUSD",1727876548442,0.3063663,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1727876548739,0.3063663,143.87,143.84,17.3799]
["bitfinex","SOLUSD",1727876548740,0.3063663,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1727876549334,0.3063663,143.87,143.86,30.728084]
["bitfinex","SOLUSD",1727876549534,0.3063663,143.87,143.86,32.11800235]
["bitfinex","SOLUSD",1727876549732,0.3063663,143.87,143.86,30.728084]
["bitfinex","SOLUSD",1727876549942,0.3063663,143.87,143.86,32.11763436]
["bitfinex","SOLUSD",1727876550338,0.8078671,143.92,143.91,30.725584]
["bitfinex","SOLUSD",1727876550930,0.8078671,143.92,143.91,47.375084]
["bitfinex","SOLUSD",1727876551754,0.8078671,143.92,143.91,80.1160118]
["bitfinex","SOLUSD",1727876552423,6.9433,144.03,143.92,23.776884]
["bitfinex","SOLUSD",1727876552620,16.3255,144.05,143.97,17.3645]
["bitfinex","SOLUSD",1727876552927,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1727876553229,16.3255,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1727876553230,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727876553430,6.942,144.05,144.0,8.33301953]
["bitfinex","SOLUSD",1727876553627,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727876554126,6.942,144.05,144.01,1.38857742]
["bitfinex","SOLUSD",1727876554445,15.8781,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1727876554646,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1727876555531,6.9419,144.06,143.99,17.3614]
["bitfinex","SOLUSD",1727876555735,27.9611138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876555936,27.9611138,144.07,144.01,17.3591]
["bitfinex","SOLUSD",1727876556143,27.9611138,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727876556448,1.0200138,144.07,144.03,8.33122958]
["bitfinex","SOLUSD",1727876556645,1.0200138,144.07,144.03,17.3566]
["bitfinex","SOLUSD",1727876556845,1.0200138,144.07,144.04,23.776884]
["bitfinex","SOLUSD",1727876557934,1.0200138,144.07,144.05,6.942]
["bitfinex","SOLUSD",1727876558249,1.0200138,144.07,144.03,17.3566]
["bitfinex","SOLUSD",1727876558250,1.0200138,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727876558457,7.9611138,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727876558652,1.0200138,144.07,144.01,23.776884]
["bitfinex","SOLUSD",1727876558828,7.9611138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876559146,1.0200138,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727876559351,1.0200138,144.07,144.04,6.9422]
["bitfinex","SOLUSD",1727876559652,1.0200138,144.07,144.02,17.3578]
["bitfinex","SOLUSD",1727876559847,1.0200138,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727876560228,7.9611138,144.07,144.02,17.3578]
["bitfinex","SOLUSD",1727876560429,6.9416,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1727876560650,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727876561034,1.0200138,144.07,143.99,17.3621]
["bitfinex","SOLUSD",1727876561355,21.0200138,144.07,144.0,0.38333842]
["bitfinex","SOLUSD",1727876561532,6.9424,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1727876561726,21.0200138,144.07,143.98,17.3628]
["bitfinex","SOLUSD",1727876561927,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727876562123,6.9421,144.05,143.98,17.3628]
["bitfinex","SOLUSD",1727876562124,21.0200138,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1727876562448,6.9431,144.03,143.98,24.308]
["bitfinex","SOLUSD",1727876562948,21.0200138,144.07,143.98,24.308]
["bitfinex","SOLUSD",1727876563249,6.9431,144.03,143.98,24.308]
["bitfinex","SOLUSD",1727876563633,21.0200138,144.07,143.98,17.3628]
["bitfinex","SOLUSD",1727876563839,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727876564952,21.0200138,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1727876565130,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727876565336,1.0200138,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727876565530,1.0200138,144.07,144.05,1.3882177]
["bitfinex","SOLUSD",1727876565856,1.0200138,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727876566157,1.0200138,144.07,143.97,32.7409278]
["bitfinex","SOLUSD",1727876566158,6.9424,144.05,143.99,17.3617]
["bitfinex","SOLUSD",1727876566651,6.9427,144.04,143.99,17.3617]
["bitfinex","SOLUSD",1727876567035,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727876567250,6.9421,144.05,143.99,17.3617]
["bitfinex","SOLUSD",1727876567557,1.0200138,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727876567558,7.9612138,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727876567958,1.0200138,144.07,144.02,1.38833429]
["bitfinex","SOLUSD",1727876568262,6.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1727876568559,6.9427,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1727876568930,1.0200138,144.07,143.98,41.139684]
["bitfinex","SOLUSD",1727876568931,6.943,144.03,143.98,41.139684]
["bitfinex","SOLUSD",1727876569132,6.9422,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1727876569347,1.0200138,144.07,144.02,1.3884693]
["bitfinex","SOLUSD",1727876569552,6.9417,144.06,144.02,1.3884693]
["bitfinex","SOLUSD",1727876569753,1.0200138,144.07,144.0,17.3602]
["bitfinex","SOLUSD",1727876570056,6.9435,144.02,143.98,6.9451]
["bitfinex","SOLUSD",1727876570257,35.5605,144.06,143.95,16.3584]
["bitfinex","SOLUSD",1727876570456,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727876570754,6.0561,144.05,143.98,24.3084]
["bitfinex","SOLUSD",1727876571261,6.9431,144.03,143.99,8.3336466]
["bitfinex","SOLUSD",1727876571460,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727876571756,6.9444,144.0,143.95,33.7246]
["bitfinex","SOLUSD",1727876571970,23.4117,144.05,143.91,48.0348278]
["bitfinex","SOLUSD",1727876571971,6.0561,144.05,143.91,48.0348278]
["bitfinex","SOLUSD",1727876572264,6.0561,144.05,143.94,6.9472]
["bitfinex","SOLUSD",1727876572265,20.0,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1727876572556,6.9453,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1727876573036,6.9433,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1727876573248,6.0561,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1727876573249,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727876573445,6.9435,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1727876573961,6.9435,144.02,143.99,1.3887684]
["bitfinex","SOLUSD",1727876574255,6.9431,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1727876576042,20.0,144.04,143.97,6.9455]
["bitfinex","SOLUSD",1727876576257,6.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1727876576450,6.9436,144.02,143.98,8.33417044]
["bitfinex","SOLUSD",1727876577441,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727876577642,6.9436,144.02,143.98,8.3341633]
["bitfinex","SOLUSD",1727876578158,6.9445,144.0,143.95,1.38885565]
["bitfinex","SOLUSD",1727876578353,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1727876578545,37.3565,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1727876578746,6.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1727876579146,37.3565,144.04,143.91,82.7767278]
["bitfinex","SOLUSD",1727876579354,6.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1727876579541,6.9436,144.02,143.97,8.33444873]
["bitfinex","SOLUSD",1727876580239,6.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1727876580460,37.3565,144.04,143.91,82.7767278]
["bitfinex","SOLUSD",1727876580641,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727876580849,6.0561,144.05,143.93,17.3689]
["bitfinex","SOLUSD",1727876580850,6.9464,143.96,143.93,17.3689]
["bitfinex","SOLUSD",1727876581265,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1727876581669,20.0,144.01,143.93,1.38941389]
["bitfinex","SOLUSD",1727876581966,6.9459,143.97,143.94,17.3675]
["bitfinex","SOLUSD",1727876582144,37.3604,144.01,143.88,50.4439]
["bitfinex","SOLUSD",1727876582347,6.9473,143.94,143.91,17.3713]
["bitfinex","SOLUSD",1727876582566,6.9478,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1727876582767,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1727876583073,6.9473,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727876583366,6.9461,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1727876583567,20.0,143.98,143.92,17.3697]
["bitfinex","SOLUSD",1727876583758,20.0,143.98,143.88,50.4439]
["bitfinex","SOLUSD",1727876583759,20.0,143.98,143.89,24.3226]
["bitfinex","SOLUSD",1727876583973,17.3641,143.98,143.89,17.3734]
["bitfinex","SOLUSD",1727876584161,17.3641,143.98,143.84,34.7589]
["bitfinex","SOLUSD",1727876584162,20.0,143.98,143.84,50.2628]
["bitfinex","SOLUSD",1727876584349,23.776884,143.99,143.84,50.2628]
["bitfinex","SOLUSD",1727876584350,6.9487,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1727876584670,6.1246,143.94,143.84,50.2628]
["bitfinex","SOLUSD",1727876584865,6.9493,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1727876585263,6.9499,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1727876585471,6.9504,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1727876585778,6.9504,143.88,143.77,5.61178841]
["bitfinex","SOLUSD",1727876585779,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1727876585962,43.776884,143.93,143.8,6.954]
["bitfinex","SOLUSD",1727876585963,6.9516,143.86,143.8,6.954]
["bitfinex","SOLUSD",1727876586274,13.22,143.86,143.8,6.9536]
["bitfinex","SOLUSD",1727876586445,13.22,143.86,143.77,16.5358]
["bitfinex","SOLUSD",1727876586446,6.2684,143.86,143.77,16.5358]
["bitfinex","SOLUSD",1727876586642,6.2684,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727876588474,20.0,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727876588770,6.3956,143.9,143.87,6.9503]
["bitfinex","SOLUSD",1727876589076,16.5891,143.93,143.81,57.90782661]
["bitfinex","SOLUSD",1727876589276,6.9499,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1727876589667,6.9493,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1727876590174,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727876592079,6.9502,143.88,143.83,17.3813]
["bitfinex","SOLUSD",1727876592453,6.9498,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1727876592653,6.9502,143.88,143.83,24.3339]
["bitfinex","SOLUSD",1727876592958,6.9502,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1727876593261,20.0,143.9,143.83,17.3813]
["bitfinex","SOLUSD",1727876593465,20.0,143.9,143.78,32.7409278]
["bitfinex","SOLUSD",1727876593466,6.9526,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1727876593664,15.3988,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1727876593665,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727876593856,26.9517,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1727876594058,20.0,143.85,143.8,1.39065773]
["bitfinex","SOLUSD",1727876594380,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727876594552,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727876594754,20.0,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1727876594954,6.0057,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1727876595479,12.9555,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727876595653,12.9554,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1727876596050,12.9554,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1727876596051,6.0057,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1727876596277,6.3419,143.93,143.86,17.3774]
["bitfinex","SOLUSD",1727876596449,6.3419,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1727876596660,6.3419,143.93,143.82,23.776884]
["bitfinex","SOLUSD",1727876596862,6.9491,143.91,143.86,24.3287]
["bitfinex","SOLUSD",1727876597178,6.9493,143.9,143.86,24.3287]
["bitfinex","SOLUSD",1727876597374,6.9493,143.9,143.86,17.3776]
["bitfinex","SOLUSD",1727876597591,6.3419,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727876597878,6.3419,143.93,143.84,34.7606]
["bitfinex","SOLUSD",1727876597879,6.3419,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1727876598279,6.3419,143.93,143.88,17.3745]
["bitfinex","SOLUSD",1727876598579,6.3419,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727876598780,6.3419,143.93,143.88,17.3745]
["bitfinex","SOLUSD",1727876598984,6.9483,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1727876599667,6.9495,143.9,143.84,52.1406]
["bitfinex","SOLUSD",1727876599870,20.0,143.92,143.85,1.3901286]
["bitfinex","SOLUSD",1727876600092,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727876600456,6.9483,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1727876600653,6.3419,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1727876600882,13.2898,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1727876601176,6.3419,143.93,143.84,67.5015278]
["bitfinex","SOLUSD",1727876601381,21.4218,143.99,143.9,17.3725]
["bitfinex","SOLUSD",1727876601556,6.9479,143.93,143.9,17.3725]
["bitfinex","SOLUSD",1727876601755,6.9489,143.91,143.87,24.3267]
["bitfinex","SOLUSD",1727876601954,21.4218,143.99,143.85,1.38994334]
["bitfinex","SOLUSD",1727876601955,6.2387,143.98,143.85,1.38994334]
["bitfinex","SOLUSD",1727876602179,6.2387,143.98,143.84,17.3803]
["bitfinex","SOLUSD",1727876602352,28.32449447,143.97,143.84,17.3803]
["bitfinex","SOLUSD",1727876602556,6.9499,143.89,143.84,17.3803]
["bitfinex","SOLUSD",1727876602965,6.9502,143.88,143.84,24.332]
["bitfinex","SOLUSD",1727876603165,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727876603367,6.6076,143.92,143.84,24.3323]
["bitfinex","SOLUSD",1727876603368,6.9505,143.88,143.84,24.3323]
["bitfinex","SOLUSD",1727876604686,20.0,143.89,143.81,17.3831]
["bitfinex","SOLUSD",1727876604865,20.0,143.89,143.83,6.9522]
["bitfinex","SOLUSD",1727876605064,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727876605888,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727876606254,6.9521,143.85,143.81,17.3831]
["bitfinex","SOLUSD",1727876606458,6.9511,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1727876606660,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727876607083,20.0,143.89,143.82,1.3904386]
["bitfinex","SOLUSD",1727876607379,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727876607685,20.0,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1727876607686,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727876607984,26.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1727876608488,6.949,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727876609063,6.949,143.91,143.86,6.951]
["bitfinex","SOLUSD",1727876609670,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727876609873,6.6076,143.92,143.82,17.3819]
["bitfinex","SOLUSD",1727876610194,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1727876610370,20.0,143.91,143.84,1.3903287]
["bitfinex","SOLUSD",1727876610566,6.6076,143.92,143.84,1.3903287]
["bitfinex","SOLUSD",1727876610767,6.6076,143.92,143.82,48.1366278]
["bitfinex","SOLUSD",1727876611069,6.6076,143.92,143.83,23.776884]
["bitfinex","SOLUSD",1727876611277,6.6076,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1727876611483,6.6076,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727876611686,6.9473,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727876611871,6.9473,143.94,143.88,17.3753]
["bitfinex","SOLUSD",1727876612071,6.096,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1727876612394,6.9469,143.95,143.88,17.3753]
["bitfinex","SOLUSD",1727876612586,6.096,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1727876612766,6.096,143.96,143.92,17.3695]
["bitfinex","SOLUSD",1727876613088,52.0749,144.03,143.92,17.3695]
["bitfinex","SOLUSD",1727876613089,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1727876613464,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727876613665,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727876613865,29.097,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1727876614065,6.9449,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1727876614499,22.1526,144.0,143.94,17.3676]
["bitfinex","SOLUSD",1727876614500,6.096,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1727876614682,6.9431,144.03,143.96,18.75413234]
["bitfinex","SOLUSD",1727876614995,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1727876615197,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727876615399,6.9419,144.06,144.01,8.33250482]
["bitfinex","SOLUSD",1727876615704,1.0200138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876615705,7.9611138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876615897,1.0200138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876616102,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727876616667,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1727876616900,1.0200138,144.07,144.02,18.74642693]
["bitfinex","SOLUSD",1727876617095,6.9424,144.05,143.98,23.776884]
["bitfinex","SOLUSD",1727876617395,6.9415,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1727876617986,6.942,144.05,143.99,17.3622]
["bitfinex","SOLUSD",1727876618380,1.0200138,144.07,143.99,17.3622]
["bitfinex","SOLUSD",1727876618581,6.9426,144.04,143.99,17.3622]
["bitfinex","SOLUSD",1727876618779,6.9426,144.04,143.99,24.307]
["bitfinex","SOLUSD",1727876618993,21.0200138,144.07,144.0,1.38863802]
["bitfinex","SOLUSD",1727876619297,21.0200138,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1727876619495,6.9422,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727876619673,1.0200138,144.07,144.01,17.3592]
["bitfinex","SOLUSD",1727876619879,1.0200138,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1727876620099,7.9611138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876620297,7.9611138,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727876620486,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727876620997,1.0200138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876621204,7.9611138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876621495,6.9422,144.05,144.01,24.303]
["bitfinex","SOLUSD",1727876621687,6.9419,144.06,144.01,24.303]
["bitfinex","SOLUSD",1727876622092,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1727876622275,1.0200138,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1727876622476,6.9433,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1727876623100,43.776884,144.06,143.98,17.3628]
["bitfinex","SOLUSD",1727876623282,20.0,144.04,143.95,17.3665]
["bitfinex","SOLUSD",1727876623481,20.0,144.04,143.95,24.3132]
["bitfinex","SOLUSD",1727876623482,6.9449,143.99,143.95,24.3132]
["bitfinex","SOLUSD",1727876623681,20.0,144.04,143.95,24.3132]
["bitfinex","SOLUSD",1727876623995,58.485084,144.06,143.95,24.3132]
["bitfinex","SOLUSD",1727876623996,6.9419,144.06,143.96,1.38910589]
["bitfinex","SOLUSD",1727876624181,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1727876624382,1.0200138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876624383,27.9612138,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727876624706,6.9415,144.06,144.01,24.3026]
["bitfinex","SOLUSD",1727876625806,21.0200138,144.07,144.01,17.3591]
["bitfinex","SOLUSD",1727876626104,27.9610138,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727876626484,7.9610138,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1727876626697,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727876627497,1.0200138,144.07,144.01,17.3591]
["bitfinex","SOLUSD",1727876627708,1.0200138,144.07,143.95,32.7409278]
["bitfinex","SOLUSD",1727876627709,6.9421,144.05,143.95,32.7409278]
["bitfinex","SOLUSD",1727876627893,7.9611138,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727876628287,7.9611138,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727876629907,1.0200138,144.07,144.03,8.33125063]
["bitfinex","SOLUSD",1727876630210,7.9611138,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727876630577,7.9611138,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1727876630778,1.0200138,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1727876630979,7.9615138,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1727876631197,1.0200138,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1727876631402,1.0200138,144.07,144.05,8.3301051]
["bitfinex","SOLUSD",1727876631603,1.0200138,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727876632189,1.0200138,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727876632581,7.9611138,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1727876632787,1.0200138,144.07,144.04,24.2979]
["bitfinex","SOLUSD",1727876633607,1.0200138,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1727876633928,6.9418,144.06,144.01,17.3592]
["bitfinex","SOLUSD",1727876634207,6.9418,144.06,144.01,24.303]
["bitfinex","SOLUSD",1727876634397,6.9418,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727876634581,6.9418,144.06,144.02,8.33176496]
["bitfinex","SOLUSD",1727876636102,1.0200138,144.07,144.03,18.74566516]
["bitfinex","SOLUSD",1727876636307,1.0200138,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727876636500,1.0200138,144.07,144.06,32.10635083]
["bitfinex","SOLUSD",1727876636891,1.0200138,144.07,144.06,30.718384]
["bitfinex","SOLUSD",1727876637409,1.0200138,144.07,144.05,17.3546]
["bitfinex","SOLUSD",1727876637601,1.0200138,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727876637801,1.0200138,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1727876638120,1.0200138,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1727876638303,1.0200138,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1727876638883,1.0200138,144.07,144.01,23.776884]
["bitfinex","SOLUSD",1727876638884,7.9611138,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727876639117,1.0200138,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727876639332,7.9611138,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1727876640112,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1727876640405,7.9611138,144.07,144.03,8.33130443]
["bitfinex","SOLUSD",1727876640615,6.9421,144.05,144.01,24.3026]
["bitfinex","SOLUSD",1727876640991,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727876641218,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1727876641415,1.0200138,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727876641593,1.0200138,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1727876641913,6.9417,144.06,144.02,24.301]
["bitfinex","SOLUSD",1727876642110,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1727876642318,1.0200138,144.07,144.0,1.38855858]
["bitfinex","SOLUSD",1727876642492,6.9415,144.06,144.01,17.3595]
["bitfinex","SOLUSD",1727876642816,1.0200138,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1727876643113,7.9612138,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1727876643701,1.0200138,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727876643900,6.9416,144.06,143.97,32.44942736]
["bitfinex","SOLUSD",1727876644201,1.0200138,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1727876644519,1.0200138,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727876644926,1.0200138,144.07,144.06,30.718384]
["bitfinex","SOLUSD",1727876645306,1.0200138,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727876645706,1.0200138,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1727876646425,1.0200138,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727876647101,1.0200138,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1727876647807,1.0200138,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1727876648427,1.0200138,144.07,144.06,32.10640948]
["bitfinex","SOLUSD",1727876648602,1.0200138,144.07,144.06,30.718384]
["bitfinex","SOLUSD",1727876649118,1.38e-05,144.07,144.06,30.718384]
["bitfinex","SOLUSD",1727876649321,6.8452663,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1727876649833,0.3063663,144.16,144.13,8.32562278]
["bitfinex","SOLUSD",1727876650027,0.3063663,144.16,144.11,17.3471]
["bitfinex","SOLUSD",1727876650323,0.3063663,144.16,144.13,17.3449]
["bitfinex","SOLUSD",1727876650530,0.3063663,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1727876650905,0.3063663,144.16,144.13,17.3449]
["bitfinex","SOLUSD",1727876651110,0.3063663,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1727876651312,0.3063663,144.16,144.15,30.714084]
["bitfinex","SOLUSD",1727876652127,0.3063663,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1727876652508,0.3063663,144.16,144.15,30.714084]
["bitfinex","SOLUSD",1727876652703,0.3063663,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1727876653025,0.3063663,144.16,144.15,30.714084]
["bitfinex","SOLUSD",1727876655337,0.3063663,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1727876656520,0.3063663,144.16,144.15,30.714084]
["bitfinex","SOLUSD",1727876661826,0.3063663,144.16,144.15,52.34422545]
["bitfinex","SOLUSD",1727876662005,0.3063663,144.16,144.15,50.95743079]
["bitfinex","SOLUSD",1727876662921,0.8078671,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1727876663137,0.8078671,144.2,144.19,52.34166447]
["bitfinex","SOLUSD",1727876663740,0.8078671,144.2,144.19,64.46428318]
["bitfinex","SOLUSD",1727876664234,64.36173475,144.32,144.21,34.6706]
["bitfinex","SOLUSD",1727876664414,6.9295,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727876664614,22.7998,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727876664931,29.7289,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727876665932,6.6507,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727876666419,13.5798,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727876666619,6.6507,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727876666805,13.5798,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727876667012,13.5798,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1727876667013,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727876667335,0.8078671,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1727876667541,7.7359671,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1727876668528,0.8078671,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1727876668925,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727876669122,20.8078671,144.34,144.19,54.9323655]
["bitfinex","SOLUSD",1727876669308,20.8078671,144.34,144.23,17.3331]
["bitfinex","SOLUSD",1727876669309,6.9315,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1727876669819,20.8078671,144.34,144.25,24.2628]
["bitfinex","SOLUSD",1727876669820,6.9304,144.3,144.25,24.2628]
["bitfinex","SOLUSD",1727876670021,38.1287671,144.34,144.25,17.3305]
["bitfinex","SOLUSD",1727876670225,6.9314,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1727876670432,6.9314,144.27,144.22,24.2681]
["bitfinex","SOLUSD",1727876670613,6.9319,144.27,144.22,24.2682]
["bitfinex","SOLUSD",1727876670819,6.9322,144.26,144.22,17.3344]
["bitfinex","SOLUSD",1727876671212,17.3253,144.3,144.23,1.38641943]
["bitfinex","SOLUSD",1727876671213,6.9316,144.27,144.23,1.38641943]
["bitfinex","SOLUSD",1727876671438,6.9311,144.28,144.23,8.31961943]
["bitfinex","SOLUSD",1727876671617,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727876672637,17.3221,144.33,144.25,6.932]
["bitfinex","SOLUSD",1727876672638,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727876672826,6.9312,144.28,144.24,17.3312]
["bitfinex","SOLUSD",1727876673633,20.0,144.32,144.24,17.3312]
["bitfinex","SOLUSD",1727876673932,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727876674444,15.4997,144.28,144.21,17.3349]
["bitfinex","SOLUSD",1727876674616,15.4997,144.28,144.18,17.3385]
["bitfinex","SOLUSD",1727876674617,20.0,144.27,144.18,17.3385]
["bitfinex","SOLUSD",1727876674816,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727876675117,20.0,144.27,144.15,17.3422]
["bitfinex","SOLUSD",1727876675320,23.776884,144.26,144.15,17.3422]
["bitfinex","SOLUSD",1727876675631,6.9349,144.2,144.15,24.2789]
["bitfinex","SOLUSD",1727876675938,6.9343,144.21,144.16,6.9362]
["bitfinex","SOLUSD",1727876676132,6.9339,144.22,144.15,17.3422]
["bitfinex","SOLUSD",1727876676332,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727876676541,6.9339,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1727876677533,6.9343,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1727876677827,17.3304,144.26,144.15,6.9371]
["bitfinex","SOLUSD",1727876677828,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727876678029,6.9352,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727876678445,6.9361,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1727876678812,6.9363,144.17,144.14,17.3435]
["bitfinex","SOLUSD",1727876679035,6.9372,144.15,144.11,33.4993]
["bitfinex","SOLUSD",1727876679330,6.9372,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727876679331,6.9376,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727876679528,6.9378,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1727876679733,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727876681740,6.9382,144.13,144.08,24.2913]
["bitfinex","SOLUSD",1727876682044,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727876682247,6.9373,144.15,144.11,1.38766609]
["bitfinex","SOLUSD",1727876682645,20.0,144.2,144.12,1.3875702]
["bitfinex","SOLUSD",1727876682854,26.9348,144.2,144.14,17.3434]
["bitfinex","SOLUSD",1727876683153,26.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727876683454,6.9354,144.19,144.14,24.281]
["bitfinex","SOLUSD",1727876683829,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727876684031,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727876684336,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727876684531,6.9353,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1727876684742,16.4851,144.21,144.14,17.3434]
["bitfinex","SOLUSD",1727876684943,16.4851,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1727876685129,16.4851,144.21,144.14,17.3434]
["bitfinex","SOLUSD",1727876685450,33.8209,144.21,144.11,17.3474]
["bitfinex","SOLUSD",1727876685777,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727876685950,6.9368,144.16,144.11,24.2864]
["bitfinex","SOLUSD",1727876687052,6.9368,144.16,144.12,1.38746991]
["bitfinex","SOLUSD",1727876687237,6.9368,144.16,144.11,24.2864]
["bitfinex","SOLUSD",1727876687433,20.0,144.2,144.12,23.776884]
["bitfinex","SOLUSD",1727876687749,20.0,144.2,144.11,24.2864]
["bitfinex","SOLUSD",1727876687950,6.9372,144.15,144.11,24.2864]
["bitfinex","SOLUSD",1727876688263,20.0,144.18,144.07,16.3864]
["bitfinex","SOLUSD",1727876688450,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1727876688760,17.3388,144.19,144.1,17.3485]
["bitfinex","SOLUSD",1727876689052,17.3388,144.19,144.1,24.288]
["bitfinex","SOLUSD",1727876689236,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1727876689442,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727876689646,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727876690145,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727876690545,20.0,144.18,144.09,17.3497]
["bitfinex","SOLUSD",1727876690748,6.9387,144.12,144.09,17.3497]
["bitfinex","SOLUSD",1727876691142,6.9382,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1727876691352,6.9378,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1727876692046,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727876692959,6.9381,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1727876693272,6.9378,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1727876693635,6.9378,144.14,144.09,17.3497]
["bitfinex","SOLUSD",1727876693848,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1727876694036,17.3412,144.17,144.09,17.3497]
["bitfinex","SOLUSD",1727876694248,6.9385,144.13,144.09,18.73739948]
["bitfinex","SOLUSD",1727876694555,6.9385,144.13,144.09,25.67749948]
["bitfinex","SOLUSD",1727876694757,6.9385,144.13,144.09,18.73739948]
["bitfinex","SOLUSD",1727876695064,6.9385,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1727876695536,6.9387,144.12,144.09,17.3497]
["bitfinex","SOLUSD",1727876695937,6.9383,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1727876697546,6.939,144.12,144.07,23.3273]
["bitfinex","SOLUSD",1727876697859,6.9395,144.11,144.06,17.353]
["bitfinex","SOLUSD",1727876698064,6.9363,144.17,144.08,23.776884]
["bitfinex","SOLUSD",1727876698241,6.936,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727876698442,6.936,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727876698842,6.9368,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1727876699365,6.3258,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1727876699366,6.9364,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727876699566,6.9364,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1727876699567,6.9367,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1727876699740,20.0,144.18,144.13,1.38748862]
["bitfinex","SOLUSD",1727876699941,20.0,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1727876700147,6.9372,144.15,144.12,17.3463]
["bitfinex","SOLUSD",1727876700353,6.9363,144.17,144.12,18.73379831]
["bitfinex","SOLUSD",1727876700559,20.0,144.18,144.12,1.38749831]
["bitfinex","SOLUSD",1727876700753,6.9363,144.17,144.1,1.38752097]
["bitfinex","SOLUSD",1727876700952,6.9354,144.19,144.13,17.3451]
["bitfinex","SOLUSD",1727876701154,6.9354,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727876701333,16.4851,144.21,144.16,8.32369718]
["bitfinex","SOLUSD",1727876701535,6.1504,144.23,144.15,17.3425]
["bitfinex","SOLUSD",1727876701757,15.425,144.24,144.17,17.34]
["bitfinex","SOLUSD",1727876701943,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727876702261,15.425,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1727876702458,15.425,144.28,144.17,15.2408]
["bitfinex","SOLUSD",1727876702646,15.425,144.28,144.18,17.3389]
["bitfinex","SOLUSD",1727876702847,17.3293,144.27,144.18,24.2746]
["bitfinex","SOLUSD",1727876703159,17.3293,144.27,144.17,15.2408]
["bitfinex","SOLUSD",1727876703464,6.9349,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1727876703772,6.0564,144.23,144.13,15.2408]
["bitfinex","SOLUSD",1727876703773,20.0,144.22,144.13,15.2408]
["bitfinex","SOLUSD",1727876703944,6.9359,144.18,144.13,22.1789]
["bitfinex","SOLUSD",1727876704140,20.0,144.22,144.14,6.9372]
["bitfinex","SOLUSD",1727876704141,6.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1727876704359,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727876704669,20.0,144.2,144.12,17.3462]
["bitfinex","SOLUSD",1727876704853,6.9366,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727876705060,6.9366,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1727876705264,6.9369,144.16,144.12,17.3462]
["bitfinex","SOLUSD",1727876705450,15.1609,144.2,144.1,15.8818]
["bitfinex","SOLUSD",1727876705781,20.0,144.21,144.11,67.1025339]
["bitfinex","SOLUSD",1727876706061,20.0,144.21,144.17,24.276]
["bitfinex","SOLUSD",1727876706466,6.0564,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1727876706676,57.25459464,144.33,144.19,23.776884]
["bitfinex","SOLUSD",1727876706677,6.0513,144.27,144.19,23.776884]
["bitfinex","SOLUSD",1727876706963,21.882,144.31,144.21,23.776884]
["bitfinex","SOLUSD",1727876707174,6.0513,144.31,144.24,17.3318]
["bitfinex","SOLUSD",1727876707543,12.9808,144.31,144.24,17.3318]
["bitfinex","SOLUSD",1727876707743,0.8078671,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1727876707984,0.8078671,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1727876708151,0.8078671,144.34,144.28,23.776884]
["bitfinex","SOLUSD",1727876708152,0.8078671,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727876708558,0.8078671,144.34,144.28,23.776884]
["bitfinex","SOLUSD",1727876708745,0.8078671,144.34,144.3,17.3247]
["bitfinex","SOLUSD",1727876708949,0.8078671,144.34,144.32,6.9287]
["bitfinex","SOLUSD",1727876709580,0.8078671,144.34,144.33,8.31403957]
["bitfinex","SOLUSD",1727876709879,0.8078671,144.34,144.33,30.705384]
["bitfinex","SOLUSD",1727876710251,0.8078671,144.34,144.31,30.705884]
["bitfinex","SOLUSD",1727876710649,0.8078671,144.34,144.32,1.38544748]
["bitfinex","SOLUSD",1727876710886,0.8078671,144.34,144.33,30.705384]
["bitfinex","SOLUSD",1727876712172,0.8078671,144.34,144.33,32.09023269]
["bitfinex","SOLUSD",1727876712372,0.8078671,144.34,144.33,30.705384]
["bitfinex","SOLUSD",1727876712862,0.2121467,144.37,144.36,30.703984]
["bitfinex","SOLUSD",1727876713166,0.2121467,144.37,144.36,63.1119179]
["bitfinex","SOLUSD",1727876715177,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876715379,0.2121467,144.37,144.35,23.428]
["bitfinex","SOLUSD",1727876715380,0.2121467,144.37,144.35,17.3184]
["bitfinex","SOLUSD",1727876715878,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876716965,0.2121467,144.37,144.35,17.3184]
["bitfinex","SOLUSD",1727876717149,0.2121467,144.37,144.32,17.3222]
["bitfinex","SOLUSD",1727876717555,0.2121467,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1727876717859,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876719177,0.2121467,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727876719363,0.2121467,144.37,144.36,8.31220955]
["bitfinex","SOLUSD",1727876719567,0.2121467,144.37,144.36,32.08909355]
["bitfinex","SOLUSD",1727876719966,0.2121467,144.37,144.36,30.703984]
["bitfinex","SOLUSD",1727876720375,0.2121467,144.37,144.34,17.3193]
["bitfinex","SOLUSD",1727876720555,0.2121467,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1727876720759,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876721471,0.2121467,144.37,144.36,8.02391809]
["bitfinex","SOLUSD",1727876721654,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876721853,0.2121467,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727876722078,0.2121467,144.37,144.34,24.2473]
["bitfinex","SOLUSD",1727876722277,0.2121467,144.37,144.3,15.8268]
["bitfinex","SOLUSD",1727876722470,0.2121467,144.37,144.29,17.3255]
["bitfinex","SOLUSD",1727876722664,0.2121467,144.37,144.27,73.1920339]
["bitfinex","SOLUSD",1727876722866,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727876723060,6.9281,144.34,144.27,73.1920339]
["bitfinex","SOLUSD",1727876723259,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727876723457,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727876723765,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727876724082,7.1390467,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727876724284,0.2121467,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727876724581,7.1387467,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727876724962,7.1387467,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727876725161,6.9281,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1727876725377,0.2121467,144.37,144.28,17.3272]
["bitfinex","SOLUSD",1727876725580,6.9291,144.32,144.28,17.3272]
["bitfinex","SOLUSD",1727876726176,6.9298,144.31,144.24,17.331]
["bitfinex","SOLUSD",1727876726485,41.096384,144.35,144.23,6.0381]
["bitfinex","SOLUSD",1727876726693,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727876726879,0.2121467,144.37,144.3,17.3243]
["bitfinex","SOLUSD",1727876727096,0.2121467,144.37,144.25,34.6597]
["bitfinex","SOLUSD",1727876727388,20.0,144.35,144.22,16.1434]
["bitfinex","SOLUSD",1727876727577,20.0,144.35,144.24,17.3318]
["bitfinex","SOLUSD",1727876727578,6.9311,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1727876727760,20.0,144.32,144.25,1.38623692]
["bitfinex","SOLUSD",1727876727961,20.0,144.32,144.25,6.932]
["bitfinex","SOLUSD",1727876728173,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727876728684,20.0,144.32,144.25,1.38624457]
["bitfinex","SOLUSD",1727876728992,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727876729284,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727876729488,20.0,144.33,144.27,8.31687162]
["bitfinex","SOLUSD",1727876729661,20.0,144.33,144.23,34.6662]
["bitfinex","SOLUSD",1727876729662,6.0609,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1727876730179,6.9295,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1727876730987,12.9891,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727876731184,6.9287,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1727876731365,6.0609,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1727876731693,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727876731992,6.0609,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727876732382,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727876732707,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727876732985,0.2121467,144.37,144.32,1.38563784]
["bitfinex","SOLUSD",1727876733189,6.9275,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1727876733392,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727876733781,0.2121467,144.37,144.29,17.3254]
["bitfinex","SOLUSD",1727876734092,7.1387467,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727876734267,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727876734987,6.9281,144.34,144.31,17.3232]
["bitfinex","SOLUSD",1727876735194,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727876735690,6.9276,144.35,144.31,1.38567563]
["bitfinex","SOLUSD",1727876735889,0.2121467,144.37,144.31,1.38567563]
["bitfinex","SOLUSD",1727876736085,6.9272,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1727876736393,0.2121467,144.37,144.33,1.38558135]
["bitfinex","SOLUSD",1727876736584,0.2121467,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727876736789,0.2121467,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1727876736967,0.2121467,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727876737166,0.2121467,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1727876737362,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876739070,0.2121467,144.37,144.36,30.703984]
["bitfinex","SOLUSD",1727876739670,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876742596,0.2121467,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727876742800,0.2121467,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1727876743097,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876743794,0.2121467,144.37,144.34,24.2476]
["bitfinex","SOLUSD",1727876744002,0.2121467,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1727876744476,7.1388467,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1727876744672,6.9272,144.36,144.31,24.252]
["bitfinex","SOLUSD",1727876744873,0.2121467,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1727876745186,6.7005467,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1727876745384,6.9276,144.35,144.31,24.2521]
["bitfinex","SOLUSD",1727876745689,6.9276,144.35,144.31,24.2523]
["bitfinex","SOLUSD",1727876745890,6.7005467,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1727876746086,13.6274467,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727876746395,6.7005467,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727876746596,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727876746893,39.5481467,144.37,144.27,17.3276]
["bitfinex","SOLUSD",1727876747099,39.5481467,144.37,144.28,6.9306]
["bitfinex","SOLUSD",1727876747277,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1727876747476,6.928,144.35,144.29,17.3258]
["bitfinex","SOLUSD",1727876747693,39.5481467,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1727876747694,6.9272,144.36,144.29,17.3258]
["bitfinex","SOLUSD",1727876747896,22.2310467,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1727876748197,22.2310467,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1727876748198,6.9271,144.36,144.29,17.3258]
["bitfinex","SOLUSD",1727876748398,22.2310467,144.37,144.26,34.6591]
["bitfinex","SOLUSD",1727876748576,6.9277,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1727876748900,6.9271,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1727876749090,22.2310467,144.37,144.3,17.3246]
["bitfinex","SOLUSD",1727876749287,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727876751079,6.9277,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1727876751273,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727876751917,6.9281,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1727876752204,6.9279,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1727876752382,6.9283,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1727876752896,6.9285,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1727876753075,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727876753280,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727876753599,17.3192,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1727876754000,6.9292,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727876754316,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727876754474,20.0,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1727876754678,6.9294,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1727876755205,37.3182,144.36,144.25,24.2624]
["bitfinex","SOLUSD",1727876755206,6.9306,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1727876755411,54.6373,144.36,144.25,17.33]
["bitfinex","SOLUSD",1727876755580,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727876755780,37.3186,144.36,144.27,17.3284]
["bitfinex","SOLUSD",1727876756501,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727876756715,6.9298,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1727876756897,6.9292,144.32,144.27,24.2597]
["bitfinex","SOLUSD",1727876757484,6.9281,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1727876757794,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727876757983,6.9278,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1727876758183,6.929,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1727876758379,20.0,144.36,144.28,17.3267]
["bitfinex","SOLUSD",1727876758606,39.5480467,144.37,144.28,24.2573]
["bitfinex","SOLUSD",1727876758808,39.5480467,144.37,144.28,17.3267]
["bitfinex","SOLUSD",1727876758985,20.0,144.36,144.28,17.3267]
["bitfinex","SOLUSD",1727876759184,6.9295,144.31,144.28,17.3267]
["bitfinex","SOLUSD",1727876759387,6.9293,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1727876759910,6.9295,144.31,144.28,17.3267]
["bitfinex","SOLUSD",1727876760116,6.9295,144.31,144.28,24.2576]
["bitfinex","SOLUSD",1727876760283,6.9292,144.32,144.28,24.2576]
["bitfinex","SOLUSD",1727876760481,6.9296,144.31,144.28,17.3267]
["bitfinex","SOLUSD",1727876760698,6.4915,144.32,144.25,17.3302]
["bitfinex","SOLUSD",1727876760892,6.4915,144.32,144.22,34.6669]
["bitfinex","SOLUSD",1727876760893,6.9309,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727876761191,23.776884,144.29,144.17,67.0868339]
["bitfinex","SOLUSD",1727876761394,6.9329,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1727876761611,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727876761803,6.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1727876762102,6.9348,144.2,144.16,17.3415]
["bitfinex","SOLUSD",1727876762411,6.9344,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1727876762594,23.776884,144.24,144.16,24.2781]
["bitfinex","SOLUSD",1727876762801,23.776884,144.24,144.17,1.38716294]
["bitfinex","SOLUSD",1727876762988,6.9338,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1727876763318,22.3009,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727876763677,6.9333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727876763900,6.9334,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1727876764104,15.3684,144.25,144.18,24.2743]
["bitfinex","SOLUSD",1727876764284,6.9333,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1727876764485,15.3684,144.25,144.19,1.38682161]
["bitfinex","SOLUSD",1727876764693,15.3684,144.25,144.18,17.3386]
["bitfinex","SOLUSD",1727876764694,15.3684,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1727876764887,15.3684,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1727876765088,15.3684,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727876765809,6.0077,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727876766007,6.9321,144.26,144.22,17.334]
["bitfinex","SOLUSD",1727876766204,6.9319,144.26,144.22,17.334]
["bitfinex","SOLUSD",1727876766607,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1727876766793,12.9387,144.28,144.23,1.38656187]
["bitfinex","SOLUSD",1727876767104,6.0077,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727876767290,6.0077,144.28,144.23,1.38656187]
["bitfinex","SOLUSD",1727876767609,6.0077,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727876767610,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727876767812,6.0077,144.28,144.22,24.2678]
["bitfinex","SOLUSD",1727876767989,6.9319,144.26,144.22,17.334]
["bitfinex","SOLUSD",1727876768332,6.0077,144.28,144.18,17.3385]
["bitfinex","SOLUSD",1727876768333,6.9338,144.22,144.18,17.3385]
["bitfinex","SOLUSD",1727876768490,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1727876769314,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727876769605,6.9353,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1727876769805,6.9349,144.2,144.15,24.279]
["bitfinex","SOLUSD",1727876770011,6.9349,144.2,144.15,17.3422]
["bitfinex","SOLUSD",1727876770196,6.9348,144.2,144.15,24.2789]
["bitfinex","SOLUSD",1727876770393,6.9349,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1727876770707,37.3327,144.24,144.12,6.0795]
["bitfinex","SOLUSD",1727876770708,23.776884,144.23,144.12,6.0795]
["bitfinex","SOLUSD",1727876771011,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727876771190,20.0,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1727876771397,20.0,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1727876771588,6.9329,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1727876771787,6.0077,144.28,144.21,17.3354]
["bitfinex","SOLUSD",1727876771993,6.0077,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727876772512,12.9387,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727876772691,6.0077,144.28,144.25,6.9319]
["bitfinex","SOLUSD",1727876772890,12.9386,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1727876773390,6.0077,144.28,144.2,24.2711]
["bitfinex","SOLUSD",1727876773601,6.0077,144.28,144.2,17.3368]
["bitfinex","SOLUSD",1727876773794,12.9387,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727876774105,20.0,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1727876774411,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727876774607,6.9329,144.24,144.19,17.3379]
["bitfinex","SOLUSD",1727876774812,6.9324,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727876774995,20.0,144.27,144.21,18.72185823]
["bitfinex","SOLUSD",1727876775195,20.0,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1727876775397,20.0,144.27,144.21,24.2693]
["bitfinex","SOLUSD",1727876775598,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1727876775792,20.0,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1727876776112,6.932,144.26,144.2,17.3358]
["bitfinex","SOLUSD",1727876776420,15.0939,144.29,144.21,1.38663243]
["bitfinex","SOLUSD",1727876776711,6.216,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727876776712,13.1451,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727876777218,16.5386,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727876777391,16.5386,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1727876777597,6.216,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727876777802,6.216,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1727876777998,13.1432,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727876778203,6.216,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1727876778410,0.2121467,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1727876778606,0.2121467,144.37,144.32,17.3217]
["bitfinex","SOLUSD",1727876778607,0.2121467,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1727876779137,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876779299,0.2121467,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1727876779819,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876780618,0.2121467,144.37,144.35,24.2463]
["bitfinex","SOLUSD",1727876781296,0.2121467,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727876781493,0.2121467,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1727876781795,0.2121467,144.37,144.27,48.03383719]
["bitfinex","SOLUSD",1727876781796,0.2121467,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1727876781996,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727876782302,7.1389467,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1727876782608,0.2121467,144.37,144.29,17.3257]
["bitfinex","SOLUSD",1727876782790,7.1389467,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727876782996,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727876783226,0.2121467,144.37,144.27,48.03383719]
["bitfinex","SOLUSD",1727876783399,0.2121467,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727876783802,0.2121467,144.37,144.34,6.928]
["bitfinex","SOLUSD",1727876784014,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876784500,0.2121467,144.37,144.36,8.31231436]
["bitfinex","SOLUSD",1727876785101,0.2121467,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1727876785300,0.2121467,144.37,144.36,55.04263719]
["bitfinex","SOLUSD",1727876785530,0.3063663,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1727876786393,0.3063663,144.45,144.43,6.9234]
["bitfinex","SOLUSD",1727876786596,0.3063663,144.45,144.42,24.2346]
["bitfinex","SOLUSD",1727876787828,7.2291663,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1727876788115,0.3063663,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1727876788293,0.3063663,144.45,144.41,17.3107]
["bitfinex","SOLUSD",1727876788708,0.3063663,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1727876789640,0.3063663,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1727876790497,0.3063663,144.45,144.44,8.30739911]
["bitfinex","SOLUSD",1727876791013,0.3063663,144.45,144.44,8.3073984]
["bitfinex","SOLUSD",1727876791220,0.8078671,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727876792027,0.8078671,144.49,144.48,8.30518578]
["bitfinex","SOLUSD",1727876792214,0.8078671,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727876792724,0.8078671,144.49,144.47,17.304]
["bitfinex","SOLUSD",1727876792923,0.8078671,144.49,144.48,8.30531167]
["bitfinex","SOLUSD",1727876793531,0.8078671,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727876793829,0.8078671,144.49,144.43,49.7793]
["bitfinex","SOLUSD",1727876793830,0.8078671,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1727876794009,0.8078671,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727876794203,0.8078671,144.49,144.44,17.3075]
["bitfinex","SOLUSD",1727876794426,0.8078671,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727876795011,0.8078671,144.49,144.48,8.30515726]
["bitfinex","SOLUSD",1727876795214,0.8078671,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727876800134,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1727876800334,6.9166,144.58,144.52,17.2977]
["bitfinex","SOLUSD",1727876800534,6.4336,144.59,144.52,17.2977]
["bitfinex","SOLUSD",1727876800742,6.9176,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1727876801033,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727876801333,6.4336,144.59,144.52,6.919]
["bitfinex","SOLUSD",1727876801334,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1727876801535,6.4336,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1727876801720,6.9167,144.58,144.51,17.2989]
["bitfinex","SOLUSD",1727876801920,15.0226,144.6,144.55,17.2939]
["bitfinex","SOLUSD",1727876802130,6.561,144.62,144.59,6.916]
["bitfinex","SOLUSD",1727876802336,6.561,144.62,144.57,17.2922]
["bitfinex","SOLUSD",1727876802537,6.561,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1727876802538,13.476,144.62,144.58,6.9163]
["bitfinex","SOLUSD",1727876802855,0.8078671,144.63,144.59,8.29906931]
["bitfinex","SOLUSD",1727876803025,0.8078671,144.63,144.6,1.38289378]
["bitfinex","SOLUSD",1727876803353,0.8078671,144.63,144.56,32.39173719]
["bitfinex","SOLUSD",1727876803354,0.8078671,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727876803731,0.8078671,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1727876803947,0.8078671,144.63,144.61,6.915]
["bitfinex","SOLUSD",1727876804450,0.8078671,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727876804752,0.8078671,144.63,144.62,40.68901309]
["bitfinex","SOLUSD",1727876804926,0.2121467,144.66,144.65,39.30493719]
["bitfinex","SOLUSD",1727876805123,7.2157663,144.73,144.65,32.39173719]
["bitfinex","SOLUSD",1727876805443,0.3063663,144.73,144.67,17.2807]
["bitfinex","SOLUSD",1727876805883,0.3063663,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1727876806045,0.3063663,144.73,144.72,8.29144035]
["bitfinex","SOLUSD",1727876806364,0.8078671,144.77,144.71,32.39173719]
["bitfinex","SOLUSD",1727876806365,0.8078671,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727876806651,0.8078671,144.77,144.76,39.29963719]
["bitfinex","SOLUSD",1727876808454,6.0376,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727876808455,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1727876808755,17.1060671,144.92,144.8,49.65673719]
["bitfinex","SOLUSD",1727876808926,6.9036,144.86,144.8,24.171]
["bitfinex","SOLUSD",1727876809125,6.9035,144.86,144.77,32.39173719]
["bitfinex","SOLUSD",1727876809422,0.8078671,144.92,144.82,17.2625]
["bitfinex","SOLUSD",1727876809628,0.8078671,144.92,144.83,6.9046]
["bitfinex","SOLUSD",1727876809833,0.8078671,144.92,144.78,17.2665]
["bitfinex","SOLUSD",1727876809834,6.9032,144.86,144.78,17.2665]
["bitfinex","SOLUSD",1727876810055,17.2521,144.91,144.78,17.2665]
["bitfinex","SOLUSD",1727876810258,20.0,144.9,144.79,6.906]
["bitfinex","SOLUSD",1727876810441,17.2521,144.91,144.78,17.2665]
["bitfinex","SOLUSD",1727876810442,6.9051,144.82,144.78,17.2665]
["bitfinex","SOLUSD",1727876811161,43.776884,144.87,144.78,25.55442137]
["bitfinex","SOLUSD",1727876811332,6.9051,144.82,144.78,18.64762137]
["bitfinex","SOLUSD",1727876811527,43.776884,144.87,144.78,18.64762137]
["bitfinex","SOLUSD",1727876811933,6.9036,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1727876812151,43.776884,144.87,144.78,18.64762137]
["bitfinex","SOLUSD",1727876812152,23.776884,144.87,144.8,8.28700159]
["bitfinex","SOLUSD",1727876812340,6.9034,144.86,144.8,8.28700159]
["bitfinex","SOLUSD",1727876812548,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727876812858,17.2556,144.88,144.76,52.14960335]
["bitfinex","SOLUSD",1727876813062,6.9046,144.83,144.76,69.41840335]
["bitfinex","SOLUSD",1727876813402,6.9034,144.86,144.79,24.172]
["bitfinex","SOLUSD",1727876813539,6.9046,144.83,144.79,17.266]
["bitfinex","SOLUSD",1727876814038,6.9047,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1727876814335,20.0,144.86,144.75,17.2699]
["bitfinex","SOLUSD",1727876814543,6.9056,144.81,144.76,1.38133018]
["bitfinex","SOLUSD",1727876814741,15.5086,144.89,144.73,6.9093]
["bitfinex","SOLUSD",1727876814742,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727876814938,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727876815450,6.3392,144.84,144.73,17.2725]
["bitfinex","SOLUSD",1727876815642,6.9066,144.79,144.73,17.2725]
["bitfinex","SOLUSD",1727876816035,41.039384,144.83,144.7,69.42640335]
["bitfinex","SOLUSD",1727876816256,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1727876816445,6.9075,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1727876816656,6.9079,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1727876816840,6.9075,144.77,144.72,8.29145893]
["bitfinex","SOLUSD",1727876817171,43.776884,144.83,144.74,17.2721]
["bitfinex","SOLUSD",1727876817360,6.9074,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1727876817553,43.776884,144.83,144.72,1.38162498]
["bitfinex","SOLUSD",1727876818147,6.9075,144.77,144.72,1.38162498]
["bitfinex","SOLUSD",1727876818348,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1727876818869,6.9071,144.78,144.74,1.38166291]
["bitfinex","SOLUSD",1727876819051,6.9067,144.79,144.74,8.29036291]
["bitfinex","SOLUSD",1727876819448,6.9067,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1727876819653,43.776884,144.83,144.75,1.38151922]
["bitfinex","SOLUSD",1727876819867,20.0,144.83,144.76,1.38141673]
["bitfinex","SOLUSD",1727876820070,20.0,144.83,144.76,8.28931673]
["bitfinex","SOLUSD",1727876820269,20.0,144.83,144.75,17.2703]
["bitfinex","SOLUSD",1727876820449,20.0,144.83,144.73,52.14960335]
["bitfinex","SOLUSD",1727876820450,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1727876820650,6.9075,144.77,144.73,1.38166671]
["bitfinex","SOLUSD",1727876820969,6.907,144.78,144.73,8.29096671]
["bitfinex","SOLUSD",1727876821172,37.2623,144.83,144.72,17.2746]
["bitfinex","SOLUSD",1727876821481,20.0,144.79,144.66,52.14960335]
["bitfinex","SOLUSD",1727876821650,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1727876822061,6.9061,144.8,144.73,17.2727]
["bitfinex","SOLUSD",1727876822275,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1727876822579,23.6001,144.84,144.76,1.38141314]
["bitfinex","SOLUSD",1727876822946,23.6001,144.84,144.75,17.2702]
["bitfinex","SOLUSD",1727876823366,6.9079,144.77,144.72,24.1839]
["bitfinex","SOLUSD",1727876823554,20.0,144.81,144.72,17.2742]
["bitfinex","SOLUSD",1727876823765,6.3392,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1727876824076,6.3392,144.84,144.77,1.38139865]
["bitfinex","SOLUSD",1727876824376,6.3392,144.84,144.79,6.906]
["bitfinex","SOLUSD",1727876824675,6.3392,144.84,144.79,8.2871134]
["bitfinex","SOLUSD",1727876824874,6.1866,144.88,144.82,6.905]
["bitfinex","SOLUSD",1727876825172,6.1866,144.88,144.8,17.2645]
["bitfinex","SOLUSD",1727876825359,6.1866,144.88,144.8,24.1704]
["bitfinex","SOLUSD",1727876825672,6.1866,144.88,144.81,6.9054]
["bitfinex","SOLUSD",1727876825854,6.1866,144.88,144.82,18.64307487]
["bitfinex","SOLUSD",1727876826051,6.1866,144.88,144.82,24.1671]
["bitfinex","SOLUSD",1727876826253,6.1866,144.88,144.82,17.2622]
["bitfinex","SOLUSD",1727876826773,6.9036,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1727876826976,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727876827176,6.9037,144.85,144.79,17.266]
["bitfinex","SOLUSD",1727876827177,6.1866,144.88,144.79,17.266]
["bitfinex","SOLUSD",1727876827352,20.0,144.87,144.76,17.2696]
["bitfinex","SOLUSD",1727876827547,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727876827763,20.0,144.87,144.77,86.68650335]
["bitfinex","SOLUSD",1727876827990,23.776884,144.86,144.74,58.61150335]
["bitfinex","SOLUSD",1727876828152,23.776884,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1727876828353,6.9045,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1727876828556,6.1866,144.88,144.77,52.14960335]
["bitfinex","SOLUSD",1727876828750,6.9033,144.86,144.77,52.14960335]
["bitfinex","SOLUSD",1727876828949,6.9033,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1727876829258,6.9033,144.86,144.81,24.1686]
["bitfinex","SOLUSD",1727876829465,6.9033,144.86,144.82,1.38084021]
["bitfinex","SOLUSD",1727876829667,6.9027,144.87,144.82,8.28554021]
["bitfinex","SOLUSD",1727876830058,6.9033,144.86,144.81,24.1686]
["bitfinex","SOLUSD",1727876830356,6.9033,144.86,144.77,86.68640335]
["bitfinex","SOLUSD",1727876830357,7.1926671,144.92,144.83,17.2609]
["bitfinex","SOLUSD",1727876830554,7.1926671,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1727876830555,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1727876830977,7.1926671,144.92,144.83,17.2609]
["bitfinex","SOLUSD",1727876830978,6.9013,144.9,144.83,17.2609]
["bitfinex","SOLUSD",1727876831180,14.0929671,144.92,144.85,17.2584]
["bitfinex","SOLUSD",1727876831359,14.0929671,144.92,144.86,1.38031275]
["bitfinex","SOLUSD",1727876831557,7.1926671,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1727876831858,7.7081671,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1727876832075,0.8078671,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1727876832270,0.8078671,144.92,144.9,6.9011]
["bitfinex","SOLUSD",1727876832475,0.8078671,144.92,144.89,17.2539]
["bitfinex","SOLUSD",1727876832777,0.8078671,144.92,144.9,6.9009]
["bitfinex","SOLUSD",1727876833283,0.8078671,144.92,144.91,8.28073235]
["bitfinex","SOLUSD",1727876834089,0.8078671,144.92,144.9,32.07670785]
["bitfinex","SOLUSD",1727876834090,0.3063663,145.02,144.94,6.8994]
["bitfinex","SOLUSD",1727876834258,0.3063663,145.02,144.94,38.97610785]
["bitfinex","SOLUSD",1727876834582,0.3063663,145.02,144.94,72.67190785]
["bitfinex","SOLUSD",1727876834759,0.3063663,145.02,144.98,32.07670785]
["bitfinex","SOLUSD",1727876835273,0.3063663,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727876835477,0.3063663,145.02,145.01,8.2746735]
["bitfinex","SOLUSD",1727876835659,0.3063663,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727876836355,0.3063663,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1727876836858,0.3063663,145.02,145.0,6.896]
["bitfinex","SOLUSD",1727876837166,0.3063663,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1727876837366,0.3063663,145.02,144.95,32.07670785]
["bitfinex","SOLUSD",1727876837581,0.3063663,145.02,144.97,17.2438]
["bitfinex","SOLUSD",1727876837756,7.2019663,145.02,144.97,24.1413]
["bitfinex","SOLUSD",1727876837965,6.8962,145.01,144.97,17.2438]
["bitfinex","SOLUSD",1727876838173,6.8966,145.0,144.94,17.2483]
["bitfinex","SOLUSD",1727876838378,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1727876838798,0.3063663,145.02,144.94,17.2483]
["bitfinex","SOLUSD",1727876839087,0.3063663,145.02,144.88,6.902]
["bitfinex","SOLUSD",1727876839088,6.8996,144.94,144.88,6.902]
["bitfinex","SOLUSD",1727876839262,6.8983,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1727876839458,17.2428,144.99,144.89,6.9013]
["bitfinex","SOLUSD",1727876839889,17.2428,144.99,144.88,17.2547]
["bitfinex","SOLUSD",1727876840184,6.8986,144.96,144.91,24.1522]
["bitfinex","SOLUSD",1727876840480,6.8974,144.99,144.92,1.3798526]
["bitfinex","SOLUSD",1727876840680,6.1849,145.01,144.93,17.2485]
["bitfinex","SOLUSD",1727876840911,23.4254,145.01,144.89,32.07670785]
["bitfinex","SOLUSD",1727876841061,6.8973,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1727876841464,6.1849,145.01,144.89,32.07670785]
["bitfinex","SOLUSD",1727876841699,6.1849,145.01,144.97,6.8976]
["bitfinex","SOLUSD",1727876841988,6.1849,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1727876842192,6.8966,145.0,144.95,6.8984]
["bitfinex","SOLUSD",1727876842370,6.8966,145.0,144.93,17.2495]
["bitfinex","SOLUSD",1727876842371,6.896,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727876842565,0.3063663,145.02,144.98,1.37935941]
["bitfinex","SOLUSD",1727876842772,0.3063663,145.02,144.97,17.244]
["bitfinex","SOLUSD",1727876842965,0.3063663,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727876843295,0.3063663,145.02,144.97,17.244]
["bitfinex","SOLUSD",1727876843459,0.3063663,145.02,144.94,52.07486005]
["bitfinex","SOLUSD",1727876843460,0.3063663,145.02,144.94,17.2482]
["bitfinex","SOLUSD",1727876843791,6.8975,144.98,144.94,17.2482]
["bitfinex","SOLUSD",1727876844091,17.2405,145.01,144.92,6.9003]
["bitfinex","SOLUSD",1727876844292,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1727876844583,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1727876844765,17.2432,144.99,144.9,17.2526]
["bitfinex","SOLUSD",1727876844962,6.8997,144.94,144.9,17.2526]
["bitfinex","SOLUSD",1727876845191,6.1987,144.96,144.87,34.5121]
["bitfinex","SOLUSD",1727876845486,13.0972,144.96,144.92,17.2498]
["bitfinex","SOLUSD",1727876845997,6.2489,145.01,144.94,17.2473]
["bitfinex","SOLUSD",1727876846287,6.8975,144.98,144.94,17.2473]
["bitfinex","SOLUSD",1727876846487,23.4897,145.01,144.9,17.2527]
["bitfinex","SOLUSD",1727876846794,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727876847091,6.2489,145.01,144.92,17.2501]
["bitfinex","SOLUSD",1727876847297,6.898,144.97,144.92,17.2501]
["bitfinex","SOLUSD",1727876847505,6.8985,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1727876847688,6.2489,145.01,144.92,24.1503]
["bitfinex","SOLUSD",1727876847895,6.8985,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1727876848416,6.2489,145.01,144.94,17.2477]
["bitfinex","SOLUSD",1727876848610,6.8966,145.0,144.95,8.27808365]
["bitfinex","SOLUSD",1727876848906,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727876849096,6.2489,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1727876849304,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727876849595,6.2489,145.01,144.96,17.2454]
["bitfinex","SOLUSD",1727876849794,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727876849987,6.2489,145.01,144.92,52.07486005]
["bitfinex","SOLUSD",1727876850195,6.898,144.97,144.93,6.8995]
["bitfinex","SOLUSD",1727876850387,6.2489,145.01,144.89,52.07486005]
["bitfinex","SOLUSD",1727876850589,6.8966,145.0,144.91,34.504]
["bitfinex","SOLUSD",1727876850790,6.2489,145.01,144.92,52.07486005]
["bitfinex","SOLUSD",1727876851212,6.2489,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1727876851381,0.3063663,145.02,144.96,17.2453]
["bitfinex","SOLUSD",1727876851578,0.3063663,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727876851798,0.3063663,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1727876852007,0.3063663,145.02,144.96,24.1436]
["bitfinex","SOLUSD",1727876852188,0.3063663,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1727876852383,0.3063663,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1727876852384,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1727876852801,6.8969,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727876852994,6.8962,145.01,144.95,17.2468]
["bitfinex","SOLUSD",1727876853198,6.8993,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1727876853394,6.898,144.97,144.92,8.27971712]
["bitfinex","SOLUSD",1727876853600,17.242,145.0,144.91,17.2514]
["bitfinex","SOLUSD",1727876853601,6.899,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1727876853806,17.2456,144.97,144.87,85.20046005]
["bitfinex","SOLUSD",1727876854113,6.8983,144.97,144.88,1.37998854]
["bitfinex","SOLUSD",1727876854304,17.2416,145.0,144.92,6.9]
["bitfinex","SOLUSD",1727876854487,17.2451,144.97,144.88,6.9022]
["bitfinex","SOLUSD",1727876854702,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727876855013,22.693,144.96,144.86,34.5154]
["bitfinex","SOLUSD",1727876855206,6.8989,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1727876855403,15.7946,144.96,144.9,24.1538]
["bitfinex","SOLUSD",1727876855610,6.9003,144.93,144.87,17.2564]
["bitfinex","SOLUSD",1727876855802,15.7946,144.96,144.87,17.2564]
["bitfinex","SOLUSD",1727876856003,6.8993,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1727876856207,15.7946,144.96,144.89,17.2537]
["bitfinex","SOLUSD",1727876856406,15.7946,144.96,144.86,86.59066005]
["bitfinex","SOLUSD",1727876856407,59.541984,145.0,144.91,17.2515]
["bitfinex","SOLUSD",1727876856711,6.8989,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1727876856928,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727876857107,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727876857313,17.2433,144.99,144.9,18.63239475]
["bitfinex","SOLUSD",1727876857624,6.8981,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1727876857810,6.8972,144.99,144.9,34.5053]
["bitfinex","SOLUSD",1727876858126,15.7651,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1727876858127,6.8976,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1727876858332,15.7651,145.0,144.9,34.5053]
["bitfinex","SOLUSD",1727876858540,6.8988,144.96,144.91,24.1518]
["bitfinex","SOLUSD",1727876859000,6.8996,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1727876859205,43.776884,144.99,144.87,1.38003686]
["bitfinex","SOLUSD",1727876859412,43.776884,144.99,144.88,1.3802235]
["bitfinex","SOLUSD",1727876859613,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727876860312,20.0,144.97,144.9,6.9009]
["bitfinex","SOLUSD",1727876860627,6.8999,144.93,144.9,1.38009542]
["bitfinex","SOLUSD",1727876860824,13.5421,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1727876861007,6.6431,144.95,144.9,17.2528]
["bitfinex","SOLUSD",1727876861207,15.7651,145.0,144.91,1.37990995]
["bitfinex","SOLUSD",1727876861411,0.3063663,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727876861614,0.3063663,145.02,144.91,68.24096005]
["bitfinex","SOLUSD",1727876861823,0.3063663,145.02,144.98,24.1403]
["bitfinex","SOLUSD",1727876862022,7.2021663,145.02,144.98,24.1403]
["bitfinex","SOLUSD",1727876862319,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727876862502,0.3063663,145.02,144.96,1.37952372]
["bitfinex","SOLUSD",1727876862701,0.3063663,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1727876862924,0.3063663,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1727876862925,7.2020663,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1727876863329,7.2020663,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727876863528,0.3063663,145.02,144.98,8.27660643]
["bitfinex","SOLUSD",1727876863735,0.3063663,145.02,145.0,6.8961]
["bitfinex","SOLUSD",1727876864032,7.2019663,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727876864529,0.3063663,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727876864733,6.8964,145.01,144.96,17.2455]
["bitfinex","SOLUSD",1727876864909,0.3063663,145.02,144.91,50.6679]
["bitfinex","SOLUSD",1727876865234,0.3063663,145.02,144.99,6.8967]
["bitfinex","SOLUSD",1727876865730,0.3063663,145.02,145.0,24.1372]
["bitfinex","SOLUSD",1727876865956,0.3063663,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1727876866136,0.3063663,145.02,144.97,17.2443]
["bitfinex","SOLUSD",1727876866437,0.3063663,145.02,144.99,17.2417]
["bitfinex","SOLUSD",1727876866607,0.3063663,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727876867114,6.8962,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1727876867315,0.3063663,145.02,144.96,17.2456]
["bitfinex","SOLUSD",1727876867522,0.3063663,145.02,144.98,17.2425]
["bitfinex","SOLUSD",1727876868132,0.3063663,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727876868133,7.2020663,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727876868324,6.8966,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1727876868637,0.3063663,145.02,144.96,8.27750394]
["bitfinex","SOLUSD",1727876868809,6.8966,145.0,144.96,8.27750394]
["bitfinex","SOLUSD",1727876869010,7.2020663,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1727876869232,7.2020663,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1727876869740,0.3063663,145.02,144.99,18.62140134]
["bitfinex","SOLUSD",1727876869945,0.3063663,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727876870147,0.3063663,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1727876870642,0.3063663,145.02,145.01,6.896]
["bitfinex","SOLUSD",1727876872541,0.8078671,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1727876872721,0.8078671,145.06,145.05,58.96896005]
["bitfinex","SOLUSD",1727876874221,6.3049,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1727876874544,0.8078671,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727876874842,0.8078671,145.2,145.09,86.53556005]
["bitfinex","SOLUSD",1727876875037,0.8078671,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727876875240,0.8078671,145.2,145.12,52.07486005]
["bitfinex","SOLUSD",1727876875419,0.8078671,145.2,145.13,6.8902]
["bitfinex","SOLUSD",1727876875420,6.8879,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1727876875619,0.8078671,145.2,145.18,6.8875]
["bitfinex","SOLUSD",1727876875839,0.8078671,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1727876876021,0.8078671,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1727876876220,0.8078671,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1727876876442,0.8078671,145.2,145.16,17.2218]
["bitfinex","SOLUSD",1727876876741,0.8078671,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727876877158,0.8078671,145.2,145.18,52.07486005]
["bitfinex","SOLUSD",1727876877159,0.8078671,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727876877352,0.8078671,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727876879755,0.8078671,145.2,145.19,8.26458014]
["bitfinex","SOLUSD",1727876879939,0.8078671,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1727876880135,0.8078671,145.2,145.19,8.26438984]
["bitfinex","SOLUSD",1727876880360,0.2121467,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1727876880661,6.8086663,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1727876880662,0.3063663,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1727876880842,7.20389625,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1727876881051,6.18,145.46,145.33,58.95566005]
["bitfinex","SOLUSD",1727876881052,6.8756,145.45,145.33,58.95566005]
["bitfinex","SOLUSD",1727876881352,6.8743,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1727876881726,6.18,145.52,145.4,1.37517686]
["bitfinex","SOLUSD",1727876882229,6.8747,145.47,145.42,17.1913]
["bitfinex","SOLUSD",1727876882439,6.8738,145.48,145.42,17.1913]
["bitfinex","SOLUSD",1727876882638,6.18,145.52,145.42,17.1913]
["bitfinex","SOLUSD",1727876882840,6.18,145.52,145.42,24.0675]
["bitfinex","SOLUSD",1727876882841,7.6812671,145.49,145.42,24.0675]
["bitfinex","SOLUSD",1727876883038,6.8748,145.46,145.39,6.8776]
["bitfinex","SOLUSD",1727876883239,6.8748,145.46,145.36,52.07486005]
["bitfinex","SOLUSD",1727876883240,0.8078671,145.49,145.36,52.07486005]
["bitfinex","SOLUSD",1727876883448,6.8752,145.45,145.39,6.878]
["bitfinex","SOLUSD",1727876883636,0.8078671,145.49,145.4,6.8774]
["bitfinex","SOLUSD",1727876883826,0.8078671,145.49,145.37,17.1966]
["bitfinex","SOLUSD",1727876884027,6.8755,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1727876884258,0.8078671,145.49,145.37,17.1966]
["bitfinex","SOLUSD",1727876884259,6.8746,145.47,145.37,17.1966]
["bitfinex","SOLUSD",1727876884457,6.8746,145.47,145.36,52.07486005]
["bitfinex","SOLUSD",1727876884458,0.8078671,145.49,145.4,17.1936]
["bitfinex","SOLUSD",1727876884766,0.8078671,145.49,145.37,1.2305875]
["bitfinex","SOLUSD",1727876884945,6.8746,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1727876885147,6.8756,145.44,145.39,24.0728]
["bitfinex","SOLUSD",1727876885340,6.8762,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1727876885543,0.8078671,145.49,145.35,17.1988]
["bitfinex","SOLUSD",1727876885742,6.877,145.42,145.35,24.0785]
["bitfinex","SOLUSD",1727876885976,6.8776,145.4,145.35,17.1988]
["bitfinex","SOLUSD",1727876886171,6.8761,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1727876886361,23.776884,145.45,145.35,18.57448131]
["bitfinex","SOLUSD",1727876886362,23.776884,145.45,145.35,17.1988]
["bitfinex","SOLUSD",1727876886664,6.877,145.42,145.35,24.0787]
["bitfinex","SOLUSD",1727876886968,6.8785,145.38,145.31,17.2035]
["bitfinex","SOLUSD",1727876887149,6.878,145.4,145.34,6.8803]
["bitfinex","SOLUSD",1727876887464,6.8757,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1727876887671,6.8757,145.44,145.39,6.8777]
["bitfinex","SOLUSD",1727876887966,6.8751,145.46,145.39,6.8777]
["bitfinex","SOLUSD",1727876888170,6.8742,145.47,145.39,17.194]
["bitfinex","SOLUSD",1727876888372,0.8078671,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1727876888675,0.8078671,145.49,145.42,17.1913]
["bitfinex","SOLUSD",1727876888974,6.8747,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727876889271,0.8078671,145.49,145.39,6.8776]
["bitfinex","SOLUSD",1727876889272,6.8752,145.45,145.39,6.8776]
["bitfinex","SOLUSD",1727876889570,6.8752,145.45,145.38,17.1954]
["bitfinex","SOLUSD",1727876889765,6.8771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1727876890066,20.0,145.48,145.36,6.879]
["bitfinex","SOLUSD",1727876890067,20.0,145.44,145.36,0.60712658]
["bitfinex","SOLUSD",1727876890245,23.776884,145.43,145.36,1.37559905]
["bitfinex","SOLUSD",1727876890440,20.0,145.44,145.29,52.07486005]
["bitfinex","SOLUSD",1727876890645,20.0,145.45,145.35,17.1997]
["bitfinex","SOLUSD",1727876890859,20.0,145.43,145.35,17.1997]
["bitfinex","SOLUSD",1727876891150,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1727876891461,23.776884,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1727876891651,23.776884,145.46,145.39,6.8776]
["bitfinex","SOLUSD",1727876891852,6.8756,145.45,145.39,24.072]
["bitfinex","SOLUSD",1727876892155,6.8751,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1727876892358,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1727876892550,17.9911671,145.49,145.39,17.194]
["bitfinex","SOLUSD",1727876892750,6.8761,145.43,145.39,17.194]
["bitfinex","SOLUSD",1727876892952,17.9911671,145.49,145.37,6.8785]
["bitfinex","SOLUSD",1727876893156,6.8775,145.4,145.35,17.1987]
["bitfinex","SOLUSD",1727876893451,6.8775,145.4,145.36,1.37568524]
["bitfinex","SOLUSD",1727876893654,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1727876893855,17.1903,145.44,145.35,53.4506153]
["bitfinex","SOLUSD",1727876893856,6.8761,145.44,145.35,53.4506153]
["bitfinex","SOLUSD",1727876894076,20.0,145.47,145.35,52.07486005]
["bitfinex","SOLUSD",1727876894248,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727876894960,0.8078671,145.49,145.39,24.0717]
["bitfinex","SOLUSD",1727876894961,17.9919671,145.49,145.39,24.0717]
["bitfinex","SOLUSD",1727876895157,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727876895560,6.8752,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1727876895959,23.776884,145.46,145.35,17.1996]
["bitfinex","SOLUSD",1727876896169,23.776884,145.46,145.33,34.4036]
["bitfinex","SOLUSD",1727876896348,23.776884,145.46,145.35,52.07486005]
["bitfinex","SOLUSD",1727876896552,0.8078671,145.49,145.35,52.07486005]
["bitfinex","SOLUSD",1727876896771,6.874,145.48,145.37,34.3932]
["bitfinex","SOLUSD",1727876896955,0.8078671,145.49,145.41,17.1918]
["bitfinex","SOLUSD",1727876897154,7.6812671,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1727876897353,0.8078671,145.49,145.38,52.07486005]
["bitfinex","SOLUSD",1727876897553,0.8078671,145.49,145.4,17.1936]
["bitfinex","SOLUSD",1727876897764,6.8742,145.47,145.4,17.1936]
["bitfinex","SOLUSD",1727876897961,0.8078671,145.49,145.44,17.1881]
["bitfinex","SOLUSD",1727876898348,0.8078671,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727876899881,0.8078671,145.49,145.46,24.06]
["bitfinex","SOLUSD",1727876900080,0.8078671,145.49,145.46,17.1857]
["bitfinex","SOLUSD",1727876900380,0.8078671,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727876900871,0.8078671,145.49,145.46,17.1857]
["bitfinex","SOLUSD",1727876901051,0.8078671,145.49,145.43,17.1902]
["bitfinex","SOLUSD",1727876901465,0.8078671,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1727876901677,0.8078671,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1727876901882,0.8078671,145.49,145.46,24.0607]
["bitfinex","SOLUSD",1727876902173,0.8078671,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1727876902371,0.8078671,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1727876902691,0.8078671,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727876903561,0.8078671,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1727876903777,0.8078671,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727876904288,0.8078671,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1727876904479,0.8078671,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1727876904775,0.8078671,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727876905663,0.8078671,145.49,145.43,17.1898]
["bitfinex","SOLUSD",1727876906058,0.8078671,145.49,145.32,109.68451933]
["bitfinex","SOLUSD",1727876906262,6.3661,145.47,145.4,17.1933]
["bitfinex","SOLUSD",1727876906482,23.776884,145.45,145.4,17.1933]
["bitfinex","SOLUSD",1727876906780,30.652484,145.45,145.39,6.878]
["bitfinex","SOLUSD",1727876906968,6.8761,145.44,145.32,74.23776005]
["bitfinex","SOLUSD",1727876907150,23.776884,145.46,145.32,74.23776005]
["bitfinex","SOLUSD",1727876907364,20.0,145.45,145.37,17.1963]
["bitfinex","SOLUSD",1727876907664,20.0,145.45,145.32,74.23776005]
["bitfinex","SOLUSD",1727876907665,23.776884,145.46,145.35,34.398]
["bitfinex","SOLUSD",1727876907862,23.776884,145.46,145.4,17.1935]
["bitfinex","SOLUSD",1727876908074,6.8752,145.45,145.4,17.1935]
["bitfinex","SOLUSD",1727876908269,6.3661,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727876908467,6.8752,145.45,145.4,24.071]
["bitfinex","SOLUSD",1727876908673,13.2403,145.47,145.41,6.8766]
["bitfinex","SOLUSD",1727876908875,6.3661,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1727876909088,13.2405,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1727876909307,13.2405,145.47,145.41,6.877]
["bitfinex","SOLUSD",1727876909585,30.652084,145.45,145.4,24.071]
["bitfinex","SOLUSD",1727876909786,30.652084,145.45,145.4,17.1935]
["bitfinex","SOLUSD",1727876909967,6.877,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1727876910166,20.0,145.45,145.32,67.83176005]
["bitfinex","SOLUSD",1727876910167,20.0,145.45,145.36,1.37564892]
["bitfinex","SOLUSD",1727876910362,6.8766,145.42,145.37,24.0753]
["bitfinex","SOLUSD",1727876910575,20.0,145.45,145.32,67.83176005]
["bitfinex","SOLUSD",1727876910576,23.776884,145.4,145.34,17.2007]
["bitfinex","SOLUSD",1727876910779,23.776884,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1727876910780,29.997884,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1727876911098,29.997884,145.38,145.29,34.413]
["bitfinex","SOLUSD",1727876911099,6.221,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1727876911384,9.1731467,145.54,145.38,17.1954]
["bitfinex","SOLUSD",1727876911385,6.4578,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1727876911584,6.4578,145.42,145.38,24.0738]
["bitfinex","SOLUSD",1727876911808,6.8775,145.41,145.36,6.879]
["bitfinex","SOLUSD",1727876912087,6.4578,145.42,145.37,17.1966]
["bitfinex","SOLUSD",1727876912465,6.4578,145.42,145.4,6.8774]
["bitfinex","SOLUSD",1727876912665,6.4578,145.42,145.33,34.4036]
["bitfinex","SOLUSD",1727876912898,6.4578,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1727876912899,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1727876913189,6.4578,145.42,145.39,6.878]
["bitfinex","SOLUSD",1727876913392,6.4578,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1727876913689,13.3345,145.42,145.38,17.1954]
["bitfinex","SOLUSD",1727876913883,6.8772,145.41,145.35,17.1994]
["bitfinex","SOLUSD",1727876914092,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1727876914285,6.8776,145.4,145.35,17.1994]
["bitfinex","SOLUSD",1727876914496,6.8789,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1727876914680,6.4578,145.42,145.34,1.37582005]
["bitfinex","SOLUSD",1727876914875,6.4578,145.42,145.4,6.8771]
["bitfinex","SOLUSD",1727876915192,23.0469,145.46,145.33,86.47886005]
["bitfinex","SOLUSD",1727876915365,6.8762,145.43,145.33,86.47886005]
["bitfinex","SOLUSD",1727876915565,6.8766,145.42,145.38,17.196]
["bitfinex","SOLUSD",1727876915861,6.8775,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1727876916265,20.0,145.42,145.34,6.8799]
["bitfinex","SOLUSD",1727876916489,6.8785,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1727876916697,20.0,145.42,145.33,24.0823]
["bitfinex","SOLUSD",1727876916698,6.878,145.4,145.33,24.0823]
["bitfinex","SOLUSD",1727876916866,23.776884,145.41,145.34,1.37595356]
["bitfinex","SOLUSD",1727876917072,6.8786,145.38,145.33,17.2019]
["bitfinex","SOLUSD",1727876917369,6.8778,145.4,145.34,1.37595678]
["bitfinex","SOLUSD",1727876917563,17.1892,145.45,145.35,17.1987]
["bitfinex","SOLUSD",1727876917765,20.0,145.44,145.35,17.1987]
["bitfinex","SOLUSD",1727876918205,23.0469,145.46,145.39,6.8776]
["bitfinex","SOLUSD",1727876918371,6.8763,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1727876918694,6.8759,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1727876919294,6.8759,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1727876919496,6.8767,145.42,145.37,24.0751]
["bitfinex","SOLUSD",1727876919673,23.0469,145.46,145.37,17.1963]
["bitfinex","SOLUSD",1727876920000,6.8764,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1727876920170,23.0469,145.46,145.37,17.1963]
["bitfinex","SOLUSD",1727876920171,6.8772,145.41,145.37,17.1963]
["bitfinex","SOLUSD",1727876920370,6.8781,145.39,145.34,24.0812]
["bitfinex","SOLUSD",1727876920586,37.1888,145.45,145.34,24.0812]
["bitfinex","SOLUSD",1727876920780,6.879,145.37,145.31,17.2044]
["bitfinex","SOLUSD",1727876920983,20.0,145.42,145.32,6.8813]
["bitfinex","SOLUSD",1727876921190,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727876921389,20.0,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1727876921688,20.0,145.43,145.36,6.8794]
["bitfinex","SOLUSD",1727876921875,6.878,145.4,145.35,24.079]
["bitfinex","SOLUSD",1727876922074,20.0,145.43,145.35,17.1991]
["bitfinex","SOLUSD",1727876922291,20.0,145.43,145.32,17.2029]
["bitfinex","SOLUSD",1727876922501,20.0,145.43,145.34,6.88]
["bitfinex","SOLUSD",1727876922502,6.878,145.39,145.34,6.88]
["bitfinex","SOLUSD",1727876922676,23.776884,145.42,145.32,17.2029]
["bitfinex","SOLUSD",1727876922864,20.0,145.41,145.32,17.2029]
["bitfinex","SOLUSD",1727876923191,23.776884,145.4,145.29,34.413]
["bitfinex","SOLUSD",1727876923386,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727876923972,23.776884,145.42,145.35,6.8798]
["bitfinex","SOLUSD",1727876923973,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1727876924269,23.776884,145.42,145.34,17.2004]
["bitfinex","SOLUSD",1727876924569,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1727876924768,9.09741956,145.48,145.31,52.07486005]
["bitfinex","SOLUSD",1727876924972,6.8744,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1727876925193,0.8078671,145.49,145.4,17.1934]
["bitfinex","SOLUSD",1727876925395,29.9219,145.46,145.41,6.8768]
["bitfinex","SOLUSD",1727876925699,6.8755,145.45,145.4,24.0708]
["bitfinex","SOLUSD",1727876925873,6.8755,145.45,145.4,24.0705]
["bitfinex","SOLUSD",1727876926071,6.8755,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1727876926293,6.5862,145.46,145.42,18.56616569]
["bitfinex","SOLUSD",1727876926500,6.8739,145.48,145.43,1.37500911]
["bitfinex","SOLUSD",1727876926704,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1727876927001,7.6814671,145.49,145.45,1.3748822]
["bitfinex","SOLUSD",1727876927299,0.8078671,145.49,145.42,17.191]
["bitfinex","SOLUSD",1727876927481,0.8078671,145.49,145.43,1.37503331]
["bitfinex","SOLUSD",1727876927670,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727876927869,7.6811671,145.49,145.44,8.25021196]
["bitfinex","SOLUSD",1727876928200,6.8739,145.48,145.44,8.25021196]
["bitfinex","SOLUSD",1727876928491,6.8739,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1727876928697,0.8078671,145.49,145.45,8.24972193]
["bitfinex","SOLUSD",1727876928876,0.8078671,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1727876929074,0.8078671,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1727876929271,0.8078671,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1727876929506,0.8078671,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1727876929878,0.8078671,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1727876930079,0.8078671,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1727876930397,0.8078671,145.49,145.46,24.0608]
["bitfinex","SOLUSD",1727876930598,0.8078671,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1727876930799,0.8078671,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1727876932101,0.8078671,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1727876932102,0.2121467,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727876933003,0.2121467,145.54,145.53,8.24529503]
["bitfinex","SOLUSD",1727876933172,0.2121467,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1727876933376,0.3063663,145.59,145.54,15.3337]
["bitfinex","SOLUSD",1727876933598,0.3063663,145.59,145.58,6.869]
["bitfinex","SOLUSD",1727876934169,0.8078671,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727876934170,0.8078671,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727876934998,0.8078671,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1727876935169,6.8691,145.58,145.53,17.1774]
["bitfinex","SOLUSD",1727876935372,6.8696,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1727876935590,6.8692,145.58,145.52,6.8719]
["bitfinex","SOLUSD",1727876935772,0.8078671,145.63,145.48,74.51806005]
["bitfinex","SOLUSD",1727876935989,0.8078671,145.63,145.48,108.88686005]
["bitfinex","SOLUSD",1727876936178,0.8078671,145.63,145.51,17.1798]
["bitfinex","SOLUSD",1727876936380,0.8078671,145.63,145.46,52.07486005]
["bitfinex","SOLUSD",1727876936591,6.87,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1727876936804,20.8078671,145.63,145.46,52.07486005]
["bitfinex","SOLUSD",1727876936983,20.8078671,145.63,145.52,24.051]
["bitfinex","SOLUSD",1727876936984,6.8692,145.58,145.52,24.051]
["bitfinex","SOLUSD",1727876937300,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727876937487,0.8078671,145.63,145.52,17.1793]
["bitfinex","SOLUSD",1727876937800,6.8694,145.58,145.52,17.1793]
["bitfinex","SOLUSD",1727876937972,6.8695,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1727876938303,6.8695,145.57,145.48,34.3679]
["bitfinex","SOLUSD",1727876938304,17.1682,145.62,145.5,6.8724]
["bitfinex","SOLUSD",1727876938491,6.87,145.56,145.48,17.1835]
["bitfinex","SOLUSD",1727876938694,23.776884,145.6,145.48,17.1835]
["bitfinex","SOLUSD",1727876939007,6.8695,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1727876939176,23.776884,145.6,145.48,17.1835]
["bitfinex","SOLUSD",1727876939177,6.1657,145.56,145.48,17.1835]
["bitfinex","SOLUSD",1727876939381,6.1657,145.56,145.5,6.8726]
["bitfinex","SOLUSD",1727876939592,6.1657,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727876939793,6.8686,145.59,145.53,6.8709]
["bitfinex","SOLUSD",1727876939984,6.8686,145.59,145.51,17.1808]
["bitfinex","SOLUSD",1727876939985,6.8696,145.57,145.51,17.1808]
["bitfinex","SOLUSD",1727876940188,6.3144,145.6,145.51,17.1808]
["bitfinex","SOLUSD",1727876940399,6.8694,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1727876940703,20.0,145.59,145.49,6.8729]
["bitfinex","SOLUSD",1727876940884,20.0,145.59,145.47,24.0584]
["bitfinex","SOLUSD",1727876941075,43.776884,145.56,145.44,17.189]
["bitfinex","SOLUSD",1727876941393,6.8737,145.49,145.45,1.37470115]
["bitfinex","SOLUSD",1727876941595,6.8728,145.51,145.46,1.37485046]
["bitfinex","SOLUSD",1727876941982,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1727876942186,43.776884,145.53,145.44,17.189]
["bitfinex","SOLUSD",1727876942407,6.8738,145.48,145.45,1.37487481]
["bitfinex","SOLUSD",1727876942705,15.1753,145.57,145.46,52.07486005]
["bitfinex","SOLUSD",1727876942912,22.0448,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727876943088,6.3144,145.6,145.49,52.07486005]
["bitfinex","SOLUSD",1727876943416,16.8766671,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727876943417,0.8078671,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727876943577,7.6745671,145.63,145.58,17.1726]
["bitfinex","SOLUSD",1727876943787,7.6745671,145.63,145.58,17.1724]
["bitfinex","SOLUSD",1727876943788,0.8078671,145.63,145.58,17.1724]
["bitfinex","SOLUSD",1727876944079,0.8078671,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1727876944298,0.8078671,145.63,145.62,8.24036651]
["bitfinex","SOLUSD",1727876944513,0.8078671,145.63,145.61,17.1686]
["bitfinex","SOLUSD",1727876945106,0.8078671,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727876945305,0.8078671,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727876948015,0.8078671,145.63,145.62,8.24012137]
["bitfinex","SOLUSD",1727876948209,0.8078671,145.63,145.57,17.173]
["bitfinex","SOLUSD",1727876948420,0.8078671,145.63,145.53,68.33176005]
["bitfinex","SOLUSD",1727876948722,0.8078671,145.63,145.61,6.8671]
["bitfinex","SOLUSD",1727876949233,0.8078671,145.63,145.59,24.0389]
["bitfinex","SOLUSD",1727876949524,0.8078671,145.63,145.6,1.37343314]
["bitfinex","SOLUSD",1727876949701,0.8078671,145.63,145.59,24.0386]
["bitfinex","SOLUSD",1727876949898,0.8078671,145.63,145.55,17.1751]
["bitfinex","SOLUSD",1727876950103,6.8686,145.59,145.55,17.1751]
["bitfinex","SOLUSD",1727876950307,40.944784,145.62,145.52,24.0509]
["bitfinex","SOLUSD",1727876950507,6.8685,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1727876950716,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727876951091,23.776884,145.6,145.52,17.1795]
["bitfinex","SOLUSD",1727876951312,6.869,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1727876951523,13.345,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727876951735,6.8719,145.52,145.4,52.07486005]
["bitfinex","SOLUSD",1727876952032,6.8709,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1727876952341,6.8718,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1727876952495,43.776884,145.57,145.4,52.07486005]
["bitfinex","SOLUSD",1727876952700,6.8705,145.55,145.49,17.183]
["bitfinex","SOLUSD",1727876952904,6.871,145.54,145.49,17.183]
["bitfinex","SOLUSD",1727876953106,6.871,145.54,145.49,24.0562]
["bitfinex","SOLUSD",1727876953300,43.776884,145.57,145.49,17.183]
["bitfinex","SOLUSD",1727876953524,6.8695,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1727876953703,6.4759,145.58,145.51,17.18]
["bitfinex","SOLUSD",1727876953899,23.776884,145.57,145.51,17.18]
["bitfinex","SOLUSD",1727876954099,6.4759,145.58,145.52,1.3741943]
["bitfinex","SOLUSD",1727876954315,6.8696,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1727876954514,6.4759,145.58,145.48,34.3673]
["bitfinex","SOLUSD",1727876954700,13.025,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727876954895,13.025,145.62,145.57,6.869]
["bitfinex","SOLUSD",1727876955124,0.8078671,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1727876955332,0.8078671,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727876955499,7.6745671,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727876955700,7.6745671,145.63,145.59,18.54400339]
["bitfinex","SOLUSD",1727876955701,0.8078671,145.63,145.59,18.54400339]
["bitfinex","SOLUSD",1727876955907,0.8078671,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1727876956327,0.8078671,145.63,145.59,17.1705]
["bitfinex","SOLUSD",1727876956328,0.8078671,145.63,145.62,8.24037798]
["bitfinex","SOLUSD",1727876956832,0.8078671,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727876957631,0.8078671,145.63,145.62,8.2399134]
["bitfinex","SOLUSD",1727876957926,0.8078671,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727876959526,0.8078671,145.63,145.62,8.23979261]
["bitfinex","SOLUSD",1727876959847,0.8078671,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1727876960032,0.8078671,145.63,145.59,17.1705]
["bitfinex","SOLUSD",1727876960332,0.8078671,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727876960535,0.8078671,145.63,145.55,17.175]
["bitfinex","SOLUSD",1727876961109,6.8676,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727876961315,6.8685,145.6,145.55,6.87]
["bitfinex","SOLUSD",1727876961635,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727876961841,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727876962127,0.8078671,145.63,145.5,52.07486005]
["bitfinex","SOLUSD",1727876962341,0.8078671,145.63,145.51,1.37369832]
["bitfinex","SOLUSD",1727876962539,0.8078671,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1727876962738,0.8078671,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1727876962739,7.6745671,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1727876962911,0.8078671,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1727876963328,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727876963533,0.8078671,145.63,145.52,34.359]
["bitfinex","SOLUSD",1727876963748,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1727876963950,0.8078671,145.63,145.52,34.359]
["bitfinex","SOLUSD",1727876964129,23.776884,145.62,145.52,34.359]
["bitfinex","SOLUSD",1727876964440,0.8078671,145.63,145.55,17.1757]
["bitfinex","SOLUSD",1727876964649,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727876964844,0.8078671,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1727876965033,0.8078671,145.63,145.6,6.8679]
["bitfinex","SOLUSD",1727876965233,0.8078671,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727876965435,0.8078671,145.63,145.53,52.07486005]
["bitfinex","SOLUSD",1727876965634,0.8078671,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1727876965841,0.8078671,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1727876966152,15.8137,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1727876966323,15.8137,145.71,145.61,24.036]
["bitfinex","SOLUSD",1727876966525,15.8137,145.71,145.47,23.776884]
["bitfinex","SOLUSD",1727876966745,67.89810155,145.7,145.46,74.31626005]
["bitfinex","SOLUSD",1727876966930,67.89810155,145.7,145.54,6.8709]
["bitfinex","SOLUSD",1727876967133,67.89810155,145.7,145.52,17.1795]
["bitfinex","SOLUSD",1727876967134,6.8693,145.58,145.52,17.1795]
["bitfinex","SOLUSD",1727876967447,34.3246,145.67,145.46,74.31626005]
["bitfinex","SOLUSD",1727876967827,6.8694,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1727876968024,17.1674,145.63,145.46,74.31626005]
["bitfinex","SOLUSD",1727876968025,23.776884,145.65,145.57,6.8695]
["bitfinex","SOLUSD",1727876968339,20.0,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1727876968541,6.869,145.59,145.55,17.1751]
["bitfinex","SOLUSD",1727876968950,6.869,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727876969132,23.6029,145.62,145.51,17.1797]
["bitfinex","SOLUSD",1727876969338,23.776884,145.6,145.49,6.8729]
["bitfinex","SOLUSD",1727876969566,23.776884,145.6,145.48,17.1842]
["bitfinex","SOLUSD",1727876969567,23.776884,145.58,145.48,17.1842]
["bitfinex","SOLUSD",1727876969857,43.776884,145.57,145.48,17.1842]
["bitfinex","SOLUSD",1727876970156,43.776884,145.57,145.45,34.3753]
["bitfinex","SOLUSD",1727876970358,43.776884,145.57,145.48,17.1844]
["bitfinex","SOLUSD",1727876970566,43.776884,145.57,145.45,24.0628]
["bitfinex","SOLUSD",1727876970567,17.176,145.56,145.45,24.0628]
["bitfinex","SOLUSD",1727876970857,6.8728,145.5,145.45,24.0628]
["bitfinex","SOLUSD",1727876971454,6.3197,145.52,145.42,17.1912]
["bitfinex","SOLUSD",1727876971665,6.3197,145.52,145.42,24.0678]
["bitfinex","SOLUSD",1727876971666,6.8743,145.47,145.42,24.0678]
["bitfinex","SOLUSD",1727876971972,17.1831,145.5,145.39,17.195]
["bitfinex","SOLUSD",1727876972266,15.0852,145.51,145.37,59.26439752]
["bitfinex","SOLUSD",1727876972465,6.8728,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1727876972636,23.776884,145.5,145.37,59.26439752]
["bitfinex","SOLUSD",1727876972837,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1727876973058,6.8747,145.46,145.41,8.25209363]
["bitfinex","SOLUSD",1727876973458,6.8747,145.46,145.42,1.37508958]
["bitfinex","SOLUSD",1727876973643,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727876973840,6.8743,145.47,145.4,17.193]
["bitfinex","SOLUSD",1727876974041,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1727876974241,21.9575,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727876974452,13.1916,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1727876974653,6.3197,145.52,145.46,24.0607]
["bitfinex","SOLUSD",1727876974951,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727876975165,23.5002,145.52,145.36,57.00100337]
["bitfinex","SOLUSD",1727876975472,23.5002,145.52,145.36,49.8102]
["bitfinex","SOLUSD",1727876975642,6.8737,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1727876975836,6.8734,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1727876976151,6.8734,145.49,145.43,17.1897]
["bitfinex","SOLUSD",1727876976546,6.3197,145.52,145.45,17.187]
["bitfinex","SOLUSD",1727876976760,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727876977063,6.3197,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1727876977240,6.3197,145.52,145.49,1.37449508]
["bitfinex","SOLUSD",1727876977436,6.3197,145.52,145.49,8.24759508]
["bitfinex","SOLUSD",1727876977640,6.3197,145.52,145.4,86.46206005]
["bitfinex","SOLUSD",1727876977867,6.3197,145.52,145.45,6.875]
["bitfinex","SOLUSD",1727876978069,6.3197,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1727876978245,15.2615,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1727876978246,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727876978567,6.8705,145.55,145.48,17.1839]
["bitfinex","SOLUSD",1727876978741,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727876978945,6.8715,145.53,145.48,17.1839]
["bitfinex","SOLUSD",1727876979250,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727876979552,23.776884,145.53,145.45,17.1877]
["bitfinex","SOLUSD",1727876979763,37.1779,145.54,145.45,17.1877]
["bitfinex","SOLUSD",1727876979966,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727876980144,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727876980346,6.8724,145.51,145.45,17.1877]
["bitfinex","SOLUSD",1727876980547,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727876980871,6.8734,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1727876981076,6.8732,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1727876981253,6.8727,145.51,145.45,17.1877]
["bitfinex","SOLUSD",1727876981454,6.8727,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727876981777,21.651,145.56,145.48,1.3745551]
["bitfinex","SOLUSD",1727876981947,21.651,145.56,145.44,34.3783]
["bitfinex","SOLUSD",1727876982150,6.8722,145.52,145.48,17.1838]
["bitfinex","SOLUSD",1727876982458,6.872,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1727876982659,6.8715,145.53,145.48,24.0574]
["bitfinex","SOLUSD",1727876982856,6.8719,145.52,145.48,24.0574]
["bitfinex","SOLUSD",1727876983048,17.1768,145.55,145.45,17.1874]
["bitfinex","SOLUSD",1727876983246,17.1768,145.55,145.42,6.23]
["bitfinex","SOLUSD",1727876983247,6.8709,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727876983643,21.651,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1727876983644,6.8709,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727876983872,6.8709,145.54,145.49,24.0556]
["bitfinex","SOLUSD",1727876984173,6.3895,145.56,145.49,24.0555]
["bitfinex","SOLUSD",1727876984466,6.3895,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1727876984655,6.3895,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1727876984858,13.2598,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1727876985575,6.8705,145.55,145.51,24.0525]
["bitfinex","SOLUSD",1727876985749,6.871,145.54,145.48,17.1837]
["bitfinex","SOLUSD",1727876986071,6.3895,145.56,145.48,17.1837]
["bitfinex","SOLUSD",1727876986249,6.3895,145.56,145.44,86.45306005]
["bitfinex","SOLUSD",1727876986450,6.6662,145.6,145.47,86.44396005]
["bitfinex","SOLUSD",1727876986770,6.8686,145.59,145.56,17.1744]
["bitfinex","SOLUSD",1727876986968,6.6662,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727876987154,6.6662,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1727876987745,6.6662,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727876987746,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727876987948,6.6662,145.6,145.53,17.1778]
["bitfinex","SOLUSD",1727876987949,6.8691,145.58,145.53,17.1778]
["bitfinex","SOLUSD",1727876988160,6.8691,145.58,145.53,24.049]
["bitfinex","SOLUSD",1727876988575,43.776884,145.59,145.47,86.44396005]
["bitfinex","SOLUSD",1727876988757,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727876989269,6.8701,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1727876989767,6.8701,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1727876990150,6.8701,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1727876990346,6.8705,145.55,145.52,17.1791]
["bitfinex","SOLUSD",1727876990560,6.8701,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1727876990780,6.8707,145.55,145.49,17.1825]
["bitfinex","SOLUSD",1727876990946,6.8686,145.59,145.5,34.3619]
["bitfinex","SOLUSD",1727876991151,13.5344,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727876991871,13.5344,145.6,145.53,17.1778]
["bitfinex","SOLUSD",1727876991872,6.6662,145.6,145.53,17.1778]
["bitfinex","SOLUSD",1727876992077,6.8687,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1727876992370,13.5344,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1727876992568,13.5344,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727876992768,13.5344,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1727876992769,6.6662,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1727876992948,6.8689,145.59,145.55,17.1758]
["bitfinex","SOLUSD",1727876993645,6.6662,145.6,145.55,17.1758]
["bitfinex","SOLUSD",1727876993845,13.5344,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1727876994048,6.6662,145.6,145.5,34.3619]
["bitfinex","SOLUSD",1727876994343,6.6662,145.6,145.53,6.8712]
["bitfinex","SOLUSD",1727876994344,6.8695,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727876994547,6.6662,145.6,145.52,17.1793]
["bitfinex","SOLUSD",1727876994548,6.8691,145.58,145.52,17.1793]
["bitfinex","SOLUSD",1727876994767,6.6662,145.6,145.5,34.3619]
["bitfinex","SOLUSD",1727876994956,6.8687,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727876995150,45.93868041,145.66,145.52,52.07486005]
["bitfinex","SOLUSD",1727876995151,6.5542,145.64,145.52,52.07486005]
["bitfinex","SOLUSD",1727876995361,6.5542,145.64,145.56,17.174]
["bitfinex","SOLUSD",1727876995560,6.5542,145.64,145.52,52.07486005]
["bitfinex","SOLUSD",1727876995746,6.8691,145.58,145.53,17.1777]
["bitfinex","SOLUSD",1727876995956,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1727876996156,6.8694,145.58,145.49,52.07486005]
["bitfinex","SOLUSD",1727876996367,6.87,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1727876996552,6.87,145.56,145.52,17.179]
["bitfinex","SOLUSD",1727876996752,43.776884,145.63,145.51,6.8723]
["bitfinex","SOLUSD",1727876996753,6.8708,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727876996958,17.1718,145.59,145.49,17.1824]
["bitfinex","SOLUSD",1727876997165,23.776884,145.57,145.49,17.1824]
["bitfinex","SOLUSD",1727876997477,17.1718,145.59,145.51,6.8722]
["bitfinex","SOLUSD",1727876997478,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727876997682,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727876997866,6.8721,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1727876998052,43.776884,145.54,145.46,17.1859]
["bitfinex","SOLUSD",1727876998253,6.8727,145.51,145.46,24.0605]
["bitfinex","SOLUSD",1727876998479,6.8734,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1727876998662,43.776884,145.52,145.45,6.875]
["bitfinex","SOLUSD",1727876999171,6.8728,145.51,145.46,8.24913073]
["bitfinex","SOLUSD",1727876999587,6.8728,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727876999871,6.8728,145.51,145.41,16.2199]
["bitfinex","SOLUSD",1727876999872,6.8707,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727877000077,6.8707,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727877000261,28.3214,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1727877000464,64.45169633,146.18,145.49,52.07486005]
["bitfinex","SOLUSD",1727877000465,22.0211,145.6,145.49,52.07486005]
["bitfinex","SOLUSD",1727877000656,22.0211,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1727877000857,6.8671,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727877001195,6.0227,145.64,145.52,86.43436005]
["bitfinex","SOLUSD",1727877001367,9.38807209,145.69,145.52,86.43436005]
["bitfinex","SOLUSD",1727877001368,6.0227,145.68,145.6,17.1692]
["bitfinex","SOLUSD",1727877001695,6.8682,145.6,145.52,34.3595]
["bitfinex","SOLUSD",1727877001994,6.0227,145.68,145.6,6.8681]
["bitfinex","SOLUSD",1727877002162,6.0227,145.68,145.58,17.1719]
["bitfinex","SOLUSD",1727877002367,6.8663,145.64,145.58,17.1719]
["bitfinex","SOLUSD",1727877002586,6.8658,145.65,145.6,6.8676]
["bitfinex","SOLUSD",1727877003080,6.0227,145.68,145.6,17.1694]
["bitfinex","SOLUSD",1727877003270,6.8648,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1727877003590,6.0227,145.68,145.62,17.1672]
["bitfinex","SOLUSD",1727877003781,11.61188041,145.73,145.63,1.37302867]
["bitfinex","SOLUSD",1727877003782,6.3738,145.73,145.63,1.37302867]
["bitfinex","SOLUSD",1727877003989,17.1591,145.7,145.59,1.37282086]
["bitfinex","SOLUSD",1727877004175,6.8658,145.65,145.56,34.3484]
["bitfinex","SOLUSD",1727877004493,17.1591,145.7,145.54,15.0971]
["bitfinex","SOLUSD",1727877004494,6.8653,145.66,145.6,6.868]
["bitfinex","SOLUSD",1727877004670,6.8652,145.67,145.61,17.1691]
["bitfinex","SOLUSD",1727877004893,6.8643,145.68,145.62,8.24035098]
["bitfinex","SOLUSD",1727877005082,20.0,145.72,145.61,17.1691]
["bitfinex","SOLUSD",1727877005295,67.53290039,145.73,145.61,17.1691]
["bitfinex","SOLUSD",1727877005296,33.22090039,145.73,145.61,17.1691]
["bitfinex","SOLUSD",1727877005490,33.22090039,145.73,145.66,6.8651]
["bitfinex","SOLUSD",1727877005491,6.8628,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1727877005689,6.8628,145.72,145.59,52.07486005]
["bitfinex","SOLUSD",1727877005690,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727877005890,6.8628,145.72,145.65,17.1633]
["bitfinex","SOLUSD",1727877005891,13.2358,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1727877006094,6.8625,145.72,145.68,17.1608]
["bitfinex","SOLUSD",1727877006389,6.3738,145.73,145.59,52.07486005]
["bitfinex","SOLUSD",1727877006603,23.5291,145.73,145.63,17.1658]
["bitfinex","SOLUSD",1727877006971,23.5291,145.73,145.56,86.42376005]
["bitfinex","SOLUSD",1727877006972,20.0,145.72,145.6,17.1701]
["bitfinex","SOLUSD",1727877007506,20.0,145.72,145.56,24.044]
["bitfinex","SOLUSD",1727877007507,6.868,145.61,145.56,24.044]
["bitfinex","SOLUSD",1727877007801,86.09479608,145.72,145.56,17.174]
["bitfinex","SOLUSD",1727877007802,17.1632,145.66,145.56,17.174]
["bitfinex","SOLUSD",1727877007970,17.1632,145.66,145.5,52.07486005]
["bitfinex","SOLUSD",1727877007971,43.776884,145.65,145.5,52.07486005]
["bitfinex","SOLUSD",1727877008172,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727877008373,17.1665,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1727877008374,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727877008603,6.0986,145.63,145.56,17.175]
["bitfinex","SOLUSD",1727877008973,23.776884,145.62,145.56,17.175]
["bitfinex","SOLUSD",1727877009309,6.0986,145.63,145.56,17.175]
["bitfinex","SOLUSD",1727877009598,12.9653,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727877009787,6.3344,145.68,145.57,34.3469]
["bitfinex","SOLUSD",1727877009977,15.8754,145.7,145.59,52.07486005]
["bitfinex","SOLUSD",1727877010172,15.8754,145.7,145.64,17.1648]
["bitfinex","SOLUSD",1727877010495,50.1927,145.7,145.53,86.43066005]
["bitfinex","SOLUSD",1727877010693,50.1927,145.7,145.49,50.7001]
["bitfinex","SOLUSD",1727877010694,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727877010996,17.1656,145.64,145.54,17.1771]
["bitfinex","SOLUSD",1727877010997,6.093,145.63,145.54,17.1771]
["bitfinex","SOLUSD",1727877011174,6.8676,145.61,145.54,17.1771]
["bitfinex","SOLUSD",1727877011376,6.8681,145.6,145.54,17.1771]
["bitfinex","SOLUSD",1727877011682,6.093,145.63,145.54,17.1771]
["bitfinex","SOLUSD",1727877011892,60.945984,145.62,145.51,17.1808]
["bitfinex","SOLUSD",1727877012086,6.8689,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727877012284,6.8692,145.58,145.53,24.0488]
["bitfinex","SOLUSD",1727877012901,16.5762,145.61,145.49,51.5468]
["bitfinex","SOLUSD",1727877013199,60.947884,145.6,145.49,17.1824]
["bitfinex","SOLUSD",1727877013403,6.8699,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1727877013587,60.947884,145.6,145.49,17.1824]
["bitfinex","SOLUSD",1727877013789,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727877013997,6.8694,145.58,145.53,8.24551757]
["bitfinex","SOLUSD",1727877014184,43.776884,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727877014185,30.645284,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727877014388,16.5762,145.61,145.53,17.1777]
["bitfinex","SOLUSD",1727877014701,16.5762,145.61,145.55,17.1753]
["bitfinex","SOLUSD",1727877014897,16.5762,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1727877015102,12.9597,145.63,145.57,17.173]
["bitfinex","SOLUSD",1727877015280,6.093,145.63,145.54,31.80566148]
["bitfinex","SOLUSD",1727877015683,6.8682,145.6,145.56,17.1746]
["bitfinex","SOLUSD",1727877016089,6.093,145.63,145.53,17.1783]
["bitfinex","SOLUSD",1727877016288,6.87,145.56,145.53,17.1783]
["bitfinex","SOLUSD",1727877016592,20.0,145.62,145.51,6.8723]
["bitfinex","SOLUSD",1727877016805,43.776884,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1727877016980,43.776884,145.57,145.43,86.01771198]
["bitfinex","SOLUSD",1727877017184,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727877017416,43.776884,145.57,145.43,86.01771198]
["bitfinex","SOLUSD",1727877017602,43.776884,145.57,145.47,34.3711]
["bitfinex","SOLUSD",1727877017789,6.8704,145.56,145.51,24.0523]
["bitfinex","SOLUSD",1727877017985,15.4443,145.58,145.52,1.37433259]
["bitfinex","SOLUSD",1727877018180,15.3922,145.62,145.52,1.37433259]
["bitfinex","SOLUSD",1727877018405,15.3922,145.62,145.49,51.63761198]
["bitfinex","SOLUSD",1727877018596,15.3922,145.62,145.53,6.8713]
["bitfinex","SOLUSD",1727877018597,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727877018797,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727877019406,6.8677,145.61,145.56,8.24376087]
["bitfinex","SOLUSD",1727877019589,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727877019793,15.3922,145.62,145.54,17.1768]
["bitfinex","SOLUSD",1727877019794,6.8677,145.61,145.54,17.1768]
["bitfinex","SOLUSD",1727877020000,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727877020198,15.3922,145.62,145.51,34.3617]
["bitfinex","SOLUSD",1727877020199,22.2594,145.62,145.56,17.14436]
["bitfinex","SOLUSD",1727877020393,6.093,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727877020590,6.093,145.63,145.52,51.63761198]
["bitfinex","SOLUSD",1727877020591,6.8672,145.62,145.58,24.0407]
["bitfinex","SOLUSD",1727877020807,6.093,145.63,145.58,24.0407]
["bitfinex","SOLUSD",1727877021011,12.9598,145.63,145.58,24.0407]
["bitfinex","SOLUSD",1727877021403,12.9598,145.63,145.51,34.3617]
["bitfinex","SOLUSD",1727877021404,6.093,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1727877021709,15.9418,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727877021909,6.4716,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1727877022115,6.4716,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727877022316,13.3364,145.67,145.62,17.1673]
["bitfinex","SOLUSD",1727877022615,21.6712,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727877022911,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727877023097,38.8292,145.71,145.55,85.98951198]
["bitfinex","SOLUSD",1727877023098,21.6712,145.71,145.55,85.98951198]
["bitfinex","SOLUSD",1727877023309,21.6712,145.71,145.56,20.0]
["bitfinex","SOLUSD",1727877023496,21.6712,145.71,145.62,17.167]
["bitfinex","SOLUSD",1727877023701,6.8653,145.66,145.62,17.167]
["bitfinex","SOLUSD",1727877023911,30.640584,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1727877024192,23.776884,145.7,145.62,17.167]
["bitfinex","SOLUSD",1727877024403,6.8661,145.65,145.59,24.0391]
["bitfinex","SOLUSD",1727877024705,23.776884,145.7,145.58,51.63761198]
["bitfinex","SOLUSD",1727877024905,6.8634,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1727877025316,21.6712,145.71,145.65,24.0293]
["bitfinex","SOLUSD",1727877025610,21.6712,145.71,145.64,6.8662]
["bitfinex","SOLUSD",1727877025611,6.8647,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727877025922,21.6712,145.71,145.59,34.3422]
["bitfinex","SOLUSD",1727877025923,13.3345,145.71,145.61,51.63761198]
["bitfinex","SOLUSD",1727877026097,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727877026506,13.3346,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727877026802,13.3346,145.71,145.59,34.3422]
["bitfinex","SOLUSD",1727877026803,22.1363,145.75,145.67,1.37287363]
["bitfinex","SOLUSD",1727877027010,22.1363,145.75,145.68,17.1601]
["bitfinex","SOLUSD",1727877027397,22.1363,145.75,145.65,17.1639]
["bitfinex","SOLUSD",1727877027797,39.2896,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1727877028115,20.0,145.74,145.65,17.1639]
["bitfinex","SOLUSD",1727877028326,6.8624,145.73,145.67,6.8644]
["bitfinex","SOLUSD",1727877028707,22.1363,145.75,145.68,1.3727531]
["bitfinex","SOLUSD",1727877028918,6.8624,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727877029212,22.1363,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1727877029408,0.8078671,145.77,145.7,1.37261991]
["bitfinex","SOLUSD",1727877029610,0.8078671,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727877029611,7.6680671,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727877029818,0.8078671,145.77,145.67,34.3226]
["bitfinex","SOLUSD",1727877030002,0.8078671,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1727877030197,0.8078671,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1727877030401,0.8078671,145.77,145.73,24.016]
["bitfinex","SOLUSD",1727877030714,0.8078671,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1727877030923,0.8078671,145.77,145.75,6.8606]
["bitfinex","SOLUSD",1727877031097,0.8078671,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1727877031300,0.8078671,145.77,145.75,6.861]
["bitfinex","SOLUSD",1727877031511,0.8078671,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1727877032112,0.8078671,145.77,145.73,24.0158]
["bitfinex","SOLUSD",1727877032317,0.8078671,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1727877032512,0.8078671,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1727877032718,0.8078671,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1727877032927,0.8078671,145.77,145.75,6.861]
["bitfinex","SOLUSD",1727877033107,0.8078671,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1727877033308,0.8078671,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1727877034017,1.4,145.8,145.76,20.0]
["bitfinex","SOLUSD",1727877034320,1.4,145.8,145.79,58.49671198]
["bitfinex","SOLUSD",1727877034527,1.4,145.8,145.79,59.86802891]
["bitfinex","SOLUSD",1727877034703,1.4,145.8,145.79,58.49671198]
["bitfinex","SOLUSD",1727877034906,1.4,145.8,145.79,59.8679073]
["bitfinex","SOLUSD",1727877035207,0.2121467,145.83,145.8,20.0]
["bitfinex","SOLUSD",1727877035399,50.0,146.02,145.87,26.8554]
["bitfinex","SOLUSD",1727877035400,6.6369,145.99,145.87,26.8554]
["bitfinex","SOLUSD",1727877035603,6.6369,145.99,145.87,79.86361531]
["bitfinex","SOLUSD",1727877035803,6.6369,145.99,145.87,79.82757326]
["bitfinex","SOLUSD",1727877036026,6.6369,145.99,145.87,78.49301198]
["bitfinex","SOLUSD",1727877036402,6.6369,145.99,145.87,58.49301198]
["bitfinex","SOLUSD",1727877036624,6.8511,145.97,145.87,6.8554]
["bitfinex","SOLUSD",1727877036824,13.4866,145.99,145.87,78.49301198]
["bitfinex","SOLUSD",1727877037115,6.6369,145.99,145.9,6.854]
["bitfinex","SOLUSD",1727877037313,6.8488,146.01,145.9,58.49161198]
["bitfinex","SOLUSD",1727877037517,6.8499,145.99,145.9,58.49161198]
["bitfinex","SOLUSD",1727877037710,16.3693,146.03,145.9,58.49161198]
["bitfinex","SOLUSD",1727877037911,13.1362,146.04,145.97,6.8503]
["bitfinex","SOLUSD",1727877038111,13.1362,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1727877038309,6.848,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1727877038517,6.2888,146.04,145.97,6.8507]
["bitfinex","SOLUSD",1727877038518,6.2888,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727877038706,13.1362,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1727877039109,6.2888,146.04,145.96,17.1274]
["bitfinex","SOLUSD",1727877039413,6.8494,146.0,145.92,51.3962]
["bitfinex","SOLUSD",1727877039625,6.8494,146.0,145.94,6.852]
["bitfinex","SOLUSD",1727877039815,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727877040012,6.8503,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1727877040229,34.2323,146.07,145.81,15.057]
["bitfinex","SOLUSD",1727877040230,6.3944,146.08,145.89,6.146]
["bitfinex","SOLUSD",1727877040420,6.3944,146.08,145.97,17.1263]
["bitfinex","SOLUSD",1727877040421,13.56727017,146.08,145.97,17.1263]
["bitfinex","SOLUSD",1727877040608,13.56727017,146.08,145.97,23.9769]
["bitfinex","SOLUSD",1727877040609,6.3944,146.08,145.97,23.9769]
["bitfinex","SOLUSD",1727877041012,6.3944,146.08,145.98,6.8501]
["bitfinex","SOLUSD",1727877041627,6.8471,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1727877042038,6.8471,146.05,145.97,17.1263]
["bitfinex","SOLUSD",1727877042039,6.3944,146.08,146.01,17.1217]
["bitfinex","SOLUSD",1727877042337,6.8467,146.06,145.98,6.8498]
["bitfinex","SOLUSD",1727877042503,6.8467,146.06,145.94,63.97362174]
["bitfinex","SOLUSD",1727877042504,6.8469,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1727877042708,6.3944,146.08,145.97,17.1263]
["bitfinex","SOLUSD",1727877042933,6.3944,146.08,146.0,17.1226]
["bitfinex","SOLUSD",1727877043143,6.8467,146.06,146.0,17.1226]
["bitfinex","SOLUSD",1727877043433,6.3944,146.08,145.98,6.8501]
["bitfinex","SOLUSD",1727877043621,6.847,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1727877043816,6.8476,146.04,145.96,23.9787]
["bitfinex","SOLUSD",1727877044014,6.848,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1727877044214,6.8473,146.05,145.97,6.8505]
["bitfinex","SOLUSD",1727877044439,6.8498,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1727877044613,6.8493,146.0,145.92,17.132]
["bitfinex","SOLUSD",1727877045308,16.6045,146.01,145.95,6.8514]
["bitfinex","SOLUSD",1727877045936,16.6045,146.01,145.92,17.132]
["bitfinex","SOLUSD",1727877046115,16.6045,146.01,145.95,6.8514]
["bitfinex","SOLUSD",1727877046323,16.6045,146.01,145.92,17.132]
["bitfinex","SOLUSD",1727877046621,13.113,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1727877046827,6.2628,145.99,145.91,17.1333]
["bitfinex","SOLUSD",1727877047135,6.8526,145.93,145.87,6.8549]
["bitfinex","SOLUSD",1727877047316,23.776884,145.97,145.87,17.1379]
["bitfinex","SOLUSD",1727877047317,23.776884,145.94,145.87,17.1379]
["bitfinex","SOLUSD",1727877047639,23.776884,145.97,145.87,23.9929]
["bitfinex","SOLUSD",1727877047814,23.776884,145.97,145.87,17.1379]
["bitfinex","SOLUSD",1727877048437,20.0,145.98,145.87,17.1379]
["bitfinex","SOLUSD",1727877048638,6.2628,145.99,145.87,17.1379]
["bitfinex","SOLUSD",1727877048811,6.8523,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1727877049014,23.776884,145.95,145.87,17.1379]
["bitfinex","SOLUSD",1727877049015,30.629484,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1727877049314,6.8511,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1727877049514,23.776884,145.97,145.9,17.1343]
["bitfinex","SOLUSD",1727877050129,6.8507,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1727877050316,6.8512,145.96,145.9,17.1343]
["bitfinex","SOLUSD",1727877050512,6.8518,145.95,145.9,17.1343]
["bitfinex","SOLUSD",1727877050928,23.776884,145.98,145.9,17.1343]
["bitfinex","SOLUSD",1727877050929,6.851,145.97,145.9,17.1343]
["bitfinex","SOLUSD",1727877051135,6.8503,145.98,145.92,6.853]
["bitfinex","SOLUSD",1727877051441,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727877051642,6.2628,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727877051816,6.8483,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1727877051817,21.1036,146.08,145.96,6.8511]
["bitfinex","SOLUSD",1727877052017,6.8484,146.02,145.93,17.1312]
["bitfinex","SOLUSD",1727877052227,21.1036,146.08,145.93,17.1312]
["bitfinex","SOLUSD",1727877052437,21.1036,146.08,145.89,34.2722]
["bitfinex","SOLUSD",1727877052438,6.0968,146.02,145.89,17.1354]
["bitfinex","SOLUSD",1727877052839,6.8517,145.95,145.89,17.1354]
["bitfinex","SOLUSD",1727877053014,6.8516,145.96,145.89,23.9898]
["bitfinex","SOLUSD",1727877053340,6.8527,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1727877053637,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1727877053837,23.776884,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1727877054039,30.628484,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1727877054343,6.8533,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1727877054541,6.8533,145.92,145.82,16.3409]
["bitfinex","SOLUSD",1727877054542,6.2141,145.95,145.82,16.3409]
["bitfinex","SOLUSD",1727877054719,6.2141,145.95,145.87,17.1384]
["bitfinex","SOLUSD",1727877054720,13.0657,145.95,145.87,17.1384]
["bitfinex","SOLUSD",1727877055026,23.776884,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727877055226,23.776884,145.93,145.87,23.9937]
["bitfinex","SOLUSD",1727877055440,23.776884,145.92,145.87,23.9937]
["bitfinex","SOLUSD",1727877055622,6.8528,145.93,145.87,23.9937]
["bitfinex","SOLUSD",1727877055937,23.776884,145.94,145.87,17.1384]
["bitfinex","SOLUSD",1727877055938,23.776884,145.92,145.87,17.1384]
["bitfinex","SOLUSD",1727877056238,23.776884,145.92,145.81,51.63761198]
["bitfinex","SOLUSD",1727877056239,6.853,145.92,145.81,51.63761198]
["bitfinex","SOLUSD",1727877056540,6.853,145.93,145.87,6.8551]
["bitfinex","SOLUSD",1727877056742,23.776884,145.94,145.86,17.1396]
["bitfinex","SOLUSD",1727877056921,6.8539,145.91,145.86,23.9954]
["bitfinex","SOLUSD",1727877057537,30.629084,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1727877057826,23.776884,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727877058031,30.629084,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727877058239,23.776884,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727877058440,30.629084,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727877058747,23.776884,145.94,145.88,17.1363]
["bitfinex","SOLUSD",1727877059116,23.776884,145.94,145.83,34.2851]
["bitfinex","SOLUSD",1727877059454,6.2141,145.95,145.84,51.63761198]
["bitfinex","SOLUSD",1727877059743,6.2141,145.95,145.86,17.1386]
["bitfinex","SOLUSD",1727877059924,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727877060119,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727877060318,23.776884,145.94,145.82,10.76829025]
["bitfinex","SOLUSD",1727877060516,6.2141,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727877060743,13.0657,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727877061148,13.0657,145.95,145.83,34.2855]
["bitfinex","SOLUSD",1727877061149,22.133,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727877061355,13.045,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727877061657,6.1953,146.0,145.87,34.2759]
["bitfinex","SOLUSD",1727877061824,6.8521,145.95,145.85,31.62193542]
["bitfinex","SOLUSD",1727877062149,6.1953,146.0,145.88,17.137]
["bitfinex","SOLUSD",1727877062352,6.8516,145.95,145.88,17.137]
["bitfinex","SOLUSD",1727877062645,6.8541,145.9,145.85,23.9969]
["bitfinex","SOLUSD",1727877062823,6.4492,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727877063020,6.8502,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1727877063219,6.8509,145.97,145.88,31.62193542]
["bitfinex","SOLUSD",1727877063443,6.4492,145.99,145.91,17.1338]
["bitfinex","SOLUSD",1727877063642,6.4492,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727877063820,6.4492,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1727877064020,22.7563,146.08,145.97,17.1267]
["bitfinex","SOLUSD",1727877064219,6.8479,146.03,145.97,17.1267]
["bitfinex","SOLUSD",1727877064423,6.8479,146.03,145.97,23.9771]
["bitfinex","SOLUSD",1727877064847,6.8485,146.02,145.97,23.9771]
["bitfinex","SOLUSD",1727877065045,6.8479,146.03,145.97,23.9771]
["bitfinex","SOLUSD",1727877065242,22.7563,146.08,145.97,17.1267]
["bitfinex","SOLUSD",1727877065760,72.7563,146.08,145.92,51.3538896]
["bitfinex","SOLUSD",1727877066043,6.8493,146.0,145.94,6.852]
["bitfinex","SOLUSD",1727877066355,17.1184,146.05,145.93,17.1304]
["bitfinex","SOLUSD",1727877066520,6.8511,145.97,145.9,17.1347]
["bitfinex","SOLUSD",1727877066723,6.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727877066724,23.776884,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727877066924,22.8263,145.99,145.93,17.1313]
["bitfinex","SOLUSD",1727877067143,23.776884,145.98,145.9,17.1347]
["bitfinex","SOLUSD",1727877067648,23.776884,145.98,145.83,51.3538896]
["bitfinex","SOLUSD",1727877067649,23.776884,145.94,145.83,51.3538896]
["bitfinex","SOLUSD",1727877067843,23.776884,145.94,145.82,21.7164]
["bitfinex","SOLUSD",1727877067844,43.776884,145.96,145.84,6.8567]
["bitfinex","SOLUSD",1727877068050,43.776884,145.96,145.78,21.7164]
["bitfinex","SOLUSD",1727877068051,6.8554,145.88,145.83,23.9997]
["bitfinex","SOLUSD",1727877068222,23.776884,145.85,145.74,51.3538896]
["bitfinex","SOLUSD",1727877068630,6.8574,145.83,145.77,24.0096]
["bitfinex","SOLUSD",1727877068944,29.968484,145.85,145.77,17.15]
["bitfinex","SOLUSD",1727877069254,29.968484,145.85,145.75,6.861]
["bitfinex","SOLUSD",1727877069255,23.776884,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727877069546,23.776884,145.79,145.68,6.3768]
["bitfinex","SOLUSD",1727877069547,30.634384,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1727877069750,23.776884,145.83,145.76,17.1514]
["bitfinex","SOLUSD",1727877069926,23.776884,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727877070126,6.1916,145.85,145.79,17.1476]
["bitfinex","SOLUSD",1727877070337,6.2044,145.9,145.87,6.8551]
["bitfinex","SOLUSD",1727877070543,6.2044,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1727877070728,6.8525,145.94,145.82,34.2883]
["bitfinex","SOLUSD",1727877070922,28.8439,145.95,145.84,51.3538896]
["bitfinex","SOLUSD",1727877071149,21.9923,145.95,145.88,17.1362]
["bitfinex","SOLUSD",1727877071735,21.9923,145.95,145.86,6.8557]
["bitfinex","SOLUSD",1727877071938,6.8541,145.9,145.84,23.9979]
["bitfinex","SOLUSD",1727877072140,6.8548,145.89,145.84,17.1411]
["bitfinex","SOLUSD",1727877072335,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1727877072646,6.854,145.9,145.84,17.1411]
["bitfinex","SOLUSD",1727877072647,23.776884,145.89,145.84,17.1411]
["bitfinex","SOLUSD",1727877073038,23.776884,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1727877073236,23.776884,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727877073439,30.632384,145.87,145.81,24.0036]
["bitfinex","SOLUSD",1727877073624,30.632384,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727877073829,23.776884,145.87,145.79,1.37164617]
["bitfinex","SOLUSD",1727877074029,23.776884,145.89,145.83,17.1421]
["bitfinex","SOLUSD",1727877074357,21.9923,145.95,145.84,12.48247548]
["bitfinex","SOLUSD",1727877074533,21.9923,145.95,145.84,11.1110385]
["bitfinex","SOLUSD",1727877074854,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727877075040,6.8534,145.92,145.86,23.9939]
["bitfinex","SOLUSD",1727877075526,21.9923,145.95,145.86,23.9939]
["bitfinex","SOLUSD",1727877075527,23.776884,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1727877075731,21.9923,145.95,145.88,6.8544]
["bitfinex","SOLUSD",1727877075732,6.8525,145.94,145.88,6.8544]
["bitfinex","SOLUSD",1727877075943,6.8525,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727877076132,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727877076355,21.9923,145.95,145.86,17.1385]
["bitfinex","SOLUSD",1727877076646,21.9923,145.95,145.88,17.1364]
["bitfinex","SOLUSD",1727877076647,6.8526,145.93,145.88,17.1364]
["bitfinex","SOLUSD",1727877076851,6.8526,145.93,145.83,51.3538896]
["bitfinex","SOLUSD",1727877076852,21.9923,145.95,145.85,17.1406]
["bitfinex","SOLUSD",1727877077055,6.8546,145.89,145.85,17.1406]
["bitfinex","SOLUSD",1727877077562,6.8546,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1727877077563,6.8544,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727877078265,23.776884,145.88,145.82,17.1442]
["bitfinex","SOLUSD",1727877078554,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1727877078755,54.2612,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1727877078756,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727877079060,37.1304,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1727877079061,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1727877079261,6.8536,145.91,145.84,17.1419]
["bitfinex","SOLUSD",1727877079262,37.1304,145.94,145.84,17.1419]
["bitfinex","SOLUSD",1727877079568,37.1304,145.94,145.82,6.8577]
["bitfinex","SOLUSD",1727877079569,6.8558,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727877079740,17.1358,145.9,145.81,17.1453]
["bitfinex","SOLUSD",1727877080143,6.8567,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727877080342,23.776884,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727877080563,23.776884,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727877081160,17.1358,145.9,145.8,17.146]
["bitfinex","SOLUSD",1727877081366,23.776884,145.86,145.8,17.146]
["bitfinex","SOLUSD",1727877081549,23.776884,145.86,145.82,17.1437]
["bitfinex","SOLUSD",1727877081744,71.9923,145.95,145.77,10.76829025]
["bitfinex","SOLUSD",1727877081745,6.8539,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1727877082049,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727877082369,6.8543,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727877082661,17.1316,145.93,145.84,23.998]
["bitfinex","SOLUSD",1727877082866,23.776884,145.85,145.81,17.1451]
["bitfinex","SOLUSD",1727877083063,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727877083262,30.634184,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727877083479,30.634184,145.83,145.73,62.12217985]
["bitfinex","SOLUSD",1727877083480,23.776884,145.83,145.73,62.12217985]
["bitfinex","SOLUSD",1727877083766,23.776884,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1727877084072,23.776884,145.8,145.74,17.1527]
["bitfinex","SOLUSD",1727877084073,23.776884,145.78,145.74,17.1527]
["bitfinex","SOLUSD",1727877084269,23.776884,145.8,145.71,24.0193]
["bitfinex","SOLUSD",1727877084270,6.8606,145.76,145.71,24.0193]
["bitfinex","SOLUSD",1727877084569,23.776884,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1727877084868,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727877085066,43.776884,145.8,145.71,17.1568]
["bitfinex","SOLUSD",1727877085245,23.776884,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727877085750,23.776884,145.77,145.71,17.1568]
["bitfinex","SOLUSD",1727877085973,30.636984,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727877086264,30.636984,145.77,145.71,17.1568]
["bitfinex","SOLUSD",1727877086770,23.776884,145.77,145.71,24.0193]
["bitfinex","SOLUSD",1727877087069,23.776884,145.74,145.71,17.1568]
["bitfinex","SOLUSD",1727877088089,23.776884,145.74,145.7,0.8078671]
["bitfinex","SOLUSD",1727877088090,30.638684,145.74,145.7,0.8078671]
["bitfinex","SOLUSD",1727877088271,23.776884,145.74,145.7,0.8078671]
["bitfinex","SOLUSD",1727877088887,23.776884,145.71,145.7,0.8078671]
["bitfinex","SOLUSD",1727877089064,23.776884,145.74,145.7,0.8078671]
["bitfinex","SOLUSD",1727877089265,6.8623,145.73,145.7,0.8078671]
["bitfinex","SOLUSD",1727877089486,6.2812,145.75,145.7,0.8078671]
["bitfinex","SOLUSD",1727877089692,23.776884,145.74,145.72,6.8622]
["bitfinex","SOLUSD",1727877089872,6.2812,145.75,145.7,0.8078671]
["bitfinex","SOLUSD",1727877089873,6.862,145.73,145.7,0.8078671]
["bitfinex","SOLUSD",1727877090061,6.8616,145.74,145.7,7.6711671]
["bitfinex","SOLUSD",1727877090267,6.8593,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1727877090468,22.2274,145.84,145.7,7.1888671]
["bitfinex","SOLUSD",1727877090469,6.8601,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1727877090769,67.1439,145.83,145.73,17.154]
["bitfinex","SOLUSD",1727877090770,17.1439,145.83,145.73,17.154]
["bitfinex","SOLUSD",1727877090978,22.2274,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727877091493,6.8596,145.79,145.75,17.152]
["bitfinex","SOLUSD",1727877091786,39.37,145.84,145.75,17.152]
["bitfinex","SOLUSD",1727877091787,6.8588,145.8,145.75,17.152]
["bitfinex","SOLUSD",1727877091991,6.8583,145.81,145.75,17.152]
["bitfinex","SOLUSD",1727877092198,6.8577,145.82,145.77,6.8596]
["bitfinex","SOLUSD",1727877092487,6.8576,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727877092695,6.8576,145.83,145.79,17.1472]
["bitfinex","SOLUSD",1727877092984,6.1828,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727877092985,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727877093192,6.1828,145.84,145.73,34.3098]
["bitfinex","SOLUSD",1727877093365,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727877093561,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727877093772,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727877094186,23.776884,145.76,145.73,17.1544]
["bitfinex","SOLUSD",1727877094392,6.862,145.73,145.7,0.8078671]
["bitfinex","SOLUSD",1727877094580,23.776884,145.76,145.7,0.8078671]
["bitfinex","SOLUSD",1727877094581,30.639684,145.72,145.7,0.8078671]
["bitfinex","SOLUSD",1727877095105,6.8629,145.71,145.7,0.8078671]
["bitfinex","SOLUSD",1727877095279,30.639784,145.71,145.7,0.8078671]
["bitfinex","SOLUSD",1727877095478,23.776884,145.71,145.7,0.8078671]
["bitfinex","SOLUSD",1727877096098,20.0,145.78,145.7,7.6710671]
["bitfinex","SOLUSD",1727877096284,20.0,145.76,145.7,0.8078671]
["bitfinex","SOLUSD",1727877096977,70.0,145.76,145.7,0.8078671]
["bitfinex","SOLUSD",1727877097201,6.8629,145.71,145.7,0.8078671]
["bitfinex","SOLUSD",1727877097609,30.639784,145.71,145.7,0.8078671]
["bitfinex","SOLUSD",1727877098587,30.639784,145.71,145.62,17.1674]
["bitfinex","SOLUSD",1727877098588,6.8653,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727877098900,67.323284,145.71,145.57,50.9784]
["bitfinex","SOLUSD",1727877098901,23.776884,145.65,145.59,24.0393]
["bitfinex","SOLUSD",1727877099106,23.776884,145.63,145.59,24.0393]
["bitfinex","SOLUSD",1727877099283,23.776884,145.62,145.55,17.1751]
["bitfinex","SOLUSD",1727877099486,23.776884,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727877100813,23.776884,145.58,145.52,17.1794]
["bitfinex","SOLUSD",1727877100982,23.776884,145.57,145.52,24.0509]
["bitfinex","SOLUSD",1727877101187,23.776884,145.57,145.52,17.1794]
["bitfinex","SOLUSD",1727877101507,30.646384,145.57,145.52,24.0512]
["bitfinex","SOLUSD",1727877101704,50.646384,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1727877102010,50.646384,145.57,145.49,17.1832]
["bitfinex","SOLUSD",1727877102313,50.646384,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1727877102484,23.776884,145.57,145.51,17.1798]
["bitfinex","SOLUSD",1727877102807,6.8695,145.57,145.51,24.0517]
["bitfinex","SOLUSD",1727877103014,30.646384,145.57,145.51,24.0517]
["bitfinex","SOLUSD",1727877103211,30.646384,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727877103411,50.646384,145.57,145.47,17.1846]
["bitfinex","SOLUSD",1727877103913,50.646384,145.57,145.49,6.8732]
["bitfinex","SOLUSD",1727877104110,23.776884,145.57,145.46,51.3538896]
["bitfinex","SOLUSD",1727877104308,30.646384,145.57,145.49,6.8728]
["bitfinex","SOLUSD",1727877104514,30.646384,145.57,145.49,17.1831]
["bitfinex","SOLUSD",1727877104515,50.646384,145.57,145.49,17.1831]
["bitfinex","SOLUSD",1727877104816,50.646384,145.57,145.43,51.3538896]
["bitfinex","SOLUSD",1727877104992,50.646384,145.57,145.48,6.8736]
["bitfinex","SOLUSD",1727877105193,50.646384,145.57,145.47,6.8742]
["bitfinex","SOLUSD",1727877105402,50.646384,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1727877105788,6.8725,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1727877106017,17.1755,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1727877106220,17.1755,145.56,145.46,24.0609]
["bitfinex","SOLUSD",1727877106221,6.8724,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1727877106595,33.3996,145.59,145.47,1.37492906]
["bitfinex","SOLUSD",1727877106810,20.0,145.58,145.51,6.8722]
["bitfinex","SOLUSD",1727877107111,33.3996,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727877107112,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727877107315,17.1676,145.63,145.51,17.1803]
["bitfinex","SOLUSD",1727877107488,6.8681,145.6,145.55,6.87]
["bitfinex","SOLUSD",1727877107694,17.1701,145.61,145.49,68.5362896]
["bitfinex","SOLUSD",1727877107897,6.8695,145.57,145.46,51.3538896]
["bitfinex","SOLUSD",1727877108088,32.1927,145.64,145.46,51.3538896]
["bitfinex","SOLUSD",1727877108290,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727877108488,32.1927,145.64,145.49,51.3538896]
["bitfinex","SOLUSD",1727877108489,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727877108705,6.8671,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727877108913,6.4154,145.65,145.56,17.174]
["bitfinex","SOLUSD",1727877109119,6.8674,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727877109299,6.8676,145.61,145.56,17.174]
["bitfinex","SOLUSD",1727877109502,6.4154,145.65,145.57,1.37393236]
["bitfinex","SOLUSD",1727877109701,6.4154,145.65,145.57,6.8694]
["bitfinex","SOLUSD",1727877109917,6.8677,145.61,145.56,24.0439]
["bitfinex","SOLUSD",1727877110119,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727877110409,6.4154,145.65,145.56,17.174]
["bitfinex","SOLUSD",1727877110618,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727877110792,6.8661,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1727877111126,6.8661,145.65,145.53,34.3561]
["bitfinex","SOLUSD",1727877111127,13.3122,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727877111288,6.8622,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727877111611,6.4498,145.77,145.62,16.0749]
["bitfinex","SOLUSD",1727877111824,56.4498,145.77,145.64,17.1654]
["bitfinex","SOLUSD",1727877112109,17.1549,145.74,145.62,16.0749]
["bitfinex","SOLUSD",1727877112316,17.1573,145.72,145.61,6.8672]
["bitfinex","SOLUSD",1727877112519,6.8653,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1727877113199,6.866,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1727877113399,23.776884,145.64,145.59,17.1703]
["bitfinex","SOLUSD",1727877113735,23.776884,145.64,145.58,6.8686]
["bitfinex","SOLUSD",1727877113736,23.776884,145.64,145.56,17.1749]
["bitfinex","SOLUSD",1727877114091,23.776884,145.62,145.56,17.1749]
["bitfinex","SOLUSD",1727877114292,6.868,145.61,145.56,24.0448]
["bitfinex","SOLUSD",1727877114525,6.8681,145.6,145.56,17.1749]
["bitfinex","SOLUSD",1727877114702,23.776884,145.64,145.54,6.8705]
["bitfinex","SOLUSD",1727877114911,6.8695,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1727877115220,6.8695,145.58,145.5,18.55608352]
["bitfinex","SOLUSD",1727877115411,6.8695,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1727877115918,30.644684,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1727877116100,30.644684,145.61,145.54,1.37426888]
["bitfinex","SOLUSD",1727877116101,23.776884,145.61,145.54,17.1764]
["bitfinex","SOLUSD",1727877116417,23.776884,145.61,145.48,34.3688]
["bitfinex","SOLUSD",1727877116418,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727877116730,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1727877117027,6.8705,145.55,145.5,17.1811]
["bitfinex","SOLUSD",1727877117401,6.8705,145.55,145.5,24.0538]
["bitfinex","SOLUSD",1727877118028,6.871,145.54,145.5,17.1811]
["bitfinex","SOLUSD",1727877118206,6.8727,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727877118519,43.776884,145.55,145.46,17.186]
["bitfinex","SOLUSD",1727877119020,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1727877119203,43.776884,145.55,145.46,17.186]
["bitfinex","SOLUSD",1727877119518,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1727877119723,6.8721,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1727877119915,6.8733,145.49,145.45,17.1868]
["bitfinex","SOLUSD",1727877120120,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1727877120322,56.1577,145.59,145.46,51.3538896]
["bitfinex","SOLUSD",1727877120323,6.1577,145.59,145.46,51.3538896]
["bitfinex","SOLUSD",1727877120621,6.8692,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1727877120931,6.8695,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1727877121096,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1727877121298,6.8701,145.56,145.51,24.0519]
["bitfinex","SOLUSD",1727877121501,6.1577,145.59,145.51,17.18]
["bitfinex","SOLUSD",1727877121716,6.8699,145.57,145.51,17.18]
["bitfinex","SOLUSD",1727877122024,6.1577,145.59,145.51,17.18]
["bitfinex","SOLUSD",1727877122025,6.8706,145.55,145.51,17.18]
["bitfinex","SOLUSD",1727877122408,6.8699,145.57,145.51,17.18]
["bitfinex","SOLUSD",1727877122606,6.8699,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1727877122808,32.2826,145.65,145.54,17.1768]
["bitfinex","SOLUSD",1727877123232,6.8676,145.61,145.54,17.1768]
["bitfinex","SOLUSD",1727877123402,6.8664,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727877123602,6.2539,145.66,145.58,17.1715]
["bitfinex","SOLUSD",1727877123821,6.8675,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727877124220,6.2539,145.66,145.52,68.0104896]
["bitfinex","SOLUSD",1727877124418,6.2539,145.66,145.55,85.7059896]
["bitfinex","SOLUSD",1727877124727,6.8658,145.65,145.59,17.1707]
["bitfinex","SOLUSD",1727877124904,6.8645,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727877125099,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727877125406,17.1604,145.69,145.59,17.1711]
["bitfinex","SOLUSD",1727877125704,17.1604,145.69,145.6,6.8677]
["bitfinex","SOLUSD",1727877125705,6.8658,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727877126213,20.0,145.7,145.61,17.1685]
["bitfinex","SOLUSD",1727877126610,21.8921,145.71,145.61,17.1685]
["bitfinex","SOLUSD",1727877126816,21.8921,145.71,145.63,17.166]
["bitfinex","SOLUSD",1727877127026,21.8921,145.71,145.6,17.1698]
["bitfinex","SOLUSD",1727877127232,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727877127407,6.8668,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1727877127607,6.8668,145.63,145.57,17.1737]
["bitfinex","SOLUSD",1727877127939,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727877128127,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727877128507,23.776884,145.65,145.57,17.1737]
["bitfinex","SOLUSD",1727877128712,23.776884,145.65,145.52,68.0104896]
["bitfinex","SOLUSD",1727877128713,23.776884,145.63,145.54,17.177]
["bitfinex","SOLUSD",1727877128928,6.8691,145.58,145.54,17.177]
["bitfinex","SOLUSD",1727877129251,84.3227,145.68,145.51,17.1805]
["bitfinex","SOLUSD",1727877129252,43.776884,145.61,145.51,17.1805]
["bitfinex","SOLUSD",1727877129402,43.776884,145.61,145.51,24.0528]
["bitfinex","SOLUSD",1727877129603,23.776884,145.59,145.48,17.1841]
["bitfinex","SOLUSD",1727877129809,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1727877130027,6.8703,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727877130225,6.8703,145.56,145.5,17.1815]
["bitfinex","SOLUSD",1727877130226,17.171,145.6,145.52,6.8715]
["bitfinex","SOLUSD",1727877130410,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1727877130610,6.4269,145.62,145.55,1.37405943]
["bitfinex","SOLUSD",1727877130913,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727877131117,6.6339,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727877131314,6.6339,145.66,145.57,1.37372602]
["bitfinex","SOLUSD",1727877131315,6.6339,145.66,145.57,17.1735]
["bitfinex","SOLUSD",1727877131915,6.6339,145.66,145.53,85.7097896]
["bitfinex","SOLUSD",1727877132120,16.3851,145.71,145.57,67.3565896]
["bitfinex","SOLUSD",1727877132121,6.4778,145.7,145.57,67.3565896]
["bitfinex","SOLUSD",1727877132306,6.4778,145.7,145.58,17.1726]
["bitfinex","SOLUSD",1727877132510,6.8667,145.64,145.58,24.0415]
["bitfinex","SOLUSD",1727877132718,6.8662,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727877132908,17.1597,145.69,145.58,17.1726]
["bitfinex","SOLUSD",1727877133123,17.1597,145.69,145.54,51.3538896]
["bitfinex","SOLUSD",1727877133124,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727877133429,50.0,145.69,145.53,6.8709]
["bitfinex","SOLUSD",1727877133430,6.8692,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1727877133753,17.1668,145.63,145.52,17.1796]
["bitfinex","SOLUSD",1727877134029,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1727877134233,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727877134434,17.1635,145.66,145.51,51.3538896]
["bitfinex","SOLUSD",1727877134624,20.0,145.64,145.53,17.1782]
["bitfinex","SOLUSD",1727877134826,6.8685,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1727877135036,23.776884,145.63,145.56,1.37385767]
["bitfinex","SOLUSD",1727877135339,17.16,145.69,145.54,51.3538896]
["bitfinex","SOLUSD",1727877135841,50.7006,145.71,145.53,94.62113984]
["bitfinex","SOLUSD",1727877135842,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727877136441,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727877136620,50.7001,145.71,145.57,67.4006896]
["bitfinex","SOLUSD",1727877136821,6.8676,145.61,145.57,17.1735]
["bitfinex","SOLUSD",1727877137026,17.1638,145.66,145.57,17.1735]
["bitfinex","SOLUSD",1727877137337,17.1599,145.69,145.59,17.1708]
["bitfinex","SOLUSD",1727877137542,6.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1727877137834,6.8661,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1727877138024,6.8663,145.64,145.59,24.0393]
["bitfinex","SOLUSD",1727877138225,20.0,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1727877138226,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727877138522,6.8675,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1727877139031,23.776884,145.66,145.58,17.1721]
["bitfinex","SOLUSD",1727877139221,6.8671,145.63,145.58,17.1721]
["bitfinex","SOLUSD",1727877139419,6.8672,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1727877139620,17.1648,145.65,145.55,17.1757]
["bitfinex","SOLUSD",1727877139823,6.8681,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1727877140067,6.8691,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1727877140252,20.0,145.62,145.52,24.0503]
["bitfinex","SOLUSD",1727877140451,20.0,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1727877140452,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727877140752,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727877140952,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727877141268,23.776884,145.66,145.5,57.6024896]
["bitfinex","SOLUSD",1727877141269,20.0,145.65,145.5,57.6024896]
["bitfinex","SOLUSD",1727877141450,107.5951,145.71,145.54,17.1766]
["bitfinex","SOLUSD",1727877141451,6.8689,145.59,145.54,17.1766]
["bitfinex","SOLUSD",1727877141630,6.8689,145.59,145.54,24.0471]
["bitfinex","SOLUSD",1727877141825,37.1676,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1727877141826,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727877142031,6.8676,145.61,145.56,24.0442]
["bitfinex","SOLUSD",1727877142337,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727877142952,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727877143251,6.8661,145.65,145.59,1.37353929]
["bitfinex","SOLUSD",1727877143544,17.1631,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1727877143726,23.6367,145.7,145.61,6.8674]
["bitfinex","SOLUSD",1727877143922,6.8654,145.66,145.56,16.4152]
["bitfinex","SOLUSD",1727877144143,23.6367,145.7,145.62,6.8668]
["bitfinex","SOLUSD",1727877144144,6.8651,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727877144449,6.8644,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1727877144752,23.6367,145.7,145.62,6.867]
["bitfinex","SOLUSD",1727877145053,6.8662,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1727877145237,23.6367,145.7,145.59,6.8684]
["bitfinex","SOLUSD",1727877145238,17.1612,145.68,145.59,6.8684]
["bitfinex","SOLUSD",1727877145426,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727877145623,6.8654,145.66,145.61,1.37348098]
["bitfinex","SOLUSD",1727877145936,6.4778,145.7,145.62,24.0343]
["bitfinex","SOLUSD",1727877146145,17.1601,145.69,145.61,6.8675]
["bitfinex","SOLUSD",1727877146452,6.8648,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1727877146644,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1727877147158,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727877147650,23.6368,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1727877147951,23.6368,145.7,145.61,17.1687]
["bitfinex","SOLUSD",1727877147952,6.1304,145.74,145.64,1.37317421]
["bitfinex","SOLUSD",1727877148252,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727877148728,6.1304,145.74,145.61,6.8674]
["bitfinex","SOLUSD",1727877148729,6.8661,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1727877149052,6.8668,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1727877149223,6.8663,145.64,145.59,17.1707]
["bitfinex","SOLUSD",1727877149424,17.158,145.71,145.61,17.1686]
["bitfinex","SOLUSD",1727877149753,6.8653,145.66,145.61,17.1686]
["bitfinex","SOLUSD",1727877150047,6.8662,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1727877150246,17.1601,145.69,145.61,17.1686]
["bitfinex","SOLUSD",1727877150459,6.8658,145.65,145.61,24.0361]
["bitfinex","SOLUSD",1727877150750,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727877150943,6.8669,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1727877151284,6.8664,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1727877151554,23.776884,145.69,145.58,51.3538896]
["bitfinex","SOLUSD",1727877151857,6.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727877152038,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727877152353,6.1304,145.74,145.61,51.3538896]
["bitfinex","SOLUSD",1727877152848,6.8639,145.69,145.66,17.1629]
["bitfinex","SOLUSD",1727877153035,6.8639,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1727877153232,6.8645,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1727877153433,6.8645,145.68,145.63,17.1659]
["bitfinex","SOLUSD",1727877153434,17.1567,145.72,145.63,17.1659]
["bitfinex","SOLUSD",1727877153645,6.8645,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1727877153848,17.1567,145.72,145.63,24.0322]
["bitfinex","SOLUSD",1727877153849,6.8648,145.67,145.63,24.0322]
["bitfinex","SOLUSD",1727877154045,6.8644,145.68,145.63,17.1659]
["bitfinex","SOLUSD",1727877154357,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727877154547,20.0,145.73,145.65,17.164]
["bitfinex","SOLUSD",1727877154854,6.8635,145.7,145.65,24.0296]
["bitfinex","SOLUSD",1727877155064,54.3119,145.73,145.62,17.1671]
["bitfinex","SOLUSD",1727877155345,20.0,145.7,145.62,17.1671]
["bitfinex","SOLUSD",1727877155528,6.8644,145.68,145.62,17.1671]
["bitfinex","SOLUSD",1727877155730,6.8658,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1727877155925,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1727877156143,6.8635,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1727877156433,23.285,145.74,145.65,1.37281816]
["bitfinex","SOLUSD",1727877156733,6.8632,145.71,145.66,24.0279]
["bitfinex","SOLUSD",1727877156934,6.8632,145.71,145.6,34.3404]
["bitfinex","SOLUSD",1727877156935,6.8623,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727877157136,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727877157348,6.8611,145.75,145.71,8.23532464]
["bitfinex","SOLUSD",1727877157552,6.8602,145.77,145.67,51.3538896]
["bitfinex","SOLUSD",1727877157857,23.6465,145.83,145.7,51.3538896]
["bitfinex","SOLUSD",1727877158028,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727877158234,6.8578,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1727877158447,6.5028,145.83,145.67,34.3218]
["bitfinex","SOLUSD",1727877158778,6.86,145.78,145.73,24.0162]
["bitfinex","SOLUSD",1727877159437,6.8588,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1727877159758,6.5028,145.83,145.73,17.1546]
["bitfinex","SOLUSD",1727877160055,6.8611,145.75,145.7,24.0213]
["bitfinex","SOLUSD",1727877160259,17.1463,145.81,145.67,51.3538896]
["bitfinex","SOLUSD",1727877160260,20.0,145.82,145.67,68.5156896]
["bitfinex","SOLUSD",1727877160558,6.8615,145.74,145.67,68.5156896]
["bitfinex","SOLUSD",1727877160765,6.8628,145.72,145.67,17.1618]
["bitfinex","SOLUSD",1727877161054,6.8624,145.72,145.67,24.0264]
["bitfinex","SOLUSD",1727877161460,23.776884,145.76,145.68,6.864]
["bitfinex","SOLUSD",1727877161635,23.776884,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1727877161636,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727877162059,23.776884,145.76,145.67,17.1618]
["bitfinex","SOLUSD",1727877162355,23.776884,145.76,145.64,34.3292]
["bitfinex","SOLUSD",1727877162356,23.776884,145.73,145.64,24.0309]
["bitfinex","SOLUSD",1727877162541,20.0,145.72,145.62,16.2921]
["bitfinex","SOLUSD",1727877162743,6.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727877162951,6.8644,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727877163143,6.3177,145.74,145.62,16.2921]
["bitfinex","SOLUSD",1727877163449,6.8619,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727877163768,23.2013,145.78,145.67,17.1614]
["bitfinex","SOLUSD",1727877163940,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727877164146,15.5016,145.8,145.71,1.37252988]
["bitfinex","SOLUSD",1727877164349,6.8615,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727877164729,15.5016,145.8,145.71,1.37248802]
["bitfinex","SOLUSD",1727877164966,6.8615,145.74,145.66,51.3538896]
["bitfinex","SOLUSD",1727877165252,6.8615,145.74,145.7,24.0212]
["bitfinex","SOLUSD",1727877165457,17.1486,145.79,145.71,8.23534567]
["bitfinex","SOLUSD",1727877165640,17.1486,145.79,145.71,6.8629]
["bitfinex","SOLUSD",1727877165837,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727877166040,6.8611,145.75,145.7,24.021]
["bitfinex","SOLUSD",1727877166369,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727877166856,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727877167233,6.8606,145.76,145.71,8.23512789]
["bitfinex","SOLUSD",1727877167460,6.8606,145.76,145.71,1.37232789]
["bitfinex","SOLUSD",1727877167760,15.9276,145.85,145.72,51.3538896]
["bitfinex","SOLUSD",1727877168057,6.8569,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1727877168355,17.1378,145.88,145.76,17.1505]
["bitfinex","SOLUSD",1727877168581,17.1378,145.88,145.78,6.8594]
["bitfinex","SOLUSD",1727877168582,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1727877168859,6.8563,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727877169159,6.8563,145.85,145.78,68.5022896]
["bitfinex","SOLUSD",1727877169160,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727877169360,17.1378,145.88,145.78,68.5022896]
["bitfinex","SOLUSD",1727877169673,17.1411,145.85,145.75,51.3538896]
["bitfinex","SOLUSD",1727877169847,6.8596,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1727877170162,34.2798,145.86,145.74,24.0145]
["bitfinex","SOLUSD",1727877170163,6.8597,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1727877170950,6.8597,145.78,145.74,17.153]
["bitfinex","SOLUSD",1727877171272,6.8593,145.79,145.75,1.37191755]
["bitfinex","SOLUSD",1727877171435,6.8593,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1727877171641,6.8616,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1727877172043,6.8621,145.73,145.68,75.3784896]
["bitfinex","SOLUSD",1727877172242,17.1487,145.79,145.65,34.3281]
["bitfinex","SOLUSD",1727877172243,6.8642,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1727877172563,20.0,145.79,145.65,6.8656]
["bitfinex","SOLUSD",1727877172564,6.8638,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727877172946,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727877173467,17.1538,145.74,145.62,91.5719896]
["bitfinex","SOLUSD",1727877173468,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727877173794,6.8635,145.7,145.66,1.37280651]
["bitfinex","SOLUSD",1727877173942,43.776884,145.77,145.66,1.37280651]
["bitfinex","SOLUSD",1727877174144,6.863,145.71,145.66,8.23800651]
["bitfinex","SOLUSD",1727877174342,6.8641,145.69,145.64,24.0308]
["bitfinex","SOLUSD",1727877174547,43.776884,145.74,145.64,24.031]
["bitfinex","SOLUSD",1727877174760,6.8644,145.68,145.64,17.1648]
["bitfinex","SOLUSD",1727877175143,6.8637,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727877175570,20.0,145.72,145.64,17.1648]
["bitfinex","SOLUSD",1727877175753,6.8647,145.68,145.64,24.0309]
["bitfinex","SOLUSD",1727877175948,6.8635,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727877176166,6.8635,145.7,145.66,1.37281644]
["bitfinex","SOLUSD",1727877176352,17.1557,145.73,145.62,23.0507]
["bitfinex","SOLUSD",1727877176556,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727877177066,6.8644,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1727877177270,17.1557,145.73,145.63,6.8665]
["bitfinex","SOLUSD",1727877177443,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727877177947,43.776884,145.72,145.63,6.8665]
["bitfinex","SOLUSD",1727877178146,6.8649,145.67,145.62,29.9178]
["bitfinex","SOLUSD",1727877178864,20.0,145.71,145.62,29.9178]
["bitfinex","SOLUSD",1727877178865,20.0,145.71,145.63,1.37303592]
["bitfinex","SOLUSD",1727877179051,6.8639,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727877179246,20.0,145.71,145.63,17.1662]
["bitfinex","SOLUSD",1727877179666,6.8649,145.67,145.62,29.9178]
["bitfinex","SOLUSD",1727877179973,6.8663,145.64,145.6,17.1697]
["bitfinex","SOLUSD",1727877180149,6.8667,145.63,145.58,13.2722]
["bitfinex","SOLUSD",1727877180346,6.8673,145.62,145.58,6.4032]
["bitfinex","SOLUSD",1727877180542,6.8677,145.61,145.58,6.4032]
["bitfinex","SOLUSD",1727877180744,43.776884,145.66,145.58,6.4032]
["bitfinex","SOLUSD",1727877180954,6.8672,145.62,145.58,6.4032]
["bitfinex","SOLUSD",1727877181173,6.8677,145.61,145.57,32.7794]
["bitfinex","SOLUSD",1727877181544,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727877181545,20.0,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1727877181852,40.942384,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1727877181853,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727877182066,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727877182655,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1727877183065,6.8682,145.6,145.54,30.5442]
["bitfinex","SOLUSD",1727877183276,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727877183572,6.8682,145.6,145.54,23.6738]
["bitfinex","SOLUSD",1727877183780,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727877183982,20.0,145.66,145.55,51.3538896]
["bitfinex","SOLUSD",1727877184191,17.1575,145.71,145.63,6.8663]
["bitfinex","SOLUSD",1727877184479,6.8638,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727877184647,6.8638,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1727877185456,23.3262,145.77,145.65,1.37284715]
["bitfinex","SOLUSD",1727877185655,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727877185875,6.8616,145.74,145.68,24.0239]
["bitfinex","SOLUSD",1727877186054,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727877186462,6.8611,145.75,145.68,17.16]
["bitfinex","SOLUSD",1727877186657,6.2721,145.81,145.72,17.1555]
["bitfinex","SOLUSD",1727877186951,6.8588,145.8,145.74,6.8612]
["bitfinex","SOLUSD",1727877187152,6.2721,145.85,145.75,1.37199879]
["bitfinex","SOLUSD",1727877187153,6.8581,145.82,145.75,1.37199879]
["bitfinex","SOLUSD",1727877187354,6.8582,145.81,145.74,17.1527]
["bitfinex","SOLUSD",1727877187557,6.2721,145.85,145.74,17.1527]
["bitfinex","SOLUSD",1727877188177,17.1433,145.83,145.71,17.1573]
["bitfinex","SOLUSD",1727877188803,20.0,145.82,145.71,24.0201]
["bitfinex","SOLUSD",1727877188961,6.8598,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1727877189572,20.0,145.82,145.71,17.1573]
["bitfinex","SOLUSD",1727877189879,20.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727877190066,20.0,145.84,145.73,17.1541]
["bitfinex","SOLUSD",1727877190569,6.859,145.8,145.73,24.0157]
["bitfinex","SOLUSD",1727877190759,20.0,145.84,145.71,6.8626]
["bitfinex","SOLUSD",1727877190952,6.8604,145.77,145.7,17.1582]
["bitfinex","SOLUSD",1727877191159,6.8597,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1727877191380,6.8602,145.77,145.7,24.0211]
["bitfinex","SOLUSD",1727877191576,17.1474,145.8,145.7,24.0211]
["bitfinex","SOLUSD",1727877191775,6.86,145.78,145.7,17.1582]
["bitfinex","SOLUSD",1727877192277,6.86,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1727877192582,6.86,145.78,145.7,17.1582]
["bitfinex","SOLUSD",1727877192774,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727877193086,43.776884,145.81,145.72,6.8623]
["bitfinex","SOLUSD",1727877193378,43.776884,145.81,145.7,17.1582]
["bitfinex","SOLUSD",1727877193379,60.923184,145.81,145.7,17.1582]
["bitfinex","SOLUSD",1727877193577,20.0,145.81,145.7,17.1582]
["bitfinex","SOLUSD",1727877193784,20.0,145.84,145.7,17.1582]
["bitfinex","SOLUSD",1727877194079,20.0,145.81,145.72,17.1555]
["bitfinex","SOLUSD",1727877194291,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727877194456,6.8583,145.81,145.77,1.37183822]
["bitfinex","SOLUSD",1727877194651,6.2721,145.85,145.78,1.37183893]
["bitfinex","SOLUSD",1727877194858,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727877195157,17.1378,145.88,145.78,6.8595]
["bitfinex","SOLUSD",1727877195158,6.8572,145.84,145.79,17.1479]
["bitfinex","SOLUSD",1727877195378,17.1378,145.88,145.79,17.1479]
["bitfinex","SOLUSD",1727877195679,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1727877195881,17.1378,145.88,145.76,17.1509]
["bitfinex","SOLUSD",1727877196086,6.8583,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1727877196253,20.0,145.84,145.72,58.0082896]
["bitfinex","SOLUSD",1727877196587,6.8605,145.77,145.72,13.5167]
["bitfinex","SOLUSD",1727877196880,23.776884,145.79,145.69,23.0714]
["bitfinex","SOLUSD",1727877197094,6.8625,145.72,145.69,16.2077]
["bitfinex","SOLUSD",1727877197255,6.8629,145.71,145.68,1.37262328]
["bitfinex","SOLUSD",1727877197456,43.776884,145.75,145.67,17.1615]
["bitfinex","SOLUSD",1727877197657,6.8625,145.72,145.67,24.0262]
["bitfinex","SOLUSD",1727877197885,6.8625,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1727877198059,6.862,145.73,145.67,17.1615]
["bitfinex","SOLUSD",1727877198261,20.0,145.75,145.64,22.0985]
["bitfinex","SOLUSD",1727877198967,6.864,145.69,145.64,28.9643]
["bitfinex","SOLUSD",1727877199287,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1727877199483,6.863,145.71,145.66,6.865]
["bitfinex","SOLUSD",1727877199690,20.0,145.75,145.66,6.865]
["bitfinex","SOLUSD",1727877199691,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727877199872,6.291,145.8,145.72,1.37227965]
["bitfinex","SOLUSD",1727877199873,6.8596,145.79,145.72,1.37227965]
["bitfinex","SOLUSD",1727877200058,6.291,145.8,145.71,17.1565]
["bitfinex","SOLUSD",1727877200261,6.8606,145.76,145.71,24.019]
["bitfinex","SOLUSD",1727877200488,6.8604,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727877200677,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727877200983,6.8597,145.78,145.71,17.1565]
["bitfinex","SOLUSD",1727877201186,6.8578,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1727877201392,6.3219,145.9,145.74,51.3538896]
["bitfinex","SOLUSD",1727877201393,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1727877201560,6.8559,145.86,145.78,17.149]
["bitfinex","SOLUSD",1727877201876,6.3219,145.9,145.8,17.1459]
["bitfinex","SOLUSD",1727877202264,6.855,145.88,145.81,1.37129393]
["bitfinex","SOLUSD",1727877202464,11.05108232,145.94,145.8,17.1459]
["bitfinex","SOLUSD",1727877202677,6.8555,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1727877203184,17.9425671,145.91,145.78,22.5748]
["bitfinex","SOLUSD",1727877203484,6.8564,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1727877203815,6.8558,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1727877204389,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727877204594,20.0,145.9,145.79,17.1468]
["bitfinex","SOLUSD",1727877204775,6.8569,145.84,145.79,17.1468]
["bitfinex","SOLUSD",1727877205274,17.1369,145.89,145.8,6.8586]
["bitfinex","SOLUSD",1727877205487,6.8564,145.85,145.8,1.37145513]
["bitfinex","SOLUSD",1727877205793,20.0,145.88,145.8,6.8582]
["bitfinex","SOLUSD",1727877205964,20.8078671,145.91,145.79,51.3538896]
["bitfinex","SOLUSD",1727877206172,26.855,145.88,145.83,17.1424]
["bitfinex","SOLUSD",1727877206383,6.855,145.88,145.83,17.1424]
["bitfinex","SOLUSD",1727877207290,0.8078671,145.91,145.84,1.37119162]
["bitfinex","SOLUSD",1727877207482,6.8548,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727877207701,0.8078671,145.91,145.84,1.37106859]
["bitfinex","SOLUSD",1727877208000,0.8078671,145.91,145.82,51.3538896]
["bitfinex","SOLUSD",1727877208001,0.8078671,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1727877208304,0.8078671,145.91,145.86,23.9945]
["bitfinex","SOLUSD",1727877208486,0.8078671,145.91,145.86,17.139]
["bitfinex","SOLUSD",1727877209017,0.8078671,145.91,145.86,23.9947]
["bitfinex","SOLUSD",1727877209397,0.8078671,145.91,145.86,17.139]
["bitfinex","SOLUSD",1727877209596,0.8078671,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727877209905,0.8078671,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1727877210112,0.8078671,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1727877210320,0.8078671,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727877210607,0.8078671,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1727877211808,0.8078671,145.91,145.88,17.1367]
["bitfinex","SOLUSD",1727877212005,6.8543,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1727877212194,6.8541,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1727877212405,6.8541,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1727877212592,6.8541,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1727877213215,6.8551,145.88,145.82,24.0015]
["bitfinex","SOLUSD",1727877213514,0.8078671,145.91,145.82,17.144]
["bitfinex","SOLUSD",1727877214311,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727877215227,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727877215394,0.8078671,145.91,145.86,18.51017413]
["bitfinex","SOLUSD",1727877215596,0.8078671,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727877215892,6.8541,145.9,145.86,17.1392]
["bitfinex","SOLUSD",1727877216099,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727877216394,0.8078671,145.91,145.82,34.2886]
["bitfinex","SOLUSD",1727877216695,0.8078671,145.91,145.84,51.3538896]
["bitfinex","SOLUSD",1727877216895,0.8078671,145.91,145.88,6.8545]
["bitfinex","SOLUSD",1727877217201,0.8078671,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1727877217716,0.8078671,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1727877217892,0.8078671,145.91,145.84,51.3538896]
["bitfinex","SOLUSD",1727877218098,0.8078671,145.91,145.85,1.37092104]
["bitfinex","SOLUSD",1727877218299,0.8078671,145.91,145.82,34.2886]
["bitfinex","SOLUSD",1727877218712,0.8078671,145.91,145.86,17.1388]
["bitfinex","SOLUSD",1727877218908,0.8078671,145.91,145.88,17.1369]
["bitfinex","SOLUSD",1727877219317,0.8078671,146.06,145.92,6.1166]
["bitfinex","SOLUSD",1727877219527,0.8078671,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1727877219694,7.16833896,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727877220099,0.8078671,146.06,146.02,68.4742896]
["bitfinex","SOLUSD",1727877220328,0.8078671,146.06,146.03,6.8476]
["bitfinex","SOLUSD",1727877220619,0.8078671,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1727877220796,0.8078671,146.06,146.04,1.36938555]
["bitfinex","SOLUSD",1727877221000,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727877221209,0.8078671,146.06,146.03,6.8474]
["bitfinex","SOLUSD",1727877221400,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727877221816,0.8078671,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1727877222235,0.8078671,146.06,146.02,51.3538896]
["bitfinex","SOLUSD",1727877222721,0.8078671,146.06,146.02,58.2021896]
["bitfinex","SOLUSD",1727877222908,0.8078671,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1727877223298,0.8078671,146.06,146.02,51.3538896]
["bitfinex","SOLUSD",1727877223501,0.8078671,146.06,146.02,58.2021896]
["bitfinex","SOLUSD",1727877223903,0.8078671,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727877224221,7.6544671,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1727877224924,7.6544671,146.06,145.98,51.3538896]
["bitfinex","SOLUSD",1727877224925,6.8475,146.04,145.98,51.3538896]
["bitfinex","SOLUSD",1727877225118,7.6547671,146.06,145.98,51.3538896]
["bitfinex","SOLUSD",1727877225426,7.6547671,146.06,145.99,6.8496]
["bitfinex","SOLUSD",1727877225608,0.8078671,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727877226196,0.8078671,146.06,146.03,1.36917558]
["bitfinex","SOLUSD",1727877226411,0.8078671,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727877226821,0.8078671,146.06,146.01,51.3538896]
["bitfinex","SOLUSD",1727877227122,7.6543671,146.06,145.99,6.8496]
["bitfinex","SOLUSD",1727877227820,0.8078671,146.06,145.98,51.3538896]
["bitfinex","SOLUSD",1727877228028,6.8471,146.05,145.99,1.36957872]
["bitfinex","SOLUSD",1727877228202,0.8078671,146.06,145.99,17.1236]
["bitfinex","SOLUSD",1727877228403,0.8078671,146.06,146.01,51.3538896]
["bitfinex","SOLUSD",1727877228920,0.8078671,146.06,146.02,17.1204]
["bitfinex","SOLUSD",1727877229234,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727877229419,0.8078671,146.06,146.05,8.21587777]
["bitfinex","SOLUSD",1727877229930,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727877231621,0.8078671,146.06,146.04,58.2012896]
["bitfinex","SOLUSD",1727877231827,0.8078671,146.06,146.02,68.4742896]
["bitfinex","SOLUSD",1727877232204,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727877235522,0.8078671,146.06,146.05,38.39701192]
["bitfinex","SOLUSD",1727877235829,0.2121467,146.12,146.05,31.55011192]
["bitfinex","SOLUSD",1727877236014,0.2121467,146.12,146.06,18.48396406]
["bitfinex","SOLUSD",1727877236407,0.2121467,146.12,146.06,17.1153]
["bitfinex","SOLUSD",1727877236831,0.2121467,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727877237035,0.2121467,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727877237611,0.2121467,146.12,146.09,17.1126]
["bitfinex","SOLUSD",1727877237828,0.2121467,146.12,146.11,31.55011192]
["bitfinex","SOLUSD",1727877238831,0.2121467,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727877238832,0.2121467,146.12,146.09,17.1126]
["bitfinex","SOLUSD",1727877239041,0.2121467,146.12,146.1,8.21307819]
["bitfinex","SOLUSD",1727877239238,0.2121467,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727877239530,0.2121467,146.12,146.11,38.39421192]
["bitfinex","SOLUSD",1727877240427,0.3063663,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727877241316,0.3063663,146.16,146.13,23.9501]
["bitfinex","SOLUSD",1727877242117,0.3063663,146.16,146.1,17.1112]
["bitfinex","SOLUSD",1727877242320,7.1481663,146.16,146.1,17.1112]
["bitfinex","SOLUSD",1727877242612,0.3063663,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727877242827,7.1481663,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727877243221,0.3063663,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727877243635,0.3063663,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727877243936,7.1481663,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727877244141,7.1481663,146.16,146.1,17.1112]
["bitfinex","SOLUSD",1727877244142,6.8423,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1727877244341,0.3063663,146.16,146.09,6.8448]
["bitfinex","SOLUSD",1727877244542,6.8427,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1727877244745,6.8435,146.13,146.07,23.9606]
["bitfinex","SOLUSD",1727877245040,6.3534,146.14,146.02,48.65171192]
["bitfinex","SOLUSD",1727877245243,6.8465,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1727877245539,6.846,146.07,146.01,17.1215]
["bitfinex","SOLUSD",1727877245845,6.8469,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1727877246013,23.776884,146.1,145.98,48.67521192]
["bitfinex","SOLUSD",1727877246333,6.3534,146.14,145.99,1.36943877]
["bitfinex","SOLUSD",1727877246636,6.3534,146.14,145.95,65.80661192]
["bitfinex","SOLUSD",1727877246637,6.846,146.07,146.01,31.55011192]
["bitfinex","SOLUSD",1727877246839,6.846,146.07,145.95,65.80661192]
["bitfinex","SOLUSD",1727877246840,6.8467,146.06,145.99,23.9733]
["bitfinex","SOLUSD",1727877247040,40.887184,146.12,146.02,6.8483]
["bitfinex","SOLUSD",1727877247237,6.8462,146.07,146.02,1.36946753]
["bitfinex","SOLUSD",1727877247437,6.8462,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727877247648,6.8465,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1727877247944,6.847,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1727877248153,6.8464,146.07,146.01,17.1214]
["bitfinex","SOLUSD",1727877248517,6.8467,146.06,146.01,17.1214]
["bitfinex","SOLUSD",1727877249318,6.8461,146.07,146.02,1.36954102]
["bitfinex","SOLUSD",1727877249543,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727877249720,6.8467,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1727877250049,6.8489,146.01,145.95,38.40131192]
["bitfinex","SOLUSD",1727877250338,6.8493,146.0,145.95,55.53021192]
["bitfinex","SOLUSD",1727877250554,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727877250742,6.8477,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1727877250916,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727877251123,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727877251456,6.1828,146.07,145.99,17.1236]
["bitfinex","SOLUSD",1727877251626,6.1828,146.07,145.98,31.55011192]
["bitfinex","SOLUSD",1727877251627,15.1859,146.08,146.01,31.55011192]
["bitfinex","SOLUSD",1727877251828,15.1859,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727877252042,6.2956,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727877252217,15.5642,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727877252218,22.4069,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727877252417,22.4069,146.14,146.04,31.55011192]
["bitfinex","SOLUSD",1727877252418,15.5642,146.14,146.04,31.55011192]
["bitfinex","SOLUSD",1727877252719,6.8447,146.1,146.04,23.9654]
["bitfinex","SOLUSD",1727877252922,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727877253144,6.8447,146.1,146.02,31.55011192]
["bitfinex","SOLUSD",1727877253145,6.8456,146.08,146.02,38.39841192]
["bitfinex","SOLUSD",1727877253320,32.672,146.14,145.99,31.55011192]
["bitfinex","SOLUSD",1727877253321,17.1122,146.1,145.99,31.55011192]
["bitfinex","SOLUSD",1727877253521,6.8468,146.06,146.0,6.8488]
["bitfinex","SOLUSD",1727877253736,6.8468,146.06,145.99,31.55011192]
["bitfinex","SOLUSD",1727877253946,6.8473,146.05,146.0,23.9715]
["bitfinex","SOLUSD",1727877254127,23.776884,146.09,146.01,1.36965646]
["bitfinex","SOLUSD",1727877254325,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727877254924,6.8461,146.07,146.0,17.1223]
["bitfinex","SOLUSD",1727877255123,6.8467,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727877255733,23.776884,146.09,145.95,38.04151192]
["bitfinex","SOLUSD",1727877255942,23.776884,146.07,145.95,38.04151192]
["bitfinex","SOLUSD",1727877256382,6.8472,146.05,145.99,23.9731]
["bitfinex","SOLUSD",1727877256654,6.8472,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727877256832,23.776884,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1727877256833,6.8466,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727877257031,23.776884,146.07,145.99,17.1238]
["bitfinex","SOLUSD",1727877257346,23.776884,146.07,145.95,31.55011192]
["bitfinex","SOLUSD",1727877257529,23.776884,146.07,145.98,17.1251]
["bitfinex","SOLUSD",1727877257723,16.1089,146.06,145.98,17.1251]
["bitfinex","SOLUSD",1727877257924,6.8482,146.03,145.98,23.975]
["bitfinex","SOLUSD",1727877258359,23.776884,146.05,145.95,17.1286]
["bitfinex","SOLUSD",1727877258533,23.776884,146.05,145.92,47.28021192]
["bitfinex","SOLUSD",1727877258849,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727877259030,23.776884,146.05,145.97,17.1262]
["bitfinex","SOLUSD",1727877259346,40.895384,146.05,145.94,17.1301]
["bitfinex","SOLUSD",1727877259541,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727877259747,6.8487,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1727877259933,6.8482,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727877260131,6.8479,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727877260330,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727877260553,23.776884,146.05,145.98,6.8501]
["bitfinex","SOLUSD",1727877261038,6.8492,146.01,145.96,23.9778]
["bitfinex","SOLUSD",1727877261237,23.776884,146.05,145.96,17.1271]
["bitfinex","SOLUSD",1727877261446,6.8489,146.01,145.96,23.9779]
["bitfinex","SOLUSD",1727877261839,6.8496,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727877262257,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727877262459,6.8502,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1727877262634,58.011784,146.05,145.93,17.1306]
["bitfinex","SOLUSD",1727877262635,6.851,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1727877262963,23.776884,146.0,145.93,17.1306]
["bitfinex","SOLUSD",1727877263253,6.8507,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1727877263461,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727877263462,6.1448,146.07,145.95,31.55011192]
["bitfinex","SOLUSD",1727877263645,6.1448,146.07,145.92,49.6712]
["bitfinex","SOLUSD",1727877263835,6.1448,146.07,145.96,31.55011192]
["bitfinex","SOLUSD",1727877264036,6.1448,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1727877264037,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727877264244,6.1448,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727877264453,6.1448,146.07,146.02,23.9692]
["bitfinex","SOLUSD",1727877264750,6.1448,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727877265054,6.1448,146.07,146.02,17.1209]
["bitfinex","SOLUSD",1727877265055,6.1448,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1727877265251,15.1644,146.1,146.02,48.67101192]
["bitfinex","SOLUSD",1727877265637,16.6557,146.14,146.07,31.55011192]
["bitfinex","SOLUSD",1727877265955,6.8437,146.12,146.06,6.8461]
["bitfinex","SOLUSD",1727877266253,16.6557,146.14,146.07,6.846]
["bitfinex","SOLUSD",1727877266465,6.8434,146.13,146.04,48.66771192]
["bitfinex","SOLUSD",1727877266658,6.8434,146.13,146.07,6.846]
["bitfinex","SOLUSD",1727877266964,16.6557,146.14,146.07,17.1147]
["bitfinex","SOLUSD",1727877267553,16.6557,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727877267763,6.3287,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1727877268259,6.8447,146.1,146.02,31.55011192]
["bitfinex","SOLUSD",1727877268554,6.8451,146.09,146.04,17.1185]
["bitfinex","SOLUSD",1727877269456,6.8451,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1727877269664,23.4345,146.15,146.04,17.1185]
["bitfinex","SOLUSD",1727877269852,6.8455,146.09,146.04,17.1185]
["bitfinex","SOLUSD",1727877270055,6.846,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1727877270359,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727877270561,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727877270736,6.8447,146.1,146.02,17.1202]
["bitfinex","SOLUSD",1727877271130,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727877271570,6.8457,146.08,146.02,23.9682]
["bitfinex","SOLUSD",1727877271859,6.8457,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1727877272365,6.8461,146.07,146.02,23.9685]
["bitfinex","SOLUSD",1727877272559,23.776884,146.12,146.02,17.1202]
["bitfinex","SOLUSD",1727877272744,20.0,146.11,146.02,18.4898044]
["bitfinex","SOLUSD",1727877273069,23.776884,146.12,146.02,18.4898044]
["bitfinex","SOLUSD",1727877273253,6.8446,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727877273436,23.776884,146.12,146.06,6.8461]
["bitfinex","SOLUSD",1727877273437,6.8444,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727877273641,23.776884,146.12,146.06,6.8461]
["bitfinex","SOLUSD",1727877273642,6.8446,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727877273837,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727877274144,6.8442,146.11,146.04,17.118]
["bitfinex","SOLUSD",1727877274145,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727877274345,23.776884,146.12,146.01,31.55011192]
["bitfinex","SOLUSD",1727877274535,6.8437,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1727877274735,15.8389,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727877274936,15.8389,146.13,146.08,17.1134]
["bitfinex","SOLUSD",1727877275171,15.8389,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727877275460,6.3287,146.15,146.1,17.1111]
["bitfinex","SOLUSD",1727877275834,6.3287,146.15,146.07,48.66451192]
["bitfinex","SOLUSD",1727877276032,6.8432,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727877276249,6.3287,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727877276250,13.171,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727877276563,6.3287,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727877276761,13.1711,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727877277463,6.843,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1727877277665,6.843,146.14,146.09,23.9567]
["bitfinex","SOLUSD",1727877277839,6.3287,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727877278040,13.1711,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727877278469,6.3287,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727877278762,0.3063663,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727877278763,0.3063663,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727877278939,0.3063663,146.16,146.07,31.55011192]
["bitfinex","SOLUSD",1727877279148,0.3063663,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727877279555,0.3063663,146.16,146.15,8.21054509]
["bitfinex","SOLUSD",1727877279752,0.8078671,146.2,146.15,8.21054509]
["bitfinex","SOLUSD",1727877279753,0.8078671,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727877280063,0.8078671,146.2,146.19,38.39051192]
["bitfinex","SOLUSD",1727877282072,0.8078671,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727877282280,0.8078671,146.2,146.16,31.55011192]
["bitfinex","SOLUSD",1727877282574,0.8078671,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727877282753,7.6477671,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1727877282941,7.6477671,146.2,146.13,31.55011192]
["bitfinex","SOLUSD",1727877282942,0.8078671,146.2,146.12,17.1087]
["bitfinex","SOLUSD",1727877283136,23.776884,146.19,146.12,17.1087]
["bitfinex","SOLUSD",1727877283337,0.8078671,146.2,146.13,1.36855581]
["bitfinex","SOLUSD",1727877283538,0.8078671,146.2,146.12,17.1087]
["bitfinex","SOLUSD",1727877283740,0.8078671,146.2,146.1,1.36850886]
["bitfinex","SOLUSD",1727877283956,0.8078671,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727877283957,7.6477671,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727877284242,6.495,146.18,146.09,31.55011192]
["bitfinex","SOLUSD",1727877284553,6.495,146.18,146.13,17.1071]
["bitfinex","SOLUSD",1727877284861,6.495,146.18,146.1,34.2226]
["bitfinex","SOLUSD",1727877285067,6.495,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727877285365,6.495,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1727877285595,15.9325,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1727877286069,0.8078671,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727877287448,0.8078671,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727877287655,0.8078671,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727877288549,0.8078671,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1727877288962,7.6477671,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1727877289466,7.6477671,146.2,146.06,39.84915491]
["bitfinex","SOLUSD",1727877289467,6.8419,146.16,146.07,6.0066]
["bitfinex","SOLUSD",1727877289655,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727877289968,0.8078671,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1727877290150,0.8078671,146.2,146.13,6.8429]
["bitfinex","SOLUSD",1727877290354,6.8408,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727877291385,23.776884,146.19,146.12,23.9516]
["bitfinex","SOLUSD",1727877291562,23.776884,146.19,146.12,17.1084]
["bitfinex","SOLUSD",1727877291755,6.8414,146.17,146.12,23.9519]
["bitfinex","SOLUSD",1727877292065,6.8409,146.18,146.12,17.1084]
["bitfinex","SOLUSD",1727877292253,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727877293059,6.8408,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727877293270,0.8078671,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727877293441,0.8078671,146.2,146.14,17.1064]
["bitfinex","SOLUSD",1727877293865,6.8427,146.14,146.11,17.1099]
["bitfinex","SOLUSD",1727877294066,20.0,146.18,146.08,17.1133]
["bitfinex","SOLUSD",1727877294282,6.8437,146.12,146.08,23.9588]
["bitfinex","SOLUSD",1727877294447,6.2318,146.13,146.08,17.1133]
["bitfinex","SOLUSD",1727877294959,6.8441,146.11,146.06,6.846]
["bitfinex","SOLUSD",1727877295361,23.776884,146.12,146.05,17.1169]
["bitfinex","SOLUSD",1727877295562,6.8449,146.1,146.05,17.1169]
["bitfinex","SOLUSD",1727877296164,6.8459,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727877296766,6.8459,146.08,146.02,17.1202]
["bitfinex","SOLUSD",1727877297071,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727877297361,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727877297565,6.8442,146.11,146.03,1.36946713]
["bitfinex","SOLUSD",1727877297775,23.776884,146.12,146.06,17.1157]
["bitfinex","SOLUSD",1727877297963,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727877298168,6.2318,146.13,146.02,31.55011192]
["bitfinex","SOLUSD",1727877298471,6.2318,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727877298660,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727877299480,6.8443,146.11,146.06,23.9624]
["bitfinex","SOLUSD",1727877299648,6.845,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727877299849,6.845,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1727877300049,6.846,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1727877300273,23.776884,146.1,145.97,1.19201872]
["bitfinex","SOLUSD",1727877300455,6.8479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1727877301153,22.9463,146.05,145.97,17.1259]
["bitfinex","SOLUSD",1727877301154,43.776884,146.04,145.97,17.1259]
["bitfinex","SOLUSD",1727877301667,6.0311,146.0,145.91,17.1332]
["bitfinex","SOLUSD",1727877301870,6.8518,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727877302046,26.0311,146.0,145.89,6.854]
["bitfinex","SOLUSD",1727877302248,26.0311,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1727877302249,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727877302563,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727877302769,6.8507,145.97,145.93,17.1314]
["bitfinex","SOLUSD",1727877302952,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727877303278,6.8515,145.96,145.83,6.637]
["bitfinex","SOLUSD",1727877303279,6.8523,145.94,145.9,17.1348]
["bitfinex","SOLUSD",1727877303571,15.729,145.96,145.87,17.1381]
["bitfinex","SOLUSD",1727877303572,23.776884,145.95,145.87,17.1381]
["bitfinex","SOLUSD",1727877303777,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727877304160,22.5806,145.96,145.89,17.1353]
["bitfinex","SOLUSD",1727877304374,15.729,145.96,145.9,1.37064474]
["bitfinex","SOLUSD",1727877304563,15.729,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727877304757,15.729,145.96,145.91,17.1328]
["bitfinex","SOLUSD",1727877304953,15.729,145.96,145.94,6.8518]
["bitfinex","SOLUSD",1727877305672,15.729,145.96,145.93,17.1306]
["bitfinex","SOLUSD",1727877305865,15.729,145.96,145.89,34.2706]
["bitfinex","SOLUSD",1727877306065,15.729,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727877306271,15.729,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1727877306658,6.0311,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727877307174,23.776884,145.99,145.94,17.1295]
["bitfinex","SOLUSD",1727877307584,23.776884,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1727877307883,6.0311,146.0,145.96,6.8507]
["bitfinex","SOLUSD",1727877308090,6.0311,146.0,145.94,17.1295]
["bitfinex","SOLUSD",1727877308257,6.0311,146.0,145.89,34.2706]
["bitfinex","SOLUSD",1727877308462,6.0311,146.0,145.91,17.1333]
["bitfinex","SOLUSD",1727877308665,6.0311,146.0,145.93,6.8525]
["bitfinex","SOLUSD",1727877308983,6.0311,146.0,145.92,6.853]
["bitfinex","SOLUSD",1727877309368,43.776884,145.99,145.91,17.1333]
["bitfinex","SOLUSD",1727877309556,43.776884,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727877309757,6.0311,146.0,145.89,34.272]
["bitfinex","SOLUSD",1727877309967,6.0311,146.0,145.91,31.55011192]
["bitfinex","SOLUSD",1727877310156,6.0311,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727877310354,6.2198,146.04,145.94,31.55011192]
["bitfinex","SOLUSD",1727877310558,16.3463,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727877310962,6.2198,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727877311378,6.2198,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727877311577,6.2198,146.08,146.0,17.1223]
["bitfinex","SOLUSD",1727877311959,6.846,146.07,146.01,6.8484]
["bitfinex","SOLUSD",1727877312462,6.846,146.07,146.0,17.1223]
["bitfinex","SOLUSD",1727877312463,23.776884,146.07,146.0,17.1223]
["bitfinex","SOLUSD",1727877312656,6.847,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1727877312883,23.776884,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1727877313085,23.776884,146.04,145.98,6.8497]
["bitfinex","SOLUSD",1727877313381,6.8488,146.01,145.96,23.9782]
["bitfinex","SOLUSD",1727877313587,6.8484,146.02,145.96,23.9782]
["bitfinex","SOLUSD",1727877313768,23.776884,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727877313968,30.625784,146.01,145.96,23.9782]
["bitfinex","SOLUSD",1727877314381,30.625784,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727877314382,23.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727877314690,23.776884,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727877314879,23.776884,146.0,145.93,34.2613]
["bitfinex","SOLUSD",1727877315192,23.776884,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1727877315359,16.213,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727877315563,16.213,146.02,145.99,17.1238]
["bitfinex","SOLUSD",1727877315777,16.213,146.02,145.99,23.9735]
["bitfinex","SOLUSD",1727877316189,23.0614,146.02,145.96,17.1279]
["bitfinex","SOLUSD",1727877316413,23.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727877316593,23.776884,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727877316895,6.8507,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1727877317092,30.627684,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727877317272,23.776884,145.97,145.92,17.132]
["bitfinex","SOLUSD",1727877317465,6.3587,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727877317693,23.776884,145.98,145.94,23.9814]
["bitfinex","SOLUSD",1727877317988,23.776884,145.98,145.91,17.1333]
["bitfinex","SOLUSD",1727877317989,6.8516,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1727877318190,23.776884,145.98,145.91,17.1333]
["bitfinex","SOLUSD",1727877318368,30.628184,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1727877319084,23.776884,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727877319399,20.0,145.93,145.84,34.2827]
["bitfinex","SOLUSD",1727877319562,20.0,145.93,145.81,6.3769]
["bitfinex","SOLUSD",1727877319563,43.776884,145.93,145.85,23.9963]
["bitfinex","SOLUSD",1727877319772,43.776884,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1727877319773,6.2469,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727877319962,13.1009,145.9,145.85,23.9967]
["bitfinex","SOLUSD",1727877320208,23.776884,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1727877320591,6.2469,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1727877320787,6.2469,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727877321810,6.8545,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1727877322109,6.2469,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1727877322917,22.2866,145.94,145.87,17.1378]
["bitfinex","SOLUSD",1727877323290,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727877323615,29.1388,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727877323801,29.1388,145.94,145.85,34.2815]
["bitfinex","SOLUSD",1727877323802,22.2866,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1727877324321,13.3594,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727877324687,6.8513,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1727877325190,6.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727877325394,6.5088,145.98,145.85,65.83161192]
["bitfinex","SOLUSD",1727877325602,20.0,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1727877325903,6.5088,145.98,145.9,17.1344]
["bitfinex","SOLUSD",1727877326107,6.5088,145.98,145.88,31.55011192]
["bitfinex","SOLUSD",1727877326285,16.0688,145.99,145.96,6.8507]
["bitfinex","SOLUSD",1727877326486,6.4723,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727877326682,6.4723,146.02,145.93,34.2621]
["bitfinex","SOLUSD",1727877327209,6.4723,146.02,145.98,17.125]
["bitfinex","SOLUSD",1727877327509,6.4723,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1727877327705,6.4723,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727877327912,13.3188,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727877328111,6.4723,146.06,146.0,17.1227]
["bitfinex","SOLUSD",1727877328293,6.4723,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727877328611,22.6797,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1727877328612,15.8336,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1727877328987,6.4723,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727877328988,13.317,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727877329488,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727877329704,6.8428,146.14,146.06,17.1152]
["bitfinex","SOLUSD",1727877329705,13.315,146.15,146.08,6.8451]
["bitfinex","SOLUSD",1727877329914,6.8431,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1727877330092,6.4723,146.15,146.03,31.55011192]
["bitfinex","SOLUSD",1727877330294,6.4723,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727877330601,20.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727877331106,15.8336,146.17,146.11,6.844]
["bitfinex","SOLUSD",1727877331306,22.675,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727877331617,6.8418,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1727877332114,15.8336,146.17,146.09,6.845]
["bitfinex","SOLUSD",1727877332612,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727877334307,26.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727877334498,15.8336,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1727877334688,15.8336,146.17,146.11,17.1092]
["bitfinex","SOLUSD",1727877334885,15.8336,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727877335706,15.8336,146.17,146.11,17.1092]
["bitfinex","SOLUSD",1727877335895,6.8432,146.13,146.08,23.9586]
["bitfinex","SOLUSD",1727877336099,6.8427,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727877336316,26.8418,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727877336512,20.0,146.16,146.1,17.1106]
["bitfinex","SOLUSD",1727877336822,20.0,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727877336823,26.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727877337106,20.0,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727877338092,26.8421,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727877338811,6.2056,146.19,146.12,17.1084]
["bitfinex","SOLUSD",1727877339115,6.8417,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1727877339321,6.8414,146.17,146.12,23.952]
["bitfinex","SOLUSD",1727877339510,26.8409,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1727877339816,0.8078671,146.2,146.17,31.55011192]
["bitfinex","SOLUSD",1727877339993,0.8078671,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727877340396,0.2,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727877340397,7.0354,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727877340699,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727877340893,0.2,146.3,146.27,6.8364]
["bitfinex","SOLUSD",1727877341094,6.8359,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727877341307,0.2,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727877341523,0.2,146.3,146.21,31.55011192]
["bitfinex","SOLUSD",1727877341708,6.838,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1727877342018,6.8366,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1727877342326,0.2,146.3,146.22,6.839]
["bitfinex","SOLUSD",1727877342710,6.837,146.27,146.2,23.9383]
["bitfinex","SOLUSD",1727877342912,6.837,146.27,146.2,17.0988]
["bitfinex","SOLUSD",1727877343204,0.2,146.3,146.21,6.8394]
["bitfinex","SOLUSD",1727877343417,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727877343929,23.776884,146.28,146.17,17.1031]
["bitfinex","SOLUSD",1727877344215,23.776884,146.28,146.19,6.8403]
["bitfinex","SOLUSD",1727877344429,6.8387,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727877344717,20.0,146.27,146.17,17.1031]
["bitfinex","SOLUSD",1727877344916,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727877345219,6.8377,146.25,146.19,23.9399]
["bitfinex","SOLUSD",1727877345415,6.8382,146.24,146.19,23.9399]
["bitfinex","SOLUSD",1727877345598,23.776884,146.27,146.15,65.75991192]
["bitfinex","SOLUSD",1727877345599,43.776884,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1727877345799,43.776884,146.25,146.15,18.47285444]
["bitfinex","SOLUSD",1727877345996,43.776884,146.25,146.15,23.9464]
["bitfinex","SOLUSD",1727877345997,6.84,146.2,146.15,23.9464]
["bitfinex","SOLUSD",1727877346213,6.84,146.2,146.12,15.7924]
["bitfinex","SOLUSD",1727877346214,6.8413,146.17,146.12,23.9525]
["bitfinex","SOLUSD",1727877346513,50.0,146.24,146.12,17.1089]
["bitfinex","SOLUSD",1727877346514,20.0,146.21,146.12,17.1089]
["bitfinex","SOLUSD",1727877346910,20.0,146.21,146.09,37.59141192]
["bitfinex","SOLUSD",1727877346911,6.8414,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1727877347114,87.0953,146.24,146.09,65.77431192]
["bitfinex","SOLUSD",1727877347408,23.776884,146.21,146.09,65.77431192]
["bitfinex","SOLUSD",1727877347616,23.776884,146.17,146.06,40.84715819]
["bitfinex","SOLUSD",1727877347796,23.776884,146.17,146.05,56.7718]
["bitfinex","SOLUSD",1727877348001,6.8445,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1727877348301,6.8433,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1727877348604,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727877348803,6.8432,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727877349002,26.2788,146.16,146.06,17.1156]
["bitfinex","SOLUSD",1727877349003,6.8441,146.11,146.06,23.962]
["bitfinex","SOLUSD",1727877349205,6.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727877349407,6.8433,146.13,146.07,6.846]
["bitfinex","SOLUSD",1727877349912,6.8433,146.13,146.01,6.0492]
["bitfinex","SOLUSD",1727877349913,20.0,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727877350118,20.0,146.14,146.08,17.1127]
["bitfinex","SOLUSD",1727877350310,20.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727877350636,6.8427,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1727877350801,6.8427,146.15,146.08,17.1127]
["bitfinex","SOLUSD",1727877351122,6.8433,146.13,146.08,23.9581]
["bitfinex","SOLUSD",1727877351305,23.776884,146.14,146.05,17.1172]
["bitfinex","SOLUSD",1727877351504,20.0,146.13,146.05,17.1172]
["bitfinex","SOLUSD",1727877351722,20.0,146.13,146.02,23.9691]
["bitfinex","SOLUSD",1727877351723,6.846,146.07,146.02,23.9691]
["bitfinex","SOLUSD",1727877351924,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727877352114,60.887984,146.11,146.02,17.1209]
["bitfinex","SOLUSD",1727877352429,6.8475,146.04,145.99,23.9737]
["bitfinex","SOLUSD",1727877352626,6.8479,146.03,145.99,17.124]
["bitfinex","SOLUSD",1727877352827,17.1158,146.07,145.96,17.1277]
["bitfinex","SOLUSD",1727877353035,6.8483,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1727877353218,6.8483,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727877353420,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727877353613,43.776884,146.09,145.99,1.36976775]
["bitfinex","SOLUSD",1727877353949,43.776884,146.09,146.0,17.1226]
["bitfinex","SOLUSD",1727877354417,43.776884,146.09,146.01,6.8487]
["bitfinex","SOLUSD",1727877354418,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727877354811,6.8465,146.06,146.0,17.1226]
["bitfinex","SOLUSD",1727877354812,43.776884,146.09,146.0,17.1226]
["bitfinex","SOLUSD",1727877355013,6.846,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727877355425,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727877356423,6.8465,146.06,146.0,17.1226]
["bitfinex","SOLUSD",1727877356424,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727877357727,6.1736,146.12,146.02,18.4895675]
["bitfinex","SOLUSD",1727877357927,13.0173,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727877358123,6.8433,146.13,146.06,17.1156]
["bitfinex","SOLUSD",1727877358336,39.4605,146.17,146.09,6.845]
["bitfinex","SOLUSD",1727877358820,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727877359219,17.1065,146.15,146.06,17.08558]
["bitfinex","SOLUSD",1727877359424,17.1065,146.15,146.03,17.1192]
["bitfinex","SOLUSD",1727877359425,6.8451,146.09,146.03,17.1192]
["bitfinex","SOLUSD",1727877359740,67.1089,146.13,146.03,17.1192]
["bitfinex","SOLUSD",1727877359928,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727877360333,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727877360518,23.776884,146.12,146.03,17.1192]
["bitfinex","SOLUSD",1727877360718,6.8442,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727877360931,17.105,146.16,146.03,51.32079871]
["bitfinex","SOLUSD",1727877361145,6.8428,146.14,146.07,17.1145]
["bitfinex","SOLUSD",1727877361461,22.3562,146.17,146.09,17.1118]
["bitfinex","SOLUSD",1727877361643,6.0444,146.21,146.12,17.1091]
["bitfinex","SOLUSD",1727877361944,84.1998,146.2,146.05,34.2344]
["bitfinex","SOLUSD",1727877362147,17.1053,146.16,146.06,17.1158]
["bitfinex","SOLUSD",1727877362321,20.0,146.15,146.02,51.32079871]
["bitfinex","SOLUSD",1727877362640,6.8456,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1727877362937,6.8463,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727877363320,6.847,146.05,146.01,6.8483]
["bitfinex","SOLUSD",1727877363833,23.776884,146.09,146.02,6.8483]
["bitfinex","SOLUSD",1727877364129,6.8488,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1727877364654,6.8494,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727877364818,23.776884,146.09,145.95,6.8512]
["bitfinex","SOLUSD",1727877364819,23.776884,146.05,145.95,85.57869871]
["bitfinex","SOLUSD",1727877365018,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727877365225,23.776884,146.1,146.02,17.1201]
["bitfinex","SOLUSD",1727877365520,23.776884,146.1,145.95,94.87574498]
["bitfinex","SOLUSD",1727877365521,6.8442,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727877365720,21.9252,146.13,146.06,17.1154]
["bitfinex","SOLUSD",1727877365927,21.9252,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1727877366144,6.8435,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1727877366529,6.3122,146.15,146.08,6.8453]
["bitfinex","SOLUSD",1727877366728,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727877366940,6.8449,146.1,146.06,17.1154]
["bitfinex","SOLUSD",1727877367227,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727877367441,43.776884,146.13,146.03,17.1191]
["bitfinex","SOLUSD",1727877367644,23.776884,146.11,146.03,17.1191]
["bitfinex","SOLUSD",1727877367847,6.8456,146.08,146.03,17.1191]
["bitfinex","SOLUSD",1727877368051,6.8473,146.05,146.0,23.9718]
["bitfinex","SOLUSD",1727877368252,6.8473,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727877368453,43.776884,146.09,145.96,6.2422]
["bitfinex","SOLUSD",1727877368643,6.5796,146.06,145.97,23.9768]
["bitfinex","SOLUSD",1727877368823,23.776884,146.04,145.97,23.9768]
["bitfinex","SOLUSD",1727877369022,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727877369229,23.776884,146.04,145.94,17.1299]
["bitfinex","SOLUSD",1727877369230,6.8492,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1727877369426,6.8492,146.01,145.94,17.1299]
["bitfinex","SOLUSD",1727877369644,6.8484,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727877370046,20.0,146.03,145.96,23.978]
["bitfinex","SOLUSD",1727877370330,6.8494,146.0,145.96,23.978]
["bitfinex","SOLUSD",1727877370542,23.776884,146.04,145.96,17.127]
["bitfinex","SOLUSD",1727877370850,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727877371158,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727877371360,20.0,146.03,145.92,6.2422]
["bitfinex","SOLUSD",1727877371533,6.8504,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727877371732,37.1207,146.03,145.92,17.1322]
["bitfinex","SOLUSD",1727877372037,6.8498,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1727877372242,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727877372453,23.776884,146.02,145.95,6.8513]
["bitfinex","SOLUSD",1727877372658,23.776884,146.02,145.94,23.9813]
["bitfinex","SOLUSD",1727877372847,23.776884,146.02,145.89,4.57069095]
["bitfinex","SOLUSD",1727877372848,6.8516,145.95,145.91,17.1335]
["bitfinex","SOLUSD",1727877373444,6.8512,145.96,145.91,23.9868]
["bitfinex","SOLUSD",1727877373661,6.8522,145.94,145.88,17.137]
["bitfinex","SOLUSD",1727877373830,23.776884,145.98,145.88,17.137]
["bitfinex","SOLUSD",1727877373831,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727877374161,6.8534,145.92,145.88,17.137]
["bitfinex","SOLUSD",1727877374354,6.8526,145.93,145.88,23.9918]
["bitfinex","SOLUSD",1727877374662,73.4341,145.97,145.88,23.9918]
["bitfinex","SOLUSD",1727877374866,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727877375042,6.854,145.9,145.86,4.57034589]
["bitfinex","SOLUSD",1727877375247,6.8546,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1727877375441,6.8541,145.9,145.85,23.9964]
["bitfinex","SOLUSD",1727877375857,43.776884,145.92,145.84,7.6645671]
["bitfinex","SOLUSD",1727877376160,60.167084,145.92,145.84,0.8078671]
["bitfinex","SOLUSD",1727877376371,50.0,145.91,145.84,0.8078671]
["bitfinex","SOLUSD",1727877376660,6.8563,145.85,145.84,0.8078671]
["bitfinex","SOLUSD",1727877376834,50.633184,145.85,145.84,0.8078671]
["bitfinex","SOLUSD",1727877377257,6.8592,145.79,145.73,17.1547]
["bitfinex","SOLUSD",1727877377430,110.918784,145.85,145.73,17.1547]
["bitfinex","SOLUSD",1727877377431,43.776884,145.84,145.73,17.1547]
["bitfinex","SOLUSD",1727877377838,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727877378462,6.8586,145.81,145.75,24.0125]
["bitfinex","SOLUSD",1727877378665,6.8586,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727877379067,43.776884,145.84,145.77,17.1491]
["bitfinex","SOLUSD",1727877379233,43.776884,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727877379234,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727877379435,26.8562,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1727877379662,6.8565,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727877380058,20.0,145.86,145.79,24.006]
["bitfinex","SOLUSD",1727877380237,20.0,145.86,145.79,17.1469]
["bitfinex","SOLUSD",1727877380870,6.8558,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1727877381375,6.856,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1727877381541,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727877381862,6.8545,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1727877382066,20.0,145.9,145.83,6.8568]
["bitfinex","SOLUSD",1727877382265,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727877382845,20.0,145.89,145.8,17.1456]
["bitfinex","SOLUSD",1727877383045,6.8555,145.87,145.8,17.1456]
["bitfinex","SOLUSD",1727877383251,6.8555,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1727877383466,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727877383669,20.0,145.89,145.8,17.1456]
["bitfinex","SOLUSD",1727877383867,6.8568,145.84,145.8,17.1456]
["bitfinex","SOLUSD",1727877384072,6.8586,145.81,145.76,17.1505]
["bitfinex","SOLUSD",1727877384242,50.0,145.87,145.76,17.1505]
["bitfinex","SOLUSD",1727877384441,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727877384641,93.776884,145.87,145.77,6.8596]
["bitfinex","SOLUSD",1727877384875,93.776884,145.87,145.7,41.1683671]
["bitfinex","SOLUSD",1727877384876,43.776884,145.85,145.7,41.1683671]
["bitfinex","SOLUSD",1727877385063,43.776884,145.85,145.74,6.8614]
["bitfinex","SOLUSD",1727877385064,43.776884,145.82,145.74,6.8614]
["bitfinex","SOLUSD",1727877385364,43.776884,145.82,145.73,17.1547]
["bitfinex","SOLUSD",1727877385688,60.924484,145.8,145.7,17.9662671]
["bitfinex","SOLUSD",1727877385961,43.776884,145.8,145.71,1.37260805]
["bitfinex","SOLUSD",1727877386171,20.0,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1727877386343,20.0,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1727877386546,20.0,145.79,145.74,17.153]
["bitfinex","SOLUSD",1727877386746,20.0,145.81,145.74,24.0144]
["bitfinex","SOLUSD",1727877386947,20.0,145.81,145.74,17.153]
["bitfinex","SOLUSD",1727877387268,20.0,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1727877387575,20.0,145.85,145.76,17.1506]
["bitfinex","SOLUSD",1727877387868,23.5074,145.86,145.76,17.1506]
["bitfinex","SOLUSD",1727877388058,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727877388570,6.8576,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727877388868,15.8158,145.88,145.78,51.32079871]
["bitfinex","SOLUSD",1727877389051,15.8158,145.88,145.82,6.8573]
["bitfinex","SOLUSD",1727877389446,6.8558,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1727877389760,6.8558,145.87,145.8,17.146]
["bitfinex","SOLUSD",1727877390266,6.8558,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1727877390473,16.2727,145.93,145.78,85.61789871]
["bitfinex","SOLUSD",1727877390647,6.8527,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1727877390843,13.2205,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727877391149,13.2205,145.94,145.83,1.37099935]
["bitfinex","SOLUSD",1727877391150,67.1324,145.93,145.77,6.1028]
["bitfinex","SOLUSD",1727877391461,6.8539,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1727877391667,6.3684,145.94,145.82,34.2878]
["bitfinex","SOLUSD",1727877391848,6.853,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727877392043,6.8541,145.9,145.85,23.9959]
["bitfinex","SOLUSD",1727877392376,6.8549,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727877392579,23.4997,145.94,145.82,17.144]
["bitfinex","SOLUSD",1727877392580,50.0,145.93,145.82,17.144]
["bitfinex","SOLUSD",1727877392879,50.0,145.93,145.79,51.32079871]
["bitfinex","SOLUSD",1727877392880,6.8568,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1727877393174,6.8568,145.84,145.79,24.0067]
["bitfinex","SOLUSD",1727877393375,20.0,145.88,145.79,17.1476]
["bitfinex","SOLUSD",1727877393671,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727877393878,20.0,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1727877394169,6.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727877394366,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727877394570,6.8568,145.84,145.79,17.1476]
["bitfinex","SOLUSD",1727877394767,23.776884,145.87,145.79,17.1476]
["bitfinex","SOLUSD",1727877394768,23.776884,145.87,145.8,6.8582]
["bitfinex","SOLUSD",1727877395067,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727877395471,6.8545,145.89,145.84,23.9987]
["bitfinex","SOLUSD",1727877395852,15.6445,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1727877396060,6.8535,145.91,145.84,17.142]
["bitfinex","SOLUSD",1727877396457,6.8524,145.94,145.89,6.8542]
["bitfinex","SOLUSD",1727877396679,39.6462,145.98,145.83,51.32079871]
["bitfinex","SOLUSD",1727877396873,39.6462,145.98,145.88,17.1365]
["bitfinex","SOLUSD",1727877397050,39.6462,145.98,145.88,23.9913]
["bitfinex","SOLUSD",1727877397051,6.8526,145.93,145.88,23.9913]
["bitfinex","SOLUSD",1727877397462,39.6462,145.98,145.88,17.1365]
["bitfinex","SOLUSD",1727877397760,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727877398077,6.5895,146.02,145.89,51.32079871]
["bitfinex","SOLUSD",1727877398278,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1727877398490,23.7111,146.02,145.92,17.1316]
["bitfinex","SOLUSD",1727877398677,23.7111,146.02,145.92,23.9846]
["bitfinex","SOLUSD",1727877399005,6.852,145.95,145.89,51.32079871]
["bitfinex","SOLUSD",1727877399178,6.852,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727877399378,17.1243,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1727877399675,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727877399886,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727877400380,17.1243,146.0,145.9,23.9878]
["bitfinex","SOLUSD",1727877400381,6.8517,145.95,145.9,23.9878]
["bitfinex","SOLUSD",1727877400584,17.1243,146.0,145.9,17.1339]
["bitfinex","SOLUSD",1727877400753,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727877400956,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727877401265,6.8531,145.92,145.86,109.30029871]
["bitfinex","SOLUSD",1727877401266,6.8525,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1727877401471,17.1269,145.97,145.88,17.1366]
["bitfinex","SOLUSD",1727877401667,23.776884,146.01,145.86,92.16169871]
["bitfinex","SOLUSD",1727877401668,37.1238,146.0,145.86,92.16169871]
["bitfinex","SOLUSD",1727877401862,23.776884,145.99,145.9,17.1342]
["bitfinex","SOLUSD",1727877402065,6.8525,145.94,145.87,18.50863587]
["bitfinex","SOLUSD",1727877402269,17.1266,145.98,145.86,92.16169871]
["bitfinex","SOLUSD",1727877402583,6.8522,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1727877402881,6.8527,145.93,145.89,17.1356]
["bitfinex","SOLUSD",1727877403059,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727877403681,6.8535,145.91,145.86,23.7007]
["bitfinex","SOLUSD",1727877403881,17.1286,145.96,145.86,30.5565]
["bitfinex","SOLUSD",1727877404068,6.8536,145.91,145.86,23.7007]
["bitfinex","SOLUSD",1727877404266,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727877405086,17.1286,145.96,145.86,17.139]
["bitfinex","SOLUSD",1727877405295,6.8543,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1727877405472,6.8536,145.91,145.86,23.9947]
["bitfinex","SOLUSD",1727877406269,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727877406463,6.854,145.9,145.86,17.139]
["bitfinex","SOLUSD",1727877406685,6.8545,145.89,145.86,17.139]
["bitfinex","SOLUSD",1727877406871,6.8548,145.89,145.84,22.7817]
["bitfinex","SOLUSD",1727877407192,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727877407568,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727877409182,6.8536,145.91,145.86,1.37112292]
["bitfinex","SOLUSD",1727877409386,6.8526,145.93,145.84,31.64998207]
["bitfinex","SOLUSD",1727877409564,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727877410385,23.181,145.97,145.89,8.22510097]
["bitfinex","SOLUSD",1727877410594,23.181,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1727877411079,23.181,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1727877411392,6.8522,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727877411693,6.8516,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727877411892,6.8507,145.97,145.92,1.37054384]
["bitfinex","SOLUSD",1727877412080,6.5136,146.01,145.92,1.37054384]
["bitfinex","SOLUSD",1727877412281,6.5136,146.01,145.95,23.9801]
["bitfinex","SOLUSD",1727877412483,6.5136,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727877412773,6.8498,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1727877413082,6.5136,146.05,145.97,6.8505]
["bitfinex","SOLUSD",1727877413283,6.2523,146.1,145.97,31.64998207]
["bitfinex","SOLUSD",1727877413592,6.2523,146.15,146.08,6.8453]
["bitfinex","SOLUSD",1727877413776,6.2523,146.15,146.03,31.64998207]
["bitfinex","SOLUSD",1727877413777,6.8443,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1727877413978,6.8447,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1727877414180,6.8442,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727877414488,17.1118,146.1,145.99,32.5918]
["bitfinex","SOLUSD",1727877414664,6.8475,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1727877414871,6.848,146.03,145.96,13.3916]
["bitfinex","SOLUSD",1727877415070,20.0,146.09,145.96,13.3916]
["bitfinex","SOLUSD",1727877415381,6.8484,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1727877415703,6.8494,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1727877415869,6.8485,146.02,145.95,17.1285]
["bitfinex","SOLUSD",1727877416186,6.8485,146.02,145.91,38.19078207]
["bitfinex","SOLUSD",1727877416187,6.8493,146.0,145.94,8.22194525]
["bitfinex","SOLUSD",1727877416593,23.776884,146.03,145.93,6.8525]
["bitfinex","SOLUSD",1727877416967,20.0,146.05,145.94,48.78018207]
["bitfinex","SOLUSD",1727877417190,20.0,146.07,145.97,17.1267]
["bitfinex","SOLUSD",1727877417396,6.8475,146.04,145.98,6.85]
["bitfinex","SOLUSD",1727877417693,17.1097,146.12,146.0,31.64998207]
["bitfinex","SOLUSD",1727877417998,6.8455,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1727877418296,6.8455,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727877418792,90.4642,146.15,146.02,17.1208]
["bitfinex","SOLUSD",1727877418793,107.5701,146.15,146.02,17.1208]
["bitfinex","SOLUSD",1727877418988,6.8454,146.09,146.03,1.3693411]
["bitfinex","SOLUSD",1727877419182,107.5701,146.15,146.02,17.1208]
["bitfinex","SOLUSD",1727877419369,6.8473,146.05,145.99,23.9736]
["bitfinex","SOLUSD",1727877419567,17.1158,146.07,145.96,17.1275]
["bitfinex","SOLUSD",1727877419788,6.8473,146.05,145.99,6.8494]
["bitfinex","SOLUSD",1727877419974,6.8465,146.06,145.98,68.45900325]
["bitfinex","SOLUSD",1727877420173,20.0,146.09,146.0,17.1224]
["bitfinex","SOLUSD",1727877420379,6.8485,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727877420674,6.8486,146.02,145.97,23.9771]
["bitfinex","SOLUSD",1727877420871,17.1169,146.06,145.95,6.8516]
["bitfinex","SOLUSD",1727877421079,17.1169,146.06,145.94,17.13]
["bitfinex","SOLUSD",1727877421080,37.1193,146.04,145.94,17.13]
["bitfinex","SOLUSD",1727877421295,6.8502,145.99,145.94,17.13]
["bitfinex","SOLUSD",1727877421474,6.8487,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727877421667,6.8489,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1727877421872,17.1168,146.06,145.93,34.2625]
["bitfinex","SOLUSD",1727877421873,6.8506,145.98,145.93,6.8521]
["bitfinex","SOLUSD",1727877422368,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727877422576,6.8517,145.95,145.89,17.1361]
["bitfinex","SOLUSD",1727877422577,6.8525,145.94,145.89,23.9904]
["bitfinex","SOLUSD",1727877422792,6.8526,145.93,145.89,17.1361]
["bitfinex","SOLUSD",1727877423105,20.0,145.95,145.86,17.1393]
["bitfinex","SOLUSD",1727877423395,6.8541,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1727877423590,20.0,145.95,145.85,6.8561]
["bitfinex","SOLUSD",1727877423903,26.852,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1727877424194,17.1211,146.02,145.85,51.33420325]
["bitfinex","SOLUSD",1727877424385,6.6276,146.04,145.94,6.852]
["bitfinex","SOLUSD",1727877424589,6.6276,146.04,145.95,17.1283]
["bitfinex","SOLUSD",1727877424787,6.8483,146.02,145.95,17.1283]
["bitfinex","SOLUSD",1727877424994,15.9162,146.06,145.98,6.85]
["bitfinex","SOLUSD",1727877425299,7.1717895,146.03,145.94,51.33420325]
["bitfinex","SOLUSD",1727877425493,56.342,146.1,145.94,51.33420325]
["bitfinex","SOLUSD",1727877425800,23.4544,146.1,145.97,17.1266]
["bitfinex","SOLUSD",1727877426097,6.8464,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1727877426299,6.8464,146.07,146.0,1.36962941]
["bitfinex","SOLUSD",1727877426528,6.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727877426691,17.1084,146.13,146.03,6.8477]
["bitfinex","SOLUSD",1727877426692,17.1084,146.13,146.04,1.36941711]
["bitfinex","SOLUSD",1727877427013,6.8435,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1727877427297,16.2658,146.19,146.09,6.8449]
["bitfinex","SOLUSD",1727877427298,6.8423,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1727877427608,6.8418,146.17,146.1,1.36876895]
["bitfinex","SOLUSD",1727877427895,7.6477671,146.2,146.12,17.109]
["bitfinex","SOLUSD",1727877428097,0.8078671,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727877428473,0.8078671,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727877428673,0.8078671,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727877428889,0.8078671,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727877429214,0.8078671,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727877429378,0.8078671,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1727877429575,0.8078671,146.2,146.15,23.9471]
["bitfinex","SOLUSD",1727877429790,7.6477671,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727877430104,0.8078671,146.2,146.15,17.1053]
["bitfinex","SOLUSD",1727877430396,7.6478671,146.2,146.13,6.8428]
["bitfinex","SOLUSD",1727877430898,6.8418,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1727877431095,6.8413,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727877431297,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727877431502,0.8078671,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727877431671,0.8078671,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727877431876,0.8078671,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727877432373,7.6478671,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727877432595,0.8078671,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727877433512,0.8078671,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727877433694,0.8078671,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727877434716,0.8078671,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727877435616,0.8078671,146.2,146.19,8.2080821]
["bitfinex","SOLUSD",1727877435817,0.8078671,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727877437606,0.2,146.3,146.2,23.776884]
["bitfinex","SOLUSD",1727877437908,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727877438298,0.2,146.3,146.27,17.0906]
["bitfinex","SOLUSD",1727877438515,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727877439505,0.2,146.3,146.29,58.16990325]
["bitfinex","SOLUSD",1727877439916,0.2,146.3,146.29,59.53668196]
["bitfinex","SOLUSD",1727877440122,0.2,146.3,146.29,58.16990325]
["bitfinex","SOLUSD",1727877440309,0.2,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727877440506,0.2,146.3,146.27,17.0906]
["bitfinex","SOLUSD",1727877440713,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727877442230,0.2,146.3,146.28,51.33420325]
["bitfinex","SOLUSD",1727877442415,0.2,146.3,146.27,17.0906]
["bitfinex","SOLUSD",1727877442821,0.2,146.3,146.28,1.3668999]
["bitfinex","SOLUSD",1727877443138,0.2,146.3,146.28,6.836]
["bitfinex","SOLUSD",1727877443345,0.2,146.3,146.29,8.20248762]
["bitfinex","SOLUSD",1727877443500,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727877443705,0.8078671,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727877443906,0.8078671,146.34,146.33,58.16800325]
["bitfinex","SOLUSD",1727877444527,0.8078671,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727877444732,0.8078671,146.34,146.33,8.20027977]
["bitfinex","SOLUSD",1727877444915,0.8078671,146.34,146.33,1.36647977]
["bitfinex","SOLUSD",1727877445114,7.6416671,146.34,146.29,23.9244]
["bitfinex","SOLUSD",1727877445425,7.6414671,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727877445624,0.8078671,146.34,146.29,17.0886]
["bitfinex","SOLUSD",1727877445931,0.8078671,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727877447201,0.8078671,146.34,146.33,58.16800325]
["bitfinex","SOLUSD",1727877448107,0.8078671,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727877448303,0.8078671,146.34,146.33,58.16800325]
["bitfinex","SOLUSD",1727877449714,0.8078671,146.34,146.31,23.9206]
["bitfinex","SOLUSD",1727877449921,0.8078671,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727877450125,0.8078671,146.34,146.33,58.16800325]
["bitfinex","SOLUSD",1727877450427,0.2121467,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727877450629,0.2121467,146.42,146.41,8.19578421]
["bitfinex","SOLUSD",1727877451235,0.2121467,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727877452010,0.2121467,146.42,146.41,30.606984]
["bitfinex","SOLUSD",1727877452847,0.2121467,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727877453521,0.8078671,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1727877453716,0.8078671,146.49,146.44,58.16290325]
["bitfinex","SOLUSD",1727877454024,0.8078671,146.49,146.44,59.52803174]
["bitfinex","SOLUSD",1727877454222,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727877454432,15.9168,146.66,146.48,126.4452905]
["bitfinex","SOLUSD",1727877454632,1.2292192,146.63,146.58,17.0552]
["bitfinex","SOLUSD",1727877455146,1.2292192,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727877455433,1.2292192,146.63,146.61,23.8724]
["bitfinex","SOLUSD",1727877455635,1.2292192,146.63,146.61,17.0516]
["bitfinex","SOLUSD",1727877455811,8.0491192,146.63,146.57,23.8783]
["bitfinex","SOLUSD",1727877456127,8.0491192,146.63,146.44,51.33420325]
["bitfinex","SOLUSD",1727877456128,1.2292192,146.63,146.53,68.39500325]
["bitfinex","SOLUSD",1727877456338,8.0492192,146.63,146.53,68.39500325]
["bitfinex","SOLUSD",1727877456625,1.2292192,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727877456818,1.2292192,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727877457024,1.2292192,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1727877457529,1.2292192,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727877457733,1.2292192,146.63,146.56,17.0577]
["bitfinex","SOLUSD",1727877457914,6.8206,146.62,146.56,23.8808]
["bitfinex","SOLUSD",1727877458125,6.8208,146.61,146.56,17.0577]
["bitfinex","SOLUSD",1727877458320,1.2292192,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727877458627,6.8217,146.59,146.53,51.33420325]
["bitfinex","SOLUSD",1727877458935,6.8218,146.59,146.53,58.15830325]
["bitfinex","SOLUSD",1727877459130,6.8218,146.59,146.53,6.8241]
["bitfinex","SOLUSD",1727877459327,6.8218,146.59,146.54,8.18835907]
["bitfinex","SOLUSD",1727877459511,6.8222,146.58,146.52,23.8864]
["bitfinex","SOLUSD",1727877459837,6.8208,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727877460039,1.2292192,146.63,146.53,68.39460325]
["bitfinex","SOLUSD",1727877460218,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727877460626,1.2292192,146.63,146.56,6.823]
["bitfinex","SOLUSD",1727877460627,6.8203,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727877460930,6.8208,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727877461133,6.8218,146.59,146.53,51.33420325]
["bitfinex","SOLUSD",1727877461324,1.2292192,146.63,146.58,17.0546]
["bitfinex","SOLUSD",1727877461724,1.2292192,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1727877461928,8.0491192,146.63,146.58,17.0546]
["bitfinex","SOLUSD",1727877462108,1.2292192,146.63,146.58,17.0546]
["bitfinex","SOLUSD",1727877462307,1.2292192,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1727877462547,1.2292192,146.63,146.58,17.0546]
["bitfinex","SOLUSD",1727877462717,1.2292192,146.63,146.58,23.8767]
["bitfinex","SOLUSD",1727877462924,8.0491192,146.63,146.58,23.8767]
["bitfinex","SOLUSD",1727877463412,1.2292192,146.63,146.58,17.0546]
["bitfinex","SOLUSD",1727877463838,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727877464048,1.2292192,146.63,146.58,17.0547]
["bitfinex","SOLUSD",1727877464340,6.8214,146.6,146.55,23.8819]
["bitfinex","SOLUSD",1727877464841,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727877465215,1.2292192,146.63,146.59,17.0535]
["bitfinex","SOLUSD",1727877465719,1.2292192,146.63,146.59,23.8751]
["bitfinex","SOLUSD",1727877466124,1.2292192,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1727877466423,1.2292192,146.63,146.56,51.33420325]
["bitfinex","SOLUSD",1727877466424,6.8209,146.61,146.56,23.8805]
["bitfinex","SOLUSD",1727877466616,1.2292192,146.63,146.56,17.0575]
["bitfinex","SOLUSD",1727877466819,6.8212,146.61,146.56,17.0575]
["bitfinex","SOLUSD",1727877467048,1.2292192,146.63,146.56,23.8806]
["bitfinex","SOLUSD",1727877467343,1.2292192,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727877468017,6.8204,146.62,146.57,8.18682019]
["bitfinex","SOLUSD",1727877468418,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727877468715,1.2292192,146.63,146.56,68.39170325]
["bitfinex","SOLUSD",1727877469017,1.2292192,146.63,146.6,6.8208]
["bitfinex","SOLUSD",1727877469235,1.2292192,146.63,146.42,5.68460787]
["bitfinex","SOLUSD",1727877469437,6.8221,146.59,146.55,17.0586]
["bitfinex","SOLUSD",1727877469626,51.2292192,146.63,146.52,17.0619]
["bitfinex","SOLUSD",1727877469939,6.824,146.54,146.49,23.8913]
["bitfinex","SOLUSD",1727877470238,0.4213521,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1727877470454,0.4213521,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727877470658,0.4213521,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1727877470824,6.8248,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1727877471028,6.8254,146.51,146.46,75.23090325]
["bitfinex","SOLUSD",1727877471241,0.4213521,146.54,146.48,17.0661]
["bitfinex","SOLUSD",1727877471429,0.4213521,146.54,146.46,51.33420325]
["bitfinex","SOLUSD",1727877471640,0.4213521,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727877471844,0.4213521,146.54,146.5,17.064]
["bitfinex","SOLUSD",1727877472058,0.4213521,146.54,146.46,51.33420325]
["bitfinex","SOLUSD",1727877472363,0.4213521,146.54,146.43,85.47980325]
["bitfinex","SOLUSD",1727877472846,0.4213521,146.54,146.51,6.825]
["bitfinex","SOLUSD",1727877473539,0.4213521,146.54,146.5,17.0639]
["bitfinex","SOLUSD",1727877474266,0.4213521,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727877474567,0.4213521,146.54,146.5,17.0639]
["bitfinex","SOLUSD",1727877474733,0.4213521,146.54,146.47,17.068]
["bitfinex","SOLUSD",1727877474929,6.8246,146.53,146.47,17.068]
["bitfinex","SOLUSD",1727877475132,0.4213521,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727877475352,6.8249,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727877475552,0.4213521,146.54,146.47,17.068]
["bitfinex","SOLUSD",1727877475756,6.8249,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727877476058,0.4213521,146.54,146.49,1.36509773]
["bitfinex","SOLUSD",1727877476232,0.4213521,146.54,146.47,17.068]
["bitfinex","SOLUSD",1727877476432,0.4213521,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727877476843,0.4213521,146.54,146.48,6.8265]
["bitfinex","SOLUSD",1727877477040,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727877477259,0.4213521,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727877477450,0.4213521,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727877477834,0.4213521,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1727877478158,0.4213521,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727877478343,0.4213521,146.54,146.47,17.0677]
["bitfinex","SOLUSD",1727877478541,0.4213521,146.54,146.45,6.8279]
["bitfinex","SOLUSD",1727877478867,0.4213521,146.54,146.44,85.47560325]
["bitfinex","SOLUSD",1727877479033,0.4213521,146.54,146.5,17.0641]
["bitfinex","SOLUSD",1727877479231,0.4213521,146.54,146.52,6.8246]
["bitfinex","SOLUSD",1727877479648,0.4213521,146.54,146.5,17.0641]
["bitfinex","SOLUSD",1727877480159,6.8258,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727877480364,6.8249,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727877480568,0.4213521,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727877480735,7.2453521,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1727877480941,0.4213521,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1727877481251,0.4213521,146.54,146.47,17.0676]
["bitfinex","SOLUSD",1727877481764,0.4213521,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1727877482066,7.2454521,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727877482237,0.4213521,146.54,146.47,17.0678]
["bitfinex","SOLUSD",1727877482438,0.4213521,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727877482660,7.2456521,146.54,146.49,8.19150725]
["bitfinex","SOLUSD",1727877482860,0.4213521,146.54,146.47,17.0678]
["bitfinex","SOLUSD",1727877483375,15.405,146.53,146.44,17.0714]
["bitfinex","SOLUSD",1727877483663,0.4213521,146.54,146.47,51.33420325]
["bitfinex","SOLUSD",1727877484258,0.4213521,146.54,146.44,85.47570325]
["bitfinex","SOLUSD",1727877484259,0.4213521,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1727877484467,0.4213521,146.54,146.53,8.1891277]
["bitfinex","SOLUSD",1727877484672,0.4213521,146.54,146.53,59.52333095]
["bitfinex","SOLUSD",1727877484852,16.8010671,146.63,146.53,52.69883095]
["bitfinex","SOLUSD",1727877485055,16.8010671,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1727877485251,0.8078671,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727877485455,0.8078671,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1727877485763,0.8078671,146.63,146.59,23.8751]
["bitfinex","SOLUSD",1727877487053,0.8078671,146.63,146.59,17.0538]
["bitfinex","SOLUSD",1727877487749,0.8078671,146.63,146.59,23.8751]
["bitfinex","SOLUSD",1727877487949,0.8078671,146.63,146.59,17.0538]
["bitfinex","SOLUSD",1727877488171,0.8078671,146.63,146.59,23.8754]
["bitfinex","SOLUSD",1727877488471,7.6277671,146.63,146.56,51.1719]
["bitfinex","SOLUSD",1727877488674,7.6277671,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1727877488978,7.6277671,146.63,146.56,17.0576]
["bitfinex","SOLUSD",1727877488979,0.8078671,146.63,146.56,17.0576]
["bitfinex","SOLUSD",1727877489160,0.8078671,146.63,146.54,6.824]
["bitfinex","SOLUSD",1727877489361,6.8213,146.6,146.55,6.8233]
["bitfinex","SOLUSD",1727877489567,20.0,146.61,146.53,17.0613]
["bitfinex","SOLUSD",1727877489754,20.0,146.61,146.52,6.8249]
["bitfinex","SOLUSD",1727877490079,6.3227,146.56,146.5,17.0645]
["bitfinex","SOLUSD",1727877490273,6.3227,146.56,146.51,1.36481803]
["bitfinex","SOLUSD",1727877490452,6.3227,146.56,146.47,17.0677]
["bitfinex","SOLUSD",1727877490649,6.8254,146.51,146.47,17.0677]
["bitfinex","SOLUSD",1727877490956,13.1462,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1727877491153,6.8239,146.55,146.49,23.8911]
["bitfinex","SOLUSD",1727877491952,20.0,146.55,146.46,17.069]
["bitfinex","SOLUSD",1727877492155,6.3227,146.56,146.48,17.0664]
["bitfinex","SOLUSD",1727877492378,13.1459,146.56,146.5,6.8255]
["bitfinex","SOLUSD",1727877492677,20.0,146.55,146.45,17.0701]
["bitfinex","SOLUSD",1727877492852,6.3227,146.56,146.46,1.36520336]
["bitfinex","SOLUSD",1727877493053,6.3227,146.56,146.44,85.47720325]
["bitfinex","SOLUSD",1727877493054,6.8251,146.52,146.47,23.8946]
["bitfinex","SOLUSD",1727877493267,6.8261,146.5,146.45,6.828]
["bitfinex","SOLUSD",1727877493453,40.837884,146.54,146.44,17.0713]
["bitfinex","SOLUSD",1727877493653,20.0,146.53,146.45,1.36546342]
["bitfinex","SOLUSD",1727877493881,6.825,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727877494178,43.776884,146.55,146.46,17.0686]
["bitfinex","SOLUSD",1727877494359,6.8255,146.51,146.46,23.8963]
["bitfinex","SOLUSD",1727877494755,6.8259,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727877494971,6.8255,146.51,146.46,8.19312982]
["bitfinex","SOLUSD",1727877495277,6.8244,146.54,146.48,6.8265]
["bitfinex","SOLUSD",1727877495477,13.146,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727877495657,6.3227,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727877495852,6.3227,146.56,146.51,23.8885]
["bitfinex","SOLUSD",1727877496076,6.3227,146.56,146.52,1.3648972]
["bitfinex","SOLUSD",1727877496279,6.3227,146.56,146.48,17.0666]
["bitfinex","SOLUSD",1727877496598,6.8236,146.55,146.48,17.0666]
["bitfinex","SOLUSD",1727877496774,6.8236,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1727877497084,6.3227,146.56,146.48,17.0666]
["bitfinex","SOLUSD",1727877498083,6.8239,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727877498657,16.2863,146.58,146.47,51.33420325]
["bitfinex","SOLUSD",1727877498877,23.1088,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727877499081,16.2863,146.58,146.51,17.0633]
["bitfinex","SOLUSD",1727877499266,16.2863,146.58,146.48,17.0665]
["bitfinex","SOLUSD",1727877499464,16.2863,146.58,146.49,6.8259]
["bitfinex","SOLUSD",1727877499465,6.8241,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1727877499668,6.8239,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727877499984,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727877500159,33.3427,146.58,146.48,17.0665]
["bitfinex","SOLUSD",1727877500369,6.8245,146.53,146.48,17.0665]
["bitfinex","SOLUSD",1727877500675,43.776884,146.55,146.45,17.0699]
["bitfinex","SOLUSD",1727877500984,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727877501386,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727877501610,6.8251,146.52,146.45,17.0699]
["bitfinex","SOLUSD",1727877501790,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727877501962,23.776884,146.57,146.47,18.43295408]
["bitfinex","SOLUSD",1727877502279,16.2863,146.58,146.5,6.8257]
["bitfinex","SOLUSD",1727877502479,17.0578,146.57,146.47,17.0677]
["bitfinex","SOLUSD",1727877502682,6.8253,146.52,146.47,23.8948]
["bitfinex","SOLUSD",1727877502987,67.0578,146.57,146.47,17.0677]
["bitfinex","SOLUSD",1727877503193,17.0578,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1727877503357,16.2863,146.58,146.51,1.36505784]
["bitfinex","SOLUSD",1727877503561,6.8233,146.56,146.51,23.8883]
["bitfinex","SOLUSD",1727877504567,16.2863,146.58,146.51,23.8883]
["bitfinex","SOLUSD",1727877504772,20.0,146.57,146.49,6.826]
["bitfinex","SOLUSD",1727877505085,6.8243,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727877505290,76.0681,146.55,146.41,85.48380325]
["bitfinex","SOLUSD",1727877505498,20.0,146.53,146.45,17.0699]
["bitfinex","SOLUSD",1727877505659,6.8251,146.52,146.46,1.36539125]
["bitfinex","SOLUSD",1727877505969,6.8251,146.52,146.47,6.827]
["bitfinex","SOLUSD",1727877506168,26.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727877506492,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727877506669,12.8918,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727877506992,6.0681,146.55,146.49,17.0657]
["bitfinex","SOLUSD",1727877507285,6.0681,146.55,146.45,1.36524704]
["bitfinex","SOLUSD",1727877507463,6.0681,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727877507786,6.0681,146.55,146.52,23.8869]
["bitfinex","SOLUSD",1727877508195,6.0681,146.55,146.49,17.0651]
["bitfinex","SOLUSD",1727877508196,6.8241,146.54,146.49,17.0651]
["bitfinex","SOLUSD",1727877508573,6.0681,146.55,146.5,1.36498777]
["bitfinex","SOLUSD",1727877508770,6.0681,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727877508980,6.0681,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727877509183,6.0681,146.55,146.51,17.0634]
["bitfinex","SOLUSD",1727877509484,12.8919,146.55,146.51,17.0634]
["bitfinex","SOLUSD",1727877510164,6.0681,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1727877510566,6.0681,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727877510781,6.0681,146.55,146.51,23.8887]
["bitfinex","SOLUSD",1727877511286,6.0681,146.55,146.48,34.1339]
["bitfinex","SOLUSD",1727877511287,6.0681,146.55,146.48,17.0667]
["bitfinex","SOLUSD",1727877511617,6.8251,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1727877511775,6.8251,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1727877511983,6.8247,146.53,146.48,23.8934]
["bitfinex","SOLUSD",1727877512286,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727877512486,6.0681,146.55,146.48,23.8934]
["bitfinex","SOLUSD",1727877512690,6.8253,146.52,146.45,17.0697]
["bitfinex","SOLUSD",1727877512872,56.0681,146.55,146.41,34.1503]
["bitfinex","SOLUSD",1727877513194,6.8263,146.5,146.46,17.0691]
["bitfinex","SOLUSD",1727877513575,50.0,146.53,146.43,17.0722]
["bitfinex","SOLUSD",1727877513777,6.8284,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727877514085,12.8422,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727877514295,6.8283,146.45,146.4,23.9067]
["bitfinex","SOLUSD",1727877514595,6.0143,146.46,146.36,51.02730641]
["bitfinex","SOLUSD",1727877514771,6.0143,146.46,146.39,17.0769]
["bitfinex","SOLUSD",1727877514972,6.8282,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727877515173,6.0143,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727877515383,6.0143,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727877515595,6.0143,146.46,146.41,23.9039]
["bitfinex","SOLUSD",1727877515800,12.8423,146.46,146.41,17.0743]
["bitfinex","SOLUSD",1727877516098,12.8423,146.46,146.41,23.9042]
["bitfinex","SOLUSD",1727877516291,6.0143,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727877516879,6.0143,146.46,146.41,17.0743]
["bitfinex","SOLUSD",1727877516880,6.0143,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727877517098,6.0143,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727877517285,6.0143,146.46,146.41,17.0743]
["bitfinex","SOLUSD",1727877517485,12.8425,146.46,146.41,23.9043]
["bitfinex","SOLUSD",1727877517900,6.8282,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727877518103,6.8282,146.45,146.38,17.0781]
["bitfinex","SOLUSD",1727877518295,6.0143,146.46,146.38,17.0781]
["bitfinex","SOLUSD",1727877518491,6.0143,146.46,146.39,1.36614706]
["bitfinex","SOLUSD",1727877518799,99.3029,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727877518800,15.1753,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727877519115,15.1753,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1727877519284,15.1753,146.51,146.43,51.02730641]
["bitfinex","SOLUSD",1727877519285,15.1753,146.51,146.49,23.8918]
["bitfinex","SOLUSD",1727877519475,15.1753,146.51,146.49,17.0655]
["bitfinex","SOLUSD",1727877519677,12.899,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727877519878,6.0749,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727877520098,12.899,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727877520300,6.8249,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727877520480,6.8249,146.53,146.32,96.49560963]
["bitfinex","SOLUSD",1727877520481,6.829,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1727877520813,16.0423,146.47,146.32,67.08020641]
["bitfinex","SOLUSD",1727877520814,6.4177,146.45,146.32,67.08020641]
["bitfinex","SOLUSD",1727877521098,6.4177,146.45,146.39,6.831]
["bitfinex","SOLUSD",1727877521278,6.8306,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1727877521473,6.8302,146.41,146.35,23.9144]
["bitfinex","SOLUSD",1727877521696,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727877521901,6.8302,146.41,146.35,17.0816]
["bitfinex","SOLUSD",1727877522089,6.8302,146.41,146.35,23.9144]
["bitfinex","SOLUSD",1727877522296,20.0,146.43,146.32,17.0852]
["bitfinex","SOLUSD",1727877522487,23.776884,146.42,146.32,17.0852]
["bitfinex","SOLUSD",1727877522888,6.8315,146.38,146.32,23.9194]
["bitfinex","SOLUSD",1727877523095,6.8315,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1727877523096,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727877523289,15.3894,146.38,146.29,17.0889]
["bitfinex","SOLUSD",1727877523487,6.8322,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727877525019,15.3894,146.38,146.25,6.2695]
["bitfinex","SOLUSD",1727877525305,6.8329,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727877525608,6.8329,146.35,146.25,17.0939]
["bitfinex","SOLUSD",1727877525609,6.8352,146.3,146.25,17.0939]
["bitfinex","SOLUSD",1727877525816,6.8338,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1727877526105,6.8339,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1727877526301,6.8339,146.33,146.27,6.80613]
["bitfinex","SOLUSD",1727877526894,20.0,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727877527191,6.4818,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727877527597,13.3143,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727877527807,13.3143,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727877527992,6.8334,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1727877528183,20.0,146.35,146.28,23.9264]
["bitfinex","SOLUSD",1727877528987,20.0,146.35,146.26,6.8367]
["bitfinex","SOLUSD",1727877528988,6.8345,146.32,146.26,6.8367]
["bitfinex","SOLUSD",1727877529189,20.0,146.35,146.25,17.0939]
["bitfinex","SOLUSD",1727877529190,6.8338,146.34,146.25,17.0939]
["bitfinex","SOLUSD",1727877529405,6.4818,146.36,146.26,51.02730641]
["bitfinex","SOLUSD",1727877529610,6.4818,146.36,146.27,1.36692203]
["bitfinex","SOLUSD",1727877529817,6.4818,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1727877530311,6.4818,146.36,146.33,23.9177]
["bitfinex","SOLUSD",1727877530516,6.4818,146.36,146.28,34.1807]
["bitfinex","SOLUSD",1727877530696,6.4818,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727877531010,6.4818,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727877531415,6.4818,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727877531608,6.4818,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727877531911,6.833,146.35,146.3,23.9224]
["bitfinex","SOLUSD",1727877532099,6.4818,146.36,146.27,17.0911]
["bitfinex","SOLUSD",1727877532309,20.0,146.35,146.27,17.0911]
["bitfinex","SOLUSD",1727877533111,6.8343,146.32,146.27,17.0911]
["bitfinex","SOLUSD",1727877533412,6.8349,146.31,146.27,17.0911]
["bitfinex","SOLUSD",1727877533719,6.8343,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1727877533905,20.0,146.33,146.27,17.0911]
["bitfinex","SOLUSD",1727877534093,6.8348,146.31,146.27,17.0911]
["bitfinex","SOLUSD",1727877534290,26.8343,146.33,146.27,23.9276]
["bitfinex","SOLUSD",1727877534514,20.0,146.33,146.27,23.9276]
["bitfinex","SOLUSD",1727877534715,13.3143,146.36,146.3,17.088]
["bitfinex","SOLUSD",1727877535025,20.0,146.35,146.3,17.088]
["bitfinex","SOLUSD",1727877535313,26.833,146.35,146.3,23.9229]
["bitfinex","SOLUSD",1727877535528,6.4818,146.36,146.3,17.088]
["bitfinex","SOLUSD",1727877535706,6.8331,146.35,146.3,23.923]
["bitfinex","SOLUSD",1727877535899,6.8338,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1727877536099,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727877536300,56.4818,146.36,146.27,17.0909]
["bitfinex","SOLUSD",1727877536519,56.4818,146.36,146.27,23.9274]
["bitfinex","SOLUSD",1727877536903,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727877537109,6.8354,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1727877537307,6.8362,146.28,146.24,17.0946]
["bitfinex","SOLUSD",1727877537611,6.8358,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1727877537820,60.861984,146.33,146.24,17.0946]
["bitfinex","SOLUSD",1727877538127,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727877539821,6.8351,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727877540028,26.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877540215,26.8339,146.33,146.27,17.0915]
["bitfinex","SOLUSD",1727877540410,26.8339,146.33,146.27,23.9278]
["bitfinex","SOLUSD",1727877540613,73.5635,146.36,146.27,23.9278]
["bitfinex","SOLUSD",1727877540614,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727877540804,6.8344,146.32,146.27,23.9281]
["bitfinex","SOLUSD",1727877541004,20.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727877541217,20.0,146.32,146.27,17.0915]
["bitfinex","SOLUSD",1727877541218,26.8344,146.32,146.27,23.928]
["bitfinex","SOLUSD",1727877541413,6.4818,146.36,146.27,17.0915]
["bitfinex","SOLUSD",1727877541643,20.0,146.35,146.27,17.0915]
["bitfinex","SOLUSD",1727877541826,6.8343,146.32,146.27,17.0915]
["bitfinex","SOLUSD",1727877542315,20.0,146.35,146.27,17.0915]
["bitfinex","SOLUSD",1727877542698,26.8338,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727877543201,20.0,146.35,146.27,17.0915]
["bitfinex","SOLUSD",1727877543399,20.0,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727877543625,6.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727877544007,20.0,146.35,146.28,6.836]
["bitfinex","SOLUSD",1727877544206,20.0,146.32,146.25,6.8374]
["bitfinex","SOLUSD",1727877544420,6.8362,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1727877545209,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727877546716,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727877547018,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727877547310,6.8376,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727877547526,6.8386,146.23,146.18,23.9421]
["bitfinex","SOLUSD",1727877548119,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727877548307,6.8381,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1727877548308,6.838,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1727877548520,20.0,146.26,146.18,17.1013]
["bitfinex","SOLUSD",1727877548919,6.8385,146.23,146.18,23.9418]
["bitfinex","SOLUSD",1727877549116,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727877549321,20.0,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1727877549613,26.8384,146.24,146.15,17.1051]
["bitfinex","SOLUSD",1727877549810,26.8384,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727877550121,6.3184,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727877550315,6.3184,146.27,146.13,57.0997671]
["bitfinex","SOLUSD",1727877550316,6.3184,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1727877550638,6.3472,146.32,146.28,17.09]
["bitfinex","SOLUSD",1727877551115,6.3472,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727877551318,6.3472,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727877551546,6.3472,146.32,146.24,34.1882]
["bitfinex","SOLUSD",1727877551547,16.656,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727877551838,16.656,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1727877552345,6.3472,146.36,146.32,17.0851]
["bitfinex","SOLUSD",1727877553045,6.3472,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727877553046,13.1797,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727877553718,6.3472,146.36,146.29,17.0888]
["bitfinex","SOLUSD",1727877553918,6.8329,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727877554320,6.3472,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727877554528,13.1797,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1727877555239,6.8333,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727877557032,6.8341,146.33,146.28,23.9257]
["bitfinex","SOLUSD",1727877557346,23.776884,146.35,146.26,6.837]
["bitfinex","SOLUSD",1727877557347,6.8352,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727877557521,37.0843,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1727877557522,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727877557925,20.0,146.34,146.25,17.0936]
["bitfinex","SOLUSD",1727877558246,20.0,146.31,146.25,17.0936]
["bitfinex","SOLUSD",1727877558538,6.8356,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727877558738,6.8366,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727877559117,20.0,146.32,146.24,17.0944]
["bitfinex","SOLUSD",1727877559435,20.0,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1727877559637,6.8353,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727877559823,6.8358,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1727877560437,20.0,146.32,146.24,17.0944]
["bitfinex","SOLUSD",1727877560648,6.836,146.29,146.24,23.9321]
["bitfinex","SOLUSD",1727877560823,6.8364,146.28,146.24,17.0944]
["bitfinex","SOLUSD",1727877561022,6.8356,146.3,146.24,23.932]
["bitfinex","SOLUSD",1727877561226,6.8359,146.29,146.24,23.932]
["bitfinex","SOLUSD",1727877561427,6.8354,146.3,146.25,6.8373]
["bitfinex","SOLUSD",1727877561938,6.836,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1727877562139,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727877562347,6.8339,146.33,146.24,34.1897]
["bitfinex","SOLUSD",1727877562636,6.8343,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727877562943,23.4292,146.36,146.24,34.1897]
["bitfinex","SOLUSD",1727877562944,50.0,146.33,146.24,17.0946]
["bitfinex","SOLUSD",1727877563128,6.8344,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727877564042,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727877564825,50.0,146.35,146.26,17.0923]
["bitfinex","SOLUSD",1727877565021,6.8361,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727877565226,43.776884,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1727877565227,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727877565447,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727877566221,20.0,146.33,146.26,6.8369]
["bitfinex","SOLUSD",1727877566426,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727877566742,6.8349,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727877566941,70.0,146.33,146.25,23.9312]
["bitfinex","SOLUSD",1727877567244,6.8351,146.31,146.2,34.1987]
["bitfinex","SOLUSD",1727877567444,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727877568126,26.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877568334,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727877568532,20.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727877568838,26.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727877569041,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877569854,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727877570231,6.3472,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1727877570551,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727877570742,6.3472,146.36,146.27,1.36705646]
["bitfinex","SOLUSD",1727877571052,6.8327,146.36,146.32,17.0853]
["bitfinex","SOLUSD",1727877572034,6.8327,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1727877572844,93.776884,146.37,146.29,17.0885]
["bitfinex","SOLUSD",1727877573050,43.776884,146.37,146.29,17.0885]
["bitfinex","SOLUSD",1727877573353,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727877573751,6.8334,146.34,146.29,17.0885]
["bitfinex","SOLUSD",1727877573958,6.8334,146.34,146.29,23.9239]
["bitfinex","SOLUSD",1727877574139,6.8334,146.34,146.29,17.0885]
["bitfinex","SOLUSD",1727877574340,20.0,146.37,146.31,17.0865]
["bitfinex","SOLUSD",1727877574645,6.8313,146.39,146.35,17.082]
["bitfinex","SOLUSD",1727877574847,6.8313,146.39,146.35,23.9148]
["bitfinex","SOLUSD",1727877575145,6.8321,146.37,146.32,17.085]
["bitfinex","SOLUSD",1727877575355,6.8342,146.33,146.26,17.0924]
["bitfinex","SOLUSD",1727877575648,50.0,146.35,146.26,17.0924]
["bitfinex","SOLUSD",1727877575846,6.0814,146.4,146.23,71.7374638]
["bitfinex","SOLUSD",1727877575847,20.0,146.32,146.23,17.0957]
["bitfinex","SOLUSD",1727877576152,43.776884,146.32,146.23,17.0957]
["bitfinex","SOLUSD",1727877576454,6.837,146.27,146.23,17.0957]
["bitfinex","SOLUSD",1727877576682,6.8362,146.28,146.23,23.9338]
["bitfinex","SOLUSD",1727877577333,17.0927,146.27,146.17,17.103]
["bitfinex","SOLUSD",1727877577534,17.0927,146.27,146.02,2.0]
["bitfinex","SOLUSD",1727877577535,6.839,146.22,146.16,6.8416]
["bitfinex","SOLUSD",1727877577859,6.8396,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1727877578060,6.8381,146.24,146.17,17.1033]
["bitfinex","SOLUSD",1727877578264,15.5357,146.25,146.19,6.8399]
["bitfinex","SOLUSD",1727877578551,20.0,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1727877578739,6.839,146.22,146.17,17.1032]
["bitfinex","SOLUSD",1727877579246,23.776884,146.22,146.11,6.192]
["bitfinex","SOLUSD",1727877579433,6.369,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1727877579631,6.369,146.21,146.15,17.1056]
["bitfinex","SOLUSD",1727877580125,6.369,146.21,146.15,23.9474]
["bitfinex","SOLUSD",1727877580332,13.2087,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727877580560,6.369,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727877580758,6.369,146.21,146.11,34.2194]
["bitfinex","SOLUSD",1727877581060,6.369,146.21,146.17,23.9432]
["bitfinex","SOLUSD",1727877581560,6.84,146.2,146.14,17.1066]
["bitfinex","SOLUSD",1727877581762,6.369,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727877582862,20.0,146.24,146.15,34.2102]
["bitfinex","SOLUSD",1727877583068,20.0,146.24,146.18,17.1014]
["bitfinex","SOLUSD",1727877583269,26.838,146.24,146.18,17.1014]
["bitfinex","SOLUSD",1727877583448,26.8381,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1727877584049,15.5357,146.25,146.15,34.2102]
["bitfinex","SOLUSD",1727877584251,6.254,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727877584456,6.254,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727877584666,13.0911,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727877585252,6.254,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727877585455,16.51,146.29,146.19,34.2015]
["bitfinex","SOLUSD",1727877585858,16.51,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1727877586063,16.51,146.29,146.19,34.2015]
["bitfinex","SOLUSD",1727877586263,6.3708,146.31,146.28,6.8362]
["bitfinex","SOLUSD",1727877586878,6.3708,146.31,146.26,17.0919]
["bitfinex","SOLUSD",1727877586879,13.2057,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727877587284,6.3708,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727877588381,6.6105,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727877588673,6.6105,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727877589081,16.0917,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727877589286,16.0917,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727877589774,16.0917,146.37,146.33,17.0836]
["bitfinex","SOLUSD",1727877589775,6.8321,146.37,146.33,17.0836]
["bitfinex","SOLUSD",1727877590366,6.831,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727877590563,50.0,146.4,146.33,23.9174]
["bitfinex","SOLUSD",1727877590881,6.8316,146.38,146.33,23.9171]
["bitfinex","SOLUSD",1727877591084,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727877591255,20.0,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1727877591457,20.0,146.39,146.3,17.0875]
["bitfinex","SOLUSD",1727877591662,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877591959,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727877592159,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877592358,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727877592963,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727877593161,6.8347,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1727877593465,6.8352,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727877593669,73.1283,146.35,146.25,6.8374]
["bitfinex","SOLUSD",1727877593871,43.776884,146.32,146.24,17.0945]
["bitfinex","SOLUSD",1727877594063,6.8357,146.29,146.24,23.9321]
["bitfinex","SOLUSD",1727877594374,16.4591,146.33,146.22,65.6610638]
["bitfinex","SOLUSD",1727877594581,6.0454,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1727877594877,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877595066,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727877595686,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727877596065,6.0454,146.35,146.29,17.0887]
["bitfinex","SOLUSD",1727877596268,12.8784,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727877596469,6.0454,146.35,146.26,34.1854]
["bitfinex","SOLUSD",1727877597085,6.8335,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727877597669,6.0454,146.35,146.26,34.1854]
["bitfinex","SOLUSD",1727877597670,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727877597983,40.235984,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727877597984,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727877598158,6.8324,146.36,146.3,17.0876]
["bitfinex","SOLUSD",1727877598354,6.8324,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727877598883,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727877599472,6.8327,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727877599674,20.0,146.37,146.3,17.0876]
["bitfinex","SOLUSD",1727877599979,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727877600178,6.8334,146.34,146.26,34.1854]
["bitfinex","SOLUSD",1727877600377,20.0,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727877600579,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727877600887,26.8321,146.37,146.31,17.0864]
["bitfinex","SOLUSD",1727877601186,20.0,146.37,146.28,17.0896]
["bitfinex","SOLUSD",1727877601368,6.8337,146.34,146.28,17.0896]
["bitfinex","SOLUSD",1727877601707,6.8337,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727877602287,20.0,146.37,146.3,17.0878]
["bitfinex","SOLUSD",1727877602482,26.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727877602685,26.832,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1727877603066,26.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727877603261,13.2239,146.39,146.32,17.0854]
["bitfinex","SOLUSD",1727877603475,15.9574,146.42,146.34,17.0828]
["bitfinex","SOLUSD",1727877603683,50.0,146.39,146.26,49.5157]
["bitfinex","SOLUSD",1727877603893,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727877604097,6.8345,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727877604388,17.0814,146.36,146.28,23.9261]
["bitfinex","SOLUSD",1727877604389,6.8348,146.31,146.28,17.09]
["bitfinex","SOLUSD",1727877604762,6.8348,146.31,146.22,49.6759]
["bitfinex","SOLUSD",1727877604961,20.0,146.31,146.18,15.4832]
["bitfinex","SOLUSD",1727877605200,59.959984,146.33,146.21,6.8393]
["bitfinex","SOLUSD",1727877605201,50.0,146.3,146.21,6.8393]
["bitfinex","SOLUSD",1727877605492,20.0,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727877605691,20.0,146.28,146.21,17.0981]
["bitfinex","SOLUSD",1727877605858,39.959984,146.33,146.18,15.4832]
["bitfinex","SOLUSD",1727877605859,6.8358,146.29,146.23,17.0956]
["bitfinex","SOLUSD",1727877606060,57.044984,146.33,146.25,17.093]
["bitfinex","SOLUSD",1727877606061,20.0,146.32,146.25,17.093]
["bitfinex","SOLUSD",1727877606290,20.0,146.32,146.3,6.8349]
["bitfinex","SOLUSD",1727877606464,20.0,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1727877606662,20.0,146.32,146.29,17.0884]
["bitfinex","SOLUSD",1727877607188,20.0,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1727877607492,20.0,146.32,146.29,17.0884]
["bitfinex","SOLUSD",1727877607786,20.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727877607962,20.0,146.36,146.26,6.3412]
["bitfinex","SOLUSD",1727877608167,20.0,146.36,146.32,6.8339]
["bitfinex","SOLUSD",1727877608476,26.8328,146.36,146.31,23.9206]
["bitfinex","SOLUSD",1727877608792,26.8328,146.36,146.31,23.9209]
["bitfinex","SOLUSD",1727877608993,6.834,146.33,146.28,17.0899]
["bitfinex","SOLUSD",1727877609174,6.8339,146.33,146.28,23.926]
["bitfinex","SOLUSD",1727877609369,17.0805,146.37,146.29,6.8353]
["bitfinex","SOLUSD",1727877609370,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727877609569,6.8341,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1727877610088,6.8344,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727877610288,6.8344,146.32,146.23,65.6596638]
["bitfinex","SOLUSD",1727877610289,20.0,146.34,146.23,65.6596638]
["bitfinex","SOLUSD",1727877610580,17.0805,146.37,146.27,17.0908]
["bitfinex","SOLUSD",1727877610782,20.0,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727877610975,6.8324,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727877611176,21.988,146.38,146.27,34.1828]
["bitfinex","SOLUSD",1727877611379,50.0,146.36,146.23,65.6596638]
["bitfinex","SOLUSD",1727877611565,6.8344,146.32,146.25,17.0935]
["bitfinex","SOLUSD",1727877611768,6.8343,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727877612167,20.0,146.37,146.28,1.3672141]
["bitfinex","SOLUSD",1727877612367,20.0,146.37,146.23,65.6596638]
["bitfinex","SOLUSD",1727877612570,6.833,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727877612884,39.0672,146.38,146.23,99.8514638]
["bitfinex","SOLUSD",1727877612885,28.8199,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727877613272,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727877613479,21.988,146.38,146.31,23.9208]
["bitfinex","SOLUSD",1727877613684,21.988,146.38,146.31,17.0861]
["bitfinex","SOLUSD",1727877613888,56.2686,146.42,146.27,49.8412]
["bitfinex","SOLUSD",1727877614092,20.0,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727877614279,26.8317,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727877614476,20.0,146.38,146.35,1.36656743]
["bitfinex","SOLUSD",1727877614799,20.0,146.41,146.33,17.0836]
["bitfinex","SOLUSD",1727877614968,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727877615164,6.8325,146.36,146.3,17.0876]
["bitfinex","SOLUSD",1727877615364,70.0,146.41,146.27,56.0833]
["bitfinex","SOLUSD",1727877615365,20.0,146.37,146.27,23.9278]
["bitfinex","SOLUSD",1727877615587,20.0,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1727877615796,6.8338,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727877615974,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877616300,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727877616476,6.8342,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727877616792,37.0804,146.37,146.28,6.836]
["bitfinex","SOLUSD",1727877616975,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727877617379,20.0,146.34,146.26,17.092]
["bitfinex","SOLUSD",1727877617577,6.5905,146.33,146.23,23.9342]
["bitfinex","SOLUSD",1727877617797,6.836,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727877618097,6.836,146.29,146.23,17.0957]
["bitfinex","SOLUSD",1727877618274,20.0,146.31,146.19,6.5347]
["bitfinex","SOLUSD",1727877618480,6.838,146.24,146.2,17.0993]
["bitfinex","SOLUSD",1727877618788,20.0,146.29,146.22,17.0967]
["bitfinex","SOLUSD",1727877618990,26.8359,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1727877619170,20.0,146.29,146.24,17.0943]
["bitfinex","SOLUSD",1727877619370,6.8357,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1727877619598,20.0,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727877619890,20.0,146.32,146.17,34.2063]
["bitfinex","SOLUSD",1727877619891,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727877620194,20.0,146.32,146.23,17.0959]
["bitfinex","SOLUSD",1727877620392,6.8367,146.27,146.23,17.0959]
["bitfinex","SOLUSD",1727877620606,6.8376,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1727877620771,70.0,146.32,146.19,6.8403]
["bitfinex","SOLUSD",1727877620772,20.0,146.29,146.19,6.8403]
["bitfinex","SOLUSD",1727877620974,20.0,146.27,146.17,17.1028]
["bitfinex","SOLUSD",1727877621179,20.0,146.25,146.17,23.944]
["bitfinex","SOLUSD",1727877621394,6.8394,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1727877621713,20.0,146.25,146.18,1.36806036]
["bitfinex","SOLUSD",1727877621901,26.8376,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1727877622072,6.8387,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1727877622478,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727877622686,6.1099,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1727877622993,6.8399,146.2,146.16,17.1042]
["bitfinex","SOLUSD",1727877623191,56.1099,146.24,146.13,0.8078671]
["bitfinex","SOLUSD",1727877623392,56.1099,146.24,146.15,6.8422]
["bitfinex","SOLUSD",1727877623393,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727877623882,6.1099,146.24,146.16,1.36829505]
["bitfinex","SOLUSD",1727877624197,6.839,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1727877624401,20.0,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1727877624694,26.8389,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1727877624898,20.0,146.23,146.14,17.1063]
["bitfinex","SOLUSD",1727877625074,6.8404,146.19,146.14,23.9487]
["bitfinex","SOLUSD",1727877625274,20.0,146.23,146.16,6.8416]
["bitfinex","SOLUSD",1727877625472,20.0,146.23,146.13,0.8078671]
["bitfinex","SOLUSD",1727877625473,6.8405,146.19,146.13,0.8078671]
["bitfinex","SOLUSD",1727877625674,17.0975,146.22,146.13,7.6509671]
["bitfinex","SOLUSD",1727877625893,6.8409,146.18,146.13,24.7586671]
["bitfinex","SOLUSD",1727877626092,6.8413,146.17,146.13,24.7586671]
["bitfinex","SOLUSD",1727877626296,6.8413,146.17,146.13,17.9155671]
["bitfinex","SOLUSD",1727877626485,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877626795,26.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877627187,20.0,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877627503,26.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877628703,13.1016,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727877629091,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877630003,26.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877631403,20.0,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727877631590,6.8415,146.17,146.13,0.8078671]
["bitfinex","SOLUSD",1727877631788,6.8408,146.18,146.13,7.6509671]
["bitfinex","SOLUSD",1727877631979,23.1671,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727877632182,23.1671,146.21,146.13,0.8078671]
["bitfinex","SOLUSD",1727877632183,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727877632377,15.8458,146.26,146.17,17.1023]
["bitfinex","SOLUSD",1727877632676,22.683,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727877632882,6.8361,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727877633180,6.837,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727877633505,6.837,146.27,146.18,31.4683638]
["bitfinex","SOLUSD",1727877633506,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727877634307,6.284,146.35,146.25,1.36745158]
["bitfinex","SOLUSD",1727877634604,15.0995,146.38,146.28,17.0894]
["bitfinex","SOLUSD",1727877634910,15.0995,146.38,146.29,6.8352]
["bitfinex","SOLUSD",1727877635199,15.0995,146.38,146.28,17.0894]
["bitfinex","SOLUSD",1727877635200,50.0,146.37,146.28,17.0894]
["bitfinex","SOLUSD",1727877635405,50.0,146.35,146.26,6.837]
["bitfinex","SOLUSD",1727877635610,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727877635900,6.8348,146.31,146.25,6.8371]
["bitfinex","SOLUSD",1727877636392,17.0811,146.37,146.24,17.094]
["bitfinex","SOLUSD",1727877636393,6.8343,146.33,146.24,17.094]
["bitfinex","SOLUSD",1727877636715,6.8358,146.29,146.24,17.094]
["bitfinex","SOLUSD",1727877637082,6.8358,146.29,146.24,23.9317]
["bitfinex","SOLUSD",1727877637301,50.0,146.32,146.2,16.219]
["bitfinex","SOLUSD",1727877637502,6.8367,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1727877637706,6.8372,146.26,146.21,23.938]
["bitfinex","SOLUSD",1727877637883,6.8376,146.25,146.19,6.8399]
["bitfinex","SOLUSD",1727877638087,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727877638284,6.8372,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1727877638691,20.0,146.28,146.23,17.0954]
["bitfinex","SOLUSD",1727877638895,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727877639188,6.8356,146.3,146.23,17.0954]
["bitfinex","SOLUSD",1727877639189,20.0,146.34,146.23,17.0954]
["bitfinex","SOLUSD",1727877639707,6.8364,146.28,146.23,17.0954]
["bitfinex","SOLUSD",1727877640007,6.8366,146.27,146.23,23.9338]
["bitfinex","SOLUSD",1727877640195,20.0,146.3,146.2,17.0995]
["bitfinex","SOLUSD",1727877640514,20.0,146.28,146.17,6.3658]
["bitfinex","SOLUSD",1727877640809,17.0913,146.28,146.17,23.469]
["bitfinex","SOLUSD",1727877640995,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727877641201,20.0,146.26,146.17,23.9445]
["bitfinex","SOLUSD",1727877641378,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727877641578,6.8381,146.24,146.13,7.2947671]
["bitfinex","SOLUSD",1727877641579,6.8366,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1727877641779,6.8366,146.27,146.13,7.2947671]
["bitfinex","SOLUSD",1727877641780,20.0,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1727877642004,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727877642303,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727877642489,6.8324,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727877642688,16.0309,146.39,146.22,6.2133]
["bitfinex","SOLUSD",1727877642689,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727877642904,6.832,146.37,146.32,23.9193]
["bitfinex","SOLUSD",1727877643687,16.0309,146.39,146.32,17.0851]
["bitfinex","SOLUSD",1727877643888,50.0,146.38,146.22,40.4072]
["bitfinex","SOLUSD",1727877644089,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727877644289,20.0,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727877644614,6.8315,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727877644819,6.8305,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727877645108,50.0,146.42,146.3,6.2795]
["bitfinex","SOLUSD",1727877645315,6.8339,146.33,146.29,17.0882]
["bitfinex","SOLUSD",1727877645498,17.0787,146.39,146.29,17.0882]
["bitfinex","SOLUSD",1727877645697,50.0,146.41,146.29,17.0882]
["bitfinex","SOLUSD",1727877645698,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727877646000,6.8317,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727877646202,20.0,146.37,146.31,17.0858]
["bitfinex","SOLUSD",1727877646514,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727877646811,20.0,146.37,146.31,17.0858]
["bitfinex","SOLUSD",1727877646812,26.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727877647187,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727877647384,6.831,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727877647708,20.0,146.39,146.33,17.0839]
["bitfinex","SOLUSD",1727877648085,6.8316,146.38,146.33,23.9176]
["bitfinex","SOLUSD",1727877648698,17.0744,146.42,146.33,17.0839]
["bitfinex","SOLUSD",1727877649304,6.8314,146.39,146.33,23.9177]
["bitfinex","SOLUSD",1727877649618,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727877649787,17.0744,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1727877649984,15.6515,146.44,146.3,34.1759]
["bitfinex","SOLUSD",1727877650186,6.8297,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1727877650510,20.0,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727877650705,6.8283,146.45,146.39,17.0768]
["bitfinex","SOLUSD",1727877650892,6.829,146.44,146.39,23.9074]
["bitfinex","SOLUSD",1727877651093,6.8293,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727877651291,32.2064,146.48,146.36,17.0807]
["bitfinex","SOLUSD",1727877651691,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727877652314,6.8292,146.43,146.38,8.16724067]
["bitfinex","SOLUSD",1727877652498,6.8292,146.43,146.38,6.80117]
["bitfinex","SOLUSD",1727877652816,32.2064,146.48,146.37,1.36606916]
["bitfinex","SOLUSD",1727877652817,6.83,146.42,146.37,1.36606916]
["bitfinex","SOLUSD",1727877653001,6.8302,146.41,146.37,1.36606916]
["bitfinex","SOLUSD",1727877653207,20.0,146.45,146.36,17.0807]
["bitfinex","SOLUSD",1727877653208,6.8309,146.4,146.36,17.0807]
["bitfinex","SOLUSD",1727877653400,20.0,146.45,146.33,23.9177]
["bitfinex","SOLUSD",1727877653401,6.8318,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1727877653598,50.0,146.43,146.31,6.3834]
["bitfinex","SOLUSD",1727877653906,50.0,146.43,146.31,13.2181]
["bitfinex","SOLUSD",1727877653907,6.833,146.35,146.31,13.2181]
["bitfinex","SOLUSD",1727877654234,17.0772,146.4,146.31,6.3834]
["bitfinex","SOLUSD",1727877654235,20.0,146.39,146.31,6.3834]
["bitfinex","SOLUSD",1727877654417,6.8333,146.35,146.3,17.0875]
["bitfinex","SOLUSD",1727877654584,70.0,146.39,146.29,23.4043]
["bitfinex","SOLUSD",1727877654789,6.8343,146.33,146.27,23.4746]
["bitfinex","SOLUSD",1727877655007,37.0817,146.36,146.2,72.0642638]
["bitfinex","SOLUSD",1727877655008,87.0817,146.36,146.2,72.0642638]
["bitfinex","SOLUSD",1727877655190,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727877655604,20.0,146.33,146.21,6.839]
["bitfinex","SOLUSD",1727877655814,20.0,146.33,146.2,30.3364]
["bitfinex","SOLUSD",1727877655815,6.8378,146.25,146.2,30.3364]
["bitfinex","SOLUSD",1727877656111,23.35,146.31,146.23,6.8382]
["bitfinex","SOLUSD",1727877656316,6.8363,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1727877656522,67.087,146.31,146.22,17.0966]
["bitfinex","SOLUSD",1727877656692,20.0,146.3,146.2,6.3972]
["bitfinex","SOLUSD",1727877657092,6.8371,146.26,146.2,13.2367]
["bitfinex","SOLUSD",1727877657298,6.8371,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1727877657514,6.8367,146.27,146.21,23.9367]
["bitfinex","SOLUSD",1727877657904,6.8367,146.27,146.21,25.30433973]
["bitfinex","SOLUSD",1727877658113,6.8367,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1727877658623,6.8367,146.27,146.22,8.20624103]
["bitfinex","SOLUSD",1727877658800,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727877659201,20.0,146.32,146.2,6.3972]
["bitfinex","SOLUSD",1727877659513,37.0866,146.32,146.2,6.3972]
["bitfinex","SOLUSD",1727877659699,37.0866,146.32,146.23,6.8382]
["bitfinex","SOLUSD",1727877660023,6.8364,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1727877660316,37.0866,146.32,146.22,17.0967]
["bitfinex","SOLUSD",1727877660524,20.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727877660715,23.3569,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1727877660904,6.854,146.4,146.25,1.36719911]
["bitfinex","SOLUSD",1727877660905,17.0789,146.38,146.25,1.36719911]
["bitfinex","SOLUSD",1727877661222,106.5333,146.39,146.2,6.3972]
["bitfinex","SOLUSD",1727877661223,50.0,146.35,146.2,6.3972]
["bitfinex","SOLUSD",1727877661515,106.5333,146.39,146.25,17.0936]
["bitfinex","SOLUSD",1727877661752,17.0803,146.37,146.29,6.8355]
["bitfinex","SOLUSD",1727877661895,50.0,146.37,146.23,34.1921]
["bitfinex","SOLUSD",1727877662101,67.0829,146.35,146.24,17.0946]
["bitfinex","SOLUSD",1727877662299,50.0,146.33,146.2,6.3972]
["bitfinex","SOLUSD",1727877662527,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727877662698,17.0914,146.28,146.19,15.5233]
["bitfinex","SOLUSD",1727877662896,6.8398,146.21,146.16,13.431]
["bitfinex","SOLUSD",1727877663115,21.6426,146.3,146.13,0.8078671]
["bitfinex","SOLUSD",1727877663116,6.8413,146.17,146.13,0.8078671]
["bitfinex","SOLUSD",1727877663433,20.0,146.25,146.13,0.8078671]
["bitfinex","SOLUSD",1727877663434,6.8419,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727877663645,6.8413,146.17,146.13,0.8078671]
["bitfinex","SOLUSD",1727877663919,20.0,146.23,146.14,1.36847069]
["bitfinex","SOLUSD",1727877664111,20.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727877664312,20.0,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727877664505,6.8391,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1727877664704,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727877664911,6.8384,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1727877665131,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727877665300,6.8381,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1727877665615,26.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727877666008,21.6426,146.3,146.21,17.0978]
["bitfinex","SOLUSD",1727877666323,6.8366,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1727877666820,50.0,146.32,146.22,6.8386]
["bitfinex","SOLUSD",1727877666821,56.5825,146.34,146.23,17.0954]
["bitfinex","SOLUSD",1727877667049,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727877667207,6.8343,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1727877667402,6.8343,146.33,146.25,17.093]
["bitfinex","SOLUSD",1727877667607,6.8321,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727877667839,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727877668005,15.1571,146.41,146.31,17.086]
["bitfinex","SOLUSD",1727877668328,50.0,146.39,146.31,17.086]
["bitfinex","SOLUSD",1727877668533,50.0,146.39,146.3,6.8348]
["bitfinex","SOLUSD",1727877668721,15.1571,146.41,146.28,23.4205]
["bitfinex","SOLUSD",1727877668722,17.0774,146.4,146.28,23.4205]
["bitfinex","SOLUSD",1727877669028,6.8339,146.33,146.28,23.4205]
["bitfinex","SOLUSD",1727877669249,37.0797,146.38,146.28,13.1664]
["bitfinex","SOLUSD",1727877669429,50.0,146.37,146.24,6.3269]
["bitfinex","SOLUSD",1727877669604,6.8343,146.32,146.27,17.0907]
["bitfinex","SOLUSD",1727877669801,6.8343,146.32,146.27,23.9272]
["bitfinex","SOLUSD",1727877670131,6.8348,146.31,146.27,17.0907]
["bitfinex","SOLUSD",1727877670429,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727877670632,6.8343,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727877670805,20.0,146.34,146.26,6.837]
["bitfinex","SOLUSD",1727877671006,17.0846,146.34,146.24,23.4218]
["bitfinex","SOLUSD",1727877671223,20.0,146.33,146.26,17.0918]
["bitfinex","SOLUSD",1727877671416,6.8344,146.32,146.26,17.0918]
["bitfinex","SOLUSD",1727877671926,6.8348,146.31,146.26,17.0918]
["bitfinex","SOLUSD",1727877672425,20.0,146.32,146.26,17.0918]
["bitfinex","SOLUSD",1727877672629,6.8352,146.3,146.26,23.9289]
["bitfinex","SOLUSD",1727877672821,20.0,146.34,146.24,6.3269]
["bitfinex","SOLUSD",1727877673029,20.0,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727877673542,6.8343,146.32,146.27,17.0909]
["bitfinex","SOLUSD",1727877673710,6.8343,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1727877674028,50.0,146.33,146.24,6.3269]
["bitfinex","SOLUSD",1727877674237,6.8362,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1727877674434,17.0871,146.31,146.22,17.0968]
["bitfinex","SOLUSD",1727877674435,23.776884,146.3,146.22,17.0968]
["bitfinex","SOLUSD",1727877674731,23.776884,146.3,146.21,6.8394]
["bitfinex","SOLUSD",1727877674732,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727877674909,6.8382,146.24,146.19,23.9409]
["bitfinex","SOLUSD",1727877675110,20.0,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1727877675321,6.8363,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727877675529,20.0,146.31,146.23,17.0958]
["bitfinex","SOLUSD",1727877675726,6.8353,146.3,146.23,17.0958]
["bitfinex","SOLUSD",1727877675927,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727877676111,16.5008,146.37,146.28,6.836]
["bitfinex","SOLUSD",1727877676112,72.5941,146.37,146.28,6.836]
["bitfinex","SOLUSD",1727877676307,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727877676519,72.5941,146.37,146.27,17.0909]
["bitfinex","SOLUSD",1727877676719,67.0832,146.35,146.24,17.0946]
["bitfinex","SOLUSD",1727877676931,6.8352,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1727877677136,6.8363,146.28,146.24,17.0946]
["bitfinex","SOLUSD",1727877677340,67.0851,146.33,146.21,17.0981]
["bitfinex","SOLUSD",1727877677341,50.0,146.33,146.21,17.0981]
["bitfinex","SOLUSD",1727877677516,17.0877,146.31,146.23,6.8383]
["bitfinex","SOLUSD",1727877677707,6.8365,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1727877677912,50.0,146.33,146.17,34.206]
["bitfinex","SOLUSD",1727877678127,50.0,146.33,146.24,6.8376]
["bitfinex","SOLUSD",1727877678128,6.8359,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1727877678333,6.8354,146.3,146.24,1.36748155]
["bitfinex","SOLUSD",1727877678535,6.8354,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727877678921,6.8354,146.3,146.2,34.1974]
["bitfinex","SOLUSD",1727877679121,6.8364,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727877679334,6.8362,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727877679750,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727877680043,6.8361,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1727877680621,6.8363,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727877681325,93.776884,146.31,146.22,23.9359]
["bitfinex","SOLUSD",1727877681525,6.8374,146.26,146.22,17.097]
["bitfinex","SOLUSD",1727877681724,6.8374,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727877682038,6.8367,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1727877682236,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727877682443,6.8371,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727877683015,20.0,146.29,146.24,17.0945]
["bitfinex","SOLUSD",1727877683229,6.8356,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727877683460,17.0873,146.31,146.21,17.098]
["bitfinex","SOLUSD",1727877683741,6.838,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727877683943,50.0,146.27,146.18,17.1013]
["bitfinex","SOLUSD",1727877684127,50.0,146.27,146.16,6.3461]
["bitfinex","SOLUSD",1727877684128,6.8397,146.21,146.16,6.3461]
["bitfinex","SOLUSD",1727877684326,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727877684520,17.0948,146.25,146.16,6.3461]
["bitfinex","SOLUSD",1727877684725,56.6813,146.28,146.15,23.9477]
["bitfinex","SOLUSD",1727877684726,6.8404,146.19,146.15,23.9477]
["bitfinex","SOLUSD",1727877684939,93.776884,146.22,146.13,7.6509671]
["bitfinex","SOLUSD",1727877685232,6.8418,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727877685816,6.8424,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727877686038,20.0,146.19,146.13,0.8078671]
["bitfinex","SOLUSD",1727877686240,73.776884,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1727877686449,73.776884,146.22,146.13,17.9149671]
["bitfinex","SOLUSD",1727877686450,50.0,146.22,146.13,17.9149671]
["bitfinex","SOLUSD",1727877686623,6.8418,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727877686945,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877687331,6.8427,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727877687523,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727877688231,6.8423,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727877688548,65.406,146.2,146.13,0.8078671]
["bitfinex","SOLUSD",1727877688715,20.0,146.18,146.13,0.8078671]
["bitfinex","SOLUSD",1727877688922,26.8408,146.18,146.13,7.6506671]
["bitfinex","SOLUSD",1727877689134,6.8399,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1727877689336,56.348,146.23,146.13,17.9151671]
["bitfinex","SOLUSD",1727877689616,6.8407,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727877690030,6.841,146.18,146.13,24.7579671]
["bitfinex","SOLUSD",1727877690221,6.8415,146.17,146.13,17.9151671]
["bitfinex","SOLUSD",1727877690920,6.8418,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727877691121,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727877691346,6.8409,146.18,146.13,0.8078671]
["bitfinex","SOLUSD",1727877691552,20.0,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727877691920,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727877692142,50.0,146.23,146.13,0.8078671]
["bitfinex","SOLUSD",1727877692426,6.8384,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727877692726,50.0,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1727877692929,50.0,146.27,146.17,6.2731]
["bitfinex","SOLUSD",1727877693229,50.0,146.27,146.17,30.2168]
["bitfinex","SOLUSD",1727877693230,6.8393,146.22,146.17,30.2168]
["bitfinex","SOLUSD",1727877693630,50.0,146.27,146.17,23.3759]
["bitfinex","SOLUSD",1727877693834,6.8392,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727877694034,6.8381,146.24,146.19,23.9405]
["bitfinex","SOLUSD",1727877694245,20.0,146.23,146.14,40.3609]
["bitfinex","SOLUSD",1727877694447,20.0,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1727877694758,50.0,146.28,146.2,6.8399]
["bitfinex","SOLUSD",1727877694759,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727877695053,20.0,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727877695251,6.8389,146.23,146.18,17.1016]
["bitfinex","SOLUSD",1727877695423,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727877695633,43.776884,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1727877695943,82.7563,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1727877696145,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727877696326,6.8362,146.28,146.23,17.0957]
["bitfinex","SOLUSD",1727877696534,6.8361,146.29,146.23,17.0957]
["bitfinex","SOLUSD",1727877696945,6.8361,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727877698341,50.0,146.3,146.19,16.1718]
["bitfinex","SOLUSD",1727877698548,20.0,146.29,146.19,16.1718]
["bitfinex","SOLUSD",1727877698736,20.0,146.29,146.23,17.0963]
["bitfinex","SOLUSD",1727877698936,6.8366,146.28,146.23,23.9347]
["bitfinex","SOLUSD",1727877699157,26.8368,146.27,146.23,23.9347]
["bitfinex","SOLUSD",1727877699339,20.0,146.29,146.19,16.1718]
["bitfinex","SOLUSD",1727877699660,20.0,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1727877699661,26.8358,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1727877699878,50.0,146.37,146.25,1.36752405]
["bitfinex","SOLUSD",1727877700154,50.0,146.37,146.22,34.1944]
["bitfinex","SOLUSD",1727877700361,50.0,146.37,146.3,6.835]
["bitfinex","SOLUSD",1727877700362,6.8332,146.35,146.3,6.835]
["bitfinex","SOLUSD",1727877700538,6.8337,146.34,146.29,17.0888]
["bitfinex","SOLUSD",1727877700734,6.8337,146.34,146.29,23.9243]
["bitfinex","SOLUSD",1727877701060,6.8321,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1727877701563,6.8325,146.36,146.32,6.8338]
["bitfinex","SOLUSD",1727877701861,50.0,146.38,146.28,17.0899]
["bitfinex","SOLUSD",1727877702245,20.0,146.38,146.28,17.0899]
["bitfinex","SOLUSD",1727877702657,67.0744,146.42,146.29,1.3668548]
["bitfinex","SOLUSD",1727877702858,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727877703157,6.8325,146.36,146.32,17.0853]
["bitfinex","SOLUSD",1727877703358,6.8319,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727877703855,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727877704060,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727877704268,6.8297,146.42,146.36,17.0805]
["bitfinex","SOLUSD",1727877704440,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727877704646,6.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727877705158,17.0701,146.46,146.36,21.8859]
["bitfinex","SOLUSD",1727877705368,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727877705537,6.8302,146.41,146.36,28.7182]
["bitfinex","SOLUSD",1727877706168,6.8306,146.4,146.36,21.8859]
["bitfinex","SOLUSD",1727877706533,6.8311,146.39,146.35,17.0817]
["bitfinex","SOLUSD",1727877706790,40.849384,146.44,146.35,23.9145]
["bitfinex","SOLUSD",1727877706791,6.8306,146.4,146.35,23.9145]
["bitfinex","SOLUSD",1727877707068,43.776884,146.42,146.32,23.5252]
["bitfinex","SOLUSD",1727877707357,6.8319,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727877707955,6.8321,146.37,146.32,30.3594]
["bitfinex","SOLUSD",1727877708139,6.8321,146.37,146.32,30.3591]
["bitfinex","SOLUSD",1727877708140,6.8323,146.37,146.32,30.3591]
["bitfinex","SOLUSD",1727877708343,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727877708766,60.851784,146.42,146.34,1.36661355]
["bitfinex","SOLUSD",1727877709069,20.0,146.42,146.34,17.0829]
["bitfinex","SOLUSD",1727877709567,6.8315,146.38,146.34,17.0829]
["bitfinex","SOLUSD",1727877710068,50.0,146.41,146.32,6.4398]
["bitfinex","SOLUSD",1727877710235,20.0,146.4,146.32,6.4398]
["bitfinex","SOLUSD",1727877710742,20.0,146.4,146.36,6.832]
["bitfinex","SOLUSD",1727877710952,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727877711151,6.8307,146.4,146.35,23.9144]
["bitfinex","SOLUSD",1727877711359,6.831,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1727877711865,20.0,146.43,146.32,23.5251]
["bitfinex","SOLUSD",1727877711866,6.8315,146.38,146.32,23.5251]
["bitfinex","SOLUSD",1727877712071,6.8312,146.39,146.34,23.9162]
["bitfinex","SOLUSD",1727877712446,23.776884,146.42,146.34,17.083]
["bitfinex","SOLUSD",1727877712646,36.00379461,146.55,146.34,17.083]
["bitfinex","SOLUSD",1727877712647,17.0686,146.47,146.38,6.8311]
["bitfinex","SOLUSD",1727877712859,6.8298,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727877713070,6.8303,146.41,146.37,17.0799]
["bitfinex","SOLUSD",1727877713445,6.8303,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727877713446,6.8309,146.4,146.34,51.2492]
["bitfinex","SOLUSD",1727877713775,6.8316,146.38,146.34,17.0828]
["bitfinex","SOLUSD",1727877713948,20.0,146.42,146.35,6.8327]
["bitfinex","SOLUSD",1727877714447,20.0,146.42,146.32,6.4398]
["bitfinex","SOLUSD",1727877714448,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727877714644,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727877715074,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727877715371,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727877715580,20.0,146.42,146.34,1.36654033]
["bitfinex","SOLUSD",1727877715865,6.8307,146.4,146.35,17.0818]
["bitfinex","SOLUSD",1727877716068,6.83,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727877716275,6.83,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727877716445,6.83,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727877716645,6.83,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727877716853,17.069,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1727877717247,101.1962,146.5,146.4,1.36591757]
["bitfinex","SOLUSD",1727877717449,67.0656,146.5,146.4,7.88031757]
["bitfinex","SOLUSD",1727877717672,6.8274,146.47,146.41,17.0748]
["bitfinex","SOLUSD",1727877717849,66.2227,146.52,146.4,7.88031757]
["bitfinex","SOLUSD",1727877717850,17.0618,146.53,146.45,6.8281]
["bitfinex","SOLUSD",1727877718170,6.8249,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727877718388,6.8241,146.54,146.48,17.067]
["bitfinex","SOLUSD",1727877718550,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727877718748,50.0,146.58,146.49,6.826]
["bitfinex","SOLUSD",1727877718970,6.8245,146.53,146.49,6.826]
["bitfinex","SOLUSD",1727877719148,17.0547,146.59,146.49,1.36512878]
["bitfinex","SOLUSD",1727877719347,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727877719768,50.0,146.58,146.49,6.1222]
["bitfinex","SOLUSD",1727877719976,6.8245,146.53,146.49,6.1222]
["bitfinex","SOLUSD",1727877720272,50.0,146.58,146.49,6.1222]
["bitfinex","SOLUSD",1727877720475,6.8259,146.5,146.45,13.4561]
["bitfinex","SOLUSD",1727877720654,17.0576,146.57,146.46,17.0686]
["bitfinex","SOLUSD",1727877720848,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727877721378,17.0533,146.6,146.5,17.064]
["bitfinex","SOLUSD",1727877721557,6.8227,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1727877721872,22.7957,146.64,146.56,6.8231]
["bitfinex","SOLUSD",1727877721873,6.8209,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727877722175,50.0,146.61,146.49,15.1935]
["bitfinex","SOLUSD",1727877722478,6.8232,146.56,146.51,17.0635]
["bitfinex","SOLUSD",1727877722790,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727877722949,6.8236,146.55,146.49,15.1935]
["bitfinex","SOLUSD",1727877722950,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727877723153,17.051,146.62,146.49,15.1935]
["bitfinex","SOLUSD",1727877723349,50.0,146.61,146.5,17.0644]
["bitfinex","SOLUSD",1727877723573,23.776884,146.6,146.5,17.0644]
["bitfinex","SOLUSD",1727877723784,6.8237,146.55,146.5,23.89]
["bitfinex","SOLUSD",1727877724271,17.0563,146.58,146.49,15.1935]
["bitfinex","SOLUSD",1727877724483,17.0563,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1727877724484,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727877724651,23.776884,146.6,146.52,1.36491204]
["bitfinex","SOLUSD",1727877724854,6.8221,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727877725167,6.8216,146.6,146.54,6.8237]
["bitfinex","SOLUSD",1727877725352,6.8216,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1727877725549,6.8211,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727877725773,0.8078671,146.63,146.58,17.0548]
["bitfinex","SOLUSD",1727877725957,0.8078671,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727877726161,6.8204,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1727877726368,0.8078671,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1727877726563,0.8078671,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727877727478,6.8166,146.7,146.62,6.208]
["bitfinex","SOLUSD",1727877727781,6.8171,146.69,146.64,17.0478]
["bitfinex","SOLUSD",1727877728081,6.8171,146.69,146.64,23.8672]
["bitfinex","SOLUSD",1727877728257,6.8185,146.66,146.62,6.208]
["bitfinex","SOLUSD",1727877728450,6.818,146.67,146.62,13.0282]
["bitfinex","SOLUSD",1727877728652,6.8185,146.66,146.62,6.208]
["bitfinex","SOLUSD",1727877728859,6.818,146.67,146.62,13.0282]
["bitfinex","SOLUSD",1727877729168,6.818,146.67,146.62,13.0278]
["bitfinex","SOLUSD",1727877729169,6.8182,146.67,146.62,13.0278]
["bitfinex","SOLUSD",1727877729476,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727877729653,17.2609281,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1727877729654,6.8173,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727877729968,6.8177,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727877730482,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727877730773,6.8171,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1727877731276,6.8176,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727877731574,23.9965121,146.71,146.62,6.208]
["bitfinex","SOLUSD",1727877731750,17.0423,146.7,146.62,6.208]
["bitfinex","SOLUSD",1727877731948,6.8181,146.67,146.62,6.208]
["bitfinex","SOLUSD",1727877732151,6.8176,146.68,146.62,6.208]
["bitfinex","SOLUSD",1727877732371,0.2196281,146.71,146.63,17.049]
["bitfinex","SOLUSD",1727877732568,6.8177,146.68,146.63,17.049]
["bitfinex","SOLUSD",1727877732757,17.2607281,146.71,146.62,6.208]
["bitfinex","SOLUSD",1727877732962,20.0,146.7,146.62,6.208]
["bitfinex","SOLUSD",1727877733159,6.8174,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727877733587,7.0358281,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727877733886,7.0358281,146.71,146.67,1.36355947]
["bitfinex","SOLUSD",1727877733887,390.4,146.7,146.67,1.36355947]
["bitfinex","SOLUSD",1727877734055,390.4,146.69,146.66,17.0453]
["bitfinex","SOLUSD",1727877734255,390.4,146.68,146.67,1.36341761]
["bitfinex","SOLUSD",1727877734477,390.4,146.68,146.66,17.0453]
["bitfinex","SOLUSD",1727877734478,390.4,146.67,146.66,23.8637]
["bitfinex","SOLUSD",1727877734672,0.2196281,146.71,146.66,17.0453]
["bitfinex","SOLUSD",1727877734871,0.2196281,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1727877735077,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877735370,0.2196281,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727877735580,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877736564,0.2196281,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1727877736875,0.2196281,146.71,146.68,23.8605]
["bitfinex","SOLUSD",1727877737080,0.2196281,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1727877737583,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877738075,0.2196281,146.71,146.67,15.9008]
["bitfinex","SOLUSD",1727877738287,0.2196281,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727877738455,0.2196281,146.71,146.67,15.9008]
["bitfinex","SOLUSD",1727877738652,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877739382,0.2196281,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727877739568,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877739961,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877740177,0.2196281,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1727877740477,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877740674,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877740885,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877744493,0.2196281,146.71,146.68,23.86]
["bitfinex","SOLUSD",1727877744793,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877744993,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877745367,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877749087,0.2196281,146.71,146.7,8.17963025]
["bitfinex","SOLUSD",1727877749293,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877750487,0.2196281,146.71,146.7,14.43874704]
["bitfinex","SOLUSD",1727877750683,0.2196281,146.71,146.7,13.076]
["bitfinex","SOLUSD",1727877751069,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877752262,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877752461,0.2196281,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727877752962,7.0358281,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1727877753164,0.2196281,146.71,146.68,6.8172]
["bitfinex","SOLUSD",1727877753464,0.2196281,146.71,146.67,23.8625]
["bitfinex","SOLUSD",1727877753684,0.2196281,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727877755383,0.2196281,146.71,146.67,17.0446]
["bitfinex","SOLUSD",1727877755566,0.2196281,146.71,146.64,17.0476]
["bitfinex","SOLUSD",1727877755879,6.8169,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727877756075,0.2196281,146.71,146.6,40.3049]
["bitfinex","SOLUSD",1727877756076,6.8183,146.67,146.61,17.0514]
["bitfinex","SOLUSD",1727877756281,23.9965121,146.71,146.61,17.0514]
["bitfinex","SOLUSD",1727877756472,17.042,146.7,146.61,23.8721]
["bitfinex","SOLUSD",1727877756678,6.8185,146.66,146.61,23.8721]
["bitfinex","SOLUSD",1727877757093,6.8185,146.66,146.56,37.9512638]
["bitfinex","SOLUSD",1727877757094,56.624,146.67,146.58,17.0549]
["bitfinex","SOLUSD",1727877757273,6.8216,146.6,146.55,23.882]
["bitfinex","SOLUSD",1727877757470,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727877757707,90.823884,146.66,146.55,17.0585]
["bitfinex","SOLUSD",1727877757994,6.624,146.67,146.54,34.1194]
["bitfinex","SOLUSD",1727877758292,16.6617,146.69,146.61,17.0512]
["bitfinex","SOLUSD",1727877758497,20.0,146.68,146.61,17.0512]
["bitfinex","SOLUSD",1727877758797,6.8204,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727877759201,6.8213,146.6,146.55,17.0588]
["bitfinex","SOLUSD",1727877759486,6.8213,146.6,146.55,23.8822]
["bitfinex","SOLUSD",1727877759696,6.1602,146.63,146.55,17.0588]
["bitfinex","SOLUSD",1727877759997,6.1602,146.63,146.52,6.4904]
["bitfinex","SOLUSD",1727877759998,6.8203,146.63,146.57,17.056]
["bitfinex","SOLUSD",1727877760171,6.8203,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727877760575,6.8194,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727877761193,6.1602,146.67,146.54,23.776884]
["bitfinex","SOLUSD",1727877761395,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727877761595,6.8171,146.69,146.63,6.8195]
["bitfinex","SOLUSD",1727877761789,6.2612281,146.71,146.63,17.049]
["bitfinex","SOLUSD",1727877761790,6.818,146.67,146.63,17.049]
["bitfinex","SOLUSD",1727877761975,6.8187,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727877762180,73.3027281,146.71,146.6,17.053]
["bitfinex","SOLUSD",1727877762181,6.8189,146.65,146.6,17.053]
["bitfinex","SOLUSD",1727877762389,73.3027281,146.71,146.6,17.053]
["bitfinex","SOLUSD",1727877762390,6.8194,146.64,146.6,17.053]
["bitfinex","SOLUSD",1727877762785,6.8189,146.65,146.6,23.8739]
["bitfinex","SOLUSD",1727877762976,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727877763171,23.776884,146.68,146.6,17.053]
["bitfinex","SOLUSD",1727877763476,23.776884,146.66,146.57,17.0562]
["bitfinex","SOLUSD",1727877763686,6.8209,146.61,146.54,17.06]
["bitfinex","SOLUSD",1727877763898,17.0487,146.64,146.55,6.8234]
["bitfinex","SOLUSD",1727877763899,20.0,146.63,146.55,6.8234]
["bitfinex","SOLUSD",1727877764106,6.8223,146.58,146.54,17.06]
["bitfinex","SOLUSD",1727877764279,6.8223,146.58,146.48,71.7093638]
["bitfinex","SOLUSD",1727877764280,50.0,146.59,146.51,23.8887]
["bitfinex","SOLUSD",1727877764478,6.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727877764897,20.0,146.6,146.55,17.0584]
["bitfinex","SOLUSD",1727877765079,6.2582,146.62,146.55,17.0584]
["bitfinex","SOLUSD",1727877765294,13.0787,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727877765486,6.2582,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1727877765687,20.0,146.61,146.58,6.8219]
["bitfinex","SOLUSD",1727877765891,20.0,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1727877766094,22.3755,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1727877766095,15.5565,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1727877766489,15.5565,146.65,146.53,31.4683638]
["bitfinex","SOLUSD",1727877766693,15.5565,146.65,146.58,17.0548]
["bitfinex","SOLUSD",1727877767001,15.5565,146.65,146.6,23.8734]
["bitfinex","SOLUSD",1727877767002,6.819,146.65,146.6,23.8734]
["bitfinex","SOLUSD",1727877767405,56.5439,146.66,146.57,17.0563]
["bitfinex","SOLUSD",1727877767602,6.8209,146.61,146.57,17.0563]
["bitfinex","SOLUSD",1727877767778,73.5909,146.66,146.57,23.8788]
["bitfinex","SOLUSD",1727877767779,6.8204,146.62,146.57,23.8788]
["bitfinex","SOLUSD",1727877767985,6.82,146.63,146.58,6.8217]
["bitfinex","SOLUSD",1727877768181,6.5439,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1727877768488,6.5439,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1727877768489,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727877768686,16.4933,146.69,146.56,71.8802638]
["bitfinex","SOLUSD",1727877768891,23.3107,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727877769202,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727877769586,6.1319,146.7,146.63,17.0492]
["bitfinex","SOLUSD",1727877769775,6.8167,146.7,146.65,23.8653]
["bitfinex","SOLUSD",1727877769980,6.8175,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1727877770185,6.8175,146.69,146.63,6.8195]
["bitfinex","SOLUSD",1727877770499,20.2196281,146.71,146.62,17.0507]
["bitfinex","SOLUSD",1727877770830,6.818,146.67,146.62,23.8709]
["bitfinex","SOLUSD",1727877770978,20.2196281,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1727877771178,50.2196281,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1727877771380,6.8188,146.66,146.62,17.0507]
["bitfinex","SOLUSD",1727877771588,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727877772307,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727877772479,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727877772682,6.8194,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1727877772877,6.8194,146.64,146.59,17.0538]
["bitfinex","SOLUSD",1727877773100,6.8194,146.64,146.59,23.8754]
["bitfinex","SOLUSD",1727877773304,6.8198,146.63,146.59,17.0538]
["bitfinex","SOLUSD",1727877774103,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727877774400,6.8199,146.63,146.59,17.0538]
["bitfinex","SOLUSD",1727877775101,34.0836,146.7,146.56,23.8806]
["bitfinex","SOLUSD",1727877775102,6.8208,146.61,146.56,23.8806]
["bitfinex","SOLUSD",1727877775305,23.776884,146.64,146.56,23.8806]
["bitfinex","SOLUSD",1727877775306,6.8213,146.6,146.56,23.8806]
["bitfinex","SOLUSD",1727877775511,23.776884,146.64,146.56,23.8806]
["bitfinex","SOLUSD",1727877775512,6.8202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727877775805,23.776884,146.64,146.56,23.8806]
["bitfinex","SOLUSD",1727877775806,6.8213,146.6,146.56,23.8806]
["bitfinex","SOLUSD",1727877776004,39.109284,146.64,146.56,17.0576]
["bitfinex","SOLUSD",1727877776206,15.3324,146.64,146.58,17.055]
["bitfinex","SOLUSD",1727877776384,6.4648,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727877776594,6.8188,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1727877776811,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727877776999,0.2196281,146.71,146.62,31.4683638]
["bitfinex","SOLUSD",1727877777203,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877777413,0.2196281,146.71,146.68,23.8604]
["bitfinex","SOLUSD",1727877777598,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877777799,0.2196281,146.71,146.68,23.8604]
["bitfinex","SOLUSD",1727877778218,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877780990,0.2196281,146.71,146.7,8.17969493]
["bitfinex","SOLUSD",1727877781191,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877782598,0.2196281,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727877783098,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877784411,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877784618,0.2196281,146.71,146.68,23.86]
["bitfinex","SOLUSD",1727877785217,0.2196281,146.71,146.68,17.0429]
["bitfinex","SOLUSD",1727877785514,23.9965121,146.71,146.58,6.1831]
["bitfinex","SOLUSD",1727877785715,0.2196281,146.71,146.64,34.097]
["bitfinex","SOLUSD",1727877785913,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877787193,0.2196281,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1727877787399,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877788487,0.2196281,146.71,146.68,17.0431]
["bitfinex","SOLUSD",1727877788689,0.2196281,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727877788909,0.2196281,146.71,146.68,17.0431]
["bitfinex","SOLUSD",1727877789102,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877789421,0.2196281,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727877790322,0.2196281,146.71,146.68,23.8606]
["bitfinex","SOLUSD",1727877790502,0.2196281,146.71,146.68,17.0431]
["bitfinex","SOLUSD",1727877790911,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877792491,0.2196281,146.71,146.68,17.0431]
["bitfinex","SOLUSD",1727877792691,0.2196281,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727877794233,0.2196281,146.71,146.7,8.17956606]
["bitfinex","SOLUSD",1727877794736,0.2196281,146.71,146.7,53.6155638]
["bitfinex","SOLUSD",1727877795045,0.3171702,146.74,146.73,38.2835638]
["bitfinex","SOLUSD",1727877795207,0.3171702,146.74,146.73,39.64603106]
["bitfinex","SOLUSD",1727877795832,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727877796037,0.8078671,146.77,146.76,38.2821638]
["bitfinex","SOLUSD",1727877796208,6.3654,146.89,146.76,31.4683638]
["bitfinex","SOLUSD",1727877796420,6.8094,146.86,146.8,34.0582]
["bitfinex","SOLUSD",1727877796715,6.8091,146.87,146.81,17.0284]
["bitfinex","SOLUSD",1727877796932,6.8091,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1727877797230,6.3654,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727877797432,6.3654,146.89,146.83,17.0258]
["bitfinex","SOLUSD",1727877797635,13.1732,146.89,146.83,17.0258]
["bitfinex","SOLUSD",1727877797845,6.8083,146.88,146.83,23.836]
["bitfinex","SOLUSD",1727877798011,13.1732,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727877798742,16.5549,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727877798939,0.8078671,146.91,146.83,17.0258]
["bitfinex","SOLUSD",1727877799124,0.8078671,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727877799125,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727877799320,0.8078671,146.91,146.83,17.0258]
["bitfinex","SOLUSD",1727877799525,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727877799708,6.8093,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727877800030,50.8078671,146.91,146.78,15.8068]
["bitfinex","SOLUSD",1727877800031,6.8073,146.9,146.78,15.8068]
["bitfinex","SOLUSD",1727877800232,0.8078671,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727877800233,7.6148671,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727877800832,0.8078671,146.91,146.79,65.5301638]
["bitfinex","SOLUSD",1727877801041,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727877801221,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727877801606,0.8078671,146.91,146.79,65.5301638]
["bitfinex","SOLUSD",1727877801812,0.8078671,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727877802034,0.8078671,146.91,146.87,17.0217]
["bitfinex","SOLUSD",1727877802236,7.6151671,146.91,146.87,17.0217]
["bitfinex","SOLUSD",1727877802419,397.2074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727877802625,0.8078671,146.91,146.83,34.0518]
["bitfinex","SOLUSD",1727877802810,0.8078671,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727877803214,0.8078671,146.91,146.89,17.0189]
["bitfinex","SOLUSD",1727877803444,0.8078671,146.91,146.9,8.16863706]
["bitfinex","SOLUSD",1727877803818,0.8078671,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727877804024,0.8078671,146.91,146.9,8.16828092]
["bitfinex","SOLUSD",1727877804228,0.8078671,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727877804827,0.8078671,146.91,146.89,17.0189]
["bitfinex","SOLUSD",1727877805025,0.8078671,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727877807042,0.8078671,146.91,146.9,8.1683544]
["bitfinex","SOLUSD",1727877807243,0.8078671,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727877807546,0.8078671,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727877807747,0.8078671,146.91,146.86,17.0228]
["bitfinex","SOLUSD",1727877808519,6.9287671,146.91,146.86,23.8315]
["bitfinex","SOLUSD",1727877808720,0.1218671,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727877808920,0.1218671,146.91,146.86,17.0228]
["bitfinex","SOLUSD",1727877809221,0.1218671,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1727877809428,6.8073,146.9,146.86,17.0228]
["bitfinex","SOLUSD",1727877809638,6.8078,146.89,146.83,17.0261]
["bitfinex","SOLUSD",1727877809946,43.8987511,146.91,146.8,17.0294]
["bitfinex","SOLUSD",1727877810249,0.1218671,146.91,146.77,34.0665]
["bitfinex","SOLUSD",1727877810426,0.1218671,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727877810824,0.1218671,146.91,146.9,8.16843104]
["bitfinex","SOLUSD",1727877811447,0.1218671,146.91,146.9,6.8073]
["bitfinex","SOLUSD",1727877813552,0.1218671,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727877813733,0.1218671,146.91,146.87,23.8295]
["bitfinex","SOLUSD",1727877814054,6.8074,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727877814252,0.1218671,146.91,146.81,34.0555]
["bitfinex","SOLUSD",1727877814426,0.1218671,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727877814630,6.9287671,146.91,146.86,23.8309]
["bitfinex","SOLUSD",1727877814926,23.776884,146.89,146.8,17.0295]
["bitfinex","SOLUSD",1727877815121,6.8092,146.86,146.81,6.811]
["bitfinex","SOLUSD",1727877815323,23.776884,146.89,146.8,17.0295]
["bitfinex","SOLUSD",1727877815542,23.776884,146.89,146.82,6.8106]
["bitfinex","SOLUSD",1727877815741,6.8091,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1727877815947,6.8111,146.82,146.77,23.8464]
["bitfinex","SOLUSD",1727877816133,6.8092,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1727877816433,22.1367,146.9,146.84,6.8099]
["bitfinex","SOLUSD",1727877816635,28.9441,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727877817035,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727877817432,28.9441,146.9,146.83,17.0255]
["bitfinex","SOLUSD",1727877817759,22.1367,146.9,146.85,17.0234]
["bitfinex","SOLUSD",1727877818129,23.776884,146.89,146.81,17.0277]
["bitfinex","SOLUSD",1727877818437,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727877818633,6.8088,146.87,146.81,17.0277]
["bitfinex","SOLUSD",1727877818939,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727877819140,22.1367,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727877819525,28.9441,146.9,146.83,17.0259]
["bitfinex","SOLUSD",1727877819728,22.1367,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727877820246,22.1367,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727877820552,22.1367,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727877821145,6.8079,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1727877821452,22.1367,146.9,146.82,17.027]
["bitfinex","SOLUSD",1727877821746,22.1367,146.9,146.79,31.4683638]
["bitfinex","SOLUSD",1727877821747,6.8096,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1727877822250,6.8104,146.84,146.79,23.8431]
["bitfinex","SOLUSD",1727877822441,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727877822626,6.8087,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727877822831,23.776884,146.88,146.81,17.0282]
["bitfinex","SOLUSD",1727877823141,22.1367,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1727877823333,22.1367,146.9,146.85,17.0237]
["bitfinex","SOLUSD",1727877823950,6.8079,146.89,146.85,23.8333]
["bitfinex","SOLUSD",1727877824151,28.9442,146.9,146.85,23.8333]
["bitfinex","SOLUSD",1727877824328,22.1367,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727877824854,22.1367,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727877825041,6.8081,146.89,146.85,23.8332]
["bitfinex","SOLUSD",1727877825241,22.1367,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1727877825851,30.584784,146.89,146.85,17.0237]
["bitfinex","SOLUSD",1727877826049,23.776884,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727877826434,30.584984,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727877826834,30.584984,146.89,146.84,23.8345]
["bitfinex","SOLUSD",1727877827345,22.1367,146.9,146.84,17.0246]
["bitfinex","SOLUSD",1727877827662,22.1367,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1727877827953,22.1367,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727877828133,22.1367,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1727877828333,22.1367,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1727877828824,22.1367,146.9,146.86,23.8315]
["bitfinex","SOLUSD",1727877829034,6.8082,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727877829229,23.776884,146.89,146.83,17.0261]
["bitfinex","SOLUSD",1727877829441,6.8083,146.88,146.83,23.8362]
["bitfinex","SOLUSD",1727877829642,23.776884,146.89,146.83,17.0261]
["bitfinex","SOLUSD",1727877829841,6.8105,146.84,146.8,17.0292]
["bitfinex","SOLUSD",1727877830046,23.776884,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1727877830356,30.586384,146.86,146.82,17.0271]
["bitfinex","SOLUSD",1727877830529,30.586384,146.86,146.74,34.0729]
["bitfinex","SOLUSD",1727877830530,6.8106,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1727877830729,6.8121,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727877830930,95.375284,146.82,146.67,48.50249613]
["bitfinex","SOLUSD",1727877831146,23.776884,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727877831550,23.776884,146.77,146.73,17.0376]
["bitfinex","SOLUSD",1727877831865,6.8138,146.77,146.73,17.0376]
["bitfinex","SOLUSD",1727877832051,23.776884,146.76,146.7,17.0413]
["bitfinex","SOLUSD",1727877832226,6.3578,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1727877832626,6.3578,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1727877832627,23.776884,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727877832851,23.776884,146.73,146.67,17.0446]
["bitfinex","SOLUSD",1727877833057,23.776884,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727877833229,30.592184,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727877834152,23.776884,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727877834376,22.3406,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1727877834559,22.3406,146.74,146.69,17.0416]
["bitfinex","SOLUSD",1727877834732,22.3406,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727877835638,23.776884,146.73,146.69,23.8586]
["bitfinex","SOLUSD",1727877836453,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727877836862,30.593584,146.7,146.65,23.8655]
["bitfinex","SOLUSD",1727877837355,50.0,146.72,146.65,23.8655]
["bitfinex","SOLUSD",1727877837356,6.8172,146.69,146.65,17.0468]
["bitfinex","SOLUSD",1727877837564,22.3406,146.74,146.69,17.0417]
["bitfinex","SOLUSD",1727877837737,22.3406,146.74,146.66,50.8716981]
["bitfinex","SOLUSD",1727877837932,22.3406,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1727877838549,22.3406,146.74,146.64,6.1711]
["bitfinex","SOLUSD",1727877838550,29.1554,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727877838749,29.1554,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727877838953,22.3406,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727877839457,23.776884,146.73,146.67,6.8175]
["bitfinex","SOLUSD",1727877839654,6.8165,146.71,146.66,6.818]
["bitfinex","SOLUSD",1727877839861,6.8165,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727877840060,6.8165,146.71,146.65,17.0469]
["bitfinex","SOLUSD",1727877840061,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727877840250,20.0,146.72,146.65,17.0469]
["bitfinex","SOLUSD",1727877840251,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727877840456,20.0,146.72,146.67,17.0443]
["bitfinex","SOLUSD",1727877840768,26.8157,146.72,146.67,23.8622]
["bitfinex","SOLUSD",1727877840948,6.8162,146.71,146.67,23.8622]
["bitfinex","SOLUSD",1727877841158,6.8172,146.69,146.64,23.8676]
["bitfinex","SOLUSD",1727877841662,6.8158,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727877841876,50.0,146.72,146.6,34.1043]
["bitfinex","SOLUSD",1727877842053,20.0,146.72,146.64,34.0962]
["bitfinex","SOLUSD",1727877842365,30.592084,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727877842576,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727877842877,6.8157,146.72,146.67,17.0443]
["bitfinex","SOLUSD",1727877842878,22.3406,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727877843163,6.8165,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727877843663,6.8175,146.69,146.64,23.8674]
["bitfinex","SOLUSD",1727877843866,6.8175,146.69,146.6,34.1043]
["bitfinex","SOLUSD",1727877843867,20.0,146.69,146.6,34.1043]
["bitfinex","SOLUSD",1727877844045,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727877844568,6.8193,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1727877844946,41.3615,146.67,146.56,0.686]
["bitfinex","SOLUSD",1727877844947,73.776884,146.64,146.56,0.686]
["bitfinex","SOLUSD",1727877845144,6.8226,146.57,146.56,0.686]
["bitfinex","SOLUSD",1727877845654,30.599484,146.57,146.56,0.686]
["bitfinex","SOLUSD",1727877845856,50.0,146.62,146.56,0.686]
["bitfinex","SOLUSD",1727877846066,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727877846360,6.8214,146.6,146.56,0.686]
["bitfinex","SOLUSD",1727877846566,21.3615,146.63,146.56,0.686]
["bitfinex","SOLUSD",1727877846567,23.776884,146.62,146.56,0.686]
["bitfinex","SOLUSD",1727877846889,23.776884,146.62,146.56,17.7428]
["bitfinex","SOLUSD",1727877847051,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727877847374,21.3615,146.63,146.56,17.7428]
["bitfinex","SOLUSD",1727877847375,6.1068,146.63,146.56,17.7428]
["bitfinex","SOLUSD",1727877847548,6.1068,146.63,146.58,17.0547]
["bitfinex","SOLUSD",1727877847748,6.1068,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1727877847948,6.1068,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727877848350,6.8189,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727877848861,20.0,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727877849062,6.8189,146.65,146.6,23.8734]
["bitfinex","SOLUSD",1727877849393,20.0,146.66,146.59,6.70045]
["bitfinex","SOLUSD",1727877849394,70.0,146.66,146.59,6.70045]
["bitfinex","SOLUSD",1727877849578,23.776884,146.65,146.57,17.0563]
["bitfinex","SOLUSD",1727877849768,23.776884,146.63,146.56,0.686]
["bitfinex","SOLUSD",1727877849974,6.8216,146.6,146.56,0.686]
["bitfinex","SOLUSD",1727877850177,50.0,146.62,146.56,0.686]
["bitfinex","SOLUSD",1727877850358,6.8226,146.57,146.56,0.686]
["bitfinex","SOLUSD",1727877850671,21.2417,146.59,146.56,0.686]
["bitfinex","SOLUSD",1727877850672,28.0638,146.59,146.56,0.686]
["bitfinex","SOLUSD",1727877850878,23.776884,146.58,146.56,0.686]
["bitfinex","SOLUSD",1727877851380,21.2417,146.59,146.56,0.686]
["bitfinex","SOLUSD",1727877851579,28.0634,146.59,146.56,0.686]
["bitfinex","SOLUSD",1727877852285,50.0,146.62,146.56,7.509]
["bitfinex","SOLUSD",1727877852286,23.776884,146.6,146.56,7.509]
["bitfinex","SOLUSD",1727877852975,23.776884,146.6,146.56,0.686]
["bitfinex","SOLUSD",1727877852976,30.598584,146.6,146.56,0.686]
["bitfinex","SOLUSD",1727877853153,6.4431,146.63,146.56,0.686]
["bitfinex","SOLUSD",1727877853350,23.776884,146.61,146.56,0.686]
["bitfinex","SOLUSD",1727877853570,6.8213,146.6,146.56,7.509]
["bitfinex","SOLUSD",1727877853974,23.776884,146.62,146.56,0.686]
["bitfinex","SOLUSD",1727877854180,30.597284,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727877854362,6.4431,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727877854564,17.0452,146.67,146.6,1.36435072]
["bitfinex","SOLUSD",1727877854565,6.6332,146.67,146.6,1.36435072]
["bitfinex","SOLUSD",1727877854773,6.6332,146.67,146.56,51.5576981]
["bitfinex","SOLUSD",1727877854774,13.4512,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727877855090,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727877855380,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727877855558,6.818,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1727877855758,6.8185,146.66,146.62,23.8705]
["bitfinex","SOLUSD",1727877856580,16.2158,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727877856581,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727877856762,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727877856969,6.0294,146.75,146.68,17.0433]
["bitfinex","SOLUSD",1727877857160,50.0,146.74,146.67,6.8175]
["bitfinex","SOLUSD",1727877857485,6.0294,146.75,146.63,40.1134]
["bitfinex","SOLUSD",1727877857665,6.8165,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1727877857982,6.8168,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727877858187,50.0,146.74,146.63,57.1619]
["bitfinex","SOLUSD",1727877858479,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727877859259,6.8176,146.68,146.63,23.8683]
["bitfinex","SOLUSD",1727877859459,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727877859983,23.776884,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1727877860182,23.776884,146.71,146.58,91.2513981]
["bitfinex","SOLUSD",1727877860402,6.0294,146.75,146.59,21.363727]
["bitfinex","SOLUSD",1727877860403,20.0,146.73,146.59,21.363727]
["bitfinex","SOLUSD",1727877860567,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727877860768,6.8148,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1727877861069,6.0294,146.75,146.65,17.0472]
["bitfinex","SOLUSD",1727877861070,50.0,146.72,146.65,17.0472]
["bitfinex","SOLUSD",1727877861282,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727877861485,6.818,146.67,146.62,23.8705]
["bitfinex","SOLUSD",1727877861689,6.0294,146.75,146.62,17.0503]
["bitfinex","SOLUSD",1727877861690,6.8186,146.66,146.62,17.0503]
["bitfinex","SOLUSD",1727877861868,15.2259,146.69,146.57,16.4185]
["bitfinex","SOLUSD",1727877862067,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727877862374,23.776884,146.68,146.61,17.0515]
["bitfinex","SOLUSD",1727877862576,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727877862771,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727877862977,23.776884,146.68,146.58,34.1094]
["bitfinex","SOLUSD",1727877863177,6.8198,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727877863591,6.8198,146.64,146.58,51.1643]
["bitfinex","SOLUSD",1727877863782,43.776884,146.65,146.58,17.0549]
["bitfinex","SOLUSD",1727877864089,6.8193,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1727877864270,6.8193,146.65,146.6,23.8738]
["bitfinex","SOLUSD",1727877864771,23.776884,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727877864992,6.5561,146.67,146.57,1.36427689]
["bitfinex","SOLUSD",1727877865193,6.819,146.65,146.59,17.0539]
["bitfinex","SOLUSD",1727877865501,12.8721,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727877865663,12.8721,146.72,146.66,23.864]
["bitfinex","SOLUSD",1727877865664,6.8165,146.71,146.66,23.864]
["bitfinex","SOLUSD",1727877865974,6.0563,146.72,146.66,17.0456]
["bitfinex","SOLUSD",1727877866170,12.8723,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1727877866371,6.0563,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1727877866671,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727877867393,6.8164,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727877867572,50.0,146.73,146.64,6.819]
["bitfinex","SOLUSD",1727877867573,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727877867774,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727877868092,6.8166,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727877868093,6.8166,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727877868293,6.8161,146.71,146.66,6.818]
["bitfinex","SOLUSD",1727877868595,20.0,146.67,146.57,34.1122]
["bitfinex","SOLUSD",1727877868891,6.8198,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727877869081,6.8198,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727877869285,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727877869486,6.8213,146.6,146.55,23.8814]
["bitfinex","SOLUSD",1727877869796,6.8222,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1727877870089,6.8218,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1727877870490,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727877870699,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727877871068,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727877871790,23.776884,146.61,146.52,17.0619]
["bitfinex","SOLUSD",1727877871997,6.8218,146.59,146.52,17.0619]
["bitfinex","SOLUSD",1727877872566,93.776884,146.61,146.53,6.824]
["bitfinex","SOLUSD",1727877872883,6.8222,146.58,146.53,6.824]
["bitfinex","SOLUSD",1727877874290,22.2766,146.6,146.56,7.509]
["bitfinex","SOLUSD",1727877874475,23.776884,146.61,146.56,0.686]
["bitfinex","SOLUSD",1727877874675,15.1701,146.64,146.56,0.686]
["bitfinex","SOLUSD",1727877874978,15.1701,146.64,146.58,17.0547]
["bitfinex","SOLUSD",1727877875184,15.1701,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727877875390,15.1701,146.64,146.58,17.0547]
["bitfinex","SOLUSD",1727877875391,82.2147,146.68,146.6,6.8212]
["bitfinex","SOLUSD",1727877875594,15.1701,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727877875797,6.8172,146.69,146.62,17.0503]
["bitfinex","SOLUSD",1727877875987,6.8162,146.71,146.66,6.8182]
["bitfinex","SOLUSD",1727877876923,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727877877095,6.8156,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727877877300,20.0,146.74,146.67,6.8175]
["bitfinex","SOLUSD",1727877877598,6.8167,146.7,146.66,17.0456]
["bitfinex","SOLUSD",1727877877808,20.0,146.74,146.6,84.9777981]
["bitfinex","SOLUSD",1727877877809,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727877877980,50.0,146.71,146.63,23.869]
["bitfinex","SOLUSD",1727877877981,6.8175,146.68,146.63,23.869]
["bitfinex","SOLUSD",1727877878177,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727877878380,6.8171,146.69,146.63,17.0493]
["bitfinex","SOLUSD",1727877878595,20.0,146.74,146.64,1.36371335]
["bitfinex","SOLUSD",1727877878794,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727877879001,20.0,146.74,146.67,17.0444]
["bitfinex","SOLUSD",1727877879196,71.2291,146.77,146.7,23.858]
["bitfinex","SOLUSD",1727877879197,6.8143,146.75,146.7,23.858]
["bitfinex","SOLUSD",1727877879420,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727877879896,71.2291,146.77,146.67,17.0445]
["bitfinex","SOLUSD",1727877880122,6.8159,146.72,146.67,23.8624]
["bitfinex","SOLUSD",1727877880999,50.0,146.73,146.64,17.0479]
["bitfinex","SOLUSD",1727877881231,93.776884,146.68,146.55,40.5926]
["bitfinex","SOLUSD",1727877881504,6.8202,146.63,146.58,23.8771]
["bitfinex","SOLUSD",1727877881701,50.0,146.66,146.58,23.8771]
["bitfinex","SOLUSD",1727877881702,6.8204,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727877881890,6.8204,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727877882480,23.776884,146.65,146.58,17.055]
["bitfinex","SOLUSD",1727877882802,23.776884,146.66,146.55,57.3480981]
["bitfinex","SOLUSD",1727877883002,23.776884,146.67,146.62,17.0502]
["bitfinex","SOLUSD",1727877883195,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727877883699,6.819,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1727877884791,6.819,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1727877884792,50.0,146.66,146.56,17.7433]
["bitfinex","SOLUSD",1727877885015,67.0467,146.66,146.57,6.8223]
["bitfinex","SOLUSD",1727877885182,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727877885388,6.8213,146.6,146.56,17.7433]
["bitfinex","SOLUSD",1727877885621,50.0,146.64,146.56,24.5664]
["bitfinex","SOLUSD",1727877885920,6.8208,146.61,146.56,24.5664]
["bitfinex","SOLUSD",1727877886081,6.8213,146.6,146.56,17.7433]
["bitfinex","SOLUSD",1727877886286,23.776884,146.63,146.56,0.686]
["bitfinex","SOLUSD",1727877886287,50.0,146.62,146.56,0.686]
["bitfinex","SOLUSD",1727877886485,6.8226,146.57,146.56,0.686]
["bitfinex","SOLUSD",1727877886882,6.8222,146.58,146.56,0.686]
["bitfinex","SOLUSD",1727877887115,6.8226,146.57,146.56,0.686]
["bitfinex","SOLUSD",1727877887489,43.776884,146.61,146.56,0.686]
["bitfinex","SOLUSD",1727877887687,50.301084,146.61,146.56,0.686]
["bitfinex","SOLUSD",1727877887892,30.599484,146.57,146.56,0.686]
["bitfinex","SOLUSD",1727877889195,50.599484,146.57,146.56,0.686]
["bitfinex","SOLUSD",1727877889507,50.599484,146.57,146.47,17.068]
["bitfinex","SOLUSD",1727877889508,23.776884,146.55,146.47,17.068]
["bitfinex","SOLUSD",1727877889713,6.8251,146.52,146.47,23.8949]
["bitfinex","SOLUSD",1727877890915,23.776884,146.53,146.48,6.8265]
["bitfinex","SOLUSD",1727877891217,23.776884,146.55,146.41,58.3161652]
["bitfinex","SOLUSD",1727877891218,23.776884,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727877891391,30.600584,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727877891592,23.3842,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1727877891792,66.5617,146.58,146.5,6.8258]
["bitfinex","SOLUSD",1727877891992,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727877892405,83.6179,146.58,146.48,17.0665]
["bitfinex","SOLUSD",1727877893003,43.776884,146.57,146.48,17.0665]
["bitfinex","SOLUSD",1727877893508,6.8254,146.51,146.48,17.0665]
["bitfinex","SOLUSD",1727877893712,67.0584,146.56,146.45,17.0701]
["bitfinex","SOLUSD",1727877893910,43.776884,146.55,146.45,17.0701]
["bitfinex","SOLUSD",1727877894209,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727877894432,6.8247,146.53,146.47,17.0675]
["bitfinex","SOLUSD",1727877894433,6.8247,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727877894799,6.8255,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727877894994,30.601884,146.52,146.47,23.8947]
["bitfinex","SOLUSD",1727877895401,50.0,146.56,146.49,17.065]
["bitfinex","SOLUSD",1727877895701,23.776884,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727877896017,30.600584,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727877896210,30.600584,146.55,146.49,17.065]
["bitfinex","SOLUSD",1727877896211,6.8242,146.54,146.49,17.065]
["bitfinex","SOLUSD",1727877896412,6.8242,146.54,146.49,23.8913]
["bitfinex","SOLUSD",1727877896711,6.8241,146.54,146.49,17.065]
["bitfinex","SOLUSD",1727877897017,6.8245,146.53,146.49,17.065]
["bitfinex","SOLUSD",1727877897222,6.8241,146.54,146.49,23.8909]
["bitfinex","SOLUSD",1727877897393,6.8242,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727877897995,6.8242,146.54,146.49,23.8913]
["bitfinex","SOLUSD",1727877899297,50.0,146.59,146.44,85.0149981]
["bitfinex","SOLUSD",1727877899503,6.8232,146.56,146.51,17.0631]
["bitfinex","SOLUSD",1727877899722,6.8232,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1727877900109,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727877900424,17.0537,146.6,146.51,17.0631]
["bitfinex","SOLUSD",1727877900627,6.8227,146.57,146.52,1.36487568]
["bitfinex","SOLUSD",1727877900918,23.776884,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1727877901123,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727877901499,6.8237,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1727877901701,23.776884,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1727877902511,6.8232,146.56,146.51,17.0631]
["bitfinex","SOLUSD",1727877902710,6.8226,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727877902920,23.776884,146.56,146.51,17.0631]
["bitfinex","SOLUSD",1727877903119,23.776884,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727877903316,6.8227,146.57,146.53,8.18937061]
["bitfinex","SOLUSD",1727877903506,6.8225,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727877903834,6.8218,146.59,146.53,17.0609]
["bitfinex","SOLUSD",1727877904130,6.8214,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727877904630,50.0,146.61,146.53,17.0609]
["bitfinex","SOLUSD",1727877904829,67.0525,146.61,146.5,23.729]
["bitfinex","SOLUSD",1727877905007,6.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727877905205,23.776884,146.54,146.5,23.729]
["bitfinex","SOLUSD",1727877905406,23.776884,146.54,146.48,15.903]
["bitfinex","SOLUSD",1727877905407,6.8246,146.53,146.49,6.826]
["bitfinex","SOLUSD",1727877905607,30.601084,146.54,146.48,15.903]
["bitfinex","SOLUSD",1727877905824,30.601084,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727877906024,6.8232,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727877906235,23.776884,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727877906413,30.600584,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727877906612,6.8253,146.52,146.46,23.6547]
["bitfinex","SOLUSD",1727877907109,6.8253,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727877907315,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727877907527,6.8262,146.5,146.46,17.0689]
["bitfinex","SOLUSD",1727877907829,23.776884,146.51,146.43,17.0723]
["bitfinex","SOLUSD",1727877908007,17.0604,146.54,146.43,17.0723]
["bitfinex","SOLUSD",1727877908008,23.776884,146.52,146.43,17.0723]
["bitfinex","SOLUSD",1727877908212,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727877908533,23.776884,146.52,146.46,1.36551155]
["bitfinex","SOLUSD",1727877908741,20.0,146.56,146.42,74.6702]
["bitfinex","SOLUSD",1727877908907,6.8255,146.51,146.47,17.0679]
["bitfinex","SOLUSD",1727877909106,70.0,146.54,146.45,6.8281]
["bitfinex","SOLUSD",1727877909308,70.0,146.54,146.44,23.8994]
["bitfinex","SOLUSD",1727877909309,6.8267,146.49,146.44,23.8994]
["bitfinex","SOLUSD",1727877909526,17.0643,146.51,146.42,6.3748]
["bitfinex","SOLUSD",1727877909837,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727877910136,6.8273,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1727877910518,6.8273,146.47,146.43,17.0725]
["bitfinex","SOLUSD",1727877910938,23.776884,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727877911240,6.8288,146.44,146.41,0.8078671]
["bitfinex","SOLUSD",1727877911408,30.605184,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727877911603,6.8268,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1727877911809,23.776884,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1727877912033,23.776884,146.48,146.41,0.8078671]
["bitfinex","SOLUSD",1727877912238,23.776884,146.46,146.41,0.8078671]
["bitfinex","SOLUSD",1727877912530,30.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877913120,50.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877915428,43.776884,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877915629,30.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877915930,23.776884,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877916242,50.0,146.47,146.41,0.8078671]
["bitfinex","SOLUSD",1727877916437,6.8288,146.44,146.41,0.8078671]
["bitfinex","SOLUSD",1727877916830,6.8283,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727877917147,6.8296,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877917545,50.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877919244,40.9736,146.47,146.41,0.8078671]
["bitfinex","SOLUSD",1727877919245,50.0,146.47,146.41,0.8078671]
["bitfinex","SOLUSD",1727877919451,20.0,146.46,146.41,0.8078671]
["bitfinex","SOLUSD",1727877919628,6.8293,146.43,146.41,0.8078671]
["bitfinex","SOLUSD",1727877919820,6.8287,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727877920015,6.8289,146.44,146.41,0.8078671]
["bitfinex","SOLUSD",1727877920241,6.8296,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877921140,50.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877923877,26.8296,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877924358,20.0,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877924568,6.8289,146.44,146.41,0.8078671]
["bitfinex","SOLUSD",1727877925044,56.5246,146.47,146.41,0.8078671]
["bitfinex","SOLUSD",1727877925240,6.8293,146.43,146.41,0.8078671]
["bitfinex","SOLUSD",1727877925658,6.8296,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877926040,30.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877928051,6.829,146.44,146.41,0.8078671]
["bitfinex","SOLUSD",1727877928255,66.3014,146.49,146.42,6.8294]
["bitfinex","SOLUSD",1727877928458,16.3014,146.49,146.42,6.8294]
["bitfinex","SOLUSD",1727877928768,107.3417,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1727877928769,23.2121,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1727877929073,6.8244,146.54,146.45,1.36554122]
["bitfinex","SOLUSD",1727877929253,6.8244,146.54,146.48,17.0665]
["bitfinex","SOLUSD",1727877929453,13.9264124,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727877929677,7.1028124,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727877929851,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727877930057,6.8254,146.52,146.47,6.0836]
["bitfinex","SOLUSD",1727877930250,17.0589,146.56,146.47,6.0836]
["bitfinex","SOLUSD",1727877930451,6.826,146.5,146.45,23.8982]
["bitfinex","SOLUSD",1727877930687,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727877930893,6.826,146.5,146.45,23.8982]
["bitfinex","SOLUSD",1727877931064,50.0,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1727877931249,50.0,146.52,146.43,13.0733]
["bitfinex","SOLUSD",1727877931457,20.0,146.51,146.43,13.0733]
["bitfinex","SOLUSD",1727877931751,49.7569,146.58,146.48,6.8267]
["bitfinex","SOLUSD",1727877931752,50.0,146.56,146.48,6.8267]
["bitfinex","SOLUSD",1727877932058,6.8242,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1727877932254,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727877932479,65.6455,146.58,146.49,17.0653]
["bitfinex","SOLUSD",1727877932480,15.6455,146.58,146.49,17.0653]
["bitfinex","SOLUSD",1727877932654,15.6455,146.58,146.46,17.0692]
["bitfinex","SOLUSD",1727877932655,67.0561,146.58,146.46,17.0692]
["bitfinex","SOLUSD",1727877932856,6.8231,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1727877933168,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727877933377,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727877933553,50.0,146.62,146.54,1.3647697]
["bitfinex","SOLUSD",1727877933749,50.0,146.62,146.53,6.8245]
["bitfinex","SOLUSD",1727877933750,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727877933970,50.0,146.62,146.53,6.8245]
["bitfinex","SOLUSD",1727877934176,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727877934380,50.0,146.62,146.53,6.8245]
["bitfinex","SOLUSD",1727877934572,6.8227,146.57,146.52,17.0616]
["bitfinex","SOLUSD",1727877934787,6.8227,146.57,146.52,23.8865]
["bitfinex","SOLUSD",1727877935286,67.0516,146.62,146.53,1.36471791]
["bitfinex","SOLUSD",1727877935586,6.823,146.57,146.52,23.8864]
["bitfinex","SOLUSD",1727877935973,67.0541,146.6,146.51,6.2442]
["bitfinex","SOLUSD",1727877936183,6.8237,146.55,146.51,6.2442]
["bitfinex","SOLUSD",1727877936559,6.8231,146.56,146.51,13.0695]
["bitfinex","SOLUSD",1727877937591,50.0,146.63,146.51,23.3071]
["bitfinex","SOLUSD",1727877937766,6.8217,146.59,146.51,6.2442]
["bitfinex","SOLUSD",1727877938089,6.8226,146.58,146.53,23.8848]
["bitfinex","SOLUSD",1727877938256,6.8231,146.56,146.53,17.0607]
["bitfinex","SOLUSD",1727877938460,67.0526,146.61,146.53,17.0607]
["bitfinex","SOLUSD",1727877938863,50.0,146.61,146.51,6.2442]
["bitfinex","SOLUSD",1727877939070,6.8234,146.56,146.51,13.0694]
["bitfinex","SOLUSD",1727877939296,30.599484,146.58,146.52,6.825]
["bitfinex","SOLUSD",1727877940171,6.8232,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727877940373,6.8228,146.57,146.52,6.825]
["bitfinex","SOLUSD",1727877940579,23.776884,146.57,146.51,6.2442]
["bitfinex","SOLUSD",1727877940890,6.8246,146.53,146.49,22.7386]
["bitfinex","SOLUSD",1727877941261,73.776884,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1727877941262,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727877941567,30.599984,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1727877941897,6.8232,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1727877942186,17.0526,146.61,146.51,17.0631]
["bitfinex","SOLUSD",1727877942393,6.8213,146.6,146.5,20.0]
["bitfinex","SOLUSD",1727877942573,50.0,146.64,146.5,20.0]
["bitfinex","SOLUSD",1727877942976,17.0479,146.65,146.57,6.8223]
["bitfinex","SOLUSD",1727877943189,17.0479,146.65,146.55,6.031]
["bitfinex","SOLUSD",1727877943190,6.8198,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727877943379,6.8198,146.64,146.58,17.055]
["bitfinex","SOLUSD",1727877943380,6.8204,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727877943767,6.8204,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727877944004,17.0467,146.66,146.58,23.8771]
["bitfinex","SOLUSD",1727877944202,17.0467,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1727877944503,6.8197,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727877944703,6.8204,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727877944870,56.3888,146.68,146.55,23.0893]
["bitfinex","SOLUSD",1727877944871,50.0,146.64,146.55,23.0893]
["bitfinex","SOLUSD",1727877945071,6.8222,146.58,146.55,6.031]
["bitfinex","SOLUSD",1727877945293,6.8218,146.59,146.55,12.8544]
["bitfinex","SOLUSD",1727877945495,6.8222,146.58,146.55,6.031]
["bitfinex","SOLUSD",1727877945672,6.8218,146.59,146.55,6.031]
["bitfinex","SOLUSD",1727877945879,6.8218,146.59,146.55,14.21893936]
["bitfinex","SOLUSD",1727877946199,23.776884,146.63,146.55,14.21893936]
["bitfinex","SOLUSD",1727877946385,6.8209,146.61,146.56,17.0574]
["bitfinex","SOLUSD",1727877946590,23.776884,146.61,146.55,6.031]
["bitfinex","SOLUSD",1727877946793,6.8223,146.58,146.55,6.031]
["bitfinex","SOLUSD",1727877946992,6.8219,146.59,146.55,6.031]
["bitfinex","SOLUSD",1727877947188,23.776884,146.61,146.52,33.1359]
["bitfinex","SOLUSD",1727877947375,6.8228,146.57,146.52,39.9607]
["bitfinex","SOLUSD",1727877947566,6.8228,146.57,146.52,33.1359]
["bitfinex","SOLUSD",1727877947789,6.8228,146.57,146.53,8.18897047]
["bitfinex","SOLUSD",1727877948098,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727877948401,6.8221,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727877948577,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727877948772,6.8226,146.57,146.52,33.1359]
["bitfinex","SOLUSD",1727877948773,23.776884,146.61,146.52,39.9605]
["bitfinex","SOLUSD",1727877948972,23.776884,146.61,146.53,8.1889112]
["bitfinex","SOLUSD",1727877949369,6.8223,146.58,146.53,8.1889112]
["bitfinex","SOLUSD",1727877949973,6.8189,146.66,146.61,6.8203]
["bitfinex","SOLUSD",1727877950174,6.8181,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1727877950405,107.648,146.72,146.61,17.0514]
["bitfinex","SOLUSD",1727877950577,6.8179,146.68,146.62,8.18401444]
["bitfinex","SOLUSD",1727877950773,50.0,146.7,146.61,17.0514]
["bitfinex","SOLUSD",1727877950976,17.0428,146.69,146.58,33.3022]
["bitfinex","SOLUSD",1727877951213,17.0428,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1727877951381,6.818,146.67,146.62,8.18430465]
["bitfinex","SOLUSD",1727877951902,6.818,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727877952199,50.0,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1727877952200,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727877952497,6.8185,146.66,146.6,23.8733]
["bitfinex","SOLUSD",1727877952704,6.8194,146.64,146.6,17.0521]
["bitfinex","SOLUSD",1727877952883,20.0,146.69,146.6,17.0521]
["bitfinex","SOLUSD",1727877953081,6.8188,146.66,146.61,1.36401177]
["bitfinex","SOLUSD",1727877953397,6.8179,146.68,146.6,17.0521]
["bitfinex","SOLUSD",1727877953605,6.8181,146.67,146.6,17.0521]
["bitfinex","SOLUSD",1727877953905,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727877954096,6.8184,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727877954290,6.8184,146.66,146.6,23.8729]
["bitfinex","SOLUSD",1727877954599,6.8195,146.64,146.6,23.8729]
["bitfinex","SOLUSD",1727877954898,6.8204,146.62,146.58,23.0692]
["bitfinex","SOLUSD",1727877955204,37.0457,146.67,146.58,23.0692]
["bitfinex","SOLUSD",1727877955205,6.8211,146.61,146.58,16.2471]
["bitfinex","SOLUSD",1727877955719,6.8211,146.61,146.44,127.68311597]
["bitfinex","SOLUSD",1727877955720,6.8216,146.6,146.55,13.2711]
["bitfinex","SOLUSD",1727877956001,50.0,146.64,146.55,13.2711]
["bitfinex","SOLUSD",1727877956204,6.8219,146.59,146.55,6.4479]
["bitfinex","SOLUSD",1727877956698,37.0503,146.63,146.55,6.4479]
["bitfinex","SOLUSD",1727877956897,6.823,146.57,146.55,6.4479]
["bitfinex","SOLUSD",1727877957077,6.8226,146.57,146.55,6.4479]
["bitfinex","SOLUSD",1727877957275,6.8218,146.59,146.55,6.4479]
["bitfinex","SOLUSD",1727877957987,6.8206,146.62,146.55,24.87074722]
["bitfinex","SOLUSD",1727877958317,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727877958509,67.0455,146.67,146.57,17.0562]
["bitfinex","SOLUSD",1727877958510,6.8206,146.62,146.57,17.0562]
["bitfinex","SOLUSD",1727877958713,17.0455,146.67,146.59,17.0539]
["bitfinex","SOLUSD",1727877959017,6.8194,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727877959924,32.3047,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1727877960086,6.8181,146.67,146.61,17.0512]
["bitfinex","SOLUSD",1727877960287,6.8189,146.66,146.62,1.36394551]
["bitfinex","SOLUSD",1727877960487,15.2793,146.74,146.58,17.0549]
["bitfinex","SOLUSD",1727877960488,50.0,146.69,146.58,17.0549]
["bitfinex","SOLUSD",1727877960703,6.819,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727877960907,67.0433,146.69,146.6,6.8209]
["bitfinex","SOLUSD",1727877961090,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1727877961502,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727877961704,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727877962095,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727877962293,6.8217,146.6,146.55,30.3296]
["bitfinex","SOLUSD",1727877962530,23.776884,146.62,146.55,6.4479]
["bitfinex","SOLUSD",1727877962898,23.776884,146.62,146.48,31.45694478]
["bitfinex","SOLUSD",1727877962899,67.0527,146.61,146.52,23.8865]
["bitfinex","SOLUSD",1727877963218,15.231,146.66,146.5,15.17]
["bitfinex","SOLUSD",1727877963219,6.8246,146.53,146.5,15.17]
["bitfinex","SOLUSD",1727877963420,23.776884,146.58,146.5,15.17]
["bitfinex","SOLUSD",1727877963610,23.776884,146.54,146.5,21.9958]
["bitfinex","SOLUSD",1727877963802,23.776884,146.55,146.47,6.2691]
["bitfinex","SOLUSD",1727877964131,20.0,146.55,146.48,18.43164641]
["bitfinex","SOLUSD",1727877964420,87.0534,146.6,146.47,6.2691]
["bitfinex","SOLUSD",1727877964421,23.776884,146.59,146.47,6.2691]
["bitfinex","SOLUSD",1727877964604,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727877965202,6.8245,146.53,146.48,23.8933]
["bitfinex","SOLUSD",1727877965400,23.776884,146.52,146.47,6.2691]
["bitfinex","SOLUSD",1727877965702,23.776884,146.5,146.43,12.9261]
["bitfinex","SOLUSD",1727877965916,6.8269,146.48,146.43,12.9261]
["bitfinex","SOLUSD",1727877966122,23.776884,146.5,146.43,7.46269481]
["bitfinex","SOLUSD",1727877966411,23.776884,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727877967229,23.776884,146.5,146.43,6.097]
["bitfinex","SOLUSD",1727877967392,6.8277,146.47,146.43,6.097]
["bitfinex","SOLUSD",1727877967595,6.8269,146.48,146.43,12.9261]
["bitfinex","SOLUSD",1727877968013,23.776884,146.49,146.43,23.1692]
["bitfinex","SOLUSD",1727877968221,23.776884,146.47,146.43,23.1692]
["bitfinex","SOLUSD",1727877968417,23.776884,146.49,146.41,0.8078671]
["bitfinex","SOLUSD",1727877968623,6.8285,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727877968826,6.8292,146.43,146.41,0.8078671]
["bitfinex","SOLUSD",1727877968997,43.776884,146.46,146.41,0.8078671]
["bitfinex","SOLUSD",1727877969192,6.8292,146.43,146.41,0.8078671]
["bitfinex","SOLUSD",1727877969398,30.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877969617,50.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877969996,30.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877971001,23.776884,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877971222,20.0,146.48,146.41,0.8078671]
["bitfinex","SOLUSD",1727877971417,56.6136,146.49,146.41,0.8078671]
["bitfinex","SOLUSD",1727877971630,50.0,146.51,146.41,0.8078671]
["bitfinex","SOLUSD",1727877971825,50.0,146.49,146.41,0.8078671]
["bitfinex","SOLUSD",1727877972002,6.8264,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727877972202,6.8254,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1727877972427,6.8258,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727877972728,6.825,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727877972928,50.0,146.52,146.45,17.0703]
["bitfinex","SOLUSD",1727877973219,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727877973430,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727877973823,20.0,146.54,146.47,1.36544276]
["bitfinex","SOLUSD",1727877974119,50.0,146.54,146.47,17.0673]
["bitfinex","SOLUSD",1727877974325,67.0587,146.56,146.43,17.0718]
["bitfinex","SOLUSD",1727877974623,50.0,146.54,146.45,17.0697]
["bitfinex","SOLUSD",1727877974821,6.826,146.5,146.45,23.8979]
["bitfinex","SOLUSD",1727877975124,17.0611,146.54,146.41,16.5810671]
["bitfinex","SOLUSD",1727877975425,6.8273,146.47,146.42,23.9032]
["bitfinex","SOLUSD",1727877975623,6.8278,146.46,146.41,7.6378671]
["bitfinex","SOLUSD",1727877975812,6.8283,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727877976008,23.776884,146.47,146.41,0.8078671]
["bitfinex","SOLUSD",1727877976223,43.776884,146.47,146.41,0.8078671]
["bitfinex","SOLUSD",1727877976605,6.8283,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727877976924,6.8295,146.43,146.41,0.8078671]
["bitfinex","SOLUSD",1727877977431,6.8288,146.44,146.41,0.8078671]
["bitfinex","SOLUSD",1727877978128,23.776884,146.43,146.41,0.8078671]
["bitfinex","SOLUSD",1727877978314,6.8293,146.43,146.41,0.8078671]
["bitfinex","SOLUSD",1727877978517,30.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877978910,50.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877979106,100.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727877980406,6.8336,146.34,146.29,23.9239]
["bitfinex","SOLUSD",1727877980714,23.776884,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727877980922,30.609984,146.35,146.29,17.0887]
["bitfinex","SOLUSD",1727877981125,6.8335,146.34,146.29,23.9243]
["bitfinex","SOLUSD",1727877981729,23.776884,146.35,146.29,17.0887]
["bitfinex","SOLUSD",1727877982039,6.8335,146.34,146.29,17.0887]
["bitfinex","SOLUSD",1727877982409,6.8338,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1727877982717,73.776884,146.35,146.27,0.8078671]
["bitfinex","SOLUSD",1727877982914,6.8348,146.31,146.27,7.6443671]
["bitfinex","SOLUSD",1727877983221,73.776884,146.35,146.27,7.6443671]
["bitfinex","SOLUSD",1727877983222,6.8353,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727877983533,43.776884,146.32,146.27,0.8078671]
["bitfinex","SOLUSD",1727877983720,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877983918,20.0,146.32,146.27,0.8078671]
["bitfinex","SOLUSD",1727877983919,6.8352,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727877984112,23.776884,146.29,146.27,0.8078671]
["bitfinex","SOLUSD",1727877984306,23.776884,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727877985236,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877985608,50.0,146.31,146.27,0.8078671]
["bitfinex","SOLUSD",1727877985808,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877986031,23.776884,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877986237,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877986944,37.0865,146.32,146.27,0.8078671]
["bitfinex","SOLUSD",1727877987123,20.0,146.32,146.27,0.8078671]
["bitfinex","SOLUSD",1727877987434,20.0,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727877987829,26.8362,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877988439,50.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877992520,6.8362,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877993842,26.8362,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877994043,50.0,146.33,146.27,0.8078671]
["bitfinex","SOLUSD",1727877994226,50.0,146.35,146.27,0.8078671]
["bitfinex","SOLUSD",1727877994424,50.0,146.33,146.27,0.8078671]
["bitfinex","SOLUSD",1727877994744,6.8358,146.29,146.27,0.8078671]
["bitfinex","SOLUSD",1727877994948,6.8362,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877995240,6.8354,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727877995425,20.0,146.32,146.27,0.8078671]
["bitfinex","SOLUSD",1727877995630,6.8356,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727877996444,23.776884,146.29,146.27,0.8078671]
["bitfinex","SOLUSD",1727877997051,6.8356,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727877997239,6.8347,146.32,146.27,7.6443671]
["bitfinex","SOLUSD",1727877997936,6.8358,146.29,146.27,0.8078671]
["bitfinex","SOLUSD",1727877998137,20.0,146.32,146.27,0.8078671]
["bitfinex","SOLUSD",1727877998338,6.8362,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877998655,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877999138,50.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727877999531,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727877999730,23.776884,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727878000041,23.776884,146.22,146.18,23.9423]
["bitfinex","SOLUSD",1727878000341,30.615884,146.22,146.18,23.9423]
["bitfinex","SOLUSD",1727878001238,6.8394,146.22,146.16,6.8413]
["bitfinex","SOLUSD",1727878001446,20.0,146.24,146.15,17.105]
["bitfinex","SOLUSD",1727878001626,23.776884,146.21,146.15,17.105]
["bitfinex","SOLUSD",1727878001829,23.776884,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727878002066,23.776884,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1727878002067,6.8386,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1727878002347,26.838,146.24,146.19,23.9405]
["bitfinex","SOLUSD",1727878002553,20.0,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727878002938,6.8377,146.25,146.19,17.1003]
["bitfinex","SOLUSD",1727878003254,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727878003452,67.0873,146.31,146.21,6.2081]
["bitfinex","SOLUSD",1727878003453,67.0873,146.31,146.23,23.9342]
["bitfinex","SOLUSD",1727878003758,6.8367,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1727878004639,17.0873,146.31,146.23,17.0958]
["bitfinex","SOLUSD",1727878004847,6.8354,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727878005545,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727878005748,17.0841,146.34,146.26,6.837]
["bitfinex","SOLUSD",1727878005749,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727878005935,50.0,146.33,146.25,17.0931]
["bitfinex","SOLUSD",1727878006133,50.0,146.33,146.25,23.9306]
["bitfinex","SOLUSD",1727878006334,17.0865,146.32,146.22,17.0974]
["bitfinex","SOLUSD",1727878006557,50.0,146.31,146.22,17.0974]
["bitfinex","SOLUSD",1727878006853,17.0865,146.32,146.22,17.0974]
["bitfinex","SOLUSD",1727878007065,20.0,146.3,146.22,17.0974]
["bitfinex","SOLUSD",1727878007752,23.776884,146.26,146.22,17.0974]
["bitfinex","SOLUSD",1727878007929,23.776884,146.28,146.22,17.0974]
["bitfinex","SOLUSD",1727878008130,23.776884,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727878008431,30.613184,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727878008750,20.0,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727878008751,23.776884,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727878008938,20.0,146.34,146.26,6.8367]
["bitfinex","SOLUSD",1727878009333,6.8358,146.29,146.24,17.0945]
["bitfinex","SOLUSD",1727878009529,20.0,146.32,146.25,1.36741411]
["bitfinex","SOLUSD",1727878009752,20.0,146.34,146.22,20.0]
["bitfinex","SOLUSD",1727878009939,20.0,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727878010738,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727878010939,6.8325,146.36,146.31,8.2013867]
["bitfinex","SOLUSD",1727878011138,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727878011339,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727878011757,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727878012136,6.833,146.35,146.3,30.0138]
["bitfinex","SOLUSD",1727878012331,23.776884,146.32,146.27,17.0915]
["bitfinex","SOLUSD",1727878012639,23.776884,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727878012843,23.776884,146.32,146.26,13.0257]
["bitfinex","SOLUSD",1727878013140,23.776884,146.3,146.26,30.1179]
["bitfinex","SOLUSD",1727878013863,23.776884,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727878014155,23.776884,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727878014747,23.776884,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727878014945,23.776884,146.29,146.21,6.1525]
["bitfinex","SOLUSD",1727878015137,6.8372,146.26,146.21,12.9919]
["bitfinex","SOLUSD",1727878015460,23.776884,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727878015841,20.0,146.31,146.24,6.838]
["bitfinex","SOLUSD",1727878016036,26.836,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727878016236,30.613084,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727878016869,23.776884,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727878017453,23.776884,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1727878017760,23.776884,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727878018059,23.776884,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1727878018260,23.776884,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1727878018449,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727878018840,23.776884,146.25,146.21,23.2506]
["bitfinex","SOLUSD",1727878019046,23.776884,146.28,146.21,23.2506]
["bitfinex","SOLUSD",1727878019047,23.776884,146.23,146.21,6.1525]
["bitfinex","SOLUSD",1727878019338,23.776884,146.28,146.24,17.0942]
["bitfinex","SOLUSD",1727878019539,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727878019744,23.776884,146.29,146.24,17.0942]
["bitfinex","SOLUSD",1727878019960,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727878020163,23.776884,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727878020467,88.3333,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1727878020468,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727878020663,6.8352,146.31,146.26,17.092]
["bitfinex","SOLUSD",1727878021243,6.8352,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727878021444,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727878021756,6.8343,146.32,146.26,17.092]
["bitfinex","SOLUSD",1727878021757,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727878022141,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727878022342,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727878022665,30.611684,146.31,146.26,17.092]
["bitfinex","SOLUSD",1727878022841,23.776884,146.32,146.23,17.0956]
["bitfinex","SOLUSD",1727878023043,23.776884,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727878023249,23.776884,146.28,146.23,23.9339]
["bitfinex","SOLUSD",1727878023658,6.8367,146.27,146.23,23.9339]
["bitfinex","SOLUSD",1727878023864,23.776884,146.28,146.24,1.36749202]
["bitfinex","SOLUSD",1727878024043,6.8349,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727878024240,23.776884,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1727878024455,23.776884,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1727878024456,6.8361,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1727878024760,23.776884,146.26,146.22,23.9362]
["bitfinex","SOLUSD",1727878024959,23.776884,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727878025258,23.776884,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727878025466,50.0,146.33,146.21,6.1525]
["bitfinex","SOLUSD",1727878025467,6.8356,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1727878025682,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727878025960,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727878026162,6.8321,146.37,146.32,8.20097613]
["bitfinex","SOLUSD",1727878026363,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727878026753,6.8315,146.38,146.32,17.0847]
["bitfinex","SOLUSD",1727878027081,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727878027360,67.076,146.41,146.32,23.9189]
["bitfinex","SOLUSD",1727878027539,67.076,146.41,146.32,17.0847]
["bitfinex","SOLUSD",1727878027540,6.8328,146.36,146.32,17.0847]
["bitfinex","SOLUSD",1727878027744,6.8328,146.36,146.32,23.9189]
["bitfinex","SOLUSD",1727878027957,6.8331,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727878028748,23.776884,146.35,146.32,6.834]
["bitfinex","SOLUSD",1727878029057,43.776884,146.38,146.28,16.6493]
["bitfinex","SOLUSD",1727878029259,23.776884,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1727878029450,23.776884,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727878029655,26.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727878029969,23.776884,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1727878030267,56.9502,146.43,146.26,31.47899608]
["bitfinex","SOLUSD",1727878030268,50.0,146.39,146.26,31.47899608]
["bitfinex","SOLUSD",1727878030448,50.0,146.39,146.25,6.4435]
["bitfinex","SOLUSD",1727878030449,6.8339,146.33,146.28,23.9256]
["bitfinex","SOLUSD",1727878030639,6.8343,146.32,146.28,23.9256]
["bitfinex","SOLUSD",1727878030851,50.0,146.35,146.25,30.3738]
["bitfinex","SOLUSD",1727878031071,6.8354,146.3,146.25,30.3738]
["bitfinex","SOLUSD",1727878031663,23.776884,146.29,146.25,30.3738]
["bitfinex","SOLUSD",1727878031866,23.776884,146.27,146.25,30.3741]
["bitfinex","SOLUSD",1727878032042,23.776884,146.27,146.25,6.4435]
["bitfinex","SOLUSD",1727878032363,23.776884,146.27,146.21,6.4138]
["bitfinex","SOLUSD",1727878032565,6.8374,146.26,146.21,13.2531]
["bitfinex","SOLUSD",1727878032973,23.776884,146.27,146.21,6.4138]
["bitfinex","SOLUSD",1727878033157,23.776884,146.24,146.21,13.2532]
["bitfinex","SOLUSD",1727878033348,6.8372,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727878033551,30.614584,146.25,146.21,13.2532]
["bitfinex","SOLUSD",1727878034268,20.0,146.3,146.21,23.5118]
["bitfinex","SOLUSD",1727878034474,23.776884,146.27,146.21,23.5118]
["bitfinex","SOLUSD",1727878034949,23.776884,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1727878035562,26.8353,146.3,146.23,17.0957]
["bitfinex","SOLUSD",1727878035849,20.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727878036063,20.0,146.34,146.25,17.0932]
["bitfinex","SOLUSD",1727878036668,6.8356,146.3,146.25,23.9303]
["bitfinex","SOLUSD",1727878036967,6.8357,146.29,146.25,23.9303]
["bitfinex","SOLUSD",1727878037170,6.8352,146.3,146.25,23.9303]
["bitfinex","SOLUSD",1727878037749,20.0,146.34,146.26,1.36724513]
["bitfinex","SOLUSD",1727878038049,17.0795,146.38,146.25,31.47899608]
["bitfinex","SOLUSD",1727878038257,17.0795,146.38,146.22,34.1945]
["bitfinex","SOLUSD",1727878038258,21.05288132,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1727878038577,15.2532,146.4,146.31,17.0866]
["bitfinex","SOLUSD",1727878038578,6.8328,146.36,146.31,23.9209]
["bitfinex","SOLUSD",1727878038882,6.8328,146.36,146.31,23.9212]
["bitfinex","SOLUSD",1727878038883,6.8327,146.36,146.31,23.9212]
["bitfinex","SOLUSD",1727878039182,6.8329,146.35,146.31,23.9212]
["bitfinex","SOLUSD",1727878039473,53.75401441,146.4,146.29,12.8991]
["bitfinex","SOLUSD",1727878039474,6.8337,146.34,146.29,12.8991]
["bitfinex","SOLUSD",1727878039681,6.8346,146.32,146.29,6.0635]
["bitfinex","SOLUSD",1727878039853,17.0805,146.37,146.29,6.0635]
["bitfinex","SOLUSD",1727878040054,23.776884,146.33,146.29,12.8991]
["bitfinex","SOLUSD",1727878040246,6.8343,146.32,146.29,6.0635]
["bitfinex","SOLUSD",1727878040449,23.776884,146.32,146.29,6.0635]
["bitfinex","SOLUSD",1727878040754,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727878040953,23.776884,146.36,146.29,6.0635]
["bitfinex","SOLUSD",1727878041250,6.8344,146.32,146.29,6.0635]
["bitfinex","SOLUSD",1727878041448,30.611684,146.31,146.27,39.7189]
["bitfinex","SOLUSD",1727878041652,23.776884,146.31,146.25,6.5938]
["bitfinex","SOLUSD",1727878041872,6.836,146.29,146.25,6.5938]
["bitfinex","SOLUSD",1727878042264,6.8362,146.28,146.25,6.5938]
["bitfinex","SOLUSD",1727878042475,20.0,146.3,146.22,6.8388]
["bitfinex","SOLUSD",1727878042972,20.0,146.3,146.23,17.0959]
["bitfinex","SOLUSD",1727878043178,23.776884,146.26,146.23,17.0959]
["bitfinex","SOLUSD",1727878043853,23.776884,146.27,146.26,6.837]
["bitfinex","SOLUSD",1727878044175,23.776884,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1727878044850,20.0,146.33,146.23,1.36729314]
["bitfinex","SOLUSD",1727878045173,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727878045374,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727878046149,6.8343,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1727878046457,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727878047571,23.776884,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1727878047878,23.776884,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727878048172,30.611284,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727878048377,22.0892,146.4,146.31,6.8344]
["bitfinex","SOLUSD",1727878048378,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727878048674,6.5539,146.42,146.33,17.0842]
["bitfinex","SOLUSD",1727878048675,27.91390488,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1727878048978,6.8318,146.38,146.33,23.9176]
["bitfinex","SOLUSD",1727878049163,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727878049676,50.0,146.4,146.3,23.4996]
["bitfinex","SOLUSD",1727878049894,23.776884,146.32,146.28,15.9573]
["bitfinex","SOLUSD",1727878050356,6.8352,146.3,146.27,17.0913]
["bitfinex","SOLUSD",1727878050555,23.776884,146.29,146.26,13.2648]
["bitfinex","SOLUSD",1727878050756,23.776884,146.29,146.26,6.428]
["bitfinex","SOLUSD",1727878050960,23.776884,146.27,146.24,33.09]
["bitfinex","SOLUSD",1727878051253,30.613484,146.27,146.24,15.9955]
["bitfinex","SOLUSD",1727878051456,30.613484,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727878051666,23.776884,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727878052061,6.8374,146.26,146.22,6.428]
["bitfinex","SOLUSD",1727878052267,23.776884,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727878052457,6.8362,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727878052458,23.776884,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727878052665,23.776884,146.29,146.26,6.8369]
["bitfinex","SOLUSD",1727878052873,23.776884,146.29,146.22,6.428]
["bitfinex","SOLUSD",1727878053075,23.776884,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727878053457,23.776884,146.28,146.24,8.20537762]
["bitfinex","SOLUSD",1727878053675,23.776884,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727878055071,23.776884,146.28,146.22,17.0969]
["bitfinex","SOLUSD",1727878055265,23.776884,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727878055982,6.8366,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727878056184,30.613184,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727878056365,23.776884,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727878057162,23.776884,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1727878057592,23.776884,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727878057879,23.776884,146.27,146.18,6.2146]
["bitfinex","SOLUSD",1727878058105,6.5104,146.33,146.18,6.2146]
["bitfinex","SOLUSD",1727878058106,23.776884,146.22,146.19,23.9405]
["bitfinex","SOLUSD",1727878058383,23.776884,146.22,146.16,16.1495]
["bitfinex","SOLUSD",1727878058384,30.615884,146.22,146.16,33.2533]
["bitfinex","SOLUSD",1727878058585,23.776884,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727878058880,30.615884,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727878059102,6.8395,146.21,146.16,23.9454]
["bitfinex","SOLUSD",1727878059264,6.8408,146.19,146.13,30.8620671]
["bitfinex","SOLUSD",1727878059476,23.776884,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727878059774,23.776884,146.18,146.13,17.9151671]
["bitfinex","SOLUSD",1727878059959,23.776884,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727878060165,23.776884,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727878061171,30.619584,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878061482,23.776884,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878062276,57.08420099,146.28,146.14,6.4568]
["bitfinex","SOLUSD",1727878062580,34.1762,146.31,146.16,6.8414]
["bitfinex","SOLUSD",1727878062581,6.8394,146.22,146.16,6.8414]
["bitfinex","SOLUSD",1727878062761,6.8385,146.23,146.17,23.9435]
["bitfinex","SOLUSD",1727878062960,50.0,146.26,146.19,6.8404]
["bitfinex","SOLUSD",1727878063165,6.8385,146.23,146.17,17.1026]
["bitfinex","SOLUSD",1727878063466,50.0,146.26,146.17,17.1026]
["bitfinex","SOLUSD",1727878063667,6.8381,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1727878063979,6.8394,146.22,146.17,23.9436]
["bitfinex","SOLUSD",1727878064686,23.776884,146.22,146.14,23.5631]
["bitfinex","SOLUSD",1727878064883,23.776884,146.19,146.16,6.8413]
["bitfinex","SOLUSD",1727878065182,30.617184,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727878065391,23.776884,146.18,146.14,30.4058]
["bitfinex","SOLUSD",1727878065598,23.776884,146.17,146.14,30.4058]
["bitfinex","SOLUSD",1727878065774,23.776884,146.17,146.14,17.1063]
["bitfinex","SOLUSD",1727878066265,50.0,146.22,146.14,17.1063]
["bitfinex","SOLUSD",1727878066266,23.776884,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727878066466,23.776884,146.18,146.16,17.1039]
["bitfinex","SOLUSD",1727878066665,23.776884,146.18,146.13,35.0236671]
["bitfinex","SOLUSD",1727878066666,23.776884,146.18,146.13,0.8078671]
["bitfinex","SOLUSD",1727878066968,6.5892,146.25,146.13,0.8078671]
["bitfinex","SOLUSD",1727878066969,23.776884,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727878067171,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878067365,30.619584,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878068285,50.619584,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878069270,6.8452,146.09,146.04,23.9654]
["bitfinex","SOLUSD",1727878069489,6.8452,146.09,146.05,1.36938992]
["bitfinex","SOLUSD",1727878069800,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727878069971,6.8446,146.11,146.04,17.118]
["bitfinex","SOLUSD",1727878070174,6.8446,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727878070387,93.776884,146.14,146.06,17.1155]
["bitfinex","SOLUSD",1727878070594,6.8445,146.11,146.06,23.9619]
["bitfinex","SOLUSD",1727878070889,93.776884,146.14,146.06,23.9619]
["bitfinex","SOLUSD",1727878070890,6.8447,146.1,146.06,17.1155]
["bitfinex","SOLUSD",1727878071272,6.8437,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727878071469,23.776884,146.11,146.06,17.1155]
["bitfinex","SOLUSD",1727878071676,30.620984,146.11,146.06,17.1155]
["bitfinex","SOLUSD",1727878071872,30.620984,146.11,146.06,18.4846302]
["bitfinex","SOLUSD",1727878072196,30.620984,146.11,146.06,17.1155]
["bitfinex","SOLUSD",1727878072581,23.776884,146.11,146.08,6.8453]
["bitfinex","SOLUSD",1727878073188,23.776884,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727878073484,23.776884,146.12,146.05,51.16468858]
["bitfinex","SOLUSD",1727878073485,50.0,146.16,146.07,1.36897755]
["bitfinex","SOLUSD",1727878073677,6.2828,146.17,146.05,51.16468858]
["bitfinex","SOLUSD",1727878073878,65.5174,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1727878074080,50.0,146.2,146.08,51.16468858]
["bitfinex","SOLUSD",1727878074287,23.1396,146.21,146.13,17.1075]
["bitfinex","SOLUSD",1727878074490,6.8407,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727878074885,6.8401,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727878075084,50.0,146.22,146.15,17.1052]
["bitfinex","SOLUSD",1727878075382,6.8398,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1727878075583,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727878075894,6.84,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1727878076576,23.776884,146.18,146.15,23.9474]
["bitfinex","SOLUSD",1727878077185,30.617784,146.18,146.12,17.109]
["bitfinex","SOLUSD",1727878077381,23.776884,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727878078094,23.776884,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727878078479,23.776884,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727878078678,23.776884,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727878079377,23.776884,146.17,146.12,23.9525]
["bitfinex","SOLUSD",1727878079893,23.776884,146.17,146.11,6.5378]
["bitfinex","SOLUSD",1727878079894,23.776884,146.14,146.11,6.5378]
["bitfinex","SOLUSD",1727878080275,23.776884,146.14,146.11,13.3817]
["bitfinex","SOLUSD",1727878080597,23.776884,146.14,146.11,6.5378]
["bitfinex","SOLUSD",1727878080974,17.1003,146.2,146.11,25.01616592]
["bitfinex","SOLUSD",1727878081196,50.0,146.22,146.16,6.8416]
["bitfinex","SOLUSD",1727878081401,20.0,146.19,146.16,16.4675]
["bitfinex","SOLUSD",1727878081698,6.1989,146.28,146.16,16.4675]
["bitfinex","SOLUSD",1727878081699,6.8365,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727878081899,16.6339,146.31,146.22,17.097]
["bitfinex","SOLUSD",1727878081900,6.8367,146.27,146.22,17.097]
["bitfinex","SOLUSD",1727878082131,67.0886,146.3,146.19,6.0677]
["bitfinex","SOLUSD",1727878082596,50.0,146.25,146.19,6.0677]
["bitfinex","SOLUSD",1727878082787,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727878082987,6.839,146.22,146.16,33.5714]
["bitfinex","SOLUSD",1727878082988,17.0934,146.26,146.16,33.5714]
["bitfinex","SOLUSD",1727878083191,50.0,146.27,146.16,33.5714]
["bitfinex","SOLUSD",1727878083192,50.0,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1727878083386,6.8388,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727878083698,50.0,146.25,146.16,16.4675]
["bitfinex","SOLUSD",1727878083878,6.836,146.3,146.14,6.2223]
["bitfinex","SOLUSD",1727878083879,50.0,146.23,146.14,6.2223]
["bitfinex","SOLUSD",1727878084387,23.776884,146.16,146.14,6.2223]
["bitfinex","SOLUSD",1727878084579,6.427,146.24,146.15,1.36842405]
["bitfinex","SOLUSD",1727878084776,6.427,146.24,146.14,6.2223]
["bitfinex","SOLUSD",1727878084777,73.776884,146.23,146.14,6.2223]
["bitfinex","SOLUSD",1727878084972,6.84,146.2,146.15,6.842]
["bitfinex","SOLUSD",1727878085195,56.6501,146.28,146.17,17.1032]
["bitfinex","SOLUSD",1727878085397,6.8389,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727878085702,17.0919,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1727878085906,6.8386,146.23,146.18,8.20862257]
["bitfinex","SOLUSD",1727878086400,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727878086598,6.8386,146.23,146.17,17.1032]
["bitfinex","SOLUSD",1727878086599,6.8395,146.21,146.17,17.1032]
["bitfinex","SOLUSD",1727878086900,17.0919,146.27,146.14,6.2223]
["bitfinex","SOLUSD",1727878086901,6.8414,146.17,146.14,6.2223]
["bitfinex","SOLUSD",1727878087084,6.8409,146.18,146.14,6.2223]
["bitfinex","SOLUSD",1727878087292,23.776884,146.2,146.12,23.0059]
["bitfinex","SOLUSD",1727878087492,50.0,146.19,146.11,23.9534]
["bitfinex","SOLUSD",1727878087703,23.776884,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1727878088279,6.8409,146.18,146.11,17.1097]
["bitfinex","SOLUSD",1727878088479,67.0993,146.21,146.14,6.8427]
["bitfinex","SOLUSD",1727878088480,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727878088682,50.0,146.26,146.15,1.3683524]
["bitfinex","SOLUSD",1727878088897,6.8385,146.23,146.19,6.8399]
["bitfinex","SOLUSD",1727878089106,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727878089409,17.0922,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1727878089410,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727878089627,17.0922,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1727878089628,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727878089803,6.839,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1727878089804,6.8391,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1727878089977,6.839,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1727878090488,6.8385,146.24,146.17,17.1028]
["bitfinex","SOLUSD",1727878090694,6.8385,146.24,146.15,51.21829586]
["bitfinex","SOLUSD",1727878090695,72.9997,146.28,146.19,17.1002]
["bitfinex","SOLUSD",1727878090893,6.8372,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727878091396,50.0,146.25,146.15,6.638]
["bitfinex","SOLUSD",1727878091709,6.8397,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878091904,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727878092088,6.8399,146.2,146.15,23.743]
["bitfinex","SOLUSD",1727878092293,6.8395,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727878092494,23.776884,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727878092806,23.776884,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727878093030,23.776884,146.21,146.13,16.0509]
["bitfinex","SOLUSD",1727878093031,23.776884,146.16,146.13,16.0509]
["bitfinex","SOLUSD",1727878093312,23.776884,146.15,146.11,6.6045]
["bitfinex","SOLUSD",1727878093517,23.776884,146.15,146.09,33.2516]
["bitfinex","SOLUSD",1727878093810,30.619484,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727878094185,23.776884,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727878094386,23.776884,146.13,146.09,40.0965]
["bitfinex","SOLUSD",1727878094623,23.776884,146.13,146.1,1.36874111]
["bitfinex","SOLUSD",1727878094923,23.776884,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1727878095599,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727878095782,6.841,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1727878095988,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727878096388,39.3347,146.24,146.09,67.35789586]
["bitfinex","SOLUSD",1727878096587,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878096806,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727878097011,6.8376,146.25,146.15,57.69149586]
["bitfinex","SOLUSD",1727878097319,6.8376,146.25,146.19,17.1003]
["bitfinex","SOLUSD",1727878097526,17.0889,146.3,146.21,17.0982]
["bitfinex","SOLUSD",1727878097527,6.8371,146.27,146.21,17.0982]
["bitfinex","SOLUSD",1727878097809,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727878098206,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727878098422,6.5065,146.32,146.24,8.20505739]
["bitfinex","SOLUSD",1727878098589,50.0,146.31,146.23,17.0958]
["bitfinex","SOLUSD",1727878098789,6.8368,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1727878098990,6.8363,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727878099285,6.8362,146.28,146.23,17.0958]
["bitfinex","SOLUSD",1727878099486,82.3252,146.33,146.23,17.0958]
["bitfinex","SOLUSD",1727878099720,6.8361,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1727878099924,6.8361,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727878100289,6.8362,146.28,146.23,23.9339]
["bitfinex","SOLUSD",1727878100610,50.0,146.31,146.23,17.0958]
["bitfinex","SOLUSD",1727878100814,17.085,146.33,146.23,17.0958]
["bitfinex","SOLUSD",1727878101014,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727878101217,50.0,146.34,146.25,6.8371]
["bitfinex","SOLUSD",1727878101422,67.0841,146.34,146.24,30.0526]
["bitfinex","SOLUSD",1727878101896,67.0867,146.32,146.24,6.12]
["bitfinex","SOLUSD",1727878102097,6.8372,146.26,146.24,6.12]
["bitfinex","SOLUSD",1727878102314,17.0867,146.32,146.24,6.12]
["bitfinex","SOLUSD",1727878102501,23.776884,146.27,146.24,6.12]
["bitfinex","SOLUSD",1727878102693,6.8381,146.24,146.2,6.3861]
["bitfinex","SOLUSD",1727878102898,23.776884,146.25,146.2,6.3861]
["bitfinex","SOLUSD",1727878102899,6.8387,146.23,146.2,6.3861]
["bitfinex","SOLUSD",1727878103219,6.8382,146.24,146.2,6.3861]
["bitfinex","SOLUSD",1727878103512,23.776884,146.28,146.2,6.3861]
["bitfinex","SOLUSD",1727878103812,6.8356,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1727878104112,50.0,146.34,146.23,17.0957]
["bitfinex","SOLUSD",1727878104304,17.0851,146.33,146.23,17.0957]
["bitfinex","SOLUSD",1727878104508,17.0851,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727878104509,6.8342,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727878104718,67.0817,146.36,146.27,23.9276]
["bitfinex","SOLUSD",1727878104891,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727878105090,50.0,146.34,146.21,68.31639586]
["bitfinex","SOLUSD",1727878105311,6.8375,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727878105518,84.1671,146.34,146.21,68.31639586]
["bitfinex","SOLUSD",1727878105690,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727878105888,23.776884,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727878106998,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727878107817,6.8364,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727878108007,67.0819,146.36,146.25,17.0934]
["bitfinex","SOLUSD",1727878108203,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727878108413,17.0819,146.36,146.27,17.0906]
["bitfinex","SOLUSD",1727878108616,6.8344,146.32,146.27,23.9269]
["bitfinex","SOLUSD",1727878108805,6.8332,146.35,146.3,6.835]
["bitfinex","SOLUSD",1727878109013,6.8337,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1727878109333,6.1588,146.4,146.29,6.2142]
["bitfinex","SOLUSD",1727878109633,16.3411,146.42,146.29,6.2142]
["bitfinex","SOLUSD",1727878109634,6.8323,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727878109803,33.4157,146.42,146.31,17.0862]
["bitfinex","SOLUSD",1727878110008,6.8318,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727878110616,6.8321,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1727878110907,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727878111122,6.8306,146.4,146.35,8.19887781]
["bitfinex","SOLUSD",1727878111326,6.8295,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727878111505,50.0,146.45,146.37,17.0795]
["bitfinex","SOLUSD",1727878111706,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727878112630,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727878113126,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727878113325,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727878113530,6.8312,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727878113711,6.8308,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727878113915,50.0,146.45,146.33,51.21829586]
["bitfinex","SOLUSD",1727878114238,50.0,146.45,146.3,34.1761]
["bitfinex","SOLUSD",1727878114239,6.8282,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1727878114523,0.8078671,146.49,146.4,6.8301]
["bitfinex","SOLUSD",1727878114524,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727878114722,6.8281,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727878114939,6.8287,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1727878115304,6.8281,146.46,146.4,23.9065]
["bitfinex","SOLUSD",1727878115518,67.8744671,146.49,146.4,17.076]
["bitfinex","SOLUSD",1727878115927,6.8288,146.44,146.4,17.076]
["bitfinex","SOLUSD",1727878116729,6.8283,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727878117111,6.8288,146.44,146.4,17.076]
["bitfinex","SOLUSD",1727878117421,6.8296,146.42,146.37,30.5447]
["bitfinex","SOLUSD",1727878117618,6.8293,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727878117814,23.776884,146.46,146.37,23.7131]
["bitfinex","SOLUSD",1727878118017,6.8279,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727878118227,0.8078671,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1727878118617,0.8078671,146.49,146.44,1.36542777]
["bitfinex","SOLUSD",1727878118824,0.8078671,146.49,146.45,30.2974]
["bitfinex","SOLUSD",1727878119024,0.8078671,146.49,146.46,6.8273]
["bitfinex","SOLUSD",1727878119227,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727878119426,0.8078671,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1727878120139,0.8078671,146.49,146.48,1.36507876]
["bitfinex","SOLUSD",1727878120526,0.8078671,146.49,146.48,59.41010995]
["bitfinex","SOLUSD",1727878120725,6.8228,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727878120917,67.8579671,146.63,146.55,6.8235]
["bitfinex","SOLUSD",1727878120918,6.8216,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727878121117,17.8579671,146.63,146.54,6.3244]
["bitfinex","SOLUSD",1727878121341,0.8078671,146.63,146.56,17.0572]
["bitfinex","SOLUSD",1727878121838,0.8078671,146.63,146.54,57.54269586]
["bitfinex","SOLUSD",1727878122021,17.8579671,146.63,146.54,6.3244]
["bitfinex","SOLUSD",1727878122438,67.8579671,146.63,146.54,6.3244]
["bitfinex","SOLUSD",1727878122830,6.8222,146.58,146.54,6.3244]
["bitfinex","SOLUSD",1727878123138,6.8227,146.57,146.54,6.3244]
["bitfinex","SOLUSD",1727878124313,17.8579671,146.63,146.54,6.3244]
["bitfinex","SOLUSD",1727878124537,0.8078671,146.63,146.54,6.3244]
["bitfinex","SOLUSD",1727878125023,0.8078671,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1727878125217,0.8078671,146.63,146.55,6.8232]
["bitfinex","SOLUSD",1727878125218,6.8216,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727878125437,0.8078671,146.63,146.54,23.3837]
["bitfinex","SOLUSD",1727878125943,0.8078671,146.63,146.55,6.8231]
["bitfinex","SOLUSD",1727878125944,6.8213,146.6,146.55,6.8231]
["bitfinex","SOLUSD",1727878126131,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727878126338,17.0515,146.62,146.54,6.3244]
["bitfinex","SOLUSD",1727878126636,6.8208,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727878127173,0.8078671,146.63,146.57,17.0558]
["bitfinex","SOLUSD",1727878127342,6.8204,146.62,146.57,23.8784]
["bitfinex","SOLUSD",1727878127643,0.8078671,146.63,146.58,6.8219]
["bitfinex","SOLUSD",1727878127825,6.8204,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1727878128544,0.8078671,146.63,146.59,18.41735639]
["bitfinex","SOLUSD",1727878128744,0.8078671,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727878129046,7.6281671,146.63,146.59,17.0533]
["bitfinex","SOLUSD",1727878129237,0.8078671,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1727878129547,6.8218,146.59,146.54,6.3244]
["bitfinex","SOLUSD",1727878129719,6.8218,146.59,146.54,13.148]
["bitfinex","SOLUSD",1727878130251,6.8212,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727878130541,30.598184,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727878130745,23.776884,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727878130946,6.8209,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1727878131147,6.8209,146.61,146.55,17.0583]
["bitfinex","SOLUSD",1727878131341,23.776884,146.62,146.55,23.8818]
["bitfinex","SOLUSD",1727878131529,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727878132173,6.8218,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727878132330,23.776884,146.62,146.54,6.3244]
["bitfinex","SOLUSD",1727878132656,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727878132840,6.8222,146.58,146.54,30.2078]
["bitfinex","SOLUSD",1727878133043,23.776884,146.58,146.54,30.2078]
["bitfinex","SOLUSD",1727878133238,23.776884,146.62,146.54,23.3839]
["bitfinex","SOLUSD",1727878133441,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727878133856,23.776884,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727878134033,30.597384,146.62,146.56,17.0572]
["bitfinex","SOLUSD",1727878134232,30.597384,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727878134434,0.8078671,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1727878134761,0.8078671,146.63,146.59,17.0541]
["bitfinex","SOLUSD",1727878134942,0.8078671,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1727878135743,0.8078671,146.63,146.62,6.8203]
["bitfinex","SOLUSD",1727878136347,0.8078671,146.63,146.62,64.52229586]
["bitfinex","SOLUSD",1727878136736,84.07,146.76,146.62,57.70199586]
["bitfinex","SOLUSD",1727878136737,17.0349,146.76,146.62,57.70199586]
["bitfinex","SOLUSD",1727878137036,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727878137261,6.8143,146.75,146.71,1.3629168]
["bitfinex","SOLUSD",1727878137443,6.815,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1727878137837,50.8078671,146.77,146.64,17.0481]
["bitfinex","SOLUSD",1727878138031,50.8078671,146.77,146.64,23.8671]
["bitfinex","SOLUSD",1727878138261,6.8165,146.71,146.66,23.8635]
["bitfinex","SOLUSD",1727878138461,6.8152,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727878138764,17.8416671,146.77,146.67,6.8179]
["bitfinex","SOLUSD",1727878139063,6.8148,146.74,146.69,23.8595]
["bitfinex","SOLUSD",1727878139238,0.8078671,146.77,146.69,17.0425]
["bitfinex","SOLUSD",1727878139435,0.8078671,146.77,146.69,68.26079586]
["bitfinex","SOLUSD",1727878139762,0.8078671,146.77,146.69,66.78799586]
["bitfinex","SOLUSD",1727878139969,7.6215671,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727878140153,0.8078671,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727878141044,6.8139,146.76,146.71,30.5049]
["bitfinex","SOLUSD",1727878141369,0.8078671,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727878141864,0.8078671,146.77,146.71,6.6494]
["bitfinex","SOLUSD",1727878142048,6.8143,146.75,146.71,6.6494]
["bitfinex","SOLUSD",1727878142242,6.8151,146.74,146.71,6.6494]
["bitfinex","SOLUSD",1727878142445,17.8420671,146.77,146.67,6.6066]
["bitfinex","SOLUSD",1727878142765,6.8157,146.72,146.68,8.18064151]
["bitfinex","SOLUSD",1727878142944,6.8162,146.71,146.67,6.6066]
["bitfinex","SOLUSD",1727878143148,6.8158,146.72,146.67,6.6066]
["bitfinex","SOLUSD",1727878143345,6.8158,146.72,146.67,13.4244]
["bitfinex","SOLUSD",1727878143555,23.776884,146.76,146.67,6.6066]
["bitfinex","SOLUSD",1727878143556,6.8165,146.71,146.67,6.6066]
["bitfinex","SOLUSD",1727878143755,23.776884,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1727878144044,6.8175,146.68,146.63,13.2933]
["bitfinex","SOLUSD",1727878144245,17.039,146.73,146.64,6.819]
["bitfinex","SOLUSD",1727878144246,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727878144568,23.776884,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1727878144756,23.776884,146.74,146.66,23.8637]
["bitfinex","SOLUSD",1727878144963,6.8171,146.69,146.64,6.819]
["bitfinex","SOLUSD",1727878145269,6.8166,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727878145564,6.8159,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727878145753,6.8161,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727878145958,23.776884,146.75,146.64,6.8194]
["bitfinex","SOLUSD",1727878145959,40.813584,146.75,146.64,6.8194]
["bitfinex","SOLUSD",1727878146148,40.813584,146.75,146.65,1.36330782]
["bitfinex","SOLUSD",1727878146349,23.776884,146.75,146.65,51.21829586]
["bitfinex","SOLUSD",1727878146570,6.8157,146.72,146.67,23.8628]
["bitfinex","SOLUSD",1727878147071,6.8151,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727878147275,6.8151,146.74,146.7,1.36300477]
["bitfinex","SOLUSD",1727878147658,0.8078671,146.77,146.7,1.36300477]
["bitfinex","SOLUSD",1727878147851,0.8078671,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727878148078,0.8078671,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1727878148253,0.8078671,146.77,146.73,23.5337]
["bitfinex","SOLUSD",1727878148451,0.8078671,146.77,146.74,1.36236098]
["bitfinex","SOLUSD",1727878148779,0.8078671,146.77,146.73,6.4964]
["bitfinex","SOLUSD",1727878149172,0.8078671,146.77,146.73,13.3112]
["bitfinex","SOLUSD",1727878149372,0.8078671,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727878149878,0.8078671,146.77,146.74,17.0362]
["bitfinex","SOLUSD",1727878150054,0.8078671,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727878150253,0.8078671,146.77,146.74,17.0362]
["bitfinex","SOLUSD",1727878150557,0.8078671,146.77,146.73,6.4964]
["bitfinex","SOLUSD",1727878150755,0.8078671,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727878150953,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878151556,0.8078671,146.77,146.75,17.0352]
["bitfinex","SOLUSD",1727878151978,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878153549,0.8078671,146.77,146.75,23.8493]
["bitfinex","SOLUSD",1727878154453,0.8078671,146.77,146.75,17.0352]
["bitfinex","SOLUSD",1727878154955,0.8078671,146.77,146.75,23.8494]
["bitfinex","SOLUSD",1727878155161,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878157353,0.8078671,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1727878157555,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878158057,0.8078671,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727878158382,0.8078671,146.77,146.74,23.8508]
["bitfinex","SOLUSD",1727878158676,0.8078671,146.77,146.75,1.36248951]
["bitfinex","SOLUSD",1727878158982,0.8078671,146.77,146.76,8.17629425]
["bitfinex","SOLUSD",1727878159182,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878159872,0.8078671,146.77,146.74,17.0365]
["bitfinex","SOLUSD",1727878160177,0.8078671,146.77,146.74,23.8511]
["bitfinex","SOLUSD",1727878160385,0.8078671,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727878160759,0.8078671,146.77,146.74,17.0365]
["bitfinex","SOLUSD",1727878161071,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878161377,0.8078671,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727878161582,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878161781,0.8078671,146.77,146.76,8.17625053]
["bitfinex","SOLUSD",1727878161963,0.8078671,146.77,146.74,23.8511]
["bitfinex","SOLUSD",1727878162165,0.8078671,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1727878162681,0.8078671,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727878162862,0.8078671,146.77,146.74,23.8511]
["bitfinex","SOLUSD",1727878163261,0.8078671,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1727878163487,23.776884,146.76,146.67,84.8931618]
["bitfinex","SOLUSD",1727878163777,0.8078671,146.77,146.67,50.8034618]
["bitfinex","SOLUSD",1727878163988,0.8078671,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1727878164284,7.6214671,146.77,146.72,23.8538]
["bitfinex","SOLUSD",1727878164577,0.8078671,146.77,146.7,50.8034618]
["bitfinex","SOLUSD",1727878164767,6.8146,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1727878165367,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727878165575,6.8152,146.73,146.68,17.0431]
["bitfinex","SOLUSD",1727878165778,23.776884,146.76,146.68,17.0431]
["bitfinex","SOLUSD",1727878165981,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727878166482,6.8152,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727878166684,23.776884,146.76,146.67,50.8034618]
["bitfinex","SOLUSD",1727878166871,0.8078671,146.77,146.7,50.8034618]
["bitfinex","SOLUSD",1727878167072,0.8078671,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727878167285,0.8078671,146.77,146.72,17.0387]
["bitfinex","SOLUSD",1727878167479,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727878167679,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727878168183,6.8153,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1727878168387,6.8153,146.73,146.69,17.0419]
["bitfinex","SOLUSD",1727878168595,17.0361,146.75,146.66,17.0453]
["bitfinex","SOLUSD",1727878168785,6.8169,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1727878168964,6.8163,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1727878169163,17.0361,146.75,146.66,17.0453]
["bitfinex","SOLUSD",1727878169164,23.776884,146.74,146.66,17.0453]
["bitfinex","SOLUSD",1727878169381,6.8163,146.71,146.66,23.8633]
["bitfinex","SOLUSD",1727878169583,17.0384,146.73,146.63,17.0491]
["bitfinex","SOLUSD",1727878169767,23.776884,146.71,146.63,17.0491]
["bitfinex","SOLUSD",1727878170074,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727878170273,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727878170585,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727878170763,6.817,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727878170964,36.605984,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727878171184,15.3863,146.72,146.61,84.9066618]
["bitfinex","SOLUSD",1727878171385,15.3863,146.72,146.65,6.8185]
["bitfinex","SOLUSD",1727878171597,6.817,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727878171767,15.3863,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727878171768,6.8161,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727878171972,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727878172198,6.2654,146.75,146.64,50.8034618]
["bitfinex","SOLUSD",1727878172486,6.2654,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1727878172671,6.2654,146.75,146.67,17.0446]
["bitfinex","SOLUSD",1727878172877,6.2654,146.75,146.68,6.8174]
["bitfinex","SOLUSD",1727878172878,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727878173670,6.8157,146.72,146.67,23.8622]
["bitfinex","SOLUSD",1727878174173,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727878174493,13.0797,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727878174787,15.3262,146.76,146.71,17.0401]
["bitfinex","SOLUSD",1727878174980,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727878175289,6.8147,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727878175594,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727878175773,15.3262,146.76,146.68,17.0431]
["bitfinex","SOLUSD",1727878175977,6.8165,146.71,146.65,17.0465]
["bitfinex","SOLUSD",1727878176283,6.8169,146.7,146.65,23.8651]
["bitfinex","SOLUSD",1727878176866,6.8172,146.69,146.65,23.8651]
["bitfinex","SOLUSD",1727878177373,6.8172,146.69,146.57,34.1125]
["bitfinex","SOLUSD",1727878177374,23.776884,146.7,146.62,17.0499]
["bitfinex","SOLUSD",1727878177687,23.3272,146.7,146.6,6.8209]
["bitfinex","SOLUSD",1727878177897,23.776884,146.68,146.6,6.8209]
["bitfinex","SOLUSD",1727878178077,6.8199,146.63,146.59,23.875]
["bitfinex","SOLUSD",1727878178470,23.776884,146.62,146.56,17.0571]
["bitfinex","SOLUSD",1727878178771,30.597284,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727878178972,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727878179265,6.8216,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1727878179482,6.8208,146.61,146.56,23.8797]
["bitfinex","SOLUSD",1727878179701,23.776884,146.62,146.56,17.0571]
["bitfinex","SOLUSD",1727878179868,30.597284,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727878180871,23.776884,146.62,146.56,17.0571]
["bitfinex","SOLUSD",1727878181070,23.776884,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727878181391,6.8228,146.57,146.53,17.0608]
["bitfinex","SOLUSD",1727878182389,23.776884,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727878182596,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727878182784,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727878183099,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727878183590,23.776884,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727878183887,23.776884,146.56,146.5,17.0646]
["bitfinex","SOLUSD",1727878184092,30.600384,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727878184295,23.776884,146.57,146.47,17.0681]
["bitfinex","SOLUSD",1727878184483,15.3667,146.59,146.44,53.7834429]
["bitfinex","SOLUSD",1727878184695,23.776884,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727878184989,23.776884,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1727878184990,30.600584,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727878186584,23.776884,146.56,146.51,8.19015837]
["bitfinex","SOLUSD",1727878186794,23.776884,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727878186983,30.600284,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727878187973,23.776884,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727878188176,23.776884,146.56,146.51,17.063]
["bitfinex","SOLUSD",1727878188372,23.776884,146.54,146.51,23.8883]
["bitfinex","SOLUSD",1727878188874,23.776884,146.54,146.51,17.063]
["bitfinex","SOLUSD",1727878189599,23.776884,146.54,146.46,34.1385]
["bitfinex","SOLUSD",1727878189788,30.601284,146.54,146.48,17.067]
["bitfinex","SOLUSD",1727878189980,30.601284,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727878190182,6.8248,146.53,146.48,23.8938]
["bitfinex","SOLUSD",1727878190798,23.776884,146.54,146.49,8.19127806]
["bitfinex","SOLUSD",1727878190978,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727878191183,23.776884,146.54,146.48,23.8937]
["bitfinex","SOLUSD",1727878191386,6.8249,146.53,146.48,23.8937]
["bitfinex","SOLUSD",1727878191577,30.426784,146.54,146.46,6.8276]
["bitfinex","SOLUSD",1727878191776,23.776884,146.48,146.45,17.0702]
["bitfinex","SOLUSD",1727878192397,23.776884,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727878192596,30.603884,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727878192801,6.8275,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727878192979,6.8278,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1727878193174,23.776884,146.45,146.42,17.0738]
["bitfinex","SOLUSD",1727878193380,30.605184,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727878193576,23.776884,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727878193777,23.776884,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727878193987,23.776884,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727878194984,30.604784,146.46,146.41,17.0746]
["bitfinex","SOLUSD",1727878195202,23.776884,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727878196199,23.776884,146.44,146.41,17.0746]
["bitfinex","SOLUSD",1727878196415,23.776884,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727878196582,29.815484,146.46,146.38,23.9095]
["bitfinex","SOLUSD",1727878196903,23.776884,146.44,146.38,17.0781]
["bitfinex","SOLUSD",1727878197082,23.776884,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1727878197277,23.776884,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1727878197498,23.776884,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1727878197698,23.776884,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727878197903,6.8298,146.42,146.32,34.171]
["bitfinex","SOLUSD",1727878197904,23.776884,146.42,146.37,17.0794]
["bitfinex","SOLUSD",1727878198085,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727878198591,23.776884,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1727878199580,23.776884,146.43,146.39,17.0772]
["bitfinex","SOLUSD",1727878199903,6.8283,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1727878200107,6.8288,146.44,146.41,17.0748]
["bitfinex","SOLUSD",1727878200293,6.8283,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727878200494,6.8283,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1727878200987,23.776884,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727878201181,23.776884,146.4,146.35,23.9143]
["bitfinex","SOLUSD",1727878201182,6.8311,146.39,146.35,23.9143]
["bitfinex","SOLUSD",1727878201377,23.776884,146.38,146.35,17.0815]
["bitfinex","SOLUSD",1727878201612,23.776884,146.38,146.27,34.9892671]
["bitfinex","SOLUSD",1727878201613,23.776884,146.38,146.32,17.0851]
["bitfinex","SOLUSD",1727878201788,23.776884,146.38,146.27,66.31821]
["bitfinex","SOLUSD",1727878201789,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727878201987,23.776884,146.36,146.29,17.0885]
["bitfinex","SOLUSD",1727878202304,23.776884,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727878202514,30.608884,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727878202805,23.776884,146.37,146.34,6.833]
["bitfinex","SOLUSD",1727878203020,23.776884,146.37,146.33,17.0841]
["bitfinex","SOLUSD",1727878203021,23.776884,146.37,146.35,6.8325]
["bitfinex","SOLUSD",1727878203303,22.7586,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1727878203482,30.606984,146.41,146.36,17.0807]
["bitfinex","SOLUSD",1727878203680,30.606984,146.41,146.36,23.9131]
["bitfinex","SOLUSD",1727878203681,23.776884,146.39,146.36,23.9131]
["bitfinex","SOLUSD",1727878203897,30.607084,146.41,146.36,23.9131]
["bitfinex","SOLUSD",1727878204109,23.776884,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1727878204814,23.776884,146.41,146.36,17.0807]
["bitfinex","SOLUSD",1727878205019,23.776884,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727878205300,23.776884,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727878205503,23.776884,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1727878205803,6.8305,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1727878206013,22.4414,146.42,146.35,23.9142]
["bitfinex","SOLUSD",1727878206014,23.776884,146.39,146.35,23.9142]
["bitfinex","SOLUSD",1727878206321,23.776884,146.37,146.32,23.9198]
["bitfinex","SOLUSD",1727878206482,23.776884,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1727878206687,23.776884,146.37,146.3,34.1761]
["bitfinex","SOLUSD",1727878206688,23.776884,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1727878206888,22.4414,146.42,146.36,6.8322]
["bitfinex","SOLUSD",1727878207096,6.8307,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727878207409,30.607084,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1727878207592,22.4414,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1727878207794,22.4414,146.42,146.32,31.3289429]
["bitfinex","SOLUSD",1727878207986,6.8307,146.4,146.35,23.914]
["bitfinex","SOLUSD",1727878208301,6.831,146.39,146.35,23.9143]
["bitfinex","SOLUSD",1727878208495,6.8306,146.4,146.35,23.9143]
["bitfinex","SOLUSD",1727878208995,23.776884,146.39,146.35,23.9143]
["bitfinex","SOLUSD",1727878209509,23.776884,146.39,146.37,17.0796]
["bitfinex","SOLUSD",1727878209689,6.8305,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727878209690,23.776884,146.4,146.37,23.9114]
["bitfinex","SOLUSD",1727878210102,23.776884,146.4,146.37,17.0796]
["bitfinex","SOLUSD",1727878210309,22.8439,146.46,146.37,17.0796]
["bitfinex","SOLUSD",1727878210609,22.8439,146.46,146.39,17.0772]
["bitfinex","SOLUSD",1727878210908,6.8286,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727878211499,6.8286,146.45,146.39,17.0772]
["bitfinex","SOLUSD",1727878211694,50.0,146.49,146.42,6.8292]
["bitfinex","SOLUSD",1727878211903,50.0,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1727878212107,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727878212297,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727878212612,6.8294,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727878212992,23.776884,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727878213187,55.7972,146.5,146.38,17.078]
["bitfinex","SOLUSD",1727878213188,6.8281,146.46,146.4,17.0759]
["bitfinex","SOLUSD",1727878213388,88.7319,146.5,146.41,6.83]
["bitfinex","SOLUSD",1727878213389,30.605284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727878214310,88.7319,146.5,146.42,17.0736]
["bitfinex","SOLUSD",1727878214517,6.8267,146.49,146.42,17.0736]
["bitfinex","SOLUSD",1727878214688,50.0,146.49,146.42,17.0736]
["bitfinex","SOLUSD",1727878214888,21.6666,146.5,146.42,17.0736]
["bitfinex","SOLUSD",1727878215093,6.8269,146.48,146.42,17.0736]
["bitfinex","SOLUSD",1727878215299,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727878215501,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727878215699,23.776884,146.49,146.42,17.0736]
["bitfinex","SOLUSD",1727878215898,6.8294,146.43,146.39,23.908]
["bitfinex","SOLUSD",1727878216102,30.605684,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1727878216398,23.776884,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1727878216903,6.8292,146.43,146.39,23.9081]
["bitfinex","SOLUSD",1727878217105,23.776884,146.42,146.39,23.9081]
["bitfinex","SOLUSD",1727878217419,23.776884,146.44,146.39,17.0771]
["bitfinex","SOLUSD",1727878217993,23.776884,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727878218488,23.776884,146.42,146.39,23.908]
["bitfinex","SOLUSD",1727878218698,23.776884,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1727878218992,30.606084,146.43,146.39,23.9077]
["bitfinex","SOLUSD",1727878219423,30.606084,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727878219714,23.776884,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1727878219898,23.776884,146.41,146.35,31.3289429]
["bitfinex","SOLUSD",1727878220100,23.776884,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1727878221013,23.776884,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1727878221214,23.776884,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1727878222110,23.776884,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727878222904,71.6666,146.5,146.39,17.0774]
["bitfinex","SOLUSD",1727878223111,6.8273,146.47,146.41,6.83]
["bitfinex","SOLUSD",1727878223309,6.8273,146.47,146.41,23.905]
["bitfinex","SOLUSD",1727878223515,50.0,146.48,146.38,31.3289429]
["bitfinex","SOLUSD",1727878223716,50.0,146.48,146.38,48.4071429]
["bitfinex","SOLUSD",1727878224018,6.8273,146.47,146.41,6.8297]
["bitfinex","SOLUSD",1727878224224,23.776884,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727878224394,30.605184,146.45,146.4,17.076]
["bitfinex","SOLUSD",1727878225094,30.605184,146.45,146.41,1.36589375]
["bitfinex","SOLUSD",1727878225095,23.776884,146.45,146.41,1.36589375]
["bitfinex","SOLUSD",1727878225297,23.776884,146.46,146.41,8.19569375]
["bitfinex","SOLUSD",1727878225613,23.776884,146.46,146.41,6.8298]
["bitfinex","SOLUSD",1727878225942,23.776884,146.46,146.37,23.911]
["bitfinex","SOLUSD",1727878225943,6.8292,146.43,146.37,23.911]
["bitfinex","SOLUSD",1727878226216,23.776884,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1727878226395,23.776884,146.38,146.33,13.4441]
["bitfinex","SOLUSD",1727878226595,23.776884,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727878227121,23.776884,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727878227323,23.776884,146.39,146.33,30.5285]
["bitfinex","SOLUSD",1727878227524,30.608084,146.39,146.33,30.5284]
["bitfinex","SOLUSD",1727878227717,30.608084,146.39,146.33,23.6947]
["bitfinex","SOLUSD",1727878227915,23.776884,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727878228296,30.607984,146.39,146.33,30.5284]
["bitfinex","SOLUSD",1727878229329,30.607984,146.39,146.34,1.36647381]
["bitfinex","SOLUSD",1727878229525,30.607984,146.39,146.33,30.5284]
["bitfinex","SOLUSD",1727878230031,29.905284,146.41,146.33,23.918]
["bitfinex","SOLUSD",1727878230320,23.776884,146.37,146.29,6.462]
["bitfinex","SOLUSD",1727878230520,23.776884,146.34,146.29,13.2973]
["bitfinex","SOLUSD",1727878230717,6.8326,146.36,146.29,13.2973]
["bitfinex","SOLUSD",1727878230916,23.776884,146.37,146.3,17.0877]
["bitfinex","SOLUSD",1727878231094,65.3007,146.42,146.29,6.462]
["bitfinex","SOLUSD",1727878231095,65.3007,146.42,146.29,37.7909429]
["bitfinex","SOLUSD",1727878231295,15.3007,146.42,146.32,31.3289429]
["bitfinex","SOLUSD",1727878231519,56.6282,146.45,146.35,31.3289429]
["bitfinex","SOLUSD",1727878231719,16.1916,146.46,146.36,16.4909]
["bitfinex","SOLUSD",1727878231907,56.6282,146.49,146.41,6.8299]
["bitfinex","SOLUSD",1727878232311,56.6282,146.49,146.4,23.9064]
["bitfinex","SOLUSD",1727878232495,56.6282,146.49,146.4,17.076]
["bitfinex","SOLUSD",1727878232701,6.6282,146.49,146.43,17.0724]
["bitfinex","SOLUSD",1727878232916,16.1916,146.5,146.44,8.19377502]
["bitfinex","SOLUSD",1727878233111,16.1916,146.5,146.44,6.8282]
["bitfinex","SOLUSD",1727878233713,6.6282,146.52,146.45,6.8281]
["bitfinex","SOLUSD",1727878233922,6.8259,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1727878234737,22.4194,146.54,146.46,6.8274]
["bitfinex","SOLUSD",1727878234903,6.8249,146.53,146.46,6.8274]
["bitfinex","SOLUSD",1727878236029,22.4191,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1727878236235,6.8246,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727878236541,16.5575,146.58,146.45,6.6016]
["bitfinex","SOLUSD",1727878236729,16.5575,146.58,146.5,31.3289429]
["bitfinex","SOLUSD",1727878236932,12.9214,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1727878237253,12.9214,146.59,146.53,8.18907427]
["bitfinex","SOLUSD",1727878237446,12.9214,146.59,146.51,17.0627]
["bitfinex","SOLUSD",1727878237447,6.0996,146.59,146.51,17.0627]
["bitfinex","SOLUSD",1727878237848,6.8222,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1727878238039,6.0996,146.59,146.53,8.18907936]
["bitfinex","SOLUSD",1727878238545,6.8229,146.57,146.51,17.0627]
["bitfinex","SOLUSD",1727878239644,23.776884,146.56,146.51,17.0627]
["bitfinex","SOLUSD",1727878239848,23.776884,146.56,146.51,23.8879]
["bitfinex","SOLUSD",1727878240015,23.776884,146.56,146.5,31.3289429]
["bitfinex","SOLUSD",1727878240220,30.600084,146.56,146.5,31.3289429]
["bitfinex","SOLUSD",1727878240452,23.776884,146.56,146.51,8.19009379]
["bitfinex","SOLUSD",1727878240626,23.776884,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727878240826,23.776884,146.56,146.53,8.18906354]
["bitfinex","SOLUSD",1727878241040,23.776884,146.56,146.53,1.36466354]
["bitfinex","SOLUSD",1727878242126,23.3779,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1727878242326,23.3779,146.62,146.56,1.36433284]
["bitfinex","SOLUSD",1727878242629,16.5575,146.62,146.54,17.0594]
["bitfinex","SOLUSD",1727878242827,6.8208,146.61,146.54,23.8832]
["bitfinex","SOLUSD",1727878243446,23.776884,146.59,146.53,31.3289429]
["bitfinex","SOLUSD",1727878243647,23.776884,146.59,146.48,34.1332]
["bitfinex","SOLUSD",1727878243648,30.598984,146.59,146.52,26.8246]
["bitfinex","SOLUSD",1727878243847,30.598984,146.59,146.52,6.8246]
["bitfinex","SOLUSD",1727878244232,6.8222,146.58,146.51,17.0634]
["bitfinex","SOLUSD",1727878244436,23.776884,146.57,146.51,23.8887]
["bitfinex","SOLUSD",1727878244639,23.776884,146.59,146.51,23.8887]
["bitfinex","SOLUSD",1727878244828,23.776884,146.57,146.51,23.8887]
["bitfinex","SOLUSD",1727878245445,23.776884,146.57,146.52,1.36466557]
["bitfinex","SOLUSD",1727878245650,23.776884,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727878245829,23.776884,146.58,146.51,17.0634]
["bitfinex","SOLUSD",1727878246146,23.776884,146.58,146.52,6.8248]
["bitfinex","SOLUSD",1727878246645,23.776884,146.56,146.51,23.8887]
["bitfinex","SOLUSD",1727878246853,23.776884,146.54,146.48,23.8931]
["bitfinex","SOLUSD",1727878247047,23.776884,146.52,146.45,23.6716]
["bitfinex","SOLUSD",1727878247243,30.601984,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727878247768,6.8255,146.51,146.45,50.11655937]
["bitfinex","SOLUSD",1727878247929,23.776884,146.5,146.45,43.51495937]
["bitfinex","SOLUSD",1727878248130,30.602784,146.5,146.45,17.07]
["bitfinex","SOLUSD",1727878248446,23.776884,146.5,146.43,19.61685937]
["bitfinex","SOLUSD",1727878248663,6.8265,146.49,146.43,26.44585937]
["bitfinex","SOLUSD",1727878249029,23.776884,146.48,146.43,26.44585937]
["bitfinex","SOLUSD",1727878249525,23.776884,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727878250356,23.776884,146.48,146.42,17.0736]
["bitfinex","SOLUSD",1727878250653,30.603784,146.48,146.42,23.9032]
["bitfinex","SOLUSD",1727878250960,6.8279,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727878251165,30.105184,146.45,146.39,23.9078]
["bitfinex","SOLUSD",1727878251332,6.8287,146.44,146.38,6.8311]
["bitfinex","SOLUSD",1727878251533,23.276884,146.45,146.36,17.0805]
["bitfinex","SOLUSD",1727878251739,6.8297,146.42,146.36,23.9125]
["bitfinex","SOLUSD",1727878251933,23.276884,146.45,146.37,1.36602592]
["bitfinex","SOLUSD",1727878252158,23.276884,146.45,146.36,17.0805]
["bitfinex","SOLUSD",1727878252661,23.276884,146.45,146.32,17.12035205]
["bitfinex","SOLUSD",1727878252953,6.8302,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1727878253332,30.607484,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727878253544,30.607484,146.4,146.33,17.0843]
["bitfinex","SOLUSD",1727878253757,23.776884,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1727878254058,23.776884,146.41,146.36,1.36624683]
["bitfinex","SOLUSD",1727878254236,23.776884,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727878254775,6.8306,146.4,146.35,17.0816]
["bitfinex","SOLUSD",1727878254959,50.0,146.4,146.3,31.39606929]
["bitfinex","SOLUSD",1727878255260,23.776884,146.35,146.29,17.0887]
["bitfinex","SOLUSD",1727878255429,23.776884,146.33,146.26,17.0926]
["bitfinex","SOLUSD",1727878255630,23.776884,146.32,146.27,7.6443671]
["bitfinex","SOLUSD",1727878255848,23.776884,146.35,146.27,7.6443671]
["bitfinex","SOLUSD",1727878256153,23.776884,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727878256543,23.776884,146.33,146.29,8.20242697]
["bitfinex","SOLUSD",1727878256749,6.832,146.37,146.3,6.835]
["bitfinex","SOLUSD",1727878257056,23.776884,146.37,146.31,17.0864]
["bitfinex","SOLUSD",1727878257276,16.4417,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727878257755,16.4417,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727878257951,21.3342,146.42,146.33,17.0836]
["bitfinex","SOLUSD",1727878258152,21.3342,146.42,146.36,17.081]
["bitfinex","SOLUSD",1727878258455,21.3342,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727878258675,21.3342,146.42,146.36,17.081]
["bitfinex","SOLUSD",1727878258862,21.3342,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727878259574,28.1639,146.42,146.36,17.081]
["bitfinex","SOLUSD",1727878259869,28.1639,146.42,146.36,23.9133]
["bitfinex","SOLUSD",1727878260072,21.3342,146.42,146.36,23.9133]
["bitfinex","SOLUSD",1727878260373,28.1639,146.42,146.36,23.9133]
["bitfinex","SOLUSD",1727878260969,30.607384,146.41,146.34,6.833]
["bitfinex","SOLUSD",1727878261281,23.776884,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1727878261568,21.3342,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727878261769,13.3581,146.46,146.4,1.3659765]
["bitfinex","SOLUSD",1727878261962,13.3581,146.46,146.41,1.3658695]
["bitfinex","SOLUSD",1727878261963,6.5302,146.46,146.41,1.3658695]
["bitfinex","SOLUSD",1727878262162,6.5302,146.46,146.39,17.077]
["bitfinex","SOLUSD",1727878262477,6.5302,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727878262875,6.8284,146.45,146.39,17.077]
["bitfinex","SOLUSD",1727878263171,6.5302,146.46,146.36,17.0807]
["bitfinex","SOLUSD",1727878263676,6.5302,146.46,146.35,31.39606929]
["bitfinex","SOLUSD",1727878263677,23.776884,146.45,146.38,17.0782]
["bitfinex","SOLUSD",1727878263869,23.776884,146.45,146.4,17.0757]
["bitfinex","SOLUSD",1727878264174,30.605484,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1727878264479,30.605484,146.45,146.37,17.0794]
["bitfinex","SOLUSD",1727878264480,23.776884,146.43,146.37,17.0794]
["bitfinex","SOLUSD",1727878264776,23.776884,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727878264970,13.3581,146.46,146.4,8.19637708]
["bitfinex","SOLUSD",1727878265276,15.0513,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727878265947,6.8264,146.49,146.44,1.3655435]
["bitfinex","SOLUSD",1727878266152,6.26,146.5,146.44,8.1942435]
["bitfinex","SOLUSD",1727878266369,6.26,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727878266579,13.0859,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727878266952,6.26,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727878267296,15.6646,146.51,146.47,8.19258165]
["bitfinex","SOLUSD",1727878267567,15.6646,146.51,146.41,31.39606929]
["bitfinex","SOLUSD",1727878267778,6.826,146.5,146.44,6.8287]
["bitfinex","SOLUSD",1727878268077,22.4901,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727878268273,23.3212,146.54,146.44,31.39606929]
["bitfinex","SOLUSD",1727878268274,6.26,146.54,146.44,31.39606929]
["bitfinex","SOLUSD",1727878268750,13.0845,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1727878268949,13.0845,146.54,146.48,6.8266]
["bitfinex","SOLUSD",1727878269173,13.0845,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727878269174,6.26,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727878269376,6.26,146.54,146.47,17.0678]
["bitfinex","SOLUSD",1727878269560,6.825,146.52,146.47,17.0678]
["bitfinex","SOLUSD",1727878269759,6.26,146.54,146.44,31.39606929]
["bitfinex","SOLUSD",1727878269965,6.8256,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727878270674,23.776884,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727878270855,23.776884,146.51,146.44,48.46776929]
["bitfinex","SOLUSD",1727878271056,23.776884,146.51,146.44,23.9]
["bitfinex","SOLUSD",1727878271371,23.776884,146.51,146.44,17.0717]
["bitfinex","SOLUSD",1727878271372,6.8264,146.49,146.44,17.0717]
["bitfinex","SOLUSD",1727878271575,23.776884,146.48,146.44,17.0717]
["bitfinex","SOLUSD",1727878272660,23.776884,146.48,146.44,23.9002]
["bitfinex","SOLUSD",1727878273056,23.776884,146.49,146.44,23.9002]
["bitfinex","SOLUSD",1727878273461,6.8273,146.47,146.41,48.47076929]
["bitfinex","SOLUSD",1727878273666,6.8273,146.47,146.41,23.9046]
["bitfinex","SOLUSD",1727878273866,6.8273,146.47,146.41,23.9048]
["bitfinex","SOLUSD",1727878275085,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727878275868,6.8273,146.47,146.41,17.0747]
["bitfinex","SOLUSD",1727878276069,6.8283,146.45,146.39,6.8307]
["bitfinex","SOLUSD",1727878276471,17.0641,146.51,146.35,22.5692]
["bitfinex","SOLUSD",1727878276472,15.3571,146.51,146.35,22.5692]
["bitfinex","SOLUSD",1727878276788,15.3571,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727878276977,15.3571,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727878277173,6.26,146.54,146.47,18.43287997]
["bitfinex","SOLUSD",1727878277364,6.26,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727878277568,6.26,146.54,146.49,17.0652]
["bitfinex","SOLUSD",1727878277780,6.8246,146.53,146.46,17.0688]
["bitfinex","SOLUSD",1727878278089,6.8246,146.53,146.47,8.19228458]
["bitfinex","SOLUSD",1727878278296,6.26,146.54,146.47,1.36508458]
["bitfinex","SOLUSD",1727878278472,6.26,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727878278785,15.4544,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727878278978,22.278,146.55,146.5,23.8903]
["bitfinex","SOLUSD",1727878279162,15.4544,146.55,146.5,23.8903]
["bitfinex","SOLUSD",1727878279364,15.4544,146.55,146.52,17.0619]
["bitfinex","SOLUSD",1727878279567,6.2754,146.58,146.52,17.0619]
["bitfinex","SOLUSD",1727878279765,6.2754,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1727878279985,6.8228,146.57,146.52,17.0619]
["bitfinex","SOLUSD",1727878280197,6.2754,146.58,146.52,17.0619]
["bitfinex","SOLUSD",1727878280198,13.0977,146.58,146.52,23.8867]
["bitfinex","SOLUSD",1727878280365,6.2754,146.58,146.5,6.8259]
["bitfinex","SOLUSD",1727878280560,6.8237,146.55,146.49,23.8916]
["bitfinex","SOLUSD",1727878280787,6.8227,146.57,146.51,6.825]
["bitfinex","SOLUSD",1727878280985,13.0976,146.58,146.51,17.063]
["bitfinex","SOLUSD",1727878281289,23.776884,146.57,146.51,48.45906929]
["bitfinex","SOLUSD",1727878281785,30.599584,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727878281985,23.776884,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727878282189,30.599584,146.57,146.51,55.28436929]
["bitfinex","SOLUSD",1727878282488,6.8231,146.56,146.51,55.28436929]
["bitfinex","SOLUSD",1727878282869,6.8241,146.54,146.49,20.0]
["bitfinex","SOLUSD",1727878283195,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727878284682,23.776884,146.55,146.5,18.42926804]
["bitfinex","SOLUSD",1727878284990,23.776884,146.57,146.51,6.8251]
["bitfinex","SOLUSD",1727878285662,6.8231,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727878285863,30.599584,146.57,146.52,8.1895882]
["bitfinex","SOLUSD",1727878286284,30.599584,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727878286862,30.599584,146.57,146.5,17.0644]
["bitfinex","SOLUSD",1727878286863,23.776884,146.57,146.53,8.18911762]
["bitfinex","SOLUSD",1727878287072,13.0976,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727878287272,13.0976,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1727878287474,15.5786,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1727878287475,22.4004,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1727878287890,15.5786,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1727878288200,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727878288499,6.8237,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1727878288699,40.832684,146.58,146.49,17.0653]
["bitfinex","SOLUSD",1727878288867,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727878289199,6.8237,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1727878289368,6.4649,146.54,146.46,17.0686]
["bitfinex","SOLUSD",1727878289569,6.8255,146.51,146.46,23.8963]
["bitfinex","SOLUSD",1727878289796,6.825,146.52,146.47,6.827]
["bitfinex","SOLUSD",1727878289970,6.825,146.52,146.47,8.19204757]
["bitfinex","SOLUSD",1727878290188,30.601484,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727878290385,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727878290689,6.8246,146.53,146.48,23.8934]
["bitfinex","SOLUSD",1727878290895,23.776884,146.54,146.48,17.0666]
["bitfinex","SOLUSD",1727878291272,23.776884,146.54,146.45,37.0699]
["bitfinex","SOLUSD",1727878291581,23.3449,146.58,146.49,17.0654]
["bitfinex","SOLUSD",1727878291791,23.776884,146.55,146.48,31.39606929]
["bitfinex","SOLUSD",1727878292097,22.4004,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1727878292317,22.4004,146.59,146.54,1.36452661]
["bitfinex","SOLUSD",1727878292495,6.8224,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1727878293496,23.776884,146.58,146.48,48.46266929]
["bitfinex","SOLUSD",1727878293702,6.8228,146.57,146.52,6.825]
["bitfinex","SOLUSD",1727878293996,30.599184,146.58,146.53,1.3646223]
["bitfinex","SOLUSD",1727878294195,6.8223,146.58,146.51,1.36462732]
["bitfinex","SOLUSD",1727878294392,22.4004,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1727878294699,22.4004,146.59,146.54,1.36452695]
["bitfinex","SOLUSD",1727878295277,23.6694,146.62,146.54,1.36452695]
["bitfinex","SOLUSD",1727878295278,6.6181,146.62,146.54,18.42402695]
["bitfinex","SOLUSD",1727878295598,6.6181,146.62,146.54,17.0595]
["bitfinex","SOLUSD",1727878295897,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727878296100,6.8208,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1727878296303,6.6181,146.62,146.54,17.0595]
["bitfinex","SOLUSD",1727878296504,6.6181,146.62,146.54,31.39606929]
["bitfinex","SOLUSD",1727878296806,6.6305,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1727878296996,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727878298188,6.8186,146.66,146.61,8.1846132]
["bitfinex","SOLUSD",1727878298581,6.8186,146.66,146.6,17.0528]
["bitfinex","SOLUSD",1727878298782,6.8186,146.66,146.6,23.8739]
["bitfinex","SOLUSD",1727878299003,15.1155,146.67,146.58,6.822]
["bitfinex","SOLUSD",1727878299304,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727878299609,32.1611,146.67,146.57,55.27446929]
["bitfinex","SOLUSD",1727878299795,6.8208,146.61,146.57,17.0559]
["bitfinex","SOLUSD",1727878300102,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727878300306,6.8214,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1727878300483,23.776884,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1727878301505,23.776884,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727878301705,23.776884,146.62,146.54,31.39606929]
["bitfinex","SOLUSD",1727878301903,6.8209,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1727878302083,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727878302279,6.8214,146.6,146.54,38.21976929]
["bitfinex","SOLUSD",1727878302483,23.776884,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727878302484,30.597184,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727878302805,23.776884,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727878303015,23.776884,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727878303177,23.776884,146.63,146.54,31.39606929]
["bitfinex","SOLUSD",1727878303382,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727878304007,6.8203,146.62,146.58,1.3641496]
["bitfinex","SOLUSD",1727878304181,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727878304381,23.776884,146.63,146.57,17.0563]
["bitfinex","SOLUSD",1727878304806,23.776884,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727878305004,30.596784,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727878305400,6.8191,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727878305607,6.8191,146.65,146.61,1.36391603]
["bitfinex","SOLUSD",1727878306107,6.8186,146.66,146.61,1.36391603]
["bitfinex","SOLUSD",1727878306302,6.8186,146.66,146.61,8.18431603]
["bitfinex","SOLUSD",1727878306812,15.1155,146.67,146.61,17.0514]
["bitfinex","SOLUSD",1727878306986,21.9339,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727878307696,6.8184,146.67,146.63,1.36371223]
["bitfinex","SOLUSD",1727878308284,6.4758,146.7,146.63,17.049]
["bitfinex","SOLUSD",1727878308481,6.8177,146.68,146.63,23.8688]
["bitfinex","SOLUSD",1727878308712,6.4758,146.7,146.6,48.44856929]
["bitfinex","SOLUSD",1727878308891,6.8188,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727878309306,6.819,146.65,146.6,23.8736]
["bitfinex","SOLUSD",1727878309612,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727878310305,6.8195,146.64,146.57,48.45196929]
["bitfinex","SOLUSD",1727878310507,23.776884,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727878310699,23.776884,146.64,146.61,1.36390908]
["bitfinex","SOLUSD",1727878311412,23.776884,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1727878311611,23.776884,146.64,146.59,17.054]
["bitfinex","SOLUSD",1727878311828,6.822,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1727878312111,6.8219,146.59,146.53,6.8245]
["bitfinex","SOLUSD",1727878312411,23.776884,146.61,146.52,17.0619]
["bitfinex","SOLUSD",1727878312812,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727878313003,6.8216,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727878313312,6.822,146.59,146.54,23.8837]
["bitfinex","SOLUSD",1727878313523,40.829884,146.61,146.51,36.6637657]
["bitfinex","SOLUSD",1727878313682,40.829884,146.61,146.51,17.0629]
["bitfinex","SOLUSD",1727878313885,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727878314086,40.829884,146.61,146.51,17.0629]
["bitfinex","SOLUSD",1727878314087,6.8223,146.58,146.53,8.18911252]
["bitfinex","SOLUSD",1727878314315,40.829884,146.61,146.51,36.6637657]
["bitfinex","SOLUSD",1727878314616,6.8231,146.56,146.51,43.4890657]
["bitfinex","SOLUSD",1727878314789,6.8236,146.55,146.51,36.6637657]
["bitfinex","SOLUSD",1727878314990,6.8242,146.54,146.5,20.0]
["bitfinex","SOLUSD",1727878315317,17.0548,146.59,146.5,20.0]
["bitfinex","SOLUSD",1727878315318,6.8236,146.55,146.5,26.8258]
["bitfinex","SOLUSD",1727878315616,17.0548,146.59,146.5,26.8258]
["bitfinex","SOLUSD",1727878315617,23.776884,146.58,146.51,8.19004103]
["bitfinex","SOLUSD",1727878315796,6.8227,146.57,146.51,8.19004103]
["bitfinex","SOLUSD",1727878315995,6.8227,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1727878316198,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727878316408,23.776884,146.61,146.52,1.3646379]
["bitfinex","SOLUSD",1727878316612,23.776884,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727878317009,30.599484,146.57,146.54,1.36461112]
["bitfinex","SOLUSD",1727878317307,30.599484,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727878317612,23.776884,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727878317908,23.776884,146.61,146.52,31.36103368]
["bitfinex","SOLUSD",1727878318089,6.8221,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1727878318690,6.8222,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727878319087,23.776884,146.61,146.54,17.0594]
["bitfinex","SOLUSD",1727878319827,6.8221,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1727878319991,6.8223,146.58,146.54,23.8833]
["bitfinex","SOLUSD",1727878320202,40.829184,146.61,146.52,31.36103368]
["bitfinex","SOLUSD",1727878320402,40.829184,146.61,146.51,17.0628]
["bitfinex","SOLUSD",1727878320403,6.8232,146.56,146.51,23.8878]
["bitfinex","SOLUSD",1727878320700,6.8236,146.55,146.51,17.0628]
["bitfinex","SOLUSD",1727878320906,73.776884,146.61,146.48,23.8927]
["bitfinex","SOLUSD",1727878321096,6.8253,146.52,146.48,17.0662]
["bitfinex","SOLUSD",1727878321300,6.8253,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727878321497,6.8246,146.53,146.48,8.19179777]
["bitfinex","SOLUSD",1727878321894,6.8251,146.52,146.47,23.8952]
["bitfinex","SOLUSD",1727878322204,23.776884,146.53,146.44,17.0712]
["bitfinex","SOLUSD",1727878322394,6.8269,146.48,146.44,17.0712]
["bitfinex","SOLUSD",1727878322710,23.776884,146.53,146.4,6.8303]
["bitfinex","SOLUSD",1727878322711,6.8284,146.45,146.4,6.8303]
["bitfinex","SOLUSD",1727878322908,6.8284,146.45,146.38,23.6205]
["bitfinex","SOLUSD",1727878323213,23.776884,146.49,146.38,17.0784]
["bitfinex","SOLUSD",1727878323393,6.8297,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727878323720,23.776884,146.44,146.35,17.0819]
["bitfinex","SOLUSD",1727878323897,23.776884,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727878324213,23.776884,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1727878324214,30.605684,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1727878324602,16.5029,146.46,146.36,31.36103368]
["bitfinex","SOLUSD",1727878324921,16.5029,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727878324922,23.776884,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727878325218,30.604784,146.46,146.4,23.9061]
["bitfinex","SOLUSD",1727878325516,6.8283,146.45,146.4,23.9061]
["bitfinex","SOLUSD",1727878325715,6.8283,146.45,146.4,17.0756]
["bitfinex","SOLUSD",1727878325888,23.776884,146.46,146.36,17.0802]
["bitfinex","SOLUSD",1727878326097,6.8297,146.42,146.36,23.9122]
["bitfinex","SOLUSD",1727878326301,23.776884,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727878326510,23.776884,146.42,146.36,23.9126]
["bitfinex","SOLUSD",1727878326511,23.776884,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727878326713,6.8303,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727878326925,6.8296,146.42,146.36,23.9126]
["bitfinex","SOLUSD",1727878327106,23.776884,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727878327504,30.607084,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727878327820,23.776884,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727878328013,23.776884,146.41,146.36,17.0802]
["bitfinex","SOLUSD",1727878328323,20.0,146.48,146.38,17.0781]
["bitfinex","SOLUSD",1727878328627,6.8283,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1727878328803,20.0,146.48,146.38,17.0781]
["bitfinex","SOLUSD",1727878328998,37.0678,146.48,146.38,17.0781]
["bitfinex","SOLUSD",1727878329200,50.0,146.47,146.36,38.19313368]
["bitfinex","SOLUSD",1727878329428,37.0678,146.48,146.37,6.8316]
["bitfinex","SOLUSD",1727878329429,6.8292,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1727878329615,23.776884,146.42,146.35,17.0822]
["bitfinex","SOLUSD",1727878329806,23.776884,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727878331033,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727878331226,23.776884,146.43,146.39,8.19690241]
["bitfinex","SOLUSD",1727878331426,30.606084,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727878331621,30.606084,146.43,146.34,34.1667]
["bitfinex","SOLUSD",1727878331622,23.776884,146.43,146.34,17.0828]
["bitfinex","SOLUSD",1727878331830,23.776884,146.42,146.34,17.0828]
["bitfinex","SOLUSD",1727878332130,23.776884,146.42,146.31,17.0863]
["bitfinex","SOLUSD",1727878332131,23.776884,146.37,146.31,17.0863]
["bitfinex","SOLUSD",1727878332514,23.776884,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727878332515,30.608984,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727878332716,6.8324,146.36,146.31,23.921]
["bitfinex","SOLUSD",1727878332914,23.776884,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1727878333111,6.5418,146.4,146.3,6.8351]
["bitfinex","SOLUSD",1727878333112,17.0785,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1727878333319,23.776884,146.38,146.3,17.0877]
["bitfinex","SOLUSD",1727878333632,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727878333939,6.833,146.35,146.3,23.9228]
["bitfinex","SOLUSD",1727878334323,30.610284,146.34,146.3,23.9228]
["bitfinex","SOLUSD",1727878334528,6.834,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727878334733,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727878334929,43.776884,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1727878335146,30.611184,146.32,146.27,17.8991671]
["bitfinex","SOLUSD",1727878335318,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727878335515,6.8346,146.32,146.27,17.8991671]
["bitfinex","SOLUSD",1727878335749,6.8348,146.31,146.27,17.8991671]
["bitfinex","SOLUSD",1727878335929,23.776884,146.32,146.28,1.36706878]
["bitfinex","SOLUSD",1727878336127,23.776884,146.32,146.28,8.20316878]
["bitfinex","SOLUSD",1727878336319,23.776884,146.32,146.27,24.7356671]
["bitfinex","SOLUSD",1727878336320,30.611284,146.32,146.27,24.7356671]
["bitfinex","SOLUSD",1727878336941,37.0795,146.38,146.29,6.8357]
["bitfinex","SOLUSD",1727878337142,6.8334,146.34,146.29,17.0888]
["bitfinex","SOLUSD",1727878337448,6.8334,146.34,146.27,0.8078671]
["bitfinex","SOLUSD",1727878337449,6.8348,146.31,146.27,0.8078671]
["bitfinex","SOLUSD",1727878337942,6.8356,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727878338734,23.776884,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727878339035,23.776884,146.3,146.27,2.17501493]
["bitfinex","SOLUSD",1727878339246,23.776884,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727878339418,23.776884,146.34,146.28,17.09]
["bitfinex","SOLUSD",1727878339621,6.8339,146.33,146.28,23.926]
["bitfinex","SOLUSD",1727878339930,23.776884,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727878340347,6.833,146.35,146.28,17.09]
["bitfinex","SOLUSD",1727878340644,23.6187,146.4,146.32,17.0853]
["bitfinex","SOLUSD",1727878340950,6.8317,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727878341321,6.8321,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1727878341517,6.8324,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1727878341723,6.5418,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1727878342430,6.8321,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1727878342636,23.776884,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1727878342840,23.776884,146.37,146.27,0.8078671]
["bitfinex","SOLUSD",1727878343143,67.0821,146.36,146.27,0.8078671]
["bitfinex","SOLUSD",1727878343350,23.776884,146.33,146.27,0.8078671]
["bitfinex","SOLUSD",1727878343549,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727878347848,23.2391,146.32,146.27,0.8078671]
["bitfinex","SOLUSD",1727878347849,6.8356,146.3,146.27,0.8078671]
["bitfinex","SOLUSD",1727878348051,6.8362,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727878349250,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727878352861,6.8362,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727878354765,30.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727878355069,50.613084,146.28,146.27,0.8078671]
["bitfinex","SOLUSD",1727878355654,65.803784,146.28,146.27,6.71e-05]
["bitfinex","SOLUSD",1727878358564,42.0269,146.28,146.27,6.71e-05]
["bitfinex","SOLUSD",1727878358768,6.8362,146.28,146.27,6.71e-05]
["bitfinex","SOLUSD",1727878360961,30.613084,146.28,146.27,6.71e-05]
["bitfinex","SOLUSD",1727878363083,50.613084,146.28,146.27,6.71e-05]
["bitfinex","SOLUSD",1727878369059,50.613084,146.28,146.17,6.5168]
["bitfinex","SOLUSD",1727878369060,6.8408,146.19,146.17,6.5168]
["bitfinex","SOLUSD",1727878369584,6.8408,146.18,146.17,6.5168]
["bitfinex","SOLUSD",1727878369787,17.0993,146.21,146.15,16.6377]
["bitfinex","SOLUSD",1727878369956,6.8414,146.17,146.15,16.6377]
["bitfinex","SOLUSD",1727878370386,6.8418,146.16,146.13,6.8372671]
["bitfinex","SOLUSD",1727878370765,17.0993,146.21,146.13,6.8372671]
["bitfinex","SOLUSD",1727878370966,6.8419,146.16,146.13,6.8372671]
["bitfinex","SOLUSD",1727878371686,23.776884,146.2,146.13,13.6803671]
["bitfinex","SOLUSD",1727878371865,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727878372065,67.096,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1727878372386,6.8413,146.17,146.13,23.9448671]
["bitfinex","SOLUSD",1727878372570,6.8409,146.18,146.13,30.7875671]
["bitfinex","SOLUSD",1727878373259,17.0979,146.22,146.13,6.8372671]
["bitfinex","SOLUSD",1727878373260,20.0,146.22,146.13,6.8372671]
["bitfinex","SOLUSD",1727878373584,23.776884,146.21,146.15,17.105]
["bitfinex","SOLUSD",1727878373766,20.0,146.22,146.15,23.9469]
["bitfinex","SOLUSD",1727878374089,6.8411,146.18,146.13,13.6801671]
["bitfinex","SOLUSD",1727878374385,23.776884,146.21,146.13,6.8372671]
["bitfinex","SOLUSD",1727878374589,6.8418,146.16,146.13,6.8372671]
["bitfinex","SOLUSD",1727878374762,23.776884,146.21,146.13,6.8372671]
["bitfinex","SOLUSD",1727878374958,6.8415,146.17,146.13,6.8372671]
["bitfinex","SOLUSD",1727878375392,6.8415,146.17,146.13,13.6802671]
["bitfinex","SOLUSD",1727878376189,6.8396,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1727878376373,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727878376686,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727878376987,73.614,146.25,146.18,6.8405]
["bitfinex","SOLUSD",1727878376988,6.8393,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1727878377197,6.8394,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727878377800,6.8391,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1727878378090,23.776884,146.24,146.16,17.104]
["bitfinex","SOLUSD",1727878378267,23.776884,146.21,146.16,17.104]
["bitfinex","SOLUSD",1727878378467,30.616384,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878378871,17.0949,146.25,146.18,17.1016]
["bitfinex","SOLUSD",1727878379186,64.37289435,146.32,146.22,6.839]
["bitfinex","SOLUSD",1727878379187,6.8372,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727878379504,17.09,146.29,146.2,23.1871]
["bitfinex","SOLUSD",1727878379786,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727878379984,99.3924,146.32,146.22,1.36760205]
["bitfinex","SOLUSD",1727878379985,6.8367,146.27,146.22,1.36760205]
["bitfinex","SOLUSD",1727878380189,99.3924,146.32,146.2,54.7089588]
["bitfinex","SOLUSD",1727878380373,17.0886,146.3,146.2,54.7089588]
["bitfinex","SOLUSD",1727878380563,67.0886,146.3,146.2,23.1871]
["bitfinex","SOLUSD",1727878380884,6.8386,146.23,146.2,23.1871]
["bitfinex","SOLUSD",1727878381090,17.091,146.28,146.2,23.1871]
["bitfinex","SOLUSD",1727878381472,23.776884,146.23,146.18,16.5492]
["bitfinex","SOLUSD",1727878381671,23.776884,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727878381996,30.615384,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727878382190,23.776884,146.27,146.21,6.8393]
["bitfinex","SOLUSD",1727878382372,23.776884,146.27,146.2,17.0995]
["bitfinex","SOLUSD",1727878382696,23.776884,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727878382874,30.614484,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727878383089,6.8369,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727878383382,6.8371,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1727878383579,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727878383960,6.8376,146.25,146.19,48.6221588]
["bitfinex","SOLUSD",1727878384175,17.0912,146.28,146.19,23.9405]
["bitfinex","SOLUSD",1727878384393,6.8382,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727878385070,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727878387190,6.8376,146.25,146.19,17.1003]
["bitfinex","SOLUSD",1727878387191,23.776884,146.27,146.19,17.1003]
["bitfinex","SOLUSD",1727878387410,6.8402,146.2,146.18,16.5492]
["bitfinex","SOLUSD",1727878387678,23.776884,146.23,146.16,30.2343]
["bitfinex","SOLUSD",1727878387873,6.8396,146.21,146.16,30.2343]
["bitfinex","SOLUSD",1727878388507,6.8396,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727878388811,6.84,146.2,146.16,30.2347]
["bitfinex","SOLUSD",1727878388988,6.8396,146.21,146.16,30.2347]
["bitfinex","SOLUSD",1727878389477,6.8403,146.2,146.16,30.2347]
["bitfinex","SOLUSD",1727878390289,6.8405,146.19,146.16,23.393]
["bitfinex","SOLUSD",1727878390684,6.84,146.2,146.16,30.2347]
["bitfinex","SOLUSD",1727878391181,70.0,146.26,146.16,30.2347]
["bitfinex","SOLUSD",1727878391182,6.8394,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727878391582,6.8391,146.22,146.18,6.8404]
["bitfinex","SOLUSD",1727878391883,23.776884,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1727878392076,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878392277,6.8386,146.23,146.18,17.1019]
["bitfinex","SOLUSD",1727878392500,17.0942,146.25,146.18,17.1019]
["bitfinex","SOLUSD",1727878392501,20.0,146.27,146.18,17.1019]
["bitfinex","SOLUSD",1727878392704,17.091,146.28,146.2,17.0995]
["bitfinex","SOLUSD",1727878392883,17.091,146.28,146.17,17.1026]
["bitfinex","SOLUSD",1727878393088,17.0931,146.26,146.17,17.1026]
["bitfinex","SOLUSD",1727878393381,17.0931,146.26,146.19,6.8404]
["bitfinex","SOLUSD",1727878393587,6.8386,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1727878394180,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727878394405,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727878394605,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727878394779,6.839,146.22,146.19,17.1007]
["bitfinex","SOLUSD",1727878395103,6.8386,146.23,146.19,23.941]
["bitfinex","SOLUSD",1727878395401,17.0921,146.27,146.19,17.1007]
["bitfinex","SOLUSD",1727878395707,23.776884,146.26,146.19,17.1007]
["bitfinex","SOLUSD",1727878395880,6.839,146.22,146.19,17.1007]
["bitfinex","SOLUSD",1727878396490,23.776884,146.26,146.17,6.8412]
["bitfinex","SOLUSD",1727878396491,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878396694,17.0942,146.25,146.16,43.08643771]
["bitfinex","SOLUSD",1727878396909,23.776884,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727878397214,6.8404,146.19,146.16,23.393]
["bitfinex","SOLUSD",1727878397505,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878397720,6.8393,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1727878397900,6.8391,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1727878398210,23.776884,146.25,146.18,23.9426]
["bitfinex","SOLUSD",1727878398418,6.8391,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1727878399295,23.776884,146.25,146.18,17.1018]
["bitfinex","SOLUSD",1727878399296,6.8395,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1727878399688,6.8391,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1727878400805,6.8395,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1727878401384,6.8395,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1727878401813,23.776884,146.25,146.18,17.1018]
["bitfinex","SOLUSD",1727878402116,6.8381,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727878402899,6.8374,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727878403086,6.8378,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727878403414,15.2188,146.32,146.22,19.69343771]
["bitfinex","SOLUSD",1727878403595,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727878403806,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727878403982,17.0824,146.35,146.26,17.0922]
["bitfinex","SOLUSD",1727878403983,6.8356,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1727878404188,50.0,146.35,146.23,6.1649]
["bitfinex","SOLUSD",1727878404401,50.0,146.31,146.23,6.1649]
["bitfinex","SOLUSD",1727878404784,17.0922,146.27,146.21,15.8571]
["bitfinex","SOLUSD",1727878404987,6.8386,146.23,146.21,15.8571]
["bitfinex","SOLUSD",1727878405301,6.839,146.22,146.19,10.52341808]
["bitfinex","SOLUSD",1727878405495,23.776884,146.26,146.19,13.0051]
["bitfinex","SOLUSD",1727878405496,6.8385,146.23,146.19,13.0051]
["bitfinex","SOLUSD",1727878405696,6.839,146.22,146.19,6.1649]
["bitfinex","SOLUSD",1727878405910,23.776884,146.26,146.19,6.1649]
["bitfinex","SOLUSD",1727878406212,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727878406416,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727878406717,17.0853,146.33,146.24,35.36843771]
["bitfinex","SOLUSD",1727878407020,6.8367,146.27,146.24,15.675]
["bitfinex","SOLUSD",1727878407188,56.1048,146.34,146.19,6.1649]
["bitfinex","SOLUSD",1727878407189,50.0,146.32,146.2,15.675]
["bitfinex","SOLUSD",1727878407390,6.8381,146.24,146.2,15.675]
["bitfinex","SOLUSD",1727878407593,6.8377,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727878407795,6.8377,146.25,146.22,1.3675819]
["bitfinex","SOLUSD",1727878408020,23.776884,146.26,146.2,15.675]
["bitfinex","SOLUSD",1727878408192,6.839,146.22,146.2,15.675]
["bitfinex","SOLUSD",1727878408705,6.8394,146.21,146.16,32.7472]
["bitfinex","SOLUSD",1727878409034,6.8394,146.21,146.16,39.5889]
["bitfinex","SOLUSD",1727878409634,6.8395,146.21,146.17,1.36800092]
["bitfinex","SOLUSD",1727878409833,6.8395,146.21,146.16,39.5889]
["bitfinex","SOLUSD",1727878410027,6.84,146.2,146.16,32.7472]
["bitfinex","SOLUSD",1727878410334,17.0946,146.25,146.15,6.3837]
["bitfinex","SOLUSD",1727878410335,6.8406,146.19,146.15,6.3837]
["bitfinex","SOLUSD",1727878410505,67.0946,146.25,146.15,6.3837]
["bitfinex","SOLUSD",1727878410711,6.8419,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727878411123,6.8414,146.17,146.13,0.8078671]
["bitfinex","SOLUSD",1727878411323,17.0993,146.21,146.13,0.8078671]
["bitfinex","SOLUSD",1727878411324,6.8418,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727878411633,6.8414,146.17,146.13,0.8078671]
["bitfinex","SOLUSD",1727878411843,6.8414,146.17,146.13,12.01729704]
["bitfinex","SOLUSD",1727878412013,6.8414,146.17,146.13,5.17419704]
["bitfinex","SOLUSD",1727878412209,50.0,146.23,146.13,5.17419704]
["bitfinex","SOLUSD",1727878412210,17.0955,146.24,146.13,22.28169704]
["bitfinex","SOLUSD",1727878412408,6.84,146.2,146.15,6.842]
["bitfinex","SOLUSD",1727878412633,6.8394,146.22,146.17,6.8408]
["bitfinex","SOLUSD",1727878412834,6.8397,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727878413010,6.8404,146.19,146.15,23.9468]
["bitfinex","SOLUSD",1727878413205,6.8395,146.21,146.16,11.20315389]
["bitfinex","SOLUSD",1727878413736,23.776884,146.24,146.16,6.8418]
["bitfinex","SOLUSD",1727878413917,23.776884,146.24,146.15,21.46595389]
["bitfinex","SOLUSD",1727878413918,6.8409,146.18,146.15,21.46595389]
["bitfinex","SOLUSD",1727878414123,6.8398,146.21,146.16,1.36817953]
["bitfinex","SOLUSD",1727878414312,6.8398,146.21,146.15,21.46604002]
["bitfinex","SOLUSD",1727878414836,6.8398,146.21,146.15,17.1046]
["bitfinex","SOLUSD",1727878415129,6.8398,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878415328,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727878415536,67.4499,146.26,146.17,6.841]
["bitfinex","SOLUSD",1727878415537,6.8391,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727878415735,33.2637,146.26,146.14,31.49608806]
["bitfinex","SOLUSD",1727878415935,6.8393,146.22,146.18,17.1021]
["bitfinex","SOLUSD",1727878416437,6.8395,146.21,146.18,17.1021]
["bitfinex","SOLUSD",1727878416641,6.839,146.22,146.18,17.1021]
["bitfinex","SOLUSD",1727878417044,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878417541,6.8395,146.21,146.15,17.105]
["bitfinex","SOLUSD",1727878417542,6.8399,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727878417732,6.8399,146.2,146.15,23.9471]
["bitfinex","SOLUSD",1727878418224,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727878418547,23.776884,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1727878418715,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727878419636,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727878419842,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727878420022,6.8369,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727878420215,21.09908414,146.32,146.24,8.20534928]
["bitfinex","SOLUSD",1727878420411,6.8365,146.28,146.23,23.9343]
["bitfinex","SOLUSD",1727878420611,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727878420833,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727878421031,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727878421235,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727878421542,6.837,146.27,146.22,23.9354]
["bitfinex","SOLUSD",1727878422537,17.0876,146.31,146.22,23.9354]
["bitfinex","SOLUSD",1727878422538,17.0876,146.31,146.22,17.0968]
["bitfinex","SOLUSD",1727878422738,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727878422929,6.8362,146.28,146.22,17.0968]
["bitfinex","SOLUSD",1727878423131,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727878424147,6.8357,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727878424444,21.09908414,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1727878424445,6.8348,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1727878425023,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727878425450,54.45588414,146.37,146.26,39.5543]
["bitfinex","SOLUSD",1727878425451,6.8356,146.3,146.26,39.5543]
["bitfinex","SOLUSD",1727878425617,6.8356,146.3,146.23,31.49608806]
["bitfinex","SOLUSD",1727878425618,17.0851,146.33,146.23,48.59158806]
["bitfinex","SOLUSD",1727878425818,6.837,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1727878426144,23.776884,146.3,146.23,17.0955]
["bitfinex","SOLUSD",1727878426324,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727878426822,6.8371,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1727878427035,6.8363,146.28,146.23,23.9336]
["bitfinex","SOLUSD",1727878427231,23.776884,146.3,146.22,21.5712]
["bitfinex","SOLUSD",1727878427421,6.837,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727878427624,6.837,146.27,146.22,21.5712]
["bitfinex","SOLUSD",1727878427625,6.837,146.27,146.22,28.41]
["bitfinex","SOLUSD",1727878428039,6.8371,146.26,146.22,28.41]
["bitfinex","SOLUSD",1727878428242,6.8376,146.25,146.22,21.5712]
["bitfinex","SOLUSD",1727878428435,6.8381,146.24,146.22,21.5712]
["bitfinex","SOLUSD",1727878428623,23.776884,146.28,146.22,21.5712]
["bitfinex","SOLUSD",1727878428943,6.8381,146.24,146.22,21.5712]
["bitfinex","SOLUSD",1727878429143,6.8381,146.24,146.2,17.0994]
["bitfinex","SOLUSD",1727878429452,23.776884,146.26,146.18,21.5423]
["bitfinex","SOLUSD",1727878429943,6.8391,146.22,146.18,28.3831]
["bitfinex","SOLUSD",1727878430647,6.8374,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727878430946,6.8381,146.24,146.21,17.0983]
["bitfinex","SOLUSD",1727878431148,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727878431149,6.8387,146.23,146.19,38.33618806]
["bitfinex","SOLUSD",1727878431447,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727878431818,23.776884,146.27,146.18,38.644]
["bitfinex","SOLUSD",1727878432847,6.8381,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727878433051,16.2051,146.3,146.2,17.0993]
["bitfinex","SOLUSD",1727878433231,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727878433432,15.5371,146.34,146.24,6.838]
["bitfinex","SOLUSD",1727878433749,6.8365,146.28,146.24,17.0944]
["bitfinex","SOLUSD",1727878433921,17.0862,146.32,146.24,17.0944]
["bitfinex","SOLUSD",1727878434120,15.5371,146.34,146.18,21.5423]
["bitfinex","SOLUSD",1727878434121,6.8376,146.25,146.21,23.9373]
["bitfinex","SOLUSD",1727878434521,6.8373,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727878435128,6.8376,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1727878435334,17.0889,146.3,146.21,23.9372]
["bitfinex","SOLUSD",1727878435652,23.776884,146.29,146.18,21.5423]
["bitfinex","SOLUSD",1727878435826,23.776884,146.29,146.2,6.8397]
["bitfinex","SOLUSD",1727878435827,6.8384,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727878436147,6.8388,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727878436537,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727878436847,17.0932,146.26,146.18,45.4845]
["bitfinex","SOLUSD",1727878437049,17.0932,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1727878437254,23.776884,146.25,146.18,21.5423]
["bitfinex","SOLUSD",1727878437545,6.8395,146.21,146.18,21.5423]
["bitfinex","SOLUSD",1727878437746,6.8403,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1727878437943,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878438446,6.8396,146.21,146.15,17.1048]
["bitfinex","SOLUSD",1727878438447,23.776884,146.23,146.16,6.8417]
["bitfinex","SOLUSD",1727878438835,6.8396,146.21,146.17,8.20916004]
["bitfinex","SOLUSD",1727878439245,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727878440555,6.8391,146.22,146.18,8.20844241]
["bitfinex","SOLUSD",1727878440780,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727878441057,20.0,146.28,146.2,1.36785999]
["bitfinex","SOLUSD",1727878441352,56.3513,146.29,146.16,31.49608806]
["bitfinex","SOLUSD",1727878441527,50.0,146.27,146.16,17.1037]
["bitfinex","SOLUSD",1727878441725,50.0,146.25,146.14,21.7496]
["bitfinex","SOLUSD",1727878442037,6.8413,146.18,146.14,21.7496]
["bitfinex","SOLUSD",1727878442353,23.776884,146.21,146.14,21.7496]
["bitfinex","SOLUSD",1727878442562,23.776884,146.21,146.13,0.8078671]
["bitfinex","SOLUSD",1727878442563,23.776884,146.19,146.13,0.8078671]
["bitfinex","SOLUSD",1727878442860,6.8423,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727878443156,23.776884,146.19,146.13,0.8078671]
["bitfinex","SOLUSD",1727878443338,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878443660,6.8423,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727878444251,23.776884,146.19,146.13,0.8078671]
["bitfinex","SOLUSD",1727878444252,6.8416,146.17,146.13,0.8078671]
["bitfinex","SOLUSD",1727878444460,23.776884,146.19,146.13,0.8078671]
["bitfinex","SOLUSD",1727878444739,6.8424,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727878445150,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878445532,30.619584,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878445957,50.619584,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727878446479,50.0,146.12,146.02,0.3171702]
["bitfinex","SOLUSD",1727878446750,6.8469,146.06,146.02,0.3171702]
["bitfinex","SOLUSD",1727878446959,17.1136,146.09,146.02,0.3171702]
["bitfinex","SOLUSD",1727878447157,40.073984,146.1,146.02,0.3171702]
["bitfinex","SOLUSD",1727878447357,40.073984,146.1,146.03,6.8474]
["bitfinex","SOLUSD",1727878447358,6.8457,146.08,146.03,6.8474]
["bitfinex","SOLUSD",1727878447734,23.776884,146.1,146.04,18.48768272]
["bitfinex","SOLUSD",1727878448065,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727878448235,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727878448429,23.776884,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1727878448430,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727878448626,6.846,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1727878448855,17.1088,146.13,146.05,6.8467]
["bitfinex","SOLUSD",1727878449052,6.8447,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1727878449255,6.8451,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1727878449552,6.8459,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1727878449754,17.1111,146.11,146.02,7.1654702]
["bitfinex","SOLUSD",1727878449933,17.1111,146.11,146.02,0.3171702]
["bitfinex","SOLUSD",1727878449934,6.8479,146.03,146.02,0.3171702]
["bitfinex","SOLUSD",1727878450633,30.624784,146.03,146.02,0.3171702]
["bitfinex","SOLUSD",1727878451753,100.624784,146.03,146.02,0.3171702]
["bitfinex","SOLUSD",1727878451931,50.0,146.01,145.98,1.0274952]
["bitfinex","SOLUSD",1727878452132,50.626584,145.99,145.98,1.0274952]
["bitfinex","SOLUSD",1727878452356,50.626584,145.99,145.98,9.52e-05]
["bitfinex","SOLUSD",1727878452357,100.626584,145.99,145.98,9.52e-05]
["bitfinex","SOLUSD",1727878452859,100.626584,145.99,145.84,32.30395516]
["bitfinex","SOLUSD",1727878452860,50.0,145.95,145.84,17.9498671]
["bitfinex","SOLUSD",1727878453061,6.8544,145.89,145.84,24.8065671]
["bitfinex","SOLUSD",1727878453239,6.8544,145.89,145.84,17.9498671]
["bitfinex","SOLUSD",1727878453435,50.0,145.93,145.84,0.8078671]
["bitfinex","SOLUSD",1727878453436,23.776884,145.91,145.84,0.8078671]
["bitfinex","SOLUSD",1727878453759,6.8563,145.85,145.84,0.8078671]
["bitfinex","SOLUSD",1727878453960,20.0,145.9,145.84,0.8078671]
["bitfinex","SOLUSD",1727878454156,23.776884,145.89,145.84,0.8078671]
["bitfinex","SOLUSD",1727878454358,6.8563,145.85,145.84,0.8078671]
["bitfinex","SOLUSD",1727878454554,23.776884,145.89,145.84,0.8078671]
["bitfinex","SOLUSD",1727878454735,6.8555,145.87,145.84,0.8078671]
["bitfinex","SOLUSD",1727878454931,6.855,145.88,145.84,0.8078671]
["bitfinex","SOLUSD",1727878455258,23.776884,145.89,145.84,0.8078671]
["bitfinex","SOLUSD",1727878455631,6.8563,145.86,145.84,0.8078671]
["bitfinex","SOLUSD",1727878455855,6.8554,145.87,145.84,0.8078671]
["bitfinex","SOLUSD",1727878456036,23.776884,145.86,145.84,0.8078671]
["bitfinex","SOLUSD",1727878456241,6.8563,145.85,145.84,0.8078671]
["bitfinex","SOLUSD",1727878456460,30.632684,145.86,145.84,0.8078671]
["bitfinex","SOLUSD",1727878456667,30.633184,145.85,145.84,0.8078671]
["bitfinex","SOLUSD",1727878457163,50.633184,145.85,145.84,0.8078671]
["bitfinex","SOLUSD",1727878458264,43.776884,145.82,145.73,0.3171702]
["bitfinex","SOLUSD",1727878458646,30.636484,145.78,145.73,0.3171702]
["bitfinex","SOLUSD",1727878458843,6.8596,145.78,145.73,0.3171702]
["bitfinex","SOLUSD",1727878459045,43.776884,145.82,145.75,24.0133]
["bitfinex","SOLUSD",1727878459466,6.8596,145.79,145.73,7.1786702]
["bitfinex","SOLUSD",1727878459665,43.776884,145.82,145.73,0.3171702]
["bitfinex","SOLUSD",1727878459867,60.921484,145.82,145.73,0.3171702]
["bitfinex","SOLUSD",1727878460068,6.8601,145.77,145.73,0.3171702]
["bitfinex","SOLUSD",1727878460368,30.637484,145.76,145.73,0.3171702]
["bitfinex","SOLUSD",1727878460570,23.776884,145.76,145.73,0.3171702]
["bitfinex","SOLUSD",1727878461070,6.8591,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727878461939,6.8587,145.8,145.73,0.3171702]
["bitfinex","SOLUSD",1727878462141,23.776884,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727878462367,26.8577,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1727878462548,6.8577,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1727878463067,6.8549,145.88,145.78,31.49608806]
["bitfinex","SOLUSD",1727878463258,6.8549,145.88,145.81,31.49608806]
["bitfinex","SOLUSD",1727878463569,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727878463766,50.0,145.88,145.8,17.1456]
["bitfinex","SOLUSD",1727878463969,67.1361,145.9,145.8,17.1456]
["bitfinex","SOLUSD",1727878464136,6.8555,145.87,145.8,17.1456]
["bitfinex","SOLUSD",1727878464335,6.854,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1727878464554,6.8545,145.89,145.84,23.9982]
["bitfinex","SOLUSD",1727878464770,6.8554,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1727878464992,6.8551,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727878465161,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727878465351,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727878466075,6.8549,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727878466244,6.8558,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1727878466443,20.0,145.91,145.81,17.1455]
["bitfinex","SOLUSD",1727878466444,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727878466659,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727878466967,23.776884,145.9,145.8,58.31318261]
["bitfinex","SOLUSD",1727878466968,23.776884,145.88,145.8,58.31318261]
["bitfinex","SOLUSD",1727878467168,23.776884,145.86,145.78,24.0083]
["bitfinex","SOLUSD",1727878467542,6.8577,145.83,145.78,24.0083]
["bitfinex","SOLUSD",1727878467764,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727878469156,6.8582,145.81,145.76,6.3604]
["bitfinex","SOLUSD",1727878469577,20.0,145.84,145.77,18.52112987]
["bitfinex","SOLUSD",1727878469767,20.0,145.84,145.77,24.0092]
["bitfinex","SOLUSD",1727878469768,6.8583,145.81,145.77,24.0092]
["bitfinex","SOLUSD",1727878470080,6.8588,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1727878470377,23.776884,145.83,145.75,6.1706]
["bitfinex","SOLUSD",1727878470581,6.8596,145.79,145.75,13.0316]
["bitfinex","SOLUSD",1727878470757,17.1435,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1727878470955,6.8587,145.8,145.75,13.0312]
["bitfinex","SOLUSD",1727878471267,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727878471459,6.8592,145.79,145.75,6.1706]
["bitfinex","SOLUSD",1727878471654,6.8587,145.8,145.75,14.40330959]
["bitfinex","SOLUSD",1727878471875,6.8587,145.8,145.75,13.0312]
["bitfinex","SOLUSD",1727878472172,23.776884,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727878472375,23.776884,145.8,145.75,5.6706]
["bitfinex","SOLUSD",1727878472376,30.635784,145.8,145.75,12.5315]
["bitfinex","SOLUSD",1727878472558,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727878472969,23.776884,145.81,145.77,8.23166423]
["bitfinex","SOLUSD",1727878473159,6.8578,145.82,145.76,17.1507]
["bitfinex","SOLUSD",1727878473469,20.0,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1727878473681,20.0,145.86,145.76,1.37184731]
["bitfinex","SOLUSD",1727878473866,20.0,145.85,145.78,17.148]
["bitfinex","SOLUSD",1727878474782,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727878475287,23.776884,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727878475584,23.776884,145.84,145.78,17.148]
["bitfinex","SOLUSD",1727878475585,6.8581,145.82,145.78,17.148]
["bitfinex","SOLUSD",1727878475766,6.8573,145.83,145.78,24.0072]
["bitfinex","SOLUSD",1727878476288,6.8592,145.79,145.75,29.684]
["bitfinex","SOLUSD",1727878476786,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727878476969,6.8588,145.8,145.75,29.6839]
["bitfinex","SOLUSD",1727878477364,6.8595,145.79,145.75,22.823]
["bitfinex","SOLUSD",1727878477680,6.8591,145.8,145.75,29.6839]
["bitfinex","SOLUSD",1727878478188,6.8591,145.8,145.75,22.823]
["bitfinex","SOLUSD",1727878478389,6.8591,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727878478690,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727878478891,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727878479083,6.8579,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1727878479384,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727878480184,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727878480377,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727878480582,20.0,145.83,145.79,8.23058117]
["bitfinex","SOLUSD",1727878480901,6.858,145.82,145.77,24.0093]
["bitfinex","SOLUSD",1727878481187,26.8576,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1727878481360,20.0,145.86,145.79,1.37170842]
["bitfinex","SOLUSD",1727878481557,26.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727878482500,6.8572,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727878482661,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727878482862,6.8573,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1727878483085,6.8578,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1727878483675,20.0,145.84,145.77,17.1497]
["bitfinex","SOLUSD",1727878484400,6.8566,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727878484575,6.8574,145.83,145.79,24.0063]
["bitfinex","SOLUSD",1727878484774,23.776884,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1727878484775,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727878485677,23.776884,145.87,145.79,17.1473]
["bitfinex","SOLUSD",1727878485904,23.776884,145.85,145.79,17.1473]
["bitfinex","SOLUSD",1727878486072,6.8573,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1727878486277,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727878486574,20.0,145.86,145.79,17.1473]
["bitfinex","SOLUSD",1727878486779,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727878486999,6.8583,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727878487394,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727878487703,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727878488583,6.8579,145.82,145.78,8.23117797]
["bitfinex","SOLUSD",1727878488788,20.0,145.84,145.75,5.6706]
["bitfinex","SOLUSD",1727878488981,23.776884,145.82,145.75,5.6706]
["bitfinex","SOLUSD",1727878489176,6.8592,145.79,145.75,12.5315]
["bitfinex","SOLUSD",1727878489600,6.8592,145.79,145.75,5.6706]
["bitfinex","SOLUSD",1727878489807,6.8592,145.79,145.75,12.5315]
["bitfinex","SOLUSD",1727878491915,6.8586,145.81,145.76,8.23236546]
["bitfinex","SOLUSD",1727878492114,6.8586,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727878492317,20.0,145.84,145.76,6.8604]
["bitfinex","SOLUSD",1727878492491,6.8583,145.81,145.76,8.23230466]
["bitfinex","SOLUSD",1727878493003,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727878493389,6.8583,145.81,145.78,1.3718051]
["bitfinex","SOLUSD",1727878493594,23.776884,145.83,145.77,8.23177781]
["bitfinex","SOLUSD",1727878493815,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727878494507,6.8584,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727878495602,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727878496103,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727878497107,6.8582,145.81,145.77,8.23160767]
["bitfinex","SOLUSD",1727878497407,50.0,145.88,145.73,48.52647659]
["bitfinex","SOLUSD",1727878497408,6.8548,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1727878497616,50.0,145.92,145.82,17.144]
["bitfinex","SOLUSD",1727878497785,6.8558,145.86,145.82,17.144]
["bitfinex","SOLUSD",1727878498113,6.8554,145.88,145.83,8.22857853]
["bitfinex","SOLUSD",1727878498317,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727878498604,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727878498997,6.854,145.9,145.84,17.1412]
["bitfinex","SOLUSD",1727878499197,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727878500193,23.4099,145.94,145.84,17.1412]
["bitfinex","SOLUSD",1727878500396,23.4099,145.94,145.79,6.3586]
["bitfinex","SOLUSD",1727878500397,6.8567,145.85,145.81,17.1453]
["bitfinex","SOLUSD",1727878500704,20.0,145.92,145.79,38.04770639]
["bitfinex","SOLUSD",1727878500705,6.8573,145.83,145.79,6.3586]
["bitfinex","SOLUSD",1727878501101,43.776884,145.87,145.79,6.3586]
["bitfinex","SOLUSD",1727878501715,43.776884,145.87,145.73,0.3171702]
["bitfinex","SOLUSD",1727878501716,50.0,145.83,145.73,0.3171702]
["bitfinex","SOLUSD",1727878502010,6.8615,145.74,145.73,0.3171702]
["bitfinex","SOLUSD",1727878502906,30.638384,145.74,145.73,0.3171702]
["bitfinex","SOLUSD",1727878503491,50.638384,145.74,145.73,0.3171702]
["bitfinex","SOLUSD",1727878506509,6.8611,145.75,145.73,0.3171702]
["bitfinex","SOLUSD",1727878506712,6.8606,145.76,145.73,0.3171702]
["bitfinex","SOLUSD",1727878507017,6.8615,145.74,145.73,0.3171702]
["bitfinex","SOLUSD",1727878507240,6.8609,145.76,145.73,0.3171702]
["bitfinex","SOLUSD",1727878507537,6.8615,145.74,145.73,0.3171702]
["bitfinex","SOLUSD",1727878508309,26.8615,145.74,145.73,0.3171702]
["bitfinex","SOLUSD",1727878508518,50.638384,145.74,145.73,0.3171702]
["bitfinex","SOLUSD",1727878509008,50.638384,145.74,145.7,0.8078671]
["bitfinex","SOLUSD",1727878509009,26.8629,145.71,145.7,0.8078671]
["bitfinex","SOLUSD",1727878509334,26.8629,145.71,145.68,0.2196281]
["bitfinex","SOLUSD",1727878509335,6.8638,145.69,145.68,0.2196281]
["bitfinex","SOLUSD",1727878509617,6.8638,145.69,145.56,24.3228671]
["bitfinex","SOLUSD",1727878509618,43.776884,145.66,145.56,24.3228671]
["bitfinex","SOLUSD",1727878509793,20.0,145.64,145.56,24.3228671]
["bitfinex","SOLUSD",1727878509998,23.776884,145.65,145.56,24.3228671]
["bitfinex","SOLUSD",1727878510415,6.8683,145.6,145.56,24.3228671]
["bitfinex","SOLUSD",1727878510634,6.8672,145.62,145.57,1.37374093]
["bitfinex","SOLUSD",1727878510928,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727878511219,6.8666,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727878511420,6.8666,145.64,145.58,6.869]
["bitfinex","SOLUSD",1727878511716,6.8672,145.62,145.56,24.3228671]
["bitfinex","SOLUSD",1727878511917,6.8667,145.63,145.56,24.3228671]
["bitfinex","SOLUSD",1727878512104,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727878512441,12.45291556,145.72,145.58,0.0482172]
["bitfinex","SOLUSD",1727878512442,50.0,145.7,145.58,0.0482172]
["bitfinex","SOLUSD",1727878512719,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1727878512895,50.0,145.73,145.63,17.1659]
["bitfinex","SOLUSD",1727878513103,50.0,145.71,145.6,24.0378]
["bitfinex","SOLUSD",1727878513313,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727878513517,50.0,145.73,145.62,17.167]
["bitfinex","SOLUSD",1727878513736,6.8638,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727878513898,67.1561,145.73,145.62,17.167]
["bitfinex","SOLUSD",1727878514101,17.1561,145.73,145.62,17.167]
["bitfinex","SOLUSD",1727878514305,6.4173,145.76,145.67,6.8648]
["bitfinex","SOLUSD",1727878514306,23.5691,145.76,145.67,6.8648]
["bitfinex","SOLUSD",1727878514605,17.1518,145.76,145.63,21.3331]
["bitfinex","SOLUSD",1727878514907,6.8605,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727878515110,6.8619,145.74,145.68,6.8639]
["bitfinex","SOLUSD",1727878515310,17.1487,145.79,145.69,6.8637]
["bitfinex","SOLUSD",1727878515512,17.1487,145.79,145.67,17.1617]
["bitfinex","SOLUSD",1727878515717,50.0,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1727878516015,50.0,145.78,145.71,6.8626]
["bitfinex","SOLUSD",1727878516016,6.8609,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1727878516219,27.09687008,145.78,145.7,17.1579]
["bitfinex","SOLUSD",1727878516428,23.0524,145.8,145.71,1.37251282]
["bitfinex","SOLUSD",1727878516721,56.1986,145.84,145.73,17.1545]
["bitfinex","SOLUSD",1727878517019,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727878517322,6.8596,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1727878517810,50.0,145.82,145.73,17.1545]
["bitfinex","SOLUSD",1727878517811,20.0,145.82,145.74,1.37215214]
["bitfinex","SOLUSD",1727878518132,70.0,145.82,145.73,17.1545]
["bitfinex","SOLUSD",1727878518311,6.8601,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1727878518712,6.8614,145.75,145.72,6.3655]
["bitfinex","SOLUSD",1727878518926,6.8607,145.76,145.72,6.3655]
["bitfinex","SOLUSD",1727878519222,6.1986,145.84,145.73,6.8616]
["bitfinex","SOLUSD",1727878519223,6.8595,145.79,145.73,6.8616]
["bitfinex","SOLUSD",1727878519414,53.24,145.87,145.76,6.8602]
["bitfinex","SOLUSD",1727878519606,6.8605,145.77,145.72,21.4124]
["bitfinex","SOLUSD",1727878519815,17.1467,145.81,145.72,38.5681]
["bitfinex","SOLUSD",1727878520313,17.1467,145.81,145.73,1.37215915]
["bitfinex","SOLUSD",1727878520524,17.1467,145.81,145.72,21.4124]
["bitfinex","SOLUSD",1727878520826,23.776884,145.8,145.72,21.4124]
["bitfinex","SOLUSD",1727878521124,6.8624,145.72,145.68,28.5097]
["bitfinex","SOLUSD",1727878521336,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727878521522,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727878521727,17.149,145.79,145.7,1.3724426]
["bitfinex","SOLUSD",1727878521917,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727878522115,54.79498453,145.96,145.7,17.1577]
["bitfinex","SOLUSD",1727878522116,17.1409,145.85,145.73,1.37215893]
["bitfinex","SOLUSD",1727878522318,17.1409,145.85,145.7,34.3159]
["bitfinex","SOLUSD",1727878522616,17.1409,145.85,145.74,17.1529]
["bitfinex","SOLUSD",1727878522816,17.1409,145.85,145.74,24.0143]
["bitfinex","SOLUSD",1727878522817,6.8592,145.79,145.74,24.0143]
["bitfinex","SOLUSD",1727878523124,50.0,145.86,145.73,6.8619]
["bitfinex","SOLUSD",1727878523125,17.1439,145.83,145.73,6.8619]
["bitfinex","SOLUSD",1727878523362,6.8595,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1727878524218,23.776884,145.8,145.7,17.158]
["bitfinex","SOLUSD",1727878524413,23.776884,145.8,145.68,21.6458]
["bitfinex","SOLUSD",1727878524414,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727878524605,23.776884,145.8,145.68,28.5101]
["bitfinex","SOLUSD",1727878524606,6.862,145.73,145.68,28.5101]
["bitfinex","SOLUSD",1727878524809,23.776884,145.76,145.68,21.6458]
["bitfinex","SOLUSD",1727878525011,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1727878525320,23.776884,145.82,145.7,51.53159952]
["bitfinex","SOLUSD",1727878525643,6.8597,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1727878525932,6.8593,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1727878526523,6.8597,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1727878527011,6.8597,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1727878527520,37.1463,145.81,145.7,17.1577]
["bitfinex","SOLUSD",1727878527725,6.8602,145.77,145.7,17.1577]
["bitfinex","SOLUSD",1727878527917,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727878528117,23.776884,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1727878528315,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727878528510,6.8606,145.76,145.72,17.1556]
["bitfinex","SOLUSD",1727878528707,6.8606,145.76,145.72,24.0179]
["bitfinex","SOLUSD",1727878529336,6.8621,145.73,145.69,24.0713172]
["bitfinex","SOLUSD",1727878529543,6.8612,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727878529745,6.8621,145.73,145.69,17.2076172]
["bitfinex","SOLUSD",1727878530042,23.776884,145.78,145.69,24.0711172]
["bitfinex","SOLUSD",1727878530043,6.8616,145.74,145.69,24.0711172]
["bitfinex","SOLUSD",1727878530218,23.776884,145.76,145.69,17.2076172]
["bitfinex","SOLUSD",1727878530416,23.776884,145.76,145.69,0.0482172]
["bitfinex","SOLUSD",1727878530417,6.8625,145.72,145.69,0.0482172]
["bitfinex","SOLUSD",1727878530612,23.776884,145.76,145.69,0.0482172]
["bitfinex","SOLUSD",1727878530613,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878531427,30.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878531813,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878532210,20.0,145.72,145.69,0.0482172]
["bitfinex","SOLUSD",1727878532412,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878532643,40.931184,145.74,145.69,0.0482172]
["bitfinex","SOLUSD",1727878532844,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878533015,40.931184,145.74,145.69,0.0482172]
["bitfinex","SOLUSD",1727878533213,30.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878533914,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878534818,6.1427,145.78,145.69,0.0482172]
["bitfinex","SOLUSD",1727878534819,17.1508,145.77,145.69,0.0482172]
["bitfinex","SOLUSD",1727878535021,6.8624,145.73,145.69,0.0482172]
["bitfinex","SOLUSD",1727878535225,6.8616,145.74,145.69,8.28425232]
["bitfinex","SOLUSD",1727878535440,6.8621,145.73,145.69,0.0482172]
["bitfinex","SOLUSD",1727878535821,17.1508,145.77,145.69,1.42070962]
["bitfinex","SOLUSD",1727878536021,17.1531,145.75,145.69,0.0482172]
["bitfinex","SOLUSD",1727878536514,6.8632,145.71,145.69,0.0482172]
["bitfinex","SOLUSD",1727878536735,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878537239,30.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878538019,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878538535,34.3031,145.76,145.69,0.0482172]
["bitfinex","SOLUSD",1727878538720,6.8625,145.72,145.69,0.0482172]
["bitfinex","SOLUSD",1727878538920,6.862,145.73,145.69,0.0482172]
["bitfinex","SOLUSD",1727878539237,20.0,145.77,145.69,0.0482172]
["bitfinex","SOLUSD",1727878539741,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878540248,23.776884,145.74,145.69,0.0482172]
["bitfinex","SOLUSD",1727878540447,6.8618,145.74,145.69,0.0482172]
["bitfinex","SOLUSD",1727878540744,6.3508,145.81,145.69,1.42065353]
["bitfinex","SOLUSD",1727878540923,6.8601,145.77,145.72,6.862]
["bitfinex","SOLUSD",1727878541125,17.1451,145.82,145.73,6.3786]
["bitfinex","SOLUSD",1727878541126,6.8597,145.78,145.73,6.3786]
["bitfinex","SOLUSD",1727878541449,6.8592,145.79,145.74,17.1533]
["bitfinex","SOLUSD",1727878541626,17.1451,145.82,145.73,6.3786]
["bitfinex","SOLUSD",1727878541822,6.8611,145.75,145.73,6.3786]
["bitfinex","SOLUSD",1727878542242,17.1496,145.78,145.69,6.3533172]
["bitfinex","SOLUSD",1727878542425,20.0,145.77,145.69,6.3533172]
["bitfinex","SOLUSD",1727878542818,6.8628,145.72,145.69,6.3533172]
["bitfinex","SOLUSD",1727878543326,6.8629,145.71,145.69,6.3533172]
["bitfinex","SOLUSD",1727878543651,40.928984,145.76,145.69,0.0482172]
["bitfinex","SOLUSD",1727878544146,6.863,145.71,145.69,0.0482172]
["bitfinex","SOLUSD",1727878544352,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878545847,30.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878546140,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878546529,30.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878547530,50.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878547829,30.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878548532,6.8634,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878549248,50.640284,145.7,145.69,0.0482172]
["bitfinex","SOLUSD",1727878549547,50.640284,145.7,145.69,1.72e-05]
["bitfinex","SOLUSD",1727878549732,6.8671,145.63,145.59,22.6231]
["bitfinex","SOLUSD",1727878550053,17.1628,145.67,145.59,22.6231]
["bitfinex","SOLUSD",1727878550243,6.8663,145.64,145.59,22.6231]
["bitfinex","SOLUSD",1727878550425,6.8663,145.64,145.59,39.7941]
["bitfinex","SOLUSD",1727878550631,6.8663,145.64,145.59,46.6626]
["bitfinex","SOLUSD",1727878550935,6.8663,145.64,145.55,66.08356872]
["bitfinex","SOLUSD",1727878550936,17.1651,145.65,145.56,17.9825671]
["bitfinex","SOLUSD",1727878551238,23.776884,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727878551453,17.1675,145.63,145.56,0.8078671]
["bitfinex","SOLUSD",1727878551454,6.8691,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727878552358,6.8687,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727878552936,6.8681,145.6,145.56,7.6777671]
["bitfinex","SOLUSD",1727878553154,6.8681,145.6,145.56,0.8078671]
["bitfinex","SOLUSD",1727878553367,23.776884,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727878553551,6.8686,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727878554067,6.8695,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727878555264,23.776884,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727878555265,6.8687,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727878555461,23.776884,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727878555771,6.8682,145.6,145.56,0.8078671]
["bitfinex","SOLUSD",1727878556070,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1727878556437,17.1632,145.67,145.59,6.8686]
["bitfinex","SOLUSD",1727878556663,6.867,145.63,145.58,6.8687]
["bitfinex","SOLUSD",1727878557058,6.8681,145.6,145.57,17.1737]
["bitfinex","SOLUSD",1727878557251,17.1651,145.65,145.56,7.6776671]
["bitfinex","SOLUSD",1727878557252,50.0,145.67,145.56,0.8078671]
["bitfinex","SOLUSD",1727878557456,17.1674,145.63,145.56,0.8078671]
["bitfinex","SOLUSD",1727878557663,6.8686,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727878557960,6.8682,145.6,145.56,0.8078671]
["bitfinex","SOLUSD",1727878558350,6.8677,145.61,145.56,7.6777671]
["bitfinex","SOLUSD",1727878558563,34.3275,145.66,145.56,7.6775671]
["bitfinex","SOLUSD",1727878558564,20.0,145.66,145.56,7.6775671]
["bitfinex","SOLUSD",1727878558770,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727878559350,20.0,145.64,145.56,0.8078671]
["bitfinex","SOLUSD",1727878559667,73.776884,145.65,145.56,0.8078671]
["bitfinex","SOLUSD",1727878559843,17.1673,145.63,145.56,0.8078671]
["bitfinex","SOLUSD",1727878560043,6.8687,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727878560254,6.8682,145.6,145.56,7.6778671]
["bitfinex","SOLUSD",1727878560461,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727878560674,23.776884,145.65,145.56,17.9823671]
["bitfinex","SOLUSD",1727878560675,6.8672,145.62,145.56,17.9823671]
["bitfinex","SOLUSD",1727878560852,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727878561657,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727878563072,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1727878563367,17.1639,145.66,145.58,17.1722]
["bitfinex","SOLUSD",1727878563368,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727878563574,20.0,145.68,145.6,15.1062]
["bitfinex","SOLUSD",1727878563753,17.1624,145.67,145.6,15.1062]
["bitfinex","SOLUSD",1727878563951,6.8676,145.62,145.57,30.6456]
["bitfinex","SOLUSD",1727878564149,17.1624,145.67,145.57,30.6456]
["bitfinex","SOLUSD",1727878564150,20.0,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1727878564354,6.8675,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727878564546,6.8685,145.6,145.57,6.6032]
["bitfinex","SOLUSD",1727878565072,6.8677,145.61,145.57,6.6032]
["bitfinex","SOLUSD",1727878565260,6.8677,145.61,145.57,13.4726]
["bitfinex","SOLUSD",1727878565848,23.776884,145.64,145.57,6.6032]
["bitfinex","SOLUSD",1727878566051,43.776884,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727878566346,6.8695,145.57,145.56,0.8078671]
["bitfinex","SOLUSD",1727878566548,30.646384,145.57,145.56,0.8078671]
["bitfinex","SOLUSD",1727878566766,6.8695,145.57,145.56,0.8078671]
["bitfinex","SOLUSD",1727878566974,50.646384,145.57,145.56,0.8078671]
["bitfinex","SOLUSD",1727878567143,50.646384,145.57,145.54,0.1100676]
["bitfinex","SOLUSD",1727878567144,30.647284,145.55,145.54,0.1100676]
["bitfinex","SOLUSD",1727878567346,80.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878567865,30.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878568170,50.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878568395,30.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878568557,6.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878569070,23.2453,145.61,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878569274,100.0228,145.63,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878569275,65.6873,145.63,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878569454,6.8689,145.59,145.54,6.8705676]
["bitfinex","SOLUSD",1727878569843,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727878570051,6.8686,145.59,145.54,6.8709676]
["bitfinex","SOLUSD",1727878570277,6.8701,145.56,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878570576,6.8697,145.57,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878570872,15.6873,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1727878571374,50.0,145.6,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878571545,6.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878571745,6.8702,145.56,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878571947,6.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878572171,30.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878572478,50.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878572646,6.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878573352,26.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878573751,50.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878573953,26.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878574174,50.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878575452,6.8704,145.56,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878575649,6.2415,145.61,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878575876,6.8704,145.56,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878576047,6.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878576750,50.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878577247,100.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878577607,50.647284,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878578074,26.8704,145.55,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878578451,6.87,145.56,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878578751,289.50469865,145.75,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878578752,6.8685,145.6,145.54,6.76e-05]
["bitfinex","SOLUSD",1727878578947,58.43344433,145.64,145.55,22.0268]
["bitfinex","SOLUSD",1727878578948,6.8676,145.62,145.55,22.0268]
["bitfinex","SOLUSD",1727878579149,17.1662,145.64,145.56,17.1742]
["bitfinex","SOLUSD",1727878579353,6.8675,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727878579576,6.8672,145.62,145.58,24.0407]
["bitfinex","SOLUSD",1727878579748,6.8672,145.62,145.58,17.1718]
["bitfinex","SOLUSD",1727878579950,17.1656,145.64,145.55,22.0268]
["bitfinex","SOLUSD",1727878580172,6.8667,145.64,145.55,22.0268]
["bitfinex","SOLUSD",1727878580354,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727878580679,6.8653,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1727878580973,34.3197,145.69,145.57,17.1738]
["bitfinex","SOLUSD",1727878581158,6.8677,145.61,145.57,24.0432]
["bitfinex","SOLUSD",1727878581473,6.8677,145.61,145.57,17.1738]
["bitfinex","SOLUSD",1727878582056,6.8663,145.64,145.57,17.1738]
["bitfinex","SOLUSD",1727878582267,6.8652,145.67,145.61,6.8672]
["bitfinex","SOLUSD",1727878582457,17.1587,145.7,145.63,6.8667]
["bitfinex","SOLUSD",1727878582659,6.8649,145.67,145.61,17.1684]
["bitfinex","SOLUSD",1727878582877,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727878583065,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727878583375,6.8662,145.65,145.56,51.7062145]
["bitfinex","SOLUSD",1727878583688,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727878583972,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727878584276,17.1529,145.75,145.63,22.3995]
["bitfinex","SOLUSD",1727878584476,6.8632,145.71,145.66,17.1628]
["bitfinex","SOLUSD",1727878584685,6.864,145.69,145.63,22.3995]
["bitfinex","SOLUSD",1727878584982,6.8644,145.68,145.63,29.2661]
["bitfinex","SOLUSD",1727878585168,6.8644,145.68,145.63,22.3995]
["bitfinex","SOLUSD",1727878585354,17.1544,145.74,145.65,6.8656]
["bitfinex","SOLUSD",1727878585552,6.8636,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727878585973,17.1568,145.72,145.63,29.2661]
["bitfinex","SOLUSD",1727878586183,6.8648,145.67,145.63,22.3995]
["bitfinex","SOLUSD",1727878586404,9.23424433,145.71,145.59,21.4271]
["bitfinex","SOLUSD",1727878586681,84.3107,145.73,145.62,6.8671]
["bitfinex","SOLUSD",1727878586978,84.3107,145.73,145.63,6.8667]
["bitfinex","SOLUSD",1727878586979,6.8647,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727878587177,20.0,145.7,145.62,17.1672]
["bitfinex","SOLUSD",1727878587373,20.0,145.7,145.59,21.4271]
["bitfinex","SOLUSD",1727878587677,6.8653,145.66,145.59,38.598]
["bitfinex","SOLUSD",1727878587884,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727878588188,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727878588374,6.8643,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727878588567,50.0,145.75,145.59,73.1333145]
["bitfinex","SOLUSD",1727878588568,6.8635,145.7,145.63,17.166]
["bitfinex","SOLUSD",1727878588766,6.8633,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727878588971,6.8638,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1727878589182,17.1541,145.74,145.65,17.1638]
["bitfinex","SOLUSD",1727878589385,6.8635,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1727878589686,17.1541,145.74,145.65,17.1638]
["bitfinex","SOLUSD",1727878590390,6.8639,145.69,145.65,24.0294]
["bitfinex","SOLUSD",1727878590961,6.8635,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1727878591284,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727878591481,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727878591680,6.8622,145.73,145.67,23.2726]
["bitfinex","SOLUSD",1727878591983,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727878592297,84.2938,145.8,145.69,17.1592]
["bitfinex","SOLUSD",1727878592485,6.8639,145.69,145.67,22.1091]
["bitfinex","SOLUSD",1727878592793,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727878592995,9.23424433,145.79,145.68,17.1598]
["bitfinex","SOLUSD",1727878592996,6.8626,145.72,145.68,17.1598]
["bitfinex","SOLUSD",1727878593373,17.1532,145.75,145.67,22.1091]
["bitfinex","SOLUSD",1727878593592,43.776884,145.74,145.67,22.1091]
["bitfinex","SOLUSD",1727878593784,6.8624,145.72,145.67,22.1091]
["bitfinex","SOLUSD",1727878594094,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727878594292,6.8611,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1727878594589,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1727878595089,17.1497,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1727878595307,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727878595472,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727878595808,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727878595969,6.8606,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1727878596169,6.8602,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1727878596400,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1727878596604,6.8602,145.77,145.73,24.0164]
["bitfinex","SOLUSD",1727878596903,6.8595,145.79,145.73,17.1545]
["bitfinex","SOLUSD",1727878597087,6.8595,145.79,145.74,6.861]
["bitfinex","SOLUSD",1727878597392,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727878597612,67.19044433,145.84,145.73,17.1545]
["bitfinex","SOLUSD",1727878597613,6.8602,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1727878597794,20.0,145.81,145.73,24.0163]
["bitfinex","SOLUSD",1727878597995,17.1449,145.82,145.73,24.0163]
["bitfinex","SOLUSD",1727878597996,6.8596,145.78,145.73,24.0163]
["bitfinex","SOLUSD",1727878598498,6.8616,145.74,145.7,24.021]
["bitfinex","SOLUSD",1727878598681,20.0,145.79,145.7,17.1578]
["bitfinex","SOLUSD",1727878598880,6.8629,145.72,145.67,46.1351]
["bitfinex","SOLUSD",1727878599085,6.862,145.73,145.67,39.2704]
["bitfinex","SOLUSD",1727878599393,17.1522,145.76,145.67,46.1347]
["bitfinex","SOLUSD",1727878599594,17.1522,145.76,145.68,6.8641]
["bitfinex","SOLUSD",1727878599804,6.8616,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1727878600008,20.0,145.79,145.67,53.84712333]
["bitfinex","SOLUSD",1727878600176,23.776884,145.79,145.71,17.157]
["bitfinex","SOLUSD",1727878600384,6.8607,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1727878600586,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727878600803,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727878601015,6.8607,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1727878601506,17.1471,145.8,145.72,6.8621]
["bitfinex","SOLUSD",1727878601712,6.8592,145.79,145.73,18.52637176]
["bitfinex","SOLUSD",1727878601914,6.8588,145.8,145.75,17.1522]
["bitfinex","SOLUSD",1727878602091,6.8583,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1727878602403,6.6128,145.88,145.76,6.8602]
["bitfinex","SOLUSD",1727878602404,6.8564,145.85,145.78,23.776884]
["bitfinex","SOLUSD",1727878602618,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1727878602810,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727878603117,6.8568,145.84,145.79,24.0062]
["bitfinex","SOLUSD",1727878603404,17.138,145.88,145.79,24.0062]
["bitfinex","SOLUSD",1727878603610,17.138,145.88,145.76,51.73802333]
["bitfinex","SOLUSD",1727878603790,6.8567,145.85,145.77,1.37132134]
["bitfinex","SOLUSD",1727878604001,6.8562,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1727878604200,20.0,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1727878604712,6.8563,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1727878605022,20.0,145.87,145.77,40.926584]
["bitfinex","SOLUSD",1727878605208,20.0,145.85,145.77,17.1497]
["bitfinex","SOLUSD",1727878605423,16.34013584,145.9,145.76,20.0]
["bitfinex","SOLUSD",1727878605592,6.8586,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1727878605796,6.859,145.8,145.75,46.0198]
["bitfinex","SOLUSD",1727878605992,6.8582,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1727878606310,6.8582,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727878607088,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727878607312,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727878607516,6.8574,145.83,145.78,30.635984]
["bitfinex","SOLUSD",1727878607688,6.8583,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1727878608394,20.0,145.84,145.75,22.0068]
["bitfinex","SOLUSD",1727878608603,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727878609109,6.8605,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727878609293,6.8606,145.76,145.71,28.5703]
["bitfinex","SOLUSD",1727878609494,6.8611,145.75,145.71,28.5703]
["bitfinex","SOLUSD",1727878609922,17.1483,145.79,145.71,28.5703]
["bitfinex","SOLUSD",1727878610085,17.1483,145.79,145.71,21.7078]
["bitfinex","SOLUSD",1727878610289,20.0,145.78,145.71,21.7078]
["bitfinex","SOLUSD",1727878610489,20.0,145.78,145.71,6.1848]
["bitfinex","SOLUSD",1727878610490,17.1508,145.77,145.71,6.1848]
["bitfinex","SOLUSD",1727878610706,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727878610901,6.8607,145.76,145.71,6.1848]
["bitfinex","SOLUSD",1727878611188,6.8611,145.75,145.71,6.1848]
["bitfinex","SOLUSD",1727878611392,6.8611,145.75,145.71,13.0476]
["bitfinex","SOLUSD",1727878611607,6.8599,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1727878611924,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727878612305,17.1449,145.82,145.74,17.1536]
["bitfinex","SOLUSD",1727878612511,6.4161,145.84,145.74,17.1536]
["bitfinex","SOLUSD",1727878612712,6.8582,145.81,145.74,17.1536]
["bitfinex","SOLUSD",1727878613017,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1727878613391,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727878613595,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727878613795,6.8577,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1727878614009,6.8583,145.81,145.77,17.15]
["bitfinex","SOLUSD",1727878615015,6.8583,145.81,145.77,24.01]
["bitfinex","SOLUSD",1727878615194,6.8581,145.82,145.77,24.01]
["bitfinex","SOLUSD",1727878615802,6.8583,145.81,145.77,24.01]
["bitfinex","SOLUSD",1727878616508,20.0,145.83,145.76,15.8475]
["bitfinex","SOLUSD",1727878616721,6.8588,145.8,145.76,22.708]
["bitfinex","SOLUSD",1727878616939,20.0,145.83,145.77,8.23173055]
["bitfinex","SOLUSD",1727878616940,6.8582,145.82,145.77,8.23173055]
["bitfinex","SOLUSD",1727878617133,20.0,145.83,145.76,32.9985]
["bitfinex","SOLUSD",1727878617134,6.8572,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727878617424,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727878617925,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1727878618099,33.7927,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1727878618100,6.855,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727878618406,6.855,145.88,145.84,1.37102268]
["bitfinex","SOLUSD",1727878618814,17.1355,145.9,145.8,23.776884]
["bitfinex","SOLUSD",1727878619003,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727878619201,0.8078671,145.91,145.8,23.776884]
["bitfinex","SOLUSD",1727878619425,6.856,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1727878619806,6.8555,145.87,145.82,24.0012]
["bitfinex","SOLUSD",1727878620705,20.0,145.88,145.79,30.2969]
["bitfinex","SOLUSD",1727878621031,17.1389,145.87,145.79,6.2905]
["bitfinex","SOLUSD",1727878621202,20.0,145.86,145.79,6.2905]
["bitfinex","SOLUSD",1727878621408,6.8569,145.84,145.79,13.1495]
["bitfinex","SOLUSD",1727878621610,6.8576,145.83,145.79,6.2905]
["bitfinex","SOLUSD",1727878622111,6.8583,145.81,145.76,22.7076]
["bitfinex","SOLUSD",1727878622311,6.8596,145.78,145.75,6.4493]
["bitfinex","SOLUSD",1727878622625,17.1459,145.81,145.72,39.5077]
["bitfinex","SOLUSD",1727878622929,17.1484,145.79,145.71,6.2421]
["bitfinex","SOLUSD",1727878623105,43.776884,145.78,145.68,16.6331]
["bitfinex","SOLUSD",1727878623315,43.776884,145.78,145.69,1.37241951]
["bitfinex","SOLUSD",1727878623507,20.0,145.76,145.68,16.6331]
["bitfinex","SOLUSD",1727878623709,20.0,145.76,145.68,33.7929]
["bitfinex","SOLUSD",1727878624114,6.8614,145.75,145.7,6.863]
["bitfinex","SOLUSD",1727878624724,20.0,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1727878624926,6.8597,145.78,145.69,20.0]
["bitfinex","SOLUSD",1727878625131,20.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727878625132,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727878625424,6.8584,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1727878625634,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727878625805,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1727878626203,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727878626435,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1727878626743,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727878626918,6.8596,145.78,145.75,6.4653]
["bitfinex","SOLUSD",1727878627113,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727878627315,37.1441,145.83,145.72,17.1559]
["bitfinex","SOLUSD",1727878627316,20.0,145.82,145.72,17.1559]
["bitfinex","SOLUSD",1727878627623,6.8593,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1727878628034,20.0,145.85,145.75,1.37185852]
["bitfinex","SOLUSD",1727878628240,23.776884,145.84,145.74,17.1532]
["bitfinex","SOLUSD",1727878628632,23.776884,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1727878628824,23.776884,145.84,145.71,6.6162]
["bitfinex","SOLUSD",1727878628825,23.776884,145.82,145.72,23.776884]
["bitfinex","SOLUSD",1727878629018,6.8601,145.77,145.72,30.639284]
["bitfinex","SOLUSD",1727878629220,37.1434,145.83,145.71,23.7731]
["bitfinex","SOLUSD",1727878629420,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727878629844,37.1434,145.83,145.74,6.8615]
["bitfinex","SOLUSD",1727878630042,17.1404,145.86,145.75,1.37185566]
["bitfinex","SOLUSD",1727878630217,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727878630419,23.4632,145.89,145.8,17.1467]
["bitfinex","SOLUSD",1727878630420,23.4632,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1727878630745,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727878631046,17.1364,145.89,145.82,6.8577]
["bitfinex","SOLUSD",1727878631228,6.855,145.88,145.82,17.1439]
["bitfinex","SOLUSD",1727878631428,7.6617671,145.91,145.84,17.1409]
["bitfinex","SOLUSD",1727878631634,7.6617671,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1727878631945,0.8078671,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727878632319,0.8078671,145.91,145.88,40.913084]
["bitfinex","SOLUSD",1727878632539,0.8078671,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727878632747,0.8078671,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727878632936,0.8078671,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727878633139,0.8078671,145.91,145.88,40.913084]
["bitfinex","SOLUSD",1727878633440,0.8078671,145.91,145.88,17.1362]
["bitfinex","SOLUSD",1727878633850,0.8078671,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727878634826,0.8078671,145.91,145.9,32.00117529]
["bitfinex","SOLUSD",1727878635251,0.8078671,145.91,145.9,30.630884]
["bitfinex","SOLUSD",1727878635626,17.1231,146.01,145.9,30.630884]
["bitfinex","SOLUSD",1727878635627,54.9249226,146.03,145.91,43.776884]
["bitfinex","SOLUSD",1727878635955,17.1186,146.04,145.94,17.13]
["bitfinex","SOLUSD",1727878635956,6.8504,145.98,145.94,17.13]
["bitfinex","SOLUSD",1727878636250,54.9249226,146.05,145.95,1.36997376]
["bitfinex","SOLUSD",1727878636451,15.21787372,146.05,145.96,1.36979211]
["bitfinex","SOLUSD",1727878636628,6.8475,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1727878636830,33.91652313,146.05,146.0,1.36952471]
["bitfinex","SOLUSD",1727878637050,7.6543671,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727878637225,28.66276657,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727878637430,28.66276657,146.06,146.02,1.36938327]
["bitfinex","SOLUSD",1727878637431,7.6543671,146.06,146.02,1.36938327]
["bitfinex","SOLUSD",1727878637731,7.6543671,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727878637934,0.8078671,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1727878638132,0.8078671,146.06,146.05,30.623784]
["bitfinex","SOLUSD",1727878638352,0.8078671,146.06,146.05,31.99261559]
["bitfinex","SOLUSD",1727878638555,0.8078671,146.06,146.05,30.623784]
["bitfinex","SOLUSD",1727878639054,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727878639352,0.8078671,146.06,146.05,50.623784]
["bitfinex","SOLUSD",1727878639742,15.21787372,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727878639935,15.21787372,146.11,146.09,23.9575]
["bitfinex","SOLUSD",1727878640344,15.21787372,146.11,146.1,30.621484]
["bitfinex","SOLUSD",1727878640557,15.21787372,146.11,146.1,50.621484]
["bitfinex","SOLUSD",1727878640741,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878640941,0.29,146.16,146.14,23.9494]
["bitfinex","SOLUSD",1727878641347,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878642057,0.29,146.16,146.15,30.619084]
["bitfinex","SOLUSD",1727878642352,0.29,146.16,146.13,6.8427]
["bitfinex","SOLUSD",1727878642666,0.29,146.16,146.08,20.0]
["bitfinex","SOLUSD",1727878642667,6.8428,146.14,146.08,20.0]
["bitfinex","SOLUSD",1727878642951,6.8426,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727878643332,0.29,146.16,146.08,20.0]
["bitfinex","SOLUSD",1727878643333,6.8433,146.13,146.08,26.8451]
["bitfinex","SOLUSD",1727878643537,0.29,146.16,146.08,20.0]
["bitfinex","SOLUSD",1727878644052,0.29,146.16,146.07,23.9599]
["bitfinex","SOLUSD",1727878644242,0.29,146.16,146.07,17.114]
["bitfinex","SOLUSD",1727878644243,6.8442,146.11,146.07,17.114]
["bitfinex","SOLUSD",1727878644636,6.8442,146.11,146.05,6.0497]
["bitfinex","SOLUSD",1727878644832,6.8437,146.12,146.06,6.846]
["bitfinex","SOLUSD",1727878645053,44.066884,146.16,146.08,6.8454]
["bitfinex","SOLUSD",1727878645262,44.066884,146.16,146.09,17.1126]
["bitfinex","SOLUSD",1727878645445,27.1318,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727878645637,27.1318,146.16,146.09,17.1126]
["bitfinex","SOLUSD",1727878645833,6.8427,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1727878646041,6.8422,146.15,146.09,23.9572]
["bitfinex","SOLUSD",1727878646732,6.8429,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1727878647256,0.29,146.16,146.1,6.8444]
["bitfinex","SOLUSD",1727878647453,0.29,146.16,146.14,6.8424]
["bitfinex","SOLUSD",1727878647766,0.29,146.16,146.15,8.21030404]
["bitfinex","SOLUSD",1727878648049,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878648551,0.29,146.16,146.15,51.98685371]
["bitfinex","SOLUSD",1727878648757,0.29,146.16,146.15,50.619084]
["bitfinex","SOLUSD",1727878648949,0.29,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727878649965,0.29,146.16,146.15,28.21010715]
["bitfinex","SOLUSD",1727878650272,0.29,146.16,146.15,102.0361397]
["bitfinex","SOLUSD",1727878652045,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878652259,0.29,146.16,146.14,23.949]
["bitfinex","SOLUSD",1727878652558,0.29,146.16,146.14,17.1063]
["bitfinex","SOLUSD",1727878652864,0.29,146.16,146.11,17.1101]
["bitfinex","SOLUSD",1727878653043,7.1321,146.16,146.11,23.9541]
["bitfinex","SOLUSD",1727878653249,7.1321,146.16,146.09,6.8448]
["bitfinex","SOLUSD",1727878653250,6.8428,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1727878653544,6.8427,146.14,146.09,23.9567]
["bitfinex","SOLUSD",1727878653740,0.29,146.16,146.1,6.8444]
["bitfinex","SOLUSD",1727878653741,6.8422,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727878653967,0.29,146.16,146.11,1.36847327]
["bitfinex","SOLUSD",1727878654176,0.29,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727878654360,0.29,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1727878654841,0.29,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727878655044,0.29,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1727878655254,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878655553,0.29,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727878655754,0.29,146.16,146.13,23.9503]
["bitfinex","SOLUSD",1727878655947,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878657248,0.29,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727878657569,0.29,146.16,146.13,23.9504]
["bitfinex","SOLUSD",1727878657882,0.29,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727878658365,0.29,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727878658569,0.29,146.16,146.15,1.36809759]
["bitfinex","SOLUSD",1727878658784,0.29,146.16,146.15,8.21029759]
["bitfinex","SOLUSD",1727878658961,0.29,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727878659144,0.29,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1727878659343,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878660142,0.29,146.16,146.14,17.1063]
["bitfinex","SOLUSD",1727878660364,0.29,146.16,146.14,23.9487]
["bitfinex","SOLUSD",1727878660949,0.29,146.16,146.14,17.1063]
["bitfinex","SOLUSD",1727878661267,0.29,146.16,146.14,23.9489]
["bitfinex","SOLUSD",1727878661477,0.29,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727878661671,7.1318,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727878661847,0.29,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727878662168,0.29,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727878662376,0.29,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727878662551,0.29,146.16,146.11,17.1098]
["bitfinex","SOLUSD",1727878662872,0.29,146.16,146.14,6.8425]
["bitfinex","SOLUSD",1727878663082,0.29,146.16,146.13,17.1074]
["bitfinex","SOLUSD",1727878663247,0.29,146.16,146.13,23.9505]
["bitfinex","SOLUSD",1727878663571,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878664449,0.29,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727878664855,0.29,146.16,146.13,17.1074]
["bitfinex","SOLUSD",1727878665060,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878665259,7.1318,146.16,146.13,17.1074]
["bitfinex","SOLUSD",1727878665450,6.8423,146.15,146.1,23.9551]
["bitfinex","SOLUSD",1727878665962,6.8427,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1727878666275,6.8427,146.14,146.06,34.2302]
["bitfinex","SOLUSD",1727878666276,6.8435,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727878666468,0.29,146.16,146.06,34.2302]
["bitfinex","SOLUSD",1727878666769,0.29,146.16,146.07,20.0]
["bitfinex","SOLUSD",1727878666975,0.29,146.16,146.1,34.2228]
["bitfinex","SOLUSD",1727878667175,0.29,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727878667556,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878671153,0.29,146.16,146.15,8.21003909]
["bitfinex","SOLUSD",1727878671358,0.29,146.16,146.15,51.98692201]
["bitfinex","SOLUSD",1727878671568,0.29,146.16,146.15,50.619084]
["bitfinex","SOLUSD",1727878671961,0.29,146.16,146.15,26.8422]
["bitfinex","SOLUSD",1727878672263,0.29,146.16,146.15,50.619084]
["bitfinex","SOLUSD",1727878672690,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878673454,0.29,146.16,146.13,17.1073]
["bitfinex","SOLUSD",1727878674481,7.1318,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727878674678,0.29,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727878675205,0.29,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727878675206,7.1319,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727878675395,0.29,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727878676064,7.1321,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727878676256,0.29,146.16,146.1,17.1108]
["bitfinex","SOLUSD",1727878676455,6.8443,146.11,146.07,17.1145]
["bitfinex","SOLUSD",1727878677067,17.1061,146.15,146.04,17.1179]
["bitfinex","SOLUSD",1727878677384,6.8451,146.09,146.04,23.9652]
["bitfinex","SOLUSD",1727878677704,6.8451,146.09,145.98,40.3162]
["bitfinex","SOLUSD",1727878677705,15.8052,146.09,146.01,17.1217]
["bitfinex","SOLUSD",1727878677974,22.6503,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727878678169,15.8052,146.09,146.0,17.1229]
["bitfinex","SOLUSD",1727878678349,15.8052,146.09,146.01,1.36928943]
["bitfinex","SOLUSD",1727878678558,22.6503,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727878678985,20.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727878679200,6.8438,146.12,146.08,17.1132]
["bitfinex","SOLUSD",1727878679499,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727878679786,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727878679979,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727878680180,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727878680181,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727878680389,20.0,146.12,146.05,6.8466]
["bitfinex","SOLUSD",1727878680570,23.776884,146.13,146.06,6.8463]
["bitfinex","SOLUSD",1727878680571,6.8445,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727878680771,6.8446,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1727878680978,6.8446,146.1,146.06,8.21544028]
["bitfinex","SOLUSD",1727878681690,23.776884,146.13,146.07,1.369043]
["bitfinex","SOLUSD",1727878681691,6.8433,146.13,146.07,1.369043]
["bitfinex","SOLUSD",1727878681991,16.0399,146.15,146.09,17.1117]
["bitfinex","SOLUSD",1727878682187,16.0399,146.15,146.03,17.1194]
["bitfinex","SOLUSD",1727878682387,16.0399,146.15,146.05,6.8469]
["bitfinex","SOLUSD",1727878682578,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727878682769,17.1079,146.14,146.03,20.0]
["bitfinex","SOLUSD",1727878682974,17.1079,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1727878682975,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727878683384,16.0399,146.15,146.07,17.1143]
["bitfinex","SOLUSD",1727878683580,20.0,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1727878683903,16.0399,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727878684199,16.0399,146.15,146.07,43.776884]
["bitfinex","SOLUSD",1727878684375,16.0399,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1727878684771,0.29,146.16,146.13,17.1074]
["bitfinex","SOLUSD",1727878684969,0.29,146.16,146.07,51.4170557]
["bitfinex","SOLUSD",1727878685176,6.8426,146.15,146.1,23.9555]
["bitfinex","SOLUSD",1727878685374,0.29,146.16,146.12,17.1084]
["bitfinex","SOLUSD",1727878685788,0.29,146.16,146.13,1.36819308]
["bitfinex","SOLUSD",1727878685982,0.29,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727878686182,0.29,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1727878686398,0.29,146.16,146.12,17.1084]
["bitfinex","SOLUSD",1727878686575,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878687294,0.29,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727878687479,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878688480,0.29,146.16,146.15,8.21032343]
["bitfinex","SOLUSD",1727878688680,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878689587,0.29,146.16,146.15,8.21013776]
["bitfinex","SOLUSD",1727878689908,0.29,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727878690104,0.29,146.16,146.15,51.98702193]
["bitfinex","SOLUSD",1727878690308,0.29,146.16,146.15,50.619084]
["bitfinex","SOLUSD",1727878691513,0.29,146.16,146.15,51.98683119]
["bitfinex","SOLUSD",1727878691684,0.8078671,146.2,146.16,20.0]
["bitfinex","SOLUSD",1727878692010,0.8078671,146.2,146.19,50.617284]
["bitfinex","SOLUSD",1727878692219,6.71e-05,146.2,146.19,51.98455367]
["bitfinex","SOLUSD",1727878692587,0.2165857,146.26,146.25,30.614484]
["bitfinex","SOLUSD",1727878693406,0.2165857,146.26,146.25,50.614484]
["bitfinex","SOLUSD",1727878695312,0.2165857,146.26,146.25,51.98131233]
["bitfinex","SOLUSD",1727878695710,0.2165857,146.26,146.25,50.614484]
["bitfinex","SOLUSD",1727878698495,0.2165857,146.26,146.25,51.98111012]
["bitfinex","SOLUSD",1727878699120,0.5,146.28,146.27,30.613484]
["bitfinex","SOLUSD",1727878699414,0.5,146.28,146.27,103.39709356]
["bitfinex","SOLUSD",1727878699815,0.8078671,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727878700118,0.8078671,146.34,146.33,30.610684]
["bitfinex","SOLUSD",1727878700908,0.8078671,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727878701486,0.8078671,146.34,146.33,51.97704712]
["bitfinex","SOLUSD",1727878702509,0.8078671,146.34,146.33,50.610684]
["bitfinex","SOLUSD",1727878702732,0.8078671,146.34,146.33,51.97668154]
["bitfinex","SOLUSD",1727878703207,0.8078671,146.34,146.33,51.97663218]
["bitfinex","SOLUSD",1727878703420,0.8,146.35,146.34,50.610284]
["bitfinex","SOLUSD",1727878703588,0.8,146.35,146.34,102.0273397]
["bitfinex","SOLUSD",1727878703785,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727878704116,0.3244392,146.42,146.41,8.19572146]
["bitfinex","SOLUSD",1727878704421,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727878704590,0.3244392,146.42,146.41,30.606984]
["bitfinex","SOLUSD",1727878704793,0.3244392,146.42,146.41,82.0240397]
["bitfinex","SOLUSD",1727878705007,0.3244392,146.42,146.41,102.0240397]
["bitfinex","SOLUSD",1727878705392,0.3244392,146.42,146.41,50.606984]
["bitfinex","SOLUSD",1727878705589,0.3244392,146.42,146.4,23.9064]
["bitfinex","SOLUSD",1727878706220,0.3244392,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727878706406,0.3244392,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1727878706713,7.1544392,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1727878706923,7.1541392,146.42,146.38,8.19751732]
["bitfinex","SOLUSD",1727878707215,0.3244392,146.42,146.32,51.4170557]
["bitfinex","SOLUSD",1727878707404,7.1544392,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1727878707590,0.3244392,146.42,146.38,17.0778]
["bitfinex","SOLUSD",1727878707991,6.8302,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727878708517,6.8309,146.4,146.35,23.9146]
["bitfinex","SOLUSD",1727878708898,6.8309,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727878709101,21.6418,146.41,146.35,17.0818]
["bitfinex","SOLUSD",1727878709420,21.6418,146.41,146.36,1.36609167]
["bitfinex","SOLUSD",1727878709604,15.5236,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1727878710112,15.5236,146.41,146.35,51.4170557]
["bitfinex","SOLUSD",1727878710320,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727878710922,0.3244392,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1727878711222,0.3244392,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1727878712920,7.1542392,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727878713227,0.3244392,146.42,146.35,51.4170557]
["bitfinex","SOLUSD",1727878713724,0.3244392,146.42,146.4,23.9065]
["bitfinex","SOLUSD",1727878713912,0.3244392,146.42,146.41,8.19572728]
["bitfinex","SOLUSD",1727878714132,0.3244392,146.42,146.41,83.38966698]
["bitfinex","SOLUSD",1727878714420,0.3244392,146.42,146.41,103.38966698]
["bitfinex","SOLUSD",1727878714602,0.3244392,146.42,146.41,102.0240397]
["bitfinex","SOLUSD",1727878714811,0.3244392,146.42,146.41,103.38936834]
["bitfinex","SOLUSD",1727878715025,0.3244392,146.42,146.41,8.19542864]
["bitfinex","SOLUSD",1727878715320,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727878715521,0.3244392,146.42,146.41,31.97235969]
["bitfinex","SOLUSD",1727878715819,0.3244392,146.42,146.41,30.606984]
["bitfinex","SOLUSD",1727878716201,0.3244392,146.42,146.41,51.97236706]
["bitfinex","SOLUSD",1727878716699,0.3244392,146.42,146.41,50.606984]
["bitfinex","SOLUSD",1727878716928,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727878717098,0.8078671,146.49,146.48,8.19180034]
["bitfinex","SOLUSD",1727878717701,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727878718798,0.8078671,146.49,146.48,31.96854401]
["bitfinex","SOLUSD",1727878718998,0.8078671,146.49,146.48,103.38559971]
["bitfinex","SOLUSD",1727878719294,0.8078671,146.49,146.48,102.0207397]
["bitfinex","SOLUSD",1727878719498,0.2166533,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727878719903,0.2166533,146.55,146.54,31.96490459]
["bitfinex","SOLUSD",1727878720101,0.2166533,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727878720707,0.2166533,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727878721124,0.2166533,146.55,146.53,23.8852]
["bitfinex","SOLUSD",1727878721507,0.2166533,146.55,146.51,6.825]
["bitfinex","SOLUSD",1727878721706,0.2166533,146.55,146.52,8.18950145]
["bitfinex","SOLUSD",1727878722117,0.2166533,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727878722422,0.2166533,146.55,146.51,17.0627]
["bitfinex","SOLUSD",1727878722796,16.6128533,146.55,146.48,17.067]
["bitfinex","SOLUSD",1727878723003,6.8247,146.53,146.48,23.8937]
["bitfinex","SOLUSD",1727878723197,6.8247,146.53,146.48,17.067]
["bitfinex","SOLUSD",1727878723421,6.8241,146.54,146.49,8.19118723]
["bitfinex","SOLUSD",1727878723625,16.6128533,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727878723626,23.4364533,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727878723830,16.6128533,146.55,146.51,8.19005824]
["bitfinex","SOLUSD",1727878724012,16.6128533,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1727878724903,16.6128533,146.55,146.49,17.0659]
["bitfinex","SOLUSD",1727878724904,6.8245,146.54,146.49,17.0659]
["bitfinex","SOLUSD",1727878725105,6.8241,146.54,146.49,17.0659]
["bitfinex","SOLUSD",1727878725406,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727878725737,16.6128533,146.55,146.51,1.36481143]
["bitfinex","SOLUSD",1727878725909,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727878726109,23.4365533,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727878726617,23.4365533,146.55,146.5,8.19065297]
["bitfinex","SOLUSD",1727878726819,16.6128533,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727878727019,16.6128533,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1727878727218,16.6128533,146.55,146.52,1.36469144]
["bitfinex","SOLUSD",1727878727421,16.6128533,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727878727929,23.4364533,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1727878728126,23.4364533,146.55,146.52,1.3647463]
["bitfinex","SOLUSD",1727878728315,16.6128533,146.55,146.53,1.36467112]
["bitfinex","SOLUSD",1727878728514,16.6128533,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727878728912,16.6128533,146.55,146.47,20.0]
["bitfinex","SOLUSD",1727878729121,6.8248,146.53,146.48,23.8932]
["bitfinex","SOLUSD",1727878729311,16.6128533,146.55,146.45,17.0702]
["bitfinex","SOLUSD",1727878729506,6.8264,146.49,146.45,17.0702]
["bitfinex","SOLUSD",1727878729806,17.0619,146.53,146.42,17.0738]
["bitfinex","SOLUSD",1727878730006,17.0619,146.53,146.45,6.8281]
["bitfinex","SOLUSD",1727878730007,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727878730210,6.2334,146.5,146.42,17.0738]
["bitfinex","SOLUSD",1727878730504,16.4619,146.47,146.42,17.0738]
["bitfinex","SOLUSD",1727878731429,16.4619,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727878731602,16.4619,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1727878731805,16.4619,146.47,146.42,17.0738]
["bitfinex","SOLUSD",1727878732222,16.4619,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1727878732422,6.8284,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1727878732830,23.2895,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1727878733031,16.4619,146.47,146.39,34.1531]
["bitfinex","SOLUSD",1727878733218,23.2892,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1727878733419,16.4619,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1727878733930,16.4619,146.47,146.45,6.8279]
["bitfinex","SOLUSD",1727878734232,16.4619,146.47,146.45,23.8982]
["bitfinex","SOLUSD",1727878734429,6.2334,146.5,146.46,1.36535538]
["bitfinex","SOLUSD",1727878734737,6.2334,146.5,146.39,34.1531]
["bitfinex","SOLUSD",1727878734738,6.2334,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727878734907,6.2334,146.5,146.49,1.36511759]
["bitfinex","SOLUSD",1727878735110,6.2334,146.5,146.47,23.8949]
["bitfinex","SOLUSD",1727878735717,6.2334,146.5,146.44,17.0711]
["bitfinex","SOLUSD",1727878735920,6.8271,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1727878736131,6.8264,146.49,146.44,17.0711]
["bitfinex","SOLUSD",1727878736342,6.8271,146.48,146.45,1.36534427]
["bitfinex","SOLUSD",1727878736944,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727878737231,6.8273,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727878737539,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727878737834,6.2334,146.5,146.42,23.776884]
["bitfinex","SOLUSD",1727878738135,6.8274,146.47,146.42,23.776884]
["bitfinex","SOLUSD",1727878738322,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727878739138,6.8274,146.47,146.42,23.776884]
["bitfinex","SOLUSD",1727878739328,6.8274,146.47,146.42,40.850484]
["bitfinex","SOLUSD",1727878739524,6.2334,146.5,146.43,6.8288]
["bitfinex","SOLUSD",1727878739729,6.2334,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727878739958,6.2334,146.5,146.45,1.36537747]
["bitfinex","SOLUSD",1727878739959,6.8264,146.49,146.45,1.36537747]
["bitfinex","SOLUSD",1727878740133,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727878740336,6.2334,146.5,146.47,6.8269]
["bitfinex","SOLUSD",1727878740515,15.3045,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727878740710,15.3045,146.51,146.44,23.776884]
["bitfinex","SOLUSD",1727878740917,6.8269,146.48,146.4,34.1524]
["bitfinex","SOLUSD",1727878741233,15.3045,146.51,146.42,17.0734]
["bitfinex","SOLUSD",1727878741941,6.0481,146.49,146.39,17.0768]
["bitfinex","SOLUSD",1727878742243,20.0,146.48,146.39,17.0768]
["bitfinex","SOLUSD",1727878742540,6.8284,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727878742843,6.8287,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1727878743137,6.8281,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727878743342,6.8281,146.46,146.4,17.076]
["bitfinex","SOLUSD",1727878743518,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727878743714,6.0481,146.49,146.44,8.19422476]
["bitfinex","SOLUSD",1727878743944,6.0481,146.49,146.42,17.0738]
["bitfinex","SOLUSD",1727878744129,6.8272,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727878744442,6.8292,146.43,146.39,17.0769]
["bitfinex","SOLUSD",1727878744617,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727878744812,6.8283,146.45,146.39,17.0769]
["bitfinex","SOLUSD",1727878745029,20.0,146.48,146.39,17.0769]
["bitfinex","SOLUSD",1727878745228,15.4986,146.45,146.36,17.0804]
["bitfinex","SOLUSD",1727878745424,15.4986,146.45,146.37,1.36591834]
["bitfinex","SOLUSD",1727878745625,15.4986,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727878745824,15.4986,146.45,146.43,1.36569037]
["bitfinex","SOLUSD",1727878746020,15.4986,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1727878746257,21.3994,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727878746426,21.3994,146.49,146.44,17.0711]
["bitfinex","SOLUSD",1727878746427,21.3994,146.49,146.44,23.8997]
["bitfinex","SOLUSD",1727878746652,17.0618,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727878746653,6.8249,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727878746946,21.6122,146.53,146.49,8.19094035]
["bitfinex","SOLUSD",1727878747153,28.4368,146.53,146.49,8.19094035]
["bitfinex","SOLUSD",1727878747345,6.825,146.52,146.48,17.0665]
["bitfinex","SOLUSD",1727878747543,21.6122,146.53,146.49,1.36503358]
["bitfinex","SOLUSD",1727878747748,21.6122,146.53,146.48,17.0665]
["bitfinex","SOLUSD",1727878747933,6.8251,146.52,146.48,23.8933]
["bitfinex","SOLUSD",1727878748341,6.8251,146.52,146.48,17.0665]
["bitfinex","SOLUSD",1727878748660,21.6122,146.53,146.45,17.0702]
["bitfinex","SOLUSD",1727878748960,21.6122,146.53,146.42,6.8296]
["bitfinex","SOLUSD",1727878748961,6.8276,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727878749166,6.8278,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727878749455,71.6122,146.53,146.41,34.15]
["bitfinex","SOLUSD",1727878749456,6.8261,146.5,146.41,34.15]
["bitfinex","SOLUSD",1727878749664,6.826,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727878749866,6.8256,146.51,146.45,17.0698]
["bitfinex","SOLUSD",1727878750065,6.8262,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727878750256,23.776884,146.52,146.44,17.0715]
["bitfinex","SOLUSD",1727878750439,6.8272,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1727878750750,6.8258,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727878750963,21.6122,146.53,146.46,17.0688]
["bitfinex","SOLUSD",1727878751151,21.6122,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727878751459,21.6122,146.53,146.48,17.0667]
["bitfinex","SOLUSD",1727878751766,28.4368,146.53,146.48,17.0667]
["bitfinex","SOLUSD",1727878751967,6.8252,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1727878752259,21.6122,146.53,146.48,17.0667]
["bitfinex","SOLUSD",1727878752637,6.8254,146.52,146.48,17.0667]
["bitfinex","SOLUSD",1727878752859,21.6122,146.53,146.45,17.07]
["bitfinex","SOLUSD",1727878753037,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727878753237,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727878753438,21.6122,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1727878753663,0.2166533,146.55,146.52,6.825]
["bitfinex","SOLUSD",1727878753969,0.2166533,146.55,146.51,23.8883]
["bitfinex","SOLUSD",1727878754268,0.2166533,146.55,146.51,17.063]
["bitfinex","SOLUSD",1727878754566,0.2166533,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727878754768,0.2166533,146.55,146.54,51.96505729]
["bitfinex","SOLUSD",1727878755139,0.2166533,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727878755773,0.2166533,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727878756143,0.2166533,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727878757249,0.2166533,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727878757666,0.2166533,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727878758246,0.2166533,146.55,146.53,23.8851]
["bitfinex","SOLUSD",1727878758542,0.2166533,146.55,146.54,45.84732755]
["bitfinex","SOLUSD",1727878758742,0.34,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727878758942,0.34,146.58,146.57,38.21254616]
["bitfinex","SOLUSD",1727878759244,0.8078671,146.63,146.57,38.21254616]
["bitfinex","SOLUSD",1727878759245,0.8078671,146.63,146.57,67.22804616]
["bitfinex","SOLUSD",1727878759443,0.8078671,146.63,146.62,30.597184]
["bitfinex","SOLUSD",1727878759662,15.1631,146.72,146.69,6.8166]
["bitfinex","SOLUSD",1727878759841,15.1631,146.72,146.68,17.0438]
["bitfinex","SOLUSD",1727878760042,15.1631,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727878760255,15.1631,146.72,146.68,23.8613]
["bitfinex","SOLUSD",1727878760449,15.1631,146.72,146.68,17.0438]
["bitfinex","SOLUSD",1727878760660,15.1631,146.72,146.68,23.861]
["bitfinex","SOLUSD",1727878760857,15.1631,146.72,146.69,8.18010183]
["bitfinex","SOLUSD",1727878761058,15.1631,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727878761267,15.1631,146.72,146.68,23.8612]
["bitfinex","SOLUSD",1727878761468,15.1631,146.72,146.68,17.0438]
["bitfinex","SOLUSD",1727878762162,15.1631,146.72,146.69,6.817]
["bitfinex","SOLUSD",1727878762350,15.1631,146.72,146.59,71.83134616]
["bitfinex","SOLUSD",1727878762788,17.3648392,146.71,146.56,31.38994616]
["bitfinex","SOLUSD",1727878762940,17.3648392,146.71,146.62,6.8203]
["bitfinex","SOLUSD",1727878762941,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727878763142,20.0,146.7,146.61,17.0513]
["bitfinex","SOLUSD",1727878763483,20.0,146.7,146.61,23.872]
["bitfinex","SOLUSD",1727878763768,6.8185,146.66,146.61,23.872]
["bitfinex","SOLUSD",1727878764461,6.818,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727878764770,0.3244392,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1727878765850,0.3244392,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727878765851,7.1410392,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727878766047,0.3244392,146.71,146.64,23.776884]
["bitfinex","SOLUSD",1727878766256,6.8171,146.69,146.64,23.776884]
["bitfinex","SOLUSD",1727878766449,6.8171,146.69,146.64,30.596184]
["bitfinex","SOLUSD",1727878766670,0.3244392,146.71,146.59,31.38994616]
["bitfinex","SOLUSD",1727878766872,0.3244392,146.71,146.6,37.0528]
["bitfinex","SOLUSD",1727878767180,20.3244392,146.71,146.6,17.0528]
["bitfinex","SOLUSD",1727878767664,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727878768076,6.8186,146.66,146.6,17.0528]
["bitfinex","SOLUSD",1727878768279,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727878768448,6.8189,146.65,146.6,23.8737]
["bitfinex","SOLUSD",1727878768850,17.0429,146.69,146.59,6.8217]
["bitfinex","SOLUSD",1727878769082,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727878769295,23.776884,146.66,146.53,31.38994616]
["bitfinex","SOLUSD",1727878769487,16.3482,146.67,146.53,31.38994616]
["bitfinex","SOLUSD",1727878769965,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727878770169,16.3482,146.67,146.58,17.0545]
["bitfinex","SOLUSD",1727878770364,6.8207,146.62,146.58,17.0545]
["bitfinex","SOLUSD",1727878770581,16.3482,146.67,146.58,17.0545]
["bitfinex","SOLUSD",1727878770785,17.0468,146.66,146.52,34.1247]
["bitfinex","SOLUSD",1727878771081,17.0468,146.66,146.51,6.2071]
["bitfinex","SOLUSD",1727878771082,17.0493,146.64,146.53,6.824]
["bitfinex","SOLUSD",1727878771270,6.3098,146.66,146.57,31.38994616]
["bitfinex","SOLUSD",1727878771470,6.3098,146.66,146.55,6.0996]
["bitfinex","SOLUSD",1727878771679,6.8198,146.63,146.57,23.8781]
["bitfinex","SOLUSD",1727878771983,6.3098,146.66,146.57,17.0555]
["bitfinex","SOLUSD",1727878772158,6.3098,146.66,146.53,31.38994616]
["bitfinex","SOLUSD",1727878772354,6.3098,146.66,146.6,23.8735]
["bitfinex","SOLUSD",1727878772803,6.3098,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727878772957,6.3098,146.66,146.6,17.0526]
["bitfinex","SOLUSD",1727878773163,6.3098,146.66,146.6,23.8734]
["bitfinex","SOLUSD",1727878773472,13.1283,146.66,146.6,17.0526]
["bitfinex","SOLUSD",1727878773777,13.1283,146.66,146.61,1.36388503]
["bitfinex","SOLUSD",1727878774085,6.3098,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727878774580,6.1389,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727878774774,6.1389,146.7,146.67,1.36340616]
["bitfinex","SOLUSD",1727878774973,6.1389,146.7,146.6,34.1041]
["bitfinex","SOLUSD",1727878775284,6.1389,146.7,146.58,37.44414616]
["bitfinex","SOLUSD",1727878775285,6.1389,146.7,146.63,17.0489]
["bitfinex","SOLUSD",1727878775482,6.1389,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727878775660,12.9555,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727878776083,12.9555,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1727878776283,6.1389,146.7,146.64,1.36357169]
["bitfinex","SOLUSD",1727878776483,6.1389,146.7,146.64,6.819]
["bitfinex","SOLUSD",1727878776694,6.1389,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1727878777063,6.1389,146.7,146.63,17.0489]
["bitfinex","SOLUSD",1727878777275,6.1389,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1727878777492,6.1389,146.7,146.66,17.0461]
["bitfinex","SOLUSD",1727878777986,6.8174,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1727878778292,6.1389,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727878778659,12.9555,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727878779072,12.9555,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1727878779073,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727878779359,6.8171,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1727878780186,6.8175,146.68,146.62,17.0498]
["bitfinex","SOLUSD",1727878780364,6.8186,146.66,146.62,17.0498]
["bitfinex","SOLUSD",1727878780881,23.776884,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1727878781080,23.776884,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1727878781294,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727878781469,6.819,146.65,146.59,17.0538]
["bitfinex","SOLUSD",1727878781671,6.8185,146.66,146.59,17.0538]
["bitfinex","SOLUSD",1727878782491,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727878782671,6.8181,146.67,146.61,17.0515]
["bitfinex","SOLUSD",1727878782672,6.819,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1727878783383,23.776884,146.69,146.61,23.8722]
["bitfinex","SOLUSD",1727878783384,6.8185,146.66,146.61,23.8722]
["bitfinex","SOLUSD",1727878783574,6.8191,146.65,146.61,23.8722]
["bitfinex","SOLUSD",1727878784170,6.8191,146.65,146.61,17.0515]
["bitfinex","SOLUSD",1727878784372,23.776884,146.69,146.61,18.41542859]
["bitfinex","SOLUSD",1727878784570,23.776884,146.69,146.62,8.18405398]
["bitfinex","SOLUSD",1727878784782,6.8181,146.67,146.62,8.18405398]
["bitfinex","SOLUSD",1727878785198,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727878785797,6.8181,146.67,146.61,17.0515]
["bitfinex","SOLUSD",1727878785985,6.1389,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727878786496,12.9555,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727878787008,6.1389,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727878787395,6.1389,146.7,146.65,17.0468]
["bitfinex","SOLUSD",1727878787701,6.1389,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727878788791,15.4454392,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1727878790178,15.4454392,146.71,146.69,6.8168]
["bitfinex","SOLUSD",1727878790472,15.4454392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727878790699,0.3244392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727878790873,0.3244392,146.71,146.7,39.56971808]
["bitfinex","SOLUSD",1727878791074,0.4,146.75,146.7,39.56971808]
["bitfinex","SOLUSD",1727878791075,0.4,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727878791299,0.4,146.75,146.74,8.17721661]
["bitfinex","SOLUSD",1727878791686,0.4,146.75,146.74,28.17721661]
["bitfinex","SOLUSD",1727878792201,0.4,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727878792376,0.4,146.75,146.73,23.8526]
["bitfinex","SOLUSD",1727878792577,0.4,146.75,146.74,8.17744667]
["bitfinex","SOLUSD",1727878793097,0.4,146.75,146.7,31.38994616]
["bitfinex","SOLUSD",1727878793098,0.4,146.75,146.67,65.47994616]
["bitfinex","SOLUSD",1727878793275,0.4,146.75,146.7,17.0411]
["bitfinex","SOLUSD",1727878793471,6.8149,146.74,146.7,17.0411]
["bitfinex","SOLUSD",1727878793972,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727878794194,6.8157,146.72,146.67,23.8623]
["bitfinex","SOLUSD",1727878794372,6.8162,146.71,146.67,17.0444]
["bitfinex","SOLUSD",1727878794572,6.2727,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727878794884,13.0879,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727878795079,0.4,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727878795273,0.4,146.75,146.67,34.0896]
["bitfinex","SOLUSD",1727878795475,0.4,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727878795785,0.4,146.75,146.67,34.0896]
["bitfinex","SOLUSD",1727878795786,7.2143,146.75,146.68,20.0]
["bitfinex","SOLUSD",1727878796081,0.4,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727878796471,0.4,146.75,146.72,18.4012345]
["bitfinex","SOLUSD",1727878796679,0.4,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1727878798603,0.4,146.75,146.74,8.17722938]
["bitfinex","SOLUSD",1727878798780,0.4,146.75,146.74,26.8147]
["bitfinex","SOLUSD",1727878799477,0.4,146.75,146.74,28.17704546]
["bitfinex","SOLUSD",1727878799700,0.4,146.75,146.74,51.95392946]
["bitfinex","SOLUSD",1727878799923,0.4,146.75,146.74,50.591584]
["bitfinex","SOLUSD",1727878800210,0.8078671,146.77,146.76,58.20374616]
["bitfinex","SOLUSD",1727878800211,6.71e-05,146.77,146.76,58.20374616]
["bitfinex","SOLUSD",1727878800410,0.2166533,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727878800587,0.2166533,146.84,146.83,8.17207283]
["bitfinex","SOLUSD",1727878801003,0.2166533,146.84,146.83,59.56201899]
["bitfinex","SOLUSD",1727878801205,0.2166533,146.84,146.83,58.20044616]
["bitfinex","SOLUSD",1727878801381,0.2166533,146.84,146.83,8.17203983]
["bitfinex","SOLUSD",1727878801787,0.2166533,146.84,146.83,28.17203983]
["bitfinex","SOLUSD",1727878802309,0.2166533,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727878803488,0.2166533,146.84,146.82,23.8382]
["bitfinex","SOLUSD",1727878803691,0.2166533,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1727878804085,0.2166533,146.84,146.83,8.17228448]
["bitfinex","SOLUSD",1727878804384,0.62,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1727878804592,0.8078671,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727878805297,0.8078671,146.91,146.9,28.16828323]
["bitfinex","SOLUSD",1727878805495,0.8078671,146.91,146.9,50.584184]
["bitfinex","SOLUSD",1727878805695,0.8078671,146.91,146.9,26.8073]
["bitfinex","SOLUSD",1727878806805,0.400599,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727878807005,0.400599,146.94,146.93,59.55644236]
["bitfinex","SOLUSD",1727878807601,0.400599,146.94,146.93,58.19584616]
["bitfinex","SOLUSD",1727878807801,0.400599,146.94,146.93,26.8059]
["bitfinex","SOLUSD",1727878807996,0.400599,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727878808302,0.400599,146.94,146.92,17.0155]
["bitfinex","SOLUSD",1727878808517,0.400599,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727878810025,0.400599,146.94,146.92,17.0155]
["bitfinex","SOLUSD",1727878810631,0.400599,146.94,146.89,17.019]
["bitfinex","SOLUSD",1727878810925,0.400599,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1727878811099,0.400599,146.94,146.91,17.0163]
["bitfinex","SOLUSD",1727878811100,0.400599,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727878811704,0.400599,146.94,146.93,8.16667333]
["bitfinex","SOLUSD",1727878811903,0.400599,146.94,146.93,28.16667333]
["bitfinex","SOLUSD",1727878812109,0.400599,146.94,146.93,26.8059]
["bitfinex","SOLUSD",1727878813010,0.400599,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727878813205,0.400599,146.94,146.91,17.0163]
["bitfinex","SOLUSD",1727878813726,0.400599,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1727878814605,0.400599,146.94,146.93,30.582784]
["bitfinex","SOLUSD",1727878814812,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727878816029,0.3244392,147.01,146.99,23.8107]
["bitfinex","SOLUSD",1727878816226,0.3244392,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1727878816423,0.3244392,147.01,146.96,23.8152]
["bitfinex","SOLUSD",1727878816807,0.3244392,147.01,146.96,17.0111]
["bitfinex","SOLUSD",1727878817026,6.4126,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1727878817237,0.3244392,147.01,146.98,17.0083]
["bitfinex","SOLUSD",1727878817729,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727878821808,14.3819392,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727878822110,6.8042,146.97,146.85,56.79001116]
["bitfinex","SOLUSD",1727878822320,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727878822531,6.4109,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727878822532,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727878822737,6.4109,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727878822738,13.2136,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727878822911,13.2136,147.0,146.94,17.0128]
["bitfinex","SOLUSD",1727878822912,6.4109,147.0,146.94,17.0128]
["bitfinex","SOLUSD",1727878823111,6.8032,146.99,146.94,23.8179]
["bitfinex","SOLUSD",1727878823711,6.8036,146.98,146.94,23.8179]
["bitfinex","SOLUSD",1727878823945,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727878824119,6.4109,147.0,146.94,17.0128]
["bitfinex","SOLUSD",1727878824120,6.4109,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727878824438,6.4109,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1727878824622,6.4109,147.0,146.96,23.815]
["bitfinex","SOLUSD",1727878824936,13.2136,147.0,146.96,23.815]
["bitfinex","SOLUSD",1727878825154,6.4109,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1727878825435,20.9262392,147.04,146.93,23.776884]
["bitfinex","SOLUSD",1727878825640,20.9262392,147.04,147.0,17.0058]
["bitfinex","SOLUSD",1727878825816,6.8013,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1727878826133,6.8013,147.03,146.97,17.0097]
["bitfinex","SOLUSD",1727878826134,27.7274392,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727878826336,6.8013,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727878826527,20.9262392,147.04,146.97,17.0097]
["bitfinex","SOLUSD",1727878826735,6.8019,147.02,146.97,23.8133]
["bitfinex","SOLUSD",1727878826911,6.8014,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727878827915,20.9262392,147.04,146.97,23.8136]
["bitfinex","SOLUSD",1727878828135,23.776884,147.03,146.94,17.0132]
["bitfinex","SOLUSD",1727878828322,6.8036,146.99,146.94,23.8182]
["bitfinex","SOLUSD",1727878828522,6.8039,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727878828845,40.780784,147.03,146.94,17.0132]
["bitfinex","SOLUSD",1727878829018,6.8037,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1727878829218,6.8037,146.98,146.89,34.0372]
["bitfinex","SOLUSD",1727878829219,6.8041,146.97,146.91,17.0165]
["bitfinex","SOLUSD",1727878829420,6.8042,146.97,146.91,17.0165]
["bitfinex","SOLUSD",1727878829638,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727878830030,6.8042,146.97,146.85,56.79001116]
["bitfinex","SOLUSD",1727878830031,21.8097,146.96,146.88,17.0201]
["bitfinex","SOLUSD",1727878830372,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727878830635,40.790184,146.95,146.85,17.0237]
["bitfinex","SOLUSD",1727878830838,6.8079,146.89,146.85,17.0237]
["bitfinex","SOLUSD",1727878831139,6.8092,146.86,146.82,17.0274]
["bitfinex","SOLUSD",1727878831343,6.8092,146.86,146.74,21.5329]
["bitfinex","SOLUSD",1727878831344,6.3828,146.87,146.79,17.0309]
["bitfinex","SOLUSD",1727878831675,6.3828,146.87,146.72,50.64171116]
["bitfinex","SOLUSD",1727878831823,40.799884,146.86,146.76,17.0343]
["bitfinex","SOLUSD",1727878832231,16.4778,146.85,146.76,17.0343]
["bitfinex","SOLUSD",1727878832534,16.4778,146.85,146.72,34.0771]
["bitfinex","SOLUSD",1727878832535,16.4778,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727878832725,16.4778,146.85,146.75,50.64171116]
["bitfinex","SOLUSD",1727878832959,15.511,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727878833314,15.511,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727878833924,15.511,146.9,146.86,17.0219]
["bitfinex","SOLUSD",1727878834119,15.511,146.9,146.88,6.8078]
["bitfinex","SOLUSD",1727878834443,15.511,146.9,146.86,17.0219]
["bitfinex","SOLUSD",1727878834743,15.511,146.9,146.83,17.0264]
["bitfinex","SOLUSD",1727878835126,15.511,146.9,146.78,50.64171116]
["bitfinex","SOLUSD",1727878835440,15.511,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727878835644,15.511,146.9,146.87,23.8295]
["bitfinex","SOLUSD",1727878836846,21.8561,146.95,146.87,17.0208]
["bitfinex","SOLUSD",1727878837342,6.8061,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727878837531,15.051,146.95,146.87,17.0208]
["bitfinex","SOLUSD",1727878837719,15.051,146.95,146.72,109.52544262]
["bitfinex","SOLUSD",1727878837720,50.0,146.94,146.83,17.0262]
["bitfinex","SOLUSD",1727878838343,23.776884,146.93,146.83,17.0262]
["bitfinex","SOLUSD",1727878838548,23.776884,146.91,146.8,17.0296]
["bitfinex","SOLUSD",1727878838725,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727878839234,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727878839440,6.8087,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727878839639,23.776884,146.93,146.82,17.0265]
["bitfinex","SOLUSD",1727878839843,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727878840055,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727878840255,6.8078,146.89,146.82,17.0265]
["bitfinex","SOLUSD",1727878840422,23.776884,146.93,146.82,17.0265]
["bitfinex","SOLUSD",1727878840623,23.776884,146.91,146.82,17.0265]
["bitfinex","SOLUSD",1727878840832,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727878841447,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727878841653,23.776884,146.87,146.78,17.0311]
["bitfinex","SOLUSD",1727878842142,23.776884,146.87,146.79,6.812]
["bitfinex","SOLUSD",1727878842344,17.0237,146.86,146.78,6.8128]
["bitfinex","SOLUSD",1727878842542,23.776884,146.87,146.79,6.812]
["bitfinex","SOLUSD",1727878842720,17.0199,146.89,146.74,34.0733]
["bitfinex","SOLUSD",1727878842924,23.2604,146.9,146.78,34.0638]
["bitfinex","SOLUSD",1727878843228,23.2604,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727878843440,30.0678,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1727878843641,16.6515,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1727878843946,16.6515,146.9,146.79,26.5068]
["bitfinex","SOLUSD",1727878843947,6.3312,146.94,146.82,23.776884]
["bitfinex","SOLUSD",1727878844155,6.3312,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727878844156,13.137,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727878844318,13.137,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727878844520,13.137,146.94,146.87,17.0211]
["bitfinex","SOLUSD",1727878844828,13.137,146.94,146.82,57.831384]
["bitfinex","SOLUSD",1727878844829,15.1876,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727878845046,15.1876,146.96,146.84,50.64171116]
["bitfinex","SOLUSD",1727878845250,6.8051,146.95,146.91,17.0164]
["bitfinex","SOLUSD",1727878845436,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727878845823,6.8064,146.92,146.88,17.0202]
["bitfinex","SOLUSD",1727878846141,15.1876,146.96,146.86,6.8088]
["bitfinex","SOLUSD",1727878846445,6.8074,146.9,146.85,23.8331]
["bitfinex","SOLUSD",1727878846644,6.8079,146.89,146.83,6.8102]
["bitfinex","SOLUSD",1727878847147,67.016,146.93,146.82,23.8381]
["bitfinex","SOLUSD",1727878847328,6.8087,146.87,146.82,23.8377]
["bitfinex","SOLUSD",1727878847722,6.8093,146.86,146.82,17.0271]
["bitfinex","SOLUSD",1727878847925,6.5241,146.89,146.78,34.0638]
["bitfinex","SOLUSD",1727878848146,6.8095,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727878848350,23.776884,146.87,146.75,6.6146]
["bitfinex","SOLUSD",1727878848721,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727878849031,6.8128,146.79,146.74,23.8509]
["bitfinex","SOLUSD",1727878849220,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727878849426,6.8125,146.79,146.74,23.8512]
["bitfinex","SOLUSD",1727878849642,6.8138,146.76,146.71,17.0402]
["bitfinex","SOLUSD",1727878849850,15.8786,146.78,146.71,17.0402]
["bitfinex","SOLUSD",1727878850039,23.776884,146.77,146.69,6.8167]
["bitfinex","SOLUSD",1727878850225,23.776884,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1727878850426,23.776884,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1727878850648,15.8786,146.78,146.71,6.8157]
["bitfinex","SOLUSD",1727878850851,6.8143,146.75,146.7,23.8571]
["bitfinex","SOLUSD",1727878851354,6.8157,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727878851533,6.8152,146.73,146.68,6.8171]
["bitfinex","SOLUSD",1727878851923,6.8162,146.71,146.66,23.8638]
["bitfinex","SOLUSD",1727878852151,23.776884,146.74,146.63,17.0496]
["bitfinex","SOLUSD",1727878852459,23.776884,146.74,146.56,0.8078671]
["bitfinex","SOLUSD",1727878852460,6.8184,146.67,146.61,6.8203]
["bitfinex","SOLUSD",1727878852757,6.8184,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1727878853010,6.8184,146.67,146.6,17.0529]
["bitfinex","SOLUSD",1727878853011,6.8184,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727878853450,23.776884,146.72,146.6,6.8212]
["bitfinex","SOLUSD",1727878853451,6.8185,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1727878853659,6.8185,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1727878853829,23.776884,146.65,146.56,42.05966775]
["bitfinex","SOLUSD",1727878854033,23.776884,146.65,146.59,6.8215]
["bitfinex","SOLUSD",1727878854034,6.8194,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727878854228,16.254,146.68,146.56,0.8078671]
["bitfinex","SOLUSD",1727878854229,23.776884,146.66,146.56,0.8078671]
["bitfinex","SOLUSD",1727878854428,23.776884,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1727878854629,6.8205,146.62,146.56,7.6304671]
["bitfinex","SOLUSD",1727878854844,23.776884,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727878854845,30.596784,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727878855238,23.776884,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727878855449,23.776884,146.61,146.56,7.6308671]
["bitfinex","SOLUSD",1727878855645,23.776884,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727878855829,23.776884,146.62,146.56,0.8078671]
["bitfinex","SOLUSD",1727878856030,6.8222,146.58,146.56,0.8078671]
["bitfinex","SOLUSD",1727878856439,23.776884,146.57,146.56,0.8078671]
["bitfinex","SOLUSD",1727878856758,50.0,146.62,146.56,0.8078671]
["bitfinex","SOLUSD",1727878856759,6.8217,146.59,146.56,0.8078671]
["bitfinex","SOLUSD",1727878857064,23.776884,146.58,146.56,0.8078671]
["bitfinex","SOLUSD",1727878857428,41.23750781,146.66,146.56,0.8078671]
["bitfinex","SOLUSD",1727878857429,50.0,146.65,146.56,0.8078671]
["bitfinex","SOLUSD",1727878857652,23.776884,146.6,146.56,0.8078671]
["bitfinex","SOLUSD",1727878857952,6.8204,146.62,146.56,0.8078671]
["bitfinex","SOLUSD",1727878858154,67.0461,146.67,146.58,6.8221]
["bitfinex","SOLUSD",1727878858354,6.8204,146.62,146.57,17.0562]
["bitfinex","SOLUSD",1727878858948,6.8209,146.61,146.56,0.8078671]
["bitfinex","SOLUSD",1727878859158,50.0,146.63,146.56,0.8078671]
["bitfinex","SOLUSD",1727878859371,6.8217,146.59,146.56,0.8078671]
["bitfinex","SOLUSD",1727878860264,30.597284,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727878860457,23.776884,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727878860656,23.776884,146.62,146.56,17.8653671]
["bitfinex","SOLUSD",1727878860657,6.8209,146.61,146.56,17.8653671]
["bitfinex","SOLUSD",1727878861065,23.776884,146.59,146.56,0.8078671]
["bitfinex","SOLUSD",1727878861580,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727878861786,23.776884,146.61,146.56,0.8078671]
["bitfinex","SOLUSD",1727878861981,23.776884,146.62,146.56,0.8078671]
["bitfinex","SOLUSD",1727878862478,23.776884,146.59,146.56,0.8078671]
["bitfinex","SOLUSD",1727878862894,30.599484,146.57,146.56,0.8078671]
["bitfinex","SOLUSD",1727878863300,23.776884,146.56,146.42,34.1475]
["bitfinex","SOLUSD",1727878863583,6.8251,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1727878863788,23.776884,146.52,146.47,6.8268]
["bitfinex","SOLUSD",1727878863976,30.601884,146.52,146.47,6.8268]
["bitfinex","SOLUSD",1727878864183,23.776884,146.52,146.46,17.0693]
["bitfinex","SOLUSD",1727878864564,67.0576,146.57,146.46,17.0693]
["bitfinex","SOLUSD",1727878864885,23.776884,146.56,146.46,17.0693]
["bitfinex","SOLUSD",1727878865181,23.776884,146.54,146.46,17.0693]
["bitfinex","SOLUSD",1727878865366,6.8268,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727878865569,50.0,146.53,146.43,23.9017]
["bitfinex","SOLUSD",1727878865570,6.8268,146.48,146.43,23.9017]
["bitfinex","SOLUSD",1727878865770,6.8286,146.45,146.41,0.8078671]
["bitfinex","SOLUSD",1727878865971,6.8296,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727878866159,30.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727878866373,80.606484,146.42,146.41,0.8078671]
["bitfinex","SOLUSD",1727878866585,6.8323,146.37,146.3,13.9750114]
["bitfinex","SOLUSD",1727878866786,23.776884,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727878866962,23.776884,146.41,146.32,17.0855]
["bitfinex","SOLUSD",1727878867284,23.776884,146.41,146.35,17.0817]
["bitfinex","SOLUSD",1727878867490,23.776884,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727878867789,6.8289,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727878868085,23.776884,146.47,146.38,17.0786]
["bitfinex","SOLUSD",1727878868472,23.776884,146.44,146.38,17.0786]
["bitfinex","SOLUSD",1727878868675,23.776884,146.44,146.31,34.1722]
["bitfinex","SOLUSD",1727878868878,23.776884,146.41,146.35,17.0823]
["bitfinex","SOLUSD",1727878869292,23.776884,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727878869582,23.776884,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727878869789,23.776884,146.44,146.38,17.0786]
["bitfinex","SOLUSD",1727878869988,23.776884,146.45,146.38,17.0786]
["bitfinex","SOLUSD",1727878870161,30.605184,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727878870368,6.8301,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727878870574,23.776884,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727878870780,6.8307,146.4,146.35,23.9149]
["bitfinex","SOLUSD",1727878871069,23.776884,146.41,146.31,34.1727]
["bitfinex","SOLUSD",1727878871389,30.608484,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727878871585,23.776884,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727878872086,23.776884,146.36,146.32,17.0856]
["bitfinex","SOLUSD",1727878872282,23.776884,146.38,146.32,17.0856]
["bitfinex","SOLUSD",1727878872593,23.776884,146.36,146.32,23.9199]
["bitfinex","SOLUSD",1727878872890,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727878873066,6.8292,146.43,146.35,17.0821]
["bitfinex","SOLUSD",1727878873067,6.8301,146.41,146.35,17.0821]
["bitfinex","SOLUSD",1727878873465,50.0,146.43,146.35,23.915]
["bitfinex","SOLUSD",1727878873466,6.8306,146.4,146.35,23.915]
["bitfinex","SOLUSD",1727878873877,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727878874285,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727878874582,6.8324,146.37,146.32,23.9193]
["bitfinex","SOLUSD",1727878874783,50.0,146.38,146.29,17.0891]
["bitfinex","SOLUSD",1727878875086,21.967,146.39,146.27,1.1323063]
["bitfinex","SOLUSD",1727878875087,50.0,146.35,146.27,1.1323063]
["bitfinex","SOLUSD",1727878875274,6.8359,146.29,146.27,1.1323063]
["bitfinex","SOLUSD",1727878875470,23.776884,146.31,146.27,1.1323063]
["bitfinex","SOLUSD",1727878875785,50.0,146.37,146.28,17.0897]
["bitfinex","SOLUSD",1727878875980,21.967,146.39,146.27,1.1323063]
["bitfinex","SOLUSD",1727878876170,21.967,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727878876484,15.5961,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727878876785,6.8305,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727878877085,50.0,146.4,146.32,17.0854]
["bitfinex","SOLUSD",1727878877269,6.122,146.43,146.32,17.0854]
["bitfinex","SOLUSD",1727878877270,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727878877477,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727878877676,6.8325,146.36,146.32,17.0854]
["bitfinex","SOLUSD",1727878877871,50.0,146.4,146.32,17.0854]
["bitfinex","SOLUSD",1727878878064,23.776884,146.39,146.32,23.9197]
["bitfinex","SOLUSD",1727878878261,23.776884,146.39,146.32,17.0854]
["bitfinex","SOLUSD",1727878878572,30.607984,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727878878788,30.607984,146.39,146.32,17.0854]
["bitfinex","SOLUSD",1727878878789,30.607984,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727878878990,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727878879161,6.8315,146.38,146.32,17.0854]
["bitfinex","SOLUSD",1727878879162,23.776884,146.35,146.32,17.0854]
["bitfinex","SOLUSD",1727878879363,23.776884,146.39,146.32,17.0854]
["bitfinex","SOLUSD",1727878879588,23.776884,146.35,146.32,17.0854]
["bitfinex","SOLUSD",1727878880087,23.776884,146.36,146.32,17.0854]
["bitfinex","SOLUSD",1727878880289,6.8302,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1727878880604,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727878880882,15.0304,146.45,146.36,17.0804]
["bitfinex","SOLUSD",1727878881090,15.0304,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1727878881264,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727878881466,15.0304,146.45,146.38,17.078]
["bitfinex","SOLUSD",1727878881800,15.0304,146.45,146.32,34.1712]
["bitfinex","SOLUSD",1727878881801,15.0304,146.45,146.36,34.1616]
["bitfinex","SOLUSD",1727878881969,82.1078,146.51,146.43,6.8291]
["bitfinex","SOLUSD",1727878882165,6.8274,146.47,146.42,23.9027]
["bitfinex","SOLUSD",1727878882386,6.8283,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1727878882568,50.0,146.44,146.33,20.0]
["bitfinex","SOLUSD",1727878882769,50.0,146.44,146.33,6.8334]
["bitfinex","SOLUSD",1727878882770,6.8314,146.39,146.33,6.8334]
["bitfinex","SOLUSD",1727878882995,67.0718,146.44,146.33,23.9177]
["bitfinex","SOLUSD",1727878882996,6.8316,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1727878883265,6.5703,146.42,146.33,17.0843]
["bitfinex","SOLUSD",1727878883465,6.831,146.39,146.35,6.8325]
["bitfinex","SOLUSD",1727878883666,30.608484,146.38,146.33,23.9178]
["bitfinex","SOLUSD",1727878884189,23.776884,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1727878884571,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727878884572,23.776884,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727878884884,23.776884,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727878885085,22.9763,146.39,146.32,17.085]
["bitfinex","SOLUSD",1727878885295,6.8312,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727878885514,23.776884,146.38,146.34,23.9162]
["bitfinex","SOLUSD",1727878885665,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727878885992,23.776884,146.34,146.31,23.9211]
["bitfinex","SOLUSD",1727878886207,50.0,146.4,146.31,17.0865]
["bitfinex","SOLUSD",1727878886366,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727878886567,6.8311,146.39,146.28,34.1799]
["bitfinex","SOLUSD",1727878886568,23.776884,146.38,146.28,34.1799]
["bitfinex","SOLUSD",1727878886772,23.776884,146.38,146.29,6.8356]
["bitfinex","SOLUSD",1727878887095,23.776884,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727878887290,30.611284,146.32,146.27,18.2234063]
["bitfinex","SOLUSD",1727878887496,30.611284,146.32,146.27,25.0599063]
["bitfinex","SOLUSD",1727878887688,23.776884,146.32,146.27,18.2234063]
["bitfinex","SOLUSD",1727878887867,23.776884,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1727878888073,6.8325,146.36,146.29,17.0884]
["bitfinex","SOLUSD",1727878888289,23.776884,146.36,146.31,17.0863]
["bitfinex","SOLUSD",1727878888495,23.776884,146.36,146.33,6.8334]
["bitfinex","SOLUSD",1727878888799,6.8311,146.39,146.33,17.0839]
["bitfinex","SOLUSD",1727878888982,6.5703,146.42,146.33,17.0839]
["bitfinex","SOLUSD",1727878889170,6.8301,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727878889370,65.4479,146.44,146.35,17.0816]
["bitfinex","SOLUSD",1727878889677,15.4479,146.44,146.37,17.079]
["bitfinex","SOLUSD",1727878889884,6.8301,146.41,146.37,23.9109]
["bitfinex","SOLUSD",1727878890075,15.4479,146.44,146.37,17.079]
["bitfinex","SOLUSD",1727878890265,6.8312,146.39,146.34,23.916]
["bitfinex","SOLUSD",1727878890467,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727878890691,6.83,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727878890891,15.4479,146.44,146.3,6.3609]
["bitfinex","SOLUSD",1727878890892,15.4479,146.44,146.33,34.169]
["bitfinex","SOLUSD",1727878891091,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727878891301,16.4152,146.49,146.35,50.64171116]
["bitfinex","SOLUSD",1727878891496,16.4152,146.49,146.41,17.0753]
["bitfinex","SOLUSD",1727878891677,23.2419,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727878891874,6.8267,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727878892588,6.5328,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1727878892777,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727878893308,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727878894181,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727878894502,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727878894708,6.8253,146.52,146.46,17.0687]
["bitfinex","SOLUSD",1727878894992,6.8261,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1727878895209,6.8269,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1727878895493,16.3154,146.54,146.42,43.776884]
["bitfinex","SOLUSD",1727878895697,16.3154,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727878895698,23.1394,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727878895881,23.1394,146.54,146.47,17.0676]
["bitfinex","SOLUSD",1727878896087,6.8236,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727878896700,15.9242,146.58,146.51,6.8253]
["bitfinex","SOLUSD",1727878896908,22.7467,146.58,146.51,17.0628]
["bitfinex","SOLUSD",1727878897212,6.8226,146.57,146.51,23.8878]
["bitfinex","SOLUSD",1727878897585,6.8245,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727878897905,6.8245,146.53,146.48,23.8937]
["bitfinex","SOLUSD",1727878898202,6.8249,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727878898391,23.776884,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727878898594,23.776884,146.52,146.45,23.096]
["bitfinex","SOLUSD",1727878898808,6.8263,146.5,146.45,23.8987]
["bitfinex","SOLUSD",1727878899003,23.776884,146.52,146.47,17.0673]
["bitfinex","SOLUSD",1727878899208,23.776884,146.53,146.47,17.0673]
["bitfinex","SOLUSD",1727878899407,50.0,146.55,146.44,17.0714]
["bitfinex","SOLUSD",1727878899408,23.776884,146.5,146.44,17.0714]
["bitfinex","SOLUSD",1727878899595,6.8264,146.49,146.44,23.9]
["bitfinex","SOLUSD",1727878899909,30.602884,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727878900095,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727878900302,23.776884,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727878900532,23.776884,146.53,146.46,17.0686]
["bitfinex","SOLUSD",1727878900702,30.601484,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727878901027,30.601384,146.53,146.48,23.8928]
["bitfinex","SOLUSD",1727878901195,23.776884,146.53,146.45,17.0703]
["bitfinex","SOLUSD",1727878901506,23.776884,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727878901703,6.825,146.52,146.47,17.0672]
["bitfinex","SOLUSD",1727878901902,23.776884,146.53,146.44,17.0714]
["bitfinex","SOLUSD",1727878902205,23.776884,146.53,146.41,6.5225]
["bitfinex","SOLUSD",1727878902206,23.776884,146.48,146.41,6.5225]
["bitfinex","SOLUSD",1727878902512,23.776884,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727878902687,6.826,146.5,146.44,17.0709]
["bitfinex","SOLUSD",1727878902889,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727878903083,23.776884,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727878903391,6.8246,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1727878903806,6.825,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727878904111,6.8245,146.53,146.46,17.0684]
["bitfinex","SOLUSD",1727878904313,36.2776,146.58,146.5,6.8257]
["bitfinex","SOLUSD",1727878904615,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727878904792,16.2776,146.58,146.51,6.8251]
["bitfinex","SOLUSD",1727878904996,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727878905290,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727878905720,17.0574,146.57,146.47,17.0678]
["bitfinex","SOLUSD",1727878906012,6.8265,146.49,146.43,17.0719]
["bitfinex","SOLUSD",1727878906203,23.776884,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1727878906411,6.8278,146.46,146.41,40.6724]
["bitfinex","SOLUSD",1727878906723,6.8269,146.48,146.41,57.7475]
["bitfinex","SOLUSD",1727878907018,23.776884,146.5,146.41,23.9048]
["bitfinex","SOLUSD",1727878907313,23.776884,146.5,146.41,17.0751]
["bitfinex","SOLUSD",1727878907609,17.0608,146.54,146.38,50.64171116]
["bitfinex","SOLUSD",1727878907809,23.776884,146.54,146.41,50.64171116]
["bitfinex","SOLUSD",1727878907984,23.776884,146.54,146.45,34.1398]
["bitfinex","SOLUSD",1727878908413,13.118,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727878908600,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727878908803,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727878909015,6.294,146.55,146.41,50.64171116]
["bitfinex","SOLUSD",1727878909016,6.8264,146.49,146.45,23.898]
["bitfinex","SOLUSD",1727878909189,6.8264,146.49,146.45,17.0699]
["bitfinex","SOLUSD",1727878909388,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727878909613,23.776884,146.47,146.42,23.9028]
["bitfinex","SOLUSD",1727878909893,20.0,146.52,146.43,6.8291]
["bitfinex","SOLUSD",1727878909894,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727878910209,23.776884,146.5,146.44,17.0707]
["bitfinex","SOLUSD",1727878910590,30.602784,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1727878910787,23.776884,146.5,146.42,6.8294]
["bitfinex","SOLUSD",1727878910992,23.776884,146.5,146.41,17.0748]
["bitfinex","SOLUSD",1727878910993,23.776884,146.48,146.41,17.0748]
["bitfinex","SOLUSD",1727878911206,23.776884,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1727878911414,23.1375,146.49,146.43,17.0725]
["bitfinex","SOLUSD",1727878911821,17.0608,146.54,146.46,6.8277]
["bitfinex","SOLUSD",1727878911822,23.776884,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727878911996,6.8265,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1727878912197,23.776884,146.49,146.45,17.07]
["bitfinex","SOLUSD",1727878912391,6.8265,146.49,146.45,17.07]
["bitfinex","SOLUSD",1727878912597,23.776884,146.53,146.45,23.8979]
["bitfinex","SOLUSD",1727878912812,23.776884,146.53,146.4,34.1528]
["bitfinex","SOLUSD",1727878913117,23.776884,146.51,146.42,17.0734]
["bitfinex","SOLUSD",1727878913422,23.776884,146.49,146.4,6.8304]
["bitfinex","SOLUSD",1727878913595,6.8295,146.43,146.39,17.0772]
["bitfinex","SOLUSD",1727878914013,6.8291,146.44,146.39,23.9079]
["bitfinex","SOLUSD",1727878914216,23.776884,146.47,146.39,23.9079]
["bitfinex","SOLUSD",1727878914415,6.8293,146.43,146.39,23.9079]
["bitfinex","SOLUSD",1727878914599,6.8283,146.45,146.39,17.0772]
["bitfinex","SOLUSD",1727878914919,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727878915118,23.776884,146.47,146.39,1.3660502]
["bitfinex","SOLUSD",1727878915323,30.604284,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727878915619,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727878915801,30.604284,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1727878916208,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727878916803,23.776884,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1727878917009,23.776884,146.47,146.37,6.2385]
["bitfinex","SOLUSD",1727878917010,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727878917199,6.8284,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727878917709,6.8287,146.44,146.4,23.9062]
["bitfinex","SOLUSD",1727878918025,40.844384,146.48,146.38,6.8311]
["bitfinex","SOLUSD",1727878918213,6.8301,146.41,146.37,30.1495]
["bitfinex","SOLUSD",1727878918411,23.776884,146.45,146.37,23.3176]
["bitfinex","SOLUSD",1727878918614,6.8298,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727878918801,6.8301,146.41,146.37,23.9109]
["bitfinex","SOLUSD",1727878919131,17.0746,146.42,146.34,17.0827]
["bitfinex","SOLUSD",1727878919311,6.8316,146.38,146.34,17.0827]
["bitfinex","SOLUSD",1727878919625,6.8315,146.38,146.34,23.9158]
["bitfinex","SOLUSD",1727878920129,6.8315,146.38,146.34,17.0827]
["bitfinex","SOLUSD",1727878920325,17.0746,146.42,146.31,17.0863]
["bitfinex","SOLUSD",1727878920326,23.776884,146.41,146.31,17.0863]
["bitfinex","SOLUSD",1727878920502,23.776884,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727878920703,30.607084,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727878921010,30.607084,146.41,146.3,34.174]
["bitfinex","SOLUSD",1727878921011,30.607084,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727878921203,23.776884,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727878921418,6.8292,146.43,146.37,17.0793]
["bitfinex","SOLUSD",1727878921622,17.0724,146.44,146.34,17.0828]
["bitfinex","SOLUSD",1727878921927,65.8451,146.45,146.28,22.578]
["bitfinex","SOLUSD",1727878921928,50.0,146.41,146.31,23.9208]
["bitfinex","SOLUSD",1727878922437,50.0,146.41,146.23,50.64171116]
["bitfinex","SOLUSD",1727878922438,6.8339,146.33,146.27,18.2235063]
["bitfinex","SOLUSD",1727878922608,23.776884,146.33,146.27,18.2235063]
["bitfinex","SOLUSD",1727878922925,6.428,146.38,146.27,1.1323063]
["bitfinex","SOLUSD",1727878922926,23.776884,146.34,146.27,1.1323063]
["bitfinex","SOLUSD",1727878923115,6.8361,146.29,146.27,1.1323063]
["bitfinex","SOLUSD",1727878923317,6.8352,146.31,146.27,1.1323063]
["bitfinex","SOLUSD",1727878956453,6.8302,146.41,146.37,17.0794]
["bitfinex","SOLUSD",1727878957027,16.4345,146.44,146.34,17.083]
["bitfinex","SOLUSD",1727878957228,30.606084,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727878957941,23.776884,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1727878958347,23.776884,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727878958548,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727878958853,23.776884,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727878959230,23.776884,146.43,146.38,17.0781]
["bitfinex","SOLUSD",1727878959551,30.606384,146.43,146.38,23.9092]
["bitfinex","SOLUSD",1727878959754,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727878959952,23.776884,146.43,146.35,17.0817]
["bitfinex","SOLUSD",1727878959953,6.8302,146.41,146.35,17.0817]
["bitfinex","SOLUSD",1727878960152,30.607484,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727878960458,6.8306,146.4,146.35,23.9142]
["bitfinex","SOLUSD",1727878960759,23.776884,146.43,146.32,17.0852]
["bitfinex","SOLUSD",1727878960760,50.0,146.42,146.32,17.0852]
["bitfinex","SOLUSD",1727878961053,6.8327,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727878961223,6.8327,146.36,146.29,17.0886]
["bitfinex","SOLUSD",1727878961428,39.215084,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1727878961628,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727878961860,45.854384,146.39,146.29,17.0886]
["bitfinex","SOLUSD",1727878961861,67.0794,146.38,146.29,17.0886]
["bitfinex","SOLUSD",1727878962040,6.834,146.33,146.29,17.0886]
["bitfinex","SOLUSD",1727878962354,67.0819,146.36,146.26,17.0921]
["bitfinex","SOLUSD",1727878962670,67.0819,146.36,146.26,23.9291]
["bitfinex","SOLUSD",1727878962671,23.776884,146.35,146.26,23.9291]
["bitfinex","SOLUSD",1727878963043,23.776884,146.35,146.24,6.2968]
["bitfinex","SOLUSD",1727878963044,23.776884,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1727878963247,23.776884,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727878963762,23.776884,146.29,146.23,17.096]
["bitfinex","SOLUSD",1727878964141,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727878964351,6.8376,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1727878964551,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727878964857,23.776884,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727878965042,23.776884,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1727878965043,6.8365,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1727878965229,23.776884,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727878965230,6.8366,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727878965632,23.776884,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1727878966055,6.8376,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1727878966666,30.614984,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1727878967159,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727878967557,23.776884,146.24,146.17,51.3079]
["bitfinex","SOLUSD",1727878967728,23.776884,146.24,146.14,6.6008]
["bitfinex","SOLUSD",1727878967935,23.776884,146.25,146.15,6.8422]
["bitfinex","SOLUSD",1727878968149,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727878968551,16.6559,146.27,146.1,6.8441]
["bitfinex","SOLUSD",1727878968552,23.776884,146.18,146.1,6.8441]
["bitfinex","SOLUSD",1727878969136,50.0,146.17,146.03,51.07951703]
["bitfinex","SOLUSD",1727878969338,30.620084,146.13,146.06,17.1159]
["bitfinex","SOLUSD",1727878969932,30.620084,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1727878970148,30.620084,146.13,146.06,17.1159]
["bitfinex","SOLUSD",1727878970562,30.620084,146.13,146.06,23.9623]
["bitfinex","SOLUSD",1727878971064,30.620084,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1727878971256,30.620084,146.13,146.06,17.1159]
["bitfinex","SOLUSD",1727878971457,73.776884,146.13,146.02,17.1199]
["bitfinex","SOLUSD",1727878971662,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727878972041,23.776884,146.07,145.98,7.7369063]
["bitfinex","SOLUSD",1727878972267,23.776884,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727878972562,23.776884,146.05,145.99,17.1242]
["bitfinex","SOLUSD",1727878972752,23.776884,146.07,146.01,17.1211]
["bitfinex","SOLUSD",1727878973080,23.776884,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727878973238,30.622884,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727878973438,55.89220208,146.16,145.98,1.1323063]
["bitfinex","SOLUSD",1727878973439,50.0,146.14,146.03,17.1188]
["bitfinex","SOLUSD",1727878973641,50.0,146.11,146.03,17.1188]
["bitfinex","SOLUSD",1727878973860,6.8461,146.07,146.03,17.1188]
["bitfinex","SOLUSD",1727878974163,50.0,146.11,146.03,23.9665]
["bitfinex","SOLUSD",1727878974164,6.8454,146.09,146.03,23.9665]
["bitfinex","SOLUSD",1727878974368,6.8451,146.09,146.03,23.9664]
["bitfinex","SOLUSD",1727878974568,6.8451,146.09,146.03,17.1188]
["bitfinex","SOLUSD",1727878974748,23.776884,146.12,146.03,17.1188]
["bitfinex","SOLUSD",1727878974951,23.776884,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727878975256,23.776884,146.08,146.03,23.9666]
["bitfinex","SOLUSD",1727878975637,23.776884,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727878976062,23.776884,146.09,146.03,17.1188]
["bitfinex","SOLUSD",1727878976266,30.621684,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727878976654,30.622384,146.08,146.03,23.9666]
["bitfinex","SOLUSD",1727878977467,23.776884,146.06,146.03,17.1188]
["bitfinex","SOLUSD",1727878977641,6.8455,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1727878978043,23.776884,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727878978262,23.776884,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727878978467,23.776884,146.1,146.03,17.1188]
["bitfinex","SOLUSD",1727878978860,23.776884,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727878978861,30.621484,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727878979063,23.776884,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727878979247,23.776884,146.08,146.03,17.1188]
["bitfinex","SOLUSD",1727878979642,23.776884,146.09,146.03,17.1188]
["bitfinex","SOLUSD",1727878979853,50.0,146.09,145.99,34.2473]
["bitfinex","SOLUSD",1727878980075,23.776884,146.08,146.0,17.1229]
["bitfinex","SOLUSD",1727878980249,6.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727878980667,23.776884,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727878981177,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727878981343,50.0,146.09,146.0,17.1229]
["bitfinex","SOLUSD",1727878981344,23.776884,146.06,146.0,17.1229]
["bitfinex","SOLUSD",1727878981548,23.776884,146.06,145.98,1.1323063]
["bitfinex","SOLUSD",1727878981751,23.776884,146.02,145.98,7.9824063]
["bitfinex","SOLUSD",1727878982460,30.625284,146.02,145.98,7.9824063]
["bitfinex","SOLUSD",1727878982972,30.625584,146.02,145.98,1.1323063]
["bitfinex","SOLUSD",1727878983178,6.8493,146.0,145.98,1.1323063]
["bitfinex","SOLUSD",1727878983375,23.776884,145.99,145.98,1.1323063]
["bitfinex","SOLUSD",1727878983673,30.626584,145.99,145.98,1.1323063]
["bitfinex","SOLUSD",1727878983891,80.626584,145.99,145.98,1.1323063]
["bitfinex","SOLUSD",1727878984071,6.8524,145.94,145.89,6.854]
["bitfinex","SOLUSD",1727878984379,23.776884,145.93,145.89,6.854]
["bitfinex","SOLUSD",1727878984581,50.0,145.97,145.9,17.134]
["bitfinex","SOLUSD",1727878984582,6.8511,145.97,145.9,17.134]
["bitfinex","SOLUSD",1727878984788,23.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727878985086,23.776884,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1727878985263,23.776884,145.98,145.92,17.1315]
["bitfinex","SOLUSD",1727878985473,30.627084,145.98,145.92,17.1315]
["bitfinex","SOLUSD",1727878985780,30.627084,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727878986750,7.14323486,146.03,145.96,17.1268]
["bitfinex","SOLUSD",1727878986981,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727878987181,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727878987366,50.0,146.05,145.98,17.1244]
["bitfinex","SOLUSD",1727878987680,6.8488,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727878987851,6.8488,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727878988175,50.0,146.05,145.95,17.129]
["bitfinex","SOLUSD",1727878988176,6.8485,146.02,145.95,17.129]
["bitfinex","SOLUSD",1727878988352,50.0,146.05,145.95,17.129]
["bitfinex","SOLUSD",1727878988557,23.776884,146.04,145.96,6.851]
["bitfinex","SOLUSD",1727878988754,23.776884,146.0,145.95,17.129]
["bitfinex","SOLUSD",1727878989059,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727878989289,23.776884,146.03,145.97,17.1262]
["bitfinex","SOLUSD",1727878989472,23.776884,146.03,145.94,23.9819]
["bitfinex","SOLUSD",1727878989473,6.85,145.99,145.94,23.9819]
["bitfinex","SOLUSD",1727878989666,23.776884,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1727878989858,23.776884,145.98,145.94,17.1302]
["bitfinex","SOLUSD",1727878990069,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727878990461,23.776884,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1727878990677,23.776884,145.99,145.91,17.1333]
["bitfinex","SOLUSD",1727878990883,23.776884,145.99,145.92,1.37045759]
["bitfinex","SOLUSD",1727878991169,6.8482,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727878991368,34.2199,146.12,145.99,6.8496]
["bitfinex","SOLUSD",1727878991369,6.8474,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727878991568,20.0,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727878991778,20.0,146.05,145.99,17.1237]
["bitfinex","SOLUSD",1727878991779,6.8478,146.04,145.99,17.1237]
["bitfinex","SOLUSD",1727878991984,6.848,146.03,145.99,23.9734]
["bitfinex","SOLUSD",1727878992402,50.0,146.06,145.96,17.1273]
["bitfinex","SOLUSD",1727878992689,6.8492,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727878992861,6.8479,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1727878993060,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727878993274,6.847,146.05,145.98,17.125]
["bitfinex","SOLUSD",1727878993469,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727878993671,56.5582,146.11,145.97,20.0]
["bitfinex","SOLUSD",1727878993875,56.5582,146.11,146.02,17.1202]
["bitfinex","SOLUSD",1727878994088,50.0,146.07,145.99,17.1238]
["bitfinex","SOLUSD",1727878994283,50.0,146.05,145.97,20.0]
["bitfinex","SOLUSD",1727878994501,6.8492,146.01,145.96,23.9783]
["bitfinex","SOLUSD",1727878994663,50.0,146.05,145.96,23.9783]
["bitfinex","SOLUSD",1727878994864,47.92492808,146.11,145.94,6.852]
["bitfinex","SOLUSD",1727878994865,6.8501,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727878995088,23.776884,146.0,145.9,51.4033]
["bitfinex","SOLUSD",1727878995268,23.776884,146.0,145.85,6.3281]
["bitfinex","SOLUSD",1727878995890,23.776884,145.95,145.92,17.1321]
["bitfinex","SOLUSD",1727878996192,23.776884,145.95,145.92,23.985]
["bitfinex","SOLUSD",1727878996386,56.1724,146.01,145.93,6.8521]
["bitfinex","SOLUSD",1727878996570,23.776884,145.95,145.92,23.9851]
["bitfinex","SOLUSD",1727878996772,73.2952,146.01,145.92,23.9851]
["bitfinex","SOLUSD",1727878997100,23.776884,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1727878997396,23.776884,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727878997574,23.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727878998109,23.776884,145.97,145.92,17.1321]
["bitfinex","SOLUSD",1727878998295,23.776884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727878998591,23.776884,145.98,145.94,23.9811]
["bitfinex","SOLUSD",1727878999173,6.8489,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727878999377,6.8483,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727878999574,6.8483,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727878999575,6.8484,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727878999770,15.2449,146.03,145.97,17.1262]
["bitfinex","SOLUSD",1727878999973,65.2449,146.03,145.94,17.1295]
["bitfinex","SOLUSD",1727879000194,6.8501,145.99,145.94,23.9812]
["bitfinex","SOLUSD",1727879000571,6.8503,145.98,145.94,23.9812]
["bitfinex","SOLUSD",1727879000769,23.776884,145.98,145.94,23.9812]
["bitfinex","SOLUSD",1727879001190,23.776884,145.95,145.9,17.1338]
["bitfinex","SOLUSD",1727879001694,6.8521,145.94,145.9,23.9873]
["bitfinex","SOLUSD",1727879001866,30.628884,145.95,145.9,23.9873]
["bitfinex","SOLUSD",1727879002573,23.776884,145.95,145.9,17.1338]
["bitfinex","SOLUSD",1727879002875,30.628584,145.95,145.9,23.9873]
["bitfinex","SOLUSD",1727879003388,23.776884,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727879003773,6.8508,145.97,145.9,17.1338]
["bitfinex","SOLUSD",1727879003968,23.776884,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727879004373,23.776884,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727879004589,15.2449,146.03,145.94,17.1297]
["bitfinex","SOLUSD",1727879004590,65.2449,146.03,145.94,17.1297]
["bitfinex","SOLUSD",1727879004775,6.8501,145.99,145.94,17.1297]
["bitfinex","SOLUSD",1727879004984,65.2449,146.03,145.96,6.8508]
["bitfinex","SOLUSD",1727879004985,6.8488,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727879005179,15.2449,146.03,145.92,1.37038507]
["bitfinex","SOLUSD",1727879005384,15.2449,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1727879005577,82.3653,146.03,145.94,6.8521]
["bitfinex","SOLUSD",1727879005892,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727879006189,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727879007094,23.776884,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1727879007290,23.776884,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1727879007469,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727879007676,6.8502,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727879007868,17.1215,146.02,145.92,17.132]
["bitfinex","SOLUSD",1727879007869,23.776884,146.01,145.92,17.132]
["bitfinex","SOLUSD",1727879008070,6.8494,146.0,145.94,17.1299]
["bitfinex","SOLUSD",1727879008290,65.2449,146.03,145.95,1.3703258]
["bitfinex","SOLUSD",1727879008291,15.2449,146.03,145.95,1.3703258]
["bitfinex","SOLUSD",1727879008474,15.2449,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727879008475,6.8483,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727879008669,6.8488,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1727879008869,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727879009086,6.8484,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1727879009290,6.8484,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1727879009677,6.8484,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1727879009888,23.3197,146.06,145.97,17.1261]
["bitfinex","SOLUSD",1727879010086,23.776884,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727879010295,6.8471,146.05,145.99,17.124]
["bitfinex","SOLUSD",1727879010495,6.2029,146.06,146.0,6.8489]
["bitfinex","SOLUSD",1727879010698,6.8474,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727879010885,15.2136,146.08,145.94,72.35446115]
["bitfinex","SOLUSD",1727879011086,22.0591,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727879011295,6.4524,146.1,146.03,17.1193]
["bitfinex","SOLUSD",1727879011492,6.4524,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1727879012003,6.8455,146.08,146.03,23.967]
["bitfinex","SOLUSD",1727879012206,13.2971,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1727879012704,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727879012893,65.6607,146.13,145.98,34.2506]
["bitfinex","SOLUSD",1727879013125,65.6607,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1727879013295,65.6607,146.13,146.03,6.8477]
["bitfinex","SOLUSD",1727879013296,6.8457,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727879013799,23.776884,146.12,146.03,1.36952164]
["bitfinex","SOLUSD",1727879014106,23.776884,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727879014306,50.0,146.12,146.02,34.2406]
["bitfinex","SOLUSD",1727879014506,50.0,146.12,146.03,17.1191]
["bitfinex","SOLUSD",1727879014687,6.8469,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727879015201,6.847,146.05,146.0,23.9718]
["bitfinex","SOLUSD",1727879015590,6.8488,146.01,145.97,17.126]
["bitfinex","SOLUSD",1727879016116,23.776884,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727879016497,6.849,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1727879016699,23.776884,146.02,145.96,17.1271]
["bitfinex","SOLUSD",1727879016910,23.776884,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727879017108,6.8477,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1727879017290,22.436,146.05,145.91,65.88766115]
["bitfinex","SOLUSD",1727879017494,23.776884,146.04,146.0,6.849]
["bitfinex","SOLUSD",1727879017804,23.776884,146.04,145.99,17.1238]
["bitfinex","SOLUSD",1727879018124,6.848,146.03,145.99,17.1238]
["bitfinex","SOLUSD",1727879018297,30.624384,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1727879018495,23.776884,146.04,145.99,17.1238]
["bitfinex","SOLUSD",1727879018701,16.3574,146.05,145.99,17.1238]
["bitfinex","SOLUSD",1727879018894,23.776884,146.08,145.99,17.1238]
["bitfinex","SOLUSD",1727879019408,23.776884,146.05,145.99,17.1238]
["bitfinex","SOLUSD",1727879020288,22.2348,146.09,145.95,34.2582]
["bitfinex","SOLUSD",1727879020605,6.8465,146.06,146.01,17.1216]
["bitfinex","SOLUSD",1727879020789,22.2348,146.09,146.02,6.8479]
["bitfinex","SOLUSD",1727879020790,6.8461,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1727879020988,15.7472,146.09,146.03,17.1193]
["bitfinex","SOLUSD",1727879021218,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727879021383,88.4589,146.13,146.0,20.0]
["bitfinex","SOLUSD",1727879021703,88.4589,146.13,145.99,23.9732]
["bitfinex","SOLUSD",1727879021704,6.8477,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1727879021895,50.0,146.11,146.01,17.1215]
["bitfinex","SOLUSD",1727879022103,6.846,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1727879022496,23.776884,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1727879022892,23.776884,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727879023200,23.776884,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727879023505,21.3503,146.13,146.05,17.1171]
["bitfinex","SOLUSD",1727879023914,6.8441,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727879024493,6.8451,146.09,146.05,23.964]
["bitfinex","SOLUSD",1727879024704,6.8451,146.09,146.02,20.0]
["bitfinex","SOLUSD",1727879024993,23.776884,146.08,146.02,17.1201]
["bitfinex","SOLUSD",1727879025309,6.8461,146.07,146.02,23.9683]
["bitfinex","SOLUSD",1727879025506,30.622484,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727879026512,21.3503,146.13,146.04,17.1183]
["bitfinex","SOLUSD",1727879026714,21.3503,146.13,146.05,6.8468]
["bitfinex","SOLUSD",1727879027793,21.3503,146.13,146.02,6.8482]
["bitfinex","SOLUSD",1727879027794,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727879028015,6.8473,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1727879028221,23.776884,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1727879028391,30.623884,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1727879028592,6.8474,146.04,145.98,17.125]
["bitfinex","SOLUSD",1727879028816,30.623984,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727879028996,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727879029314,6.8483,146.03,145.98,17.125]
["bitfinex","SOLUSD",1727879029523,23.776884,146.02,145.98,23.9749]
["bitfinex","SOLUSD",1727879029698,6.8471,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727879030015,30.624284,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727879030411,17.1143,146.08,145.95,40.6218]
["bitfinex","SOLUSD",1727879030629,34.2209,146.11,145.95,40.6218]
["bitfinex","SOLUSD",1727879030630,6.8481,146.03,145.95,40.6218]
["bitfinex","SOLUSD",1727879030794,6.849,146.01,145.97,17.126]
["bitfinex","SOLUSD",1727879030995,6.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727879031726,73.776884,146.03,145.94,17.1295]
["bitfinex","SOLUSD",1727879031926,6.8504,145.98,145.94,17.1295]
["bitfinex","SOLUSD",1727879032145,6.8488,146.01,145.94,18.49989071]
["bitfinex","SOLUSD",1727879032308,30.624784,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727879032618,6.8493,146.0,145.96,23.9785]
["bitfinex","SOLUSD",1727879033003,23.776884,146.01,145.93,17.1307]
["bitfinex","SOLUSD",1727879033200,23.776884,146.01,145.94,6.8521]
["bitfinex","SOLUSD",1727879033430,50.0,146.03,145.95,6.8512]
["bitfinex","SOLUSD",1727879033727,6.8494,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727879034625,23.776884,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727879034925,23.776884,146.02,145.94,17.1299]
["bitfinex","SOLUSD",1727879034926,6.8502,145.98,145.94,17.1299]
["bitfinex","SOLUSD",1727879035306,30.627684,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727879035506,17.1201,146.03,145.93,17.1306]
["bitfinex","SOLUSD",1727879035923,23.776884,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727879036129,22.2393,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727879036314,23.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727879036510,23.776884,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727879036832,23.776884,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727879038414,39.3582,146.04,145.95,17.1288]
["bitfinex","SOLUSD",1727879038606,6.8485,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727879039232,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727879039432,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727879039638,6.8476,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1727879040132,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727879040313,71.8019,146.08,145.99,18.49407835]
["bitfinex","SOLUSD",1727879040522,6.8464,146.07,145.95,82.27619973]
["bitfinex","SOLUSD",1727879040819,6.8464,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727879041020,6.847,146.05,146.01,17.1218]
["bitfinex","SOLUSD",1727879041333,6.8484,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1727879041508,50.0,146.07,145.95,33.5433]
["bitfinex","SOLUSD",1727879041509,6.8491,146.01,145.95,33.5433]
["bitfinex","SOLUSD",1727879041705,6.8485,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727879041917,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727879042132,23.776884,146.05,145.97,17.1265]
["bitfinex","SOLUSD",1727879042633,23.776884,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1727879043317,23.776884,146.01,145.94,17.1294]
["bitfinex","SOLUSD",1727879043828,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727879044028,23.776884,146.02,145.96,6.8508]
["bitfinex","SOLUSD",1727879044029,6.849,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727879044217,23.776884,146.03,145.96,17.1275]
["bitfinex","SOLUSD",1727879044417,6.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727879044615,23.776884,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727879045109,88.9166,146.08,145.98,17.1253]
["bitfinex","SOLUSD",1727879045420,6.8476,146.04,146.0,23.9714]
["bitfinex","SOLUSD",1727879045809,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727879046032,6.8488,146.01,145.97,23.9765]
["bitfinex","SOLUSD",1727879046240,6.8483,146.02,145.97,23.9765]
["bitfinex","SOLUSD",1727879046620,28.94730199,146.08,145.94,23.9814]
["bitfinex","SOLUSD",1727879046621,6.8502,145.98,145.94,23.9814]
["bitfinex","SOLUSD",1727879046955,6.85,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1727879047254,23.776884,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1727879047561,30.626684,145.99,145.94,23.9813]
["bitfinex","SOLUSD",1727879047922,23.776884,146.0,145.91,23.5756]
["bitfinex","SOLUSD",1727879048125,6.8513,145.96,145.91,30.4289]
["bitfinex","SOLUSD",1727879048354,23.776884,145.98,145.89,6.854]
["bitfinex","SOLUSD",1727879048550,23.776884,145.98,145.9,1.37074472]
["bitfinex","SOLUSD",1727879048846,23.776884,145.98,145.92,17.1316]
["bitfinex","SOLUSD",1727879049048,50.0,146.03,145.88,31.60549973]
["bitfinex","SOLUSD",1727879049349,6.8497,145.99,145.94,23.9816]
["bitfinex","SOLUSD",1727879049744,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727879049948,23.0638,146.04,145.91,34.2676]
["bitfinex","SOLUSD",1727879049949,6.8491,146.01,145.96,23.9785]
["bitfinex","SOLUSD",1727879050125,23.0638,146.04,145.96,17.1274]
["bitfinex","SOLUSD",1727879050328,16.599,146.04,145.94,31.60549973]
["bitfinex","SOLUSD",1727879050529,6.0245,146.07,145.98,17.1251]
["bitfinex","SOLUSD",1727879050730,6.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1727879050925,56.0245,146.07,145.98,23.9751]
["bitfinex","SOLUSD",1727879051162,6.8493,146.0,145.95,23.9797]
["bitfinex","SOLUSD",1727879051331,17.1191,146.04,145.96,6.8511]
["bitfinex","SOLUSD",1727879051527,50.0,146.03,145.95,23.9799]
["bitfinex","SOLUSD",1727879051730,6.8496,146.0,145.95,23.9799]
["bitfinex","SOLUSD",1727879051931,50.0,146.03,145.95,23.9799]
["bitfinex","SOLUSD",1727879051932,6.8502,145.99,145.95,17.1284]
["bitfinex","SOLUSD",1727879052152,34.2327,146.06,145.92,17.1319]
["bitfinex","SOLUSD",1727879052153,73.776884,146.01,145.92,17.1319]
["bitfinex","SOLUSD",1727879052353,6.8507,145.97,145.92,23.9845]
["bitfinex","SOLUSD",1727879052551,23.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727879053052,23.776884,145.97,145.92,17.1319]
["bitfinex","SOLUSD",1727879053355,23.776884,145.97,145.92,23.9848]
["bitfinex","SOLUSD",1727879053560,30.627684,145.97,145.92,23.9848]
["bitfinex","SOLUSD",1727879053752,6.8512,145.96,145.92,17.1319]
["bitfinex","SOLUSD",1727879054262,6.8516,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727879054477,6.8524,145.94,145.89,23.9896]
["bitfinex","SOLUSD",1727879054751,23.776884,145.93,145.89,23.9896]
["bitfinex","SOLUSD",1727879055637,23.776884,145.91,145.86,17.139]
["bitfinex","SOLUSD",1727879055842,30.630484,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1727879056159,30.630484,145.91,145.83,39.19632013]
["bitfinex","SOLUSD",1727879056160,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1727879056457,23.776884,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1727879056659,67.1272,145.97,145.83,39.19632013]
["bitfinex","SOLUSD",1727879056842,6.8517,145.95,145.86,31.60549973]
["bitfinex","SOLUSD",1727879057049,6.8515,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727879057232,20.0,145.98,145.89,17.1357]
["bitfinex","SOLUSD",1727879057439,20.0,145.98,145.86,31.60549973]
["bitfinex","SOLUSD",1727879057738,20.0,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1727879057739,50.0,145.97,145.88,6.8549]
["bitfinex","SOLUSD",1727879057943,6.8517,145.95,145.88,17.1365]
["bitfinex","SOLUSD",1727879058338,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727879058648,23.776884,145.9,145.85,17.1401]
["bitfinex","SOLUSD",1727879058945,39.0838,145.92,145.83,1.0245204]
["bitfinex","SOLUSD",1727879059159,6.8566,145.85,145.83,1.0245204]
["bitfinex","SOLUSD",1727879059336,23.776884,145.84,145.83,1.0245204]
["bitfinex","SOLUSD",1727879059534,43.776884,145.84,145.83,1.0245204]
["bitfinex","SOLUSD",1727879059760,23.776884,145.84,145.83,1.0245204]
["bitfinex","SOLUSD",1727879060541,59.377484,145.84,145.83,1.0245204]
["bitfinex","SOLUSD",1727879060758,109.377484,145.84,145.83,1.0245204]
["bitfinex","SOLUSD",1727879060946,6.8593,145.79,145.72,17.1552]
["bitfinex","SOLUSD",1727879061259,23.776884,145.78,145.69,29.8647063]
["bitfinex","SOLUSD",1727879061460,23.776884,145.78,145.69,23.0012063]
["bitfinex","SOLUSD",1727879061672,23.776884,145.78,145.71,6.8626]
["bitfinex","SOLUSD",1727879061837,23.776884,145.78,145.69,23.0012063]
["bitfinex","SOLUSD",1727879062151,30.636684,145.78,145.7,6.8632]
["bitfinex","SOLUSD",1727879062666,30.636784,145.78,145.69,7.3774063]
["bitfinex","SOLUSD",1727879062958,23.776884,145.79,145.72,6.8623]
["bitfinex","SOLUSD",1727879063173,23.776884,145.8,145.69,7.3774063]
["bitfinex","SOLUSD",1727879063363,23.776884,145.78,145.69,7.3774063]
["bitfinex","SOLUSD",1727879063554,23.776884,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727879064043,23.776884,145.78,145.69,7.3774063]
["bitfinex","SOLUSD",1727879064367,50.0,145.83,145.73,17.1542]
["bitfinex","SOLUSD",1727879064368,6.8592,145.79,145.73,17.1542]
["bitfinex","SOLUSD",1727879064571,21.9508,145.84,145.77,6.86]
["bitfinex","SOLUSD",1727879064740,21.9508,145.84,145.71,31.60549973]
["bitfinex","SOLUSD",1727879064741,21.9508,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1727879064943,6.8582,145.81,145.76,17.151]
["bitfinex","SOLUSD",1727879065153,6.8579,145.82,145.76,17.151]
["bitfinex","SOLUSD",1727879065339,50.0,145.83,145.71,31.60549973]
["bitfinex","SOLUSD",1727879065689,6.8587,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1727879065862,6.8592,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1727879066065,23.776884,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727879066247,6.8578,145.82,145.76,6.8603]
["bitfinex","SOLUSD",1727879066448,6.8578,145.82,145.75,17.1523]
["bitfinex","SOLUSD",1727879066647,6.8578,145.82,145.76,6.8601]
["bitfinex","SOLUSD",1727879067147,15.6006,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727879067358,15.6006,145.84,145.78,17.1488]
["bitfinex","SOLUSD",1727879067359,65.6006,145.84,145.78,17.1488]
["bitfinex","SOLUSD",1727879067541,6.8576,145.83,145.78,17.1488]
["bitfinex","SOLUSD",1727879068352,6.8576,145.83,145.78,24.0084]
["bitfinex","SOLUSD",1727879068552,50.0,145.82,145.7,51.60549973]
["bitfinex","SOLUSD",1727879068867,6.8601,145.77,145.72,24.0182]
["bitfinex","SOLUSD",1727879069163,23.776884,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727879070463,23.776884,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1727879071538,6.8581,145.82,145.77,6.8596]
["bitfinex","SOLUSD",1727879071953,65.6006,145.84,145.78,6.8596]
["bitfinex","SOLUSD",1727879071954,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1727879072661,6.859,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1727879072862,6.8583,145.81,145.76,24.0112]
["bitfinex","SOLUSD",1727879073468,23.776884,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727879073647,23.776884,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1727879073963,30.634284,145.83,145.78,24.0078]
["bitfinex","SOLUSD",1727879074344,23.776884,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1727879074646,23.776884,145.81,145.6,31.60549973]
["bitfinex","SOLUSD",1727879074647,23.776884,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1727879074953,23.776884,145.78,145.68,65.92599973]
["bitfinex","SOLUSD",1727879074954,65.6006,145.84,145.72,34.3122]
["bitfinex","SOLUSD",1727879075136,23.776884,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1727879075338,30.635084,145.81,145.76,17.1506]
["bitfinex","SOLUSD",1727879075540,23.776884,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727879075765,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1727879076179,23.776884,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727879076460,23.776884,145.79,145.73,17.1548]
["bitfinex","SOLUSD",1727879076461,6.859,145.8,145.73,17.1548]
["bitfinex","SOLUSD",1727879076663,23.776884,145.79,145.73,17.1548]
["bitfinex","SOLUSD",1727879076866,6.8596,145.78,145.73,24.0167]
["bitfinex","SOLUSD",1727879077074,23.776884,145.79,145.73,17.1548]
["bitfinex","SOLUSD",1727879077252,23.776884,145.79,145.7,20.0]
["bitfinex","SOLUSD",1727879077456,23.776884,145.79,145.68,34.3205]
["bitfinex","SOLUSD",1727879077764,6.8611,145.75,145.72,17.1556]
["bitfinex","SOLUSD",1727879077960,23.776884,145.74,145.69,24.5364063]
["bitfinex","SOLUSD",1727879078356,23.776884,145.72,145.69,18.2913063]
["bitfinex","SOLUSD",1727879078679,50.0,145.76,145.69,1.1323063]
["bitfinex","SOLUSD",1727879078680,30.640184,145.71,145.69,1.1323063]
["bitfinex","SOLUSD",1727879079148,6.8634,145.7,145.69,1.1323063]
["bitfinex","SOLUSD",1727879079349,30.640284,145.7,145.69,1.1323063]
["bitfinex","SOLUSD",1727879080763,80.640284,145.7,145.69,1.1323063]
["bitfinex","SOLUSD",1727879081066,100.640284,145.7,145.69,1.1323063]
["bitfinex","SOLUSD",1727879081264,23.776884,145.69,145.6,17.1698]
["bitfinex","SOLUSD",1727879081461,50.0,145.68,145.6,17.1698]
["bitfinex","SOLUSD",1727879081769,23.776884,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1727879081968,23.776884,145.65,145.57,74.3284]
["bitfinex","SOLUSD",1727879082164,30.642984,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1727879082758,23.776884,145.65,145.59,6.8682]
["bitfinex","SOLUSD",1727879083071,23.776884,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1727879083272,6.8673,145.62,145.57,46.85]
["bitfinex","SOLUSD",1727879083465,6.8673,145.62,145.57,30.6112]
["bitfinex","SOLUSD",1727879083466,23.776884,145.61,145.57,30.6112]
["bitfinex","SOLUSD",1727879084075,23.776884,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727879084512,6.8646,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727879084781,56.864,145.69,145.64,6.866]
["bitfinex","SOLUSD",1727879084962,50.0,145.69,145.62,17.1672]
["bitfinex","SOLUSD",1727879085168,50.0,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1727879085399,6.8648,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1727879085770,50.0,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1727879086091,50.0,145.69,145.57,40.9157]
["bitfinex","SOLUSD",1727879086092,23.776884,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1727879086291,30.643184,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1727879086786,23.776884,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727879086993,6.8653,145.66,145.59,17.1713]
["bitfinex","SOLUSD",1727879087193,23.776884,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727879087367,30.642684,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727879087571,23.776884,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1727879087790,23.776884,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727879088282,23.776884,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727879088896,30.643084,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727879089201,23.776884,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1727879089486,23.776884,145.64,145.56,17.9823671]
["bitfinex","SOLUSD",1727879089487,23.776884,145.62,145.56,17.9823671]
["bitfinex","SOLUSD",1727879089686,23.776884,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727879089890,30.644084,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727879090388,30.644084,145.62,145.57,6.8692]
["bitfinex","SOLUSD",1727879090698,30.644084,145.62,145.56,17.9823671]
["bitfinex","SOLUSD",1727879090896,30.644084,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727879091069,23.776884,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727879091488,30.644084,145.62,145.56,17.9823671]
["bitfinex","SOLUSD",1727879091798,30.644084,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727879092096,23.776884,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1727879092895,6.8686,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727879093071,23.776884,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727879093271,30.646284,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727879093500,23.776884,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727879093789,23.776884,145.6,145.56,7.6777671]
["bitfinex","SOLUSD",1727879093992,23.776884,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727879094174,6.869,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727879094377,6.8692,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727879094596,6.868,145.61,145.56,7.6776671]
["bitfinex","SOLUSD",1727879094777,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727879094975,23.776884,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727879094976,6.8672,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727879095203,6.868,145.61,145.56,7.6777671]
["bitfinex","SOLUSD",1727879095491,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727879095677,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727879095889,6.8667,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1727879096186,6.4483,145.65,145.59,24.039]
["bitfinex","SOLUSD",1727879096187,6.8663,145.64,145.59,24.039]
["bitfinex","SOLUSD",1727879096788,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727879097209,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727879097896,23.776884,145.63,145.56,17.9827671]
["bitfinex","SOLUSD",1727879098202,6.8682,145.6,145.56,17.9827671]
["bitfinex","SOLUSD",1727879098404,23.776884,145.61,145.56,0.8078671]
["bitfinex","SOLUSD",1727879098568,6.8695,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727879098902,6.869,145.58,145.56,0.8078671]
["bitfinex","SOLUSD",1727879099066,6.4483,145.65,145.56,0.8078671]
["bitfinex","SOLUSD",1727879099067,50.0,145.62,145.56,0.8078671]
["bitfinex","SOLUSD",1727879099272,6.8686,145.59,145.56,0.8078671]
["bitfinex","SOLUSD",1727879099480,5.56267314,145.64,145.56,0.8078671]
["bitfinex","SOLUSD",1727879099678,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727879099905,50.0,145.66,145.56,0.8078671]
["bitfinex","SOLUSD",1727879099906,6.8655,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1727879100093,72.96265333,145.69,145.6,17.1697]
["bitfinex","SOLUSD",1727879100398,50.0,145.69,145.56,32.41336683]
["bitfinex","SOLUSD",1727879100583,50.0,145.69,145.62,24.0345]
["bitfinex","SOLUSD",1727879100899,50.0,145.69,145.58,34.345]
["bitfinex","SOLUSD",1727879101085,50.0,145.69,145.61,17.168]
["bitfinex","SOLUSD",1727879101407,6.8653,145.66,145.61,24.0352]
["bitfinex","SOLUSD",1727879101607,72.342,145.71,145.58,34.345]
["bitfinex","SOLUSD",1727879101781,50.0,145.73,145.62,31.60549973]
["bitfinex","SOLUSD",1727879101985,23.183,145.75,145.63,1.37303082]
["bitfinex","SOLUSD",1727879102290,50.0,145.73,145.61,31.60549973]
["bitfinex","SOLUSD",1727879102486,6.8642,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1727879102692,6.8642,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727879102893,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1727879103076,50.0,145.69,145.62,17.1674]
["bitfinex","SOLUSD",1727879103277,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1727879103507,50.0,145.69,145.59,24.0395]
["bitfinex","SOLUSD",1727879103508,6.8667,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1727879103893,6.8663,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1727879104202,6.8677,145.61,145.56,24.8526671]
["bitfinex","SOLUSD",1727879104706,23.776884,145.64,145.56,24.8526671]
["bitfinex","SOLUSD",1727879104707,6.5612,145.66,145.57,1.37382539]
["bitfinex","SOLUSD",1727879104881,23.776884,145.65,145.57,1.37382539]
["bitfinex","SOLUSD",1727879105081,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1727879105282,6.5612,145.66,145.58,17.1718]
["bitfinex","SOLUSD",1727879105501,23.776884,145.65,145.58,17.1718]
["bitfinex","SOLUSD",1727879105683,6.8676,145.61,145.56,7.6777671]
["bitfinex","SOLUSD",1727879105887,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727879106084,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727879106402,15.8492,145.67,145.57,1.37386794]
["bitfinex","SOLUSD",1727879106590,50.0,145.69,145.62,6.867]
["bitfinex","SOLUSD",1727879106792,50.0,145.69,145.59,17.1708]
["bitfinex","SOLUSD",1727879106793,6.8657,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1727879106995,6.8658,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1727879107195,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727879107396,6.8667,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1727879107702,17.1638,145.66,145.56,17.9824671]
["bitfinex","SOLUSD",1727879108007,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727879108219,73.776884,145.65,145.58,6.8687]
["bitfinex","SOLUSD",1727879108706,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1727879108907,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1727879109205,6.8681,145.61,145.56,24.8523671]
["bitfinex","SOLUSD",1727879109512,67.1599,145.69,145.56,0.8078671]
["bitfinex","SOLUSD",1727879109688,12.28581628,145.7,145.56,0.8078671]
["bitfinex","SOLUSD",1727879109689,6.52,145.7,145.58,31.60549973]
["bitfinex","SOLUSD",1727879109895,6.8634,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727879110095,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1727879110294,6.864,145.69,145.64,24.0308]
["bitfinex","SOLUSD",1727879110702,6.8634,145.7,145.64,17.1646]
["bitfinex","SOLUSD",1727879111208,6.8651,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1727879111506,6.8654,145.66,145.61,17.1686]
["bitfinex","SOLUSD",1727879111689,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1727879111896,6.8648,145.68,145.63,17.1664]
["bitfinex","SOLUSD",1727879112113,15.4739,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1727879112412,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727879112611,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727879112814,22.3371,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727879113012,6.8623,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727879113236,16.0718,145.75,145.62,43.776884]
["bitfinex","SOLUSD",1727879113237,6.861,145.75,145.64,31.60549973]
["bitfinex","SOLUSD",1727879113386,16.0718,145.79,145.62,23.776884]
["bitfinex","SOLUSD",1727879113387,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1727879113711,50.0,145.83,145.76,6.8604]
["bitfinex","SOLUSD",1727879113712,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1727879113913,50.0,145.85,145.77,6.8599]
["bitfinex","SOLUSD",1727879114118,50.0,145.85,145.76,17.1512]
["bitfinex","SOLUSD",1727879114320,50.0,145.81,145.72,17.1551]
["bitfinex","SOLUSD",1727879114542,56.4507,145.86,145.77,6.86]
["bitfinex","SOLUSD",1727879114543,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1727879114844,22.1706,145.86,145.75,6.861]
["bitfinex","SOLUSD",1727879114845,6.8586,145.81,145.75,6.861]
["bitfinex","SOLUSD",1727879115136,50.0,145.85,145.73,31.60549973]
["bitfinex","SOLUSD",1727879115336,6.8563,145.85,145.73,31.60549973]
["bitfinex","SOLUSD",1727879115636,6.8573,145.83,145.78,17.1481]
["bitfinex","SOLUSD",1727879116026,50.0,145.88,145.79,6.8587]
["bitfinex","SOLUSD",1727879116227,6.8568,145.84,145.78,24.0073]
["bitfinex","SOLUSD",1727879116533,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727879116931,50.0,145.88,145.78,17.1481]
["bitfinex","SOLUSD",1727879117120,6.8563,145.86,145.79,1.37167961]
["bitfinex","SOLUSD",1727879117316,6.8563,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1727879117522,6.8554,145.87,145.8,17.1458]
["bitfinex","SOLUSD",1727879117832,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1727879118022,6.8554,145.87,145.8,17.1458]
["bitfinex","SOLUSD",1727879118345,50.0,145.86,145.77,23.3933]
["bitfinex","SOLUSD",1727879118527,50.0,145.86,145.77,30.2533]
["bitfinex","SOLUSD",1727879118528,6.8578,145.82,145.77,30.2533]
["bitfinex","SOLUSD",1727879118725,6.8567,145.85,145.79,6.859]
["bitfinex","SOLUSD",1727879118939,57.12179327,145.9,145.79,17.1471]
["bitfinex","SOLUSD",1727879119241,6.8554,145.87,145.81,17.1447]
["bitfinex","SOLUSD",1727879119542,6.8573,145.83,145.78,24.0083]
["bitfinex","SOLUSD",1727879119760,6.8573,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1727879119919,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727879120239,6.8553,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1727879120451,6.8549,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1727879120637,6.8544,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1727879120812,6.8544,145.9,145.82,17.1436]
["bitfinex","SOLUSD",1727879120813,6.8555,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1727879121018,6.8559,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1727879121324,6.8559,145.86,145.77,72.14849973]
["bitfinex","SOLUSD",1727879121325,6.8567,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1727879121520,6.8569,145.84,145.78,17.148]
["bitfinex","SOLUSD",1727879121719,6.8571,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727879121922,23.776884,145.87,145.79,6.8591]
["bitfinex","SOLUSD",1727879122212,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1727879122432,20.0,145.89,145.79,1.37173822]
["bitfinex","SOLUSD",1727879122628,20.0,145.89,145.8,17.1459]
["bitfinex","SOLUSD",1727879122836,33.5334,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1727879122837,6.8549,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727879123039,55.74824483,145.94,145.83,1.37138918]
["bitfinex","SOLUSD",1727879123221,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727879123422,6.8535,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1727879123629,6.8537,145.91,145.86,23.9947]
["bitfinex","SOLUSD",1727879124429,67.1309,145.94,145.83,48.74819973]
["bitfinex","SOLUSD",1727879124635,6.8564,145.85,145.78,20.0]
["bitfinex","SOLUSD",1727879124945,50.0,145.9,145.78,20.0]
["bitfinex","SOLUSD",1727879124946,67.1359,145.9,145.8,24.0044]
["bitfinex","SOLUSD",1727879125124,67.1359,145.9,145.8,17.1461]
["bitfinex","SOLUSD",1727879125323,6.8564,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1727879125522,23.776884,145.89,145.82,17.1436]
["bitfinex","SOLUSD",1727879125835,6.8563,145.86,145.82,17.1436]
["bitfinex","SOLUSD",1727879126149,23.776884,145.89,145.82,17.1436]
["bitfinex","SOLUSD",1727879126351,6.8545,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1727879126550,50.0,145.9,145.77,72.14809973]
["bitfinex","SOLUSD",1727879126851,23.776884,145.89,145.79,17.1473]
["bitfinex","SOLUSD",1727879127050,6.8564,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1727879127220,48.25421303,145.94,145.77,40.5426]
["bitfinex","SOLUSD",1727879127221,7.12121303,145.94,145.82,31.60549973]
["bitfinex","SOLUSD",1727879127429,7.12121303,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1727879127430,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727879127746,15.1766,145.96,145.83,20.0]
["bitfinex","SOLUSD",1727879128044,6.8525,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727879128259,50.0,145.98,145.88,17.1372]
["bitfinex","SOLUSD",1727879128545,50.0,145.98,145.89,6.8541]
["bitfinex","SOLUSD",1727879128546,6.8523,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1727879128925,6.8526,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1727879129250,17.1263,145.98,145.88,18.50806679]
["bitfinex","SOLUSD",1727879129425,17.1286,145.96,145.87,6.8554]
["bitfinex","SOLUSD",1727879129621,50.0,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1727879129826,6.8515,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1727879130046,67.1249,145.99,145.87,23.776884]
["bitfinex","SOLUSD",1727879130047,67.1249,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1727879130250,6.8515,145.96,145.9,1.37063241]
["bitfinex","SOLUSD",1727879130547,6.8523,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727879130729,6.8516,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1727879131131,6.8526,145.93,145.89,23.9899]
["bitfinex","SOLUSD",1727879131728,23.776884,145.96,145.87,32.97626216]
["bitfinex","SOLUSD",1727879131926,20.0,146.0,145.93,23.9835]
["bitfinex","SOLUSD",1727879132155,6.8496,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727879132458,6.8496,146.0,145.93,18.50127294]
["bitfinex","SOLUSD",1727879132655,79.94455604,146.05,145.96,6.851]
["bitfinex","SOLUSD",1727879132656,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727879133130,6.872,146.03,145.96,1.37012685]
["bitfinex","SOLUSD",1727879133336,6.872,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727879133527,6.872,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727879133730,6.872,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727879134139,6.872,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727879134526,6.872,146.02,145.99,17.1239]
["bitfinex","SOLUSD",1727879134756,6.872,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727879135060,7.6544671,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727879135237,6.847,146.05,146.0,1.36969104]
["bitfinex","SOLUSD",1727879135437,0.8078671,146.06,146.0,1.36969104]
["bitfinex","SOLUSD",1727879135640,7.6544671,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727879135960,0.8078671,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727879136137,0.8078671,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1727879136138,7.6543671,146.06,146.01,23.9702]
["bitfinex","SOLUSD",1727879136638,0.8078671,146.06,145.98,1.36956131]
["bitfinex","SOLUSD",1727879136838,0.8078671,146.06,146.03,17.119]
["bitfinex","SOLUSD",1727879137231,0.8078671,146.06,146.04,8.21633907]
["bitfinex","SOLUSD",1727879137454,0.8078671,146.06,146.04,6.847]
["bitfinex","SOLUSD",1727879137647,7.6547671,146.06,145.99,48.72909973]
["bitfinex","SOLUSD",1727879137846,0.8078671,146.06,146.01,17.1212]
["bitfinex","SOLUSD",1727879138060,0.8078671,146.06,146.02,8.21782662]
["bitfinex","SOLUSD",1727879138755,0.8078671,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1727879138957,0.8078671,146.06,146.02,1.36952566]
["bitfinex","SOLUSD",1727879139135,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727879139335,0.8078671,146.06,146.02,18.48962566]
["bitfinex","SOLUSD",1727879139664,0.8078671,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1727879139961,0.8078671,146.06,146.04,1.36933958]
["bitfinex","SOLUSD",1727879140135,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727879140550,0.8078671,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1727879140958,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727879141166,0.8078671,146.06,146.02,23.968]
["bitfinex","SOLUSD",1727879141464,0.8078671,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1727879141657,6.8469,146.05,146.02,17.1201]
["bitfinex","SOLUSD",1727879141858,0.8078671,146.06,146.01,1.36948192]
["bitfinex","SOLUSD",1727879142035,0.8078671,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1727879142241,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727879142436,7.6543671,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1727879142645,7.6543671,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727879143256,0.8078671,146.06,146.0,20.0]
["bitfinex","SOLUSD",1727879143440,6.8479,146.04,145.99,17.1238]
["bitfinex","SOLUSD",1727879143639,0.8078671,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1727879143939,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727879144257,0.8078671,146.06,146.05,8.2158834]
["bitfinex","SOLUSD",1727879144765,0.8078671,146.06,146.04,17.118]
["bitfinex","SOLUSD",1727879145065,0.8078671,146.06,146.05,51.99294495]
["bitfinex","SOLUSD",1727879145661,0.8078671,146.06,146.05,50.623784]
["bitfinex","SOLUSD",1727879148061,0.8078671,146.06,146.05,51.99269042]
["bitfinex","SOLUSD",1727879148858,0.8078671,146.06,146.05,50.623784]
["bitfinex","SOLUSD",1727879149068,0.8078671,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727879150078,0.8078671,146.06,146.05,8.21591315]
["bitfinex","SOLUSD",1727879150365,0.8078671,146.06,146.05,50.623784]
["bitfinex","SOLUSD",1727879150553,0.8078671,146.06,146.05,31.99269696]
["bitfinex","SOLUSD",1727879150754,0.8078671,146.06,146.05,50.623784]
["bitfinex","SOLUSD",1727879151275,0.8078671,146.06,146.05,28.21591977]
["bitfinex","SOLUSD",1727879151449,0.8078671,146.06,146.05,26.8469]
["bitfinex","SOLUSD",1727879151761,0.8078671,146.06,146.05,28.21586366]
["bitfinex","SOLUSD",1727879152375,0.8078671,146.06,146.05,50.623784]
["bitfinex","SOLUSD",1727879152574,0.8078671,146.06,146.05,51.99274544]
["bitfinex","SOLUSD",1727879152743,27.732192,146.29,146.1,17.1108]
["bitfinex","SOLUSD",1727879152744,7.93087114,146.2,146.1,17.1108]
["bitfinex","SOLUSD",1727879153063,0.8078671,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1727879153287,0.8078671,146.2,146.13,1.36850468]
["bitfinex","SOLUSD",1727879153453,0.8078671,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1727879153657,6.8407,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1727879153853,0.8078671,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1727879154058,0.8078671,146.2,146.16,1.36822265]
["bitfinex","SOLUSD",1727879154455,0.8078671,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727879155246,0.8078671,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1727879155545,0.8078671,146.2,146.14,6.8422]
["bitfinex","SOLUSD",1727879156164,6.8405,146.19,146.14,6.8422]
["bitfinex","SOLUSD",1727879156556,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727879157774,0.8078671,146.2,146.16,1.36836665]
["bitfinex","SOLUSD",1727879158075,0.8078671,146.2,146.18,6.8404]
["bitfinex","SOLUSD",1727879158286,0.8078671,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727879158652,0.8078671,146.2,146.19,31.98503073]
["bitfinex","SOLUSD",1727879158885,0.8078671,146.2,146.19,51.98503073]
["bitfinex","SOLUSD",1727879159477,0.29,146.29,146.26,17.0919]
["bitfinex","SOLUSD",1727879159696,0.29,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1727879161075,0.29,146.29,146.28,30.613084]
["bitfinex","SOLUSD",1727879161593,0.29,146.29,146.28,68.49818373]
["bitfinex","SOLUSD",1727879161800,21.9750392,146.42,146.33,6.8338]
["bitfinex","SOLUSD",1727879162088,15.4119392,146.42,146.33,31.97693539]
["bitfinex","SOLUSD",1727879162289,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727879162473,0.3244392,146.42,146.4,17.076]
["bitfinex","SOLUSD",1727879162869,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727879163683,0.3244392,146.42,146.4,17.076]
["bitfinex","SOLUSD",1727879163899,0.3244392,146.42,146.36,17.0805]
["bitfinex","SOLUSD",1727879164091,0.3244392,146.42,146.37,20.0]
["bitfinex","SOLUSD",1727879164274,7.1541392,146.42,146.37,20.0]
["bitfinex","SOLUSD",1727879164596,6.8301,146.41,146.37,20.0]
["bitfinex","SOLUSD",1727879165095,0.3244392,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1727879165096,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727879165286,0.3244392,146.42,146.35,1.3662322]
["bitfinex","SOLUSD",1727879165483,0.3244392,146.42,146.35,18.4475322]
["bitfinex","SOLUSD",1727879165673,29.795484,146.41,146.28,6.2796]
["bitfinex","SOLUSD",1727879165873,17.0766,146.4,146.31,6.8346]
["bitfinex","SOLUSD",1727879166064,17.0766,146.4,146.3,17.088]
["bitfinex","SOLUSD",1727879166271,6.8326,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879166495,6.8319,146.38,146.3,17.088]
["bitfinex","SOLUSD",1727879166694,15.4040392,146.42,146.33,17.0845]
["bitfinex","SOLUSD",1727879166902,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727879167374,6.8311,146.39,146.33,23.9181]
["bitfinex","SOLUSD",1727879167575,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727879167971,6.8306,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1727879168191,15.4040392,146.42,146.35,17.0812]
["bitfinex","SOLUSD",1727879168388,15.4040392,146.42,146.31,17.0858]
["bitfinex","SOLUSD",1727879168698,6.8315,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1727879168898,6.832,146.37,146.32,26.8343]
["bitfinex","SOLUSD",1727879169197,6.832,146.37,146.31,23.9206]
["bitfinex","SOLUSD",1727879169489,50.0,146.41,146.3,20.0]
["bitfinex","SOLUSD",1727879169490,23.776884,146.4,146.3,26.8352]
["bitfinex","SOLUSD",1727879169670,23.776884,146.38,146.3,20.0]
["bitfinex","SOLUSD",1727879169866,6.8348,146.31,146.3,20.0]
["bitfinex","SOLUSD",1727879170097,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727879170300,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727879170593,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727879170768,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727879171275,23.1542,146.36,146.25,17.0939]
["bitfinex","SOLUSD",1727879171476,6.8353,146.3,146.25,17.0939]
["bitfinex","SOLUSD",1727879171690,23.776884,146.35,146.25,17.0939]
["bitfinex","SOLUSD",1727879171889,23.1542,146.36,146.27,17.0908]
["bitfinex","SOLUSD",1727879171890,6.0721,146.36,146.27,17.0908]
["bitfinex","SOLUSD",1727879172201,12.9049,146.36,146.28,1.36678494]
["bitfinex","SOLUSD",1727879172404,6.8319,146.38,146.28,1.36678494]
["bitfinex","SOLUSD",1727879172582,6.8322,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727879172782,6.8322,146.37,146.32,8.20057923]
["bitfinex","SOLUSD",1727879172984,6.8326,146.36,146.31,17.0861]
["bitfinex","SOLUSD",1727879173385,6.8326,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1727879173909,6.8338,146.34,146.29,30.612484]
["bitfinex","SOLUSD",1727879174280,6.833,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727879174692,6.0014,146.4,146.31,18.4534778]
["bitfinex","SOLUSD",1727879174877,6.0014,146.4,146.32,23.776884]
["bitfinex","SOLUSD",1727879175081,6.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727879175689,6.0014,146.4,146.31,17.0868]
["bitfinex","SOLUSD",1727879175887,6.8338,146.33,146.28,23.9257]
["bitfinex","SOLUSD",1727879176084,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727879176408,73.776884,146.38,146.28,23.9261]
["bitfinex","SOLUSD",1727879176706,6.8343,146.32,146.28,17.09]
["bitfinex","SOLUSD",1727879177005,6.8354,146.3,146.25,23.931]
["bitfinex","SOLUSD",1727879177306,6.8347,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1727879177614,23.776884,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1727879177780,39.205184,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1727879177979,6.8361,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1727879178174,6.8361,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1727879178609,39.205184,146.34,146.23,6.4334]
["bitfinex","SOLUSD",1727879178610,89.205184,146.34,146.23,6.4334]
["bitfinex","SOLUSD",1727879178781,89.205184,146.34,146.2,34.1992]
["bitfinex","SOLUSD",1727879178782,23.776884,146.31,146.2,34.1992]
["bitfinex","SOLUSD",1727879179106,6.8362,146.28,146.23,23.934]
["bitfinex","SOLUSD",1727879179489,6.8353,146.3,146.23,17.0956]
["bitfinex","SOLUSD",1727879179700,6.8353,146.3,146.24,1.36721395]
["bitfinex","SOLUSD",1727879179905,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727879180223,23.776884,146.31,146.2,17.0993]
["bitfinex","SOLUSD",1727879180505,6.8379,146.25,146.2,23.9391]
["bitfinex","SOLUSD",1727879180699,6.8382,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1727879181009,40.864384,146.31,146.22,17.0969]
["bitfinex","SOLUSD",1727879181211,6.8366,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727879181507,23.776884,146.31,146.21,6.8394]
["bitfinex","SOLUSD",1727879181683,6.8377,146.25,146.21,17.0982]
["bitfinex","SOLUSD",1727879182505,6.8367,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1727879182695,6.8368,146.27,146.23,6.838]
["bitfinex","SOLUSD",1727879182896,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727879183220,6.8364,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727879183380,40.864484,146.31,146.21,17.0982]
["bitfinex","SOLUSD",1727879183381,50.0,146.3,146.21,17.0982]
["bitfinex","SOLUSD",1727879183584,40.866784,146.29,146.19,20.0]
["bitfinex","SOLUSD",1727879183778,40.866784,146.29,146.19,6.8403]
["bitfinex","SOLUSD",1727879184082,40.866784,146.29,146.18,23.9424]
["bitfinex","SOLUSD",1727879184083,6.8385,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1727879184483,6.8376,146.26,146.2,17.0992]
["bitfinex","SOLUSD",1727879184687,23.776884,146.29,146.2,17.0992]
["bitfinex","SOLUSD",1727879185013,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727879185209,6.8375,146.26,146.21,6.839]
["bitfinex","SOLUSD",1727879185390,6.8366,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1727879185591,6.8363,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727879185822,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727879186004,6.837,146.27,146.22,23.9355]
["bitfinex","SOLUSD",1727879186181,56.0553,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1727879186381,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727879186609,6.8348,146.31,146.26,8.20431907]
["bitfinex","SOLUSD",1727879186935,6.8339,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727879187217,6.4697,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879187403,6.4697,146.36,146.24,31.60549973]
["bitfinex","SOLUSD",1727879187404,6.4697,146.36,146.3,17.0872]
["bitfinex","SOLUSD",1727879187601,15.9055,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727879187915,6.4697,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1727879187916,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727879188083,6.4697,146.4,146.32,17.0852]
["bitfinex","SOLUSD",1727879188279,0.3244392,146.42,146.36,17.0802]
["bitfinex","SOLUSD",1727879188506,0.3244392,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727879188818,0.3244392,146.42,146.39,8.19688934]
["bitfinex","SOLUSD",1727879188982,0.3244392,146.42,146.35,23.776884]
["bitfinex","SOLUSD",1727879189183,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727879189384,0.3244392,146.42,146.39,17.0774]
["bitfinex","SOLUSD",1727879190315,7.1541392,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727879190832,0.3244392,146.42,146.38,1.36609231]
["bitfinex","SOLUSD",1727879191109,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727879191613,0.3244392,146.42,146.39,17.0776]
["bitfinex","SOLUSD",1727879192018,0.3244392,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1727879192390,0.3244392,146.42,146.36,43.913]
["bitfinex","SOLUSD",1727879192686,0.3244392,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1727879193088,0.3244392,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727879194087,0.3244392,146.42,146.41,1.36581007]
["bitfinex","SOLUSD",1727879194309,0.3244392,146.42,146.41,8.19591007]
["bitfinex","SOLUSD",1727879194519,0.3244392,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1727879194712,0.3244392,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727879195185,7.1541392,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727879195387,6.8302,146.41,146.36,43.913]
["bitfinex","SOLUSD",1727879195617,0.3244392,146.42,146.33,17.0842]
["bitfinex","SOLUSD",1727879195800,6.8311,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1727879196107,6.8301,146.41,146.35,17.0814]
["bitfinex","SOLUSD",1727879196424,6.8301,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727879196712,6.8301,146.41,146.35,17.0814]
["bitfinex","SOLUSD",1727879196713,6.8308,146.4,146.35,23.9143]
["bitfinex","SOLUSD",1727879197125,0.3244392,146.42,146.34,6.8333]
["bitfinex","SOLUSD",1727879197522,0.3244392,146.42,146.32,17.0855]
["bitfinex","SOLUSD",1727879197523,6.832,146.37,146.32,23.9197]
["bitfinex","SOLUSD",1727879197706,50.3244392,146.42,146.32,17.0855]
["bitfinex","SOLUSD",1727879197904,6.8325,146.36,146.32,23.9198]
["bitfinex","SOLUSD",1727879198105,6.8325,146.36,146.32,17.0855]
["bitfinex","SOLUSD",1727879198600,6.8325,146.36,146.25,6.4597]
["bitfinex","SOLUSD",1727879198601,6.8339,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727879198825,23.776884,146.38,146.3,1.36680726]
["bitfinex","SOLUSD",1727879199102,23.776884,146.39,146.26,34.1852]
["bitfinex","SOLUSD",1727879199328,6.5686,146.4,146.33,17.084]
["bitfinex","SOLUSD",1727879199329,6.8316,146.38,146.33,17.084]
["bitfinex","SOLUSD",1727879199507,6.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1727879199905,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727879200408,6.832,146.37,146.33,23.9177]
["bitfinex","SOLUSD",1727879200603,50.3244392,146.42,146.34,23.776884]
["bitfinex","SOLUSD",1727879200604,0.3244392,146.42,146.34,23.776884]
["bitfinex","SOLUSD",1727879200933,0.3244392,146.42,146.3,34.1746]
["bitfinex","SOLUSD",1727879201136,0.3244392,146.42,146.29,43.776884]
["bitfinex","SOLUSD",1727879201303,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727879202403,17.0772,146.4,146.31,37.0863]
["bitfinex","SOLUSD",1727879202728,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727879203126,74.1013232,146.42,146.33,17.084]
["bitfinex","SOLUSD",1727879203341,17.0758,146.41,146.33,17.084]
["bitfinex","SOLUSD",1727879203538,23.776884,146.4,146.33,23.9178]
["bitfinex","SOLUSD",1727879204031,23.776884,146.4,146.31,20.0]
["bitfinex","SOLUSD",1727879204230,6.8333,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1727879204527,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727879204727,23.776884,146.41,146.31,1.36670908]
["bitfinex","SOLUSD",1727879204929,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727879205129,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727879205340,6.8316,146.38,146.32,17.0849]
["bitfinex","SOLUSD",1727879205507,23.776884,146.41,146.32,23.9191]
["bitfinex","SOLUSD",1727879205709,23.776884,146.41,146.19,61.5109932]
["bitfinex","SOLUSD",1727879205710,73.776884,146.41,146.19,61.5109932]
["bitfinex","SOLUSD",1727879205903,73.776884,146.41,146.3,20.0]
["bitfinex","SOLUSD",1727879205904,6.8329,146.35,146.3,20.0]
["bitfinex","SOLUSD",1727879206139,40.856284,146.38,146.26,51.2777]
["bitfinex","SOLUSD",1727879206435,39.957584,146.38,146.28,17.0898]
["bitfinex","SOLUSD",1727879206733,6.8321,146.37,146.31,6.8344]
["bitfinex","SOLUSD",1727879206937,6.8314,146.39,146.3,17.0876]
["bitfinex","SOLUSD",1727879207111,6.8314,146.39,146.32,6.8341]
["bitfinex","SOLUSD",1727879207433,0.3244392,146.42,146.28,51.05351322]
["bitfinex","SOLUSD",1727879207741,6.8301,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1727879208370,17.3989392,146.42,146.32,17.085]
["bitfinex","SOLUSD",1727879208536,6.8319,146.38,146.32,17.085]
["bitfinex","SOLUSD",1727879208711,6.8329,146.35,146.29,43.9241]
["bitfinex","SOLUSD",1727879208914,67.077,146.4,146.29,43.9241]
["bitfinex","SOLUSD",1727879208915,6.8326,146.36,146.29,43.9241]
["bitfinex","SOLUSD",1727879209237,17.0791,146.38,146.26,17.0921]
["bitfinex","SOLUSD",1727879209438,6.8334,146.34,146.27,6.8362]
["bitfinex","SOLUSD",1727879209738,6.8343,146.32,146.26,17.0921]
["bitfinex","SOLUSD",1727879209921,6.8339,146.33,146.26,17.0921]
["bitfinex","SOLUSD",1727879210122,6.8334,146.34,146.27,8.2031373]
["bitfinex","SOLUSD",1727879210323,6.8334,146.34,146.27,6.8362]
["bitfinex","SOLUSD",1727879210625,23.776884,146.35,146.27,6.8362]
["bitfinex","SOLUSD",1727879210945,6.8342,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1727879211235,6.8342,146.33,146.28,1.36691876]
["bitfinex","SOLUSD",1727879211433,6.8335,146.34,146.28,1.36691876]
["bitfinex","SOLUSD",1727879211610,6.8339,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1727879211815,23.776884,146.35,146.26,17.0921]
["bitfinex","SOLUSD",1727879212018,6.8343,146.32,146.26,23.929]
["bitfinex","SOLUSD",1727879212235,23.776884,146.35,146.23,20.0]
["bitfinex","SOLUSD",1727879212457,6.8348,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1727879212645,32.3369,146.34,146.26,1.36706601]
["bitfinex","SOLUSD",1727879212838,6.8348,146.31,146.27,1.36706535]
["bitfinex","SOLUSD",1727879213037,32.3369,146.34,146.25,20.0]
["bitfinex","SOLUSD",1727879213235,6.8349,146.31,146.26,1.36716285]
["bitfinex","SOLUSD",1727879213542,6.834,146.33,146.26,1.36716285]
["bitfinex","SOLUSD",1727879213745,17.0808,146.37,146.25,20.0]
["bitfinex","SOLUSD",1727879213746,16.315,146.4,146.3,17.0877]
["bitfinex","SOLUSD",1727879213948,6.8321,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727879214168,6.8316,146.38,146.31,8.20115863]
["bitfinex","SOLUSD",1727879215153,16.315,146.4,146.31,6.8347]
["bitfinex","SOLUSD",1727879215154,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727879215434,6.832,146.37,146.32,1.36653357]
["bitfinex","SOLUSD",1727879216063,6.8312,146.39,146.33,6.8336]
["bitfinex","SOLUSD",1727879216234,6.8312,146.39,146.33,8.20013401]
["bitfinex","SOLUSD",1727879216439,0.3244392,146.42,146.34,17.0831]
["bitfinex","SOLUSD",1727879216939,0.3244392,146.42,146.36,23.9126]
["bitfinex","SOLUSD",1727879217870,0.3244392,146.42,146.36,17.0805]
["bitfinex","SOLUSD",1727879218165,0.3244392,146.42,146.36,23.9128]
["bitfinex","SOLUSD",1727879218349,0.3244392,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727879218537,0.3244392,146.42,146.36,23.9129]
["bitfinex","SOLUSD",1727879218735,6.8309,146.4,146.34,20.0]
["bitfinex","SOLUSD",1727879218973,6.8309,146.4,146.34,26.8331]
["bitfinex","SOLUSD",1727879219475,6.8309,146.4,146.34,6.8331]
["bitfinex","SOLUSD",1727879219760,6.8309,146.4,146.33,17.0839]
["bitfinex","SOLUSD",1727879219761,6.8314,146.39,146.33,23.9175]
["bitfinex","SOLUSD",1727879219974,0.3244392,146.42,146.33,17.0839]
["bitfinex","SOLUSD",1727879220778,0.3244392,146.42,146.33,37.0836]
["bitfinex","SOLUSD",1727879221142,6.8307,146.4,146.33,43.9173]
["bitfinex","SOLUSD",1727879221369,7.1544392,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1727879221542,0.3244392,146.42,146.35,17.0812]
["bitfinex","SOLUSD",1727879221740,0.3244392,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1727879221936,0.3244392,146.42,146.33,26.8335]
["bitfinex","SOLUSD",1727879222162,0.3244392,146.42,146.33,20.0]
["bitfinex","SOLUSD",1727879222460,6.8309,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1727879222670,6.8315,146.39,146.33,26.8338]
["bitfinex","SOLUSD",1727879222838,0.3244392,146.42,146.33,20.0]
["bitfinex","SOLUSD",1727879223046,6.832,146.37,146.32,17.0851]
["bitfinex","SOLUSD",1727879223236,6.832,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1727879223436,23.776884,146.41,146.3,6.599]
["bitfinex","SOLUSD",1727879223645,23.776884,146.39,146.3,6.599]
["bitfinex","SOLUSD",1727879223865,6.8312,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1727879224258,6.8319,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727879224462,6.8319,146.38,146.3,6.599]
["bitfinex","SOLUSD",1727879224463,6.8309,146.4,146.33,17.0843]
["bitfinex","SOLUSD",1727879224641,6.8304,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727879224842,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727879225068,0.3244392,146.42,146.35,17.0819]
["bitfinex","SOLUSD",1727879225258,6.8301,146.41,146.35,17.0819]
["bitfinex","SOLUSD",1727879225463,6.8306,146.4,146.35,23.9147]
["bitfinex","SOLUSD",1727879225963,6.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727879226363,6.831,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1727879226967,0.3244392,146.42,146.31,23.776884]
["bitfinex","SOLUSD",1727879227141,6.8304,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1727879227343,0.3244392,146.42,146.34,17.0829]
["bitfinex","SOLUSD",1727879227559,0.3244392,146.42,146.32,20.0]
["bitfinex","SOLUSD",1727879227767,0.3244392,146.42,146.29,43.776884]
["bitfinex","SOLUSD",1727879228066,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879228398,6.833,146.35,146.3,17.0879]
["bitfinex","SOLUSD",1727879228749,6.8334,146.34,146.27,17.0907]
["bitfinex","SOLUSD",1727879228956,23.776884,146.35,146.26,6.8369]
["bitfinex","SOLUSD",1727879229142,6.8353,146.3,146.24,23.9322]
["bitfinex","SOLUSD",1727879229347,6.8344,146.32,146.24,17.0946]
["bitfinex","SOLUSD",1727879229652,6.8345,146.32,146.26,6.8366]
["bitfinex","SOLUSD",1727879229845,6.8339,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727879230045,6.8339,146.33,146.28,1.36703852]
["bitfinex","SOLUSD",1727879230246,22.6587,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727879230442,15.8262,146.36,146.28,17.0898]
["bitfinex","SOLUSD",1727879230671,6.832,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727879230873,6.8315,146.38,146.32,8.20087254]
["bitfinex","SOLUSD",1727879231181,15.0303,146.4,146.32,1.36657254]
["bitfinex","SOLUSD",1727879231474,15.0303,146.4,146.27,34.1831]
["bitfinex","SOLUSD",1727879231662,6.8315,146.38,146.32,23.9194]
["bitfinex","SOLUSD",1727879231849,82.1074,146.4,146.29,17.0888]
["bitfinex","SOLUSD",1727879232051,6.8339,146.33,146.27,6.8362]
["bitfinex","SOLUSD",1727879232260,6.8334,146.34,146.28,6.8358]
["bitfinex","SOLUSD",1727879232465,65.0303,146.4,146.28,17.09]
["bitfinex","SOLUSD",1727879232772,15.0303,146.4,146.27,65.65327568]
["bitfinex","SOLUSD",1727879232977,15.0303,146.4,146.32,23.9194]
["bitfinex","SOLUSD",1727879233271,15.0303,146.4,146.33,6.8335]
["bitfinex","SOLUSD",1727879233480,21.861,146.4,146.33,6.8335]
["bitfinex","SOLUSD",1727879233768,21.8609,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727879233968,15.0303,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727879234177,15.0303,146.4,146.34,17.0829]
["bitfinex","SOLUSD",1727879234383,6.3293,146.41,146.36,8.19869332]
["bitfinex","SOLUSD",1727879234557,6.3293,146.41,146.34,17.0829]
["bitfinex","SOLUSD",1727879234769,13.1594,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727879234990,6.3293,146.41,146.34,17.0829]
["bitfinex","SOLUSD",1727879235193,6.8311,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1727879235694,13.1597,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1727879235874,0.3244392,146.42,146.31,57.950384]
["bitfinex","SOLUSD",1727879236191,0.3244392,146.42,146.33,51.10279863]
["bitfinex","SOLUSD",1727879236379,0.3244392,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1727879236579,0.3244392,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1727879236776,0.3244392,146.42,146.41,30.606984]
["bitfinex","SOLUSD",1727879237297,0.3244392,146.42,146.41,31.97243389]
["bitfinex","SOLUSD",1727879237469,0.3244392,146.42,146.41,30.606984]
["bitfinex","SOLUSD",1727879237670,0.3244392,146.42,146.41,51.97242749]
["bitfinex","SOLUSD",1727879237882,0.3244392,146.42,146.41,26.8301]
["bitfinex","SOLUSD",1727879238085,0.3244392,146.42,146.41,51.972572]
["bitfinex","SOLUSD",1727879238287,0.3244392,146.42,146.41,50.606984]
["bitfinex","SOLUSD",1727879238497,0.3244392,146.42,146.41,51.97228997]
["bitfinex","SOLUSD",1727879238794,0.3244392,146.42,146.41,51.97229821]
["bitfinex","SOLUSD",1727879238986,0.3244392,146.42,146.41,50.606984]
["bitfinex","SOLUSD",1727879239193,0.3244392,146.42,146.41,51.97224643]
["bitfinex","SOLUSD",1727879239494,0.3244392,146.42,146.41,50.606984]
["bitfinex","SOLUSD",1727879240289,0.3244392,146.42,146.41,51.97221353]
["bitfinex","SOLUSD",1727879240670,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727879240873,0.8078671,146.49,146.48,8.19173878]
["bitfinex","SOLUSD",1727879241172,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727879241989,0.8078671,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1727879242191,0.8078671,146.49,146.44,17.0713]
["bitfinex","SOLUSD",1727879242507,7.6343671,146.49,146.44,17.0713]
["bitfinex","SOLUSD",1727879242667,6.8273,146.47,146.41,17.075]
["bitfinex","SOLUSD",1727879242871,6.8278,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1727879243091,6.8278,146.46,146.38,17.0783]
["bitfinex","SOLUSD",1727879243092,15.2961,146.48,146.38,17.0783]
["bitfinex","SOLUSD",1727879243468,15.2961,146.48,146.39,35.51932438]
["bitfinex","SOLUSD",1727879243798,15.2961,146.48,146.43,17.0725]
["bitfinex","SOLUSD",1727879243988,15.2961,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727879244189,15.2961,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879244388,7.1027671,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727879244765,7.1027671,146.49,146.43,17.0725]
["bitfinex","SOLUSD",1727879244766,7.1027671,146.49,146.45,6.828]
["bitfinex","SOLUSD",1727879244968,7.1027671,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727879246191,0.8078671,146.49,146.45,6.828]
["bitfinex","SOLUSD",1727879246369,0.8078671,146.49,146.43,17.0725]
["bitfinex","SOLUSD",1727879246581,0.8078671,146.49,146.44,8.19398357]
["bitfinex","SOLUSD",1727879246897,0.8078671,146.49,146.45,1.36539213]
["bitfinex","SOLUSD",1727879247081,0.8078671,146.49,146.45,18.43549213]
["bitfinex","SOLUSD",1727879247267,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727879247474,0.8078671,146.49,146.48,8.19182775]
["bitfinex","SOLUSD",1727879247674,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727879248082,0.8078671,146.49,146.48,31.96866771]
["bitfinex","SOLUSD",1727879248674,0.8078671,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727879249177,0.8078671,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1727879249572,0.8078671,146.49,146.48,51.96841193]
["bitfinex","SOLUSD",1727879250005,0.8078671,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1727879250912,0.8078671,146.49,146.48,51.96834363]
["bitfinex","SOLUSD",1727879251710,0.8078671,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1727879252080,0.8078671,146.49,146.48,51.96822308]
["bitfinex","SOLUSD",1727879252286,6.71e-05,146.49,146.48,51.96822308]
["bitfinex","SOLUSD",1727879252485,0.5066533,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727879252793,0.5066533,146.55,146.54,51.96501505]
["bitfinex","SOLUSD",1727879253510,0.5066533,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727879254390,0.5066533,146.55,146.54,51.96508259]
["bitfinex","SOLUSD",1727879254993,0.5066533,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727879255808,0.5066533,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727879256108,0.5066533,146.55,146.54,1.36425296]
["bitfinex","SOLUSD",1727879256315,0.5066533,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727879257007,0.5066533,146.55,146.54,20.0]
["bitfinex","SOLUSD",1727879257187,0.5066533,146.55,146.54,26.824]
["bitfinex","SOLUSD",1727879257390,0.5066533,146.55,146.53,17.0607]
["bitfinex","SOLUSD",1727879257719,0.5066533,146.55,146.53,23.8851]
["bitfinex","SOLUSD",1727879258209,0.5066533,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727879258389,0.5066533,146.55,146.5,17.0642]
["bitfinex","SOLUSD",1727879258591,6.8244,146.54,146.47,17.068]
["bitfinex","SOLUSD",1727879258788,6.8311533,146.55,146.48,6.8267]
["bitfinex","SOLUSD",1727879258789,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727879259085,6.8311533,146.55,146.46,6.8277]
["bitfinex","SOLUSD",1727879259294,6.8311533,146.55,146.43,34.1456]
["bitfinex","SOLUSD",1727879259493,6.8311533,146.55,146.44,1.36494665]
["bitfinex","SOLUSD",1727879259711,6.8311533,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727879259888,6.8243,146.54,146.48,23.8931]
["bitfinex","SOLUSD",1727879260307,6.8311533,146.55,146.46,20.0]
["bitfinex","SOLUSD",1727879260515,6.8246,146.53,146.47,6.8269]
["bitfinex","SOLUSD",1727879261498,6.8242,146.54,146.47,17.0678]
["bitfinex","SOLUSD",1727879261692,6.8242,146.54,146.48,8.19171287]
["bitfinex","SOLUSD",1727879261894,6.8311533,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727879262191,6.8311533,146.55,146.49,17.0652]
["bitfinex","SOLUSD",1727879262409,0.5066533,146.55,146.51,18.42800252]
["bitfinex","SOLUSD",1727879262603,0.5066533,146.55,146.51,17.0632]
["bitfinex","SOLUSD",1727879262786,0.5066533,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1727879262991,0.5066533,146.55,146.52,1.36467115]
["bitfinex","SOLUSD",1727879263420,6.8244,146.54,146.48,23.893]
["bitfinex","SOLUSD",1727879263793,0.5066533,146.55,146.5,20.0]
["bitfinex","SOLUSD",1727879263997,6.8246,146.53,146.5,20.0]
["bitfinex","SOLUSD",1727879264511,6.825,146.52,146.5,20.0]
["bitfinex","SOLUSD",1727879264700,6.8246,146.53,146.5,20.0]
["bitfinex","SOLUSD",1727879264905,0.5066533,146.55,146.47,6.8272]
["bitfinex","SOLUSD",1727879264906,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727879265094,6.8246,146.53,146.48,1.36502488]
["bitfinex","SOLUSD",1727879265291,6.8246,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1727879265488,24.2835373,146.55,146.44,26.8287]
["bitfinex","SOLUSD",1727879265694,6.8271,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727879266117,6.8265,146.49,146.44,8.1939444]
["bitfinex","SOLUSD",1727879266291,6.8265,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1727879266493,73.776884,146.53,146.42,17.0734]
["bitfinex","SOLUSD",1727879266692,6.478,146.45,146.39,17.0771]
["bitfinex","SOLUSD",1727879266917,6.478,146.45,146.33,34.1679]
["bitfinex","SOLUSD",1727879266918,6.8287,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1727879267220,6.478,146.45,146.36,17.0806]
["bitfinex","SOLUSD",1727879267603,6.478,146.45,146.37,1.36595291]
["bitfinex","SOLUSD",1727879267911,6.478,146.45,146.36,17.0806]
["bitfinex","SOLUSD",1727879268118,6.8301,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1727879268446,15.852,146.41,146.33,17.0842]
["bitfinex","SOLUSD",1727879268622,22.6821,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727879269621,22.6821,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727879269622,15.852,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1727879269830,15.852,146.41,146.37,1.36614456]
["bitfinex","SOLUSD",1727879270416,15.852,146.41,146.38,1.36613934]
["bitfinex","SOLUSD",1727879270720,15.852,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727879271492,6.8306,146.4,146.35,17.0815]
["bitfinex","SOLUSD",1727879271718,6.8306,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1727879271919,6.8306,146.4,146.32,17.0852]
["bitfinex","SOLUSD",1727879271920,23.776884,146.4,146.32,23.9194]
["bitfinex","SOLUSD",1727879272106,6.8321,146.37,146.32,17.0852]
["bitfinex","SOLUSD",1727879272336,6.8325,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727879272723,23.776884,146.4,146.31,1.36661513]
["bitfinex","SOLUSD",1727879272930,6.8319,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727879273153,6.832,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1727879274032,6.8316,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727879274662,23.776884,146.4,146.33,1.36657718]
["bitfinex","SOLUSD",1727879274824,30.607884,146.4,146.33,8.20017718]
["bitfinex","SOLUSD",1727879275024,22.6822,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727879275225,6.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1727879275434,15.852,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1727879275726,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727879276749,6.8325,146.36,146.3,17.088]
["bitfinex","SOLUSD",1727879277063,6.1737,146.37,146.3,17.088]
["bitfinex","SOLUSD",1727879277223,6.1737,146.37,146.3,23.9228]
["bitfinex","SOLUSD",1727879277623,6.8328,146.36,146.3,23.9228]
["bitfinex","SOLUSD",1727879277831,6.1737,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727879278032,6.1737,146.37,146.33,1.36657534]
["bitfinex","SOLUSD",1727879278953,28.6945,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727879279448,6.8307,146.4,146.34,23.9162]
["bitfinex","SOLUSD",1727879280250,23.776884,146.4,146.31,17.0869]
["bitfinex","SOLUSD",1727879280551,6.8307,146.4,146.33,17.0839]
["bitfinex","SOLUSD",1727879280926,21.8643,146.41,146.34,8.19936273]
["bitfinex","SOLUSD",1727879281127,28.6945,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1727879281333,28.6945,146.41,146.33,17.0839]
["bitfinex","SOLUSD",1727879281536,28.6945,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1727879282260,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727879282429,6.8306,146.4,146.2,2.0]
["bitfinex","SOLUSD",1727879282430,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727879282634,23.776884,146.4,146.3,17.0874]
["bitfinex","SOLUSD",1727879282635,6.8333,146.35,146.3,17.0874]
["bitfinex","SOLUSD",1727879283130,23.776884,146.38,146.3,23.9225]
["bitfinex","SOLUSD",1727879283335,6.8325,146.36,146.31,8.20143461]
["bitfinex","SOLUSD",1727879283537,23.776884,146.38,146.3,17.0874]
["bitfinex","SOLUSD",1727879283750,23.776884,146.38,146.21,23.4267218]
["bitfinex","SOLUSD",1727879283962,17.0803,146.37,146.27,17.0911]
["bitfinex","SOLUSD",1727879284126,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727879284855,6.8325,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1727879285351,23.776884,146.39,146.24,34.189]
["bitfinex","SOLUSD",1727879285557,6.832,146.37,146.31,23.9212]
["bitfinex","SOLUSD",1727879285757,6.8334,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727879286052,17.0798,146.38,146.3,8.20207423]
["bitfinex","SOLUSD",1727879286356,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879286652,30.608084,146.39,146.32,1.3666852]
["bitfinex","SOLUSD",1727879286855,23.776884,146.4,146.32,6.8339]
["bitfinex","SOLUSD",1727879287046,23.776884,146.4,146.31,17.0862]
["bitfinex","SOLUSD",1727879287047,6.833,146.35,146.31,17.0862]
["bitfinex","SOLUSD",1727879287848,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727879288067,50.0,146.38,146.29,1.36686052]
["bitfinex","SOLUSD",1727879288353,6.834,146.33,146.29,1.36686052]
["bitfinex","SOLUSD",1727879288537,17.0805,146.37,146.23,31.34871348]
["bitfinex","SOLUSD",1727879288747,6.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727879289245,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727879289446,21.1807,146.35,146.28,6.8357]
["bitfinex","SOLUSD",1727879289627,6.8337,146.34,146.29,1.36698368]
["bitfinex","SOLUSD",1727879290158,21.1807,146.35,146.29,8.20258624]
["bitfinex","SOLUSD",1727879290457,21.1807,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727879290632,21.1807,146.35,146.31,17.0865]
["bitfinex","SOLUSD",1727879290833,21.1807,146.35,146.23,65.54131348]
["bitfinex","SOLUSD",1727879290834,21.1807,146.35,146.2,7.12335326]
["bitfinex","SOLUSD",1727879291041,17.0874,146.31,146.2,7.12335326]
["bitfinex","SOLUSD",1727879291249,17.0874,146.31,146.16,24.55204409]
["bitfinex","SOLUSD",1727879291250,6.8366,146.27,146.16,24.55204409]
["bitfinex","SOLUSD",1727879291435,11.08262022,146.31,146.21,6.8394]
["bitfinex","SOLUSD",1727879291637,11.08262022,146.31,146.19,17.0998]
["bitfinex","SOLUSD",1727879291638,6.8367,146.27,146.19,23.9398]
["bitfinex","SOLUSD",1727879291856,18.10861244,146.3,146.19,23.9398]
["bitfinex","SOLUSD",1727879292159,6.838,146.24,146.19,17.0998]
["bitfinex","SOLUSD",1727879292454,22.804,146.25,146.17,7.11801766]
["bitfinex","SOLUSD",1727879292644,6.8385,146.23,146.17,7.11801766]
["bitfinex","SOLUSD",1727879293253,6.8385,146.23,146.16,6.8413]
["bitfinex","SOLUSD",1727879293481,22.804,146.25,146.15,17.1049]
["bitfinex","SOLUSD",1727879293840,6.839,146.22,146.15,23.9471]
["bitfinex","SOLUSD",1727879294035,6.839,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1727879294663,6.8385,146.23,146.16,6.8418]
["bitfinex","SOLUSD",1727879295447,22.804,146.25,146.16,6.8418]
["bitfinex","SOLUSD",1727879295774,6.839,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1727879296352,22.804,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727879296559,29.6416,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727879296966,6.838,146.24,146.19,17.0999]
["bitfinex","SOLUSD",1727879297672,6.8385,146.23,146.19,17.0999]
["bitfinex","SOLUSD",1727879297973,17.0975,146.22,146.13,0.8078671]
["bitfinex","SOLUSD",1727879298191,6.8405,146.19,146.13,0.8078671]
["bitfinex","SOLUSD",1727879298467,6.8393,146.22,146.16,6.8413]
["bitfinex","SOLUSD",1727879300668,22.804,146.25,146.17,18.47077169]
["bitfinex","SOLUSD",1727879300851,22.804,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1727879301241,22.804,146.25,146.17,17.1028]
["bitfinex","SOLUSD",1727879301242,6.8389,146.23,146.17,23.944]
["bitfinex","SOLUSD",1727879302368,6.8394,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1727879302549,6.8391,146.22,146.17,17.1028]
["bitfinex","SOLUSD",1727879302880,6.8386,146.23,146.18,1.36797022]
["bitfinex","SOLUSD",1727879303071,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727879303868,28.4679,146.29,146.19,1.36785296]
["bitfinex","SOLUSD",1727879304052,28.4679,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1727879304053,21.6321,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1727879304248,21.6321,146.29,146.23,1.36746848]
["bitfinex","SOLUSD",1727879304465,6.8363,146.28,146.24,1.36742915]
["bitfinex","SOLUSD",1727879304867,6.8363,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1727879305046,6.8363,146.28,146.21,17.0982]
["bitfinex","SOLUSD",1727879305047,21.6321,146.29,146.21,17.0982]
["bitfinex","SOLUSD",1727879305250,6.8375,146.26,146.22,1.3675736]
["bitfinex","SOLUSD",1727879305451,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727879306575,21.6321,146.29,146.21,17.0982]
["bitfinex","SOLUSD",1727879306777,21.6321,146.29,146.23,17.0959]
["bitfinex","SOLUSD",1727879307068,21.6321,146.29,146.23,23.9342]
["bitfinex","SOLUSD",1727879307069,6.8362,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727879307249,6.8374,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1727879307448,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727879307654,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727879308173,6.8363,146.28,146.21,17.0981]
["bitfinex","SOLUSD",1727879308365,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727879308750,6.8363,146.28,146.16,6.8414]
["bitfinex","SOLUSD",1727879308751,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727879308953,73.776884,146.28,146.14,17.1063]
["bitfinex","SOLUSD",1727879308954,50.0,146.27,146.14,17.1063]
["bitfinex","SOLUSD",1727879309177,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727879309474,6.8395,146.21,146.16,23.9457]
["bitfinex","SOLUSD",1727879309655,67.0943,146.25,146.13,6.8669671]
["bitfinex","SOLUSD",1727879309853,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727879310177,6.839,146.22,146.17,8.20912458]
["bitfinex","SOLUSD",1727879310359,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727879311964,6.8398,146.21,146.18,1.36809674]
["bitfinex","SOLUSD",1727879313180,6.8391,146.22,146.18,1.36809674]
["bitfinex","SOLUSD",1727879313358,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727879314283,6.8391,146.22,146.18,8.20863781]
["bitfinex","SOLUSD",1727879314456,6.8386,146.23,146.17,17.103]
["bitfinex","SOLUSD",1727879314771,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727879315556,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727879315860,6.8396,146.21,146.17,17.103]
["bitfinex","SOLUSD",1727879316895,6.8396,146.21,146.13,41.0810671]
["bitfinex","SOLUSD",1727879316896,23.776884,146.23,146.14,17.106]
["bitfinex","SOLUSD",1727879317371,6.8404,146.19,146.14,23.9486]
["bitfinex","SOLUSD",1727879317562,23.776884,146.23,146.14,23.9486]
["bitfinex","SOLUSD",1727879317768,6.8407,146.19,146.14,23.9486]
["bitfinex","SOLUSD",1727879317967,6.8405,146.19,146.14,23.9484]
["bitfinex","SOLUSD",1727879318963,15.0922,146.21,146.14,23.9484]
["bitfinex","SOLUSD",1727879319160,17.1005,146.2,146.13,0.8078671]
["bitfinex","SOLUSD",1727879319382,17.1005,146.2,146.13,7.6509671]
["bitfinex","SOLUSD",1727879319383,6.8409,146.18,146.13,7.6509671]
["bitfinex","SOLUSD",1727879320057,6.8403,146.2,146.13,17.9156671]
["bitfinex","SOLUSD",1727879320379,15.0922,146.21,146.15,23.9469]
["bitfinex","SOLUSD",1727879320579,17.0956,146.24,146.16,1.3681827]
["bitfinex","SOLUSD",1727879320782,6.8407,146.19,146.15,23.9469]
["bitfinex","SOLUSD",1727879321000,6.8399,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1727879321281,6.8389,146.23,146.17,17.1029]
["bitfinex","SOLUSD",1727879321484,6.8389,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1727879321690,6.8391,146.22,146.17,23.9441]
["bitfinex","SOLUSD",1727879321861,6.8395,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727879322189,32.575,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1727879322363,15.4808,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1727879322564,6.8387,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727879323179,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727879323486,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727879324470,15.4808,146.25,146.16,23.776884]
["bitfinex","SOLUSD",1727879324671,6.8376,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1727879325193,23.776884,146.26,146.17,6.6411]
["bitfinex","SOLUSD",1727879325490,23.776884,146.26,146.18,6.8407]
["bitfinex","SOLUSD",1727879325491,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727879325664,6.8395,146.21,146.16,23.9453]
["bitfinex","SOLUSD",1727879325991,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727879326176,17.0944,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1727879326177,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727879326376,6.8396,146.21,146.16,17.1039]
["bitfinex","SOLUSD",1727879326693,17.0944,146.25,146.16,17.1039]
["bitfinex","SOLUSD",1727879326867,6.8391,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1727879327268,23.776884,146.27,146.16,17.1039]
["bitfinex","SOLUSD",1727879327485,6.8383,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727879327989,6.8376,146.25,146.2,8.20760667]
["bitfinex","SOLUSD",1727879328284,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727879329067,6.8377,146.25,146.2,23.9394]
["bitfinex","SOLUSD",1727879329277,15.4808,146.29,146.21,1.36759746]
["bitfinex","SOLUSD",1727879329486,15.4808,146.29,146.17,43.776884]
["bitfinex","SOLUSD",1727879329487,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727879329688,23.6447,146.32,146.22,17.0968]
["bitfinex","SOLUSD",1727879329874,6.8363,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727879330072,6.8363,146.28,146.22,17.0968]
["bitfinex","SOLUSD",1727879330073,6.8357,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1727879330877,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727879331175,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727879331575,23.776884,146.31,146.22,17.0968]
["bitfinex","SOLUSD",1727879331777,6.8365,146.28,146.22,17.0968]
["bitfinex","SOLUSD",1727879332174,23.776884,146.31,146.22,17.0968]
["bitfinex","SOLUSD",1727879332377,6.8372,146.26,146.22,17.0968]
["bitfinex","SOLUSD",1727879332573,6.8378,146.25,146.21,6.335]
["bitfinex","SOLUSD",1727879332786,6.8368,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727879333172,23.776884,146.29,146.21,23.4333]
["bitfinex","SOLUSD",1727879333512,6.8376,146.25,146.21,30.2726]
["bitfinex","SOLUSD",1727879334005,6.8381,146.24,146.19,6.8401]
["bitfinex","SOLUSD",1727879334178,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727879334688,17.091,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1727879334898,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727879335270,6.8376,146.25,146.21,1.36762811]
["bitfinex","SOLUSD",1727879335796,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727879335981,6.8391,146.22,146.18,17.1016]
["bitfinex","SOLUSD",1727879336790,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727879337098,39.598484,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1727879337099,15.8216,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1727879337600,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727879337782,40.872484,146.24,146.15,17.1053]
["bitfinex","SOLUSD",1727879337984,6.8404,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1727879338205,6.8408,146.18,146.13,7.6509671]
["bitfinex","SOLUSD",1727879338907,6.8416,146.17,146.13,0.8078671]
["bitfinex","SOLUSD",1727879339087,6.8416,146.17,146.13,7.6508671]
["bitfinex","SOLUSD",1727879339287,6.8409,146.18,146.13,7.6508671]
["bitfinex","SOLUSD",1727879339598,6.8419,146.16,146.13,0.8078671]
["bitfinex","SOLUSD",1727879340280,6.8423,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727879340898,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727879341581,6.8423,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727879342399,6.8426,146.15,146.13,0.8078671]
["bitfinex","SOLUSD",1727879343104,6.8427,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727879344093,30.619584,146.14,146.13,0.8078671]
["bitfinex","SOLUSD",1727879344893,23.776884,146.14,146.06,1.3689442]
["bitfinex","SOLUSD",1727879345091,50.0,146.15,146.03,6.4047]
["bitfinex","SOLUSD",1727879345092,6.8465,146.06,146.03,6.4047]
["bitfinex","SOLUSD",1727879345290,6.8465,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1727879345501,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727879347114,6.8471,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727879347729,6.8474,146.04,145.99,31.1859671]
["bitfinex","SOLUSD",1727879347927,6.8484,146.02,145.99,0.8078671]
["bitfinex","SOLUSD",1727879348418,6.8479,146.03,145.99,0.8078671]
["bitfinex","SOLUSD",1727879348816,23.2859,146.07,146.0,6.8492]
["bitfinex","SOLUSD",1727879348817,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727879349021,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727879349201,23.776884,146.08,146.0,17.1224]
["bitfinex","SOLUSD",1727879349406,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727879349605,23.776884,146.08,146.02,17.1203]
["bitfinex","SOLUSD",1727879349819,6.8466,146.06,146.02,17.1203]
["bitfinex","SOLUSD",1727879350621,16.234,146.09,146.02,17.1203]
["bitfinex","SOLUSD",1727879350812,23.0791,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727879351317,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727879351621,15.1463,146.13,146.04,17.1178]
["bitfinex","SOLUSD",1727879351926,6.8437,146.12,146.06,17.1156]
["bitfinex","SOLUSD",1727879352128,50.0,146.16,146.08,6.8452]
["bitfinex","SOLUSD",1727879352331,6.8441,146.11,146.06,17.1156]
["bitfinex","SOLUSD",1727879352631,17.1063,146.15,146.03,43.776884]
["bitfinex","SOLUSD",1727879353008,6.8442,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727879353330,6.8433,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1727879354222,6.8432,146.13,146.07,17.1146]
["bitfinex","SOLUSD",1727879354426,6.8438,146.12,146.07,23.9604]
["bitfinex","SOLUSD",1727879354934,21.7184,146.17,146.07,17.1146]
["bitfinex","SOLUSD",1727879355108,21.7184,146.17,146.09,17.1122]
["bitfinex","SOLUSD",1727879355308,6.8422,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1727879355641,21.7184,146.17,146.11,23.9539]
["bitfinex","SOLUSD",1727879355642,6.8424,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1727879355928,21.7184,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727879355929,6.8416,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727879356118,21.5795,146.21,146.1,40.7538]
["bitfinex","SOLUSD",1727879356319,21.5795,146.21,146.15,17.1051]
["bitfinex","SOLUSD",1727879356536,6.8408,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727879356903,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727879357107,21.5795,146.21,146.13,6.843]
["bitfinex","SOLUSD",1727879357307,23.776884,146.2,146.13,6.843]
["bitfinex","SOLUSD",1727879357503,21.5795,146.21,146.12,23.952]
["bitfinex","SOLUSD",1727879357915,6.842,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1727879358118,6.8419,146.16,146.12,17.1085]
["bitfinex","SOLUSD",1727879358310,17.1003,146.2,146.09,17.1122]
["bitfinex","SOLUSD",1727879358546,17.1027,146.18,146.09,17.1122]
["bitfinex","SOLUSD",1727879358727,6.8418,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727879359006,17.1027,146.18,146.1,6.8445]
["bitfinex","SOLUSD",1727879359232,6.8435,146.13,146.09,17.1122]
["bitfinex","SOLUSD",1727879359414,6.8449,146.1,146.06,30.3279]
["bitfinex","SOLUSD",1727879359735,6.8435,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1727879359927,40.880584,146.17,146.07,6.8458]
["bitfinex","SOLUSD",1727879359928,6.844,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1727879360516,40.880584,146.17,146.08,17.1134]
["bitfinex","SOLUSD",1727879360931,6.8423,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1727879361110,6.8431,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727879361311,23.776884,146.17,146.08,17.1134]
["bitfinex","SOLUSD",1727879361515,6.8436,146.13,146.08,23.9587]
["bitfinex","SOLUSD",1727879362718,6.8423,146.15,146.08,17.1134]
["bitfinex","SOLUSD",1727879362924,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727879363332,6.8419,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727879363532,17.1017,146.19,146.1,17.1111]
["bitfinex","SOLUSD",1727879363533,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727879363831,6.8422,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727879364035,6.8424,146.15,146.1,23.9555]
["bitfinex","SOLUSD",1727879365148,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727879365734,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727879365924,23.776884,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1727879365925,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727879366128,6.8423,146.15,146.09,17.1121]
["bitfinex","SOLUSD",1727879366129,23.776884,146.18,146.09,23.9568]
["bitfinex","SOLUSD",1727879366314,23.776884,146.18,146.1,6.8444]
["bitfinex","SOLUSD",1727879366512,6.8424,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727879366936,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727879367145,6.8419,146.16,146.12,1.36855389]
["bitfinex","SOLUSD",1727879367317,6.8419,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727879367641,6.8424,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1727879368746,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727879369114,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727879369738,8.89471406,146.22,146.13,18.47561561]
["bitfinex","SOLUSD",1727879369925,6.8406,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727879370444,15.4443,146.21,146.16,1.36823995]
["bitfinex","SOLUSD",1727879370738,6.8395,146.21,146.16,8.20942615]
["bitfinex","SOLUSD",1727879370933,6.8401,146.2,146.16,8.20942615]
["bitfinex","SOLUSD",1727879371144,21.3395,146.25,146.16,1.36812615]
["bitfinex","SOLUSD",1727879371440,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727879373828,6.8395,146.21,146.15,17.1054]
["bitfinex","SOLUSD",1727879374032,6.8395,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727879374332,21.3395,146.25,146.17,17.1028]
["bitfinex","SOLUSD",1727879374539,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727879374723,6.8387,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1727879374922,15.1994,146.25,146.17,6.8412]
["bitfinex","SOLUSD",1727879374923,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727879375339,15.1994,146.25,146.13,23.2168]
["bitfinex","SOLUSD",1727879375552,17.0969,146.23,146.13,23.2168]
["bitfinex","SOLUSD",1727879375945,17.0969,146.23,146.14,1.36809208]
["bitfinex","SOLUSD",1727879376349,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727879376641,17.0969,146.23,146.14,6.8426]
["bitfinex","SOLUSD",1727879376849,6.8407,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727879377226,6.8407,146.19,146.16,1.36809529]
["bitfinex","SOLUSD",1727879377447,6.8399,146.2,146.16,8.20979529]
["bitfinex","SOLUSD",1727879377940,23.776884,146.24,146.14,23.776884]
["bitfinex","SOLUSD",1727879378264,6.84,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1727879379453,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727879382260,40.872384,146.24,146.14,17.1062]
["bitfinex","SOLUSD",1727879382557,6.8408,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727879383642,6.8411,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727879384234,6.8424,146.15,146.11,23.9534]
["bitfinex","SOLUSD",1727879384646,23.776884,146.19,146.11,17.1096]
["bitfinex","SOLUSD",1727879384862,6.8424,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1727879385567,6.8429,146.14,146.11,17.1096]
["bitfinex","SOLUSD",1727879385855,6.8424,146.15,146.11,23.9534]
["bitfinex","SOLUSD",1727879386077,6.8419,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727879386242,15.3024,146.2,146.13,23.9506]
["bitfinex","SOLUSD",1727879386442,15.3024,146.2,146.11,6.8439]
["bitfinex","SOLUSD",1727879386443,6.8422,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1727879387247,6.8422,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727879387560,17.1011,146.19,146.1,17.1106]
["bitfinex","SOLUSD",1727879387754,6.843,146.14,146.1,23.9551]
["bitfinex","SOLUSD",1727879388595,17.1011,146.19,146.09,34.2231]
["bitfinex","SOLUSD",1727879388872,6.8416,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727879389173,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727879389537,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727879389742,6.8419,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727879390056,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727879390659,15.3024,146.2,146.14,17.1065]
["bitfinex","SOLUSD",1727879390858,6.0599,146.22,146.14,17.1065]
["bitfinex","SOLUSD",1727879391164,16.4051,146.24,146.16,17.1042]
["bitfinex","SOLUSD",1727879391347,6.8388,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1727879391862,23.2432,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727879392069,6.8377,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727879392246,6.8377,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727879392953,6.8377,146.25,146.2,17.0989]
["bitfinex","SOLUSD",1727879393165,6.8382,146.24,146.2,23.9386]
["bitfinex","SOLUSD",1727879393545,6.8385,146.23,146.2,17.0989]
["bitfinex","SOLUSD",1727879394354,6.8381,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1727879394570,15.8264,146.28,146.2,17.0989]
["bitfinex","SOLUSD",1727879395068,6.8381,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1727879396262,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727879399382,15.8264,146.28,146.2,17.0989]
["bitfinex","SOLUSD",1727879399581,6.8386,146.23,146.2,17.0989]
["bitfinex","SOLUSD",1727879399878,6.8386,146.23,146.15,40.6314]
["bitfinex","SOLUSD",1727879399879,6.8396,146.21,146.17,17.1024]
["bitfinex","SOLUSD",1727879400387,6.8407,146.19,146.15,6.4218]
["bitfinex","SOLUSD",1727879400557,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727879400955,6.8404,146.19,146.12,40.6049]
["bitfinex","SOLUSD",1727879400956,23.776884,146.22,146.12,6.3886]
["bitfinex","SOLUSD",1727879401261,23.776884,146.22,146.1,16.5428]
["bitfinex","SOLUSD",1727879401262,6.8426,146.15,146.11,17.1096]
["bitfinex","SOLUSD",1727879401464,6.8426,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1727879401668,6.8419,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1727879401984,6.8424,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1727879402165,6.8424,146.15,146.11,17.1096]
["bitfinex","SOLUSD",1727879402560,23.776884,146.18,146.11,17.1096]
["bitfinex","SOLUSD",1727879403086,23.776884,146.18,146.09,6.845]
["bitfinex","SOLUSD",1727879403457,23.776884,146.18,146.08,6.3692]
["bitfinex","SOLUSD",1727879403660,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727879403887,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727879404059,15.5262,146.25,146.14,15.0192]
["bitfinex","SOLUSD",1727879404260,15.5262,146.25,146.2,23.9389]
["bitfinex","SOLUSD",1727879404485,6.8376,146.25,146.2,23.9389]
["bitfinex","SOLUSD",1727879404691,6.8382,146.24,146.2,23.9389]
["bitfinex","SOLUSD",1727879405581,6.839,146.22,146.17,17.103]
["bitfinex","SOLUSD",1727879405773,6.8395,146.21,146.17,17.103]
["bitfinex","SOLUSD",1727879405967,17.0945,146.25,146.17,17.103]
["bitfinex","SOLUSD",1727879406165,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727879406371,6.8396,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727879406884,23.776884,146.22,146.14,17.1061]
["bitfinex","SOLUSD",1727879407091,17.0992,146.21,146.12,6.5366]
["bitfinex","SOLUSD",1727879407291,23.776884,146.2,146.12,6.5366]
["bitfinex","SOLUSD",1727879407502,6.8426,146.15,146.11,17.1101]
["bitfinex","SOLUSD",1727879407696,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727879407870,56.524384,146.22,146.13,6.8427]
["bitfinex","SOLUSD",1727879408075,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1727879408291,15.6494,146.22,146.15,18.47340425]
["bitfinex","SOLUSD",1727879408494,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727879408881,6.8396,146.21,146.15,17.1052]
["bitfinex","SOLUSD",1727879408882,6.839,146.22,146.18,8.20885794]
["bitfinex","SOLUSD",1727879409089,275.8578,146.27,146.17,17.1027]
["bitfinex","SOLUSD",1727879409090,6.8385,146.23,146.17,17.1027]
["bitfinex","SOLUSD",1727879409398,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727879409703,16.1384,146.27,146.16,40.880584]
["bitfinex","SOLUSD",1727879409999,16.1384,146.27,146.16,17.1037]
["bitfinex","SOLUSD",1727879410000,6.8395,146.21,146.16,17.1037]
["bitfinex","SOLUSD",1727879410174,6.841,146.18,146.15,6.2376]
["bitfinex","SOLUSD",1727879410572,6.8413,146.17,146.15,6.2376]
["bitfinex","SOLUSD",1727879410775,23.776884,146.22,146.11,13.0816]
["bitfinex","SOLUSD",1727879410993,23.776884,146.22,146.11,6.2376]
["bitfinex","SOLUSD",1727879410994,6.8422,146.15,146.11,6.2376]
["bitfinex","SOLUSD",1727879411508,6.8409,146.18,146.13,6.8427]
["bitfinex","SOLUSD",1727879411998,6.8405,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1727879412198,6.8409,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1727879412405,6.8423,146.15,146.11,30.1913]
["bitfinex","SOLUSD",1727879412696,23.776884,146.19,146.11,23.3474]
["bitfinex","SOLUSD",1727879412902,23.776884,146.22,146.11,6.2376]
["bitfinex","SOLUSD",1727879413095,6.8408,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727879413287,6.8423,146.15,146.11,13.0816]
["bitfinex","SOLUSD",1727879413610,6.8419,146.16,146.11,13.0816]
["bitfinex","SOLUSD",1727879414109,23.776884,146.18,146.07,6.2252]
["bitfinex","SOLUSD",1727879414282,6.8454,146.09,146.04,6.847]
["bitfinex","SOLUSD",1727879414473,6.8454,146.09,146.03,23.3447]
["bitfinex","SOLUSD",1727879414474,6.8456,146.08,146.03,23.3447]
["bitfinex","SOLUSD",1727879414702,6.8456,146.08,146.03,30.1925]
["bitfinex","SOLUSD",1727879414875,6.8451,146.09,146.03,23.3447]
["bitfinex","SOLUSD",1727879415075,17.1073,146.14,146.04,6.8473]
["bitfinex","SOLUSD",1727879415289,23.776884,146.13,146.04,6.8473]
["bitfinex","SOLUSD",1727879415499,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727879415801,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727879416101,17.1073,146.14,146.03,23.3447]
["bitfinex","SOLUSD",1727879416102,6.8451,146.09,146.03,23.3447]
["bitfinex","SOLUSD",1727879416289,6.8451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1727879416489,23.776884,146.13,146.04,6.8474]
["bitfinex","SOLUSD",1727879416696,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727879417004,6.8456,146.08,146.0,34.2463]
["bitfinex","SOLUSD",1727879417005,23.776884,146.1,146.0,17.1227]
["bitfinex","SOLUSD",1727879417211,6.8484,146.02,145.99,0.8078671]
["bitfinex","SOLUSD",1727879417499,6.8485,146.02,145.99,0.8078671]
["bitfinex","SOLUSD",1727879418009,50.0,146.07,145.99,17.9315671]
["bitfinex","SOLUSD",1727879418010,23.776884,146.07,145.99,17.9315671]
["bitfinex","SOLUSD",1727879418304,50.0,146.07,145.99,0.8078671]
["bitfinex","SOLUSD",1727879418627,6.8493,146.0,145.99,0.8078671]
["bitfinex","SOLUSD",1727879418988,6.8488,146.01,145.99,0.8078671]
["bitfinex","SOLUSD",1727879419285,23.776884,146.04,145.99,0.8078671]
["bitfinex","SOLUSD",1727879419816,30.624684,146.04,145.99,7.6575671]
["bitfinex","SOLUSD",1727879420111,17.1142,146.08,146.0,1.3697306]
["bitfinex","SOLUSD",1727879420289,23.776884,146.07,145.99,0.8078671]
["bitfinex","SOLUSD",1727879420609,23.776884,146.07,146.0,17.1221]
["bitfinex","SOLUSD",1727879420982,6.8484,146.02,145.99,0.8078671]
["bitfinex","SOLUSD",1727879421201,6.8488,146.01,145.99,0.8078671]
["bitfinex","SOLUSD",1727879421590,23.776884,146.06,145.99,0.8078671]
["bitfinex","SOLUSD",1727879421782,17.1159,146.07,145.99,7.6575671]
["bitfinex","SOLUSD",1727879422004,6.8465,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1727879422202,6.4376,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1727879422414,6.4376,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1727879422596,16.5766,146.11,146.04,8.21665487]
["bitfinex","SOLUSD",1727879422788,6.8452,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1727879422991,16.5766,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1727879423302,16.5766,146.11,146.03,17.1189]
["bitfinex","SOLUSD",1727879423303,6.3288,146.14,146.06,17.1158]
["bitfinex","SOLUSD",1727879423699,66.2997,146.15,146.06,17.1158]
["bitfinex","SOLUSD",1727879423700,6.8437,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1727879423898,6.8447,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1727879424495,66.2997,146.15,146.06,17.1158]
["bitfinex","SOLUSD",1727879424810,6.8442,146.11,146.06,17.1158]
["bitfinex","SOLUSD",1727879425112,50.0,146.13,146.01,20.0]
["bitfinex","SOLUSD",1727879425310,40.887084,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1727879425485,23.776884,146.12,146.01,20.0]
["bitfinex","SOLUSD",1727879425691,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727879426004,73.776884,146.12,146.0,6.1783]
["bitfinex","SOLUSD",1727879426211,6.8465,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1727879426388,17.1111,146.11,146.02,6.8482]
["bitfinex","SOLUSD",1727879426589,6.8466,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1727879426789,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727879426992,6.8459,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727879427196,17.1111,146.11,146.02,6.8482]
["bitfinex","SOLUSD",1727879427197,23.776884,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1727879427397,6.8462,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727879427993,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727879428315,6.8466,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1727879428500,6.8458,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1727879428816,6.8455,146.09,146.04,8.21643944]
["bitfinex","SOLUSD",1727879428995,6.8459,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1727879429516,23.776884,146.11,146.0,6.1783]
["bitfinex","SOLUSD",1727879429698,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727879429898,84.2145,146.14,146.0,6.1783]
["bitfinex","SOLUSD",1727879429899,33.4057,146.15,146.04,1.3693306]
["bitfinex","SOLUSD",1727879430219,23.6023,146.18,146.05,1.36898752]
["bitfinex","SOLUSD",1727879430400,23.6023,146.18,146.04,20.0]
["bitfinex","SOLUSD",1727879430401,6.8427,146.14,146.09,6.8446]
["bitfinex","SOLUSD",1727879430595,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727879431114,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727879431611,6.8414,146.17,146.12,23.952]
["bitfinex","SOLUSD",1727879432318,15.1259,146.23,146.1,43.776884]
["bitfinex","SOLUSD",1727879432526,15.1259,146.23,146.16,6.8417]
["bitfinex","SOLUSD",1727879432527,6.8394,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1727879432828,6.8395,146.21,146.16,23.9448]
["bitfinex","SOLUSD",1727879432989,50.0,146.26,146.16,17.1035]
["bitfinex","SOLUSD",1727879433324,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727879433707,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727879434025,6.8385,146.23,146.16,17.1035]
["bitfinex","SOLUSD",1727879434318,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727879434528,15.6358,146.28,146.18,17.1013]
["bitfinex","SOLUSD",1727879434820,6.8387,146.23,146.18,23.9417]
["bitfinex","SOLUSD",1727879435020,6.8395,146.21,146.16,6.8415]
["bitfinex","SOLUSD",1727879435208,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727879435516,67.0936,146.26,146.15,17.1054]
["bitfinex","SOLUSD",1727879435698,43.776884,146.25,146.15,17.1054]
["bitfinex","SOLUSD",1727879435898,6.8399,146.2,146.15,23.9476]
["bitfinex","SOLUSD",1727879436306,23.776884,146.23,146.13,6.8427]
["bitfinex","SOLUSD",1727879436615,17.096,146.24,146.14,17.106]
["bitfinex","SOLUSD",1727879436812,6.8394,146.21,146.14,17.106]
["bitfinex","SOLUSD",1727879437124,6.8392,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727879437300,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727879437499,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727879438329,6.8394,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727879438633,6.8394,146.21,146.16,23.9456]
["bitfinex","SOLUSD",1727879438825,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727879438999,6.8372,146.26,146.21,6.839]
["bitfinex","SOLUSD",1727879439206,6.837,146.27,146.22,8.20628386]
["bitfinex","SOLUSD",1727879439501,33.1066,146.33,146.22,20.0]
["bitfinex","SOLUSD",1727879439708,6.8367,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1727879440111,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727879440503,6.8367,146.27,146.23,17.0956]
["bitfinex","SOLUSD",1727879440719,17.0877,146.31,146.22,20.0]
["bitfinex","SOLUSD",1727879440922,17.0877,146.31,146.21,20.0]
["bitfinex","SOLUSD",1727879441147,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727879441309,23.776884,146.3,146.2,17.0994]
["bitfinex","SOLUSD",1727879441514,70.0,146.29,146.19,6.5072]
["bitfinex","SOLUSD",1727879441823,6.84,146.2,146.15,12.9686]
["bitfinex","SOLUSD",1727879442003,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727879442614,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727879443302,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727879443808,6.8381,146.24,146.19,23.9406]
["bitfinex","SOLUSD",1727879444213,40.867784,146.28,146.19,17.1003]
["bitfinex","SOLUSD",1727879444422,6.8392,146.22,146.16,40.881084]
["bitfinex","SOLUSD",1727879444595,6.8386,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1727879445425,6.8386,146.23,146.19,1.36788537]
["bitfinex","SOLUSD",1727879445929,6.838,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727879446228,40.867784,146.28,146.15,6.1265]
["bitfinex","SOLUSD",1727879446229,23.776884,146.25,146.15,6.1265]
["bitfinex","SOLUSD",1727879446405,6.8398,146.21,146.15,23.2316]
["bitfinex","SOLUSD",1727879447209,6.8398,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727879447605,23.776884,146.25,146.17,1.3679995]
["bitfinex","SOLUSD",1727879447914,17.0938,146.26,146.17,17.1027]
["bitfinex","SOLUSD",1727879448119,17.0938,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1727879448428,6.838,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727879448607,71.269,146.29,146.2,6.8396]
["bitfinex","SOLUSD",1727879448608,6.8376,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1727879449123,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727879449302,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727879449504,6.8375,146.26,146.21,23.9376]
["bitfinex","SOLUSD",1727879449711,56.4217,146.32,146.18,57.981184]
["bitfinex","SOLUSD",1727879449712,6.8381,146.24,146.18,23.776884]
["bitfinex","SOLUSD",1727879449916,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727879450104,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727879450313,6.8372,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727879450529,6.8385,146.23,146.19,6.8399]
["bitfinex","SOLUSD",1727879451226,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727879451433,6.8376,146.25,146.21,1.36770643]
["bitfinex","SOLUSD",1727879451925,6.8376,146.25,146.19,17.1006]
["bitfinex","SOLUSD",1727879452129,6.8372,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1727879452313,6.8367,146.27,146.22,8.2063059]
["bitfinex","SOLUSD",1727879452513,6.8371,146.26,146.21,17.0983]
["bitfinex","SOLUSD",1727879452724,6.8371,146.26,146.21,23.9376]
["bitfinex","SOLUSD",1727879453230,23.776884,146.3,146.21,17.0983]
["bitfinex","SOLUSD",1727879453408,6.8372,146.26,146.21,17.0983]
["bitfinex","SOLUSD",1727879453924,23.776884,146.28,146.21,23.9374]
["bitfinex","SOLUSD",1727879454111,6.8384,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727879454312,23.776884,146.28,146.18,23.9424]
["bitfinex","SOLUSD",1727879454313,6.8389,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1727879454731,17.092,146.27,146.19,6.84]
["bitfinex","SOLUSD",1727879454935,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727879455605,23.776884,146.29,146.2,18.46722764]
["bitfinex","SOLUSD",1727879455809,23.776884,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1727879456011,17.089,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1727879456229,6.8367,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727879456437,50.1917,146.33,146.24,6.8379]
["bitfinex","SOLUSD",1727879456438,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727879457035,6.8349,146.31,146.25,1.36736365]
["bitfinex","SOLUSD",1727879457209,23.5625,146.36,146.26,17.0923]
["bitfinex","SOLUSD",1727879457414,23.5625,146.36,146.27,23.776884]
["bitfinex","SOLUSD",1727879457415,17.0819,146.36,146.27,23.776884]
["bitfinex","SOLUSD",1727879457619,6.8337,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727879457911,16.3912,146.37,146.24,20.0]
["bitfinex","SOLUSD",1727879457912,6.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727879458107,50.5513,146.37,146.25,23.776884]
["bitfinex","SOLUSD",1727879458436,50.5513,146.37,146.28,23.9258]
["bitfinex","SOLUSD",1727879458437,6.8339,146.33,146.28,23.9258]
["bitfinex","SOLUSD",1727879459214,6.8352,146.31,146.26,26.8371]
["bitfinex","SOLUSD",1727879459413,17.0829,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1727879459608,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727879459824,23.776884,146.34,146.25,17.0933]
["bitfinex","SOLUSD",1727879460030,6.8362,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1727879460337,23.776884,146.32,146.25,17.0933]
["bitfinex","SOLUSD",1727879460338,6.8357,146.3,146.25,17.0933]
["bitfinex","SOLUSD",1727879460510,23.776884,146.32,146.25,23.9307]
["bitfinex","SOLUSD",1727879460714,23.776884,146.32,146.24,6.838]
["bitfinex","SOLUSD",1727879460916,23.776884,146.32,146.23,6.2834]
["bitfinex","SOLUSD",1727879461137,6.8366,146.28,146.23,13.1215]
["bitfinex","SOLUSD",1727879461333,6.8367,146.27,146.23,13.1215]
["bitfinex","SOLUSD",1727879461525,23.776884,146.32,146.24,6.8379]
["bitfinex","SOLUSD",1727879461730,6.1683,146.31,146.19,6.661]
["bitfinex","SOLUSD",1727879461921,23.776884,146.28,146.15,6.661]
["bitfinex","SOLUSD",1727879462128,15.2529,146.29,146.18,6.8408]
["bitfinex","SOLUSD",1727879462129,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727879462527,15.2529,146.29,146.15,6.661]
["bitfinex","SOLUSD",1727879462719,6.8348,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1727879462931,15.1288,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727879463241,6.0522,146.35,146.22,21.3354]
["bitfinex","SOLUSD",1727879463242,6.0522,146.35,146.28,17.0899]
["bitfinex","SOLUSD",1727879463418,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727879463820,6.0522,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1727879464122,6.8338,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727879464430,6.833,146.35,146.31,1.36681146]
["bitfinex","SOLUSD",1727879464642,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879464825,15.1288,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1727879465234,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879465554,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727879466242,6.8339,146.33,146.29,17.0885]
["bitfinex","SOLUSD",1727879466617,6.8339,146.33,146.25,23.776884]
["bitfinex","SOLUSD",1727879466618,6.8344,146.32,146.27,26.8365]
["bitfinex","SOLUSD",1727879466834,6.8344,146.32,146.22,38.4328]
["bitfinex","SOLUSD",1727879466835,17.0868,146.32,146.22,38.4328]
["bitfinex","SOLUSD",1727879467054,40.861884,146.33,146.25,6.8375]
["bitfinex","SOLUSD",1727879467344,23.776884,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1727879467528,6.8372,146.26,146.22,6.282]
["bitfinex","SOLUSD",1727879467735,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727879468244,6.8381,146.24,146.2,17.0993]
["bitfinex","SOLUSD",1727879468421,6.8388,146.23,146.18,13.3219]
["bitfinex","SOLUSD",1727879468619,6.8391,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1727879468837,17.0921,146.27,146.17,17.1027]
["bitfinex","SOLUSD",1727879469016,6.8393,146.22,146.17,17.1027]
["bitfinex","SOLUSD",1727879469332,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727879469540,6.8391,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1727879469745,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727879469945,23.776884,146.28,146.2,6.8399]
["bitfinex","SOLUSD",1727879470247,15.7427,146.29,146.16,34.2087]
["bitfinex","SOLUSD",1727879470248,6.8367,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1727879470443,15.7427,146.29,146.23,1.36752302]
["bitfinex","SOLUSD",1727879470626,15.7427,146.29,146.18,20.0]
["bitfinex","SOLUSD",1727879470841,15.7427,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1727879471034,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727879471238,32.772,146.34,146.25,17.0938]
["bitfinex","SOLUSD",1727879471449,6.837,146.27,146.22,23.9356]
["bitfinex","SOLUSD",1727879471649,6.8372,146.26,146.22,17.0971]
["bitfinex","SOLUSD",1727879471826,17.0868,146.32,146.17,51.12553073]
["bitfinex","SOLUSD",1727879472030,6.8358,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1727879472537,6.8363,146.28,146.24,23.9322]
["bitfinex","SOLUSD",1727879472831,6.8354,146.3,146.24,17.0945]
["bitfinex","SOLUSD",1727879473039,6.8354,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727879473244,6.8342,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727879473434,15.6879,146.34,146.29,1.36690935]
["bitfinex","SOLUSD",1727879473631,6.8339,146.33,146.29,8.20240935]
["bitfinex","SOLUSD",1727879474029,17.0794,146.38,146.24,50.5085]
["bitfinex","SOLUSD",1727879474229,6.8328,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879474527,6.8328,146.36,146.26,20.0]
["bitfinex","SOLUSD",1727879474528,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727879474728,22.147,146.39,146.29,1.36675958]
["bitfinex","SOLUSD",1727879475028,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727879475227,22.147,146.39,146.31,17.0863]
["bitfinex","SOLUSD",1727879475427,22.147,146.39,146.28,54.1804]
["bitfinex","SOLUSD",1727879475428,39.2256,146.39,146.28,37.09]
["bitfinex","SOLUSD",1727879475657,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727879475946,6.8344,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727879476156,72.147,146.39,146.25,47.707684]
["bitfinex","SOLUSD",1727879476352,72.147,146.39,146.27,6.8364]
["bitfinex","SOLUSD",1727879476353,6.8347,146.32,146.27,6.8364]
["bitfinex","SOLUSD",1727879476647,6.836,146.29,146.25,17.0933]
["bitfinex","SOLUSD",1727879477039,23.776884,146.34,146.22,30.2367]
["bitfinex","SOLUSD",1727879477235,23.776884,146.3,146.22,23.3979]
["bitfinex","SOLUSD",1727879477435,57.955184,146.3,146.19,17.1006]
["bitfinex","SOLUSD",1727879477951,40.865384,146.3,146.19,17.1006]
["bitfinex","SOLUSD",1727879478134,23.776884,146.3,146.19,17.1006]
["bitfinex","SOLUSD",1727879478330,23.776884,146.3,146.21,17.0981]
["bitfinex","SOLUSD",1727879478527,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727879478729,23.776884,146.3,146.18,6.6427]
["bitfinex","SOLUSD",1727879478951,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727879479240,6.8356,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727879479561,6.8356,146.3,146.26,1.36720059]
["bitfinex","SOLUSD",1727879479759,17.0852,146.33,146.23,17.0955]
["bitfinex","SOLUSD",1727879479931,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727879480249,17.0876,146.31,146.23,6.8384]
["bitfinex","SOLUSD",1727879480434,35.62755153,146.37,146.24,1.36726558]
["bitfinex","SOLUSD",1727879480435,6.8346,146.32,146.24,1.36726558]
["bitfinex","SOLUSD",1727879480634,6.8346,146.32,146.23,43.776884]
["bitfinex","SOLUSD",1727879480635,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727879480839,6.8365,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1727879481234,17.0855,146.33,146.23,6.8382]
["bitfinex","SOLUSD",1727879481235,6.8356,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727879481429,17.0855,146.33,146.25,6.8374]
["bitfinex","SOLUSD",1727879481636,6.8365,146.28,146.24,17.0947]
["bitfinex","SOLUSD",1727879481938,6.8365,146.28,146.23,6.838]
["bitfinex","SOLUSD",1727879481939,6.8376,146.25,146.21,20.0]
["bitfinex","SOLUSD",1727879482139,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727879482448,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727879482837,6.839,146.22,146.18,30.5848]
["bitfinex","SOLUSD",1727879483050,17.0933,146.26,146.19,6.8399]
["bitfinex","SOLUSD",1727879483051,6.8381,146.24,146.19,6.8399]
["bitfinex","SOLUSD",1727879483238,6.8395,146.21,146.18,17.1015]
["bitfinex","SOLUSD",1727879483445,6.8395,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1727879483680,6.8409,146.18,146.15,17.1056]
["bitfinex","SOLUSD",1727879483953,17.0956,146.24,146.1,7.15896178]
["bitfinex","SOLUSD",1727879483954,17.0981,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1727879484252,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727879484644,6.8409,146.18,146.12,17.1088]
["bitfinex","SOLUSD",1727879484645,6.8417,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1727879484856,6.8414,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1727879485158,23.776884,146.21,146.12,17.1088]
["bitfinex","SOLUSD",1727879485335,6.8409,146.18,146.12,17.1088]
["bitfinex","SOLUSD",1727879486155,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727879486555,23.776884,146.21,146.12,23.9523]
["bitfinex","SOLUSD",1727879486737,20.0,146.2,146.12,23.9523]
["bitfinex","SOLUSD",1727879487139,20.0,146.2,146.14,6.8425]
["bitfinex","SOLUSD",1727879487343,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727879487542,50.0,146.26,146.1,6.4211]
["bitfinex","SOLUSD",1727879487543,6.8385,146.24,146.18,6.8405]
["bitfinex","SOLUSD",1727879487748,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727879487931,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727879488131,17.091,146.28,146.13,23.776884]
["bitfinex","SOLUSD",1727879488336,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727879488542,17.091,146.28,146.18,17.1015]
["bitfinex","SOLUSD",1727879488748,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727879488954,17.091,146.28,146.22,1.36761675]
["bitfinex","SOLUSD",1727879488955,6.8366,146.28,146.22,1.36761675]
["bitfinex","SOLUSD",1727879489149,15.1908,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1727879489359,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727879489661,6.8372,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727879489951,15.1908,146.3,146.2,23.939]
["bitfinex","SOLUSD",1727879490159,6.839,146.22,146.17,17.1029]
["bitfinex","SOLUSD",1727879490351,23.776884,146.24,146.14,13.1356]
["bitfinex","SOLUSD",1727879490556,34.1796,146.29,146.14,13.1356]
["bitfinex","SOLUSD",1727879490557,23.776884,146.25,146.14,13.1356]
["bitfinex","SOLUSD",1727879490736,6.8409,146.18,146.14,6.293]
["bitfinex","SOLUSD",1727879490939,23.776884,146.22,146.1,6.293]
["bitfinex","SOLUSD",1727879491173,23.776884,146.22,146.13,6.8432]
["bitfinex","SOLUSD",1727879491174,6.841,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1727879491337,23.776884,146.2,146.12,23.9521]
["bitfinex","SOLUSD",1727879491537,6.8421,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1727879492070,17.0995,146.21,146.13,8.2115434]
["bitfinex","SOLUSD",1727879492071,6.8409,146.18,146.13,8.2115434]
["bitfinex","SOLUSD",1727879492361,17.0995,146.21,146.13,6.8431]
["bitfinex","SOLUSD",1727879492542,23.776884,146.2,146.1,6.293]
["bitfinex","SOLUSD",1727879492743,6.8427,146.14,146.1,6.293]
["bitfinex","SOLUSD",1727879492969,23.776884,146.16,146.07,6.8459]
["bitfinex","SOLUSD",1727879493648,6.8454,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727879493845,37.1065,146.15,146.02,17.1199]
["bitfinex","SOLUSD",1727879493846,17.1065,146.15,146.02,17.1199]
["bitfinex","SOLUSD",1727879494064,6.8461,146.07,146.02,23.9682]
["bitfinex","SOLUSD",1727879494234,43.776884,146.12,146.02,23.9682]
["bitfinex","SOLUSD",1727879494235,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1727879494666,6.846,146.07,146.02,17.1199]
["bitfinex","SOLUSD",1727879495161,20.0,146.11,146.02,17.1199]
["bitfinex","SOLUSD",1727879495362,6.8475,146.04,145.99,24.7818671]
["bitfinex","SOLUSD",1727879495546,6.8479,146.03,145.99,0.8078671]
["bitfinex","SOLUSD",1727879495756,6.8484,146.02,145.99,0.8078671]
["bitfinex","SOLUSD",1727879496068,6.8479,146.03,145.99,0.8078671]
["bitfinex","SOLUSD",1727879496234,43.776884,146.06,145.99,0.8078671]
["bitfinex","SOLUSD",1727879497768,6.8474,146.04,145.99,7.6575671]
["bitfinex","SOLUSD",1727879498244,6.848,146.03,145.99,0.8078671]
["bitfinex","SOLUSD",1727879498444,43.776884,146.06,145.99,0.8078671]
["bitfinex","SOLUSD",1727879498445,6.8478,146.04,145.99,7.6575671]
["bitfinex","SOLUSD",1727879498639,20.0,146.06,145.99,7.6575671]
["bitfinex","SOLUSD",1727879498640,20.0,146.06,145.99,0.8078671]
["bitfinex","SOLUSD",1727879499050,17.1116,146.1,145.99,0.8078671]
["bitfinex","SOLUSD",1727879499265,22.8311,146.14,146.04,17.1184]
["bitfinex","SOLUSD",1727879499444,6.8451,146.09,146.04,23.9657]
["bitfinex","SOLUSD",1727879500143,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727879500660,6.8451,146.09,146.04,23.9657]
["bitfinex","SOLUSD",1727879500862,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727879501177,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727879501361,6.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1727879501558,6.8442,146.11,146.06,23.9616]
["bitfinex","SOLUSD",1727879501953,21.3665,146.19,146.05,25.1457397]
["bitfinex","SOLUSD",1727879502144,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727879502465,17.1001,146.2,146.09,23.776884]
["bitfinex","SOLUSD",1727879502669,17.1001,146.2,146.1,23.9552]
["bitfinex","SOLUSD",1727879502869,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727879503166,6.8409,146.18,146.12,17.1084]
["bitfinex","SOLUSD",1727879503354,17.0965,146.23,146.13,1.36827599]
["bitfinex","SOLUSD",1727879503556,17.0965,146.23,146.12,17.1084]
["bitfinex","SOLUSD",1727879503767,17.0965,146.23,146.15,6.8422]
["bitfinex","SOLUSD",1727879503965,16.4153,146.25,146.16,1.36816188]
["bitfinex","SOLUSD",1727879504146,6.84,146.2,146.15,23.9466]
["bitfinex","SOLUSD",1727879504354,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727879504572,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727879505270,6.8385,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727879505573,17.0936,146.26,146.16,6.8414]
["bitfinex","SOLUSD",1727879505750,6.8393,146.22,146.16,6.8414]
["bitfinex","SOLUSD",1727879506067,6.8385,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1727879506275,17.0898,146.29,146.18,23.776884]
["bitfinex","SOLUSD",1727879506572,17.0898,146.29,146.19,1.36763118]
["bitfinex","SOLUSD",1727879506947,15.6963,146.3,146.2,17.0988]
["bitfinex","SOLUSD",1727879507265,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727879507467,6.5081,146.34,146.25,1.3673732]
["bitfinex","SOLUSD",1727879507770,6.8352,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727879507952,6.8352,146.31,146.27,1.36711761]
["bitfinex","SOLUSD",1727879508274,6.8352,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1727879508852,6.8352,146.31,146.24,17.0941]
["bitfinex","SOLUSD",1727879509058,17.0789,146.38,146.27,23.776884]
["bitfinex","SOLUSD",1727879509274,6.8329,146.36,146.28,1.36675634]
["bitfinex","SOLUSD",1727879509569,59.72462603,146.43,146.32,6.8343]
["bitfinex","SOLUSD",1727879509570,6.8321,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727879509760,6.8321,146.37,146.31,17.0858]
["bitfinex","SOLUSD",1727879509761,6.8327,146.36,146.31,23.9205]
["bitfinex","SOLUSD",1727879510152,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727879510456,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727879510849,17.0753,146.41,146.31,17.0858]
["bitfinex","SOLUSD",1727879511263,50.0,146.42,146.28,23.9265]
["bitfinex","SOLUSD",1727879511264,17.0788,146.39,146.28,23.9265]
["bitfinex","SOLUSD",1727879511447,6.8328,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1727879511760,6.8325,146.36,146.3,23.9219]
["bitfinex","SOLUSD",1727879511959,20.0,146.39,146.3,23.9223]
["bitfinex","SOLUSD",1727879511960,6.8329,146.35,146.3,23.9223]
["bitfinex","SOLUSD",1727879512165,6.8323,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1727879512353,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727879512549,6.8315,146.38,146.34,1.36644108]
["bitfinex","SOLUSD",1727879512854,6.8308,146.4,146.35,1.36635465]
["bitfinex","SOLUSD",1727879513054,6.8308,146.4,146.34,6.8331]
["bitfinex","SOLUSD",1727879513477,6.8316,146.38,146.33,17.0842]
["bitfinex","SOLUSD",1727879513694,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879513853,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727879514048,6.832,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1727879514250,37.0721,146.44,146.32,18.45122644]
["bitfinex","SOLUSD",1727879514560,37.0721,146.44,146.33,23.776884]
["bitfinex","SOLUSD",1727879514746,37.0721,146.44,146.34,6.8333]
["bitfinex","SOLUSD",1727879514747,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727879515568,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727879515966,6.8288,146.44,146.39,23.9082]
["bitfinex","SOLUSD",1727879516167,15.3025,146.48,146.4,1.36587787]
["bitfinex","SOLUSD",1727879516473,6.8292,146.43,146.39,17.0772]
["bitfinex","SOLUSD",1727879517177,0.8078671,146.49,146.39,17.0772]
["bitfinex","SOLUSD",1727879517379,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727879517878,0.8078671,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727879518080,0.8078671,146.49,146.44,17.0716]
["bitfinex","SOLUSD",1727879518558,7.6346671,146.49,146.44,17.0716]
["bitfinex","SOLUSD",1727879518754,7.6346671,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1727879519652,0.8078671,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727879519851,0.8078671,146.49,146.44,17.0716]
["bitfinex","SOLUSD",1727879519852,0.8078671,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1727879520060,6.827,146.48,146.44,17.0716]
["bitfinex","SOLUSD",1727879520357,6.827,146.48,146.41,17.0751]
["bitfinex","SOLUSD",1727879520582,7.6342671,146.49,146.44,23.776884]
["bitfinex","SOLUSD",1727879520779,0.8078671,146.49,146.44,30.605584]
["bitfinex","SOLUSD",1727879521083,7.6342671,146.49,146.44,30.605584]
["bitfinex","SOLUSD",1727879521452,6.8268,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1727879521652,0.8078671,146.49,146.43,17.0721]
["bitfinex","SOLUSD",1727879521880,0.8078671,146.49,146.44,30.605484]
["bitfinex","SOLUSD",1727879522191,7.6345671,146.49,146.44,30.605484]
["bitfinex","SOLUSD",1727879522356,0.8078671,146.49,146.44,23.776884]
["bitfinex","SOLUSD",1727879522563,0.8078671,146.49,146.45,17.0699]
["bitfinex","SOLUSD",1727879522769,0.8078671,146.49,146.45,23.898]
["bitfinex","SOLUSD",1727879522971,0.8078671,146.49,146.43,23.776884]
["bitfinex","SOLUSD",1727879523180,0.8078671,146.49,146.41,6.8301]
["bitfinex","SOLUSD",1727879523382,0.8078671,146.49,146.39,17.0773]
["bitfinex","SOLUSD",1727879523559,23.776884,146.47,146.36,34.1615]
["bitfinex","SOLUSD",1727879523765,17.068,146.48,146.36,34.1615]
["bitfinex","SOLUSD",1727879524071,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727879524273,6.8292,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1727879524577,17.068,146.48,146.38,17.078]
["bitfinex","SOLUSD",1727879524880,0.8078671,146.49,146.4,17.0755]
["bitfinex","SOLUSD",1727879525174,7.6346671,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1727879525376,6.8268,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727879525689,6.8268,146.48,146.43,30.605884]
["bitfinex","SOLUSD",1727879526058,0.8078671,146.49,146.43,30.605884]
["bitfinex","SOLUSD",1727879526059,6.8273,146.47,146.43,30.605884]
["bitfinex","SOLUSD",1727879526379,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727879526754,6.8269,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727879526960,0.8078671,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1727879527154,7.6342671,146.49,146.45,1.36525715]
["bitfinex","SOLUSD",1727879527380,0.8078671,146.49,146.46,8.19283896]
["bitfinex","SOLUSD",1727879527588,0.8078671,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727879527892,0.8078671,146.49,146.47,25.14192993]
["bitfinex","SOLUSD",1727879528065,0.8078671,146.49,146.48,30.603684]
["bitfinex","SOLUSD",1727879528066,0.185944,146.49,146.48,30.603684]
["bitfinex","SOLUSD",1727879528380,0.185944,146.49,146.48,23.776884]
["bitfinex","SOLUSD",1727879528981,0.185944,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727879529160,0.185944,146.49,146.48,31.96856941]
["bitfinex","SOLUSD",1727879529483,0.185944,146.49,146.48,30.603684]
["bitfinex","SOLUSD",1727879529684,0.185944,146.49,146.48,31.96860425]
["bitfinex","SOLUSD",1727879529886,0.185944,146.49,146.46,17.0688]
["bitfinex","SOLUSD",1727879530188,0.185944,146.49,146.46,23.8965]
["bitfinex","SOLUSD",1727879530390,0.185944,146.49,146.44,6.0651]
["bitfinex","SOLUSD",1727879530391,6.8274,146.47,146.43,17.0723]
["bitfinex","SOLUSD",1727879530679,6.8273,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727879530890,6.8273,146.47,146.4,23.5345]
["bitfinex","SOLUSD",1727879531062,0.185944,146.49,146.4,30.365]
["bitfinex","SOLUSD",1727879531063,6.8287,146.44,146.4,30.365]
["bitfinex","SOLUSD",1727879531257,6.8293,146.43,146.38,6.831]
["bitfinex","SOLUSD",1727879531486,6.8298,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1727879531685,6.8311,146.39,146.35,6.3187]
["bitfinex","SOLUSD",1727879531986,6.8307,146.4,146.35,13.1515]
["bitfinex","SOLUSD",1727879532165,23.776884,146.48,146.35,6.3187]
["bitfinex","SOLUSD",1727879532365,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727879532566,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879532980,0.185944,146.49,146.39,51.12553073]
["bitfinex","SOLUSD",1727879533182,0.185944,146.49,146.42,17.0734]
["bitfinex","SOLUSD",1727879533183,6.8278,146.46,146.42,17.0734]
["bitfinex","SOLUSD",1727879533366,6.8282,146.45,146.41,23.776884]
["bitfinex","SOLUSD",1727879533569,0.185944,146.49,146.41,23.776884]
["bitfinex","SOLUSD",1727879533570,6.8278,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727879533760,0.185944,146.49,146.41,6.8301]
["bitfinex","SOLUSD",1727879533761,6.8274,146.47,146.41,17.0744]
["bitfinex","SOLUSD",1727879533958,0.185944,146.49,146.36,51.12553073]
["bitfinex","SOLUSD",1727879534273,17.0677,146.48,146.38,23.91]
["bitfinex","SOLUSD",1727879534476,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727879534681,6.8301,146.41,146.35,23.4006]
["bitfinex","SOLUSD",1727879534682,6.8302,146.41,146.35,23.4006]
["bitfinex","SOLUSD",1727879534865,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727879535078,17.0725,146.44,146.35,17.0819]
["bitfinex","SOLUSD",1727879535281,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727879535500,6.832,146.37,146.32,17.0852]
["bitfinex","SOLUSD",1727879535712,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727879536106,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727879536289,20.0,146.44,146.38,1.36598436]
["bitfinex","SOLUSD",1727879536604,20.0,146.44,146.36,17.0806]
["bitfinex","SOLUSD",1727879536787,6.8297,146.42,146.37,1.36590358]
["bitfinex","SOLUSD",1727879537184,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727879537390,6.8303,146.41,146.36,17.0806]
["bitfinex","SOLUSD",1727879537601,20.0,146.44,146.37,25.14284077]
["bitfinex","SOLUSD",1727879537901,20.0,146.45,146.38,17.0781]
["bitfinex","SOLUSD",1727879538212,20.0,146.45,146.37,6.8318]
["bitfinex","SOLUSD",1727879538392,6.8304,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727879538900,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727879539115,6.8307,146.4,146.35,23.9144]
["bitfinex","SOLUSD",1727879539279,23.776884,146.44,146.33,20.0]
["bitfinex","SOLUSD",1727879539476,6.8319,146.38,146.33,26.8334]
["bitfinex","SOLUSD",1727879539701,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727879539898,6.8306,146.4,146.34,18.44897171]
["bitfinex","SOLUSD",1727879540099,20.0,146.43,146.34,17.0828]
["bitfinex","SOLUSD",1727879540292,37.0708,146.45,146.34,17.0828]
["bitfinex","SOLUSD",1727879540493,23.776884,146.44,146.34,17.0828]
["bitfinex","SOLUSD",1727879540803,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727879541009,6.8307,146.4,146.34,17.0828]
["bitfinex","SOLUSD",1727879541010,6.8311,146.39,146.34,17.0828]
["bitfinex","SOLUSD",1727879541183,37.0708,146.45,146.35,30.609684]
["bitfinex","SOLUSD",1727879541503,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727879541708,6.83,146.42,146.37,8.1976442]
["bitfinex","SOLUSD",1727879542104,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727879542413,17.0752,146.42,146.34,23.776884]
["bitfinex","SOLUSD",1727879542707,6.8315,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727879542905,6.8315,146.38,146.34,30.610184]
["bitfinex","SOLUSD",1727879543098,7.017444,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727879543282,7.017444,146.38,146.34,30.610184]
["bitfinex","SOLUSD",1727879543910,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727879544414,7.017544,146.38,146.33,23.9179]
["bitfinex","SOLUSD",1727879545205,7.017544,146.38,146.34,8.19915094]
["bitfinex","SOLUSD",1727879545206,0.185944,146.38,146.34,8.19915094]
["bitfinex","SOLUSD",1727879545380,0.185944,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727879545582,0.185944,146.38,146.37,31.97487672]
["bitfinex","SOLUSD",1727879545781,0.185944,146.38,146.35,17.0817]
["bitfinex","SOLUSD",1727879545984,0.185944,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1727879546291,7.017644,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727879546509,6.8321,146.37,146.33,30.610584]
["bitfinex","SOLUSD",1727879546804,6.8321,146.37,146.33,30.610484]
["bitfinex","SOLUSD",1727879547912,7.017444,146.38,146.33,23.776884]
["bitfinex","SOLUSD",1727879548212,7.017444,146.38,146.33,30.610584]
["bitfinex","SOLUSD",1727879548713,7.017444,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727879548912,7.017444,146.38,146.32,17.085]
["bitfinex","SOLUSD",1727879548913,0.185944,146.38,146.32,17.085]
["bitfinex","SOLUSD",1727879549207,6.8328,146.36,146.32,17.085]
["bitfinex","SOLUSD",1727879549515,0.185944,146.38,146.32,23.919]
["bitfinex","SOLUSD",1727879549718,6.8327,146.36,146.32,23.919]
["bitfinex","SOLUSD",1727879550090,0.185944,146.38,146.3,6.321]
["bitfinex","SOLUSD",1727879550302,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727879550502,0.185944,146.38,146.31,6.8347]
["bitfinex","SOLUSD",1727879550503,6.8326,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879550815,0.185944,146.38,146.29,17.0884]
["bitfinex","SOLUSD",1727879551018,6.8339,146.33,146.29,23.9236]
["bitfinex","SOLUSD",1727879551486,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727879551688,17.265244,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1727879551689,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727879552097,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727879552307,0.185944,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1727879552308,0.185944,146.38,146.33,23.776884]
["bitfinex","SOLUSD",1727879552615,6.8321,146.37,146.34,1.36623388]
["bitfinex","SOLUSD",1727879552809,7.017544,146.38,146.34,1.36623388]
["bitfinex","SOLUSD",1727879553312,7.017544,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727879553515,0.185944,146.38,146.3,23.776884]
["bitfinex","SOLUSD",1727879553703,6.8341,146.33,146.29,17.0887]
["bitfinex","SOLUSD",1727879554029,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727879554330,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727879554634,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727879555003,37.0816,146.36,146.28,23.926]
["bitfinex","SOLUSD",1727879555301,6.834,146.33,146.26,6.241]
["bitfinex","SOLUSD",1727879555489,37.0816,146.36,146.29,8.2020379]
["bitfinex","SOLUSD",1727879555686,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727879555889,6.834,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727879556096,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727879556304,15.1855,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1727879556512,6.8323,146.37,146.31,25.14326144]
["bitfinex","SOLUSD",1727879557097,6.8324,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727879557708,0.185944,146.38,146.28,17.0897]
["bitfinex","SOLUSD",1727879557914,6.8337,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727879558104,0.185944,146.38,146.31,1.36658683]
["bitfinex","SOLUSD",1727879558419,0.185944,146.38,146.3,17.0876]
["bitfinex","SOLUSD",1727879558725,6.8329,146.35,146.31,30.611484]
["bitfinex","SOLUSD",1727879559214,0.185944,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1727879559509,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727879560200,0.185944,146.38,146.34,17.0831]
["bitfinex","SOLUSD",1727879560396,0.185944,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727879560801,0.185944,146.38,146.37,31.97490718]
["bitfinex","SOLUSD",1727879561246,0.185944,146.38,146.37,30.608884]
["bitfinex","SOLUSD",1727879561397,0.185944,146.38,146.37,23.776884]
["bitfinex","SOLUSD",1727879561597,0.185944,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727879561798,7.017444,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727879561994,6.8326,146.36,146.31,6.8344]
["bitfinex","SOLUSD",1727879562297,6.8329,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727879562698,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727879562994,0.185944,146.38,146.25,5.64440937]
["bitfinex","SOLUSD",1727879562995,6.295744,146.38,146.25,6.6599]
["bitfinex","SOLUSD",1727879563191,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727879563717,23.374744,146.38,146.32,1.36655318]
["bitfinex","SOLUSD",1727879563923,0.185944,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727879564220,6.8329,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1727879564526,0.185944,146.38,146.32,30.610984]
["bitfinex","SOLUSD",1727879565028,6.8334,146.34,146.31,17.0864]
["bitfinex","SOLUSD",1727879565234,0.185944,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727879565398,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727879565598,6.8324,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1727879566222,0.185944,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727879566426,0.185944,146.38,146.36,6.8321]
["bitfinex","SOLUSD",1727879566719,0.185944,146.38,146.37,8.19815054]
["bitfinex","SOLUSD",1727879566916,0.185944,146.38,146.35,17.0819]
["bitfinex","SOLUSD",1727879567224,0.185944,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1727879567403,0.185944,146.38,146.37,30.608884]
["bitfinex","SOLUSD",1727879567798,0.185944,146.38,146.37,83.40522372]
["bitfinex","SOLUSD",1727879568748,16.5974,146.5,146.45,6.828]
["bitfinex","SOLUSD",1727879568926,6.8264,146.49,146.44,23.8999]
["bitfinex","SOLUSD",1727879569113,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727879569298,0.8182536,146.52,146.46,31.9698233]
["bitfinex","SOLUSD",1727879569299,6.8255,146.51,146.46,31.9698233]
["bitfinex","SOLUSD",1727879569621,6.8255,146.51,146.46,30.604584]
["bitfinex","SOLUSD",1727879569807,0.8182536,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1727879570004,0.8182536,146.52,146.44,23.8996]
["bitfinex","SOLUSD",1727879570005,6.8264,146.49,146.44,23.8996]
["bitfinex","SOLUSD",1727879571125,6.826,146.5,146.45,23.776884]
["bitfinex","SOLUSD",1727879571328,6.826,146.5,146.45,30.604984]
["bitfinex","SOLUSD",1727879571626,0.8182536,146.52,146.47,23.776884]
["bitfinex","SOLUSD",1727879571926,0.8182536,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1727879572129,0.8182536,146.52,146.48,17.0663]
["bitfinex","SOLUSD",1727879572130,0.8182536,146.52,146.51,31.96683193]
["bitfinex","SOLUSD",1727879572316,0.8182536,146.52,146.51,30.602284]
["bitfinex","SOLUSD",1727879574115,0.8182536,146.52,146.51,23.776884]
["bitfinex","SOLUSD",1727879574412,0.8182536,146.52,146.51,30.602284]
["bitfinex","SOLUSD",1727879574609,0.8182536,146.52,146.51,50.602284]
["bitfinex","SOLUSD",1727879574822,0.8182536,146.52,146.51,58.13129324]
["bitfinex","SOLUSD",1727879575237,0.8182536,146.52,146.51,56.766984]
["bitfinex","SOLUSD",1727879575537,0.5066533,146.55,146.54,6.824]
["bitfinex","SOLUSD",1727879575710,0.5066533,146.55,146.54,50.600884]
["bitfinex","SOLUSD",1727879577814,0.8182536,146.67,146.54,43.776884]
["bitfinex","SOLUSD",1727879578014,7.6362536,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727879578330,0.8182536,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1727879578534,0.8182536,146.67,146.65,23.776884]
["bitfinex","SOLUSD",1727879578734,0.8182536,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727879579053,0.8182536,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1727879579538,0.8182536,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727879580243,6.8185,146.66,146.62,30.597084]
["bitfinex","SOLUSD",1727879580423,0.8182536,146.67,146.62,23.776884]
["bitfinex","SOLUSD",1727879580914,6.8188,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1727879581323,0.8182536,146.67,146.59,6.8215]
["bitfinex","SOLUSD",1727879581641,0.8182536,146.67,146.63,23.8695]
["bitfinex","SOLUSD",1727879582250,6.8193,146.65,146.6,17.0527]
["bitfinex","SOLUSD",1727879582417,0.8182536,146.67,146.6,17.0527]
["bitfinex","SOLUSD",1727879582618,6.8194,146.64,146.6,17.0527]
["bitfinex","SOLUSD",1727879582842,6.8203,146.62,146.57,17.0563]
["bitfinex","SOLUSD",1727879583143,20.0,146.65,146.55,6.5512]
["bitfinex","SOLUSD",1727879583345,6.8202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727879583645,6.8202,146.63,146.52,34.1241]
["bitfinex","SOLUSD",1727879583646,6.8204,146.62,146.57,23.8784]
["bitfinex","SOLUSD",1727879583839,15.4936,146.61,146.48,85.12963873]
["bitfinex","SOLUSD",1727879584036,15.4936,146.61,146.48,34.134]
["bitfinex","SOLUSD",1727879584337,15.4936,146.61,146.53,17.0605]
["bitfinex","SOLUSD",1727879584537,15.4936,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727879584538,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727879584745,22.3145,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727879584943,6.8204,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1727879585151,20.0,146.65,146.55,17.0581]
["bitfinex","SOLUSD",1727879585152,6.8208,146.61,146.56,6.8231]
["bitfinex","SOLUSD",1727879585337,6.8223,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1727879585528,6.8218,146.59,146.54,6.8238]
["bitfinex","SOLUSD",1727879585727,20.0,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1727879585937,22.4882,146.66,146.53,50.99563873]
["bitfinex","SOLUSD",1727879586141,6.8203,146.62,146.53,50.99563873]
["bitfinex","SOLUSD",1727879586349,6.8202,146.63,146.58,23.8768]
["bitfinex","SOLUSD",1727879586643,6.8194,146.64,146.59,30.598184]
["bitfinex","SOLUSD",1727879586853,6.8195,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1727879587019,22.4882,146.66,146.59,23.776884]
["bitfinex","SOLUSD",1727879587020,6.8198,146.63,146.59,23.776884]
["bitfinex","SOLUSD",1727879587219,22.4882,146.66,146.58,17.0548]
["bitfinex","SOLUSD",1727879587220,6.8204,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1727879587846,6.8209,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1727879588217,6.8204,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1727879588417,6.8204,146.62,146.58,30.598984]
["bitfinex","SOLUSD",1727879588721,6.8204,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1727879589122,6.8215,146.6,146.55,23.8815]
["bitfinex","SOLUSD",1727879589524,6.8218,146.59,146.56,23.776884]
["bitfinex","SOLUSD",1727879589740,6.8218,146.59,146.55,17.0584]
["bitfinex","SOLUSD",1727879590128,17.0513,146.62,146.52,17.062]
["bitfinex","SOLUSD",1727879590335,34.0974,146.64,146.5,6.8258]
["bitfinex","SOLUSD",1727879590336,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727879590534,20.0,146.61,146.49,17.0655]
["bitfinex","SOLUSD",1727879590727,17.0562,146.58,146.49,23.8914]
["bitfinex","SOLUSD",1727879590921,6.5263,146.59,146.46,17.0689]
["bitfinex","SOLUSD",1727879590922,6.8254,146.52,146.46,17.0689]
["bitfinex","SOLUSD",1727879591149,17.0584,146.56,146.46,23.8966]
["bitfinex","SOLUSD",1727879591349,6.8259,146.5,146.46,23.8966]
["bitfinex","SOLUSD",1727879592037,20.0,146.57,146.43,23.9012]
["bitfinex","SOLUSD",1727879592038,6.8269,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1727879592735,20.0,146.53,146.43,17.0724]
["bitfinex","SOLUSD",1727879593050,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727879593237,17.0608,146.54,146.46,1.36518125]
["bitfinex","SOLUSD",1727879593442,17.0608,146.54,146.47,6.827]
["bitfinex","SOLUSD",1727879593443,6.8253,146.52,146.47,6.827]
["bitfinex","SOLUSD",1727879593949,33.2953,146.52,146.41,17.0745]
["bitfinex","SOLUSD",1727879594124,6.8274,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727879594320,6.8274,146.47,146.41,17.0745]
["bitfinex","SOLUSD",1727879594523,33.2953,146.52,146.42,1.36537959]
["bitfinex","SOLUSD",1727879594731,6.8264,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1727879594931,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727879595143,20.0,146.51,146.37,6.485]
["bitfinex","SOLUSD",1727879595346,20.0,146.51,146.4,17.0759]
["bitfinex","SOLUSD",1727879595734,6.8265,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1727879596344,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727879596527,16.2318,146.52,146.44,17.071]
["bitfinex","SOLUSD",1727879596849,6.8255,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1727879597039,6.8262,146.5,146.45,30.605084]
["bitfinex","SOLUSD",1727879597352,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727879597533,16.2318,146.52,146.39,31.38775875]
["bitfinex","SOLUSD",1727879597730,6.8273,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727879597930,20.0,146.51,146.41,23.9048]
["bitfinex","SOLUSD",1727879597931,37.0643,146.51,146.41,23.9048]
["bitfinex","SOLUSD",1727879598149,6.8282,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727879598345,6.8279,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727879598737,6.3074,146.49,146.41,17.0748]
["bitfinex","SOLUSD",1727879598948,6.8274,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727879599132,13.1341,146.49,146.43,18.43734683]
["bitfinex","SOLUSD",1727879599337,6.3074,146.49,146.43,17.0719]
["bitfinex","SOLUSD",1727879599551,6.8276,146.47,146.43,17.0719]
["bitfinex","SOLUSD",1727879600454,6.8276,146.47,146.43,23.901]
["bitfinex","SOLUSD",1727879601857,33.2947,146.52,146.45,6.8282]
["bitfinex","SOLUSD",1727879602037,6.8258,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727879602240,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879602437,6.8276,146.47,146.43,30.605984]
["bitfinex","SOLUSD",1727879602645,6.828,146.46,146.42,17.0735]
["bitfinex","SOLUSD",1727879602871,6.8289,146.44,146.39,37.0773]
["bitfinex","SOLUSD",1727879603250,16.2318,146.52,146.33,41.5471642]
["bitfinex","SOLUSD",1727879603251,20.0,146.48,146.36,17.0803]
["bitfinex","SOLUSD",1727879603457,20.0,146.46,146.36,17.0803]
["bitfinex","SOLUSD",1727879603847,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727879604252,6.8304,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1727879604450,22.7068,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727879605166,22.7068,146.43,146.36,17.0803]
["bitfinex","SOLUSD",1727879605167,22.7068,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727879605469,22.7068,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1727879605760,22.7068,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727879605933,22.7068,146.43,146.39,1.36593994]
["bitfinex","SOLUSD",1727879606139,16.2842,146.43,146.38,17.0783]
["bitfinex","SOLUSD",1727879606338,16.4446,146.47,146.4,17.076]
["bitfinex","SOLUSD",1727879606540,16.4446,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1727879606735,16.4446,146.47,146.42,17.0732]
["bitfinex","SOLUSD",1727879606956,16.4446,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1727879607159,16.4446,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1727879607357,6.8258,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727879607560,6.8258,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727879607941,28.1736,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727879608136,28.1736,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727879608363,28.1736,146.52,146.47,23.776884]
["bitfinex","SOLUSD",1727879608545,28.1736,146.52,146.47,30.604084]
["bitfinex","SOLUSD",1727879608746,6.8255,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727879609150,21.3486,146.52,146.42,17.073]
["bitfinex","SOLUSD",1727879609342,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727879609664,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727879609837,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727879610052,6.8274,146.47,146.41,17.0745]
["bitfinex","SOLUSD",1727879610053,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879610473,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727879610681,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879610889,21.3486,146.52,146.39,65.54295875]
["bitfinex","SOLUSD",1727879611180,6.8273,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727879611383,21.3486,146.52,146.44,25.14229681]
["bitfinex","SOLUSD",1727879611688,21.3486,146.52,146.44,23.776884]
["bitfinex","SOLUSD",1727879611975,6.8269,146.48,146.44,47.676384]
["bitfinex","SOLUSD",1727879612278,21.3486,146.52,146.44,23.8994]
["bitfinex","SOLUSD",1727879612484,6.8281,146.46,146.41,17.0745]
["bitfinex","SOLUSD",1727879612776,6.8281,146.46,146.34,6.2209]
["bitfinex","SOLUSD",1727879612777,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727879613074,21.3486,146.52,146.45,17.0703]
["bitfinex","SOLUSD",1727879613277,21.3486,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727879613482,21.3486,146.52,146.49,1.36501463]
["bitfinex","SOLUSD",1727879613803,15.1153,146.52,146.49,1.36501463]
["bitfinex","SOLUSD",1727879613975,15.1153,146.52,146.47,23.8949]
["bitfinex","SOLUSD",1727879614163,6.8254,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1727879614680,15.1153,146.52,146.48,1.3650571]
["bitfinex","SOLUSD",1727879614872,15.1153,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727879615065,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727879615271,15.1153,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727879615574,21.9406,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727879616368,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727879616574,6.826,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1727879617278,21.9407,146.52,146.46,17.0688]
["bitfinex","SOLUSD",1727879617457,15.1153,146.52,146.46,17.0688]
["bitfinex","SOLUSD",1727879617654,15.1153,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727879617861,21.9404,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727879618157,6.8245,146.53,146.49,6.8261]
["bitfinex","SOLUSD",1727879618364,20.0,146.55,146.45,17.0698]
["bitfinex","SOLUSD",1727879618565,21.9472,146.56,146.45,17.0698]
["bitfinex","SOLUSD",1727879618566,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727879618761,6.8259,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727879618972,17.0606,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1727879619281,21.9472,146.56,146.45,17.0698]
["bitfinex","SOLUSD",1727879619282,17.0627,146.52,146.45,17.0698]
["bitfinex","SOLUSD",1727879619472,17.0627,146.52,146.45,6.8278]
["bitfinex","SOLUSD",1727879619473,6.826,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1727879619670,6.8267,146.49,146.44,23.8995]
["bitfinex","SOLUSD",1727879619878,21.9472,146.56,146.44,17.0711]
["bitfinex","SOLUSD",1727879620187,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727879620381,6.8264,146.49,146.45,30.604984]
["bitfinex","SOLUSD",1727879620681,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727879621086,6.8255,146.51,146.47,8.19239925]
["bitfinex","SOLUSD",1727879621462,20.0,146.55,146.48,18.43201155]
["bitfinex","SOLUSD",1727879621767,28.7704,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727879621972,15.6919,146.56,146.53,1.36463104]
["bitfinex","SOLUSD",1727879622164,6.0307,146.6,146.53,23.776884]
["bitfinex","SOLUSD",1727879622360,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727879622560,6.0307,146.6,146.53,23.776884]
["bitfinex","SOLUSD",1727879622790,6.0307,146.6,146.52,17.0619]
["bitfinex","SOLUSD",1727879622993,23.0846,146.6,146.52,17.0619]
["bitfinex","SOLUSD",1727879623277,23.0846,146.6,146.49,17.0654]
["bitfinex","SOLUSD",1727879623278,17.0558,146.58,146.49,17.0654]
["bitfinex","SOLUSD",1727879623481,6.8241,146.54,146.5,25.1417033]
["bitfinex","SOLUSD",1727879623792,6.8241,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1727879623963,6.8241,146.54,146.5,1.36477961]
["bitfinex","SOLUSD",1727879624164,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727879624465,6.8241,146.54,146.5,30.602384]
["bitfinex","SOLUSD",1727879625979,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727879626185,6.825,146.52,146.49,17.0654]
["bitfinex","SOLUSD",1727879626562,6.8246,146.53,146.49,23.8916]
["bitfinex","SOLUSD",1727879626959,6.8246,146.53,146.5,1.36484726]
["bitfinex","SOLUSD",1727879627174,6.8241,146.54,146.5,1.36484726]
["bitfinex","SOLUSD",1727879627381,6.8241,146.54,146.5,8.19074726]
["bitfinex","SOLUSD",1727879627581,6.8249,146.53,146.49,17.0654]
["bitfinex","SOLUSD",1727879627789,6.8246,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1727879628283,20.0,146.59,146.44,37.73105875]
["bitfinex","SOLUSD",1727879628284,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727879628486,6.8246,146.53,146.49,1.36496451]
["bitfinex","SOLUSD",1727879628814,17.0574,146.57,146.48,17.0667]
["bitfinex","SOLUSD",1727879628991,20.0,146.56,146.5,18.42941437]
["bitfinex","SOLUSD",1727879629162,26.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727879629365,6.8248,146.53,146.49,6.826]
["bitfinex","SOLUSD",1727879629589,6.8254,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1727879629886,6.8251,146.52,146.48,8.19184369]
["bitfinex","SOLUSD",1727879630097,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727879630269,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727879630466,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727879630873,26.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727879631085,26.8239,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727879631284,6.8241,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727879631787,17.0548,146.59,146.52,6.8246]
["bitfinex","SOLUSD",1727879631978,6.823,146.57,146.53,1.36455717]
["bitfinex","SOLUSD",1727879632167,6.8219,146.59,146.53,18.42505717]
["bitfinex","SOLUSD",1727879632618,6.8219,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727879632907,15.4826,146.61,146.56,1.3643431]
["bitfinex","SOLUSD",1727879633087,6.8199,146.63,146.57,17.0561]
["bitfinex","SOLUSD",1727879633292,6.1151,146.64,146.58,8.18603153]
["bitfinex","SOLUSD",1727879633614,6.1151,146.64,146.55,30.600384]
["bitfinex","SOLUSD",1727879633615,6.8219,146.59,146.55,30.600384]
["bitfinex","SOLUSD",1727879633902,23.164,146.64,146.54,17.0593]
["bitfinex","SOLUSD",1727879634083,6.8217,146.6,146.55,8.18778712]
["bitfinex","SOLUSD",1727879634883,6.8217,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727879635180,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727879635791,20.0,146.61,146.52,23.776884]
["bitfinex","SOLUSD",1727879635993,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727879636335,6.1151,146.64,146.55,18.42290705]
["bitfinex","SOLUSD",1727879636489,6.8207,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1727879636697,6.8209,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1727879636887,6.8209,146.61,146.58,1.3641233]
["bitfinex","SOLUSD",1727879637207,6.1151,146.64,146.57,17.0563]
["bitfinex","SOLUSD",1727879637685,6.8214,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727879638798,20.0,146.63,146.53,23.776884]
["bitfinex","SOLUSD",1727879639107,6.8206,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727879639489,20.0,146.63,146.58,17.0551]
["bitfinex","SOLUSD",1727879639693,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727879640102,6.8221,146.59,146.55,17.0581]
["bitfinex","SOLUSD",1727879640289,6.8214,146.6,146.55,23.8813]
["bitfinex","SOLUSD",1727879640810,6.8205,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1727879641011,6.8209,146.61,146.57,17.0561]
["bitfinex","SOLUSD",1727879641185,6.8214,146.6,146.57,17.0561]
["bitfinex","SOLUSD",1727879641511,6.8222,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1727879641709,20.0,146.63,146.54,17.0594]
["bitfinex","SOLUSD",1727879641710,6.8227,146.57,146.54,17.0594]
["bitfinex","SOLUSD",1727879641896,17.0537,146.6,146.51,17.0629]
["bitfinex","SOLUSD",1727879642207,6.8234,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727879642411,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727879642913,26.822,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727879643213,6.8227,146.57,146.54,17.0596]
["bitfinex","SOLUSD",1727879643388,6.8234,146.56,146.51,17.0628]
["bitfinex","SOLUSD",1727879643588,6.8234,146.56,146.52,30.601784]
["bitfinex","SOLUSD",1727879643799,6.8228,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727879644320,26.8218,146.59,146.55,23.882]
["bitfinex","SOLUSD",1727879644496,20.0,146.59,146.56,8.1873467]
["bitfinex","SOLUSD",1727879644683,20.0,146.59,146.56,6.823]
["bitfinex","SOLUSD",1727879644887,26.8217,146.59,146.55,23.882]
["bitfinex","SOLUSD",1727879645105,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727879645410,6.8202,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727879645588,6.8202,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1727879645589,6.1151,146.64,146.6,1.3639632]
["bitfinex","SOLUSD",1727879645798,15.9778,146.65,146.58,30.598984]
["bitfinex","SOLUSD",1727879645799,6.8203,146.62,146.58,30.598984]
["bitfinex","SOLUSD",1727879646112,6.8203,146.62,146.58,47.653684]
["bitfinex","SOLUSD",1727879646316,6.8203,146.62,146.58,40.831584]
["bitfinex","SOLUSD",1727879646683,6.8198,146.64,146.59,1.36404011]
["bitfinex","SOLUSD",1727879646883,6.8198,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727879647115,22.7969,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727879647297,22.7969,146.65,146.6,23.8738]
["bitfinex","SOLUSD",1727879647493,6.8195,146.64,146.6,17.0527]
["bitfinex","SOLUSD",1727879647698,6.8195,146.64,146.6,23.8739]
["bitfinex","SOLUSD",1727879648120,20.0,146.64,146.62,6.8199]
["bitfinex","SOLUSD",1727879648414,0.8182536,146.67,146.6,17.0527]
["bitfinex","SOLUSD",1727879648591,0.8182536,146.67,146.62,17.0505]
["bitfinex","SOLUSD",1727879648797,0.8182536,146.67,146.63,25.14041508]
["bitfinex","SOLUSD",1727879648999,0.8182536,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727879649217,0.8182536,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727879649404,0.8182536,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1727879649913,0.8182536,146.67,146.64,17.0476]
["bitfinex","SOLUSD",1727879650111,0.8182536,146.67,146.64,23.8669]
["bitfinex","SOLUSD",1727879650324,0.8182536,146.67,146.59,34.1084]
["bitfinex","SOLUSD",1727879650616,0.8182536,146.67,146.62,23.776884]
["bitfinex","SOLUSD",1727879650828,6.819,146.65,146.61,17.0517]
["bitfinex","SOLUSD",1727879650999,0.8182536,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1727879651196,0.8182536,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1727879651197,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727879651616,6.8189,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727879651813,20.8182536,146.67,146.64,6.8191]
["bitfinex","SOLUSD",1727879652106,27.6366536,146.67,146.63,17.0491]
["bitfinex","SOLUSD",1727879652502,20.8182536,146.67,146.63,23.8685]
["bitfinex","SOLUSD",1727879652823,0.8182536,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1727879653034,6.8188,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1727879653215,6.8188,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727879653623,0.8182536,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1727879654129,0.8182536,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727879654424,6.8194,146.65,146.61,23.776884]
["bitfinex","SOLUSD",1727879654624,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727879654823,6.8195,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1727879655027,0.8182536,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1727879655028,6.8202,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1727879655221,0.8182536,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1727879655415,6.819,146.65,146.61,1.36381549]
["bitfinex","SOLUSD",1727879656136,0.8182536,146.67,146.56,6.4987]
["bitfinex","SOLUSD",1727879656328,20.0,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1727879656529,26.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727879656822,20.0,146.65,146.62,6.8201]
["bitfinex","SOLUSD",1727879657022,20.0,146.65,146.61,30.597584]
["bitfinex","SOLUSD",1727879657217,0.8182536,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1727879657428,0.8182536,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1727879657808,0.8182536,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1727879658112,0.8182536,146.67,146.64,23.8674]
["bitfinex","SOLUSD",1727879658615,0.8182536,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1727879658936,0.8182536,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727879659507,0.8182536,146.67,146.66,50.595284]
["bitfinex","SOLUSD",1727879662134,0.3244392,146.71,146.7,26.8166]
["bitfinex","SOLUSD",1727879662437,17.3886536,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1727879662438,7.6297536,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1727879662630,7.6297536,146.81,146.77,8.17558928]
["bitfinex","SOLUSD",1727879662631,0.8182536,146.81,146.77,8.17558928]
["bitfinex","SOLUSD",1727879663107,0.8182536,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727879663316,0.8182536,146.81,146.72,17.0389]
["bitfinex","SOLUSD",1727879663539,6.8139,146.76,146.73,23.776884]
["bitfinex","SOLUSD",1727879663840,6.8148,146.74,146.71,20.0]
["bitfinex","SOLUSD",1727879664031,6.0401,146.77,146.72,1.36285991]
["bitfinex","SOLUSD",1727879664240,6.0401,146.77,146.69,17.0422]
["bitfinex","SOLUSD",1727879664429,6.8148,146.74,146.69,23.8592]
["bitfinex","SOLUSD",1727879664937,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727879665331,20.0,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727879665529,26.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727879665741,0.8182536,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727879665916,0.8182536,146.81,146.72,23.776884]
["bitfinex","SOLUSD",1727879666233,0.8182536,146.81,146.76,23.776884]
["bitfinex","SOLUSD",1727879666442,7.6298536,146.81,146.76,30.590684]
["bitfinex","SOLUSD",1727879666609,7.6298536,146.81,146.77,8.17553545]
["bitfinex","SOLUSD",1727879666610,0.8182536,146.81,146.77,8.17553545]
["bitfinex","SOLUSD",1727879666814,0.8182536,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727879667616,0.8182536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727879667617,6.812,146.8,146.75,23.8492]
["bitfinex","SOLUSD",1727879668432,6.8125,146.79,146.75,17.035]
["bitfinex","SOLUSD",1727879669546,0.8182536,146.81,146.72,23.854]
["bitfinex","SOLUSD",1727879669748,23.776884,146.8,146.67,34.0885]
["bitfinex","SOLUSD",1727879669913,6.8148,146.74,146.69,23.8592]
["bitfinex","SOLUSD",1727879670119,20.0,146.77,146.69,17.0422]
["bitfinex","SOLUSD",1727879670641,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727879670812,6.8149,146.74,146.69,23.8592]
["bitfinex","SOLUSD",1727879671016,6.8163,146.71,146.66,17.0459]
["bitfinex","SOLUSD",1727879671225,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727879671540,6.8162,146.71,146.66,23.8643]
["bitfinex","SOLUSD",1727879671713,6.8167,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727879672037,6.8167,146.7,146.66,17.0459]
["bitfinex","SOLUSD",1727879672540,6.8185,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727879672753,23.0696,146.68,146.59,17.0536]
["bitfinex","SOLUSD",1727879672939,23.776884,146.67,146.53,21.6418]
["bitfinex","SOLUSD",1727879673245,23.776884,146.67,146.56,17.0575]
["bitfinex","SOLUSD",1727879673246,6.8213,146.6,146.56,17.0575]
["bitfinex","SOLUSD",1727879673422,20.0,146.66,146.53,40.2058]
["bitfinex","SOLUSD",1727879673623,20.0,146.64,146.57,17.056]
["bitfinex","SOLUSD",1727879673823,6.8199,146.63,146.57,23.8782]
["bitfinex","SOLUSD",1727879674029,20.0,146.66,146.57,23.8782]
["bitfinex","SOLUSD",1727879674030,6.8204,146.62,146.57,23.8782]
["bitfinex","SOLUSD",1727879674246,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727879675539,6.8195,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727879675741,20.0,146.67,146.64,6.819]
["bitfinex","SOLUSD",1727879675948,20.0,146.67,146.63,23.8687]
["bitfinex","SOLUSD",1727879676454,6.8189,146.65,146.6,23.8739]
["bitfinex","SOLUSD",1727879676753,6.8185,146.66,146.61,30.597584]
["bitfinex","SOLUSD",1727879676927,20.0,146.67,146.57,17.0562]
["bitfinex","SOLUSD",1727879677328,6.8223,146.58,146.54,17.0598]
["bitfinex","SOLUSD",1727879677530,6.2315,146.62,146.49,6.314]
["bitfinex","SOLUSD",1727879677531,20.0,146.61,146.49,6.314]
["bitfinex","SOLUSD",1727879677737,6.8247,146.53,146.48,23.8937]
["bitfinex","SOLUSD",1727879677942,37.0564,146.58,146.48,17.0669]
["bitfinex","SOLUSD",1727879678260,6.8266,146.49,146.45,17.0703]
["bitfinex","SOLUSD",1727879678568,20.0,146.5,146.42,17.0739]
["bitfinex","SOLUSD",1727879678569,6.8273,146.48,146.42,17.0739]
["bitfinex","SOLUSD",1727879678872,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727879679054,6.8268,146.48,146.37,37.57224788]
["bitfinex","SOLUSD",1727879679351,6.5565,146.52,146.38,50.92164428]
["bitfinex","SOLUSD",1727879679551,20.0,146.51,146.43,17.0719]
["bitfinex","SOLUSD",1727879679735,20.0,146.51,146.4,6.8305]
["bitfinex","SOLUSD",1727879679736,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727879679942,20.0,146.51,146.37,34.1587]
["bitfinex","SOLUSD",1727879680258,20.0,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1727879680550,20.0,146.55,146.44,17.0708]
["bitfinex","SOLUSD",1727879680934,20.0,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1727879680935,6.8245,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1727879681132,20.0,146.52,146.48,1.36509087]
["bitfinex","SOLUSD",1727879681347,6.8236,146.55,146.48,1.36509087]
["bitfinex","SOLUSD",1727879681559,6.219,146.57,146.47,6.8269]
["bitfinex","SOLUSD",1727879681739,20.0,146.56,146.47,6.8269]
["bitfinex","SOLUSD",1727879682443,20.0,146.56,146.46,17.0683]
["bitfinex","SOLUSD",1727879682629,6.825,146.52,146.47,23.776884]
["bitfinex","SOLUSD",1727879682828,6.825,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727879683961,20.0,146.53,146.47,23.776884]
["bitfinex","SOLUSD",1727879684154,20.0,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727879684355,20.0,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727879684851,20.0,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727879685168,6.8241,146.54,146.48,17.066]
["bitfinex","SOLUSD",1727879685367,20.0,146.54,146.48,17.066]
["bitfinex","SOLUSD",1727879685565,23.776884,146.55,146.45,17.0706]
["bitfinex","SOLUSD",1727879685776,20.0,146.52,146.43,6.8291]
["bitfinex","SOLUSD",1727879685957,6.8268,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727879686285,20.0,146.52,146.42,20.0]
["bitfinex","SOLUSD",1727879686573,6.8263,146.5,146.43,17.072]
["bitfinex","SOLUSD",1727879687265,6.8265,146.49,146.43,17.072]
["bitfinex","SOLUSD",1727879687472,20.0,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727879687682,20.0,146.5,146.45,17.0696]
["bitfinex","SOLUSD",1727879687974,20.0,146.5,146.43,6.8288]
["bitfinex","SOLUSD",1727879687975,6.8269,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1727879688567,34.1169,146.56,146.45,6.8279]
["bitfinex","SOLUSD",1727879688568,6.8257,146.51,146.45,6.8279]
["bitfinex","SOLUSD",1727879688757,20.0,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727879689070,20.0,146.5,146.44,17.0707]
["bitfinex","SOLUSD",1727879689271,20.0,146.55,146.44,17.0707]
["bitfinex","SOLUSD",1727879689571,20.0,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727879689960,6.8246,146.53,146.48,8.19180056]
["bitfinex","SOLUSD",1727879690264,17.058,146.56,146.46,17.0686]
["bitfinex","SOLUSD",1727879690472,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727879691046,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727879691245,6.219,146.57,146.49,17.0657]
["bitfinex","SOLUSD",1727879691465,6.219,146.57,146.49,23.892]
["bitfinex","SOLUSD",1727879692469,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727879692647,20.0,146.54,146.49,17.0657]
["bitfinex","SOLUSD",1727879692844,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727879693057,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879693277,6.8278,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1727879693475,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727879693777,20.0,146.51,146.42,17.0733]
["bitfinex","SOLUSD",1727879693950,20.0,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879694277,20.0,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727879694448,6.8262,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1727879694645,6.8264,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1727879694849,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727879695071,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879696855,6.8274,146.47,146.43,30.605984]
["bitfinex","SOLUSD",1727879697179,6.8278,146.46,146.42,17.0736]
["bitfinex","SOLUSD",1727879697369,17.0643,146.51,146.42,17.0736]
["bitfinex","SOLUSD",1727879697668,6.8273,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727879698078,6.8273,146.48,146.43,23.776884]
["bitfinex","SOLUSD",1727879698272,6.8273,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879698451,26.8263,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727879698654,6.8268,146.48,146.44,17.0711]
["bitfinex","SOLUSD",1727879698879,43.776884,146.54,146.42,23.776884]
["bitfinex","SOLUSD",1727879699176,6.8278,146.46,146.42,30.606184]
["bitfinex","SOLUSD",1727879699382,6.8278,146.46,146.41,17.0752]
["bitfinex","SOLUSD",1727879699383,20.0,146.49,146.41,23.9052]
["bitfinex","SOLUSD",1727879699582,6.8291,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727879699873,6.8299,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727879700052,6.8301,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727879700479,6.8301,146.41,146.36,30.38401576]
["bitfinex","SOLUSD",1727879700480,17.073,146.43,146.36,7.14831576]
["bitfinex","SOLUSD",1727879700779,6.8316,146.38,146.33,23.9179]
["bitfinex","SOLUSD",1727879701152,20.0,146.47,146.3,28.15560148]
["bitfinex","SOLUSD",1727879701153,6.833,146.35,146.3,28.15560148]
["bitfinex","SOLUSD",1727879701365,37.076,146.41,146.3,17.9062536]
["bitfinex","SOLUSD",1727879701366,6.8334,146.34,146.3,17.9062536]
["bitfinex","SOLUSD",1727879701553,43.776884,146.39,146.3,17.9062536]
["bitfinex","SOLUSD",1727879701768,20.0,146.39,146.32,17.0847]
["bitfinex","SOLUSD",1727879702077,20.0,146.39,146.32,23.9186]
["bitfinex","SOLUSD",1727879702375,20.0,146.39,146.32,17.0847]
["bitfinex","SOLUSD",1727879702560,20.0,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727879702762,26.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1727879702965,20.0,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727879703173,6.831,146.39,146.35,17.0822]
["bitfinex","SOLUSD",1727879703853,6.831,146.39,146.35,23.915]
["bitfinex","SOLUSD",1727879704178,20.0,146.39,146.35,23.915]
["bitfinex","SOLUSD",1727879704351,20.0,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1727879704749,20.0,146.39,146.38,1.36622581]
["bitfinex","SOLUSD",1727879705050,6.8313,146.39,146.34,23.9163]
["bitfinex","SOLUSD",1727879705252,20.0,146.42,146.3,0.8182536]
["bitfinex","SOLUSD",1727879705556,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727879705759,20.0,146.38,146.3,17.9056536]
["bitfinex","SOLUSD",1727879706062,6.833,146.35,146.3,24.7407536]
["bitfinex","SOLUSD",1727879706269,20.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1727879706577,26.8316,146.38,146.32,17.0851]
["bitfinex","SOLUSD",1727879706775,26.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727879707073,26.8316,146.38,146.33,8.20024702]
["bitfinex","SOLUSD",1727879707574,26.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727879707869,20.0,146.39,146.32,17.0851]
["bitfinex","SOLUSD",1727879708081,20.0,146.39,146.35,6.8324]
["bitfinex","SOLUSD",1727879708291,20.0,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1727879708574,6.831,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1727879708575,20.0,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1727879708760,6.8297,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727879708962,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727879709570,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727879710155,20.0,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727879710573,6.5419,146.48,146.38,1.36608964]
["bitfinex","SOLUSD",1727879710757,6.5419,146.48,146.4,17.0755]
["bitfinex","SOLUSD",1727879710963,6.5419,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1727879710964,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727879711279,6.5419,146.48,146.37,17.0794]
["bitfinex","SOLUSD",1727879711465,17.0713,146.45,146.37,17.0794]
["bitfinex","SOLUSD",1727879711660,23.6098,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1727879711859,6.8282,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727879712079,26.8282,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727879712283,20.0,146.45,146.39,17.077]
["bitfinex","SOLUSD",1727879712487,6.5419,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727879712772,15.7937,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727879712988,6.8281,146.46,146.41,6.8298]
["bitfinex","SOLUSD",1727879713281,6.8281,146.46,146.39,6.2628]
["bitfinex","SOLUSD",1727879713282,6.8269,146.48,146.42,18.43907963]
["bitfinex","SOLUSD",1727879713456,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727879713779,6.8265,146.49,146.44,23.8995]
["bitfinex","SOLUSD",1727879713986,15.7937,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727879714186,6.8267,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1727879714355,15.7937,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727879714561,15.7937,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1727879715093,17.0606,146.54,146.46,23.8965]
["bitfinex","SOLUSD",1727879715094,15.066,146.54,146.47,1.36527677]
["bitfinex","SOLUSD",1727879715408,15.066,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727879715679,15.066,146.54,146.49,17.0659]
["bitfinex","SOLUSD",1727879715680,6.8236,146.55,146.49,17.0659]
["bitfinex","SOLUSD",1727879715883,17.0561,146.58,146.45,43.776884]
["bitfinex","SOLUSD",1727879716059,17.0561,146.58,146.49,6.8263]
["bitfinex","SOLUSD",1727879716261,6.824,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727879716469,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727879716669,16.6124,146.59,146.5,17.0637]
["bitfinex","SOLUSD",1727879716870,6.8227,146.57,146.52,6.825]
["bitfinex","SOLUSD",1727879717295,6.8227,146.57,146.53,1.36477226]
["bitfinex","SOLUSD",1727879717772,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727879718082,6.8227,146.57,146.52,23.8867]
["bitfinex","SOLUSD",1727879718462,6.8235,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1727879718675,16.6124,146.59,146.53,8.18905859]
["bitfinex","SOLUSD",1727879718866,16.6124,146.59,146.53,6.8243]
["bitfinex","SOLUSD",1727879719063,16.6124,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1727879719064,20.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727879719570,16.6124,146.59,146.48,77.910684]
["bitfinex","SOLUSD",1727879719756,16.6124,146.59,146.53,17.0607]
["bitfinex","SOLUSD",1727879720160,16.6124,146.59,146.54,1.36444772]
["bitfinex","SOLUSD",1727879720364,6.8217,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727879720583,6.8208,146.61,146.57,1.36436588]
["bitfinex","SOLUSD",1727879720786,6.5796,146.64,146.57,1.36436588]
["bitfinex","SOLUSD",1727879720975,22.144,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727879721178,6.4881,146.69,146.63,8.18361326]
["bitfinex","SOLUSD",1727879721496,6.8167,146.7,146.64,1.36363293]
["bitfinex","SOLUSD",1727879721691,6.8167,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727879721899,6.8167,146.7,146.66,1.36348909]
["bitfinex","SOLUSD",1727879722066,15.3259,146.72,146.63,17.0487]
["bitfinex","SOLUSD",1727879722281,15.3259,146.72,146.64,23.776884]
["bitfinex","SOLUSD",1727879722481,15.3259,146.72,146.65,1.3634469]
["bitfinex","SOLUSD",1727879722791,21.814,146.77,146.66,23.776884]
["bitfinex","SOLUSD",1727879722975,6.8148,146.74,146.68,23.776884]
["bitfinex","SOLUSD",1727879723294,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727879723504,21.814,146.77,146.69,1.36320319]
["bitfinex","SOLUSD",1727879723789,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727879724165,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727879724976,15.3259,146.77,146.68,23.776884]
["bitfinex","SOLUSD",1727879725170,6.8166,146.7,146.66,17.0459]
["bitfinex","SOLUSD",1727879725369,6.8166,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727879725579,6.8172,146.69,146.64,20.0]
["bitfinex","SOLUSD",1727879725789,6.8171,146.69,146.64,26.8193]
["bitfinex","SOLUSD",1727879725962,6.8175,146.68,146.63,23.8693]
["bitfinex","SOLUSD",1727879726798,6.818,146.67,146.63,17.0495]
["bitfinex","SOLUSD",1727879727168,6.8175,146.68,146.64,1.36361179]
["bitfinex","SOLUSD",1727879727387,6.8181,146.67,146.63,17.0495]
["bitfinex","SOLUSD",1727879727595,20.0,146.69,146.6,17.0528]
["bitfinex","SOLUSD",1727879727895,6.8198,146.64,146.6,17.0528]
["bitfinex","SOLUSD",1727879728272,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727879728479,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727879728897,20.0,146.67,146.57,17.0564]
["bitfinex","SOLUSD",1727879729088,6.8207,146.62,146.57,23.879]
["bitfinex","SOLUSD",1727879729283,20.0,146.67,146.57,23.879]
["bitfinex","SOLUSD",1727879729585,6.8223,146.58,146.54,17.06]
["bitfinex","SOLUSD",1727879729975,17.0493,146.64,146.54,17.06]
["bitfinex","SOLUSD",1727879730383,35.2063,146.67,146.57,6.8223]
["bitfinex","SOLUSD",1727879730384,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727879730694,6.8209,146.61,146.56,23.8797]
["bitfinex","SOLUSD",1727879730984,20.0,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1727879731187,40.825284,146.65,146.51,6.4807]
["bitfinex","SOLUSD",1727879731486,40.827284,146.63,146.54,6.824]
["bitfinex","SOLUSD",1727879731668,6.8222,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727879731869,6.8232,146.56,146.52,17.0613]
["bitfinex","SOLUSD",1727879732064,6.8227,146.57,146.52,17.0613]
["bitfinex","SOLUSD",1727879732362,6.3042,146.61,146.54,6.824]
["bitfinex","SOLUSD",1727879732567,6.8217,146.59,146.55,23.8823]
["bitfinex","SOLUSD",1727879732769,20.0,146.63,146.56,6.823]
["bitfinex","SOLUSD",1727879732968,20.0,146.63,146.55,17.0588]
["bitfinex","SOLUSD",1727879732969,6.8203,146.62,146.55,17.0588]
["bitfinex","SOLUSD",1727879733166,6.8197,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727879733368,6.3042,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1727879733570,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727879734096,6.8202,146.63,146.58,30.598984]
["bitfinex","SOLUSD",1727879735481,23.3523,146.65,146.55,23.776884]
["bitfinex","SOLUSD",1727879735698,43.776884,146.64,146.54,17.0597]
["bitfinex","SOLUSD",1727879735882,6.8208,146.61,146.54,17.0597]
["bitfinex","SOLUSD",1727879736199,26.8198,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727879736500,26.8198,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727879736501,6.8198,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727879736669,6.3042,146.65,146.58,17.0548]
["bitfinex","SOLUSD",1727879736872,6.8208,146.61,146.55,17.0584]
["bitfinex","SOLUSD",1727879737094,6.8216,146.6,146.55,17.0584]
["bitfinex","SOLUSD",1727879737399,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727879737978,6.8212,146.6,146.56,30.599884]
["bitfinex","SOLUSD",1727879738200,6.8212,146.6,146.55,23.8816]
["bitfinex","SOLUSD",1727879738392,6.8222,146.58,146.53,50.601284]
["bitfinex","SOLUSD",1727879738781,6.8222,146.58,146.53,26.8244]
["bitfinex","SOLUSD",1727879739001,6.8217,146.6,146.54,1.36442483]
["bitfinex","SOLUSD",1727879739493,6.8209,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1727879739798,6.8213,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1727879740592,20.0,146.64,146.56,17.057]
["bitfinex","SOLUSD",1727879740896,6.8221,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1727879741097,6.8213,146.6,146.55,8.18782697]
["bitfinex","SOLUSD",1727879741273,20.0,146.64,146.56,6.823]
["bitfinex","SOLUSD",1727879741479,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727879741777,6.8225,146.58,146.53,20.0]
["bitfinex","SOLUSD",1727879741976,6.8225,146.58,146.53,26.8241]
["bitfinex","SOLUSD",1727879742197,6.8225,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1727879742404,6.8236,146.55,146.52,17.0621]
["bitfinex","SOLUSD",1727879742782,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727879743097,6.8228,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727879743396,17.0525,146.61,146.51,17.0631]
["bitfinex","SOLUSD",1727879743397,6.8232,146.56,146.51,17.0631]
["bitfinex","SOLUSD",1727879743697,6.8232,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1727879744208,6.8227,146.57,146.52,30.601484]
["bitfinex","SOLUSD",1727879744374,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1727879744575,20.0,146.57,146.48,23.8931]
["bitfinex","SOLUSD",1727879744809,6.8251,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1727879745099,6.8251,146.52,146.48,17.0666]
["bitfinex","SOLUSD",1727879745705,6.8259,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1727879745889,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727879746089,17.0598,146.55,146.45,17.07]
["bitfinex","SOLUSD",1727879746286,6.8251,146.52,146.47,6.8268]
["bitfinex","SOLUSD",1727879746486,6.8245,146.53,146.47,17.0678]
["bitfinex","SOLUSD",1727879746686,6.8252,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727879746884,20.0,146.55,146.49,1.36507264]
["bitfinex","SOLUSD",1727879747093,20.0,146.55,146.49,18.43067264]
["bitfinex","SOLUSD",1727879747292,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727879747498,6.8239,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727879747890,6.5439,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727879748101,6.5439,146.56,146.51,17.0628]
["bitfinex","SOLUSD",1727879748303,13.3671,146.56,146.51,23.8878]
["bitfinex","SOLUSD",1727879748506,22.51,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727879748809,15.6875,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1727879749214,6.8243,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727879749521,32.7435,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1727879749690,32.7435,146.58,146.52,1.36480088]
["bitfinex","SOLUSD",1727879749885,6.8232,146.56,146.52,1.36480088]
["bitfinex","SOLUSD",1727879750090,6.8232,146.56,146.52,8.18960088]
["bitfinex","SOLUSD",1727879750304,6.8232,146.56,146.51,30.601884]
["bitfinex","SOLUSD",1727879750507,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727879750692,6.8232,146.56,146.53,1.36472193]
["bitfinex","SOLUSD",1727879750893,6.4682,146.6,146.54,1.36471376]
["bitfinex","SOLUSD",1727879751112,6.4682,146.6,146.51,23.776884]
["bitfinex","SOLUSD",1727879751113,6.8226,146.57,146.51,40.839684]
["bitfinex","SOLUSD",1727879751314,6.8226,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727879751510,6.8226,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727879751693,6.4682,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727879751883,13.2896,146.6,146.56,8.18755089]
["bitfinex","SOLUSD",1727879752089,6.8209,146.61,146.57,8.18692001]
["bitfinex","SOLUSD",1727879752309,16.5474,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727879752506,6.8213,146.6,146.57,1.3643601]
["bitfinex","SOLUSD",1727879752793,16.5474,146.62,146.57,17.0562]
["bitfinex","SOLUSD",1727879753012,6.8208,146.61,146.57,23.8788]
["bitfinex","SOLUSD",1727879753811,6.8215,146.6,146.54,17.0595]
["bitfinex","SOLUSD",1727879754012,16.5474,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727879754013,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727879754209,6.8214,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1727879754907,6.8214,146.6,146.57,1.36431914]
["bitfinex","SOLUSD",1727879755105,16.5474,146.62,146.56,23.8801]
["bitfinex","SOLUSD",1727879755305,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727879755512,16.5474,146.62,146.58,1.36423863]
["bitfinex","SOLUSD",1727879755720,23.3681,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727879756436,22.6077,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727879756596,6.8202,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727879756926,22.6077,146.65,146.58,17.0551]
["bitfinex","SOLUSD",1727879757093,16.1538,146.65,146.6,17.0528]
["bitfinex","SOLUSD",1727879757294,21.9052,146.69,146.61,23.776884]
["bitfinex","SOLUSD",1727879757519,38.9482,146.69,146.6,17.0528]
["bitfinex","SOLUSD",1727879757729,6.8199,146.63,146.6,17.0528]
["bitfinex","SOLUSD",1727879758096,38.9482,146.69,146.6,17.0528]
["bitfinex","SOLUSD",1727879758303,6.8195,146.64,146.6,17.0528]
["bitfinex","SOLUSD",1727879758491,17.0454,146.67,146.58,23.776884]
["bitfinex","SOLUSD",1727879758711,17.0454,146.67,146.57,23.8784]
["bitfinex","SOLUSD",1727879758712,6.8209,146.61,146.57,23.8784]
["bitfinex","SOLUSD",1727879759029,6.822,146.59,146.54,23.8833]
["bitfinex","SOLUSD",1727879759318,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727879759519,21.9247,146.6,146.51,17.0629]
["bitfinex","SOLUSD",1727879759520,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727879760304,6.8238,146.55,146.51,17.0629]
["bitfinex","SOLUSD",1727879760524,6.8228,146.57,146.51,17.0629]
["bitfinex","SOLUSD",1727879760823,6.8221,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1727879761121,15.5631,146.6,146.47,6.0514]
["bitfinex","SOLUSD",1727879761495,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727879761815,6.8228,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1727879762212,15.5631,146.6,146.52,23.8866]
["bitfinex","SOLUSD",1727879762398,6.8233,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1727879762800,15.5631,146.6,146.49,17.0653]
["bitfinex","SOLUSD",1727879762801,6.8248,146.53,146.49,17.0653]
["bitfinex","SOLUSD",1727879763008,6.621,146.56,146.43,40.1931]
["bitfinex","SOLUSD",1727879763222,6.8255,146.51,146.46,23.8963]
["bitfinex","SOLUSD",1727879763410,6.826,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1727879763601,6.826,146.5,146.46,17.0689]
["bitfinex","SOLUSD",1727879763834,16.2208,146.51,146.43,17.0725]
["bitfinex","SOLUSD",1727879764131,6.8276,146.47,146.43,17.0725]
["bitfinex","SOLUSD",1727879764427,6.8276,146.47,146.37,31.39073122]
["bitfinex","SOLUSD",1727879764428,16.2208,146.51,146.37,38.5389279]
["bitfinex","SOLUSD",1727879764632,6.8281,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727879764924,33.2851,146.51,146.4,17.076]
["bitfinex","SOLUSD",1727879764925,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879765126,6.8279,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727879765439,6.8293,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1727879765636,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727879765814,17.0679,146.48,146.37,17.0796]
["bitfinex","SOLUSD",1727879765815,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727879766238,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727879766539,6.334,146.49,146.39,17.0769]
["bitfinex","SOLUSD",1727879766708,6.8275,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1727879767442,6.334,146.49,146.42,6.8293]
["bitfinex","SOLUSD",1727879767734,6.8275,146.47,146.43,8.19476872]
["bitfinex","SOLUSD",1727879767907,6.334,146.49,146.43,8.19476872]
["bitfinex","SOLUSD",1727879767908,6.8269,146.48,146.43,8.19476872]
["bitfinex","SOLUSD",1727879768109,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879768327,6.8273,146.47,146.43,1.3656296]
["bitfinex","SOLUSD",1727879768514,6.8273,146.47,146.38,6.8314]
["bitfinex","SOLUSD",1727879768515,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727879768729,6.8292,146.43,146.39,23.776884]
["bitfinex","SOLUSD",1727879768907,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727879769106,6.8287,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727879769331,40.4664,146.49,146.4,1.36594241]
["bitfinex","SOLUSD",1727879769332,6.334,146.49,146.4,1.36594241]
["bitfinex","SOLUSD",1727879769530,6.334,146.49,146.42,6.8293]
["bitfinex","SOLUSD",1727879769531,6.8272,146.48,146.42,6.8293]
["bitfinex","SOLUSD",1727879769715,6.8272,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1727879769917,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879770116,6.334,146.49,146.38,34.1568]
["bitfinex","SOLUSD",1727879770317,13.1604,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1727879770513,13.1604,146.49,146.45,1.3655085]
["bitfinex","SOLUSD",1727879770706,6.8268,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727879770927,6.8268,146.48,146.43,23.9014]
["bitfinex","SOLUSD",1727879771126,17.0672,146.48,146.38,6.831]
["bitfinex","SOLUSD",1727879771328,6.8296,146.43,146.34,34.1649]
["bitfinex","SOLUSD",1727879771639,6.8287,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1727879771936,17.0672,146.48,146.39,6.831]
["bitfinex","SOLUSD",1727879772123,6.334,146.49,146.39,17.0769]
["bitfinex","SOLUSD",1727879772124,6.8282,146.46,146.39,17.0769]
["bitfinex","SOLUSD",1727879772537,6.8282,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727879772829,6.8277,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727879773339,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727879773633,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727879773942,13.1608,146.49,146.41,17.0745]
["bitfinex","SOLUSD",1727879774112,13.1608,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727879774315,6.334,146.49,146.45,1.36551955]
["bitfinex","SOLUSD",1727879774817,16.2208,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727879775030,16.2208,146.51,146.47,1.36534202]
["bitfinex","SOLUSD",1727879775332,16.2208,146.51,146.47,8.19211466]
["bitfinex","SOLUSD",1727879775515,16.2208,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1727879775718,16.2208,146.51,146.45,17.0701]
["bitfinex","SOLUSD",1727879775934,6.8261,146.5,146.45,23.8979]
["bitfinex","SOLUSD",1727879776233,6.826,146.5,146.45,23.8982]
["bitfinex","SOLUSD",1727879776444,16.2208,146.51,146.45,23.8982]
["bitfinex","SOLUSD",1727879776618,6.8265,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1727879776819,16.2208,146.51,146.43,23.776884]
["bitfinex","SOLUSD",1727879776820,6.8269,146.48,146.43,23.776884]
["bitfinex","SOLUSD",1727879777018,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727879777226,16.2208,146.51,146.43,23.776884]
["bitfinex","SOLUSD",1727879777227,16.2208,146.51,146.46,18.43440441]
["bitfinex","SOLUSD",1727879777619,16.2208,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1727879778339,16.2208,146.51,146.46,17.069]
["bitfinex","SOLUSD",1727879778532,6.8271,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879778833,6.8271,146.48,146.43,40.849184]
["bitfinex","SOLUSD",1727879778834,6.8271,146.48,146.43,47.678284]
["bitfinex","SOLUSD",1727879779135,16.2208,146.51,146.43,17.0723]
["bitfinex","SOLUSD",1727879779338,6.8278,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1727879779539,6.8274,146.47,146.43,17.0723]
["bitfinex","SOLUSD",1727879780038,16.2208,146.51,146.38,34.1562]
["bitfinex","SOLUSD",1727879780333,6.8288,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727879780517,6.8292,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1727879780721,6.8292,146.43,146.38,23.9096]
["bitfinex","SOLUSD",1727879780923,6.8301,146.41,146.38,17.0783]
["bitfinex","SOLUSD",1727879781239,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727879781416,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727879783646,32.8933,146.44,146.35,17.0819]
["bitfinex","SOLUSD",1727879783832,6.8318,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727879784025,17.0746,146.42,146.3,4.23240148]
["bitfinex","SOLUSD",1727879784231,43.776884,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1727879784232,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727879784728,15.821,146.44,146.36,23.913]
["bitfinex","SOLUSD",1727879784729,6.8307,146.4,146.36,23.913]
["bitfinex","SOLUSD",1727879784927,43.776884,146.43,146.3,4.23240148]
["bitfinex","SOLUSD",1727879785232,20.0,146.4,146.3,4.23240148]
["bitfinex","SOLUSD",1727879785439,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727879785614,20.0,146.4,146.32,17.0853]
["bitfinex","SOLUSD",1727879785941,6.831,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727879786112,6.831,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727879786315,6.8306,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1727879786715,6.8312,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727879786951,20.0,146.42,146.35,6.8327]
["bitfinex","SOLUSD",1727879787126,32.8931,146.44,146.36,8.19866094]
["bitfinex","SOLUSD",1727879787332,32.8931,146.44,146.35,6.8328]
["bitfinex","SOLUSD",1727879787333,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727879787645,20.0,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1727879787646,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727879787851,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727879788359,15.821,146.44,146.39,8.19679361]
["bitfinex","SOLUSD",1727879788522,22.6498,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727879788840,15.821,146.44,146.41,8.19573717]
["bitfinex","SOLUSD",1727879789038,15.821,146.44,146.36,34.1622]
["bitfinex","SOLUSD",1727879789039,6.8296,146.42,146.37,40.856184]
["bitfinex","SOLUSD",1727879789217,6.8296,146.42,146.37,47.687784]
["bitfinex","SOLUSD",1727879789423,15.821,146.44,146.36,6.8323]
["bitfinex","SOLUSD",1727879789624,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727879789847,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727879790145,17.0747,146.42,146.33,23.9178]
["bitfinex","SOLUSD",1727879790360,6.8323,146.37,146.33,17.0841]
["bitfinex","SOLUSD",1727879790643,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879791042,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727879791619,17.0794,146.38,146.3,0.8182536]
["bitfinex","SOLUSD",1727879791929,6.8348,146.31,146.3,0.8182536]
["bitfinex","SOLUSD",1727879793930,6.8348,146.31,146.23,3.41414788]
["bitfinex","SOLUSD",1727879793931,6.838,146.24,146.23,3.41414788]
["bitfinex","SOLUSD",1727879794130,43.776884,146.29,146.18,3.41414788]
["bitfinex","SOLUSD",1727879794545,43.776884,146.29,146.17,10.25504788]
["bitfinex","SOLUSD",1727879794854,43.776884,146.29,146.18,6.8408]
["bitfinex","SOLUSD",1727879795224,43.776884,146.29,146.17,23.9436]
["bitfinex","SOLUSD",1727879795225,6.839,146.22,146.17,23.9436]
["bitfinex","SOLUSD",1727879795644,20.0,146.26,146.17,17.1024]
["bitfinex","SOLUSD",1727879795947,6.8385,146.24,146.18,6.8406]
["bitfinex","SOLUSD",1727879796322,6.8387,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1727879796728,6.8381,146.24,146.18,6.8406]
["bitfinex","SOLUSD",1727879796926,20.0,146.26,146.17,17.1024]
["bitfinex","SOLUSD",1727879797248,6.8394,146.22,146.17,17.1024]
["bitfinex","SOLUSD",1727879797427,6.8394,146.22,146.17,23.9433]
["bitfinex","SOLUSD",1727879797625,6.8394,146.21,146.17,23.9433]
["bitfinex","SOLUSD",1727879797864,20.0,146.26,146.17,17.1024]
["bitfinex","SOLUSD",1727879798036,20.0,146.26,146.18,1.36799541]
["bitfinex","SOLUSD",1727879798362,20.0,146.26,146.17,17.1024]
["bitfinex","SOLUSD",1727879798645,6.8404,146.19,146.16,0.8182536]
["bitfinex","SOLUSD",1727879798837,15.7906,146.22,146.16,17.9220536]
["bitfinex","SOLUSD",1727879799040,22.6297,146.22,146.17,8.20943717]
["bitfinex","SOLUSD",1727879799347,6.8395,146.21,146.16,24.7637536]
["bitfinex","SOLUSD",1727879799547,6.8395,146.21,146.16,17.9220536]
["bitfinex","SOLUSD",1727879799730,6.8395,146.21,146.16,24.7636536]
["bitfinex","SOLUSD",1727879800949,22.6297,146.22,146.17,30.618084]
["bitfinex","SOLUSD",1727879801839,22.6297,146.22,146.16,17.9220536]
["bitfinex","SOLUSD",1727879801840,6.8396,146.21,146.16,24.7637536]
["bitfinex","SOLUSD",1727879803546,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727879803724,6.8376,146.25,146.2,23.776884]
["bitfinex","SOLUSD",1727879803922,15.7859,146.26,146.18,40.878284]
["bitfinex","SOLUSD",1727879804153,6.839,146.22,146.18,40.878284]
["bitfinex","SOLUSD",1727879804346,6.8394,146.21,146.18,23.776884]
["bitfinex","SOLUSD",1727879804550,6.839,146.22,146.18,30.617684]
["bitfinex","SOLUSD",1727879804727,32.8793,146.26,146.16,4.23240148]
["bitfinex","SOLUSD",1727879804728,6.8394,146.21,146.17,23.776884]
["bitfinex","SOLUSD",1727879805049,32.8793,146.26,146.17,23.776884]
["bitfinex","SOLUSD",1727879805351,6.1229,146.23,146.16,4.23240148]
["bitfinex","SOLUSD",1727879805546,6.839,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727879805846,6.839,146.22,146.17,8.20911974]
["bitfinex","SOLUSD",1727879806049,6.8386,146.23,146.17,18.47081974]
["bitfinex","SOLUSD",1727879806357,6.8386,146.23,146.17,18.47063891]
["bitfinex","SOLUSD",1727879806529,22.6231,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727879806725,6.8376,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727879806922,6.8384,146.24,146.19,23.94]
["bitfinex","SOLUSD",1727879807241,15.7859,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1727879807542,15.7859,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727879807955,16.661,146.3,146.24,25.1444833]
["bitfinex","SOLUSD",1727879808125,6.8358,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1727879808522,23.4963,146.3,146.26,30.613884]
["bitfinex","SOLUSD",1727879808752,6.028,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1727879808929,6.028,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727879809136,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727879809334,15.2162,146.34,146.28,6.8359]
["bitfinex","SOLUSD",1727879809335,6.8342,146.33,146.28,6.8359]
["bitfinex","SOLUSD",1727879809741,15.2162,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1727879809949,6.8347,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1727879810254,6.8338,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727879810654,15.2162,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1727879810953,22.0496,146.34,146.3,30.611984]
["bitfinex","SOLUSD",1727879811249,6.8338,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727879811430,15.2162,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1727879811630,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727879812456,22.0496,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1727879812757,6.8323,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1727879812952,16.2648,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727879813151,6.8325,146.36,146.32,30.611084]
["bitfinex","SOLUSD",1727879813660,6.8337,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727879813841,33.344,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1727879813842,6.8339,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727879814035,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727879814250,6.8339,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727879814758,6.8339,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1727879814934,6.8339,146.33,146.28,30.612884]
["bitfinex","SOLUSD",1727879815135,33.344,146.38,146.28,30.612884]
["bitfinex","SOLUSD",1727879816032,33.344,146.38,146.3,23.776884]
["bitfinex","SOLUSD",1727879816243,6.8335,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1727879816739,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727879817536,6.8339,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727879818046,6.8344,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727879818365,17.0816,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1727879818544,6.8337,146.34,146.27,17.0911]
["bitfinex","SOLUSD",1727879818746,6.8329,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727879819052,23.0967,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727879819268,6.8334,146.34,146.3,23.9224]
["bitfinex","SOLUSD",1727879819439,33.344,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1727879819638,6.8336,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727879819860,17.0817,146.36,146.27,17.0912]
["bitfinex","SOLUSD",1727879820075,6.8344,146.32,146.27,17.0912]
["bitfinex","SOLUSD",1727879820362,6.8329,146.35,146.29,17.0888]
["bitfinex","SOLUSD",1727879820539,6.8329,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727879820862,16.2648,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727879821067,6.8327,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1727879821564,6.8327,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1727879821757,16.2648,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727879821963,16.2648,146.38,146.34,30.609884]
["bitfinex","SOLUSD",1727879822141,16.2648,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727879822342,16.2648,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727879822652,33.4082,146.42,146.36,23.776884]
["bitfinex","SOLUSD",1727879822957,33.4082,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727879822958,23.1636,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727879823261,6.8303,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1727879824347,16.3336,146.42,146.38,30.608184]
["bitfinex","SOLUSD",1727879824555,16.3336,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727879824748,23.1633,146.42,146.38,23.776884]
["bitfinex","SOLUSD",1727879825349,16.3336,146.42,146.39,1.36606929]
["bitfinex","SOLUSD",1727879825551,6.8292,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1727879825751,15.393,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727879825947,15.393,146.46,146.42,23.776884]
["bitfinex","SOLUSD",1727879826145,22.2209,146.46,146.42,30.606484]
["bitfinex","SOLUSD",1727879826342,17.0664,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1727879826343,6.8265,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1727879826545,21.1358,146.51,146.46,23.776884]
["bitfinex","SOLUSD",1727879826546,6.826,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727879826856,15.1113,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1727879827051,6.0245,146.55,146.49,1.36521525]
["bitfinex","SOLUSD",1727879827249,6.0245,146.55,146.41,31.39073122]
["bitfinex","SOLUSD",1727879827250,6.8241,146.54,146.5,25.14189702]
["bitfinex","SOLUSD",1727879827474,12.8482,146.55,146.5,30.602684]
["bitfinex","SOLUSD",1727879827849,6.8242,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727879828047,6.8236,146.55,146.5,30.602584]
["bitfinex","SOLUSD",1727879828367,17.0556,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1727879828368,6.8225,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1727879828581,6.6292,146.59,146.54,30.600884]
["bitfinex","SOLUSD",1727879828582,6.8218,146.59,146.54,30.600884]
["bitfinex","SOLUSD",1727879828950,15.1233,146.6,146.54,23.776884]
["bitfinex","SOLUSD",1727879829169,6.8226,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727879829558,6.8226,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1727879829760,6.8236,146.55,146.52,23.776884]
["bitfinex","SOLUSD",1727879830147,6.8236,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727879830655,15.1233,146.6,146.51,23.776884]
["bitfinex","SOLUSD",1727879830971,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727879832164,17.0551,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1727879832667,6.8237,146.55,146.52,23.776884]
["bitfinex","SOLUSD",1727879832870,17.0551,146.59,146.51,23.776884]
["bitfinex","SOLUSD",1727879833184,6.8235,146.56,146.51,23.776884]
["bitfinex","SOLUSD",1727879833351,17.0551,146.59,146.51,23.776884]
["bitfinex","SOLUSD",1727879833352,6.8237,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727879833555,49.2301,146.6,146.51,23.776884]
["bitfinex","SOLUSD",1727879833856,6.8246,146.53,146.48,23.8936]
["bitfinex","SOLUSD",1727879834068,17.0598,146.55,146.45,17.0702]
["bitfinex","SOLUSD",1727879834372,6.8274,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1727879834754,6.8278,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1727879834964,6.8276,146.47,146.41,6.83]
["bitfinex","SOLUSD",1727879835287,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727879835461,6.8263,146.5,146.4,6.0113]
["bitfinex","SOLUSD",1727879835773,16.3496,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727879835981,6.4871,146.54,146.47,17.0676]
["bitfinex","SOLUSD",1727879836150,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727879836352,6.2517,146.58,146.49,17.0652]
["bitfinex","SOLUSD",1727879836546,6.2517,146.58,146.43,31.39073122]
["bitfinex","SOLUSD",1727879836779,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727879837151,6.8246,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1727879837777,23.308,146.58,146.49,23.776884]
["bitfinex","SOLUSD",1727879837977,6.8236,146.55,146.49,23.776884]
["bitfinex","SOLUSD",1727879838272,23.308,146.58,146.51,23.776884]
["bitfinex","SOLUSD",1727879838466,6.824,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727879839157,6.825,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1727879839478,6.8249,146.53,146.48,23.8934]
["bitfinex","SOLUSD",1727879839672,17.0584,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1727879839876,17.0584,146.56,146.49,25.1419054]
["bitfinex","SOLUSD",1727879840178,6.8246,146.53,146.49,31.9682054]
["bitfinex","SOLUSD",1727879840367,6.8255,146.51,146.49,23.776884]
["bitfinex","SOLUSD",1727879840558,20.0,146.57,146.48,23.776884]
["bitfinex","SOLUSD",1727879840755,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727879840949,6.8246,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1727879841353,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1727879841574,6.8247,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1727879841773,6.8265,146.49,146.44,23.8996]
["bitfinex","SOLUSD",1727879841980,17.0606,146.54,146.45,8.19344081]
["bitfinex","SOLUSD",1727879842169,17.0606,146.54,146.44,23.9]
["bitfinex","SOLUSD",1727879842170,6.8264,146.49,146.44,23.9]
["bitfinex","SOLUSD",1727879842369,6.8273,146.47,146.41,17.0747]
["bitfinex","SOLUSD",1727879842573,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879842799,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727879843082,6.827,146.48,146.43,1.36552424]
["bitfinex","SOLUSD",1727879843289,6.827,146.48,146.43,8.19462424]
["bitfinex","SOLUSD",1727879843777,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727879843977,6.827,146.48,146.44,23.776884]
["bitfinex","SOLUSD",1727879844482,17.0633,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727879844483,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727879844683,6.8244,146.54,146.49,31.96793308]
["bitfinex","SOLUSD",1727879844983,6.8244,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727879845684,6.8237,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1727879846072,6.8242,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727879846596,6.8235,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727879847502,6.8236,146.55,146.52,23.776884]
["bitfinex","SOLUSD",1727879847665,6.2517,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1727879847869,6.8245,146.53,146.52,23.776884]
["bitfinex","SOLUSD",1727879848071,20.0,146.56,146.47,6.8272]
["bitfinex","SOLUSD",1727879848374,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727879848569,23.308,146.58,146.51,6.8254]
["bitfinex","SOLUSD",1727879848776,23.308,146.58,146.52,6.8248]
["bitfinex","SOLUSD",1727879848777,6.8234,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727879849180,6.2517,146.58,146.52,6.8248]
["bitfinex","SOLUSD",1727879849181,6.8229,146.57,146.53,1.36477706]
["bitfinex","SOLUSD",1727879849579,6.8229,146.57,146.54,23.776884]
["bitfinex","SOLUSD",1727879849978,23.6604,146.61,146.53,23.776884]
["bitfinex","SOLUSD",1727879850188,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727879851191,6.8236,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1727879851370,6.8232,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1727879851570,6.8239,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727879851773,6.6077,146.61,146.49,17.0654]
["bitfinex","SOLUSD",1727879851774,6.825,146.52,146.49,17.0654]
["bitfinex","SOLUSD",1727879851977,17.0571,146.57,146.47,6.8269]
["bitfinex","SOLUSD",1727879851978,6.8255,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1727879852389,50.0,146.58,146.44,22.6579]
["bitfinex","SOLUSD",1727879852587,6.8274,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1727879852896,17.064,146.51,146.41,6.8301]
["bitfinex","SOLUSD",1727879853090,6.8282,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727879853288,6.8276,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879853584,40.3717,146.53,146.4,23.5484]
["bitfinex","SOLUSD",1727879853785,6.829,146.44,146.4,17.0757]
["bitfinex","SOLUSD",1727879854097,40.3717,146.53,146.4,17.0757]
["bitfinex","SOLUSD",1727879854295,20.0,146.52,146.4,17.0757]
["bitfinex","SOLUSD",1727879854677,6.8277,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879854900,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727879855192,6.8279,146.46,146.43,23.776884]
["bitfinex","SOLUSD",1727879855497,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727879855701,20.0,146.49,146.35,6.3165]
["bitfinex","SOLUSD",1727879855702,16.4233,146.45,146.35,6.3165]
["bitfinex","SOLUSD",1727879855996,6.8308,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727879856393,20.0,146.44,146.31,22.135]
["bitfinex","SOLUSD",1727879856700,6.8301,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1727879857106,6.8293,146.43,146.39,23.776884]
["bitfinex","SOLUSD",1727879857475,16.4233,146.45,146.39,23.776884]
["bitfinex","SOLUSD",1727879857676,6.8306,146.4,146.36,23.9125]
["bitfinex","SOLUSD",1727879857979,6.8306,146.4,146.36,17.0802]
["bitfinex","SOLUSD",1727879858280,6.8302,146.41,146.36,25.27876471]
["bitfinex","SOLUSD",1727879858685,22.882,146.45,146.36,17.0802]
["bitfinex","SOLUSD",1727879858882,22.882,146.45,146.36,23.9122]
["bitfinex","SOLUSD",1727879859079,22.882,146.45,146.37,23.776884]
["bitfinex","SOLUSD",1727879859080,6.8306,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1727879859389,37.0726,146.44,146.33,17.0842]
["bitfinex","SOLUSD",1727879859574,20.0,146.44,146.33,17.0842]
["bitfinex","SOLUSD",1727879859775,20.0,146.44,146.31,6.8346]
["bitfinex","SOLUSD",1727879859776,20.0,146.41,146.31,6.8346]
["bitfinex","SOLUSD",1727879860015,20.0,146.41,146.3,17.0877]
["bitfinex","SOLUSD",1727879860016,6.8334,146.34,146.3,17.0877]
["bitfinex","SOLUSD",1727879860297,6.8338,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727879860502,6.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727879860876,21.6796,146.36,146.29,17.0886]
["bitfinex","SOLUSD",1727879861094,15.5682,146.36,146.29,17.0886]
["bitfinex","SOLUSD",1727879861301,6.8329,146.35,146.29,17.0886]
["bitfinex","SOLUSD",1727879861603,22.4007,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727879861901,20.0,146.39,146.31,17.0861]
["bitfinex","SOLUSD",1727879862075,37.0783,146.39,146.29,30.612584]
["bitfinex","SOLUSD",1727879862279,37.0783,146.39,146.29,23.776884]
["bitfinex","SOLUSD",1727879862477,6.8329,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727879863095,37.0783,146.39,146.28,17.0901]
["bitfinex","SOLUSD",1727879863282,37.0783,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1727879863596,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727879863778,37.0783,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1727879863979,37.0783,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1727879864198,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727879864379,6.833,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727879864705,6.8325,146.36,146.31,30.611584]
["bitfinex","SOLUSD",1727879864881,6.8325,146.36,146.31,31.97839103]
["bitfinex","SOLUSD",1727879865199,6.8325,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727879865405,26.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727879865577,20.0,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727879865778,6.8323,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727879865998,20.0,146.39,146.33,23.776884]
["bitfinex","SOLUSD",1727879866199,20.0,146.39,146.32,17.0852]
["bitfinex","SOLUSD",1727879866200,6.832,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1727879866378,6.832,146.37,146.25,34.1875]
["bitfinex","SOLUSD",1727879866379,20.0,146.39,146.34,30.610184]
["bitfinex","SOLUSD",1727879866578,21.4608,146.4,146.34,23.776884]
["bitfinex","SOLUSD",1727879866777,21.4608,146.4,146.31,6.8344]
["bitfinex","SOLUSD",1727879866982,6.8333,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727879867196,6.8324,146.36,146.31,25.14371396]
["bitfinex","SOLUSD",1727879867499,6.8331,146.35,146.3,17.0878]
["bitfinex","SOLUSD",1727879867705,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727879867999,37.0783,146.39,146.3,17.0878]
["bitfinex","SOLUSD",1727879868182,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727879868585,6.8318,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727879869507,6.8318,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727879869903,20.0,146.39,146.33,23.776884]
["bitfinex","SOLUSD",1727879870196,6.8314,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1727879870783,22.18,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1727879870999,15.3494,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1727879871307,6.832,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1727879871511,6.832,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727879872186,6.8316,146.38,146.34,30.610084]
["bitfinex","SOLUSD",1727879872387,15.3494,146.4,146.36,23.776884]
["bitfinex","SOLUSD",1727879872600,15.3494,146.4,146.36,30.608984]
["bitfinex","SOLUSD",1727879873232,6.8288,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1727879873518,6.8292,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1727879873694,15.9029,146.47,146.4,23.776884]
["bitfinex","SOLUSD",1727879873891,6.8288,146.44,146.4,30.607284]
["bitfinex","SOLUSD",1727879874624,6.8283,146.45,146.4,30.607284]
["bitfinex","SOLUSD",1727879874802,20.0,146.46,146.4,23.776884]
["bitfinex","SOLUSD",1727879875002,6.83,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1727879875319,6.83,146.42,146.39,23.776884]
["bitfinex","SOLUSD",1727879876094,20.0,146.46,146.39,23.776884]
["bitfinex","SOLUSD",1727879876295,20.0,146.46,146.39,30.607484]
["bitfinex","SOLUSD",1727879876296,6.8293,146.43,146.39,30.607484]
["bitfinex","SOLUSD",1727879876537,32.9717,146.47,146.43,23.776884]
["bitfinex","SOLUSD",1727879876538,15.9029,146.47,146.43,23.776884]
["bitfinex","SOLUSD",1727879876705,6.6384,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727879876899,15.7419,146.51,146.46,23.776884]
["bitfinex","SOLUSD",1727879877099,6.8259,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727879877415,6.8253,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727879877720,6.8255,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1727879878019,6.8255,146.51,146.47,23.776884]
["bitfinex","SOLUSD",1727879878222,6.8241,146.54,146.48,17.0663]
["bitfinex","SOLUSD",1727879878432,15.7419,146.55,146.47,30.604084]
["bitfinex","SOLUSD",1727879878725,6.8263,146.5,146.46,23.776884]
["bitfinex","SOLUSD",1727879878895,6.8255,146.51,146.46,30.604284]
["bitfinex","SOLUSD",1727879879322,6.8255,146.51,146.41,16.3909]
["bitfinex","SOLUSD",1727879879323,65.7419,146.55,146.41,17.0744]
["bitfinex","SOLUSD",1727879879519,6.8278,146.46,146.41,23.9041]
["bitfinex","SOLUSD",1727879879832,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727879880024,20.0,146.49,146.41,17.0744]
["bitfinex","SOLUSD",1727879880232,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727879880404,17.0643,146.51,146.39,6.598]
["bitfinex","SOLUSD",1727879880607,6.8279,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1727879880802,6.8257,146.51,146.45,23.776884]
["bitfinex","SOLUSD",1727879881102,6.8249,146.53,146.49,30.603084]
["bitfinex","SOLUSD",1727879881629,6.8242,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1727879882024,6.8246,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1727879882205,15.7419,146.55,146.49,23.776884]
["bitfinex","SOLUSD",1727879882206,6.8252,146.52,146.49,23.776884]
["bitfinex","SOLUSD",1727879882624,6.8246,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1727879882809,6.8246,146.53,146.49,30.603184]
["bitfinex","SOLUSD",1727879883831,6.8227,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1727879884013,6.8211,146.61,146.55,6.8234]
["bitfinex","SOLUSD",1727879884337,22.384,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1727879884505,6.8203,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1727879884822,23.5363,146.66,146.56,17.0569]
["bitfinex","SOLUSD",1727879885036,23.5363,146.66,146.57,23.776884]
["bitfinex","SOLUSD",1727879885037,6.8208,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1727879885200,23.5363,146.66,146.57,30.599484]
["bitfinex","SOLUSD",1727879886026,6.8188,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1727879886230,6.8188,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1727879886703,6.8185,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1727879887524,6.8195,146.64,146.62,23.776884]
["bitfinex","SOLUSD",1727879887710,0.8182536,146.67,146.61,23.776884]
["bitfinex","SOLUSD",1727879888023,6.8185,146.66,146.61,30.597684]
["bitfinex","SOLUSD",1727879888555,0.8182536,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727879888827,0.8182536,146.67,146.66,31.95871713]
["bitfinex","SOLUSD",1727879889042,0.8182536,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727879889400,0.8182536,146.67,146.66,31.95856881]
["bitfinex","SOLUSD",1727879889601,0.8182536,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727879889834,0.8182536,146.67,146.66,51.95843933]
["bitfinex","SOLUSD",1727879890507,0.8182536,146.67,146.66,50.595284]
["bitfinex","SOLUSD",1727879891013,0.8182536,146.67,146.66,51.95843151]
["bitfinex","SOLUSD",1727879891219,0.8182536,146.67,146.66,50.595284]
["bitfinex","SOLUSD",1727879891425,0.8182536,146.67,146.66,23.776884]
["bitfinex","SOLUSD",1727879891610,0.8182536,146.67,146.65,23.776884]
["bitfinex","SOLUSD",1727879892135,0.8182536,146.67,146.64,17.0474]
["bitfinex","SOLUSD",1727879892628,0.8182536,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727879893337,0.8182536,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1727879893635,0.8182536,146.67,146.66,31.95871101]
["bitfinex","SOLUSD",1727879894217,0.8182536,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727879894514,0.8182536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879894515,23.6818536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879894711,16.8702536,146.81,146.74,1.36275102]
["bitfinex","SOLUSD",1727879895030,16.8702536,146.81,146.75,6.8143]
["bitfinex","SOLUSD",1727879895031,6.8123,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1727879895326,6.8123,146.8,146.76,1.36254632]
["bitfinex","SOLUSD",1727879895739,7.6297536,146.81,146.76,8.17624632]
["bitfinex","SOLUSD",1727879896032,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727879896334,6.8132,146.78,146.73,17.0372]
["bitfinex","SOLUSD",1727879896538,6.8132,146.78,146.73,23.8523]
["bitfinex","SOLUSD",1727879896832,0.8182536,146.81,146.72,6.6407]
["bitfinex","SOLUSD",1727879897008,6.8133,146.78,146.72,13.4563]
["bitfinex","SOLUSD",1727879897429,0.8182536,146.81,146.72,13.4563]
["bitfinex","SOLUSD",1727879897708,0.8182536,146.81,146.72,6.6407]
["bitfinex","SOLUSD",1727879898127,6.8134,146.77,146.72,13.4563]
["bitfinex","SOLUSD",1727879898428,0.8182536,146.81,146.71,6.816]
["bitfinex","SOLUSD",1727879898828,40.807684,146.8,146.7,23.8578]
["bitfinex","SOLUSD",1727879899013,23.776884,146.8,146.68,6.2725]
["bitfinex","SOLUSD",1727879899339,6.8153,146.73,146.68,13.0896]
["bitfinex","SOLUSD",1727879899511,17.033,146.78,146.69,18.40506926]
["bitfinex","SOLUSD",1727879899839,17.033,146.78,146.69,17.042]
["bitfinex","SOLUSD",1727879900337,17.033,146.78,146.69,23.859]
["bitfinex","SOLUSD",1727879900338,23.776884,146.77,146.69,23.859]
["bitfinex","SOLUSD",1727879900628,6.8152,146.73,146.69,17.042]
["bitfinex","SOLUSD",1727879901030,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727879901234,6.8158,146.72,146.66,17.0458]
["bitfinex","SOLUSD",1727879901542,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727879901838,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727879902036,6.8157,146.72,146.67,6.818]
["bitfinex","SOLUSD",1727879902216,17.0352,146.76,146.68,17.0431]
["bitfinex","SOLUSD",1727879902217,23.776884,146.76,146.68,17.0431]
["bitfinex","SOLUSD",1727879902419,17.0365,146.75,146.65,17.0468]
["bitfinex","SOLUSD",1727879902612,23.776884,146.74,146.65,17.0468]
["bitfinex","SOLUSD",1727879903014,17.0365,146.75,146.65,17.0468]
["bitfinex","SOLUSD",1727879903235,17.0393,146.72,146.64,6.5258]
["bitfinex","SOLUSD",1727879903440,6.8167,146.7,146.65,8.18242719]
["bitfinex","SOLUSD",1727879903723,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727879903938,17.0386,146.73,146.64,23.5737]
["bitfinex","SOLUSD",1727879904139,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727879904339,17.0386,146.73,146.64,23.5737]
["bitfinex","SOLUSD",1727879904340,6.8175,146.68,146.64,23.5737]
["bitfinex","SOLUSD",1727879904721,6.8175,146.68,146.64,30.393]
["bitfinex","SOLUSD",1727879904923,6.8175,146.68,146.64,23.5737]
["bitfinex","SOLUSD",1727879905426,6.8169,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1727879905624,17.0386,146.73,146.64,23.5737]
["bitfinex","SOLUSD",1727879905819,6.8171,146.69,146.65,1.36359488]
["bitfinex","SOLUSD",1727879906148,6.8167,146.7,146.65,8.18229488]
["bitfinex","SOLUSD",1727879906336,6.8167,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1727879906541,23.776884,146.72,146.64,6.5258]
["bitfinex","SOLUSD",1727879906727,6.8182,146.67,146.62,26.8202]
["bitfinex","SOLUSD",1727879906932,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727879907124,6.8185,146.66,146.61,39.5195]
["bitfinex","SOLUSD",1727879907621,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727879907828,6.8185,146.66,146.61,17.0516]
["bitfinex","SOLUSD",1727879908017,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727879908217,6.8166,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1727879908822,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727879909548,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727879909844,6.818,146.67,146.63,23.8685]
["bitfinex","SOLUSD",1727879910352,23.776884,146.74,146.6,23.561]
["bitfinex","SOLUSD",1727879910353,17.0409,146.71,146.6,23.561]
["bitfinex","SOLUSD",1727879910556,17.0409,146.71,146.61,1.36389139]
["bitfinex","SOLUSD",1727879910846,17.0409,146.71,146.6,23.561]
["bitfinex","SOLUSD",1727879910847,6.8176,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727879911023,6.8176,146.68,146.62,17.0501]
["bitfinex","SOLUSD",1727879911223,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727879912036,23.776884,146.7,146.59,17.0536]
["bitfinex","SOLUSD",1727879912350,16.5286,146.69,146.59,17.0536]
["bitfinex","SOLUSD",1727879912554,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727879912730,6.8193,146.65,146.59,17.0536]
["bitfinex","SOLUSD",1727879912931,33.572,146.69,146.61,17.0514]
["bitfinex","SOLUSD",1727879912932,16.5286,146.69,146.61,17.0514]
["bitfinex","SOLUSD",1727879913127,16.5286,146.69,146.58,34.1095]
["bitfinex","SOLUSD",1727879913128,23.776884,146.68,146.58,17.055]
["bitfinex","SOLUSD",1727879913336,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727879913836,30.594684,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727879914165,6.8176,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1727879914330,16.5286,146.69,146.63,17.0496]
["bitfinex","SOLUSD",1727879914539,8.89507734,146.76,146.56,6.3979]
["bitfinex","SOLUSD",1727879914540,15.8735,146.73,146.64,1.36361317]
["bitfinex","SOLUSD",1727879914724,6.8158,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1727879914930,6.8158,146.72,146.67,23.862]
["bitfinex","SOLUSD",1727879915259,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727879915632,32.912,146.73,146.64,23.3944]
["bitfinex","SOLUSD",1727879915952,6.8183,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1727879916152,6.8177,146.68,146.61,17.0513]
["bitfinex","SOLUSD",1727879916345,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727879916550,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727879916744,6.819,146.65,146.61,23.8721]
["bitfinex","SOLUSD",1727879916944,23.776884,146.7,146.62,1.36380984]
["bitfinex","SOLUSD",1727879917244,6.8177,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727879917427,6.8172,146.69,146.64,1.36376847]
["bitfinex","SOLUSD",1727879917630,30.593884,146.7,146.65,23.8654]
["bitfinex","SOLUSD",1727879917839,23.776884,146.7,146.6,6.398]
["bitfinex","SOLUSD",1727879918045,6.8165,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727879918250,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727879918653,6.8176,146.68,146.63,17.0488]
["bitfinex","SOLUSD",1727879918949,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727879919630,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727879919832,15.8735,146.73,146.65,17.047]
["bitfinex","SOLUSD",1727879920142,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727879920647,6.8158,146.72,146.67,23.8624]
["bitfinex","SOLUSD",1727879920959,7.13698528,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1727879921137,17.1001536,146.81,146.69,20.0]
["bitfinex","SOLUSD",1727879921564,6.8125,146.79,146.73,17.0375]
["bitfinex","SOLUSD",1727879921749,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727879922058,34.1294536,146.81,146.72,6.8156]
["bitfinex","SOLUSD",1727879922430,34.1294536,146.81,146.7,17.0408]
["bitfinex","SOLUSD",1727879922431,6.8142,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1727879922630,6.8142,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1727879923055,17.0317,146.79,146.7,17.0408]
["bitfinex","SOLUSD",1727879923243,6.8141,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727879923447,17.0317,146.79,146.7,23.8573]
["bitfinex","SOLUSD",1727879923659,17.0317,146.79,146.68,6.3836]
["bitfinex","SOLUSD",1727879923660,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727879924235,23.776884,146.76,146.7,1.36318544]
["bitfinex","SOLUSD",1727879924551,23.776884,146.76,146.68,6.3836]
["bitfinex","SOLUSD",1727879924736,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727879924938,23.776884,146.76,146.68,30.2444]
["bitfinex","SOLUSD",1727879925139,6.8152,146.73,146.68,23.427]
["bitfinex","SOLUSD",1727879925359,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727879926230,6.8158,146.72,146.68,23.8609]
["bitfinex","SOLUSD",1727879926460,23.776884,146.76,146.68,17.0434]
["bitfinex","SOLUSD",1727879926660,6.816,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727879926952,23.776884,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1727879927154,6.8156,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727879927652,23.776884,146.76,146.67,23.8623]
["bitfinex","SOLUSD",1727879927653,6.816,146.72,146.67,23.8623]
["bitfinex","SOLUSD",1727879927858,6.8161,146.71,146.67,23.8623]
["bitfinex","SOLUSD",1727879928061,6.8161,146.71,146.64,40.3386]
["bitfinex","SOLUSD",1727879928062,15.3443,146.73,146.64,23.2913]
["bitfinex","SOLUSD",1727879928363,6.8162,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1727879928739,6.8158,146.72,146.66,17.0452]
["bitfinex","SOLUSD",1727879928940,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727879929354,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727879929556,6.8157,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1727879929762,6.8163,146.71,146.66,17.0452]
["bitfinex","SOLUSD",1727879930059,6.8166,146.7,146.66,23.8635]
["bitfinex","SOLUSD",1727879930248,6.8178,146.68,146.64,6.2435]
["bitfinex","SOLUSD",1727879930434,57.846384,146.76,146.64,13.0628]
["bitfinex","SOLUSD",1727879930435,6.8174,146.69,146.64,13.0628]
["bitfinex","SOLUSD",1727879930635,6.8176,146.68,146.64,6.2435]
["bitfinex","SOLUSD",1727879930831,17.0399,146.72,146.62,6.8202]
["bitfinex","SOLUSD",1727879930832,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727879931058,6.8186,146.66,146.6,57.225]
["bitfinex","SOLUSD",1727879931059,23.776884,146.69,146.61,6.8207]
["bitfinex","SOLUSD",1727879931265,6.8186,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727879931762,17.0419,146.7,146.6,23.1197]
["bitfinex","SOLUSD",1727879931763,6.818,146.67,146.6,23.1197]
["bitfinex","SOLUSD",1727879932155,23.776884,146.67,146.6,23.1197]
["bitfinex","SOLUSD",1727879932540,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727879932862,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727879933062,6.818,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1727879933063,6.818,146.67,146.62,23.8705]
["bitfinex","SOLUSD",1727879933437,23.776884,146.68,146.62,23.8705]
["bitfinex","SOLUSD",1727879933650,6.8197,146.64,146.59,17.0536]
["bitfinex","SOLUSD",1727879933875,6.8208,146.61,146.56,12.9064]
["bitfinex","SOLUSD",1727879934041,6.8214,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1727879934241,6.8217,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1727879934469,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727879934651,6.8217,146.59,146.53,66.2845]
["bitfinex","SOLUSD",1727879934842,6.8232,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1727879935164,6.8232,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727879935355,6.8227,146.57,146.52,6.825]
["bitfinex","SOLUSD",1727879935660,23.776884,146.58,146.5,17.0643]
["bitfinex","SOLUSD",1727879935845,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727879936048,6.8244,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1727879936255,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727879936762,6.8245,146.53,146.47,23.3661]
["bitfinex","SOLUSD",1727879937063,43.776884,146.58,146.47,23.3661]
["bitfinex","SOLUSD",1727879937241,43.776884,146.58,146.49,17.0649]
["bitfinex","SOLUSD",1727879937560,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727879937765,43.776884,146.58,146.49,17.0649]
["bitfinex","SOLUSD",1727879937944,6.8234,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727879938263,43.776884,146.58,146.49,17.0649]
["bitfinex","SOLUSD",1727879938441,23.776884,146.58,146.49,17.0649]
["bitfinex","SOLUSD",1727879938944,6.8231,146.56,146.51,6.825]
["bitfinex","SOLUSD",1727879939741,23.776884,146.58,146.52,8.18961151]
["bitfinex","SOLUSD",1727879940051,23.1072,146.61,146.56,6.8226]
["bitfinex","SOLUSD",1727879940360,16.286,146.61,146.5,20.0]
["bitfinex","SOLUSD",1727879940564,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727879940757,6.8222,146.58,146.54,17.0596]
["bitfinex","SOLUSD",1727879940956,6.8227,146.57,146.51,17.0633]
["bitfinex","SOLUSD",1727879941153,6.8234,146.56,146.51,23.8887]
["bitfinex","SOLUSD",1727879941546,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727879941849,6.8248,146.53,146.48,17.0665]
["bitfinex","SOLUSD",1727879942843,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727879944047,23.776884,146.58,146.49,6.8262]
["bitfinex","SOLUSD",1727879944356,6.8254,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727879944652,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727879944964,57.887984,146.58,146.41,23.9049]
["bitfinex","SOLUSD",1727879944965,6.8278,146.46,146.41,23.9049]
["bitfinex","SOLUSD",1727879945268,6.8273,146.48,146.43,6.8289]
["bitfinex","SOLUSD",1727879945560,6.8291,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727879945946,6.8291,146.44,146.38,17.0783]
["bitfinex","SOLUSD",1727879946158,6.8287,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727879946360,6.8287,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727879946541,16.0379,146.5,146.42,1.36583832]
["bitfinex","SOLUSD",1727879946869,16.0379,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1727879946870,6.8267,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727879947162,16.0379,146.5,146.39,20.0]
["bitfinex","SOLUSD",1727879947361,16.0379,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727879947573,22.6733,146.54,146.46,17.0687]
["bitfinex","SOLUSD",1727879948068,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727879948275,6.825,146.52,146.46,17.0687]
["bitfinex","SOLUSD",1727879948439,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727879948643,22.6733,146.54,146.43,21.9039]
["bitfinex","SOLUSD",1727879948858,23.0201,146.58,146.51,6.8251]
["bitfinex","SOLUSD",1727879949044,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727879949843,29.8424,146.58,146.53,8.18922005]
["bitfinex","SOLUSD",1727879950046,16.4269,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1727879950357,6.8232,146.56,146.52,17.0617]
["bitfinex","SOLUSD",1727879950758,16.4269,146.58,146.52,17.0617]
["bitfinex","SOLUSD",1727879951356,6.8209,146.61,146.54,17.0595]
["bitfinex","SOLUSD",1727879951546,22.9325,146.62,146.58,17.0546]
["bitfinex","SOLUSD",1727879951547,16.3701,146.62,146.58,17.0546]
["bitfinex","SOLUSD",1727879951748,6.8194,146.64,146.59,6.8212]
["bitfinex","SOLUSD",1727879952050,6.8207,146.62,146.58,17.0546]
["bitfinex","SOLUSD",1727879952372,17.0494,146.64,146.53,6.8244]
["bitfinex","SOLUSD",1727879952671,17.0494,146.64,146.55,6.8232]
["bitfinex","SOLUSD",1727879952672,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727879953073,6.8225,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1727879953254,23.776884,146.63,146.54,17.0594]
["bitfinex","SOLUSD",1727879953566,23.776884,146.63,146.56,17.0571]
["bitfinex","SOLUSD",1727879953767,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727879954083,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727879954374,6.8197,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727879955460,6.8199,146.63,146.58,23.8769]
["bitfinex","SOLUSD",1727879955772,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727879955965,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727879956266,6.8199,146.63,146.58,23.8769]
["bitfinex","SOLUSD",1727879956966,22.633,146.66,146.59,6.8215]
["bitfinex","SOLUSD",1727879957170,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727879957380,22.633,146.66,146.61,6.8203]
["bitfinex","SOLUSD",1727879957669,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727879958951,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727879959248,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727879959452,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727879959664,6.8197,146.64,146.59,23.8753]
["bitfinex","SOLUSD",1727879959871,6.8197,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727879960164,6.8199,146.63,146.59,23.8754]
["bitfinex","SOLUSD",1727879960369,22.633,146.66,146.59,17.0537]
["bitfinex","SOLUSD",1727879960548,22.633,146.66,146.59,23.8751]
["bitfinex","SOLUSD",1727879960549,6.8194,146.64,146.59,23.8751]
["bitfinex","SOLUSD",1727879961172,22.633,146.66,146.56,20.0]
["bitfinex","SOLUSD",1727879961371,6.8191,146.65,146.61,17.0514]
["bitfinex","SOLUSD",1727879961959,6.8191,146.65,146.61,23.8721]
["bitfinex","SOLUSD",1727879962156,22.633,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727879962157,16.3701,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727879962756,22.9175,146.7,146.61,17.0514]
["bitfinex","SOLUSD",1727879963084,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727879963275,50.0,146.77,146.65,6.8189]
["bitfinex","SOLUSD",1727879963276,6.8165,146.71,146.65,17.0469]
["bitfinex","SOLUSD",1727879963453,6.8165,146.71,146.6,34.1042]
["bitfinex","SOLUSD",1727879963454,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727879964083,29.1118,146.74,146.67,17.0443]
["bitfinex","SOLUSD",1727879964272,22.8278,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727879964456,21.7037,146.78,146.68,6.6476]
["bitfinex","SOLUSD",1727879964659,15.4197,146.78,146.74,17.0358]
["bitfinex","SOLUSD",1727879964860,15.4197,146.78,146.74,23.8504]
["bitfinex","SOLUSD",1727879965086,15.4197,146.78,146.75,8.17659291]
["bitfinex","SOLUSD",1727879965255,15.4197,146.78,146.74,17.0358]
["bitfinex","SOLUSD",1727879965256,0.8182536,146.81,146.76,6.8133]
["bitfinex","SOLUSD",1727879965459,0.8182536,146.81,146.76,17.0335]
["bitfinex","SOLUSD",1727879965974,0.8182536,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727879966273,0.8182536,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727879966475,0.8182536,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1727879966786,0.8182536,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727879967350,0.8182536,146.81,146.76,17.0335]
["bitfinex","SOLUSD",1727879967557,7.6297536,146.81,146.76,23.8472]
["bitfinex","SOLUSD",1727879967781,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727879967976,6.812,146.8,146.73,17.0377]
["bitfinex","SOLUSD",1727879968181,6.812,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1727879968681,6.8124,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727879969376,6.8124,146.79,146.73,17.0377]
["bitfinex","SOLUSD",1727879969377,6.8129,146.78,146.73,23.8528]
["bitfinex","SOLUSD",1727879969751,6.8134,146.77,146.73,17.0377]
["bitfinex","SOLUSD",1727879970356,23.776884,146.8,146.7,23.8572]
["bitfinex","SOLUSD",1727879970680,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727879970860,23.776884,146.8,146.72,17.0381]
["bitfinex","SOLUSD",1727879971064,6.8128,146.79,146.74,6.8145]
["bitfinex","SOLUSD",1727879971588,17.0352,146.76,146.66,17.046]
["bitfinex","SOLUSD",1727879971759,6.8151,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1727879971960,6.8144,146.75,146.69,17.0425]
["bitfinex","SOLUSD",1727879972161,6.814,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727879972463,6.3663,146.79,146.64,87.18493122]
["bitfinex","SOLUSD",1727879972667,13.1788,146.79,146.73,6.8147]
["bitfinex","SOLUSD",1727879972879,13.1788,146.79,146.73,17.0372]
["bitfinex","SOLUSD",1727879973379,0.8182536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879973380,7.6298536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879974254,7.6298536,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727879974478,7.6298536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879974682,7.6298536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727879974683,0.8182536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727879974981,6.8129,146.78,146.75,17.035]
["bitfinex","SOLUSD",1727879975360,6.8124,146.79,146.75,17.035]
["bitfinex","SOLUSD",1727879975555,6.8125,146.79,146.75,17.035]
["bitfinex","SOLUSD",1727879975877,0.8182536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727879976058,6.8125,146.79,146.75,23.8491]
["bitfinex","SOLUSD",1727879976258,6.8125,146.79,146.75,17.035]
["bitfinex","SOLUSD",1727879976658,0.8182536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879976881,7.6298536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879977488,0.8182536,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1727879977776,0.8182536,146.81,146.78,23.8444]
["bitfinex","SOLUSD",1727879977961,0.8182536,146.81,146.78,17.0319]
["bitfinex","SOLUSD",1727879978164,7.6298536,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727879980279,0.8182536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727879980582,7.6299536,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727879980781,6.812,146.8,146.75,23.8489]
["bitfinex","SOLUSD",1727879980979,0.8182536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727879981291,6.8135,146.77,146.72,17.0386]
["bitfinex","SOLUSD",1727879981482,6.8138,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1727879981975,6.8135,146.77,146.72,23.8542]
["bitfinex","SOLUSD",1727879982179,6.8135,146.77,146.73,8.17789933]
["bitfinex","SOLUSD",1727879982368,6.8126,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727879982879,0.8182536,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1727879982880,6.8121,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727879983261,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727879983456,7.6298536,146.81,146.77,1.36249944]
["bitfinex","SOLUSD",1727879983681,7.6298536,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727879983885,0.8182536,146.81,146.74,17.0359]
["bitfinex","SOLUSD",1727879984058,7.6297536,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727879984861,0.8182536,146.81,146.73,23.776884]
["bitfinex","SOLUSD",1727879985181,0.8182536,146.81,146.78,23.8444]
["bitfinex","SOLUSD",1727879986089,7.6297536,146.81,146.78,17.0317]
["bitfinex","SOLUSD",1727879986390,7.6297536,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727879986987,7.6297536,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727879987170,7.6297536,146.81,146.75,17.0352]
["bitfinex","SOLUSD",1727879987171,0.8182536,146.81,146.75,17.0352]
["bitfinex","SOLUSD",1727879987371,0.8182536,146.81,146.72,17.0384]
["bitfinex","SOLUSD",1727879987372,6.8129,146.78,146.72,17.0384]
["bitfinex","SOLUSD",1727879987792,6.8137,146.77,146.72,23.8539]
["bitfinex","SOLUSD",1727879987979,23.776884,146.8,146.72,17.0384]
["bitfinex","SOLUSD",1727879987980,6.8143,146.75,146.72,17.0384]
["bitfinex","SOLUSD",1727879988480,6.8139,146.76,146.72,17.0384]
["bitfinex","SOLUSD",1727879988789,6.8139,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1727879989169,40.807184,146.8,146.68,40.729]
["bitfinex","SOLUSD",1727879989376,6.8152,146.73,146.69,23.859]
["bitfinex","SOLUSD",1727879989568,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727879989767,6.8143,146.75,146.71,8.17915591]
["bitfinex","SOLUSD",1727879989967,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727879990169,17.0328,146.78,146.7,6.8163]
["bitfinex","SOLUSD",1727879990490,6.8148,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1727879991871,6.8152,146.73,146.69,23.859]
["bitfinex","SOLUSD",1727879992067,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727879992687,17.0328,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1727879992892,17.0328,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727879992893,6.8132,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727879993194,6.8136,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727879993765,6.8136,146.77,146.71,17.04]
["bitfinex","SOLUSD",1727879993973,6.8136,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727879994496,0.8182536,146.81,146.73,17.0379]
["bitfinex","SOLUSD",1727879994793,6.8126,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727879995177,6.8121,146.8,146.76,8.1762442]
["bitfinex","SOLUSD",1727879995473,0.8182536,146.81,146.73,43.776884]
["bitfinex","SOLUSD",1727879995690,0.8182536,146.81,146.77,17.0329]
["bitfinex","SOLUSD",1727879995873,7.6297536,146.81,146.77,23.8462]
["bitfinex","SOLUSD",1727879996477,0.8182536,146.81,146.77,23.8462]
["bitfinex","SOLUSD",1727879996691,0.8182536,146.81,146.77,17.0329]
["bitfinex","SOLUSD",1727879996994,0.8182536,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727879997394,0.3182536,146.81,146.73,43.776884]
["bitfinex","SOLUSD",1727879997702,7.1298536,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727879997870,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727879998071,6.8126,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727879998292,0.3182536,146.81,146.78,17.0319]
["bitfinex","SOLUSD",1727879998503,0.3182536,146.81,146.79,6.812]
["bitfinex","SOLUSD",1727879998682,0.3182536,146.81,146.73,43.776884]
["bitfinex","SOLUSD",1727879998885,6.8138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727879999205,0.3182536,146.81,146.73,6.815]
["bitfinex","SOLUSD",1727879999508,6.8143,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1727879999692,23.776884,146.79,146.71,23.8558]
["bitfinex","SOLUSD",1727879999891,6.8143,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1727880000097,6.8138,146.77,146.71,23.8558]
["bitfinex","SOLUSD",1727880000409,20.3182536,146.81,146.71,17.0397]
["bitfinex","SOLUSD",1727880000572,23.776884,146.8,146.71,17.0397]
["bitfinex","SOLUSD",1727880000780,6.8156,146.73,146.68,23.8612]
["bitfinex","SOLUSD",1727880000980,6.8142,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1727880001579,21.6677,146.78,146.65,34.0933]
["bitfinex","SOLUSD",1727880002094,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727880002391,28.4806,146.78,146.72,17.0383]
["bitfinex","SOLUSD",1727880002605,21.6677,146.78,146.72,23.8538]
["bitfinex","SOLUSD",1727880002801,6.8138,146.76,146.72,17.0383]
["bitfinex","SOLUSD",1727880002978,6.8147,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1727880003188,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727880003804,23.776884,146.77,146.7,6.8164]
["bitfinex","SOLUSD",1727880004006,6.8144,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1727880004301,23.776884,146.77,146.7,8.17945947]
["bitfinex","SOLUSD",1727880004492,6.8144,146.75,146.7,8.17945947]
["bitfinex","SOLUSD",1727880004690,23.776884,146.77,146.69,17.0424]
["bitfinex","SOLUSD",1727880004884,6.8153,146.73,146.69,17.0424]
["bitfinex","SOLUSD",1727880005081,6.8157,146.72,146.66,17.0454]
["bitfinex","SOLUSD",1727880005299,40.810684,146.77,146.69,6.8167]
["bitfinex","SOLUSD",1727880005300,6.8152,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727880005705,23.776884,146.77,146.68,17.0434]
["bitfinex","SOLUSD",1727880005911,28.4806,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727880006109,28.4806,146.78,146.7,1.36280854]
["bitfinex","SOLUSD",1727880006110,21.6677,146.78,146.7,1.36280854]
["bitfinex","SOLUSD",1727880006280,15.6278,146.78,146.68,15.9165]
["bitfinex","SOLUSD",1727880006480,0.3182536,146.81,146.76,17.034]
["bitfinex","SOLUSD",1727880006681,0.3182536,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727880006984,0.3182536,146.81,146.78,17.0314]
["bitfinex","SOLUSD",1727880007380,0.3182536,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727880008488,0.3182536,146.81,146.8,8.17392223]
["bitfinex","SOLUSD",1727880008686,0.3182536,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727880009503,0.3182536,146.81,146.8,31.95067606]
["bitfinex","SOLUSD",1727880009704,0.3182536,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727880011103,0.3182536,146.81,146.8,31.95070399]
["bitfinex","SOLUSD",1727880011308,0.3182536,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727880012208,0.3182536,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727880013516,0.3182536,146.81,146.78,23.8439]
["bitfinex","SOLUSD",1727880014407,16.4335536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727880014612,6.8123,146.8,146.75,17.035]
["bitfinex","SOLUSD",1727880014908,16.4335536,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727880015311,0.3182536,146.81,146.76,1.36246287]
["bitfinex","SOLUSD",1727880015524,0.3182536,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727880016510,0.3182536,146.81,146.8,1.36206649]
["bitfinex","SOLUSD",1727880016688,0.3182536,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727880016885,0.3182536,146.81,146.8,8.17398928]
["bitfinex","SOLUSD",1727880017415,0.3182536,146.81,146.8,8.17391573]
["bitfinex","SOLUSD",1727880017790,0.3182536,146.81,146.8,51.95078854]
["bitfinex","SOLUSD",1727880018114,0.3182536,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727880018419,0.3182536,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727880018705,0.3182536,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727880020008,0.3182536,146.81,146.8,51.9505885]
["bitfinex","SOLUSD",1727880020215,0.3182536,146.81,146.8,51.9505582]
["bitfinex","SOLUSD",1727880020404,0.3182536,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727880020720,5.36e-05,146.81,146.8,83.34125694]
["bitfinex","SOLUSD",1727880021284,5.36e-05,146.81,146.8,81.97951522]
["bitfinex","SOLUSD",1727880022191,0.2166533,146.84,146.8,76.52917801]
["bitfinex","SOLUSD",1727880022394,0.2166533,146.84,146.83,50.587384]
["bitfinex","SOLUSD",1727880022609,0.2166533,146.84,146.83,83.33950294]
["bitfinex","SOLUSD",1727880022937,5.33e-05,146.84,146.83,89.87329731]
["bitfinex","SOLUSD",1727880023144,5.33e-05,146.84,146.83,88.51211522]
["bitfinex","SOLUSD",1727880025600,6.5664,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727880025905,6.5664,146.95,146.91,17.0171]
["bitfinex","SOLUSD",1727880025906,13.3714,146.95,146.91,17.0171]
["bitfinex","SOLUSD",1727880026315,13.3714,146.95,146.83,26.534]
["bitfinex","SOLUSD",1727880026316,6.5664,146.95,146.83,26.534]
["bitfinex","SOLUSD",1727880026534,6.5664,146.95,146.89,6.8077]
["bitfinex","SOLUSD",1727880026535,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880026715,6.5664,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727880027022,6.8059,146.93,146.88,23.8282]
["bitfinex","SOLUSD",1727880027208,6.8055,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727880027944,6.5664,146.95,146.88,23.8285]
["bitfinex","SOLUSD",1727880028230,6.8067,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727880028532,6.8055,146.94,146.9,23.8255]
["bitfinex","SOLUSD",1727880028825,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880029010,6.8059,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727880029410,6.5664,146.95,146.87,17.0212]
["bitfinex","SOLUSD",1727880029723,6.8065,146.92,146.87,17.0212]
["bitfinex","SOLUSD",1727880029931,17.3652536,146.96,146.86,34.0458]
["bitfinex","SOLUSD",1727880030227,17.3652536,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727880030639,17.3652536,146.96,146.93,17.0139]
["bitfinex","SOLUSD",1727880031321,17.3652536,146.96,146.9,17.0178]
["bitfinex","SOLUSD",1727880031645,6.8055,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1727880032148,24.1702536,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727880032313,24.1702536,146.96,146.92,17.0157]
["bitfinex","SOLUSD",1727880032314,17.3652536,146.96,146.92,17.0157]
["bitfinex","SOLUSD",1727880032517,17.3652536,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727880032713,17.3652536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880032939,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880033442,0.8182536,146.96,146.93,6.8056]
["bitfinex","SOLUSD",1727880033632,0.8182536,146.96,146.93,23.8201]
["bitfinex","SOLUSD",1727880034428,7.6228536,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880034623,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880034840,6.8051,146.95,146.9,51.0542]
["bitfinex","SOLUSD",1727880034841,7.6228536,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880035034,7.6228536,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727880035035,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880035330,7.6231536,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880035729,6.8056,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1727880035920,6.8051,146.95,146.9,23.8247]
["bitfinex","SOLUSD",1727880036443,6.8056,146.94,146.9,6.807]
["bitfinex","SOLUSD",1727880036629,0.8182536,146.96,146.89,17.019]
["bitfinex","SOLUSD",1727880036838,0.8182536,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880037036,0.8182536,146.96,146.91,17.0164]
["bitfinex","SOLUSD",1727880037342,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880037744,0.8182536,146.96,146.93,17.0143]
["bitfinex","SOLUSD",1727880037918,0.8182536,146.96,146.94,8.16597431]
["bitfinex","SOLUSD",1727880038116,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880039654,0.8182536,146.96,146.93,23.8201]
["bitfinex","SOLUSD",1727880040324,0.8182536,146.96,146.9,17.0175]
["bitfinex","SOLUSD",1727880040518,0.8182536,146.96,146.9,23.8245]
["bitfinex","SOLUSD",1727880040519,6.8055,146.94,146.9,23.8245]
["bitfinex","SOLUSD",1727880040746,0.8182536,146.96,146.85,6.6124]
["bitfinex","SOLUSD",1727880040747,6.806,146.93,146.85,6.6124]
["bitfinex","SOLUSD",1727880040947,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727880041354,24.2587536,146.96,146.87,23.8298]
["bitfinex","SOLUSD",1727880041522,6.8065,146.92,146.87,17.0214]
["bitfinex","SOLUSD",1727880041721,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880042025,24.2587536,146.96,146.88,1.36142888]
["bitfinex","SOLUSD",1727880042227,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727880042423,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880042842,6.806,146.93,146.89,23.8269]
["bitfinex","SOLUSD",1727880043045,6.806,146.93,146.89,17.0192]
["bitfinex","SOLUSD",1727880043350,15.5542,146.95,146.86,17.0226]
["bitfinex","SOLUSD",1727880043547,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880044247,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880044545,6.806,146.93,146.86,17.0226]
["bitfinex","SOLUSD",1727880044546,6.806,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727880045138,6.806,146.93,146.89,1.36143677]
["bitfinex","SOLUSD",1727880045442,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880045652,6.806,146.93,146.88,23.8281]
["bitfinex","SOLUSD",1727880045832,15.5542,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1727880046038,6.8056,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727880046543,6.8059,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727880046948,32.5672,146.95,146.83,34.052]
["bitfinex","SOLUSD",1727880047157,6.8078,146.89,146.85,23.8329]
["bitfinex","SOLUSD",1727880047349,23.776884,146.92,146.85,17.0234]
["bitfinex","SOLUSD",1727880047535,16.302,146.88,146.82,17.0267]
["bitfinex","SOLUSD",1727880047739,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727880047931,16.302,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1727880048139,6.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727880048353,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727880049442,16.302,146.88,146.78,7.11424804]
["bitfinex","SOLUSD",1727880049637,6.8103,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727880050023,16.302,146.88,146.79,6.8123]
["bitfinex","SOLUSD",1727880050224,16.302,146.88,146.78,6.8129]
["bitfinex","SOLUSD",1727880050225,6.8111,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727880050656,6.8101,146.84,146.79,6.812]
["bitfinex","SOLUSD",1727880050827,23.776884,146.87,146.78,17.0317]
["bitfinex","SOLUSD",1727880051151,6.8106,146.83,146.79,6.812]
["bitfinex","SOLUSD",1727880051543,6.8102,146.84,146.79,6.812]
["bitfinex","SOLUSD",1727880051850,6.8107,146.83,146.79,6.812]
["bitfinex","SOLUSD",1727880052162,6.8107,146.83,146.78,23.8444]
["bitfinex","SOLUSD",1727880052847,6.8117,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727880053265,23.776884,146.85,146.75,17.035]
["bitfinex","SOLUSD",1727880053563,6.8124,146.79,146.75,23.8492]
["bitfinex","SOLUSD",1727880053747,16.5613,146.81,146.75,17.035]
["bitfinex","SOLUSD",1727880053932,6.8139,146.76,146.72,17.0386]
["bitfinex","SOLUSD",1727880054126,6.8132,146.78,146.73,6.8149]
["bitfinex","SOLUSD",1727880054531,6.8132,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727880054734,6.8123,146.8,146.74,17.0359]
["bitfinex","SOLUSD",1727880054943,6.8123,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727880055149,6.8123,146.8,146.74,17.0359]
["bitfinex","SOLUSD",1727880055150,16.5613,146.81,146.74,17.0359]
["bitfinex","SOLUSD",1727880055336,6.813,146.78,146.74,17.0359]
["bitfinex","SOLUSD",1727880055543,6.8124,146.79,146.74,23.8503]
["bitfinex","SOLUSD",1727880056029,6.813,146.78,146.74,23.8506]
["bitfinex","SOLUSD",1727880056451,6.813,146.78,146.74,17.0359]
["bitfinex","SOLUSD",1727880057059,6.814,146.76,146.71,23.8555]
["bitfinex","SOLUSD",1727880057236,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727880057437,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727880057846,23.776884,146.8,146.73,1.36292665]
["bitfinex","SOLUSD",1727880058059,23.776884,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727880058360,23.776884,146.8,146.75,23.8494]
["bitfinex","SOLUSD",1727880058664,6.8128,146.79,146.75,17.0353]
["bitfinex","SOLUSD",1727880059049,6.8129,146.78,146.75,17.0353]
["bitfinex","SOLUSD",1727880059360,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727880059561,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727880060056,23.776884,146.8,146.73,6.8148]
["bitfinex","SOLUSD",1727880060233,6.8128,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1727880060434,6.813,146.78,146.74,23.851]
["bitfinex","SOLUSD",1727880060636,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727880061564,6.8129,146.78,146.74,23.851]
["bitfinex","SOLUSD",1727880061741,6.8125,146.79,146.74,23.851]
["bitfinex","SOLUSD",1727880061937,16.5613,146.81,146.74,23.851]
["bitfinex","SOLUSD",1727880061938,16.5613,146.81,146.75,1.36279247]
["bitfinex","SOLUSD",1727880062137,6.812,146.8,146.74,17.0364]
["bitfinex","SOLUSD",1727880062355,23.3729,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727880062548,16.5613,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1727880062764,50.0,146.88,146.74,20.0]
["bitfinex","SOLUSD",1727880062965,6.8118,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1727880063264,15.0637,146.82,146.72,23.8541]
["bitfinex","SOLUSD",1727880063265,6.8141,146.76,146.72,23.8541]
["bitfinex","SOLUSD",1727880063463,21.4918,146.82,146.72,17.0385]
["bitfinex","SOLUSD",1727880063673,6.8135,146.77,146.72,17.0385]
["bitfinex","SOLUSD",1727880063839,6.8139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727880064035,23.776884,146.79,146.67,50.7193]
["bitfinex","SOLUSD",1727880064241,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727880064466,6.8152,146.73,146.67,50.7193]
["bitfinex","SOLUSD",1727880064467,17.0327,146.78,146.68,37.0431]
["bitfinex","SOLUSD",1727880064663,17.0327,146.78,146.69,6.8166]
["bitfinex","SOLUSD",1727880064664,23.776884,146.77,146.69,6.8166]
["bitfinex","SOLUSD",1727880064872,6.8147,146.75,146.7,8.17940718]
["bitfinex","SOLUSD",1727880065164,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727880065338,23.776884,146.77,146.71,6.8159]
["bitfinex","SOLUSD",1727880065742,6.8141,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727880066555,20.0,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1727880066872,6.8125,146.79,146.7,34.0809]
["bitfinex","SOLUSD",1727880067052,6.8137,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727880067256,20.0,146.79,146.68,20.0]
["bitfinex","SOLUSD",1727880067446,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1727880067845,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727880068060,23.776884,146.75,146.68,23.8609]
["bitfinex","SOLUSD",1727880068285,6.816,146.72,146.68,23.8609]
["bitfinex","SOLUSD",1727880068585,6.816,146.72,146.68,17.0435]
["bitfinex","SOLUSD",1727880068788,6.8162,146.71,146.68,17.0435]
["bitfinex","SOLUSD",1727880068955,6.8157,146.72,146.68,23.861]
["bitfinex","SOLUSD",1727880069790,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727880069961,16.2593,146.76,146.69,1.36339812]
["bitfinex","SOLUSD",1727880070164,16.2593,146.76,146.65,6.8189]
["bitfinex","SOLUSD",1727880070165,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727880070366,6.8174,146.69,146.65,17.047]
["bitfinex","SOLUSD",1727880070662,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727880070870,6.8175,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727880070871,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727880071068,6.8176,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727880071259,6.8176,146.68,146.62,17.05]
["bitfinex","SOLUSD",1727880071260,15.8104,146.7,146.62,23.8702]
["bitfinex","SOLUSD",1727880071480,6.8186,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1727880071684,6.8181,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1727880071871,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727880072566,6.8181,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1727880073183,6.8181,146.67,146.57,55.70129496]
["bitfinex","SOLUSD",1727880073184,6.8193,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727880073375,23.776884,146.69,146.6,6.8209]
["bitfinex","SOLUSD",1727880073688,23.776884,146.69,146.59,17.054]
["bitfinex","SOLUSD",1727880073689,6.8185,146.66,146.59,17.054]
["bitfinex","SOLUSD",1727880073870,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727880074384,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727880075359,6.8176,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727880075555,23.776884,146.69,146.61,17.0511]
["bitfinex","SOLUSD",1727880075788,15.8104,146.7,146.63,17.0488]
["bitfinex","SOLUSD",1727880075971,15.8104,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1727880076161,15.8104,146.7,146.6,23.776884]
["bitfinex","SOLUSD",1727880076362,6.8175,146.69,146.63,17.0495]
["bitfinex","SOLUSD",1727880076969,6.8175,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1727880077282,6.8179,146.68,146.63,17.0495]
["bitfinex","SOLUSD",1727880077474,15.8104,146.7,146.63,17.0495]
["bitfinex","SOLUSD",1727880077686,6.8181,146.67,146.63,17.0495]
["bitfinex","SOLUSD",1727880077868,23.776884,146.69,146.6,17.0528]
["bitfinex","SOLUSD",1727880078192,23.776884,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1727880078193,6.8184,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727880079107,15.8104,146.7,146.63,1.36389939]
["bitfinex","SOLUSD",1727880079268,15.8104,146.7,146.59,51.25275945]
["bitfinex","SOLUSD",1727880079472,15.8104,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1727880079982,6.8152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727880080194,22.1541,146.76,146.66,34.0922]
["bitfinex","SOLUSD",1727880080363,22.1541,146.76,146.67,23.776884]
["bitfinex","SOLUSD",1727880080565,15.8236,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1727880080868,22.1541,146.8,146.76,17.0338]
["bitfinex","SOLUSD",1727880081068,15.8236,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1727880081387,15.8236,146.8,146.76,17.0338]
["bitfinex","SOLUSD",1727880081888,15.8236,146.8,146.76,23.8475]
["bitfinex","SOLUSD",1727880082288,15.8236,146.8,146.76,17.0338]
["bitfinex","SOLUSD",1727880082484,15.8236,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727880082785,15.8236,146.8,146.76,23.8475]
["bitfinex","SOLUSD",1727880083766,15.8236,146.8,146.76,17.0338]
["bitfinex","SOLUSD",1727880084086,15.2008,146.89,146.77,34.0654]
["bitfinex","SOLUSD",1727880084387,15.2008,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727880084558,22.0087,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1727880084986,22.0087,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727880085287,15.2008,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727880085478,15.2008,146.89,146.86,6.8092]
["bitfinex","SOLUSD",1727880085995,15.2008,146.89,146.83,17.0254]
["bitfinex","SOLUSD",1727880086168,15.2008,146.89,146.86,17.0228]
["bitfinex","SOLUSD",1727880086371,16.493,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727880086991,13.207,146.95,146.89,1.36143212]
["bitfinex","SOLUSD",1727880086992,6.4016,146.95,146.89,1.36143212]
["bitfinex","SOLUSD",1727880087181,6.4016,146.95,146.91,6.8064]
["bitfinex","SOLUSD",1727880087383,6.4016,146.95,146.9,17.0174]
["bitfinex","SOLUSD",1727880087595,6.8056,146.94,146.9,17.0174]
["bitfinex","SOLUSD",1727880087894,13.2066,146.95,146.9,23.8247]
["bitfinex","SOLUSD",1727880088196,6.4016,146.95,146.9,23.8246]
["bitfinex","SOLUSD",1727880088379,6.4016,146.95,146.9,17.0174]
["bitfinex","SOLUSD",1727880088580,6.4016,146.95,146.9,23.8243]
["bitfinex","SOLUSD",1727880088888,7.6227536,146.96,146.9,18.37874266]
["bitfinex","SOLUSD",1727880089081,0.8182536,146.96,146.93,6.8056]
["bitfinex","SOLUSD",1727880089279,0.8182536,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727880089667,0.8182536,146.96,146.92,23.8214]
["bitfinex","SOLUSD",1727880089870,0.8182536,146.96,146.93,8.16697337]
["bitfinex","SOLUSD",1727880090068,0.8182536,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727880090981,0.8182536,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1727880091178,0.8182536,146.96,146.92,17.015]
["bitfinex","SOLUSD",1727880091594,0.8182536,146.96,146.92,23.8214]
["bitfinex","SOLUSD",1727880091979,0.8182536,146.96,146.92,17.015]
["bitfinex","SOLUSD",1727880092285,0.8182536,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727880093082,0.8182536,146.96,146.92,17.015]
["bitfinex","SOLUSD",1727880093276,0.8182536,146.96,146.92,23.8213]
["bitfinex","SOLUSD",1727880093475,0.8182536,146.96,146.93,8.16681911]
["bitfinex","SOLUSD",1727880093785,0.8182536,146.96,146.92,23.8209]
["bitfinex","SOLUSD",1727880094087,0.8182536,146.96,146.92,17.015]
["bitfinex","SOLUSD",1727880094292,0.8182536,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727880094602,0.8182536,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727880095176,0.8182536,146.96,146.94,6.8051]
["bitfinex","SOLUSD",1727880095681,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880095986,0.8182536,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727880096982,0.8182536,146.96,146.92,23.8209]
["bitfinex","SOLUSD",1727880098095,0.8182536,146.96,146.92,17.015]
["bitfinex","SOLUSD",1727880098301,0.8182536,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727880098607,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880100582,0.8182536,146.96,146.94,23.8185]
["bitfinex","SOLUSD",1727880100788,0.8182536,146.96,146.95,8.16585806]
["bitfinex","SOLUSD",1727880100995,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880101391,0.8182536,146.96,146.92,20.0]
["bitfinex","SOLUSD",1727880102414,0.8182536,146.96,146.91,17.0166]
["bitfinex","SOLUSD",1727880102584,0.8182536,146.96,146.91,23.8231]
["bitfinex","SOLUSD",1727880102784,0.8182536,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727880103118,0.8182536,146.96,146.93,23.8203]
["bitfinex","SOLUSD",1727880103310,0.8182536,146.96,146.85,92.78806983]
["bitfinex","SOLUSD",1727880103518,0.8182536,146.96,146.9,17.0178]
["bitfinex","SOLUSD",1727880103706,0.8182536,146.96,146.85,61.53531038]
["bitfinex","SOLUSD",1727880104006,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880105011,7.6231536,146.96,146.91,17.0164]
["bitfinex","SOLUSD",1727880105221,0.8182536,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727880105713,0.8182536,146.96,146.91,17.0164]
["bitfinex","SOLUSD",1727880105920,0.8182536,146.96,146.89,6.8074]
["bitfinex","SOLUSD",1727880106215,45.484084,146.95,146.88,17.0203]
["bitfinex","SOLUSD",1727880106606,6.8058,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727880106991,6.8062,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880107919,6.8064,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727880108115,6.8064,146.92,146.88,23.8283]
["bitfinex","SOLUSD",1727880108411,6.8061,146.93,146.88,23.8283]
["bitfinex","SOLUSD",1727880109120,45.484084,146.95,146.88,23.8283]
["bitfinex","SOLUSD",1727880109422,6.8065,146.92,146.88,23.8283]
["bitfinex","SOLUSD",1727880110391,6.8065,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727880110916,45.484084,146.95,146.87,6.8086]
["bitfinex","SOLUSD",1727880110917,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727880111288,28.5122,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727880111493,28.5122,146.95,146.9,23.8251]
["bitfinex","SOLUSD",1727880112111,21.7072,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727880112421,21.7072,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880113094,28.5123,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880113295,28.5123,146.95,146.85,34.0475]
["bitfinex","SOLUSD",1727880113296,15.2455,146.95,146.92,18.37681067]
["bitfinex","SOLUSD",1727880113495,0.8182536,146.96,146.93,1.36102423]
["bitfinex","SOLUSD",1727880113797,0.8182536,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727880113999,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727880118121,0.8182536,146.96,146.95,30.581884]
["bitfinex","SOLUSD",1727880118323,0.8182536,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727880118526,0.8182536,146.96,146.95,26.805]
["bitfinex","SOLUSD",1727880119326,0.8182536,146.96,146.95,28.16551121]
["bitfinex","SOLUSD",1727880119532,0.8182536,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727880120824,0.8182536,146.96,146.95,26.805]
["bitfinex","SOLUSD",1727880122829,0.8182536,146.96,146.95,51.94226638]
["bitfinex","SOLUSD",1727880123331,0.8182536,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727880123637,0.8182536,146.96,146.95,51.94225138]
["bitfinex","SOLUSD",1727880123928,0.8182536,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727880124714,0.8182536,146.96,146.95,26.805]
["bitfinex","SOLUSD",1727880125408,0.8182536,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727880126109,0.8182536,146.96,146.95,77.85451278]
["bitfinex","SOLUSD",1727880126306,5.36e-05,146.96,146.95,76.49426827]
["bitfinex","SOLUSD",1727880127608,5.36e-05,146.96,146.95,57.013584]
["bitfinex","SOLUSD",1727880130614,5.36e-05,146.96,146.95,26.805]
["bitfinex","SOLUSD",1727880132746,5.36e-05,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727880133941,5.36e-05,146.96,146.95,26.805]
["bitfinex","SOLUSD",1727880135753,5.36e-05,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727880136450,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727880136657,0.3244392,147.01,147.0,50.579584]
["bitfinex","SOLUSD",1727880139534,0.3244392,147.01,147.0,51.93943106]
["bitfinex","SOLUSD",1727880140259,0.3244392,147.01,147.0,50.579584]
["bitfinex","SOLUSD",1727880141657,0.3244392,147.01,147.0,26.8027]
["bitfinex","SOLUSD",1727880141950,0.3244392,147.01,147.0,50.579584]
["bitfinex","SOLUSD",1727880142453,0.3244392,147.01,147.0,51.93946218]
["bitfinex","SOLUSD",1727880142835,0.3244392,147.01,147.0,50.579584]
["bitfinex","SOLUSD",1727880144745,0.3244392,147.01,147.0,26.8027]
["bitfinex","SOLUSD",1727880145540,0.3244392,147.01,147.0,28.16266785]
["bitfinex","SOLUSD",1727880145937,0.3244392,147.01,147.0,26.8027]
["bitfinex","SOLUSD",1727880146459,0.3244392,147.01,146.99,23.8101]
["bitfinex","SOLUSD",1727880146677,15.7218392,147.01,146.99,17.0073]
["bitfinex","SOLUSD",1727880146963,15.7218392,147.01,146.99,23.8101]
["bitfinex","SOLUSD",1727880147258,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727880148761,0.3244392,147.01,147.0,26.8027]
["bitfinex","SOLUSD",1727880149448,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727880149630,0.3244392,147.01,146.99,23.81]
["bitfinex","SOLUSD",1727880149836,0.3244392,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727880150056,7.1267392,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727880150559,7.1267392,147.01,146.89,19.47107389]
["bitfinex","SOLUSD",1727880150560,0.3244392,147.01,146.89,19.47107389]
["bitfinex","SOLUSD",1727880150768,16.1723,147.0,146.93,17.0143]
["bitfinex","SOLUSD",1727880150972,6.8035,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727880151270,6.8035,146.99,146.93,17.0143]
["bitfinex","SOLUSD",1727880151271,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880151429,6.8041,146.97,146.93,17.0143]
["bitfinex","SOLUSD",1727880151837,23.776884,146.99,146.91,6.8068]
["bitfinex","SOLUSD",1727880152061,6.8056,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1727880152243,6.6645,146.98,146.92,6.8062]
["bitfinex","SOLUSD",1727880152447,13.4682,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880152838,6.8043,146.97,146.92,23.8215]
["bitfinex","SOLUSD",1727880153365,6.8046,146.96,146.92,17.0153]
["bitfinex","SOLUSD",1727880153660,23.776884,146.97,146.89,17.019]
["bitfinex","SOLUSD",1727880153856,6.8055,146.94,146.89,23.8267]
["bitfinex","SOLUSD",1727880154361,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727880155064,6.6645,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1727880155265,6.8041,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727880155467,6.6645,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1727880155768,6.8042,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1727880156260,13.4685,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880156457,13.4685,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727880156650,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727880156854,6.6645,146.98,146.91,17.0166]
["bitfinex","SOLUSD",1727880157037,6.8052,146.95,146.91,23.8233]
["bitfinex","SOLUSD",1727880157241,6.8049,146.96,146.91,23.8233]
["bitfinex","SOLUSD",1727880158360,6.8049,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727880158947,23.776884,146.97,146.87,34.0433]
["bitfinex","SOLUSD",1727880159281,6.8058,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727880159867,6.8058,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880160066,23.0468,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880161449,16.2407,146.93,146.87,17.021]
["bitfinex","SOLUSD",1727880161669,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880161875,23.0467,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727880162061,23.0467,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880162257,16.2407,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727880162571,16.2407,146.93,146.89,17.019]
["bitfinex","SOLUSD",1727880162756,16.2407,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1727880162961,16.2407,146.93,146.86,17.0223]
["bitfinex","SOLUSD",1727880163158,6.8068,146.92,146.86,17.0223]
["bitfinex","SOLUSD",1727880163468,16.2407,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727880163674,16.2407,146.93,146.86,17.0223]
["bitfinex","SOLUSD",1727880163871,16.2407,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727880164062,23.0468,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727880164572,23.0468,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880166357,16.2407,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1727880166751,16.2407,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727880166945,16.2407,146.93,146.9,17.0178]
["bitfinex","SOLUSD",1727880167148,23.0467,146.93,146.87,51.0647]
["bitfinex","SOLUSD",1727880167452,6.8068,146.91,146.87,23.8298]
["bitfinex","SOLUSD",1727880167755,6.8086,146.88,146.84,23.8343]
["bitfinex","SOLUSD",1727880167964,6.4388,146.9,146.84,17.0244]
["bitfinex","SOLUSD",1727880168146,6.4388,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1727880168351,16.2407,146.93,146.82,31.19559804]
["bitfinex","SOLUSD",1727880168556,16.2407,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1727880169178,22.7089,146.98,146.94,6.805]
["bitfinex","SOLUSD",1727880169379,22.7089,146.98,146.93,17.0138]
["bitfinex","SOLUSD",1727880169750,22.7089,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880170665,29.5127,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880170970,22.7089,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727880171474,22.7089,146.98,146.95,17.0116]
["bitfinex","SOLUSD",1727880171647,22.7089,146.98,146.95,23.8165]
["bitfinex","SOLUSD",1727880172560,29.5125,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880172765,22.7089,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727880172971,22.7089,146.98,146.94,17.0131]
["bitfinex","SOLUSD",1727880173172,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880173377,22.7089,146.98,146.87,53.53521575]
["bitfinex","SOLUSD",1727880173581,22.7089,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727880173885,22.7089,146.98,146.93,17.0139]
["bitfinex","SOLUSD",1727880173886,29.5126,146.98,146.93,17.0139]
["bitfinex","SOLUSD",1727880174091,29.5126,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1727880174881,22.7089,146.98,146.93,17.0139]
["bitfinex","SOLUSD",1727880175073,6.8046,146.96,146.93,17.0139]
["bitfinex","SOLUSD",1727880175266,6.8041,146.97,146.93,23.8197]
["bitfinex","SOLUSD",1727880175767,29.5127,146.98,146.93,23.8197]
["bitfinex","SOLUSD",1727880176169,22.7089,146.98,146.87,34.0432]
["bitfinex","SOLUSD",1727880176375,22.7089,146.98,146.92,6.8062]
["bitfinex","SOLUSD",1727880176576,6.8042,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1727880176968,22.7089,146.98,146.9,34.0363]
["bitfinex","SOLUSD",1727880177281,6.8046,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727880177495,22.7089,146.98,146.91,17.0163]
["bitfinex","SOLUSD",1727880177785,6.8046,146.96,146.91,23.8228]
["bitfinex","SOLUSD",1727880177980,22.7089,146.98,146.91,23.8228]
["bitfinex","SOLUSD",1727880178288,22.7089,146.98,146.86,34.0437]
["bitfinex","SOLUSD",1727880178481,39.7184,146.98,146.88,17.0198]
["bitfinex","SOLUSD",1727880178793,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727880179162,6.8051,146.95,146.9,23.8252]
["bitfinex","SOLUSD",1727880179595,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880180382,22.7089,146.98,146.9,17.0181]
["bitfinex","SOLUSD",1727880180694,6.8048,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880180874,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727880181071,23.776884,146.97,146.9,17.0181]
["bitfinex","SOLUSD",1727880181375,6.8051,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727880181812,22.7089,146.98,146.86,34.0437]
["bitfinex","SOLUSD",1727880182088,22.7089,146.98,146.95,6.805]
["bitfinex","SOLUSD",1727880182464,22.7089,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1727880182966,22.7089,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1727880183287,29.5125,146.98,146.94,23.8187]
["bitfinex","SOLUSD",1727880183492,22.7089,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727880184581,29.5126,146.98,146.94,23.8187]
["bitfinex","SOLUSD",1727880184890,6.8053,146.95,146.91,23.8229]
["bitfinex","SOLUSD",1727880185198,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880185894,6.807,146.91,146.87,23.8295]
["bitfinex","SOLUSD",1727880186885,6.8067,146.92,146.87,23.8295]
["bitfinex","SOLUSD",1727880187595,23.776884,146.95,146.87,23.8295]
["bitfinex","SOLUSD",1727880187893,23.776884,146.95,146.87,17.0208]
["bitfinex","SOLUSD",1727880188125,20.0,146.97,146.88,1.36151111]
["bitfinex","SOLUSD",1727880188413,6.8041,146.97,146.91,17.0168]
["bitfinex","SOLUSD",1727880188720,22.7089,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727880189002,16.4509,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1727880189212,16.4509,146.98,146.95,17.0122]
["bitfinex","SOLUSD",1727880189213,16.4509,146.98,146.95,23.8171]
["bitfinex","SOLUSD",1727880189388,16.4509,146.98,146.96,1.36093163]
["bitfinex","SOLUSD",1727880189583,16.4509,146.98,146.95,23.8172]
["bitfinex","SOLUSD",1727880189905,6.8042,146.97,146.92,23.8215]
["bitfinex","SOLUSD",1727880190097,23.2546,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880190501,16.4509,146.98,146.92,17.0155]
["bitfinex","SOLUSD",1727880190697,23.2546,146.98,146.92,17.0155]
["bitfinex","SOLUSD",1727880190903,16.4509,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1727880191212,16.4509,146.98,146.94,23.8183]
["bitfinex","SOLUSD",1727880191714,16.4509,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1727880191913,0.3244392,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1727880192094,0.3244392,147.01,146.98,17.0087]
["bitfinex","SOLUSD",1727880192405,0.3244392,147.01,146.98,23.8122]
["bitfinex","SOLUSD",1727880192988,0.3244392,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727880193214,6.8037,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727880193389,24.1013232,147.01,146.92,17.0154]
["bitfinex","SOLUSD",1727880193595,6.8037,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1727880193795,6.8046,146.96,146.92,23.8216]
["bitfinex","SOLUSD",1727880194210,6.8041,146.97,146.92,23.8216]
["bitfinex","SOLUSD",1727880194412,20.0,147.0,146.92,17.0154]
["bitfinex","SOLUSD",1727880194413,6.805,146.95,146.92,17.0154]
["bitfinex","SOLUSD",1727880194599,6.8049,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1727880194794,6.8049,146.96,146.86,6.0192]
["bitfinex","SOLUSD",1727880194795,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727880195119,22.5411,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727880195316,15.736,146.95,146.89,20.0]
["bitfinex","SOLUSD",1727880195507,15.736,146.95,146.92,6.806]
["bitfinex","SOLUSD",1727880196006,15.736,146.95,146.91,17.0163]
["bitfinex","SOLUSD",1727880196607,22.5413,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1727880196814,22.5413,146.95,146.91,23.8229]
["bitfinex","SOLUSD",1727880196993,15.736,146.95,146.91,23.8229]
["bitfinex","SOLUSD",1727880197194,22.5413,146.95,146.91,23.8229]
["bitfinex","SOLUSD",1727880197591,6.8056,146.94,146.89,20.0]
["bitfinex","SOLUSD",1727880197814,6.097,146.94,146.82,67.09381899]
["bitfinex","SOLUSD",1727880198001,15.736,146.95,146.9,17.018]
["bitfinex","SOLUSD",1727880198209,15.736,146.95,146.86,34.0453]
["bitfinex","SOLUSD",1727880198210,15.736,146.95,146.92,17.0149]
["bitfinex","SOLUSD",1727880198520,15.736,146.95,146.89,23.8267]
["bitfinex","SOLUSD",1727880198703,6.8083,146.88,146.72,6.2154]
["bitfinex","SOLUSD",1727880198906,6.8079,146.89,146.76,19.49201575]
["bitfinex","SOLUSD",1727880199116,6.8074,146.9,146.76,26.62036055]
["bitfinex","SOLUSD",1727880199297,15.8726,146.93,146.79,7.61271108]
["bitfinex","SOLUSD",1727880199497,15.8726,146.93,146.79,6.4264]
["bitfinex","SOLUSD",1727880199498,6.8068,146.91,146.79,6.4264]
["bitfinex","SOLUSD",1727880199713,6.8068,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727880200002,20.0,146.92,146.86,6.8091]
["bitfinex","SOLUSD",1727880200199,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727880200398,15.8726,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727880200717,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880201025,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727880201522,6.8075,146.9,146.85,23.8332]
["bitfinex","SOLUSD",1727880201697,6.8078,146.89,146.85,17.0237]
["bitfinex","SOLUSD",1727880202092,6.8084,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727880202300,6.809,146.87,146.82,23.8376]
["bitfinex","SOLUSD",1727880202522,23.776884,146.92,146.84,6.81]
["bitfinex","SOLUSD",1727880202523,23.776884,146.9,146.84,6.81]
["bitfinex","SOLUSD",1727880202697,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727880203210,6.8081,146.89,146.82,17.027]
["bitfinex","SOLUSD",1727880203211,6.8083,146.88,146.83,6.8101]
["bitfinex","SOLUSD",1727880203414,20.0,146.91,146.82,23.8379]
["bitfinex","SOLUSD",1727880203736,23.776884,146.9,146.82,17.027]
["bitfinex","SOLUSD",1727880203896,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727880204433,6.8079,146.89,146.79,34.06]
["bitfinex","SOLUSD",1727880204599,15.8726,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727880204794,22.6787,146.93,146.88,17.0198]
["bitfinex","SOLUSD",1727880205025,6.8065,146.92,146.88,23.828]
["bitfinex","SOLUSD",1727880205203,20.0,146.91,146.89,6.8074]
["bitfinex","SOLUSD",1727880205600,15.8726,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1727880205935,15.8726,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727880206103,15.8726,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1727880206302,15.8726,146.93,146.9,17.0179]
["bitfinex","SOLUSD",1727880206505,15.8726,146.93,146.9,23.8252]
["bitfinex","SOLUSD",1727880206920,15.5478,146.97,146.9,17.0179]
["bitfinex","SOLUSD",1727880207425,6.8047,146.96,146.91,6.8065]
["bitfinex","SOLUSD",1727880207812,15.5478,146.97,146.91,6.8065]
["bitfinex","SOLUSD",1727880207813,6.805,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1727880208401,6.8056,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1727880208806,15.5478,146.97,146.9,17.0179]
["bitfinex","SOLUSD",1727880209027,23.776884,146.96,146.85,49.1774]
["bitfinex","SOLUSD",1727880209333,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1727880209513,15.5478,146.97,146.89,17.0191]
["bitfinex","SOLUSD",1727880209713,6.8047,146.96,146.91,17.0168]
["bitfinex","SOLUSD",1727880209915,15.5478,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1727880210125,22.3522,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727880210305,15.5478,146.97,146.91,17.0168]
["bitfinex","SOLUSD",1727880210504,15.5478,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727880210710,13.2845,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880211042,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1727880211207,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727880211734,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880212118,6.8042,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1727880212321,15.5187392,147.01,146.89,34.0383]
["bitfinex","SOLUSD",1727880212322,6.8046,146.96,146.9,17.0178]
["bitfinex","SOLUSD",1727880212535,40.784184,147.0,146.9,23.8249]
["bitfinex","SOLUSD",1727880212736,20.0,146.99,146.9,23.8249]
["bitfinex","SOLUSD",1727880212915,6.8068,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880213117,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880213317,17.0118,146.96,146.88,17.0203]
["bitfinex","SOLUSD",1727880213623,6.8058,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880214136,15.5187392,147.01,146.91,1.36133379]
["bitfinex","SOLUSD",1727880214372,15.5187392,147.01,146.86,19.49201575]
["bitfinex","SOLUSD",1727880214373,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880214513,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727880214721,15.5187392,147.01,146.89,6.4342]
["bitfinex","SOLUSD",1727880215018,15.5187392,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727880215219,0.3244392,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727880215514,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727880217039,0.3244392,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1727880217216,0.3244392,147.01,146.99,6.8027]
["bitfinex","SOLUSD",1727880217421,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727880217730,0.3244392,147.01,146.98,17.0085]
["bitfinex","SOLUSD",1727880217918,7.1267392,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727880218133,0.3244392,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727880218442,6.8028,147.0,146.95,23.8168]
["bitfinex","SOLUSD",1727880218638,6.8028,147.0,146.95,17.0119]
["bitfinex","SOLUSD",1727880218836,0.3244392,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727880219017,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727880220844,0.3244392,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727880221047,6.8035,146.99,146.95,17.0119]
["bitfinex","SOLUSD",1727880221446,0.3244392,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727880221743,6.8036,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727880221945,0.3244392,147.01,146.93,6.8059]
["bitfinex","SOLUSD",1727880221946,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727880222328,6.8042,146.97,146.93,8.16689959]
["bitfinex","SOLUSD",1727880222527,6.8046,146.96,146.92,23.8216]
["bitfinex","SOLUSD",1727880222850,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727880223052,6.8044,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727880223262,6.8044,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727880223548,6.805,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1727880223856,17.0088,146.99,146.91,23.8235]
["bitfinex","SOLUSD",1727880224146,6.8047,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1727880224351,6.8051,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1727880225247,6.8047,146.96,146.91,23.8235]
["bitfinex","SOLUSD",1727880225448,6.8051,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1727880225827,6.8058,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880226052,6.8059,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727880226257,15.4521,146.96,146.89,6.8076]
["bitfinex","SOLUSD",1727880226736,6.8056,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727880226920,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880228128,6.8056,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727880229053,6.806,146.93,146.88,23.8278]
["bitfinex","SOLUSD",1727880229235,6.806,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727880229629,6.8083,146.88,146.85,17.0234]
["bitfinex","SOLUSD",1727880229954,17.0152,146.93,146.85,17.0234]
["bitfinex","SOLUSD",1727880229955,6.3685,146.92,146.85,17.0234]
["bitfinex","SOLUSD",1727880230653,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727880230857,6.3685,146.92,146.84,6.81]
["bitfinex","SOLUSD",1727880231028,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727880231225,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727880231431,6.3685,146.92,146.84,17.025]
["bitfinex","SOLUSD",1727880231654,6.8088,146.87,146.84,17.025]
["bitfinex","SOLUSD",1727880232156,20.0,146.9,146.81,23.8393]
["bitfinex","SOLUSD",1727880232456,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727880233037,6.3685,146.92,146.81,23.8393]
["bitfinex","SOLUSD",1727880233038,60.796784,146.89,146.81,23.8393]
["bitfinex","SOLUSD",1727880233257,60.796784,146.89,146.79,6.812]
["bitfinex","SOLUSD",1727880233559,60.796784,146.89,146.79,1.36229978]
["bitfinex","SOLUSD",1727880233733,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727880233934,26.8082,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1727880234256,15.9538,146.9,146.84,17.0248]
["bitfinex","SOLUSD",1727880234437,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727880235349,15.9538,146.9,146.84,17.0248]
["bitfinex","SOLUSD",1727880235534,15.9538,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1727880235853,15.9538,146.9,146.86,17.0225]
["bitfinex","SOLUSD",1727880236056,15.5282,146.94,146.86,17.0225]
["bitfinex","SOLUSD",1727880236351,15.5282,146.94,146.88,17.0199]
["bitfinex","SOLUSD",1727880236557,15.5282,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727880236558,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880237455,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880237849,6.3535,146.96,146.88,17.0199]
["bitfinex","SOLUSD",1727880238160,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880238527,6.3535,146.96,146.85,49.95]
["bitfinex","SOLUSD",1727880238731,6.805,146.95,146.9,17.0178]
["bitfinex","SOLUSD",1727880238958,6.805,146.95,146.9,23.825]
["bitfinex","SOLUSD",1727880239256,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880240232,6.3535,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1727880240444,6.4791,147.0,146.92,17.0155]
["bitfinex","SOLUSD",1727880240646,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880240842,6.4791,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727880240843,6.4791,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727880241043,13.2819,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727880241250,6.8032,146.99,146.94,23.8185]
["bitfinex","SOLUSD",1727880241751,6.8037,146.98,146.94,23.8185]
["bitfinex","SOLUSD",1727880241970,6.4791,147.0,146.91,17.0164]
["bitfinex","SOLUSD",1727880241971,23.4862,147.0,146.91,17.0164]
["bitfinex","SOLUSD",1727880242133,23.776884,146.99,146.91,17.0164]
["bitfinex","SOLUSD",1727880242330,6.8053,146.95,146.91,17.0164]
["bitfinex","SOLUSD",1727880242533,6.8053,146.95,146.91,23.8232]
["bitfinex","SOLUSD",1727880242754,6.8053,146.95,146.91,17.0164]
["bitfinex","SOLUSD",1727880242947,23.776884,146.97,146.88,23.8279]
["bitfinex","SOLUSD",1727880243151,20.0,146.98,146.85,49.95]
["bitfinex","SOLUSD",1727880243456,6.8053,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880243643,6.8055,146.94,146.9,23.825]
["bitfinex","SOLUSD",1727880244044,6.805,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727880244378,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727880244859,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727880245061,6.805,146.95,146.9,23.825]
["bitfinex","SOLUSD",1727880245265,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727880246571,6.8044,146.97,146.92,6.806]
["bitfinex","SOLUSD",1727880247138,6.8045,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727880247561,37.0083,146.99,146.92,6.806]
["bitfinex","SOLUSD",1727880247839,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1727880248041,23.776884,146.98,146.9,23.825]
["bitfinex","SOLUSD",1727880248248,6.8055,146.94,146.9,23.825]
["bitfinex","SOLUSD",1727880248447,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880248953,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880249253,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880250639,6.4791,147.0,146.85,49.95]
["bitfinex","SOLUSD",1727880250842,6.4791,147.0,146.89,43.776884]
["bitfinex","SOLUSD",1727880251065,6.4791,147.0,146.93,17.0144]
["bitfinex","SOLUSD",1727880251266,6.8046,146.96,146.93,17.0144]
["bitfinex","SOLUSD",1727880251642,6.8046,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727880251844,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727880252079,17.0128,146.95,146.85,15.9021]
["bitfinex","SOLUSD",1727880252244,6.8065,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1727880252573,17.0128,146.95,146.88,6.8079]
["bitfinex","SOLUSD",1727880252748,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880253951,6.8075,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727880254967,6.807,146.91,146.86,1.36174618]
["bitfinex","SOLUSD",1727880255173,16.012,146.94,146.87,18.38288735]
["bitfinex","SOLUSD",1727880255360,6.8062,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880256449,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880256651,6.807,146.91,146.87,23.8295]
["bitfinex","SOLUSD",1727880256852,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880257574,6.8079,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1727880257753,6.807,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727880257948,33.0261,146.94,146.88,1.36161992]
["bitfinex","SOLUSD",1727880258152,15.9089,146.99,146.89,23.776884]
["bitfinex","SOLUSD",1727880258361,15.9089,146.99,146.87,23.776884]
["bitfinex","SOLUSD",1727880258558,6.8049,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880258765,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727880258960,15.9089,146.99,146.9,17.0178]
["bitfinex","SOLUSD",1727880259272,21.5459,147.03,146.94,17.0128]
["bitfinex","SOLUSD",1727880259657,6.8037,146.98,146.94,17.0128]
["bitfinex","SOLUSD",1727880259877,21.5459,147.03,146.9,20.0]
["bitfinex","SOLUSD",1727880260066,21.5459,147.03,146.91,23.8235]
["bitfinex","SOLUSD",1727880260067,17.0076,147.0,146.91,23.8235]
["bitfinex","SOLUSD",1727880260273,17.0076,147.0,146.91,17.0171]
["bitfinex","SOLUSD",1727880260452,23.776884,146.98,146.9,6.8071]
["bitfinex","SOLUSD",1727880260657,6.8051,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1727880260973,6.8063,146.93,146.88,23.8277]
["bitfinex","SOLUSD",1727880261177,6.8068,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727880261373,6.806,146.93,146.88,23.8278]
["bitfinex","SOLUSD",1727880261570,61.927084,146.96,146.88,23.8278]
["bitfinex","SOLUSD",1727880261873,61.927084,146.96,146.87,6.8085]
["bitfinex","SOLUSD",1727880261874,6.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727880262081,17.0145,146.94,146.85,17.0236]
["bitfinex","SOLUSD",1727880262380,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727880262567,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727880262763,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727880262963,17.0165,146.92,146.83,6.8104]
["bitfinex","SOLUSD",1727880263180,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727880263686,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727880264272,6.8087,146.87,146.82,23.838]
["bitfinex","SOLUSD",1727880264581,13.2975,146.89,146.83,8.17249635]
["bitfinex","SOLUSD",1727880264767,6.8082,146.88,146.83,8.17249635]
["bitfinex","SOLUSD",1727880264966,6.4893,146.89,146.82,17.027]
["bitfinex","SOLUSD",1727880265368,6.8096,146.86,146.82,17.027]
["bitfinex","SOLUSD",1727880265756,6.8097,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1727880266170,6.8093,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1727880267762,6.8102,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1727880267976,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727880268275,15.0329,146.88,146.8,6.8118]
["bitfinex","SOLUSD",1727880268276,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727880268882,6.8104,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1727880269076,6.8111,146.82,146.79,17.0306]
["bitfinex","SOLUSD",1727880269281,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727880269987,17.0234,146.86,146.76,17.034]
["bitfinex","SOLUSD",1727880270165,6.812,146.8,146.76,23.8478]
["bitfinex","SOLUSD",1727880270367,6.812,146.8,146.76,17.034]
["bitfinex","SOLUSD",1727880270982,6.812,146.8,146.76,23.8477]
["bitfinex","SOLUSD",1727880271678,39.718484,146.81,146.73,17.0375]
["bitfinex","SOLUSD",1727880271895,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727880272272,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727880272675,15.9416,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727880272861,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727880273183,24.87700565,146.81,146.72,17.0386]
["bitfinex","SOLUSD",1727880273489,6.8128,146.79,146.74,6.8144]
["bitfinex","SOLUSD",1727880273877,24.87700565,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1727880274182,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727880274390,6.8115,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1727880274888,6.8115,146.81,146.76,23.8478]
["bitfinex","SOLUSD",1727880275369,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727880275568,6.8111,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727880275765,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727880276295,6.812,146.8,146.76,23.8478]
["bitfinex","SOLUSD",1727880276982,40.802584,146.84,146.76,23.8478]
["bitfinex","SOLUSD",1727880276983,6.8116,146.81,146.76,23.8478]
["bitfinex","SOLUSD",1727880277169,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727880277557,22.1856,146.85,146.76,17.0341]
["bitfinex","SOLUSD",1727880277766,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727880278494,6.8123,146.8,146.76,23.8477]
["bitfinex","SOLUSD",1727880278690,23.776884,146.84,146.76,23.8477]
["bitfinex","SOLUSD",1727880278869,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727880279068,6.811,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1727880279993,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727880280989,6.8077,146.9,146.8,23.776884]
["bitfinex","SOLUSD",1727880281177,6.8069,146.91,146.86,17.0224]
["bitfinex","SOLUSD",1727880281496,6.8074,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1727880281872,6.8074,146.9,146.86,23.8315]
["bitfinex","SOLUSD",1727880282196,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727880282580,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727880282778,6.8096,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727880283172,17.0189,146.9,146.82,6.811]
["bitfinex","SOLUSD",1727880283384,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727880284001,6.8093,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727880284798,17.0189,146.9,146.81,6.8113]
["bitfinex","SOLUSD",1727880284990,6.8098,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727880285598,6.8093,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1727880286603,6.8084,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727880286902,6.8095,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1727880287509,20.0,146.87,146.79,23.132]
["bitfinex","SOLUSD",1727880287795,6.8111,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1727880288107,30.095984,146.89,146.8,6.8119]
["bitfinex","SOLUSD",1727880288108,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727880288603,6.8099,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727880288803,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727880289704,20.0,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1727880290003,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727880290573,40.799184,146.87,146.78,17.0318]
["bitfinex","SOLUSD",1727880290779,20.0,146.86,146.78,17.0318]
["bitfinex","SOLUSD",1727880291108,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727880291682,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1727880292014,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727880292304,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727880292479,26.8086,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727880292681,20.0,146.88,146.82,17.027]
["bitfinex","SOLUSD",1727880292988,6.8091,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727880293205,50.0,146.91,146.77,23.776884]
["bitfinex","SOLUSD",1727880293393,17.0212,146.88,146.79,17.0306]
["bitfinex","SOLUSD",1727880293602,6.81,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1727880294314,17.0179,146.91,146.81,17.0285]
["bitfinex","SOLUSD",1727880294526,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727880294821,20.0,146.9,146.83,17.0262]
["bitfinex","SOLUSD",1727880295003,6.8088,146.87,146.83,23.8366]
["bitfinex","SOLUSD",1727880296017,26.8074,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727880296228,6.4999,146.92,146.85,17.0235]
["bitfinex","SOLUSD",1727880296539,20.0,146.91,146.82,17.0268]
["bitfinex","SOLUSD",1727880297224,6.8087,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1727880297593,17.0187,146.9,146.8,21.3373]
["bitfinex","SOLUSD",1727880297821,6.8104,146.84,146.79,17.0302]
["bitfinex","SOLUSD",1727880298017,17.0209,146.88,146.79,17.0302]
["bitfinex","SOLUSD",1727880298325,6.8098,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1727880299122,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727880299906,20.0,146.88,146.81,18.39078911]
["bitfinex","SOLUSD",1727880300119,6.8095,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727880300313,17.018,146.91,146.83,17.0258]
["bitfinex","SOLUSD",1727880300506,6.8084,146.88,146.84,6.8096]
["bitfinex","SOLUSD",1727880300708,17.018,146.91,146.79,34.0606]
["bitfinex","SOLUSD",1727880301026,6.4999,146.92,146.78,20.0]
["bitfinex","SOLUSD",1727880301243,6.8092,146.86,146.82,23.838]
["bitfinex","SOLUSD",1727880301720,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727880301900,6.8106,146.83,146.79,23.8425]
["bitfinex","SOLUSD",1727880302111,17.0209,146.88,146.63,37.62417845]
["bitfinex","SOLUSD",1727880302112,6.26,146.85,146.76,32.7793]
["bitfinex","SOLUSD",1727880302418,6.26,146.85,146.72,55.5287]
["bitfinex","SOLUSD",1727880302597,6.8109,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1727880302925,6.26,146.85,146.77,23.8463]
["bitfinex","SOLUSD",1727880303102,6.26,146.85,146.77,17.0331]
["bitfinex","SOLUSD",1727880303298,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727880303524,6.8086,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727880303722,6.8086,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727880303935,22.4901,146.92,146.82,1.36203237]
["bitfinex","SOLUSD",1727880304101,22.6464,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880304304,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880304541,6.8061,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727880304836,6.8051,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1727880305606,6.8045,146.97,146.92,6.806]
["bitfinex","SOLUSD",1727880306235,6.8036,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727880306432,36.74382342,147.0,146.93,39.2867]
["bitfinex","SOLUSD",1727880306433,14.54602342,147.0,146.93,39.2867]
["bitfinex","SOLUSD",1727880306610,6.8031,147.0,146.93,39.2867]
["bitfinex","SOLUSD",1727880306933,6.8031,147.0,146.94,6.805]
["bitfinex","SOLUSD",1727880307930,20.3244392,147.01,146.93,39.2867]
["bitfinex","SOLUSD",1727880308132,6.8041,146.97,146.93,39.2867]
["bitfinex","SOLUSD",1727880308517,0.3244392,147.01,146.94,1.361126]
["bitfinex","SOLUSD",1727880308716,0.3244392,147.01,146.95,1.36087561]
["bitfinex","SOLUSD",1727880308925,0.3244392,147.01,146.96,18.37176239]
["bitfinex","SOLUSD",1727880309340,0.3244392,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1727880309832,0.3244392,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727880310013,0.3244392,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1727880310217,0.3244392,147.01,146.96,17.0111]
["bitfinex","SOLUSD",1727880310416,6.8031,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727880310722,7.1266392,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727880310933,7.1266392,147.01,146.95,23.8165]
["bitfinex","SOLUSD",1727880310934,6.8027,147.0,146.95,23.8165]
["bitfinex","SOLUSD",1727880311735,0.3244392,147.01,146.95,17.0116]
["bitfinex","SOLUSD",1727880311929,0.3244392,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727880312135,0.3244392,147.01,146.98,23.776884]
["bitfinex","SOLUSD",1727880312442,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727880312621,0.3244392,147.01,147.0,30.579584]
["bitfinex","SOLUSD",1727880313025,0.3244392,147.01,147.0,50.579584]
["bitfinex","SOLUSD",1727880313626,0.3244392,147.01,147.0,73.557084]
["bitfinex","SOLUSD",1727880314913,0.3244392,147.01,147.0,53.557084]
["bitfinex","SOLUSD",1727880315339,0.3244392,147.01,147.0,47.015484]
["bitfinex","SOLUSD",1727880316747,0.3244392,147.01,147.0,23.2386]
["bitfinex","SOLUSD",1727880317047,0.3244392,147.01,147.0,47.015484]
["bitfinex","SOLUSD",1727880318147,0.3244392,147.01,146.98,6.8032]
["bitfinex","SOLUSD",1727880318321,0.3244392,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727880318516,0.3244392,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1727880318831,0.3244392,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727880319155,0.3244392,147.01,146.99,8.16321407]
["bitfinex","SOLUSD",1727880319341,0.3244392,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1727880320243,0.3244392,147.01,147.0,30.579584]
["bitfinex","SOLUSD",1727880320435,0.3244392,147.01,147.0,56.923884]
["bitfinex","SOLUSD",1727880320640,0.3244392,147.01,147.0,72.741084]
["bitfinex","SOLUSD",1727880321040,0.3244392,147.01,147.0,74.10089785]
["bitfinex","SOLUSD",1727880321229,0.8182536,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727880321554,0.8182536,147.1,147.09,30.575384]
["bitfinex","SOLUSD",1727880322320,0.8182536,147.1,147.09,56.671484]
["bitfinex","SOLUSD",1727880322622,0.8182536,147.1,147.09,74.01914639]
["bitfinex","SOLUSD",1727880322948,0.8182536,147.1,147.09,72.660184]
["bitfinex","SOLUSD",1727880324948,0.8182536,147.1,147.09,56.671484]
["bitfinex","SOLUSD",1727880325158,0.8182536,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727880325447,0.8182536,147.1,147.07,16.9985]
["bitfinex","SOLUSD",1727880325631,0.8182536,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1727880325947,0.8182536,147.1,147.07,16.9985]
["bitfinex","SOLUSD",1727880326257,0.8182536,147.1,147.08,1.35961866]
["bitfinex","SOLUSD",1727880326542,0.8182536,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1727880327951,0.8182536,147.1,147.07,23.7978]
["bitfinex","SOLUSD",1727880328450,0.8182536,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1727880329358,0.8182536,147.1,147.03,1.35953149]
["bitfinex","SOLUSD",1727880329523,0.8182536,147.1,147.02,34.0079]
["bitfinex","SOLUSD",1727880329524,0.8182536,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727880329724,0.8182536,147.1,147.04,17.0016]
["bitfinex","SOLUSD",1727880329938,7.6163536,147.1,147.05,8.15994499]
["bitfinex","SOLUSD",1727880330142,7.6163536,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727880330143,6.7985,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727880330323,0.8182536,147.1,147.02,20.0]
["bitfinex","SOLUSD",1727880330534,7.6163536,147.1,147.05,6.7999]
["bitfinex","SOLUSD",1727880330850,0.8182536,147.1,147.06,1.35975688]
["bitfinex","SOLUSD",1727880332147,0.8182536,147.1,147.08,6.799]
["bitfinex","SOLUSD",1727880332461,0.8182536,147.1,147.07,30.576184]
["bitfinex","SOLUSD",1727880332644,0.8182536,147.1,147.02,20.0]
["bitfinex","SOLUSD",1727880332958,6.7987,147.09,147.05,23.8011]
["bitfinex","SOLUSD",1727880333248,6.7987,147.09,147.05,23.8012]
["bitfinex","SOLUSD",1727880333451,6.7987,147.09,147.02,34.0089]
["bitfinex","SOLUSD",1727880333452,0.8182536,147.1,147.02,34.0089]
["bitfinex","SOLUSD",1727880333751,0.8182536,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727880334125,0.8182536,147.1,147.09,30.575384]
["bitfinex","SOLUSD",1727880334757,0.8182536,147.1,147.08,23.776884]
["bitfinex","SOLUSD",1727880334956,0.8182536,147.1,147.09,30.575384]
["bitfinex","SOLUSD",1727880338741,0.8182536,147.1,147.09,50.575384]
["bitfinex","SOLUSD",1727880338940,0.8182536,147.1,147.09,57.95716481]
["bitfinex","SOLUSD",1727880339155,0.2166533,147.13,147.12,26.7971]
["bitfinex","SOLUSD",1727880339343,0.2166533,147.13,147.12,41.8475]
["bitfinex","SOLUSD",1727880339561,0.2166533,147.13,147.12,65.624384]
["bitfinex","SOLUSD",1727880340935,6.7931,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1727880341266,6.7922,147.23,147.19,6.7279467]
["bitfinex","SOLUSD",1727880341558,7.6099536,147.24,147.2,8.15178803]
["bitfinex","SOLUSD",1727880342147,0.8182536,147.24,147.22,6.7922]
["bitfinex","SOLUSD",1727880342477,0.8182536,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1727880342770,0.8182536,147.24,147.21,23.7746]
["bitfinex","SOLUSD",1727880342932,0.8182536,147.24,147.22,1.35827779]
["bitfinex","SOLUSD",1727880343137,0.8182536,147.24,147.21,23.7746]
["bitfinex","SOLUSD",1727880343442,0.8182536,147.24,147.22,31.9276981]
["bitfinex","SOLUSD",1727880343641,0.8182536,147.24,147.22,30.569384]
["bitfinex","SOLUSD",1727880344367,0.8182536,147.24,147.21,16.9817]
["bitfinex","SOLUSD",1727880344548,0.8182536,147.24,147.12,72.45054178]
["bitfinex","SOLUSD",1727880344852,0.8182536,147.24,147.17,16.9866]
["bitfinex","SOLUSD",1727880345367,0.8182536,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1727880346150,0.8182536,147.24,147.22,1.35826092]
["bitfinex","SOLUSD",1727880346468,0.8182536,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1727880347277,0.8182536,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1727880348474,0.8182536,147.24,147.22,16.9809]
["bitfinex","SOLUSD",1727880349472,0.8182536,147.24,147.23,25.13509361]
["bitfinex","SOLUSD",1727880349672,0.8182536,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1727880350369,0.8182536,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1727880350764,0.8182536,147.24,147.23,8.15013559]
["bitfinex","SOLUSD",1727880350966,0.8182536,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727880351283,6.7922,147.23,147.19,16.984]
["bitfinex","SOLUSD",1727880351463,0.8182536,147.24,147.19,16.984]
["bitfinex","SOLUSD",1727880351660,0.8182536,147.24,147.17,33.9742]
["bitfinex","SOLUSD",1727880351661,0.8182536,147.24,147.22,6.7921]
["bitfinex","SOLUSD",1727880352274,0.8182536,147.24,147.21,16.9819]
["bitfinex","SOLUSD",1727880352474,0.8182536,147.24,147.21,23.7747]
["bitfinex","SOLUSD",1727880352977,7.6101536,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727880353277,0.8182536,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727880353580,7.6099536,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727880353780,0.8182536,147.24,147.18,23.7796]
["bitfinex","SOLUSD",1727880353960,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727880354159,0.8182536,147.24,147.18,16.9854]
["bitfinex","SOLUSD",1727880354373,0.8182536,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1727880355076,6.7921,147.23,147.2,16.9831]
["bitfinex","SOLUSD",1727880355285,6.7921,147.23,147.21,1.35847105]
["bitfinex","SOLUSD",1727880355657,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727880355861,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727880356064,6.7921,147.23,147.2,1.35847178]
["bitfinex","SOLUSD",1727880356460,0.8182536,147.24,147.21,1.35847172]
["bitfinex","SOLUSD",1727880356684,0.8182536,147.24,147.19,23.7781]
["bitfinex","SOLUSD",1727880356885,7.6101536,147.24,147.19,23.7781]
["bitfinex","SOLUSD",1727880357184,7.6101536,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1727880357185,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727880358388,6.7935,147.2,147.16,23.7827]
["bitfinex","SOLUSD",1727880359068,6.7939,147.19,147.16,16.9875]
["bitfinex","SOLUSD",1727880359368,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727880360186,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727880360478,22.8458,147.22,147.13,16.991]
["bitfinex","SOLUSD",1727880360661,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727880360856,6.7936,147.2,147.17,1.35883151]
["bitfinex","SOLUSD",1727880361056,29.6383,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727880361657,6.7931,147.21,147.17,25.14013151]
["bitfinex","SOLUSD",1727880361858,22.8458,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1727880362171,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727880362172,0.8182536,147.24,147.2,8.15195041]
["bitfinex","SOLUSD",1727880362468,0.8182536,147.24,147.2,1.35855041]
["bitfinex","SOLUSD",1727880362890,7.6099536,147.24,147.2,8.15165041]
["bitfinex","SOLUSD",1727880363072,7.6099536,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727880363268,0.8182536,147.24,147.19,16.9846]
["bitfinex","SOLUSD",1727880363483,0.8182536,147.24,147.16,33.9748]
["bitfinex","SOLUSD",1727880363484,0.8182536,147.24,147.16,16.9876]
["bitfinex","SOLUSD",1727880364374,6.7935,147.2,147.16,23.7825]
["bitfinex","SOLUSD",1727880364575,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727880365482,6.7934,147.2,147.16,23.7827]
["bitfinex","SOLUSD",1727880365779,16.9807,147.23,147.14,23.776884]
["bitfinex","SOLUSD",1727880366167,6.7954,147.16,147.13,16.9911]
["bitfinex","SOLUSD",1727880366372,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727880366686,6.7958,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727880366888,6.7954,147.16,147.11,8.15662823]
["bitfinex","SOLUSD",1727880367184,23.4515,147.19,147.09,33.9927]
["bitfinex","SOLUSD",1727880367185,6.4664,147.19,147.09,33.9927]
["bitfinex","SOLUSD",1727880367384,22.3024,147.23,147.13,33.9828]
["bitfinex","SOLUSD",1727880367685,29.0945,147.23,147.17,16.9867]
["bitfinex","SOLUSD",1727880367862,29.0945,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727880368064,6.7953,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727880368280,22.3024,147.23,147.12,16.9926]
["bitfinex","SOLUSD",1727880368572,22.3024,147.23,147.09,16.9957]
["bitfinex","SOLUSD",1727880368573,6.4664,147.22,147.09,16.9957]
["bitfinex","SOLUSD",1727880368899,6.7978,147.11,147.05,17.0008]
["bitfinex","SOLUSD",1727880369181,6.7978,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727880370187,6.7978,147.11,147.05,17.0008]
["bitfinex","SOLUSD",1727880370188,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727880371091,22.3024,147.14,147.09,1.35959114]
["bitfinex","SOLUSD",1727880371270,22.3024,147.14,147.07,16.9978]
["bitfinex","SOLUSD",1727880371477,6.7984,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1727880371677,22.3024,147.14,147.04,20.0]
["bitfinex","SOLUSD",1727880371875,6.5104,147.11,147.0,17.0058]
["bitfinex","SOLUSD",1727880372065,6.801,147.04,147.0,17.0058]
["bitfinex","SOLUSD",1727880372261,23.5046,147.11,146.98,6.8036]
["bitfinex","SOLUSD",1727880372262,6.8014,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727880372467,6.8014,147.03,146.96,22.8766]
["bitfinex","SOLUSD",1727880372468,6.8024,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727880372763,6.092,147.03,146.96,6.8041]
["bitfinex","SOLUSD",1727880372764,6.8022,147.02,146.96,6.8043]
["bitfinex","SOLUSD",1727880372965,6.092,147.03,146.95,6.805]
["bitfinex","SOLUSD",1727880373373,6.8033,146.99,146.94,17.0136]
["bitfinex","SOLUSD",1727880373583,6.8036,146.98,146.91,6.8064]
["bitfinex","SOLUSD",1727880373788,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1727880374095,6.8031,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727880374589,6.092,147.03,146.91,34.0329]
["bitfinex","SOLUSD",1727880374892,12.8937,147.03,146.97,6.804]
["bitfinex","SOLUSD",1727880375186,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727880375386,6.092,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1727880375781,13.3268,147.07,147.0,17.0058]
["bitfinex","SOLUSD",1727880375981,13.3268,147.07,147.02,6.8015]
["bitfinex","SOLUSD",1727880376367,6.7999,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727880376773,13.3268,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1727880377705,6.5273,147.07,147.0,17.0058]
["bitfinex","SOLUSD",1727880377869,6.5273,147.07,147.0,23.8084]
["bitfinex","SOLUSD",1727880378069,6.8004,147.05,147.0,23.8084]
["bitfinex","SOLUSD",1727880378269,6.8004,147.05,147.0,17.0058]
["bitfinex","SOLUSD",1727880378472,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880379092,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727880379298,6.5273,147.07,147.0,17.0058]
["bitfinex","SOLUSD",1727880379592,6.8013,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727880379791,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727880379976,6.8013,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727880380377,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727880381400,6.8016,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727880382404,6.5273,147.07,146.98,23.776884]
["bitfinex","SOLUSD",1727880382607,6.5273,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727880382898,6.5273,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1727880383073,6.5273,147.07,146.99,34.0152]
["bitfinex","SOLUSD",1727880383074,6.5273,147.07,147.03,17.0027]
["bitfinex","SOLUSD",1727880383275,6.5273,147.07,147.03,23.8039]
["bitfinex","SOLUSD",1727880383999,6.1258,147.11,147.05,6.8001]
["bitfinex","SOLUSD",1727880384175,6.7986,147.09,147.05,6.8001]
["bitfinex","SOLUSD",1727880384680,12.9238,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727880384881,12.9238,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1727880385085,12.9238,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727880385086,6.1258,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1727880386076,16.3737,147.12,147.07,16.9975]
["bitfinex","SOLUSD",1727880386276,6.4718,147.15,147.07,35.35672971]
["bitfinex","SOLUSD",1727880386503,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727880386689,6.7952,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727880387210,6.7959,147.15,147.11,16.9935]
["bitfinex","SOLUSD",1727880388004,6.7967,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727880388184,20.0,147.18,147.07,23.776884]
["bitfinex","SOLUSD",1727880388382,6.7971,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727880388700,16.9878,147.17,147.07,40.774884]
["bitfinex","SOLUSD",1727880388890,6.7967,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1727880389302,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727880389617,16.9878,147.17,147.07,40.774884]
["bitfinex","SOLUSD",1727880389900,16.9878,147.17,147.07,16.998]
["bitfinex","SOLUSD",1727880389901,6.7971,147.13,147.07,16.998]
["bitfinex","SOLUSD",1727880390085,6.7971,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727880390280,6.7978,147.11,147.07,23.7973]
["bitfinex","SOLUSD",1727880390594,6.7971,147.13,147.07,16.998]
["bitfinex","SOLUSD",1727880390775,6.7971,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727880391181,16.9878,147.17,147.07,16.998]
["bitfinex","SOLUSD",1727880391491,16.9901,147.15,147.06,6.7998]
["bitfinex","SOLUSD",1727880391682,6.7975,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1727880391879,20.0,147.14,147.06,16.9991]
["bitfinex","SOLUSD",1727880392107,6.519,147.12,147.03,17.0029]
["bitfinex","SOLUSD",1727880392398,13.3162,147.12,147.05,17.0003]
["bitfinex","SOLUSD",1727880392609,6.519,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1727880392785,6.797,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727880392988,6.7972,147.12,147.07,23.7973]
["bitfinex","SOLUSD",1727880393204,6.7981,147.1,147.07,16.9982]
["bitfinex","SOLUSD",1727880393503,6.7977,147.11,147.07,16.9982]
["bitfinex","SOLUSD",1727880394102,16.2016,147.14,147.04,17.0018]
["bitfinex","SOLUSD",1727880394103,43.776884,147.13,147.04,17.0018]
["bitfinex","SOLUSD",1727880394284,6.7994,147.08,147.04,23.8025]
["bitfinex","SOLUSD",1727880394483,6.7986,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1727880395000,16.9935,147.12,147.05,6.8004]
["bitfinex","SOLUSD",1727880395181,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727880395385,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727880395588,6.7977,147.11,147.06,6.7996]
["bitfinex","SOLUSD",1727880395992,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727880396300,6.7975,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727880396707,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727880396909,6.7981,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727880398311,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1727880398609,6.7976,147.11,147.06,23.7992]
["bitfinex","SOLUSD",1727880399403,6.7981,147.1,147.06,23.7992]
["bitfinex","SOLUSD",1727880399610,6.7981,147.1,147.06,16.9993]
["bitfinex","SOLUSD",1727880399814,6.7981,147.1,147.06,23.7991]
["bitfinex","SOLUSD",1727880400000,20.0,147.13,147.06,23.7991]
["bitfinex","SOLUSD",1727880400197,6.7985,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727880400404,20.0,147.13,146.99,34.0152]
["bitfinex","SOLUSD",1727880400405,6.5263,147.11,146.99,34.0152]
["bitfinex","SOLUSD",1727880400588,6.5263,147.11,146.89,294.8388]
["bitfinex","SOLUSD",1727880400589,43.776884,147.1,147.0,17.006]
["bitfinex","SOLUSD",1727880400798,6.8012,147.04,147.0,23.8086]
["bitfinex","SOLUSD",1727880401109,16.548,147.09,147.0,17.006]
["bitfinex","SOLUSD",1727880401110,20.0,147.08,147.0,17.006]
["bitfinex","SOLUSD",1727880401307,20.0,147.08,147.02,6.8014]
["bitfinex","SOLUSD",1727880401504,16.548,147.09,146.97,34.0202]
["bitfinex","SOLUSD",1727880401695,23.3468,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727880402403,16.548,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1727880402721,6.8004,147.05,147.01,23.8067]
["bitfinex","SOLUSD",1727880403303,16.548,147.09,147.02,6.8015]
["bitfinex","SOLUSD",1727880403304,6.8003,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1727880403490,6.8004,147.05,147.01,23.8068]
["bitfinex","SOLUSD",1727880404210,20.0,147.08,146.96,20.0]
["bitfinex","SOLUSD",1727880404418,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880404714,16.548,147.09,147.02,1.36030281]
["bitfinex","SOLUSD",1727880404893,16.548,147.09,146.96,54.0206]
["bitfinex","SOLUSD",1727880404894,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727880405094,6.7991,147.08,146.96,54.0206]
["bitfinex","SOLUSD",1727880405095,16.548,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727880405688,6.5263,147.11,147.06,16.9995]
["bitfinex","SOLUSD",1727880405894,23.1616,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727880406210,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727880407019,6.7971,147.12,147.07,30.576184]
["bitfinex","SOLUSD",1727880407397,6.7971,147.12,147.07,30.545964]
["bitfinex","SOLUSD",1727880407705,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727880408115,13.2014,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1727880408418,6.7965,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727880408593,6.7972,147.12,147.08,23.796]
["bitfinex","SOLUSD",1727880409120,6.7967,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1727880409300,6.4055,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1727880409507,6.4055,147.15,147.08,16.9971]
["bitfinex","SOLUSD",1727880409508,6.7974,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1727880409886,6.4055,147.15,146.93,31.23944178]
["bitfinex","SOLUSD",1727880409887,6.7998,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1727880410094,43.776884,147.14,147.02,17.0039]
["bitfinex","SOLUSD",1727880410095,16.9959,147.1,147.02,17.0039]
["bitfinex","SOLUSD",1727880410294,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727880410594,6.7999,147.06,147.02,23.8056]
["bitfinex","SOLUSD",1727880410794,16.9959,147.1,147.02,17.0039]
["bitfinex","SOLUSD",1727880410991,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1727880411526,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727880412105,6.7994,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727880412303,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727880412526,6.2574,147.08,146.98,6.663]
["bitfinex","SOLUSD",1727880412826,6.2574,147.08,146.99,17.0071]
["bitfinex","SOLUSD",1727880412992,6.2574,147.08,146.99,23.8099]
["bitfinex","SOLUSD",1727880413392,6.8009,147.04,146.99,17.0071]
["bitfinex","SOLUSD",1727880413721,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727880413926,6.8009,147.04,146.99,23.8102]
["bitfinex","SOLUSD",1727880414222,43.776884,147.06,146.96,17.0108]
["bitfinex","SOLUSD",1727880414553,6.8028,147.0,146.96,23.815]
["bitfinex","SOLUSD",1727880414823,6.8043,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1727880415214,22.4487,146.99,146.94,6.8052]
["bitfinex","SOLUSD",1727880415523,6.8037,146.98,146.93,17.0142]
["bitfinex","SOLUSD",1727880415817,6.8037,146.98,146.93,23.8201]
["bitfinex","SOLUSD",1727880416630,15.6452,146.99,146.89,34.0387]
["bitfinex","SOLUSD",1727880416806,13.3312,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727880417003,6.8051,146.95,146.9,23.8251]
["bitfinex","SOLUSD",1727880417230,6.5266,146.96,146.87,17.0214]
["bitfinex","SOLUSD",1727880417609,6.8064,146.92,146.87,17.0214]
["bitfinex","SOLUSD",1727880417927,23.538,146.96,146.89,6.8078]
["bitfinex","SOLUSD",1727880418105,6.8055,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1727880418501,6.5266,146.96,146.9,1.36136505]
["bitfinex","SOLUSD",1727880418807,6.5266,146.96,146.85,34.0461]
["bitfinex","SOLUSD",1727880418808,22.4484,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727880419302,6.8037,146.98,146.93,23.8201]
["bitfinex","SOLUSD",1727880419697,15.6452,146.99,146.94,1.36097538]
["bitfinex","SOLUSD",1727880419930,15.6452,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1727880420427,6.4219,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727880420936,6.4219,147.0,146.92,17.0155]
["bitfinex","SOLUSD",1727880421105,6.8063,146.93,146.88,23.8277]
["bitfinex","SOLUSD",1727880421310,17.0088,146.99,146.88,17.0195]
["bitfinex","SOLUSD",1727880421736,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727880421934,43.776884,146.98,146.89,6.8077]
["bitfinex","SOLUSD",1727880422119,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727880422319,6.8051,146.95,146.88,17.0195]
["bitfinex","SOLUSD",1727880422320,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880422745,6.8056,146.94,146.89,8.16906669]
["bitfinex","SOLUSD",1727880423741,6.8051,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1727880425145,15.4188,146.97,146.91,17.017]
["bitfinex","SOLUSD",1727880425146,22.2232,146.97,146.91,17.017]
["bitfinex","SOLUSD",1727880425326,15.4188,146.97,146.91,17.017]
["bitfinex","SOLUSD",1727880425513,15.4188,146.97,146.91,23.8238]
["bitfinex","SOLUSD",1727880425719,15.4188,146.97,146.91,17.017]
["bitfinex","SOLUSD",1727880425720,6.805,146.95,146.91,17.017]
["bitfinex","SOLUSD",1727880425923,15.4188,146.97,146.91,17.017]
["bitfinex","SOLUSD",1727880426129,15.4188,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1727880426326,6.4219,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727880426740,13.2248,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727880427056,13.2247,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1727880427246,13.2247,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727880427428,6.4219,147.0,146.95,17.012]
["bitfinex","SOLUSD",1727880427745,6.8035,146.99,146.95,17.012]
["bitfinex","SOLUSD",1727880428042,6.4219,147.0,146.95,17.012]
["bitfinex","SOLUSD",1727880428249,6.8044,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727880428450,6.8037,146.98,146.93,8.16684884]
["bitfinex","SOLUSD",1727880428752,60.785184,146.99,146.89,17.0192]
["bitfinex","SOLUSD",1727880429059,60.785184,146.99,146.91,6.8068]
["bitfinex","SOLUSD",1727880429060,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727880429728,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727880429926,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727880430544,37.0083,146.99,146.92,6.8062]
["bitfinex","SOLUSD",1727880430753,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727880430954,20.0,146.99,146.92,6.8062]
["bitfinex","SOLUSD",1727880431136,20.0,146.99,146.91,17.0167]
["bitfinex","SOLUSD",1727880431456,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727880432542,20.0,146.99,146.86,20.0]
["bitfinex","SOLUSD",1727880432725,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727880432926,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880433259,6.8037,146.98,146.89,23.776884]
["bitfinex","SOLUSD",1727880433260,13.2249,147.0,146.95,17.012]
["bitfinex","SOLUSD",1727880433556,6.8036,146.98,146.95,17.012]
["bitfinex","SOLUSD",1727880433729,6.4219,147.0,146.92,17.0155]
["bitfinex","SOLUSD",1727880434054,6.8041,146.98,146.94,17.0132]
["bitfinex","SOLUSD",1727880434351,6.8041,146.98,146.89,23.776884]
["bitfinex","SOLUSD",1727880434352,23.429,147.0,146.91,17.0166]
["bitfinex","SOLUSD",1727880434658,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727880434854,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727880435557,13.2246,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1727880437372,6.4219,147.0,146.88,34.0392]
["bitfinex","SOLUSD",1727880437564,6.4219,147.0,146.9,6.8073]
["bitfinex","SOLUSD",1727880437565,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727880437866,6.4219,147.0,146.88,34.0392]
["bitfinex","SOLUSD",1727880438048,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727880438361,13.2246,147.0,146.95,17.0122]
["bitfinex","SOLUSD",1727880438547,13.2246,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1727880439438,6.4219,147.0,146.95,17.0122]
["bitfinex","SOLUSD",1727880439649,6.4219,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1727880439861,15.8787,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1727880441370,6.2552,147.04,147.01,6.8018]
["bitfinex","SOLUSD",1727880442245,6.2552,147.04,147.0,17.0067]
["bitfinex","SOLUSD",1727880442246,6.3067,147.12,147.04,6.8007]
["bitfinex","SOLUSD",1727880442470,6.3067,147.12,147.02,18.36409749]
["bitfinex","SOLUSD",1727880442471,6.3067,147.12,147.03,6.8012]
["bitfinex","SOLUSD",1727880442769,6.3067,147.12,147.02,23.8054]
["bitfinex","SOLUSD",1727880443577,6.7998,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727880444147,6.7998,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1727880444357,43.776884,147.09,147.0,6.8026]
["bitfinex","SOLUSD",1727880444670,20.0,147.09,147.03,6.8011]
["bitfinex","SOLUSD",1727880444976,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727880445483,6.7982,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1727880445654,20.0,147.11,147.05,6.8002]
["bitfinex","SOLUSD",1727880445856,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727880446051,6.799,147.08,147.03,17.0027]
["bitfinex","SOLUSD",1727880446362,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727880446569,6.8018,147.02,146.97,23.8137]
["bitfinex","SOLUSD",1727880447171,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727880447652,16.512,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1727880447848,16.512,147.06,146.98,6.8034]
["bitfinex","SOLUSD",1727880448055,6.8016,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1727880448580,6.8023,147.01,146.97,23.8136]
["bitfinex","SOLUSD",1727880448770,16.512,147.06,146.97,17.0097]
["bitfinex","SOLUSD",1727880448951,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727880449151,16.512,147.06,146.98,1.36037151]
["bitfinex","SOLUSD",1727880449466,20.0,147.09,147.02,6.8013]
["bitfinex","SOLUSD",1727880449767,6.8005,147.05,147.01,23.8073]
["bitfinex","SOLUSD",1727880449973,6.7996,147.07,147.02,8.1617834]
["bitfinex","SOLUSD",1727880450173,20.0,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1727880450351,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1727880450686,20.0,147.07,146.94,40.1196]
["bitfinex","SOLUSD",1727880450976,17.0026,147.04,146.95,17.0118]
["bitfinex","SOLUSD",1727880451166,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727880451682,6.8042,146.97,146.92,23.8213]
["bitfinex","SOLUSD",1727880451977,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727880452658,6.4566,147.0,146.92,17.0153]
["bitfinex","SOLUSD",1727880452867,6.8056,146.94,146.89,23.8263]
["bitfinex","SOLUSD",1727880453067,6.8061,146.93,146.89,17.0189]
["bitfinex","SOLUSD",1727880453461,56.4566,147.0,146.87,22.8983]
["bitfinex","SOLUSD",1727880453678,6.8069,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1727880453854,43.776884,146.95,146.86,23.8315]
["bitfinex","SOLUSD",1727880454174,6.8064,146.92,146.87,1.36161275]
["bitfinex","SOLUSD",1727880454479,6.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727880454679,6.807,146.91,146.86,23.8314]
["bitfinex","SOLUSD",1727880454859,6.8065,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1727880455169,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880455373,17.0084,146.99,146.89,6.8076]
["bitfinex","SOLUSD",1727880455576,17.0084,146.99,146.88,17.02]
["bitfinex","SOLUSD",1727880455577,43.776884,146.98,146.88,17.02]
["bitfinex","SOLUSD",1727880455780,6.806,146.93,146.88,23.8281]
["bitfinex","SOLUSD",1727880455955,6.8055,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727880456150,6.8055,146.94,146.89,8.16899864]
["bitfinex","SOLUSD",1727880456374,6.8055,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727880456877,6.8055,146.94,146.9,1.36141395]
["bitfinex","SOLUSD",1727880457076,6.8055,146.94,146.89,1.36141395]
["bitfinex","SOLUSD",1727880457257,23.776884,146.97,146.88,17.02]
["bitfinex","SOLUSD",1727880457460,6.8065,146.92,146.88,17.02]
["bitfinex","SOLUSD",1727880457782,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727880458069,40.787984,146.97,146.88,6.8081]
["bitfinex","SOLUSD",1727880458070,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727880458378,6.8065,146.92,146.85,17.0235]
["bitfinex","SOLUSD",1727880458379,17.0132,146.95,146.85,17.0235]
["bitfinex","SOLUSD",1727880458583,43.776884,146.94,146.85,17.0235]
["bitfinex","SOLUSD",1727880458883,6.8082,146.89,146.85,23.833]
["bitfinex","SOLUSD",1727880459254,6.8088,146.87,146.82,17.0273]
["bitfinex","SOLUSD",1727880459477,6.8096,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727880459879,15.6301,146.87,146.79,17.0306]
["bitfinex","SOLUSD",1727880460075,6.8101,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1727880460268,6.811,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727880460469,6.8106,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727880461257,6.8115,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727880461465,6.8115,146.81,146.76,23.8478]
["bitfinex","SOLUSD",1727880461980,6.8115,146.81,146.76,23.8477]
["bitfinex","SOLUSD",1727880462280,6.5989,146.85,146.77,6.8129]
["bitfinex","SOLUSD",1727880462472,6.8111,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727880464166,6.8116,146.81,146.76,23.8477]
["bitfinex","SOLUSD",1727880464489,6.8125,146.79,146.74,7.6328536]
["bitfinex","SOLUSD",1727880464679,43.776884,146.84,146.74,0.8182536]
["bitfinex","SOLUSD",1727880464881,6.8143,146.75,146.74,0.8182536]
["bitfinex","SOLUSD",1727880466282,50.591184,146.75,146.74,0.8182536]
["bitfinex","SOLUSD",1727880466491,6.8173,146.69,146.64,17.0484]
["bitfinex","SOLUSD",1727880466665,6.8177,146.68,146.64,17.0484]
["bitfinex","SOLUSD",1727880466867,6.8171,146.69,146.64,23.8674]
["bitfinex","SOLUSD",1727880467381,6.818,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727880467890,32.5784,146.71,146.61,17.0516]
["bitfinex","SOLUSD",1727880468062,6.817,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727880468382,20.0,146.75,146.65,17.0463]
["bitfinex","SOLUSD",1727880468686,20.0,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727880468857,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727880469256,12.9349,146.77,146.71,6.816]
["bitfinex","SOLUSD",1727880469488,12.9349,146.77,146.69,17.0419]
["bitfinex","SOLUSD",1727880469489,20.0,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727880469980,12.9349,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1727880470385,6.1212,146.77,146.71,17.0395]
["bitfinex","SOLUSD",1727880470565,6.8142,146.76,146.71,23.8555]
["bitfinex","SOLUSD",1727880470765,6.8142,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727880470965,6.8143,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1727880471163,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727880471371,6.1212,146.77,146.71,6.816]
["bitfinex","SOLUSD",1727880471575,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727880471886,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727880472982,6.1212,146.77,146.71,1.36312999]
["bitfinex","SOLUSD",1727880473177,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727880473382,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727880473593,23.776884,146.8,146.71,6.816]
["bitfinex","SOLUSD",1727880473774,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1727880474266,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727880474467,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727880475389,20.0,146.79,146.7,17.0408]
["bitfinex","SOLUSD",1727880475588,6.8146,146.75,146.7,23.857]
["bitfinex","SOLUSD",1727880475796,20.0,146.8,146.72,6.8156]
["bitfinex","SOLUSD",1727880475984,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727880476297,20.0,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1727880476298,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727880476590,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727880476786,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727880477896,20.0,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1727880478094,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727880478401,20.0,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727880478582,21.7189,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727880478583,6.3407,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727880478769,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727880478970,6.8123,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727880479277,17.0259,146.84,146.76,6.8137]
["bitfinex","SOLUSD",1727880479582,17.0259,146.84,146.72,23.776884]
["bitfinex","SOLUSD",1727880479896,6.813,146.78,146.73,23.8525]
["bitfinex","SOLUSD",1727880480277,6.8125,146.79,146.74,6.8145]
["bitfinex","SOLUSD",1727880480486,20.0,146.83,146.74,1.3628638]
["bitfinex","SOLUSD",1727880480688,20.0,146.83,146.75,17.0351]
["bitfinex","SOLUSD",1727880480689,6.8116,146.81,146.75,17.0351]
["bitfinex","SOLUSD",1727880480995,6.8119,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727880481213,6.8111,146.82,146.77,17.0328]
["bitfinex","SOLUSD",1727880481376,20.0,146.83,146.72,23.776884]
["bitfinex","SOLUSD",1727880481573,6.8126,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727880481788,17.027,146.83,146.74,6.8146]
["bitfinex","SOLUSD",1727880482073,6.8136,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727880482399,43.776884,146.82,146.73,17.0375]
["bitfinex","SOLUSD",1727880482704,6.8115,146.82,146.77,6.813]
["bitfinex","SOLUSD",1727880482995,6.8123,146.8,146.75,23.8495]
["bitfinex","SOLUSD",1727880483203,6.8123,146.8,146.75,17.0352]
["bitfinex","SOLUSD",1727880483498,17.026,146.84,146.79,6.812]
["bitfinex","SOLUSD",1727880483499,6.8101,146.84,146.79,6.812]
["bitfinex","SOLUSD",1727880483792,6.8101,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1727880483974,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727880484172,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727880484403,6.8092,146.86,146.81,17.0283]
["bitfinex","SOLUSD",1727880484404,6.8088,146.87,146.81,17.0283]
["bitfinex","SOLUSD",1727880484590,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727880484782,6.8085,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727880484988,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727880485182,6.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1727880485504,6.8095,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727880485805,6.8095,146.86,146.74,34.0736]
["bitfinex","SOLUSD",1727880485806,6.8115,146.81,146.75,23.1228]
["bitfinex","SOLUSD",1727880485977,20.0,146.88,146.75,23.1228]
["bitfinex","SOLUSD",1727880486478,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727880486692,20.0,146.88,146.83,17.026]
["bitfinex","SOLUSD",1727880487005,6.8079,146.89,146.85,23.8332]
["bitfinex","SOLUSD",1727880487383,23.5519,146.93,146.78,43.776884]
["bitfinex","SOLUSD",1727880487594,6.8074,146.9,146.85,6.8093]
["bitfinex","SOLUSD",1727880487783,23.5519,146.93,146.84,17.0247]
["bitfinex","SOLUSD",1727880487994,23.5519,146.93,146.81,23.776884]
["bitfinex","SOLUSD",1727880488303,6.8079,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1727880488512,20.0,146.92,146.84,6.8097]
["bitfinex","SOLUSD",1727880488687,6.8083,146.88,146.83,23.8365]
["bitfinex","SOLUSD",1727880488885,6.8088,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1727880489209,6.8084,146.88,146.83,23.8365]
["bitfinex","SOLUSD",1727880489387,6.8084,146.88,146.83,17.026]
["bitfinex","SOLUSD",1727880489592,6.8079,146.89,146.84,6.8097]
["bitfinex","SOLUSD",1727880490676,23.776884,146.92,146.83,17.026]
["bitfinex","SOLUSD",1727880490677,23.776884,146.9,146.83,17.026]
["bitfinex","SOLUSD",1727880490901,6.8096,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1727880491082,20.0,146.91,146.77,34.0647]
["bitfinex","SOLUSD",1727880491083,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727880491400,6.8092,146.86,146.82,23.8375]
["bitfinex","SOLUSD",1727880491584,20.0,146.91,146.84,6.8101]
["bitfinex","SOLUSD",1727880491902,6.8087,146.87,146.82,17.0266]
["bitfinex","SOLUSD",1727880492120,6.8095,146.86,146.82,17.0266]
["bitfinex","SOLUSD",1727880492302,17.021,146.88,146.79,17.0307]
["bitfinex","SOLUSD",1727880492505,6.8107,146.83,146.79,17.0307]
["bitfinex","SOLUSD",1727880492799,6.8102,146.84,146.8,8.17418471]
["bitfinex","SOLUSD",1727880493008,6.8095,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1727880493699,17.021,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1727880494004,6.8107,146.83,146.79,17.0307]
["bitfinex","SOLUSD",1727880494405,17.021,146.88,146.79,17.0307]
["bitfinex","SOLUSD",1727880494591,6.8098,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1727880495286,6.8098,146.85,146.76,1.36227628]
["bitfinex","SOLUSD",1727880495287,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727880495490,20.0,146.9,146.83,17.0259]
["bitfinex","SOLUSD",1727880495693,6.8093,146.86,146.83,17.0259]
["bitfinex","SOLUSD",1727880496002,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727880496515,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880496678,73.6634,146.97,146.87,17.0215]
["bitfinex","SOLUSD",1727880496881,17.0141,146.94,146.85,17.0238]
["bitfinex","SOLUSD",1727880497181,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727880497509,6.8065,146.92,146.87,23.8301]
["bitfinex","SOLUSD",1727880497699,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880498006,6.6523,146.97,146.88,1.36148898]
["bitfinex","SOLUSD",1727880498186,50.0,147.01,146.92,6.8063]
["bitfinex","SOLUSD",1727880498187,6.8049,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880498514,6.8028,147.0,146.95,6.805]
["bitfinex","SOLUSD",1727880498700,33.068,147.03,146.93,23.82]
["bitfinex","SOLUSD",1727880498893,6.8041,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1727880499318,6.8036,146.98,146.93,23.8201]
["bitfinex","SOLUSD",1727880499485,6.8032,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1727880499680,13.25853116,147.05,146.95,18.37286725]
["bitfinex","SOLUSD",1727880499878,6.8015,147.03,146.95,17.0119]
["bitfinex","SOLUSD",1727880500086,6.1571,147.05,146.91,37.24424178]
["bitfinex","SOLUSD",1727880500087,20.0,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1727880500314,15.0445,147.08,146.97,17.0094]
["bitfinex","SOLUSD",1727880500489,6.8023,147.01,146.97,17.0094]
["bitfinex","SOLUSD",1727880500688,16.9998,147.06,146.97,17.0094]
["bitfinex","SOLUSD",1727880500911,16.9998,147.06,146.94,34.0263]
["bitfinex","SOLUSD",1727880501089,6.8027,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727880501293,6.8032,146.99,146.94,23.8189]
["bitfinex","SOLUSD",1727880501482,6.8036,146.98,146.94,17.0135]
["bitfinex","SOLUSD",1727880501882,6.8031,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727880502105,37.0032,147.04,146.96,6.8041]
["bitfinex","SOLUSD",1727880502106,6.8022,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1727880502813,37.0032,147.04,146.94,17.0135]
["bitfinex","SOLUSD",1727880503112,6.8031,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727880503312,23.776884,147.03,146.94,17.0135]
["bitfinex","SOLUSD",1727880503609,6.8033,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1727880503833,6.8023,147.01,146.95,6.8045]
["bitfinex","SOLUSD",1727880504113,23.776884,147.03,146.94,23.8189]
["bitfinex","SOLUSD",1727880504410,23.776884,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1727880504411,6.8023,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727880504914,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727880505213,6.8027,147.0,146.95,8.16573937]
["bitfinex","SOLUSD",1727880505511,6.8027,147.0,146.95,8.16572203]
["bitfinex","SOLUSD",1727880505811,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727880506200,17.0014,147.05,146.96,17.0104]
["bitfinex","SOLUSD",1727880506507,15.0445,147.08,146.93,23.776884]
["bitfinex","SOLUSD",1727880506713,6.7996,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1727880506883,0.8182536,147.1,147.04,6.8005]
["bitfinex","SOLUSD",1727880507086,6.7998,147.07,147.02,23.8051]
["bitfinex","SOLUSD",1727880507287,6.7991,147.08,147.03,1.36020168]
["bitfinex","SOLUSD",1727880507906,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727880508118,0.8182536,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1727880508312,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727880508510,0.8182536,147.1,147.02,17.0034]
["bitfinex","SOLUSD",1727880508696,6.7994,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1727880508901,0.8182536,147.1,147.03,6.8011]
["bitfinex","SOLUSD",1727880508902,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727880509485,0.8182536,147.1,147.02,23.805]
["bitfinex","SOLUSD",1727880509690,16.9981,147.08,147.0,13.1414]
["bitfinex","SOLUSD",1727880509927,6.7996,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727880510223,6.7991,147.08,147.02,17.004]
["bitfinex","SOLUSD",1727880510389,6.7988,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1727880510590,0.8182536,147.1,147.02,17.004]
["bitfinex","SOLUSD",1727880510816,6.7994,147.07,147.02,23.8054]
["bitfinex","SOLUSD",1727880511027,6.8002,147.06,147.02,17.004]
["bitfinex","SOLUSD",1727880511198,0.8182536,147.1,147.0,6.3389]
["bitfinex","SOLUSD",1727880511517,23.776884,147.09,146.99,17.0077]
["bitfinex","SOLUSD",1727880511704,36.9982,147.08,146.99,17.0077]
["bitfinex","SOLUSD",1727880511903,6.8003,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727880512414,16.9982,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1727880512615,0.8182536,147.1,146.98,15.3388]
["bitfinex","SOLUSD",1727880512822,0.8182536,147.1,147.01,17.0051]
["bitfinex","SOLUSD",1727880512993,0.8182536,147.1,147.02,1.3600855]
["bitfinex","SOLUSD",1727880513390,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727880513611,0.8182536,147.1,146.87,9.55561088]
["bitfinex","SOLUSD",1727880513914,0.8182536,147.1,146.99,23.776884]
["bitfinex","SOLUSD",1727880514093,6.8007,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880514293,20.0,147.09,147.0,17.0061]
["bitfinex","SOLUSD",1727880514524,17.8138536,147.1,147.01,6.8021]
["bitfinex","SOLUSD",1727880514725,6.8,147.06,147.0,17.0061]
["bitfinex","SOLUSD",1727880514908,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727880515422,6.8,147.06,147.0,17.0061]
["bitfinex","SOLUSD",1727880515624,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727880515994,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880516621,0.8182536,147.1,147.0,17.0061]
["bitfinex","SOLUSD",1727880516824,16.9979,147.08,146.87,7.55561088]
["bitfinex","SOLUSD",1727880517032,6.8006,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880517197,6.8009,147.04,146.99,17.007]
["bitfinex","SOLUSD",1727880517531,16.9979,147.08,147.01,6.8019]
["bitfinex","SOLUSD",1727880517532,6.8005,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727880517822,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727880518030,6.7998,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1727880518327,6.8,147.06,147.03,17.0029]
["bitfinex","SOLUSD",1727880518703,6.7995,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1727880518904,6.7995,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727880519621,6.7993,147.08,147.04,8.16079605]
["bitfinex","SOLUSD",1727880520216,20.8182536,147.1,147.03,17.0029]
["bitfinex","SOLUSD",1727880520418,6.7999,147.07,147.03,17.0029]
["bitfinex","SOLUSD",1727880520623,20.8182536,147.1,146.88,150.04287667]
["bitfinex","SOLUSD",1727880520833,6.8005,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727880521010,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1727880521210,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880521510,6.8012,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727880521825,6.8013,147.03,146.99,23.8099]
["bitfinex","SOLUSD",1727880522142,16.999,147.07,146.99,23.8099]
["bitfinex","SOLUSD",1727880522143,6.8009,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1727880522430,16.999,147.07,147.0,8.16303846]
["bitfinex","SOLUSD",1727880522431,6.8004,147.05,147.0,8.16303846]
["bitfinex","SOLUSD",1727880522911,37.8143536,147.1,147.01,6.8021]
["bitfinex","SOLUSD",1727880523225,20.0,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727880523423,6.7998,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727880524124,6.8,147.06,147.02,8.16181948]
["bitfinex","SOLUSD",1727880524431,6.7999,147.07,147.03,17.0026]
["bitfinex","SOLUSD",1727880524604,20.8182536,147.1,147.03,17.0026]
["bitfinex","SOLUSD",1727880525020,6.7995,147.07,147.03,23.8038]
["bitfinex","SOLUSD",1727880525222,20.8182536,147.1,147.01,23.776884]
["bitfinex","SOLUSD",1727880525223,6.8007,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1727880525730,6.8007,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727880526032,16.9968,147.09,147.0,17.0061]
["bitfinex","SOLUSD",1727880526232,6.8009,147.04,147.0,23.8086]
["bitfinex","SOLUSD",1727880526415,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727880526733,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727880527531,6.7996,147.07,147.03,8.1614468]
["bitfinex","SOLUSD",1727880527834,6.7996,147.07,147.03,8.16146778]
["bitfinex","SOLUSD",1727880528014,6.7991,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727880528215,7.6164536,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727880529832,0.8182536,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727880530053,0.8182536,147.1,147.08,6.7986]
["bitfinex","SOLUSD",1727880530229,0.8182536,147.1,147.06,16.9997]
["bitfinex","SOLUSD",1727880530540,0.8182536,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727880531432,0.8182536,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1727880531808,0.8182536,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1727880532135,0.8182536,147.1,147.05,33.2221]
["bitfinex","SOLUSD",1727880532433,6.7988,147.09,147.05,40.0224]
["bitfinex","SOLUSD",1727880532634,0.8182536,147.1,147.05,16.2218]
["bitfinex","SOLUSD",1727880533009,0.8182536,147.1,147.05,23.0218]
["bitfinex","SOLUSD",1727880533010,6.7986,147.09,147.05,23.0218]
["bitfinex","SOLUSD",1727880533313,0.8182536,147.1,147.05,16.2218]
["bitfinex","SOLUSD",1727880533521,7.6164536,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727880533720,0.8182536,147.1,147.05,16.2218]
["bitfinex","SOLUSD",1727880533933,6.7991,147.08,147.04,23.8022]
["bitfinex","SOLUSD",1727880534115,0.8182536,147.1,147.04,17.0015]
["bitfinex","SOLUSD",1727880534323,6.7985,147.09,147.05,8.16017303]
["bitfinex","SOLUSD",1727880534841,6.7985,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727880535717,0.8182536,147.1,147.06,16.9994]
["bitfinex","SOLUSD",1727880536420,7.6163536,147.1,147.06,23.2989]
["bitfinex","SOLUSD",1727880537157,7.6163536,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727880537323,0.8182536,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727880538526,0.8182536,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1727880539042,0.8182536,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727880539341,0.8182536,147.1,147.09,8.158081]
["bitfinex","SOLUSD",1727880539550,0.8182536,147.1,147.09,31.934965]
["bitfinex","SOLUSD",1727880539922,0.8182536,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727880540641,0.8182536,147.1,147.08,23.7959]
["bitfinex","SOLUSD",1727880540943,0.8182536,147.1,147.08,16.9971]
["bitfinex","SOLUSD",1727880541153,0.8182536,147.1,147.05,17.0001]
["bitfinex","SOLUSD",1727880541439,6.7991,147.08,147.05,17.0001]
["bitfinex","SOLUSD",1727880541641,0.8182536,147.1,147.02,16.1787]
["bitfinex","SOLUSD",1727880541844,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1727880542327,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727880542841,6.799,147.08,147.04,23.8024]
["bitfinex","SOLUSD",1727880543017,0.8182536,147.1,147.02,16.1787]
["bitfinex","SOLUSD",1727880543219,6.8007,147.05,147.01,17.0049]
["bitfinex","SOLUSD",1727880543423,6.8009,147.04,146.99,12.9258]
["bitfinex","SOLUSD",1727880543655,16.999,147.07,146.98,39.4105]
["bitfinex","SOLUSD",1727880543946,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727880544327,6.8022,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1727880544945,6.8018,147.02,146.97,8.16421419]
["bitfinex","SOLUSD",1727880545243,6.8026,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727880545451,6.8031,147.0,146.95,30.0586]
["bitfinex","SOLUSD",1727880545750,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727880546253,6.8023,147.01,146.97,8.16462989]
["bitfinex","SOLUSD",1727880546547,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727880547428,6.8021,147.02,146.97,6.8038]
["bitfinex","SOLUSD",1727880547626,6.8033,146.99,146.95,23.8168]
["bitfinex","SOLUSD",1727880548038,6.8028,147.0,146.95,17.0119]
["bitfinex","SOLUSD",1727880548245,6.8016,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1727880548449,16.6537,147.06,146.96,23.776884]
["bitfinex","SOLUSD",1727880548450,16.6537,147.06,146.99,1.36054346]
["bitfinex","SOLUSD",1727880548651,6.8005,147.05,146.95,54.92652488]
["bitfinex","SOLUSD",1727880548854,5.99154476,147.09,147.0,6.8026]
["bitfinex","SOLUSD",1727880548855,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727880549058,22.98844476,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1727880549238,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727880549439,16.9969,147.09,147.01,6.8021]
["bitfinex","SOLUSD",1727880549661,6.8009,147.04,147.0,17.0058]
["bitfinex","SOLUSD",1727880549837,6.8014,147.03,147.0,17.0058]
["bitfinex","SOLUSD",1727880550053,16.999,147.07,146.98,6.8036]
["bitfinex","SOLUSD",1727880550248,6.8031,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1727880550465,22.5833,147.02,146.9,23.8774865]
["bitfinex","SOLUSD",1727880550635,6.8046,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727880550836,6.8056,146.94,146.88,6.2207]
["bitfinex","SOLUSD",1727880551361,50.0,147.0,146.88,17.0199]
["bitfinex","SOLUSD",1727880551560,6.8068,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1727880551765,6.807,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727880551966,50.0,146.98,146.86,6.8091]
["bitfinex","SOLUSD",1727880552138,17.0131,146.95,146.87,6.8085]
["bitfinex","SOLUSD",1727880552646,20.0,146.97,146.88,1.36151186]
["bitfinex","SOLUSD",1727880552849,20.0,146.97,146.89,17.0185]
["bitfinex","SOLUSD",1727880553058,20.0,147.0,146.91,17.0164]
["bitfinex","SOLUSD",1727880553238,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880553436,20.0,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727880553437,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1727880553655,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727880553656,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727880553934,6.8041,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1727880554160,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1727880554370,20.0,147.01,146.95,17.0116]
["bitfinex","SOLUSD",1727880554674,5.99154476,147.06,146.97,17.0095]
["bitfinex","SOLUSD",1727880554675,6.2981,147.06,146.97,17.0095]
["bitfinex","SOLUSD",1727880554835,6.8024,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1727880555034,23.2988,147.06,146.97,17.0095]
["bitfinex","SOLUSD",1727880555234,6.8013,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727880555458,6.2981,147.06,146.97,17.0095]
["bitfinex","SOLUSD",1727880555656,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727880555964,6.8018,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1727880556155,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1727880556351,6.8013,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727880556554,6.8019,147.02,146.97,23.8134]
["bitfinex","SOLUSD",1727880556757,23.2986,147.06,146.97,17.0095]
["bitfinex","SOLUSD",1727880556962,6.8031,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1727880558246,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727880558480,20.0,147.05,146.97,6.804]
["bitfinex","SOLUSD",1727880558669,26.8004,147.05,146.96,34.0217]
["bitfinex","SOLUSD",1727880558876,20.0,147.05,146.98,17.0085]
["bitfinex","SOLUSD",1727880559169,6.8014,147.03,146.98,23.8117]
["bitfinex","SOLUSD",1727880559692,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727880559877,6.8009,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727880560240,6.2981,147.06,146.98,17.0085]
["bitfinex","SOLUSD",1727880560469,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880560644,20.0,147.08,147.0,6.8026]
["bitfinex","SOLUSD",1727880560839,6.8005,147.05,146.97,6.0351]
["bitfinex","SOLUSD",1727880561070,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727880561547,20.0,147.08,147.02,8.16196414]
["bitfinex","SOLUSD",1727880561747,20.0,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1727880562142,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727880562564,6.7996,147.07,147.02,23.8054]
["bitfinex","SOLUSD",1727880562743,0.8182536,147.1,147.04,6.8004]
["bitfinex","SOLUSD",1727880562941,0.8182536,147.1,147.02,17.004]
["bitfinex","SOLUSD",1727880563170,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727880563391,0.8182536,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727880563392,7.6163536,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727880563543,0.8182536,147.1,147.04,17.0017]
["bitfinex","SOLUSD",1727880563746,0.8182536,147.1,147.0,54.92652488]
["bitfinex","SOLUSD",1727880563747,0.8182536,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1727880563939,0.8182536,147.1,147.06,23.7992]
["bitfinex","SOLUSD",1727880564745,0.8182536,147.1,147.03,17.0025]
["bitfinex","SOLUSD",1727880564955,7.6164536,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727880565568,0.8182536,147.1,147.05,17.0006]
["bitfinex","SOLUSD",1727880565751,0.8182536,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1727880565752,0.8182536,147.1,147.07,16.9983]
["bitfinex","SOLUSD",1727880565957,0.8182536,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727880566170,0.8182536,147.1,147.09,30.575384]
["bitfinex","SOLUSD",1727880566468,0.8182536,147.1,147.09,31.93490822]
["bitfinex","SOLUSD",1727880566639,0.8182536,147.1,147.09,30.575384]
["bitfinex","SOLUSD",1727880568459,0.8182536,147.1,147.09,31.93457595]
["bitfinex","SOLUSD",1727880568657,0.8182536,147.1,147.09,31.93445032]
["bitfinex","SOLUSD",1727880569279,0.8182536,147.1,147.09,83.0840912]
["bitfinex","SOLUSD",1727880569448,17.2974536,147.24,147.15,16.9886]
["bitfinex","SOLUSD",1727880569642,6.7939,147.2,147.15,16.9886]
["bitfinex","SOLUSD",1727880569850,16.9807,147.23,147.14,23.776884]
["bitfinex","SOLUSD",1727880570073,51.2557536,147.24,147.12,23.7894]
["bitfinex","SOLUSD",1727880570389,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727880570548,16.9856,147.19,147.1,6.798]
["bitfinex","SOLUSD",1727880570873,6.7963,147.14,147.09,29.8582]
["bitfinex","SOLUSD",1727880571079,65.72580485,147.24,147.1,1.35930103]
["bitfinex","SOLUSD",1727880571373,20.0,147.21,147.13,6.7965]
["bitfinex","SOLUSD",1727880571683,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727880571859,6.7958,147.15,147.11,23.7908]
["bitfinex","SOLUSD",1727880572188,23.776884,147.23,147.14,6.7962]
["bitfinex","SOLUSD",1727880572189,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727880572472,51.2557536,147.24,147.11,16.9933]
["bitfinex","SOLUSD",1727880572473,6.7925,147.22,147.15,1.35896859]
["bitfinex","SOLUSD",1727880572685,6.7925,147.22,147.16,23.776884]
["bitfinex","SOLUSD",1727880572853,6.7936,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727880573064,17.7979536,147.24,147.17,1.35881249]
["bitfinex","SOLUSD",1727880573254,17.7979536,147.24,147.16,23.776884]
["bitfinex","SOLUSD",1727880573451,6.7938,147.2,147.16,23.776884]
["bitfinex","SOLUSD",1727880573677,6.7939,147.19,147.16,23.776884]
["bitfinex","SOLUSD",1727880574177,6.7934,147.21,147.17,8.15347844]
["bitfinex","SOLUSD",1727880574553,6.7934,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727880575153,6.7926,147.22,147.18,8.15289732]
["bitfinex","SOLUSD",1727880575859,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1727880576058,6.7924,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727880576373,6.7924,147.23,147.17,16.9865]
["bitfinex","SOLUSD",1727880576374,0.8182536,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1727880576562,0.8182536,147.24,147.23,1.35830855]
["bitfinex","SOLUSD",1727880576760,0.8182536,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1727880577267,0.8182536,147.24,147.23,31.92674771]
["bitfinex","SOLUSD",1727880577453,0.8182536,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1727880577853,0.8182536,147.24,147.21,16.982]
["bitfinex","SOLUSD",1727880578076,0.8182536,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1727880579382,0.8182536,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1727880579578,0.8182536,147.24,147.23,30.568884]
["bitfinex","SOLUSD",1727880580168,0.8182536,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1727880580669,0.8182536,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1727880581482,0.8182536,147.24,147.21,16.982]
["bitfinex","SOLUSD",1727880581685,7.6098536,147.24,147.18,36.9856]
["bitfinex","SOLUSD",1727880582203,0.8182536,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727880582384,0.8182536,147.24,147.22,6.7921]
["bitfinex","SOLUSD",1727880582565,0.8182536,147.24,147.22,16.9808]
["bitfinex","SOLUSD",1727880582773,0.8182536,147.24,147.23,8.15001132]
["bitfinex","SOLUSD",1727880583178,0.8182536,147.24,147.23,31.92689532]
["bitfinex","SOLUSD",1727880583580,0.8182536,147.24,147.23,46.704584]
["bitfinex","SOLUSD",1727880583785,0.3244392,147.3,147.29,23.776884]
["bitfinex","SOLUSD",1727880583981,0.3244392,147.3,147.28,23.7636]
["bitfinex","SOLUSD",1727880584290,0.3244392,147.3,147.26,25.13448472]
["bitfinex","SOLUSD",1727880584491,0.3244392,147.3,147.27,6.7898]
["bitfinex","SOLUSD",1727880584692,0.3244392,147.3,147.26,30.567184]
["bitfinex","SOLUSD",1727880585070,7.1132392,147.3,147.25,23.7686]
["bitfinex","SOLUSD",1727880585269,0.3244392,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727880585571,0.3244392,147.3,147.26,30.567484]
["bitfinex","SOLUSD",1727880585883,0.3244392,147.3,147.27,6.79]
["bitfinex","SOLUSD",1727880586297,0.3244392,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727880586804,0.3244392,147.3,147.28,6.7895]
["bitfinex","SOLUSD",1727880586993,0.3244392,147.3,147.28,23.776884]
["bitfinex","SOLUSD",1727880587300,0.3244392,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727880587483,0.3244392,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1727880587881,0.3244392,147.3,147.28,23.776884]
["bitfinex","SOLUSD",1727880588804,7.1132392,147.3,147.25,23.776884]
["bitfinex","SOLUSD",1727880589015,6.7902,147.27,147.24,16.9789]
["bitfinex","SOLUSD",1727880589310,6.7902,147.27,147.2,6.1049]
["bitfinex","SOLUSD",1727880589311,6.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727880589507,0.3244392,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1727880589682,6.7907,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1727880589885,6.7907,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1727880590078,0.3244392,147.3,147.21,23.7747]
["bitfinex","SOLUSD",1727880590079,0.3244392,147.3,147.21,16.9819]
["bitfinex","SOLUSD",1727880590309,6.7896,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727880590488,6.7903,147.27,147.23,33.1151]
["bitfinex","SOLUSD",1727880590689,6.7903,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727880591003,0.3244392,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727880591196,6.7894,147.29,147.25,16.9772]
["bitfinex","SOLUSD",1727880591508,6.7899,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727880591691,6.7899,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727880591894,6.7899,147.28,147.25,1.35790716]
["bitfinex","SOLUSD",1727880592089,17.2972392,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1727880592295,0.3244392,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1727880592484,0.3244392,147.3,147.25,1.35798348]
["bitfinex","SOLUSD",1727880592685,6.7899,147.28,147.25,1.35798348]
["bitfinex","SOLUSD",1727880593016,7.1136392,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727880593185,0.3244392,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1727880593386,6.7898,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727880593606,6.7898,147.28,147.26,1.3578853]
["bitfinex","SOLUSD",1727880593916,6.7898,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727880595211,0.3244392,147.3,147.2,42.49646997]
["bitfinex","SOLUSD",1727880595403,0.3244392,147.3,147.22,19.40856997]
["bitfinex","SOLUSD",1727880595611,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727880595808,6.7901,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727880596003,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727880596207,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727880596596,6.791,147.26,147.21,43.7746]
["bitfinex","SOLUSD",1727880596797,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727880596997,7.1134392,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1727880597220,0.3244392,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1727880597408,0.3244392,147.3,147.24,30.568384]
["bitfinex","SOLUSD",1727880597726,0.3244392,147.3,147.24,25.13481156]
["bitfinex","SOLUSD",1727880597727,6.7899,147.28,147.24,25.13481156]
["bitfinex","SOLUSD",1727880598014,6.7899,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727880598196,6.7902,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727880598817,0.3244392,147.3,147.24,23.776884]
["bitfinex","SOLUSD",1727880598999,0.3244392,147.3,147.25,1.35797141]
["bitfinex","SOLUSD",1727880599194,6.7912,147.25,147.21,20.0]
["bitfinex","SOLUSD",1727880599395,0.3244392,147.3,147.2,32.30676997]
["bitfinex","SOLUSD",1727880599396,16.9739,147.29,147.2,32.30676997]
["bitfinex","SOLUSD",1727880599701,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727880600004,16.9739,147.29,147.19,32.645]
["bitfinex","SOLUSD",1727880600005,6.7921,147.23,147.19,39.4388]
["bitfinex","SOLUSD",1727880600210,16.9739,147.29,147.19,32.645]
["bitfinex","SOLUSD",1727880600522,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727880600709,6.7902,147.27,147.23,16.9799]
["bitfinex","SOLUSD",1727880600900,6.7899,147.28,147.23,23.7716]
["bitfinex","SOLUSD",1727880601096,23.7542392,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727880601314,0.3244392,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727880601618,20.3244392,147.3,147.2,23.7764]
["bitfinex","SOLUSD",1727880601811,20.3244392,147.3,147.2,16.9831]
["bitfinex","SOLUSD",1727880602003,6.7913,147.25,147.2,16.9831]
["bitfinex","SOLUSD",1727880602196,6.7913,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727880602397,20.3244392,147.3,147.18,6.7943]
["bitfinex","SOLUSD",1727880602398,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1727880602700,6.793,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1727880602906,16.9782,147.25,147.17,16.9864]
["bitfinex","SOLUSD",1727880603117,6.7933,147.21,147.17,23.7811]
["bitfinex","SOLUSD",1727880603619,6.7917,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727880603795,6.7917,147.24,147.2,8.15154549]
["bitfinex","SOLUSD",1727880603996,15.5075,147.27,147.21,6.7927]
["bitfinex","SOLUSD",1727880603997,6.791,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1727880604198,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727880604511,16.9743,147.29,147.22,1.35812923]
["bitfinex","SOLUSD",1727880604752,6.7913,147.25,147.21,23.775]
["bitfinex","SOLUSD",1727880605101,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727880605423,20.3244392,147.3,147.21,1.35833357]
["bitfinex","SOLUSD",1727880605717,6.7917,147.24,147.2,16.9833]
["bitfinex","SOLUSD",1727880605896,20.3244392,147.3,147.17,31.06620609]
["bitfinex","SOLUSD",1727880605897,16.9762,147.27,147.17,16.9864]
["bitfinex","SOLUSD",1727880606296,6.7933,147.21,147.17,16.9864]
["bitfinex","SOLUSD",1727880606521,6.7925,147.22,147.18,8.15292055]
["bitfinex","SOLUSD",1727880606721,20.0,147.27,147.17,16.9864]
["bitfinex","SOLUSD",1727880606912,0.3244392,147.3,147.15,15.5336]
["bitfinex","SOLUSD",1727880607223,20.3244392,147.3,147.22,6.7924]
["bitfinex","SOLUSD",1727880607423,6.791,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727880607595,20.3244392,147.3,147.22,6.7925]
["bitfinex","SOLUSD",1727880607795,16.974,147.29,147.2,16.983]
["bitfinex","SOLUSD",1727880608025,16.974,147.29,147.17,31.06620609]
["bitfinex","SOLUSD",1727880608026,20.3244392,147.3,147.18,6.7942]
["bitfinex","SOLUSD",1727880608207,6.7928,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727880608414,6.7933,147.21,147.17,23.781]
["bitfinex","SOLUSD",1727880608719,6.7936,147.2,147.17,16.9863]
["bitfinex","SOLUSD",1727880608893,16.9785,147.25,147.17,16.9863]
["bitfinex","SOLUSD",1727880609094,36.9753,147.28,147.19,16.9844]
["bitfinex","SOLUSD",1727880609316,6.7923,147.23,147.19,23.7779]
["bitfinex","SOLUSD",1727880609621,6.7917,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727880609797,6.7917,147.24,147.19,16.9844]
["bitfinex","SOLUSD",1727880609999,20.0,147.25,147.16,23.7824]
["bitfinex","SOLUSD",1727880610310,23.776884,147.27,147.16,16.9874]
["bitfinex","SOLUSD",1727880610501,6.7933,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727880611216,6.7934,147.2,147.16,23.7825]
["bitfinex","SOLUSD",1727880611722,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727880611928,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727880612246,20.0,147.26,147.2,1.35853031]
["bitfinex","SOLUSD",1727880612433,6.7917,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1727880612602,6.3369,147.27,147.21,1.35842171]
["bitfinex","SOLUSD",1727880612801,17.2974392,147.3,147.2,16.9833]
["bitfinex","SOLUSD",1727880613001,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727880613225,6.7903,147.27,147.23,8.15018837]
["bitfinex","SOLUSD",1727880613527,6.7901,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727880613723,17.2974392,147.3,147.22,16.9809]
["bitfinex","SOLUSD",1727880614108,6.7907,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1727880615323,6.7907,147.26,147.22,16.9809]
["bitfinex","SOLUSD",1727880615513,17.2974392,147.3,147.23,6.792]
["bitfinex","SOLUSD",1727880615711,6.79,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727880616113,6.7907,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1727880616546,17.2974392,147.3,147.22,16.9809]
["bitfinex","SOLUSD",1727880616700,16.975,147.28,147.19,16.9839]
["bitfinex","SOLUSD",1727880617032,20.0,147.27,147.19,16.9839]
["bitfinex","SOLUSD",1727880617209,20.0,147.27,147.2,1.35849858]
["bitfinex","SOLUSD",1727880617604,6.791,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727880617813,6.7905,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727880618226,6.7907,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1727880618820,20.0,147.28,147.18,16.9853]
["bitfinex","SOLUSD",1727880619017,0.3244392,147.3,147.17,20.0]
["bitfinex","SOLUSD",1727880619212,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727880619932,6.7919,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727880620140,6.791,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727880620430,6.7912,147.25,147.21,23.775]
["bitfinex","SOLUSD",1727880620635,16.9748,147.28,147.21,16.9822]
["bitfinex","SOLUSD",1727880620804,16.9748,147.28,147.2,6.7933]
["bitfinex","SOLUSD",1727880620805,6.792,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727880621009,20.3244392,147.3,147.18,16.985]
["bitfinex","SOLUSD",1727880621236,23.776884,147.27,147.15,32.5221]
["bitfinex","SOLUSD",1727880621433,6.7942,147.19,147.15,32.5221]
["bitfinex","SOLUSD",1727880621730,20.0,147.23,147.13,6.7965]
["bitfinex","SOLUSD",1727880622114,20.0,147.23,147.13,6.7963]
["bitfinex","SOLUSD",1727880622115,6.7947,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1727880622321,6.7947,147.18,147.12,16.9924]
["bitfinex","SOLUSD",1727880623112,6.7947,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727880623326,16.9817,147.22,147.12,23.7894]
["bitfinex","SOLUSD",1727880623327,6.7949,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727880623548,6.218,147.2,147.09,1.18315411]
["bitfinex","SOLUSD",1727880623762,16.9867,147.18,147.07,22.4641]
["bitfinex","SOLUSD",1727880624048,6.7962,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727880624230,20.0,147.17,147.08,16.9968]
["bitfinex","SOLUSD",1727880624418,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727880624831,6.7958,147.15,147.11,1.35934635]
["bitfinex","SOLUSD",1727880625044,6.7958,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727880625251,6.218,147.2,147.1,16.9941]
["bitfinex","SOLUSD",1727880625622,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727880625823,6.218,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727880626047,6.7929,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727880626323,6.7938,147.2,147.16,16.9875]
["bitfinex","SOLUSD",1727880626543,6.7944,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727880627142,6.7953,147.16,147.13,16.9916]
["bitfinex","SOLUSD",1727880627345,6.7953,147.16,147.1,23.7925]
["bitfinex","SOLUSD",1727880627522,16.9832,147.21,147.11,1.35921112]
["bitfinex","SOLUSD",1727880627523,6.7949,147.17,147.11,1.35921112]
["bitfinex","SOLUSD",1727880627720,6.7945,147.18,147.12,40.769084]
["bitfinex","SOLUSD",1727880627943,6.7935,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727880628142,6.7935,147.2,147.15,8.15430891]
["bitfinex","SOLUSD",1727880628352,6.7935,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727880628525,6.7931,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1727880628729,16.5397,147.24,147.17,23.776884]
["bitfinex","SOLUSD",1727880629049,6.1545,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1727880629243,23.1332,147.25,147.14,23.776884]
["bitfinex","SOLUSD",1727880629555,23.1332,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1727880629726,23.1332,147.25,147.15,16.9887]
["bitfinex","SOLUSD",1727880630046,23.1332,147.25,147.17,23.7812]
["bitfinex","SOLUSD",1727880630047,6.7929,147.22,147.17,23.7812]
["bitfinex","SOLUSD",1727880630358,6.1545,147.25,147.18,1.35870835]
["bitfinex","SOLUSD",1727880630650,22.84877191,147.28,147.17,16.9865]
["bitfinex","SOLUSD",1727880631025,6.7925,147.22,147.17,23.7812]
["bitfinex","SOLUSD",1727880631243,6.7931,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1727880631552,6.7922,147.23,147.18,8.15270499]
["bitfinex","SOLUSD",1727880631937,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727880632137,56.1641,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1727880632138,39.1891,147.29,147.22,6.7925]
["bitfinex","SOLUSD",1727880632761,20.0,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1727880632927,26.7903,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727880633132,6.7908,147.26,147.21,23.775]
["bitfinex","SOLUSD",1727880633341,20.0,147.27,147.21,16.9821]
["bitfinex","SOLUSD",1727880633649,20.0,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727880633863,20.0,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727880634155,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727880634780,6.7898,147.28,147.23,16.9795]
["bitfinex","SOLUSD",1727880634781,7.1136392,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727880635064,6.7905,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727880635227,6.7907,147.26,147.23,16.9795]
["bitfinex","SOLUSD",1727880635427,0.3244392,147.3,147.23,16.9795]
["bitfinex","SOLUSD",1727880635650,6.7903,147.27,147.23,16.9795]
["bitfinex","SOLUSD",1727880635826,6.7907,147.26,147.23,16.9795]
["bitfinex","SOLUSD",1727880636252,0.3244392,147.3,147.2,16.9829]
["bitfinex","SOLUSD",1727880636430,6.7919,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1727880636632,20.0,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1727880636843,0.3244392,147.3,147.17,6.114]
["bitfinex","SOLUSD",1727880637138,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727880637855,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727880638158,6.7896,147.29,147.24,16.9786]
["bitfinex","SOLUSD",1727880638455,0.3244392,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727880638658,0.3244392,147.3,147.27,1.35787062]
["bitfinex","SOLUSD",1727880639037,6.7901,147.28,147.24,16.9786]
["bitfinex","SOLUSD",1727880639540,6.7908,147.26,147.22,30.569284]
["bitfinex","SOLUSD",1727880640151,6.7912,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727880640466,0.3244392,147.3,147.21,23.776884]
["bitfinex","SOLUSD",1727880640467,16.9737,147.29,147.21,23.776884]
["bitfinex","SOLUSD",1727880640764,16.9737,147.29,147.21,30.569684]
["bitfinex","SOLUSD",1727880640765,6.791,147.26,147.21,30.569684]
["bitfinex","SOLUSD",1727880641142,6.7903,147.27,147.23,23.776884]
["bitfinex","SOLUSD",1727880641461,16.9737,147.29,147.23,23.776884]
["bitfinex","SOLUSD",1727880641663,16.9737,147.29,147.21,6.7928]
["bitfinex","SOLUSD",1727880641664,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727880641840,16.9737,147.29,147.2,16.9829]
["bitfinex","SOLUSD",1727880642355,6.792,147.24,147.2,16.9829]
["bitfinex","SOLUSD",1727880642571,6.792,147.24,147.2,23.7763]
["bitfinex","SOLUSD",1727880642854,6.7912,147.25,147.2,16.9829]
["bitfinex","SOLUSD",1727880643046,6.7912,147.25,147.2,23.7762]
["bitfinex","SOLUSD",1727880643244,6.7912,147.25,147.21,31.92830948]
["bitfinex","SOLUSD",1727880643451,6.7908,147.26,147.21,31.92830948]
["bitfinex","SOLUSD",1727880643650,6.7912,147.25,147.21,31.92830948]
["bitfinex","SOLUSD",1727880643957,20.0,147.28,147.15,15.6733]
["bitfinex","SOLUSD",1727880644145,6.793,147.21,147.17,29.895]
["bitfinex","SOLUSD",1727880644336,57.2048,147.29,147.17,16.9863]
["bitfinex","SOLUSD",1727880644337,6.7934,147.2,147.17,16.9863]
["bitfinex","SOLUSD",1727880644553,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727880645146,6.7931,147.21,147.17,8.15358404]
["bitfinex","SOLUSD",1727880645345,6.7926,147.22,147.18,1.35878591]
["bitfinex","SOLUSD",1727880645664,57.2048,147.29,147.2,6.7934]
["bitfinex","SOLUSD",1727880645665,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1727880645842,20.0,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1727880646168,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727880646352,6.7913,147.25,147.22,1.35843658]
["bitfinex","SOLUSD",1727880646662,6.7916,147.25,147.21,23.776884]
["bitfinex","SOLUSD",1727880646961,20.0,147.28,147.21,30.569784]
["bitfinex","SOLUSD",1727880648048,6.7915,147.25,147.21,30.569784]
["bitfinex","SOLUSD",1727880649149,6.7917,147.24,147.21,23.776884]
["bitfinex","SOLUSD",1727880649476,6.7913,147.25,147.21,23.776884]
["bitfinex","SOLUSD",1727880649967,6.7913,147.25,147.21,30.569684]
["bitfinex","SOLUSD",1727880650363,16.9759,147.27,147.17,16.9863]
["bitfinex","SOLUSD",1727880650660,6.7928,147.22,147.18,30.571084]
["bitfinex","SOLUSD",1727880650847,6.7934,147.21,147.17,16.9863]
["bitfinex","SOLUSD",1727880651048,16.9782,147.25,147.17,16.9863]
["bitfinex","SOLUSD",1727880651256,6.7939,147.19,147.15,22.4689]
["bitfinex","SOLUSD",1727880651447,16.9804,147.23,147.16,6.7953]
["bitfinex","SOLUSD",1727880651768,6.7939,147.19,147.15,22.4689]
["bitfinex","SOLUSD",1727880651970,6.7939,147.19,147.15,15.6733]
["bitfinex","SOLUSD",1727880652272,16.9804,147.23,147.16,6.7951]
["bitfinex","SOLUSD",1727880652273,6.7936,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727880652473,16.9804,147.23,147.15,22.4689]
["bitfinex","SOLUSD",1727880652474,6.7942,147.19,147.15,22.4689]
["bitfinex","SOLUSD",1727880652774,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727880653366,33.9558,147.26,147.15,15.6733]
["bitfinex","SOLUSD",1727880653578,6.795,147.17,147.13,13.3871]
["bitfinex","SOLUSD",1727880653959,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727880654159,16.9844,147.2,147.1,6.2594]
["bitfinex","SOLUSD",1727880654368,6.7963,147.14,147.1,8.15732141]
["bitfinex","SOLUSD",1727880654679,20.0,147.2,147.11,18.35285007]
["bitfinex","SOLUSD",1727880654863,6.7946,147.18,147.13,23.7875]
["bitfinex","SOLUSD",1727880655069,6.7949,147.17,147.13,16.991]
["bitfinex","SOLUSD",1727880655266,20.0,147.2,147.13,23.7875]
["bitfinex","SOLUSD",1727880655564,6.794,147.19,147.14,31.93226069]
["bitfinex","SOLUSD",1727880655761,6.7949,147.17,147.13,23.7875]
["bitfinex","SOLUSD",1727880655963,15.0086,147.21,147.1,23.7924]
["bitfinex","SOLUSD",1727880656285,15.0086,147.21,147.06,6.2594]
["bitfinex","SOLUSD",1727880656286,43.776884,147.2,147.06,6.2594]
["bitfinex","SOLUSD",1727880656578,20.0,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1727880657358,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727880657684,6.7952,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727880657988,20.0,147.2,147.14,1.35920417]
["bitfinex","SOLUSD",1727880658159,6.4976,147.22,147.14,16.9899]
["bitfinex","SOLUSD",1727880658489,6.4976,147.22,147.15,1.35891911]
["bitfinex","SOLUSD",1727880658782,6.7931,147.21,147.16,6.7949]
["bitfinex","SOLUSD",1727880658978,6.7935,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727880659286,6.7942,147.19,147.14,23.7858]
["bitfinex","SOLUSD",1727880660189,6.4976,147.22,147.15,25.13590459]
["bitfinex","SOLUSD",1727880660359,6.7939,147.19,147.15,30.572284]
["bitfinex","SOLUSD",1727880660761,6.7945,147.18,147.14,23.786]
["bitfinex","SOLUSD",1727880660963,20.0,147.21,147.11,15.9231]
["bitfinex","SOLUSD",1727880661167,6.4976,147.22,147.11,32.9168]
["bitfinex","SOLUSD",1727880661168,16.9842,147.2,147.11,32.9168]
["bitfinex","SOLUSD",1727880661369,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727880661567,20.0,147.21,147.13,23.7879]
["bitfinex","SOLUSD",1727880661872,20.0,147.21,147.12,6.797]
["bitfinex","SOLUSD",1727880661873,6.7956,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727880662074,6.7943,147.19,147.13,1.35919695]
["bitfinex","SOLUSD",1727880662396,6.7972,147.12,147.09,16.9959]
["bitfinex","SOLUSD",1727880662566,6.7979,147.11,147.06,13.0589]
["bitfinex","SOLUSD",1727880662771,6.1175,147.14,147.03,15.8183]
["bitfinex","SOLUSD",1727880663068,16.9921,147.13,147.03,15.8183]
["bitfinex","SOLUSD",1727880663269,23.776884,147.12,147.03,15.8183]
["bitfinex","SOLUSD",1727880663490,6.8002,147.06,147.02,6.5798]
["bitfinex","SOLUSD",1727880663702,6.8002,147.06,147.01,17.0045]
["bitfinex","SOLUSD",1727880663990,23.1084,147.14,147.0,34.0133]
["bitfinex","SOLUSD",1727880664197,6.7976,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1727880664494,20.0,147.13,147.02,31.06620609]
["bitfinex","SOLUSD",1727880664696,6.797,147.13,147.09,16.9958]
["bitfinex","SOLUSD",1727880664998,6.7975,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727880665208,16.9874,147.17,147.06,16.9997]
["bitfinex","SOLUSD",1727880665494,16.9874,147.17,147.08,6.7989]
["bitfinex","SOLUSD",1727880665696,20.0,147.16,147.06,16.9997]
["bitfinex","SOLUSD",1727880665896,16.9874,147.17,147.07,23.776884]
["bitfinex","SOLUSD",1727880666192,6.7962,147.14,147.09,6.7982]
["bitfinex","SOLUSD",1727880666396,6.7953,147.16,147.1,16.9945]
["bitfinex","SOLUSD",1727880666596,6.3528,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1727880666597,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727880666773,6.7959,147.15,147.1,23.7924]
["bitfinex","SOLUSD",1727880667092,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727880667268,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727880667467,20.0,147.17,147.07,15.2807]
["bitfinex","SOLUSD",1727880667685,6.7968,147.13,147.08,30.575384]
["bitfinex","SOLUSD",1727880667896,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727880668271,20.0,147.17,147.09,6.7985]
["bitfinex","SOLUSD",1727880668472,6.798,147.11,147.07,32.2791]
["bitfinex","SOLUSD",1727880668672,20.0,147.17,147.08,1.359742]
["bitfinex","SOLUSD",1727880668892,6.7966,147.14,147.09,6.7982]
["bitfinex","SOLUSD",1727880669605,6.7966,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727880669818,20.0,147.17,147.1,23.776884]
["bitfinex","SOLUSD",1727880670095,20.0,147.17,147.09,16.9955]
["bitfinex","SOLUSD",1727880670096,6.7967,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1727880670299,36.9876,147.17,147.06,23.5384]
["bitfinex","SOLUSD",1727880670300,6.7976,147.11,147.06,23.5384]
["bitfinex","SOLUSD",1727880670470,6.7982,147.1,147.06,16.9995]
["bitfinex","SOLUSD",1727880670670,6.7976,147.12,147.06,16.9995]
["bitfinex","SOLUSD",1727880670899,20.0,147.14,147.07,23.776884]
["bitfinex","SOLUSD",1727880671195,20.0,147.17,147.07,23.776884]
["bitfinex","SOLUSD",1727880671196,6.7968,147.13,147.07,23.776884]
["bitfinex","SOLUSD",1727880671498,20.0,147.17,147.09,16.9955]
["bitfinex","SOLUSD",1727880671670,6.7962,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727880672106,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727880672288,6.7959,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1727880672670,20.0,147.17,147.09,23.7939]
["bitfinex","SOLUSD",1727880672891,6.797,147.13,147.09,23.7939]
["bitfinex","SOLUSD",1727880673102,6.7959,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727880673292,6.7959,147.15,147.1,1.35958278]
["bitfinex","SOLUSD",1727880673293,6.3528,147.18,147.12,1.35944102]
["bitfinex","SOLUSD",1727880673499,6.7954,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1727880673877,20.0,147.19,146.98,7.11351294]
["bitfinex","SOLUSD",1727880674186,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727880674789,26.5829,147.14,147.03,16.6035]
["bitfinex","SOLUSD",1727880675002,6.7993,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1727880675297,26.5829,147.14,147.01,17.0048]
["bitfinex","SOLUSD",1727880675298,36.9943,147.11,147.01,17.0048]
["bitfinex","SOLUSD",1727880675473,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727880675874,36.9943,147.11,147.01,17.0048]
["bitfinex","SOLUSD",1727880676102,6.7999,147.07,147.01,23.8069]
["bitfinex","SOLUSD",1727880676420,36.9943,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1727880676421,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727880676604,6.7982,147.1,147.05,17.0004]
["bitfinex","SOLUSD",1727880676796,26.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727880677121,20.0,147.13,147.05,17.0004]
["bitfinex","SOLUSD",1727880677490,6.7987,147.09,147.05,23.8008]
["bitfinex","SOLUSD",1727880678010,6.7987,147.09,147.05,17.0004]
["bitfinex","SOLUSD",1727880678213,20.0,147.13,147.06,1.35996829]
["bitfinex","SOLUSD",1727880678510,20.0,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727880678511,6.797,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727880678714,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727880679016,6.7972,147.12,147.07,16.9982]
["bitfinex","SOLUSD",1727880679322,6.7972,147.12,147.07,23.7976]
["bitfinex","SOLUSD",1727880679487,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727880679852,6.7967,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727880679998,15.9064,147.16,147.08,6.7989]
["bitfinex","SOLUSD",1727880680196,20.0,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1727880680386,6.7967,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1727880681115,6.7971,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1727880681298,6.7967,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1727880681696,15.9064,147.16,147.07,23.7976]
["bitfinex","SOLUSD",1727880681697,6.7976,147.11,147.07,23.7976]
["bitfinex","SOLUSD",1727880681898,6.7976,147.11,147.07,16.9982]
["bitfinex","SOLUSD",1727880682117,6.7976,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1727880683021,6.7981,147.1,147.07,16.9982]
["bitfinex","SOLUSD",1727880683207,6.799,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1727880683590,6.7986,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1727880683794,6.7997,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727880684207,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727880684721,20.0,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1727880684922,6.7987,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727880685121,16.9915,147.14,147.05,18.36073334]
["bitfinex","SOLUSD",1727880685418,6.7982,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1727880685617,16.9936,147.12,147.04,6.8005]
["bitfinex","SOLUSD",1727880685821,6.7993,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727880686021,6.7986,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1727880686222,16.9936,147.12,147.04,6.8005]
["bitfinex","SOLUSD",1727880686223,6.7984,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1727880686920,6.7963,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1727880687094,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727880687300,23.3873,147.18,147.07,40.225084]
["bitfinex","SOLUSD",1727880687603,6.7962,147.14,147.11,16.9938]
["bitfinex","SOLUSD",1727880687904,6.7949,147.17,147.11,16.9938]
["bitfinex","SOLUSD",1727880688116,6.7961,147.15,147.11,16.9938]
["bitfinex","SOLUSD",1727880688720,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1727880688901,16.9874,147.17,147.08,16.9967]
["bitfinex","SOLUSD",1727880689102,6.7974,147.12,147.08,23.7955]
["bitfinex","SOLUSD",1727880689398,6.7968,147.13,147.08,23.7955]
["bitfinex","SOLUSD",1727880689599,6.7976,147.11,147.08,16.9967]
["bitfinex","SOLUSD",1727880689813,6.7972,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1727880690099,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727880691305,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1727880691506,6.7959,147.15,147.1,16.9946]
["bitfinex","SOLUSD",1727880691923,6.7963,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1727880692224,50.5931,147.2,147.07,58.58238739]
["bitfinex","SOLUSD",1727880692225,16.9885,147.16,147.07,58.58238739]
["bitfinex","SOLUSD",1727880692725,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1727880693402,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727880693823,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727880694122,6.7967,147.13,147.09,23.794]
["bitfinex","SOLUSD",1727880694501,20.0,147.16,147.09,16.9958]
["bitfinex","SOLUSD",1727880694841,6.7967,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1727880695025,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727880695227,20.0,147.16,147.07,40.225084]
["bitfinex","SOLUSD",1727880695530,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727880695728,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727880695929,33.6103,147.2,147.07,74.220784]
["bitfinex","SOLUSD",1727880695930,16.9846,147.2,147.07,74.220784]
["bitfinex","SOLUSD",1727880696133,6.7965,147.14,147.1,23.7922]
["bitfinex","SOLUSD",1727880696316,16.9863,147.18,147.09,6.7981]
["bitfinex","SOLUSD",1727880696317,6.797,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1727880696519,6.7972,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1727880697433,6.7972,147.12,147.08,8.15823494]
["bitfinex","SOLUSD",1727880697816,5.50129938,147.19,147.05,6.5325]
["bitfinex","SOLUSD",1727880697817,16.9909,147.14,147.05,6.5325]
["bitfinex","SOLUSD",1727880698028,6.8007,147.05,147.03,15.5411]
["bitfinex","SOLUSD",1727880698320,16.9959,147.1,147.01,23.2341]
["bitfinex","SOLUSD",1727880698818,6.7984,147.1,147.05,6.8]
["bitfinex","SOLUSD",1727880699016,16.9925,147.13,147.03,17.0028]
["bitfinex","SOLUSD",1727880699017,20.0,147.12,147.06,6.7998]
["bitfinex","SOLUSD",1727880699218,20.0,147.12,147.05,17.0004]
["bitfinex","SOLUSD",1727880699420,20.0,147.12,147.05,23.8007]
["bitfinex","SOLUSD",1727880699634,6.7987,147.09,147.05,23.8007]
["bitfinex","SOLUSD",1727880699846,20.0,147.12,147.05,17.0004]
["bitfinex","SOLUSD",1727880700016,6.799,147.08,147.05,17.0004]
["bitfinex","SOLUSD",1727880700335,20.0,147.13,147.01,6.2291]
["bitfinex","SOLUSD",1727880700336,6.7999,147.07,147.02,23.8053]
["bitfinex","SOLUSD",1727880700642,6.8004,147.05,147.01,6.2291]
["bitfinex","SOLUSD",1727880700824,6.8004,147.05,147.01,13.0311]
["bitfinex","SOLUSD",1727880701017,6.8009,147.04,147.01,6.2291]
["bitfinex","SOLUSD",1727880701219,6.8013,147.03,146.99,39.351]
["bitfinex","SOLUSD",1727880701426,20.0,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1727880701716,6.8005,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1727880701923,6.8011,147.04,146.99,32.5482]
["bitfinex","SOLUSD",1727880703142,6.8004,147.05,147.01,6.802]
["bitfinex","SOLUSD",1727880703331,6.8003,147.06,147.01,6.802]
["bitfinex","SOLUSD",1727880703517,20.0,147.09,147.01,17.005]
["bitfinex","SOLUSD",1727880703723,6.7993,147.08,147.03,6.8009]
["bitfinex","SOLUSD",1727880703917,20.0,147.11,147.03,17.0028]
["bitfinex","SOLUSD",1727880704124,6.8003,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1727880704424,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880704616,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727880705036,6.8004,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1727880705213,6.8004,147.05,146.99,32.5484]
["bitfinex","SOLUSD",1727880705415,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1727880706235,6.8006,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727880706438,70.0,147.13,146.99,32.5484]
["bitfinex","SOLUSD",1727880706439,16.9992,147.07,146.99,15.5411]
["bitfinex","SOLUSD",1727880706640,26.4794,147.06,146.94,23.82858098]
["bitfinex","SOLUSD",1727880706842,43.776884,147.02,146.94,15.5409]
["bitfinex","SOLUSD",1727880707020,20.0,147.01,146.94,15.5409]
["bitfinex","SOLUSD",1727880707223,6.8046,146.96,146.94,15.5409]
["bitfinex","SOLUSD",1727880707419,6.8041,146.97,146.94,15.5409]
["bitfinex","SOLUSD",1727880708614,17.0064,147.01,146.9,32.5396]
["bitfinex","SOLUSD",1727880708843,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727880709144,17.0064,147.01,146.92,23.8217]
["bitfinex","SOLUSD",1727880709145,6.8044,146.97,146.92,23.8217]
["bitfinex","SOLUSD",1727880709320,20.0,147.0,146.92,23.8217]
["bitfinex","SOLUSD",1727880709321,6.8036,146.98,146.93,8.16696347]
["bitfinex","SOLUSD",1727880709522,20.0,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1727880709834,6.8045,146.96,146.92,23.8217]
["bitfinex","SOLUSD",1727880710031,6.8041,146.97,146.92,23.8217]
["bitfinex","SOLUSD",1727880710926,6.8046,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727880711635,23.776884,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1727880711636,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880711817,6.8038,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1727880712148,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727880712323,6.8038,146.98,146.93,23.8202]
["bitfinex","SOLUSD",1727880712521,6.8055,146.94,146.9,23.8253]
["bitfinex","SOLUSD",1727880712849,37.0113,146.97,146.88,0.8182536]
["bitfinex","SOLUSD",1727880713023,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727880713215,37.0113,146.97,146.88,17.8383536]
["bitfinex","SOLUSD",1727880713419,6.8066,146.92,146.88,24.6461536]
["bitfinex","SOLUSD",1727880713849,6.8074,146.9,146.88,0.8182536]
["bitfinex","SOLUSD",1727880714319,6.8078,146.89,146.88,0.8182536]
["bitfinex","SOLUSD",1727880714515,17.0154,146.93,146.88,0.8182536]
["bitfinex","SOLUSD",1727880714516,6.8073,146.9,146.88,0.8182536]
["bitfinex","SOLUSD",1727880714720,6.8073,146.91,146.88,0.8182536]
["bitfinex","SOLUSD",1727880714934,6.8075,146.9,146.88,0.8182536]
["bitfinex","SOLUSD",1727880715622,17.0154,146.93,146.88,0.8182536]
["bitfinex","SOLUSD",1727880715826,6.8078,146.89,146.88,0.8182536]
["bitfinex","SOLUSD",1727880716826,26.8078,146.89,146.88,0.8182536]
["bitfinex","SOLUSD",1727880718022,20.0,146.88,146.78,33.1036]
["bitfinex","SOLUSD",1727880718343,50.0,146.86,146.75,23.2635]
["bitfinex","SOLUSD",1727880718532,6.8124,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1727880718851,43.776884,146.81,146.74,0.8182536]
["bitfinex","SOLUSD",1727880719144,23.776884,146.81,146.74,0.8182536]
["bitfinex","SOLUSD",1727880719341,6.4209,146.85,146.74,0.8182536]
["bitfinex","SOLUSD",1727880719342,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727880719541,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727880719925,23.776884,146.84,146.76,17.0339]
["bitfinex","SOLUSD",1727880719926,6.8115,146.81,146.76,17.0339]
["bitfinex","SOLUSD",1727880720131,6.8115,146.81,146.76,23.8475]
["bitfinex","SOLUSD",1727880720335,6.8122,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1727880720626,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1727880721336,6.8137,146.77,146.74,0.8182536]
["bitfinex","SOLUSD",1727880721637,6.8134,146.77,146.74,0.8182536]
["bitfinex","SOLUSD",1727880722222,17.0295,146.81,146.74,0.8182536]
["bitfinex","SOLUSD",1727880722418,6.8143,146.75,146.74,0.8182536]
["bitfinex","SOLUSD",1727880722950,50.591184,146.75,146.74,0.8182536]
["bitfinex","SOLUSD",1727880723443,60.813284,146.75,146.64,17.0482]
["bitfinex","SOLUSD",1727880723636,6.8175,146.68,146.64,17.0482]
["bitfinex","SOLUSD",1727880723825,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727880724343,6.8171,146.69,146.64,23.8675]
["bitfinex","SOLUSD",1727880724522,6.8176,146.68,146.64,17.0482]
["bitfinex","SOLUSD",1727880724720,20.0,146.72,146.61,17.0517]
["bitfinex","SOLUSD",1727880725029,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727880725228,6.8162,146.71,146.65,23.8654]
["bitfinex","SOLUSD",1727880725431,20.0,146.7,146.65,17.0466]
["bitfinex","SOLUSD",1727880725637,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727880725826,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727880726033,20.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727880726523,23.28757191,146.8,146.72,6.8157]
["bitfinex","SOLUSD",1727880726724,23.28757191,146.8,146.68,1.36351668]
["bitfinex","SOLUSD",1727880726725,17.0303,146.8,146.7,6.8161]
["bitfinex","SOLUSD",1727880726930,6.8142,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727880727439,17.0303,146.8,146.69,17.0418]
["bitfinex","SOLUSD",1727880727638,6.8139,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1727880727827,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727880728230,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1727880728436,6.8124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727880728633,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727880729041,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727880729363,6.812,146.8,146.74,6.8143]
["bitfinex","SOLUSD",1727880729525,6.8102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1727880729835,7.08624908,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1727880729836,6.8096,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1727880730032,6.5487,146.89,146.77,6.2188]
["bitfinex","SOLUSD",1727880730238,67.0227,146.87,146.77,6.2188]
["bitfinex","SOLUSD",1727880730453,67.0227,146.87,146.75,17.0347]
["bitfinex","SOLUSD",1727880730830,6.8101,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1727880731151,17.0227,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1727880731451,17.0227,146.87,146.77,17.0324]
["bitfinex","SOLUSD",1727880731827,6.8101,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1727880732144,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727880732448,6.5487,146.89,146.79,17.0302]
["bitfinex","SOLUSD",1727880732649,6.81,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1727880732949,56.5487,146.89,146.79,17.0302]
["bitfinex","SOLUSD",1727880733138,6.8106,146.83,146.79,17.0302]
["bitfinex","SOLUSD",1727880733938,17.0217,146.88,146.79,23.8425]
["bitfinex","SOLUSD",1727880734146,6.8101,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1727880734456,6.8102,146.84,146.79,23.8425]
["bitfinex","SOLUSD",1727880734830,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727880735032,6.8102,146.84,146.79,23.8425]
["bitfinex","SOLUSD",1727880735236,20.0,146.85,146.76,17.0343]
["bitfinex","SOLUSD",1727880735451,6.812,146.8,146.76,23.848]
["bitfinex","SOLUSD",1727880736354,17.026,146.84,146.73,23.2564]
["bitfinex","SOLUSD",1727880736538,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727880736734,17.026,146.84,146.74,1.36277079]
["bitfinex","SOLUSD",1727880736930,17.026,146.84,146.76,6.8138]
["bitfinex","SOLUSD",1727880736931,6.8118,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727880737343,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727880737540,6.8115,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727880737749,6.8104,146.84,146.79,6.812]
["bitfinex","SOLUSD",1727880738031,6.8097,146.85,146.79,1.36233869]
["bitfinex","SOLUSD",1727880738240,6.8091,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1727880738733,23.5687,146.89,146.78,33.0944]
["bitfinex","SOLUSD",1727880738937,6.5487,146.89,146.78,33.0944]
["bitfinex","SOLUSD",1727880739253,50.0,146.88,146.78,16.0628]
["bitfinex","SOLUSD",1727880739458,20.0,146.85,146.76,6.8137]
["bitfinex","SOLUSD",1727880739642,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1727880740042,6.8121,146.8,146.75,23.8493]
["bitfinex","SOLUSD",1727880741040,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727880741445,6.8137,146.77,146.72,23.8545]
["bitfinex","SOLUSD",1727880742457,43.776884,146.8,146.72,17.0389]
["bitfinex","SOLUSD",1727880742654,20.0,146.8,146.72,17.0389]
["bitfinex","SOLUSD",1727880742839,20.0,146.8,146.68,65.15230609]
["bitfinex","SOLUSD",1727880743039,6.0543,146.84,146.71,34.0785]
["bitfinex","SOLUSD",1727880743340,6.8114,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727880743656,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727880743843,6.8116,146.81,146.76,23.8478]
["bitfinex","SOLUSD",1727880744046,6.8116,146.81,146.76,17.0341]
["bitfinex","SOLUSD",1727880744241,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727880744561,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727880744760,22.0119,146.87,146.79,6.8124]
["bitfinex","SOLUSD",1727880745064,72.0119,146.87,146.76,6.018]
["bitfinex","SOLUSD",1727880745245,6.8116,146.81,146.76,12.8314]
["bitfinex","SOLUSD",1727880745853,6.8119,146.8,146.76,12.8314]
["bitfinex","SOLUSD",1727880746075,17.0257,146.84,146.75,15.2332]
["bitfinex","SOLUSD",1727880746241,6.8148,146.74,146.71,16.3737]
["bitfinex","SOLUSD",1727880746441,6.8152,146.73,146.69,23.8588]
["bitfinex","SOLUSD",1727880746653,6.8152,146.73,146.69,17.0421]
["bitfinex","SOLUSD",1727880746835,6.8157,146.72,146.69,17.0421]
["bitfinex","SOLUSD",1727880747241,6.8152,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1727880747860,6.8152,146.73,146.68,6.5039]
["bitfinex","SOLUSD",1727880747861,6.8157,146.72,146.68,6.5039]
["bitfinex","SOLUSD",1727880748039,6.8153,146.73,146.68,13.3214]
["bitfinex","SOLUSD",1727880748236,20.0,146.75,146.66,33.4194]
["bitfinex","SOLUSD",1727880748566,6.8162,146.71,146.66,40.2378]
["bitfinex","SOLUSD",1727880749186,70.0,146.77,146.66,16.3737]
["bitfinex","SOLUSD",1727880749468,6.8165,146.71,146.66,23.1919]
["bitfinex","SOLUSD",1727880750065,6.8167,146.7,146.65,23.865]
["bitfinex","SOLUSD",1727880750862,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727880751245,6.8166,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1727880751644,6.8172,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727880752155,20.0,146.72,146.61,22.3981]
["bitfinex","SOLUSD",1727880752156,20.0,146.72,146.63,6.8194]
["bitfinex","SOLUSD",1727880752449,20.0,146.72,146.64,6.8193]
["bitfinex","SOLUSD",1727880752647,20.0,146.68,146.63,17.0492]
["bitfinex","SOLUSD",1727880753065,20.0,146.68,146.64,6.819]
["bitfinex","SOLUSD",1727880753246,20.0,146.68,146.63,23.8689]
["bitfinex","SOLUSD",1727880753446,6.8182,146.67,146.63,17.0492]
["bitfinex","SOLUSD",1727880753663,43.776884,146.68,146.6,17.0528]
["bitfinex","SOLUSD",1727880753842,43.776884,146.68,146.59,0.8182536]
["bitfinex","SOLUSD",1727880754041,6.8199,146.63,146.59,0.8182536]
["bitfinex","SOLUSD",1727880754966,20.0,146.68,146.59,2.18256187]
["bitfinex","SOLUSD",1727880755137,26.8179,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727880755657,20.0,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727880755856,6.8181,146.67,146.62,17.0505]
["bitfinex","SOLUSD",1727880756061,6.8185,146.66,146.62,17.0505]
["bitfinex","SOLUSD",1727880757164,6.8185,146.66,146.62,23.8708]
["bitfinex","SOLUSD",1727880757366,6.8185,146.66,146.62,17.0505]
["bitfinex","SOLUSD",1727880757669,20.0,146.69,146.62,17.0505]
["bitfinex","SOLUSD",1727880757962,6.8179,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1727880758347,6.8182,146.67,146.62,23.8707]
["bitfinex","SOLUSD",1727880759349,6.8185,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1727880759540,6.8201,146.63,146.59,17.8718536]
["bitfinex","SOLUSD",1727880759876,37.0436,146.69,146.59,0.8182536]
["bitfinex","SOLUSD",1727880759877,6.8204,146.62,146.59,0.8182536]
["bitfinex","SOLUSD",1727880760161,6.8199,146.63,146.59,0.8182536]
["bitfinex","SOLUSD",1727880760370,20.0,146.65,146.59,0.8182536]
["bitfinex","SOLUSD",1727880760669,6.8212,146.6,146.59,0.8182536]
["bitfinex","SOLUSD",1727880761870,6.8209,146.61,146.59,0.8182536]
["bitfinex","SOLUSD",1727880762042,20.0,146.65,146.59,0.8182536]
["bitfinex","SOLUSD",1727880762239,6.8199,146.63,146.59,0.8182536]
["bitfinex","SOLUSD",1727880762444,17.0434,146.69,146.59,0.8182536]
["bitfinex","SOLUSD",1727880762641,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727880762959,17.0434,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1727880763262,17.0434,146.69,146.59,0.8182536]
["bitfinex","SOLUSD",1727880763577,6.8198,146.63,146.59,0.8182536]
["bitfinex","SOLUSD",1727880763745,6.82,146.63,146.59,7.6399536]
["bitfinex","SOLUSD",1727880764150,17.0462,146.66,146.59,0.8182536]
["bitfinex","SOLUSD",1727880764369,6.8204,146.62,146.59,0.8182536]
["bitfinex","SOLUSD",1727880765159,6.8209,146.61,146.59,0.8182536]
["bitfinex","SOLUSD",1727880765367,6.8212,146.6,146.59,0.8182536]
["bitfinex","SOLUSD",1727880765749,26.8212,146.6,146.59,0.8182536]
["bitfinex","SOLUSD",1727880766576,50.598084,146.6,146.59,0.8182536]
["bitfinex","SOLUSD",1727880767473,100.598084,146.6,146.59,0.8182536]
["bitfinex","SOLUSD",1727880767659,100.598084,146.6,146.5,21.7591]
["bitfinex","SOLUSD",1727880767660,6.8241,146.54,146.5,15.3929]
["bitfinex","SOLUSD",1727880767861,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727880768057,6.8247,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727880769050,17.0561,146.58,146.49,6.8262]
["bitfinex","SOLUSD",1727880769251,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727880769460,43.776884,146.57,146.48,17.0664]
["bitfinex","SOLUSD",1727880769668,67.0561,146.58,146.46,15.0123]
["bitfinex","SOLUSD",1727880769669,43.776884,146.55,146.46,15.0123]
["bitfinex","SOLUSD",1727880769897,43.776884,146.53,146.45,0.8182536]
["bitfinex","SOLUSD",1727880770061,50.046084,146.53,146.45,0.8182536]
["bitfinex","SOLUSD",1727880770260,50.046084,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727880770261,20.0,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727880770576,20.0,146.55,146.48,17.0664]
["bitfinex","SOLUSD",1727880770870,6.8244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727880771073,6.8246,146.53,146.48,23.8931]
["bitfinex","SOLUSD",1727880771253,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727880771458,20.0,146.55,146.48,23.8931]
["bitfinex","SOLUSD",1727880771459,6.8246,146.53,146.48,23.8931]
["bitfinex","SOLUSD",1727880771649,20.0,146.55,146.48,23.8931]
["bitfinex","SOLUSD",1727880771650,6.825,146.52,146.48,17.0664]
["bitfinex","SOLUSD",1727880772845,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727880773173,6.8267,146.49,146.45,0.8182536]
["bitfinex","SOLUSD",1727880773375,6.8278,146.46,146.45,0.8182536]
["bitfinex","SOLUSD",1727880773768,17.0646,146.51,146.45,0.8182536]
["bitfinex","SOLUSD",1727880773972,6.8273,146.47,146.45,0.8182536]
["bitfinex","SOLUSD",1727880774165,20.0,146.5,146.45,0.8182536]
["bitfinex","SOLUSD",1727880774853,20.0,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727880775173,20.0,146.5,146.45,0.8182536]
["bitfinex","SOLUSD",1727880775483,20.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1727880775685,50.0,146.6,146.49,6.8263]
["bitfinex","SOLUSD",1727880775864,6.64270889,146.56,146.5,6.8255]
["bitfinex","SOLUSD",1727880776069,7.0852805,146.58,146.49,23.8913]
["bitfinex","SOLUSD",1727880776070,6.8237,146.55,146.49,23.8913]
["bitfinex","SOLUSD",1727880776273,6.8236,146.55,146.49,23.8913]
["bitfinex","SOLUSD",1727880776873,6.8232,146.56,146.49,17.065]
["bitfinex","SOLUSD",1727880777185,6.8236,146.55,146.49,23.8909]
["bitfinex","SOLUSD",1727880777402,6.8241,146.54,146.49,23.8909]
["bitfinex","SOLUSD",1727880777759,6.8235,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1727880778170,17.0533,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1727880778171,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727880778374,6.8217,146.59,146.53,6.824]
["bitfinex","SOLUSD",1727880778688,6.822,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727880779192,6.8212,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1727880779390,6.8203,146.63,146.57,6.8222]
["bitfinex","SOLUSD",1727880779564,71.85933158,146.66,146.56,17.0574]
["bitfinex","SOLUSD",1727880779760,71.85933158,146.66,146.56,23.8805]
["bitfinex","SOLUSD",1727880779761,6.8208,146.61,146.56,23.8805]
["bitfinex","SOLUSD",1727880779967,71.85933158,146.66,146.56,17.0574]
["bitfinex","SOLUSD",1727880780192,13.0351,146.66,146.56,17.0574]
["bitfinex","SOLUSD",1727880780486,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1727880780685,17.0483,146.65,146.53,17.061]
["bitfinex","SOLUSD",1727880781168,17.0483,146.65,146.54,8.18819015]
["bitfinex","SOLUSD",1727880781169,6.8213,146.6,146.54,8.18819015]
["bitfinex","SOLUSD",1727880781371,6.8213,146.6,146.52,23.776884]
["bitfinex","SOLUSD",1727880781372,6.816,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1727880781587,6.816,146.67,146.58,1.36412318]
["bitfinex","SOLUSD",1727880781781,6.816,146.67,146.57,16.0288]
["bitfinex","SOLUSD",1727880781988,6.8194,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727880782181,6.8194,146.64,146.59,8.18587117]
["bitfinex","SOLUSD",1727880782368,6.816,146.69,146.59,1.36417117]
["bitfinex","SOLUSD",1727880782570,13.634,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727880782886,6.816,146.67,146.6,17.0522]
["bitfinex","SOLUSD",1727880783377,6.819,146.65,146.6,23.8734]
["bitfinex","SOLUSD",1727880784287,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727880784593,6.8189,146.66,146.6,23.873]
["bitfinex","SOLUSD",1727880785267,6.816,146.67,146.61,1.3640553]
["bitfinex","SOLUSD",1727880785467,6.8198,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1727880786088,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1727880786272,6.8199,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727880786467,6.8199,146.63,146.57,33.0851]
["bitfinex","SOLUSD",1727880786667,6.816,146.67,146.57,33.0851]
["bitfinex","SOLUSD",1727880786668,20.0,146.65,146.57,33.0851]
["bitfinex","SOLUSD",1727880786982,23.776884,146.62,146.53,15.8621]
["bitfinex","SOLUSD",1727880787190,6.8227,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727880787366,6.8235,146.56,146.51,30.1277]
["bitfinex","SOLUSD",1727880787570,6.824,146.55,146.49,22.688]
["bitfinex","SOLUSD",1727880787796,6.8232,146.56,146.49,17.22712542]
["bitfinex","SOLUSD",1727880787967,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727880788165,23.776884,146.58,146.5,17.064]
["bitfinex","SOLUSD",1727880788388,6.8244,146.54,146.5,17.064]
["bitfinex","SOLUSD",1727880788585,37.0552,146.59,146.5,23.8898]
["bitfinex","SOLUSD",1727880788769,6.8236,146.55,146.5,23.8898]
["bitfinex","SOLUSD",1727880788970,37.0552,146.59,146.5,17.064]
["bitfinex","SOLUSD",1727880789195,20.0,146.59,146.53,17.0613]
["bitfinex","SOLUSD",1727880789393,90.9091,146.66,146.53,17.0613]
["bitfinex","SOLUSD",1727880789394,20.0,146.61,146.53,17.0613]
["bitfinex","SOLUSD",1727880789696,6.8217,146.6,146.53,17.0613]
["bitfinex","SOLUSD",1727880790169,6.1763,146.65,146.57,6.8226]
["bitfinex","SOLUSD",1727880790170,20.0,146.64,146.57,6.8226]
["bitfinex","SOLUSD",1727880790377,26.8198,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1727880790591,6.8207,146.62,146.57,23.8786]
["bitfinex","SOLUSD",1727880790797,20.0,146.62,146.57,18.42039674]
["bitfinex","SOLUSD",1727880790970,6.8199,146.63,146.57,17.056]
["bitfinex","SOLUSD",1727880791170,6.8214,146.6,146.56,6.514]
["bitfinex","SOLUSD",1727880791580,6.8202,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727880791777,6.8203,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1727880791987,6.8203,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1727880792193,6.819,146.65,146.58,17.0548]
["bitfinex","SOLUSD",1727880792407,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727880792581,6.8194,146.64,146.58,17.0548]
["bitfinex","SOLUSD",1727880792582,6.8194,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1727880792797,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727880793293,6.816,146.67,146.6,17.0525]
["bitfinex","SOLUSD",1727880793496,6.819,146.65,146.6,23.8737]
["bitfinex","SOLUSD",1727880793702,6.816,146.67,146.6,17.0525]
["bitfinex","SOLUSD",1727880793885,20.0,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1727880794074,20.0,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727880794075,26.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727880794397,26.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727880794693,13.634,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727880794915,13.634,146.67,146.6,23.8733]
["bitfinex","SOLUSD",1727880794916,6.819,146.65,146.6,23.8733]
["bitfinex","SOLUSD",1727880795495,6.816,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727880795696,6.816,146.67,146.61,34.1038]
["bitfinex","SOLUSD",1727880795881,6.816,146.67,146.58,23.776884]
["bitfinex","SOLUSD",1727880796075,6.82,146.63,146.58,17.055]
["bitfinex","SOLUSD",1727880796282,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727880796486,6.8199,146.63,146.58,17.055]
["bitfinex","SOLUSD",1727880796890,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727880797095,6.8194,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727880797292,47.638584,146.67,146.58,23.8771]
["bitfinex","SOLUSD",1727880797488,47.638584,146.67,146.57,16.0486]
["bitfinex","SOLUSD",1727880797696,6.8204,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727880798097,47.638584,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1727880798299,6.816,146.69,146.6,1.36415829]
["bitfinex","SOLUSD",1727880798504,6.816,146.69,146.59,17.0534]
["bitfinex","SOLUSD",1727880798801,6.8208,146.61,146.57,16.0486]
["bitfinex","SOLUSD",1727880799116,6.8197,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1727880799404,6.816,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1727880799700,6.816,146.68,146.6,17.0525]
["bitfinex","SOLUSD",1727880799934,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727880800503,6.8186,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727880800696,6.8203,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727880800886,6.8203,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727880801402,6.8207,146.62,146.57,39.9273]
["bitfinex","SOLUSD",1727880801988,6.8207,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727880802192,6.8197,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1727880802598,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727880803093,47.638584,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1727880803094,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727880803406,6.819,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1727880803608,6.816,146.67,146.59,17.0539]
["bitfinex","SOLUSD",1727880803784,6.8186,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727880804384,6.816,146.67,146.58,23.776884]
["bitfinex","SOLUSD",1727880804698,6.8178,146.68,146.61,17.0515]
["bitfinex","SOLUSD",1727880805015,6.4751,146.75,146.62,1.36383484]
["bitfinex","SOLUSD",1727880805307,6.8151,146.74,146.69,23.8588]
["bitfinex","SOLUSD",1727880805512,6.4751,146.75,146.69,17.0419]
["bitfinex","SOLUSD",1727880805712,6.4751,146.75,146.68,6.8171]
["bitfinex","SOLUSD",1727880805891,6.4751,146.75,146.67,1.36337554]
["bitfinex","SOLUSD",1727880806096,6.8146,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1727880806292,6.8146,146.75,146.68,17.0433]
["bitfinex","SOLUSD",1727880806293,6.8146,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727880806491,17.0305,146.8,146.72,1.36311604]
["bitfinex","SOLUSD",1727880806810,6.8145,146.75,146.7,23.8572]
["bitfinex","SOLUSD",1727880807395,66.2014,146.81,146.69,15.6328]
["bitfinex","SOLUSD",1727880807609,6.8148,146.74,146.69,22.4495]
["bitfinex","SOLUSD",1727880807898,23.776884,146.77,146.67,17.0444]
["bitfinex","SOLUSD",1727880808106,6.8153,146.73,146.68,8.18088374]
["bitfinex","SOLUSD",1727880808491,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1727880809119,6.816,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1727880809286,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727880809489,6.8152,146.73,146.68,8.18081761]
["bitfinex","SOLUSD",1727880809688,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1727880810107,6.816,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727880810408,6.816,146.75,146.72,8.1785108]
["bitfinex","SOLUSD",1727880810789,6.816,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1727880811095,6.816,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1727880811501,6.816,146.75,146.66,50.85542586]
["bitfinex","SOLUSD",1727880811818,6.816,146.75,146.68,17.0433]
["bitfinex","SOLUSD",1727880812125,6.8161,146.72,146.68,17.0433]
["bitfinex","SOLUSD",1727880812613,17.0374,146.74,146.65,38.2617]
["bitfinex","SOLUSD",1727880812817,6.8174,146.69,146.65,38.2617]
["bitfinex","SOLUSD",1727880812999,17.0374,146.74,146.65,38.2617]
["bitfinex","SOLUSD",1727880813000,6.8166,146.7,146.65,39.0072]
["bitfinex","SOLUSD",1727880813195,23.776884,146.73,146.63,6.8195]
["bitfinex","SOLUSD",1727880813397,6.818,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727880813595,6.8176,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727880813810,6.8176,146.68,146.62,17.0504]
["bitfinex","SOLUSD",1727880813811,6.8171,146.69,146.64,8.18298035]
["bitfinex","SOLUSD",1727880814002,17.0397,146.72,146.62,17.0504]
["bitfinex","SOLUSD",1727880814003,6.8183,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727880814308,23.776884,146.71,146.62,17.0504]
["bitfinex","SOLUSD",1727880814309,6.8185,146.66,146.62,17.0504]
["bitfinex","SOLUSD",1727880814518,6.8181,146.67,146.62,17.0504]
["bitfinex","SOLUSD",1727880814704,15.2943,146.72,146.64,6.8193]
["bitfinex","SOLUSD",1727880814904,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727880815215,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727880815398,6.8165,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1727880815724,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727880815897,6.816,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1727880816213,6.816,146.75,146.68,23.8609]
["bitfinex","SOLUSD",1727880816417,6.816,146.75,146.68,17.0434]
["bitfinex","SOLUSD",1727880816602,6.8162,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727880816795,6.8168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727880816997,6.8163,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727880817304,6.816,146.75,146.67,6.818]
["bitfinex","SOLUSD",1727880817305,6.8155,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1727880817502,6.816,146.75,146.67,23.8617]
["bitfinex","SOLUSD",1727880817707,6.816,146.75,146.67,17.0442]
["bitfinex","SOLUSD",1727880817708,6.8165,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1727880818004,6.8153,146.73,146.67,17.0442]
["bitfinex","SOLUSD",1727880818196,13.6306,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727880818408,6.8153,146.73,146.69,23.8592]
["bitfinex","SOLUSD",1727880818607,6.8157,146.72,146.66,17.0454]
["bitfinex","SOLUSD",1727880818811,6.8158,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1727880818999,6.816,146.75,146.67,6.8176]
["bitfinex","SOLUSD",1727880819195,6.8162,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1727880819605,6.8174,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1727880820598,17.0398,146.72,146.63,17.049]
["bitfinex","SOLUSD",1727880820804,34.0765,146.73,146.61,22.4015]
["bitfinex","SOLUSD",1727880821000,6.8189,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727880821308,6.8181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1727880821617,6.8181,146.67,146.62,23.8703]
["bitfinex","SOLUSD",1727880821803,6.8188,146.66,146.62,23.8703]
["bitfinex","SOLUSD",1727880822211,6.8188,146.66,146.62,25.23419091]
["bitfinex","SOLUSD",1727880822444,6.8194,146.64,146.6,6.821]
["bitfinex","SOLUSD",1727880822627,6.1907,146.7,146.61,1.36405645]
["bitfinex","SOLUSD",1727880822930,6.8175,146.68,146.64,6.819]
["bitfinex","SOLUSD",1727880823102,6.8188,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727880823295,6.8188,146.66,146.6,17.0527]
["bitfinex","SOLUSD",1727880823497,6.8188,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727880823918,6.8188,146.66,146.6,17.0527]
["bitfinex","SOLUSD",1727880824103,6.8188,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727880824317,6.1907,146.7,146.6,17.0527]
["bitfinex","SOLUSD",1727880824616,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727880826135,6.1907,146.7,146.62,17.0504]
["bitfinex","SOLUSD",1727880826506,6.8181,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1727880827517,6.1907,146.7,146.64,8.18282549]
["bitfinex","SOLUSD",1727880827730,6.1907,146.7,146.63,6.8197]
["bitfinex","SOLUSD",1727880827731,6.8184,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727880828302,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727880828522,6.8172,146.69,146.65,8.18258931]
["bitfinex","SOLUSD",1727880828711,6.503,146.73,146.57,87.3682837]
["bitfinex","SOLUSD",1727880828712,23.776884,146.71,146.57,87.3682837]
["bitfinex","SOLUSD",1727880828905,23.776884,146.71,146.58,23.776884]
["bitfinex","SOLUSD",1727880829108,6.8191,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727880829307,6.8191,146.65,146.61,8.18456666]
["bitfinex","SOLUSD",1727880829710,6.8198,146.64,146.61,1.36396666]
["bitfinex","SOLUSD",1727880829921,6.8198,146.64,146.6,17.0527]
["bitfinex","SOLUSD",1727880830126,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727880830627,15.3698,146.67,146.57,32.8679]
["bitfinex","SOLUSD",1727880830810,15.3698,146.67,146.57,17.0558]
["bitfinex","SOLUSD",1727880830811,17.0487,146.64,146.57,17.0558]
["bitfinex","SOLUSD",1727880831010,6.346,146.65,146.53,56.3941]
["bitfinex","SOLUSD",1727880831329,6.8188,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1727880831624,6.3359,146.69,146.62,6.8199]
["bitfinex","SOLUSD",1727880831805,6.8185,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1727880832002,6.8176,146.68,146.63,17.0491]
["bitfinex","SOLUSD",1727880832223,13.1531,146.69,146.63,17.0491]
["bitfinex","SOLUSD",1727880832432,6.8172,146.69,146.63,17.0491]
["bitfinex","SOLUSD",1727880832732,6.8172,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727880833435,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727880833836,6.8176,146.68,146.63,23.8688]
["bitfinex","SOLUSD",1727880834035,6.818,146.67,146.63,23.8688]
["bitfinex","SOLUSD",1727880834224,17.0407,146.71,146.63,17.0491]
["bitfinex","SOLUSD",1727880834543,6.8176,146.68,146.64,8.18268083]
["bitfinex","SOLUSD",1727880834742,6.8173,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727880834920,17.0407,146.71,146.63,17.0491]
["bitfinex","SOLUSD",1727880835122,23.776884,146.7,146.63,17.0491]
["bitfinex","SOLUSD",1727880835322,6.8185,146.66,146.63,17.0491]
["bitfinex","SOLUSD",1727880835537,6.8181,146.67,146.63,23.8689]
["bitfinex","SOLUSD",1727880836336,6.8194,146.64,146.6,17.0524]
["bitfinex","SOLUSD",1727880836540,6.8189,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727880836838,6.8189,146.65,146.61,8.18439316]
["bitfinex","SOLUSD",1727880837241,6.8189,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1727880838017,23.776884,146.7,146.57,39.9169]
["bitfinex","SOLUSD",1727880838018,23.776884,146.67,146.57,39.9169]
["bitfinex","SOLUSD",1727880838218,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727880839533,17.0476,146.65,146.57,33.3357]
["bitfinex","SOLUSD",1727880839729,6.8225,146.58,146.54,23.8833]
["bitfinex","SOLUSD",1727880840044,6.8226,146.57,146.53,23.1211]
["bitfinex","SOLUSD",1727880840249,6.8235,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727880840449,17.0525,146.61,146.51,17.0628]
["bitfinex","SOLUSD",1727880840747,17.0549,146.59,146.51,17.0628]
["bitfinex","SOLUSD",1727880840921,20.0,146.58,146.5,6.8258]
["bitfinex","SOLUSD",1727880841237,6.8244,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727880841542,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727880841752,32.1617,146.62,146.5,17.0641]
["bitfinex","SOLUSD",1727880841753,32.1617,146.62,146.52,6.8247]
["bitfinex","SOLUSD",1727880842039,6.8231,146.57,146.5,17.0641]
["bitfinex","SOLUSD",1727880842240,6.8231,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1727880842469,20.0,146.59,146.5,17.0641]
["bitfinex","SOLUSD",1727880842623,6.8233,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727880842819,6.8242,146.54,146.5,17.0641]
["bitfinex","SOLUSD",1727880843146,20.0,146.57,146.47,23.8953]
["bitfinex","SOLUSD",1727880843340,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727880843541,6.8251,146.52,146.47,23.8953]
["bitfinex","SOLUSD",1727880843722,23.776884,146.55,146.45,16.2432536]
["bitfinex","SOLUSD",1727880843922,20.0,146.54,146.45,7.6463536]
["bitfinex","SOLUSD",1727880844147,23.776884,146.53,146.45,7.6463536]
["bitfinex","SOLUSD",1727880844333,6.8258,146.51,146.46,6.8273]
["bitfinex","SOLUSD",1727880844540,23.776884,146.53,146.45,0.8182536]
["bitfinex","SOLUSD",1727880844730,23.776884,146.53,146.45,7.6464536]
["bitfinex","SOLUSD",1727880845039,23.776884,146.53,146.45,0.8182536]
["bitfinex","SOLUSD",1727880845241,6.8278,146.46,146.45,0.8182536]
["bitfinex","SOLUSD",1727880845752,6.8274,146.47,146.45,0.8182536]
["bitfinex","SOLUSD",1727880846326,6.0553,146.5,146.45,0.8182536]
["bitfinex","SOLUSD",1727880846648,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727880846855,6.825,146.52,146.45,17.8880536]
["bitfinex","SOLUSD",1727880847028,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727880847349,26.6421,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1727880847546,6.825,146.52,146.47,23.8946]
["bitfinex","SOLUSD",1727880847845,26.6421,146.57,146.45,0.8182536]
["bitfinex","SOLUSD",1727880847846,34.1189,146.55,146.45,0.8182536]
["bitfinex","SOLUSD",1727880848037,6.8265,146.49,146.45,0.8182536]
["bitfinex","SOLUSD",1727880848345,6.826,146.5,146.45,7.6463536]
["bitfinex","SOLUSD",1727880848647,6.8269,146.48,146.45,0.8182536]
["bitfinex","SOLUSD",1727880849245,6.8265,146.49,146.45,0.8182536]
["bitfinex","SOLUSD",1727880849454,23.776884,146.52,146.45,0.8182536]
["bitfinex","SOLUSD",1727880849654,6.8273,146.47,146.45,0.8182536]
["bitfinex","SOLUSD",1727880851150,6.8278,146.46,146.45,0.8182536]
["bitfinex","SOLUSD",1727880851950,22.5584,146.5,146.45,0.8182536]
["bitfinex","SOLUSD",1727880852155,20.0,146.49,146.45,0.8182536]
["bitfinex","SOLUSD",1727880852355,6.8272,146.48,146.45,0.8182536]
["bitfinex","SOLUSD",1727880852553,6.8276,146.47,146.45,0.8182536]
["bitfinex","SOLUSD",1727880854469,6.8278,146.46,146.45,0.8182536]
["bitfinex","SOLUSD",1727880854658,6.8274,146.47,146.45,0.8182536]
["bitfinex","SOLUSD",1727880855036,6.8269,146.48,146.45,0.8182536]
["bitfinex","SOLUSD",1727880855261,26.8265,146.49,146.45,0.8182536]
["bitfinex","SOLUSD",1727880855457,20.0,146.49,146.45,0.8182536]
["bitfinex","SOLUSD",1727880855662,6.827,146.48,146.45,0.8182536]
["bitfinex","SOLUSD",1727880855861,23.776884,146.53,146.45,0.8182536]
["bitfinex","SOLUSD",1727880856049,6.8255,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1727880856254,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727880856442,22.0573,146.54,146.45,0.8182536]
["bitfinex","SOLUSD",1727880856649,6.827,146.48,146.45,0.8182536]
["bitfinex","SOLUSD",1727880857769,6.8278,146.46,146.45,0.8182536]
["bitfinex","SOLUSD",1727880860843,23.1648,146.46,146.45,0.8182536]
["bitfinex","SOLUSD",1727880861039,23.1648,146.46,146.4,0.2166533]
["bitfinex","SOLUSD",1727880861040,6.8301,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880861865,67.0714,146.45,146.4,0.2166533]
["bitfinex","SOLUSD",1727880861866,6.83,146.42,146.4,0.2166533]
["bitfinex","SOLUSD",1727880862045,6.8287,146.44,146.4,0.2166533]
["bitfinex","SOLUSD",1727880862662,6.3086,146.49,146.4,0.2166533]
["bitfinex","SOLUSD",1727880862963,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727880863659,6.8283,146.45,146.41,17.0752]
["bitfinex","SOLUSD",1727880864171,6.8291,146.44,146.4,0.2166533]
["bitfinex","SOLUSD",1727880864561,6.8283,146.45,146.4,8.4130628]
["bitfinex","SOLUSD",1727880865167,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727880865476,20.0,146.47,146.4,24.1229533]
["bitfinex","SOLUSD",1727880865661,6.8288,146.44,146.4,24.1229533]
["bitfinex","SOLUSD",1727880865863,20.0,146.47,146.4,0.2166533]
["bitfinex","SOLUSD",1727880866160,6.8292,146.43,146.4,0.2166533]
["bitfinex","SOLUSD",1727880866567,6.8301,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880868272,43.776884,146.43,146.4,0.2166533]
["bitfinex","SOLUSD",1727880868463,6.8301,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880871169,30.606984,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880871772,50.606984,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880871985,26.8301,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880872157,6.8301,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880872862,30.606984,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880873180,6.8301,146.41,146.4,0.2166533]
["bitfinex","SOLUSD",1727880873553,56.641284,146.41,146.4,5.33e-05]
["bitfinex","SOLUSD",1727880873750,23.776884,146.37,146.3,0.8182536]
["bitfinex","SOLUSD",1727880873980,17.0814,146.36,146.3,0.8182536]
["bitfinex","SOLUSD",1727880874268,6.8344,146.32,146.3,0.8182536]
["bitfinex","SOLUSD",1727880874780,20.0,146.35,146.3,0.8182536]
["bitfinex","SOLUSD",1727880874965,6.8337,146.34,146.3,0.8182536]
["bitfinex","SOLUSD",1727880875162,6.8339,146.33,146.3,0.8182536]
["bitfinex","SOLUSD",1727880875485,23.776884,146.37,146.3,0.8182536]
["bitfinex","SOLUSD",1727880875785,6.8337,146.34,146.3,17.9058536]
["bitfinex","SOLUSD",1727880875957,20.0,146.37,146.3,0.8182536]
["bitfinex","SOLUSD",1727880875958,23.776884,146.36,146.3,0.8182536]
["bitfinex","SOLUSD",1727880876174,70.0,146.39,146.3,0.8182536]
["bitfinex","SOLUSD",1727880876461,17.0792,146.38,146.3,0.8182536]
["bitfinex","SOLUSD",1727880876659,6.834,146.33,146.3,0.8182536]
["bitfinex","SOLUSD",1727880876874,6.8347,146.32,146.3,0.8182536]
["bitfinex","SOLUSD",1727880877677,23.776884,146.35,146.3,0.8182536]
["bitfinex","SOLUSD",1727880878068,6.8339,146.33,146.3,0.8182536]
["bitfinex","SOLUSD",1727880878282,6.8344,146.32,146.3,0.8182536]
["bitfinex","SOLUSD",1727880878582,6.8335,146.34,146.3,0.8182536]
["bitfinex","SOLUSD",1727880878780,6.8347,146.32,146.3,0.8182536]
["bitfinex","SOLUSD",1727880881089,6.8339,146.33,146.3,0.8182536]
["bitfinex","SOLUSD",1727880881374,6.8334,146.34,146.3,0.8182536]
["bitfinex","SOLUSD",1727880882500,70.0,146.39,146.3,0.8182536]
["bitfinex","SOLUSD",1727880882657,37.0784,146.39,146.3,17.9058536]
["bitfinex","SOLUSD",1727880882865,37.0784,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727880882866,6.831,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727880883190,33.3488,146.42,146.34,17.0832]
["bitfinex","SOLUSD",1727880883496,33.3488,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1727880883497,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727880883987,6.8306,146.4,146.34,17.0832]
["bitfinex","SOLUSD",1727880884158,6.2231,146.44,146.34,17.0832]
["bitfinex","SOLUSD",1727880884159,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727880884690,70.0,146.43,146.33,15.8049]
["bitfinex","SOLUSD",1727880884885,6.8319,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727880885187,6.8319,146.38,146.33,32.8892]
["bitfinex","SOLUSD",1727880885188,6.8321,146.37,146.33,39.7229]
["bitfinex","SOLUSD",1727880885370,20.0,146.4,146.33,32.8892]
["bitfinex","SOLUSD",1727880885572,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727880886284,23.776884,146.42,146.33,32.8892]
["bitfinex","SOLUSD",1727880886672,6.8322,146.37,146.33,39.723]
["bitfinex","SOLUSD",1727880887286,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727880887594,6.8348,146.31,146.3,0.8182536]
["bitfinex","SOLUSD",1727880890018,30.611684,146.31,146.3,0.8182536]
["bitfinex","SOLUSD",1727880890300,50.611684,146.31,146.3,0.8182536]
["bitfinex","SOLUSD",1727880891192,93.776884,146.31,146.27,0.3244392]
["bitfinex","SOLUSD",1727880891498,6.8391,146.22,146.18,15.5634]
["bitfinex","SOLUSD",1727880891666,6.8391,146.22,146.18,22.4042]
["bitfinex","SOLUSD",1727880892096,6.8386,146.23,146.18,22.4042]
["bitfinex","SOLUSD",1727880892399,6.839,146.22,146.18,22.4042]
["bitfinex","SOLUSD",1727880892697,6.8385,146.23,146.18,22.4042]
["bitfinex","SOLUSD",1727880892894,6.8377,146.25,146.18,15.5634]
["bitfinex","SOLUSD",1727880893084,43.776884,146.28,146.18,15.5634]
["bitfinex","SOLUSD",1727880893279,6.8398,146.21,146.16,24.7639536]
["bitfinex","SOLUSD",1727880893483,6.8395,146.21,146.16,24.7639536]
["bitfinex","SOLUSD",1727880894183,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727880894702,43.776884,146.25,146.18,6.8407]
["bitfinex","SOLUSD",1727880895004,6.8395,146.21,146.16,7.6598536]
["bitfinex","SOLUSD",1727880895200,70.0,146.21,146.16,0.8182536]
["bitfinex","SOLUSD",1727880895399,6.8413,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727880896092,26.8413,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727880896298,6.8413,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727880896495,6.8408,146.19,146.16,0.8182536]
["bitfinex","SOLUSD",1727880896993,6.8399,146.2,146.16,0.8182536]
["bitfinex","SOLUSD",1727880897187,6.8404,146.19,146.16,0.8182536]
["bitfinex","SOLUSD",1727880898494,23.776884,146.22,146.16,0.8182536]
["bitfinex","SOLUSD",1727880898686,6.8408,146.18,146.16,0.8182536]
["bitfinex","SOLUSD",1727880898896,26.8395,146.21,146.16,0.8182536]
["bitfinex","SOLUSD",1727880899091,20.0,146.21,146.16,0.8182536]
["bitfinex","SOLUSD",1727880899475,23.776884,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727880899476,6.839,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1727880899688,20.0,146.23,146.16,17.9219536]
["bitfinex","SOLUSD",1727880899877,6.84,146.2,146.16,0.8182536]
["bitfinex","SOLUSD",1727880900583,6.841,146.18,146.16,0.8182536]
["bitfinex","SOLUSD",1727880901091,6.8413,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727880901680,50.618184,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727880902199,50.618184,146.17,146.12,0.2166533]
["bitfinex","SOLUSD",1727880902200,6.8432,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727880902711,6.8413,146.17,146.12,7.0601533]
["bitfinex","SOLUSD",1727880902875,20.0,146.19,146.12,0.2166533]
["bitfinex","SOLUSD",1727880903518,6.841,146.18,146.13,23.9506]
["bitfinex","SOLUSD",1727880903804,20.0,146.19,146.12,7.0601533]
["bitfinex","SOLUSD",1727880904003,20.0,146.21,146.12,0.2166533]
["bitfinex","SOLUSD",1727880904205,20.0,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727880904206,26.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727880904377,72.7695258,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1727880904578,67.0939,146.26,146.17,17.1026]
["bitfinex","SOLUSD",1727880904880,27.63725297,146.28,146.17,17.1026]
["bitfinex","SOLUSD",1727880905089,6.8385,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727880905401,6.8395,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1727880905787,67.0928,146.26,146.17,17.1026]
["bitfinex","SOLUSD",1727880905979,43.11257645,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1727880905980,29.17792523,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1727880906182,6.8375,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727880906388,5.56804834,146.34,146.23,6.3983]
["bitfinex","SOLUSD",1727880906582,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727880906803,6.8344,146.32,146.26,23.9295]
["bitfinex","SOLUSD",1727880907105,6.8338,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1727880907304,6.8324,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1727880907475,6.8324,146.37,146.23,37.80697363]
["bitfinex","SOLUSD",1727880907476,50.0,146.37,146.24,75.18555763]
["bitfinex","SOLUSD",1727880907799,6.8343,146.32,146.26,6.8368]
["bitfinex","SOLUSD",1727880907998,6.8357,146.29,146.25,17.0929]
["bitfinex","SOLUSD",1727880908176,6.8363,146.28,146.23,13.2368]
["bitfinex","SOLUSD",1727880908381,50.0,146.33,146.23,13.2368]
["bitfinex","SOLUSD",1727880908594,6.8362,146.28,146.23,13.2368]
["bitfinex","SOLUSD",1727880908791,6.8352,146.31,146.24,6.838]
["bitfinex","SOLUSD",1727880909000,6.8353,146.3,146.24,6.838]
["bitfinex","SOLUSD",1727880909501,50.0,146.33,146.24,6.838]
["bitfinex","SOLUSD",1727880909683,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727880910080,6.8357,146.29,146.23,6.3983]
["bitfinex","SOLUSD",1727880910081,50.0,146.33,146.23,23.4936]
["bitfinex","SOLUSD",1727880910298,6.8366,146.27,146.23,23.4936]
["bitfinex","SOLUSD",1727880910507,6.8361,146.29,146.23,30.332]
["bitfinex","SOLUSD",1727880910690,6.8361,146.29,146.23,23.4936]
["bitfinex","SOLUSD",1727880910879,6.8353,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1727880911203,6.8347,146.32,146.23,23.4936]
["bitfinex","SOLUSD",1727880911705,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727880912082,22.61351434,146.36,146.25,6.8375]
["bitfinex","SOLUSD",1727880912083,6.8343,146.33,146.25,17.093]
["bitfinex","SOLUSD",1727880912287,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727880912601,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727880912778,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727880913094,6.8324,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727880913502,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727880913802,56.1549,146.41,146.3,15.2861]
["bitfinex","SOLUSD",1727880913803,6.8325,146.36,146.31,23.9209]
["bitfinex","SOLUSD",1727880914181,17.0742,146.42,146.32,7.84636595]
["bitfinex","SOLUSD",1727880914388,17.0742,146.42,146.32,6.4796]
["bitfinex","SOLUSD",1727880914596,6.833,146.35,146.32,6.4796]
["bitfinex","SOLUSD",1727880914802,17.0774,146.4,146.32,6.4796]
["bitfinex","SOLUSD",1727880915178,6.8329,146.35,146.32,6.4796]
["bitfinex","SOLUSD",1727880915381,6.8334,146.34,146.32,6.4796]
["bitfinex","SOLUSD",1727880915600,17.0774,146.4,146.32,6.4796]
["bitfinex","SOLUSD",1727880915913,6.8321,146.37,146.32,13.3138]
["bitfinex","SOLUSD",1727880916102,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727880916705,17.0734,146.43,146.32,6.4796]
["bitfinex","SOLUSD",1727880916895,17.0734,146.43,146.34,23.9156]
["bitfinex","SOLUSD",1727880917205,6.8314,146.39,146.34,23.9156]
["bitfinex","SOLUSD",1727880917419,6.8325,146.36,146.32,6.4796]
["bitfinex","SOLUSD",1727880917699,6.833,146.35,146.32,6.4796]
["bitfinex","SOLUSD",1727880917905,17.0761,146.41,146.32,6.4796]
["bitfinex","SOLUSD",1727880918090,20.0,146.4,146.32,13.3135]
["bitfinex","SOLUSD",1727880918288,6.8325,146.36,146.32,6.4796]
["bitfinex","SOLUSD",1727880919184,6.8316,146.38,146.33,23.9177]
["bitfinex","SOLUSD",1727880919505,23.776884,146.4,146.32,6.4796]
["bitfinex","SOLUSD",1727880919807,6.8329,146.35,146.32,6.4796]
["bitfinex","SOLUSD",1727880920196,6.8324,146.36,146.32,13.3137]
["bitfinex","SOLUSD",1727880920403,17.0784,146.39,146.32,13.3137]
["bitfinex","SOLUSD",1727880920585,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1727880920905,67.0746,146.42,146.32,23.5648]
["bitfinex","SOLUSD",1727880921507,67.0746,146.42,146.34,6.833]
["bitfinex","SOLUSD",1727880921508,6.8311,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727880921690,6.8319,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727880922302,6.8312,146.39,146.34,17.0829]
["bitfinex","SOLUSD",1727880922513,12.10571125,146.45,146.34,17.0829]
["bitfinex","SOLUSD",1727880922682,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727880923008,6.8307,146.4,146.35,1.36637235]
["bitfinex","SOLUSD",1727880923009,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727880923209,6.8307,146.4,146.34,17.0829]
["bitfinex","SOLUSD",1727880923388,6.8301,146.41,146.34,17.0829]
["bitfinex","SOLUSD",1727880923694,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727880924215,6.8292,146.43,146.38,22.8528]
["bitfinex","SOLUSD",1727880924418,17.0712,146.45,146.38,16.0217]
["bitfinex","SOLUSD",1727880924720,6.8306,146.4,146.38,16.0217]
["bitfinex","SOLUSD",1727880925133,6.831,146.39,146.38,16.0217]
["bitfinex","SOLUSD",1727880925422,17.0736,146.43,146.38,16.0217]
["bitfinex","SOLUSD",1727880925727,110.847084,146.46,146.38,16.0217]
["bitfinex","SOLUSD",1727880925901,6.831,146.39,146.38,16.0217]
["bitfinex","SOLUSD",1727880926222,17.0751,146.42,146.33,16.6256]
["bitfinex","SOLUSD",1727880926518,6.8304,146.41,146.33,16.6256]
["bitfinex","SOLUSD",1727880926928,17.0714,146.45,146.36,23.9127]
["bitfinex","SOLUSD",1727880927115,17.0743,146.42,146.33,16.6256]
["bitfinex","SOLUSD",1727880927310,6.8323,146.37,146.33,16.6256]
["bitfinex","SOLUSD",1727880928206,6.8323,146.37,146.33,23.4593]
["bitfinex","SOLUSD",1727880929102,6.8314,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727880929326,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727880929827,6.8316,146.38,146.33,23.4593]
["bitfinex","SOLUSD",1727880930209,6.8326,146.36,146.33,16.6256]
["bitfinex","SOLUSD",1727880930616,17.0769,146.4,146.33,16.6256]
["bitfinex","SOLUSD",1727880930921,6.8346,146.32,146.29,15.4688]
["bitfinex","SOLUSD",1727880931121,6.8334,146.34,146.29,22.3041]
["bitfinex","SOLUSD",1727880931319,60.855184,146.39,146.29,15.4688]
["bitfinex","SOLUSD",1727880931516,6.833,146.35,146.32,17.0854]
["bitfinex","SOLUSD",1727880931732,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727880932024,6.833,146.35,146.29,15.4688]
["bitfinex","SOLUSD",1727880932025,6.8334,146.34,146.29,32.5574]
["bitfinex","SOLUSD",1727880932229,6.8329,146.36,146.31,6.8345]
["bitfinex","SOLUSD",1727880932423,17.0797,146.38,146.29,32.5574]
["bitfinex","SOLUSD",1727880932424,6.8318,146.38,146.29,15.4688]
["bitfinex","SOLUSD",1727880932638,20.0,146.4,146.33,17.0841]
["bitfinex","SOLUSD",1727880932923,6.8316,146.38,146.33,23.9175]
["bitfinex","SOLUSD",1727880933130,6.8316,146.38,146.33,17.0841]
["bitfinex","SOLUSD",1727880933334,6.832,146.37,146.33,23.9178]
["bitfinex","SOLUSD",1727880933705,6.8328,146.36,146.31,6.8343]
["bitfinex","SOLUSD",1727880934222,6.8328,146.36,146.29,15.4688]
["bitfinex","SOLUSD",1727880934223,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727880934423,40.854884,146.39,146.29,32.5573]
["bitfinex","SOLUSD",1727880934605,6.8333,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727880934800,40.854884,146.39,146.29,32.5573]
["bitfinex","SOLUSD",1727880934801,17.0802,146.37,146.29,32.5573]
["bitfinex","SOLUSD",1727880935001,6.8337,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727880935308,17.0802,146.37,146.29,32.5573]
["bitfinex","SOLUSD",1727880936423,6.8328,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727880936627,23.776884,146.39,146.31,17.0867]
["bitfinex","SOLUSD",1727880936805,20.0,146.38,146.31,17.0867]
["bitfinex","SOLUSD",1727880937924,17.077,146.4,146.33,17.0842]
["bitfinex","SOLUSD",1727880938136,6.832,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727880938308,17.079,146.38,146.29,15.4688]
["bitfinex","SOLUSD",1727880938628,6.8339,146.33,146.29,22.3041]
["bitfinex","SOLUSD",1727880939011,20.0,146.37,146.29,22.3041]
["bitfinex","SOLUSD",1727880939211,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727880940027,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727880940209,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727880941211,40.852584,146.41,146.29,15.4688]
["bitfinex","SOLUSD",1727880941416,40.852584,146.41,146.3,23.776884]
["bitfinex","SOLUSD",1727880942017,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727880942202,6.8312,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727880942411,6.4777,146.44,146.3,23.776884]
["bitfinex","SOLUSD",1727880942412,6.8309,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727880942732,6.8309,146.4,146.36,23.913]
["bitfinex","SOLUSD",1727880942910,6.8305,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727880943107,17.0726,146.44,146.37,6.8318]
["bitfinex","SOLUSD",1727880943310,56.841,146.47,146.37,6.8318]
["bitfinex","SOLUSD",1727880943723,6.841,146.47,146.34,55.18555763]
["bitfinex","SOLUSD",1727880943935,6.8294,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727880944725,6.841,146.47,146.38,17.0785]
["bitfinex","SOLUSD",1727880944931,6.8314,146.39,146.35,17.0816]
["bitfinex","SOLUSD",1727880945107,17.0722,146.44,146.35,17.0816]
["bitfinex","SOLUSD",1727880945307,6.8309,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727880945507,20.0,146.42,146.35,17.0816]
["bitfinex","SOLUSD",1727880945936,6.8311,146.39,146.35,23.9141]
["bitfinex","SOLUSD",1727880946108,20.0,146.43,146.35,17.0816]
["bitfinex","SOLUSD",1727880946304,90.9781,146.47,146.38,6.8315]
["bitfinex","SOLUSD",1727880946305,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727880947746,108.0472,146.47,146.34,6.8329]
["bitfinex","SOLUSD",1727880947747,6.8315,146.38,146.34,6.8329]
["bitfinex","SOLUSD",1727880947918,50.0,146.45,146.33,45.9428]
["bitfinex","SOLUSD",1727880947919,6.832,146.37,146.33,45.9428]
["bitfinex","SOLUSD",1727880948246,6.8317,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727880948544,6.832,146.37,146.33,45.9427]
["bitfinex","SOLUSD",1727880949810,17.0755,146.41,146.33,39.109]
["bitfinex","SOLUSD",1727880950055,6.8326,146.36,146.33,32.6941]
["bitfinex","SOLUSD",1727880950631,17.0789,146.38,146.29,46.3726]
["bitfinex","SOLUSD",1727880951015,17.0818,146.36,146.29,15.9553]
["bitfinex","SOLUSD",1727880951210,6.8353,146.3,146.26,23.9287]
["bitfinex","SOLUSD",1727880951740,6.8353,146.3,146.26,17.092]
["bitfinex","SOLUSD",1727880952331,6.8353,146.3,146.26,23.929]
["bitfinex","SOLUSD",1727880953333,43.776884,146.33,146.25,15.9553]
["bitfinex","SOLUSD",1727880953533,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727880953723,43.776884,146.33,146.25,6.8373]
["bitfinex","SOLUSD",1727880953924,6.8349,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1727880955616,26.8343,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727880955824,6.8346,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727880956020,6.8349,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1727880956520,20.0,146.34,146.27,23.9273]
["bitfinex","SOLUSD",1727880956720,6.8346,146.32,146.27,23.9273]
["bitfinex","SOLUSD",1727880957035,20.0,146.34,146.27,17.091]
["bitfinex","SOLUSD",1727880957036,6.8352,146.31,146.27,17.091]
["bitfinex","SOLUSD",1727880957219,20.0,146.34,146.22,6.2762]
["bitfinex","SOLUSD",1727880957220,6.8355,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727880957411,20.0,146.34,146.25,6.8374]
["bitfinex","SOLUSD",1727880957618,40.862484,146.33,146.24,17.0945]
["bitfinex","SOLUSD",1727880957817,6.8362,146.28,146.24,23.9324]
["bitfinex","SOLUSD",1727880958527,6.8363,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1727880958744,6.8363,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1727880959129,6.8363,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1727880959327,6.8356,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727880959523,6.8356,146.3,146.24,17.0945]
["bitfinex","SOLUSD",1727880959921,6.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727880960941,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727880961836,16.0479,146.35,146.26,17.0922]
["bitfinex","SOLUSD",1727880962147,23.7132,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1727880962148,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727880962318,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727880962939,32.706,146.39,146.3,17.0877]
["bitfinex","SOLUSD",1727880963124,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727880963326,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727880963729,6.8316,146.38,146.33,8.20043863]
["bitfinex","SOLUSD",1727880963923,6.8312,146.39,146.34,17.0831]
["bitfinex","SOLUSD",1727880964127,6.8304,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727880964328,15.4158,146.43,146.35,6.8329]
["bitfinex","SOLUSD",1727880964539,15.4158,146.43,146.34,17.0831]
["bitfinex","SOLUSD",1727880964540,6.831,146.39,146.34,23.9164]
["bitfinex","SOLUSD",1727880964722,6.8302,146.41,146.36,6.832]
["bitfinex","SOLUSD",1727880965131,6.8302,146.41,146.35,1.36629562]
["bitfinex","SOLUSD",1727880965333,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727880965959,6.8297,146.42,146.37,8.19815607]
["bitfinex","SOLUSD",1727880966119,6.2868,146.44,146.36,17.0807]
["bitfinex","SOLUSD",1727880966318,6.8307,146.4,146.36,17.0807]
["bitfinex","SOLUSD",1727880967132,23.359,146.44,146.34,6.8332]
["bitfinex","SOLUSD",1727880967331,23.359,146.44,146.3,6.8351]
["bitfinex","SOLUSD",1727880967332,6.8333,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1727880967547,43.776884,146.41,146.3,6.8351]
["bitfinex","SOLUSD",1727880968055,6.833,146.35,146.3,23.9225]
["bitfinex","SOLUSD",1727880968225,17.0793,146.38,146.29,6.8355]
["bitfinex","SOLUSD",1727880968420,23.776884,146.37,146.29,6.8357]
["bitfinex","SOLUSD",1727880968641,6.8335,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727880968828,6.8335,146.34,146.28,16.3667]
["bitfinex","SOLUSD",1727880968829,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727880969035,6.8341,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727880969660,23.5857,146.36,146.26,17.0924]
["bitfinex","SOLUSD",1727880969834,23.5857,146.36,146.27,6.8362]
["bitfinex","SOLUSD",1727880969835,6.8348,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1727880970542,43.776884,146.33,146.26,17.0924]
["bitfinex","SOLUSD",1727880970753,43.776884,146.33,146.23,17.0955]
["bitfinex","SOLUSD",1727880971043,6.8365,146.28,146.23,23.9336]
["bitfinex","SOLUSD",1727880971247,6.8366,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1727880971748,17.0865,146.32,146.23,23.9336]
["bitfinex","SOLUSD",1727880971749,6.8365,146.28,146.23,23.9336]
["bitfinex","SOLUSD",1727880972045,17.0865,146.32,146.24,6.8379]
["bitfinex","SOLUSD",1727880972231,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727880972954,93.776884,146.33,146.24,6.8379]
["bitfinex","SOLUSD",1727880972955,6.8351,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727880973125,43.776884,146.33,146.22,31.40867363]
["bitfinex","SOLUSD",1727880973327,43.776884,146.33,146.22,17.0968]
["bitfinex","SOLUSD",1727880973328,6.8367,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1727880973621,17.0878,146.31,146.24,6.838]
["bitfinex","SOLUSD",1727880973622,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727880973833,20.0,146.31,146.2,47.47017363]
["bitfinex","SOLUSD",1727880974038,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727880975034,20.0,146.33,146.24,17.0944]
["bitfinex","SOLUSD",1727880975344,17.0862,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1727880975555,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727880975843,6.8342,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727880976352,21.5194,146.36,146.28,23.9259]
["bitfinex","SOLUSD",1727880976562,6.8346,146.32,146.28,23.9259]
["bitfinex","SOLUSD",1727880976729,6.8339,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1727880976930,38.601,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1727880976931,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727880977631,6.6441,146.39,146.32,18.45220816]
["bitfinex","SOLUSD",1727880977829,6.8316,146.38,146.32,17.0854]
["bitfinex","SOLUSD",1727880978151,50.0,146.43,146.32,17.0854]
["bitfinex","SOLUSD",1727880978325,16.4227,146.44,146.31,23.776884]
["bitfinex","SOLUSD",1727880978530,16.4227,146.44,146.34,17.083]
["bitfinex","SOLUSD",1727880978745,66.4227,146.44,146.31,23.921]
["bitfinex","SOLUSD",1727880978944,50.0,146.42,146.31,17.0864]
["bitfinex","SOLUSD",1727880979155,50.0,146.42,146.28,32.8767]
["bitfinex","SOLUSD",1727880979329,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727880979752,17.077,146.4,146.28,32.8767]
["bitfinex","SOLUSD",1727880980083,23.776884,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1727880980551,17.0795,146.38,146.28,17.0899]
["bitfinex","SOLUSD",1727880980754,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727880980956,20.0,146.37,146.3,17.0875]
["bitfinex","SOLUSD",1727880981139,43.776884,146.4,146.28,20.0]
["bitfinex","SOLUSD",1727880981338,6.8316,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727880981652,17.0806,146.37,146.24,16.4887]
["bitfinex","SOLUSD",1727880981952,70.0,146.4,146.24,16.4887]
["bitfinex","SOLUSD",1727880981953,6.8352,146.31,146.26,23.9297]
["bitfinex","SOLUSD",1727880982132,20.0,146.34,146.26,17.0926]
["bitfinex","SOLUSD",1727880982452,6.8356,146.3,146.26,17.0926]
["bitfinex","SOLUSD",1727880983038,23.776884,146.33,146.26,23.9295]
["bitfinex","SOLUSD",1727880983247,6.8349,146.31,146.26,23.9295]
["bitfinex","SOLUSD",1727880983451,6.8349,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1727880983853,6.8339,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727880984242,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727880984836,20.0,146.35,146.28,17.09]
["bitfinex","SOLUSD",1727880985161,6.8338,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727880985456,20.0,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1727880985653,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727880985966,20.0,146.35,146.28,23.9261]
["bitfinex","SOLUSD",1727880985967,6.8343,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727880986640,6.8357,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1727880986841,23.776884,146.33,146.24,13.3382]
["bitfinex","SOLUSD",1727880987045,6.837,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727880987538,20.0,146.32,146.22,17.0967]
["bitfinex","SOLUSD",1727880987743,6.8375,146.26,146.22,23.9356]
["bitfinex","SOLUSD",1727880987948,6.8375,146.26,146.22,17.0967]
["bitfinex","SOLUSD",1727880988148,6.8375,146.26,146.22,23.9355]
["bitfinex","SOLUSD",1727880988441,17.0889,146.3,146.22,23.9355]
["bitfinex","SOLUSD",1727880988645,20.0,146.3,146.22,17.0967]
["bitfinex","SOLUSD",1727880988861,26.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727880989235,17.0851,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1727880989236,23.776884,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1727880989471,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727880989765,20.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727880990155,26.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1727880990336,6.8334,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727880990659,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727880990860,6.8343,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1727880991639,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727880991952,6.8334,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727880992134,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727880992333,6.8334,146.34,146.27,17.0912]
["bitfinex","SOLUSD",1727880992334,6.8334,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1727880992590,20.0,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1727880992734,6.8343,146.32,146.27,23.9275]
["bitfinex","SOLUSD",1727880992937,20.0,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1727880993158,6.834,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727880993538,23.776884,146.34,146.22,31.40867363]
["bitfinex","SOLUSD",1727880993738,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727880993961,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727880994940,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727880996355,6.8359,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1727880996558,6.8358,146.29,146.19,35.38748927]
["bitfinex","SOLUSD",1727880996865,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727880997362,32.217,146.36,146.27,6.8366]
["bitfinex","SOLUSD",1727880997363,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727880997866,20.0,146.34,146.27,18.45815201]
["bitfinex","SOLUSD",1727880998053,20.0,146.34,146.27,23.9272]
["bitfinex","SOLUSD",1727880998054,6.8343,146.32,146.27,23.9272]
["bitfinex","SOLUSD",1727880998260,20.0,146.34,146.27,23.9272]
["bitfinex","SOLUSD",1727880998448,20.0,146.34,146.27,17.0909]
["bitfinex","SOLUSD",1727880998643,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727880999175,6.834,146.33,146.29,17.0889]
["bitfinex","SOLUSD",1727880999378,6.8335,146.34,146.29,23.9245]
["bitfinex","SOLUSD",1727881000061,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727881002755,6.8339,146.33,146.24,31.40867363]
["bitfinex","SOLUSD",1727881002967,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727881003966,20.0,146.35,146.28,17.0902]
["bitfinex","SOLUSD",1727881004172,17.0804,146.37,146.32,23.9197]
["bitfinex","SOLUSD",1727881004173,6.8323,146.37,146.32,23.9197]
["bitfinex","SOLUSD",1727881004468,15.2772,146.39,146.33,1.36678648]
["bitfinex","SOLUSD",1727881004469,6.8316,146.38,146.33,1.36678648]
["bitfinex","SOLUSD",1727881004666,6.8311,146.39,146.34,6.833]
["bitfinex","SOLUSD",1727881005094,6.8316,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727881005851,6.8316,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1727881006569,6.5275,146.42,146.32,17.0855]
["bitfinex","SOLUSD",1727881006570,6.832,146.37,146.32,23.9197]
["bitfinex","SOLUSD",1727881006962,6.5275,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1727881007165,15.2772,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1727881007379,6.83,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727881007758,6.83,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727881008383,6.2125,146.45,146.36,17.0808]
["bitfinex","SOLUSD",1727881008598,50.0,146.42,146.31,6.6171]
["bitfinex","SOLUSD",1727881008882,17.0783,146.39,146.31,6.8344]
["bitfinex","SOLUSD",1727881009183,6.8334,146.34,146.3,23.9224]
["bitfinex","SOLUSD",1727881009483,23.776884,146.38,146.3,23.9224]
["bitfinex","SOLUSD",1727881009484,6.833,146.35,146.3,23.9224]
["bitfinex","SOLUSD",1727881010580,20.0,146.37,146.3,23.9224]
["bitfinex","SOLUSD",1727881010780,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727881010990,43.776884,146.36,146.27,17.0908]
["bitfinex","SOLUSD",1727881011161,6.8353,146.3,146.24,39.0128]
["bitfinex","SOLUSD",1727881011360,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727881011565,6.8352,146.3,146.24,39.0128]
["bitfinex","SOLUSD",1727881011782,6.8349,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1727881012279,20.0,146.34,146.24,21.9183]
["bitfinex","SOLUSD",1727881012463,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727881013463,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881014064,20.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727881014065,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727881014372,6.8334,146.34,146.29,8.20246442]
["bitfinex","SOLUSD",1727881014682,6.8334,146.34,146.28,17.09]
["bitfinex","SOLUSD",1727881014874,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727881015190,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727881015488,13.1698,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727881015695,6.8324,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727881015864,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727881016264,6.8328,146.36,146.32,17.0855]
["bitfinex","SOLUSD",1727881016465,39.1661,146.41,146.32,17.0855]
["bitfinex","SOLUSD",1727881016866,6.8324,146.37,146.32,23.9197]
["bitfinex","SOLUSD",1727881017080,6.8325,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1727881017691,6.8325,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1727881017692,6.8324,146.36,146.32,23.9196]
["bitfinex","SOLUSD",1727881019068,43.776884,146.4,146.32,17.0855]
["bitfinex","SOLUSD",1727881019282,17.078,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1727881019477,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727881020291,43.776884,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1727881020594,23.776884,146.36,146.25,17.0931]
["bitfinex","SOLUSD",1727881020786,6.8349,146.31,146.25,17.0931]
["bitfinex","SOLUSD",1727881020960,6.8349,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727881021162,6.8356,146.3,146.25,17.0931]
["bitfinex","SOLUSD",1727881021364,6.836,146.29,146.25,17.0931]
["bitfinex","SOLUSD",1727881021564,6.8362,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1727881021985,23.776884,146.32,146.22,17.0965]
["bitfinex","SOLUSD",1727881022177,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727881022372,6.8372,146.26,146.2,23.74149751]
["bitfinex","SOLUSD",1727881022373,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727881022690,6.8368,146.27,146.2,22.5539]
["bitfinex","SOLUSD",1727881022691,6.8372,146.26,146.21,23.9376]
["bitfinex","SOLUSD",1727881022886,20.0,146.29,146.21,17.0982]
["bitfinex","SOLUSD",1727881023085,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727881023896,23.776884,146.3,146.21,17.0982]
["bitfinex","SOLUSD",1727881024074,6.8372,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1727881025567,20.0,146.29,146.21,17.0982]
["bitfinex","SOLUSD",1727881025880,6.8366,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727881026076,6.8372,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1727881026594,17.0874,146.31,146.23,17.0958]
["bitfinex","SOLUSD",1727881026797,6.8358,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1727881026985,6.8366,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727881027289,6.8376,146.25,146.2,46.4924]
["bitfinex","SOLUSD",1727881027487,37.0887,146.3,146.2,39.6529]
["bitfinex","SOLUSD",1727881027693,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727881027994,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727881028179,6.8358,146.29,146.24,17.0947]
["bitfinex","SOLUSD",1727881028489,20.0,146.3,146.22,6.8386]
["bitfinex","SOLUSD",1727881028687,6.8368,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1727881029290,17.0872,146.31,146.23,17.0959]
["bitfinex","SOLUSD",1727881029466,6.8355,146.3,146.24,1.36737453]
["bitfinex","SOLUSD",1727881029792,6.8355,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727881030105,6.8355,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727881030494,6.8355,146.3,146.23,17.0959]
["bitfinex","SOLUSD",1727881030495,6.8339,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1727881031184,15.8578,146.34,146.27,17.0912]
["bitfinex","SOLUSD",1727881031375,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727881031576,15.8524,146.38,146.31,1.36682665]
["bitfinex","SOLUSD",1727881031777,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1727881031980,22.3488,146.42,146.31,23.9211]
["bitfinex","SOLUSD",1727881031981,6.8325,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1727881032284,22.3488,146.42,146.27,53.05267363]
["bitfinex","SOLUSD",1727881032285,6.8307,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727881032693,22.3488,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1727881032694,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727881032892,22.3488,146.42,146.35,17.0815]
["bitfinex","SOLUSD",1727881033091,6.8312,146.39,146.35,17.0815]
["bitfinex","SOLUSD",1727881033594,20.0,146.41,146.35,17.0815]
["bitfinex","SOLUSD",1727881033796,6.8306,146.4,146.35,23.9143]
["bitfinex","SOLUSD",1727881034167,22.3488,146.42,146.31,34.1736]
["bitfinex","SOLUSD",1727881034368,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727881034594,6.8334,146.34,146.29,23.9245]
["bitfinex","SOLUSD",1727881034793,17.0782,146.39,146.29,17.0888]
["bitfinex","SOLUSD",1727881034972,23.776884,146.38,146.29,17.0888]
["bitfinex","SOLUSD",1727881035179,23.776884,146.36,146.27,28.4802]
["bitfinex","SOLUSD",1727881035373,23.776884,146.34,146.23,22.8151]
["bitfinex","SOLUSD",1727881035589,23.776884,146.34,146.23,39.9113]
["bitfinex","SOLUSD",1727881035590,37.0851,146.33,146.23,39.9113]
["bitfinex","SOLUSD",1727881035893,23.776884,146.32,146.23,39.9113]
["bitfinex","SOLUSD",1727881036082,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727881036599,37.0851,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727881036600,26.8343,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727881036782,20.0,146.33,146.26,6.837]
["bitfinex","SOLUSD",1727881037102,6.8352,146.31,146.26,6.837]
["bitfinex","SOLUSD",1727881037391,23.776884,146.32,146.23,22.8151]
["bitfinex","SOLUSD",1727881037583,6.8362,146.28,146.23,6.358]
["bitfinex","SOLUSD",1727881037785,20.0,146.31,146.22,17.097]
["bitfinex","SOLUSD",1727881037995,6.8368,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1727881038287,6.8367,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1727881038872,20.0,146.31,146.22,17.097]
["bitfinex","SOLUSD",1727881039077,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727881039690,6.8357,146.29,146.24,8.20543249]
["bitfinex","SOLUSD",1727881039876,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727881040076,6.836,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727881040578,6.8363,146.28,146.22,17.097]
["bitfinex","SOLUSD",1727881040779,6.8363,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1727881041205,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727881041576,6.8348,146.31,146.24,17.0947]
["bitfinex","SOLUSD",1727881041789,6.8348,146.31,146.25,1.36718997]
["bitfinex","SOLUSD",1727881041970,6.8343,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727881042587,6.834,146.33,146.21,65.60377363]
["bitfinex","SOLUSD",1727881042775,86.55971723,146.38,146.28,17.0901]
["bitfinex","SOLUSD",1727881042986,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727881044190,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727881044999,6.8326,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727881045199,6.8326,146.36,146.31,8.20148568]
["bitfinex","SOLUSD",1727881046477,6.8326,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727881048476,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727881049110,6.8321,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727881049413,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881049700,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727881050273,6.833,146.35,146.3,17.0877]
["bitfinex","SOLUSD",1727881050481,6.833,146.35,146.3,23.9228]
["bitfinex","SOLUSD",1727881050897,6.8326,146.36,146.3,17.0877]
["bitfinex","SOLUSD",1727881051200,43.776884,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1727881051501,6.8326,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727881051801,6.8329,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727881052496,23.776884,146.38,146.32,17.0855]
["bitfinex","SOLUSD",1727881052702,6.8342,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1727881052884,6.8343,146.32,146.29,17.0884]
["bitfinex","SOLUSD",1727881053087,17.0793,146.38,146.29,17.0884]
["bitfinex","SOLUSD",1727881053281,6.834,146.33,146.29,23.924]
["bitfinex","SOLUSD",1727881053788,17.0793,146.38,146.27,16.5046]
["bitfinex","SOLUSD",1727881053789,43.776884,146.37,146.27,16.5046]
["bitfinex","SOLUSD",1727881053994,6.8349,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1727881054296,6.8349,146.31,146.24,6.3229]
["bitfinex","SOLUSD",1727881054297,32.8671,146.34,146.24,6.3229]
["bitfinex","SOLUSD",1727881054499,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727881055605,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727881055780,6.8363,146.28,146.23,33.7126]
["bitfinex","SOLUSD",1727881056112,43.776884,146.31,146.23,17.0955]
["bitfinex","SOLUSD",1727881056394,43.776884,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1727881056578,6.8362,146.28,146.23,23.9335]
["bitfinex","SOLUSD",1727881057398,43.776884,146.31,146.23,23.9335]
["bitfinex","SOLUSD",1727881057592,6.8366,146.27,146.23,23.9335]
["bitfinex","SOLUSD",1727881057903,6.8372,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727881058100,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727881058398,6.8372,146.26,146.22,8.20651186]
["bitfinex","SOLUSD",1727881058603,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727881058793,6.8372,146.26,146.21,6.839]
["bitfinex","SOLUSD",1727881059594,6.8381,146.24,146.21,1.36761042]
["bitfinex","SOLUSD",1727881059898,23.776884,146.27,146.2,23.4481]
["bitfinex","SOLUSD",1727881060114,17.0907,146.28,146.2,23.4481]
["bitfinex","SOLUSD",1727881060406,6.8381,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1727881060614,6.8385,146.23,146.17,23.7065]
["bitfinex","SOLUSD",1727881061202,15.4631,146.27,146.17,23.7065]
["bitfinex","SOLUSD",1727881061406,6.8391,146.22,146.17,30.5475]
["bitfinex","SOLUSD",1727881062002,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727881062202,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727881062578,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727881062780,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727881063115,43.776884,146.23,146.12,0.2166533]
["bitfinex","SOLUSD",1727881063406,43.776884,146.19,146.12,0.2166533]
["bitfinex","SOLUSD",1727881063579,6.8423,146.15,146.12,0.2166533]
["bitfinex","SOLUSD",1727881064598,6.8417,146.17,146.12,7.0601533]
["bitfinex","SOLUSD",1727881065203,23.3598,146.2,146.12,7.0601533]
["bitfinex","SOLUSD",1727881065498,6.8419,146.16,146.12,0.2166533]
["bitfinex","SOLUSD",1727881066188,43.776884,146.19,146.12,17.3253533]
["bitfinex","SOLUSD",1727881066389,6.8413,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727881067205,6.8414,146.17,146.12,24.1688533]
["bitfinex","SOLUSD",1727881067914,6.842,146.16,146.12,17.3253533]
["bitfinex","SOLUSD",1727881068698,6.8414,146.17,146.12,24.1686533]
["bitfinex","SOLUSD",1727881069109,23.776884,146.18,146.12,24.1686533]
["bitfinex","SOLUSD",1727881069320,6.8419,146.16,146.12,24.1686533]
["bitfinex","SOLUSD",1727881069493,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727881070318,6.2595,146.2,146.12,17.3253533]
["bitfinex","SOLUSD",1727881070484,23.1998,146.24,146.12,0.2166533]
["bitfinex","SOLUSD",1727881070690,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727881071202,6.84,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1727881071504,6.8395,146.21,146.16,23.9458]
["bitfinex","SOLUSD",1727881072507,20.0,146.22,146.16,17.1041]
["bitfinex","SOLUSD",1727881072711,6.8417,146.17,146.13,17.1072]
["bitfinex","SOLUSD",1727881073006,6.8419,146.16,146.13,17.1072]
["bitfinex","SOLUSD",1727881073199,17.1002,146.2,146.12,0.2166533]
["bitfinex","SOLUSD",1727881073400,6.8423,146.15,146.12,0.2166533]
["bitfinex","SOLUSD",1727881073606,6.8419,146.16,146.12,7.0601533]
["bitfinex","SOLUSD",1727881075627,43.776884,146.17,146.12,0.2166533]
["bitfinex","SOLUSD",1727881075809,6.8432,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881076999,6.8427,146.14,146.12,0.2166533]
["bitfinex","SOLUSD",1727881077199,33.5236,146.19,146.12,0.2166533]
["bitfinex","SOLUSD",1727881077404,6.8419,146.16,146.12,7.0601533]
["bitfinex","SOLUSD",1727881077634,6.8416,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727881078026,6.8418,146.16,146.12,7.0602533]
["bitfinex","SOLUSD",1727881078736,6.8415,146.17,146.12,7.0602533]
["bitfinex","SOLUSD",1727881079024,6.1159,146.21,146.13,17.1077]
["bitfinex","SOLUSD",1727881079216,6.8414,146.17,146.13,23.9507]
["bitfinex","SOLUSD",1727881079519,20.0,146.2,146.13,17.1077]
["bitfinex","SOLUSD",1727881079723,6.8416,146.17,146.13,23.9508]
["bitfinex","SOLUSD",1727881080023,20.0,146.2,146.13,17.1077]
["bitfinex","SOLUSD",1727881080319,6.8407,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1727881080823,6.8407,146.19,146.15,23.9473]
["bitfinex","SOLUSD",1727881081730,23.776884,146.2,146.13,6.8428]
["bitfinex","SOLUSD",1727881081906,23.776884,146.2,146.12,23.8525533]
["bitfinex","SOLUSD",1727881081907,6.8418,146.16,146.12,30.6958533]
["bitfinex","SOLUSD",1727881082102,6.8418,146.16,146.12,23.8525533]
["bitfinex","SOLUSD",1727881082631,20.0,146.19,146.12,6.7440533]
["bitfinex","SOLUSD",1727881082816,6.8397,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727881083019,6.0674,146.25,146.13,49.5918]
["bitfinex","SOLUSD",1727881083212,6.84,146.2,146.16,23.9457]
["bitfinex","SOLUSD",1727881083617,37.0955,146.24,146.16,17.104]
["bitfinex","SOLUSD",1727881083934,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727881085034,17.0977,146.22,146.13,32.4832]
["bitfinex","SOLUSD",1727881085214,6.8414,146.17,146.13,39.3263]
["bitfinex","SOLUSD",1727881085408,70.0,146.24,146.13,39.3263]
["bitfinex","SOLUSD",1727881085409,6.8418,146.16,146.13,15.3759]
["bitfinex","SOLUSD",1727881085611,6.8432,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881085814,17.1026,146.18,146.12,0.2166533]
["bitfinex","SOLUSD",1727881086022,6.8423,146.15,146.12,0.2166533]
["bitfinex","SOLUSD",1727881086224,6.8427,146.14,146.12,0.2166533]
["bitfinex","SOLUSD",1727881086805,17.1026,146.18,146.12,0.2166533]
["bitfinex","SOLUSD",1727881087010,6.8432,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881087409,30.620084,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881087613,50.620084,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881091638,26.8432,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881091818,6.8432,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881092141,30.620084,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881092307,6.8432,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881092511,50.620084,146.13,146.12,0.2166533]
["bitfinex","SOLUSD",1727881092717,50.620084,146.13,146.02,33.3462536]
["bitfinex","SOLUSD",1727881092718,6.847,146.05,146.02,16.2258536]
["bitfinex","SOLUSD",1727881092917,6.8474,146.04,146.02,16.2258536]
["bitfinex","SOLUSD",1727881093323,23.776884,146.09,146.02,0.8182536]
["bitfinex","SOLUSD",1727881093518,6.8471,146.05,146.02,0.8182536]
["bitfinex","SOLUSD",1727881093720,6.8466,146.06,146.02,0.8182536]
["bitfinex","SOLUSD",1727881094224,17.1118,146.1,146.02,0.8182536]
["bitfinex","SOLUSD",1727881095037,6.8464,146.07,146.02,7.6664536]
["bitfinex","SOLUSD",1727881095227,6.8464,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727881095424,17.1118,146.1,146.02,0.8182536]
["bitfinex","SOLUSD",1727881095734,6.8476,146.04,146.02,0.8182536]
["bitfinex","SOLUSD",1727881095935,6.8479,146.03,146.02,0.8182536]
["bitfinex","SOLUSD",1727881096939,6.8474,146.04,146.02,0.8182536]
["bitfinex","SOLUSD",1727881097515,6.8479,146.03,146.02,0.8182536]
["bitfinex","SOLUSD",1727881098037,30.624784,146.03,146.02,0.8182536]
["bitfinex","SOLUSD",1727881098223,50.624784,146.03,146.02,0.8182536]
["bitfinex","SOLUSD",1727881099238,100.624784,146.03,146.02,0.8182536]
["bitfinex","SOLUSD",1727881099737,30.626584,145.99,145.98,0.3244392]
["bitfinex","SOLUSD",1727881100244,50.626584,145.99,145.98,0.3244392]
["bitfinex","SOLUSD",1727881100449,6.8521,145.95,145.91,22.4139]
["bitfinex","SOLUSD",1727881101717,20.0,145.99,145.91,23.78456853]
["bitfinex","SOLUSD",1727881101921,20.0,145.99,145.91,22.4139]
["bitfinex","SOLUSD",1727881102529,6.8506,145.98,145.93,6.8521]
["bitfinex","SOLUSD",1727881102926,6.8511,145.97,145.92,23.985]
["bitfinex","SOLUSD",1727881103240,6.8514,145.96,145.92,17.132]
["bitfinex","SOLUSD",1727881104348,6.8508,145.97,145.92,17.132]
["bitfinex","SOLUSD",1727881104536,6.8508,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1727881104723,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727881104918,20.0,146.0,145.91,22.4139]
["bitfinex","SOLUSD",1727881105122,20.0,146.02,145.94,17.1298]
["bitfinex","SOLUSD",1727881105330,6.8501,145.99,145.94,23.9818]
["bitfinex","SOLUSD",1727881105735,20.0,146.02,145.94,17.1298]
["bitfinex","SOLUSD",1727881106039,20.0,146.02,145.95,6.8513]
["bitfinex","SOLUSD",1727881106243,6.8504,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1727881106535,6.8498,145.99,145.94,23.9818]
["bitfinex","SOLUSD",1727881108140,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727881108345,6.8507,145.97,145.91,39.5469]
["bitfinex","SOLUSD",1727881108839,6.8517,145.95,145.91,39.5469]
["bitfinex","SOLUSD",1727881109733,20.0,145.97,145.91,22.4139]
["bitfinex","SOLUSD",1727881109938,20.0,145.97,145.91,29.2673]
["bitfinex","SOLUSD",1727881109939,6.8518,145.95,145.91,29.2673]
["bitfinex","SOLUSD",1727881110123,6.8518,145.95,145.91,22.4139]
["bitfinex","SOLUSD",1727881110328,6.8522,145.94,145.91,22.4139]
["bitfinex","SOLUSD",1727881111248,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727881111631,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727881112230,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727881112623,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727881112938,6.8503,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1727881113635,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727881113836,17.1213,146.02,145.92,17.1318]
["bitfinex","SOLUSD",1727881114361,6.8503,145.98,145.92,17.1318]
["bitfinex","SOLUSD",1727881114648,50.0,146.01,145.92,17.1318]
["bitfinex","SOLUSD",1727881114854,6.8513,145.96,145.92,17.1318]
["bitfinex","SOLUSD",1727881115054,6.8513,145.96,145.92,23.9847]
["bitfinex","SOLUSD",1727881115231,6.8517,145.95,145.92,16.6318]
["bitfinex","SOLUSD",1727881115429,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727881115647,6.8529,145.93,145.89,23.9896]
["bitfinex","SOLUSD",1727881116240,6.8536,145.91,145.87,29.2506536]
["bitfinex","SOLUSD",1727881116818,6.8531,145.92,145.87,29.2506536]
["bitfinex","SOLUSD",1727881117227,17.1294,145.95,145.87,29.2506536]
["bitfinex","SOLUSD",1727881117543,6.8536,145.91,145.87,29.2506536]
["bitfinex","SOLUSD",1727881117937,17.1294,145.95,145.87,22.3953536]
["bitfinex","SOLUSD",1727881118128,6.8527,145.93,145.89,6.854]
["bitfinex","SOLUSD",1727881118332,60.903084,145.98,145.89,1.37073401]
["bitfinex","SOLUSD",1727881118540,6.8529,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727881118852,6.8531,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1727881119027,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727881120054,6.8532,145.92,145.88,17.1371]
["bitfinex","SOLUSD",1727881120254,6.8532,145.92,145.88,23.9916]
["bitfinex","SOLUSD",1727881120558,6.8535,145.91,145.88,17.1371]
["bitfinex","SOLUSD",1727881120851,6.8534,145.92,145.88,17.1371]
["bitfinex","SOLUSD",1727881121052,6.8536,145.91,145.88,17.1371]
["bitfinex","SOLUSD",1727881121232,6.854,145.9,145.87,22.3953536]
["bitfinex","SOLUSD",1727881121757,6.8549,145.88,145.87,22.3953536]
["bitfinex","SOLUSD",1727881121938,6.8546,145.89,145.87,0.8182536]
["bitfinex","SOLUSD",1727881122547,17.133,145.92,145.87,0.8182536]
["bitfinex","SOLUSD",1727881122757,6.8549,145.89,145.87,0.8182536]
["bitfinex","SOLUSD",1727881122942,6.8546,145.89,145.87,0.8182536]
["bitfinex","SOLUSD",1727881123146,6.8549,145.88,145.87,0.8182536]
["bitfinex","SOLUSD",1727881124758,6.8547,145.89,145.87,0.8182536]
["bitfinex","SOLUSD",1727881125048,6.8549,145.88,145.87,0.8182536]
["bitfinex","SOLUSD",1727881126646,30.633684,145.84,145.83,0.2166533]
["bitfinex","SOLUSD",1727881126837,30.633684,145.84,145.7,22.3838]
["bitfinex","SOLUSD",1727881126838,20.0,145.83,145.7,22.3838]
["bitfinex","SOLUSD",1727881127036,6.8601,145.77,145.73,17.9730536]
["bitfinex","SOLUSD",1727881127553,6.861,145.76,145.73,0.8182536]
["bitfinex","SOLUSD",1727881127860,20.0,145.81,145.73,0.8182536]
["bitfinex","SOLUSD",1727881128047,6.8597,145.78,145.73,7.6800536]
["bitfinex","SOLUSD",1727881128229,6.8611,145.75,145.73,0.8182536]
["bitfinex","SOLUSD",1727881128433,6.8605,145.77,145.73,0.8182536]
["bitfinex","SOLUSD",1727881129153,6.8597,145.78,145.73,7.6801536]
["bitfinex","SOLUSD",1727881129543,6.8597,145.78,145.73,0.8182536]
["bitfinex","SOLUSD",1727881129746,6.8597,145.78,145.73,7.6801536]
["bitfinex","SOLUSD",1727881130133,6.841,145.85,145.74,18.52513002]
["bitfinex","SOLUSD",1727881130364,6.8582,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1727881131455,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1727881131632,17.1398,145.86,145.75,6.8607]
["bitfinex","SOLUSD",1727881131633,6.8587,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1727881131828,6.8582,145.81,145.74,17.153]
["bitfinex","SOLUSD",1727881132053,6.8572,145.84,145.78,23.4055]
["bitfinex","SOLUSD",1727881132249,6.8576,145.83,145.78,23.4055]
["bitfinex","SOLUSD",1727881132763,6.8569,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1727881133134,9.23951622,145.88,145.8,6.8585]
["bitfinex","SOLUSD",1727881133337,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1727881134151,6.8564,145.85,145.78,33.6944]
["bitfinex","SOLUSD",1727881134152,6.8569,145.84,145.78,33.6944]
["bitfinex","SOLUSD",1727881134350,9.23951622,145.88,145.79,6.859]
["bitfinex","SOLUSD",1727881134555,6.8583,145.81,145.78,16.5462]
["bitfinex","SOLUSD",1727881134752,20.0,145.85,145.78,16.5462]
["bitfinex","SOLUSD",1727881134948,6.8589,145.8,145.78,16.5462]
["bitfinex","SOLUSD",1727881135166,17.1414,145.85,145.78,16.5462]
["bitfinex","SOLUSD",1727881135363,6.8583,145.81,145.78,16.5462]
["bitfinex","SOLUSD",1727881136138,6.8572,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727881136360,6.8572,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727881138674,6.8574,145.83,145.78,16.5462]
["bitfinex","SOLUSD",1727881138845,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727881139050,6.856,145.86,145.79,17.1473]
["bitfinex","SOLUSD",1727881139245,43.776884,145.89,145.79,17.1473]
["bitfinex","SOLUSD",1727881139551,6.8573,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1727881139951,6.8569,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1727881140142,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727881140548,6.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727881140747,6.8568,145.84,145.79,17.1473]
["bitfinex","SOLUSD",1727881140748,6.8576,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1727881141166,6.8578,145.82,145.78,16.5462]
["bitfinex","SOLUSD",1727881141343,17.1415,145.85,145.78,16.5462]
["bitfinex","SOLUSD",1727881141542,6.8578,145.82,145.78,16.5462]
["bitfinex","SOLUSD",1727881142177,6.8579,145.82,145.78,16.5462]
["bitfinex","SOLUSD",1727881142541,50.0,145.88,145.78,16.5462]
["bitfinex","SOLUSD",1727881142767,23.776884,145.89,145.78,33.6948]
["bitfinex","SOLUSD",1727881142978,6.8581,145.82,145.78,33.6948]
["bitfinex","SOLUSD",1727881143153,23.776884,145.85,145.78,16.5462]
["bitfinex","SOLUSD",1727881143349,6.8591,145.79,145.77,6.1172]
["bitfinex","SOLUSD",1727881143669,43.776884,145.81,145.74,15.4544]
["bitfinex","SOLUSD",1727881144043,20.0,145.81,145.74,15.4544]
["bitfinex","SOLUSD",1727881144258,6.8593,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1727881144466,17.1416,145.85,145.74,15.4544]
["bitfinex","SOLUSD",1727881144674,6.8579,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1727881144862,17.1416,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1727881145067,9.23951622,145.87,145.78,17.1488]
["bitfinex","SOLUSD",1727881145246,6.8571,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727881145573,6.8583,145.81,145.78,17.1488]
["bitfinex","SOLUSD",1727881145757,6.8583,145.81,145.77,6.8597]
["bitfinex","SOLUSD",1727881146069,6.8591,145.79,145.75,24.0127]
["bitfinex","SOLUSD",1727881146452,20.0,145.86,145.76,35.67473615]
["bitfinex","SOLUSD",1727881146658,6.8559,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1727881146849,32.0490245,145.9,145.77,6.4775]
["bitfinex","SOLUSD",1727881146850,20.0,145.89,145.77,6.4775]
["bitfinex","SOLUSD",1727881147058,6.8593,145.79,145.77,6.4775]
["bitfinex","SOLUSD",1727881147261,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727881147454,20.0,145.82,145.74,15.4544]
["bitfinex","SOLUSD",1727881148090,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727881148280,6.859,145.8,145.74,15.4544]
["bitfinex","SOLUSD",1727881148581,6.859,145.8,145.74,22.3158]
["bitfinex","SOLUSD",1727881148974,6.859,145.8,145.74,15.4544]
["bitfinex","SOLUSD",1727881149271,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1727881149472,6.8592,145.79,145.74,15.4544]
["bitfinex","SOLUSD",1727881149665,6.8596,145.78,145.74,15.4544]
["bitfinex","SOLUSD",1727881149973,6.8591,145.8,145.74,22.3159]
["bitfinex","SOLUSD",1727881150158,6.8594,145.79,145.74,22.3159]
["bitfinex","SOLUSD",1727881150478,23.776884,145.83,145.74,15.4544]
["bitfinex","SOLUSD",1727881150479,6.8596,145.78,145.74,15.4544]
["bitfinex","SOLUSD",1727881152277,6.8592,145.79,145.74,22.3155]
["bitfinex","SOLUSD",1727881152463,6.8592,145.79,145.74,39.4688]
["bitfinex","SOLUSD",1727881152679,6.8601,145.77,145.74,15.4544]
["bitfinex","SOLUSD",1727881153172,6.8608,145.76,145.74,15.4544]
["bitfinex","SOLUSD",1727881153477,6.8608,145.76,145.73,7.2957536]
["bitfinex","SOLUSD",1727881153852,6.8602,145.77,145.73,14.1576536]
["bitfinex","SOLUSD",1727881154053,37.1452,145.82,145.73,7.2957536]
["bitfinex","SOLUSD",1727881154253,17.1413,145.85,145.73,7.2957536]
["bitfinex","SOLUSD",1727881154477,6.8594,145.79,145.75,24.013]
["bitfinex","SOLUSD",1727881154654,17.1437,145.83,145.73,7.2957536]
["bitfinex","SOLUSD",1727881154853,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881155055,20.0,145.85,145.75,6.8609]
["bitfinex","SOLUSD",1727881155281,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1727881155657,6.8596,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1727881156161,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727881156361,6.8596,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1727881156667,6.8601,145.77,145.74,17.1531]
["bitfinex","SOLUSD",1727881157261,23.776884,145.81,145.74,17.1531]
["bitfinex","SOLUSD",1727881157459,6.86,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1727881158681,6.8602,145.77,145.74,17.1531]
["bitfinex","SOLUSD",1727881159667,6.8599,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1727881161168,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727881161371,6.8591,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1727881161575,20.0,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1727881161576,6.8588,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1727881161775,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727881161975,6.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1727881162194,20.0,145.83,145.73,7.2957536]
["bitfinex","SOLUSD",1727881162195,17.1437,145.83,145.73,7.2957536]
["bitfinex","SOLUSD",1727881162486,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881163262,43.776884,145.82,145.73,24.4500536]
["bitfinex","SOLUSD",1727881163462,6.8604,145.77,145.73,31.3116536]
["bitfinex","SOLUSD",1727881163669,6.8606,145.76,145.73,24.4500536]
["bitfinex","SOLUSD",1727881164062,6.8606,145.76,145.73,31.3119536]
["bitfinex","SOLUSD",1727881164282,17.1458,145.81,145.74,8.23360287]
["bitfinex","SOLUSD",1727881164565,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881165174,6.8597,145.78,145.75,6.861]
["bitfinex","SOLUSD",1727881165366,23.776884,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1727881165565,6.8607,145.76,145.73,7.2957536]
["bitfinex","SOLUSD",1727881165876,23.776884,145.8,145.73,7.2957536]
["bitfinex","SOLUSD",1727881165877,6.861,145.75,145.73,7.2957536]
["bitfinex","SOLUSD",1727881166083,6.8609,145.76,145.73,7.2957536]
["bitfinex","SOLUSD",1727881166777,23.776884,145.81,145.73,7.2957536]
["bitfinex","SOLUSD",1727881166981,6.8597,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1727881167293,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727881167891,6.8587,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1727881168192,20.0,145.84,145.77,6.8598]
["bitfinex","SOLUSD",1727881168483,6.8599,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881169064,8.82920733,145.84,145.74,6.8614]
["bitfinex","SOLUSD",1727881169383,6.8601,145.77,145.73,31.3113536]
["bitfinex","SOLUSD",1727881169688,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881169884,6.8601,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881170194,6.8602,145.77,145.73,31.3112536]
["bitfinex","SOLUSD",1727881170406,6.8602,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1727881170685,6.8602,145.77,145.73,31.3114536]
["bitfinex","SOLUSD",1727881171065,6.8606,145.76,145.73,7.2957536]
["bitfinex","SOLUSD",1727881171375,6.861,145.75,145.73,7.2957536]
["bitfinex","SOLUSD",1727881171579,6.861,145.75,145.73,0.8182536]
["bitfinex","SOLUSD",1727881171784,17.1481,145.79,145.73,0.8182536]
["bitfinex","SOLUSD",1727881171972,6.8606,145.76,145.73,0.8182536]
["bitfinex","SOLUSD",1727881172386,6.8602,145.77,145.73,7.6799536]
["bitfinex","SOLUSD",1727881172592,6.8598,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881173169,23.776884,145.81,145.73,0.8182536]
["bitfinex","SOLUSD",1727881173890,6.8601,145.77,145.73,7.6800536]
["bitfinex","SOLUSD",1727881174295,6.8598,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1727881174791,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727881175801,25.97110733,145.85,145.76,23.3676]
["bitfinex","SOLUSD",1727881176092,6.8584,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1727881176291,6.8584,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1727881176588,6.8601,145.77,145.76,6.2163]
["bitfinex","SOLUSD",1727881176786,6.8614,145.75,145.73,0.8182536]
["bitfinex","SOLUSD",1727881177000,6.8607,145.76,145.73,0.8182536]
["bitfinex","SOLUSD",1727881177383,17.148,145.79,145.73,0.8182536]
["bitfinex","SOLUSD",1727881177892,6.86,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1727881178280,23.776884,145.81,145.73,17.9724536]
["bitfinex","SOLUSD",1727881178475,6.8602,145.77,145.73,24.8340536]
["bitfinex","SOLUSD",1727881178666,23.776884,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1727881178989,6.8599,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1727881179196,6.8606,145.76,145.73,17.9724536]
["bitfinex","SOLUSD",1727881179396,6.8602,145.77,145.73,24.8343536]
["bitfinex","SOLUSD",1727881179875,6.8614,145.75,145.73,0.8182536]
["bitfinex","SOLUSD",1727881180877,6.8615,145.74,145.73,0.8182536]
["bitfinex","SOLUSD",1727881182092,6.8615,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1727881182093,6.8634,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1727881182394,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727881182994,6.8634,145.7,145.63,38.7143]
["bitfinex","SOLUSD",1727881183297,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1727881183481,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1727881183893,6.8634,145.7,145.63,38.7143]
["bitfinex","SOLUSD",1727881184085,30.640284,145.7,145.63,45.5808]
["bitfinex","SOLUSD",1727881184394,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1727881185093,6.8634,145.7,145.63,38.7143]
["bitfinex","SOLUSD",1727881185274,6.8634,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1727881185672,6.8634,145.7,145.63,38.7143]
["bitfinex","SOLUSD",1727881185673,6.8634,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1727881186276,6.8634,145.7,145.63,38.7143]
["bitfinex","SOLUSD",1727881186277,6.8632,145.71,145.65,18.53683166]
["bitfinex","SOLUSD",1727881186480,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727881187301,6.8634,145.7,145.65,17.1639]
["bitfinex","SOLUSD",1727881187503,23.776884,145.73,145.65,17.1639]
["bitfinex","SOLUSD",1727881187721,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1727881188784,6.862,145.73,145.67,17.1614]
["bitfinex","SOLUSD",1727881189000,6.862,145.73,145.68,1.37256169]
["bitfinex","SOLUSD",1727881189197,6.862,145.73,145.67,17.1614]
["bitfinex","SOLUSD",1727881189604,6.862,145.73,145.69,7.1879392]
["bitfinex","SOLUSD",1727881189790,6.8615,145.74,145.7,6.863]
["bitfinex","SOLUSD",1727881191001,17.1508,145.77,145.69,0.3244392]
["bitfinex","SOLUSD",1727881191206,6.8621,145.73,145.69,7.1882392]
["bitfinex","SOLUSD",1727881191705,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727881192203,17.1508,145.77,145.69,0.3244392]
["bitfinex","SOLUSD",1727881192408,6.862,145.73,145.69,7.1881392]
["bitfinex","SOLUSD",1727881192986,17.1508,145.77,145.69,0.3244392]
["bitfinex","SOLUSD",1727881193382,6.862,145.73,145.69,7.1882392]
["bitfinex","SOLUSD",1727881194215,17.1508,145.77,145.7,22.6421]
["bitfinex","SOLUSD",1727881194417,6.8625,145.72,145.7,22.6421]
["bitfinex","SOLUSD",1727881194704,6.8618,145.74,145.7,29.5052]
["bitfinex","SOLUSD",1727881195514,6.862,145.73,145.7,22.6421]
["bitfinex","SOLUSD",1727881195885,17.1529,145.75,145.69,0.3244392]
["bitfinex","SOLUSD",1727881196602,6.8634,145.7,145.69,0.3244392]
["bitfinex","SOLUSD",1727881197305,30.640284,145.7,145.69,0.3244392]
["bitfinex","SOLUSD",1727881197611,50.640284,145.7,145.69,0.3244392]
["bitfinex","SOLUSD",1727881198218,50.640284,145.7,145.69,3.92e-05]
["bitfinex","SOLUSD",1727881198792,17.1625,145.67,145.58,17.9903536]
["bitfinex","SOLUSD",1727881199018,17.165,145.65,145.58,0.8182536]
["bitfinex","SOLUSD",1727881199197,6.8677,145.61,145.58,0.8182536]
["bitfinex","SOLUSD",1727881199604,17.1611,145.68,145.58,0.8182536]
["bitfinex","SOLUSD",1727881199810,6.8662,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1727881200311,6.8669,145.63,145.58,0.8182536]
["bitfinex","SOLUSD",1727881200625,6.8662,145.65,145.58,17.9899536]
["bitfinex","SOLUSD",1727881200803,20.0,145.68,145.58,0.8182536]
["bitfinex","SOLUSD",1727881200989,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727881201600,8.82920733,145.71,145.62,17.1672]
["bitfinex","SOLUSD",1727881201920,6.8635,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1727881202218,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1727881202415,6.8648,145.67,145.64,6.1579]
["bitfinex","SOLUSD",1727881202619,8.82920733,145.71,145.64,6.1579]
["bitfinex","SOLUSD",1727881202801,6.8657,145.65,145.61,23.4379]
["bitfinex","SOLUSD",1727881203118,75.98720733,145.71,145.61,6.2692]
["bitfinex","SOLUSD",1727881203119,43.776884,145.7,145.61,6.2692]
["bitfinex","SOLUSD",1727881203303,6.8669,145.63,145.61,6.2692]
["bitfinex","SOLUSD",1727881203493,6.8663,145.64,145.61,6.2692]
["bitfinex","SOLUSD",1727881203693,6.8668,145.63,145.61,6.2692]
["bitfinex","SOLUSD",1727881203916,6.8672,145.62,145.58,0.8182536]
["bitfinex","SOLUSD",1727881204114,20.0,145.65,145.58,0.8182536]
["bitfinex","SOLUSD",1727881204315,17.1662,145.64,145.58,0.8182536]
["bitfinex","SOLUSD",1727881204501,6.8686,145.59,145.58,0.8182536]
["bitfinex","SOLUSD",1727881204705,6.8682,145.6,145.58,0.8182536]
["bitfinex","SOLUSD",1727881205259,6.8686,145.59,145.58,0.8182536]
["bitfinex","SOLUSD",1727881205723,30.645484,145.59,145.58,0.8182536]
["bitfinex","SOLUSD",1727881206298,50.645484,145.59,145.58,0.8182536]
["bitfinex","SOLUSD",1727881207806,6.8704,145.55,145.54,0.2166533]
["bitfinex","SOLUSD",1727881208102,20.0,145.59,145.54,0.2166533]
["bitfinex","SOLUSD",1727881208311,13.5187,145.62,145.54,0.2166533]
["bitfinex","SOLUSD",1727881208312,6.8675,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727881208618,6.8675,145.62,145.54,0.2166533]
["bitfinex","SOLUSD",1727881208619,22.03939982,145.68,145.58,23.2048]
["bitfinex","SOLUSD",1727881208800,7.16703782,145.65,145.58,23.2048]
["bitfinex","SOLUSD",1727881208999,6.868,145.61,145.58,6.0328]
["bitfinex","SOLUSD",1727881209213,17.1664,145.64,145.58,6.0328]
["bitfinex","SOLUSD",1727881209518,6.8667,145.63,145.58,6.0328]
["bitfinex","SOLUSD",1727881209725,42.29020733,145.68,145.58,6.0328]
["bitfinex","SOLUSD",1727881210020,91.14798068,145.72,145.59,15.5564]
["bitfinex","SOLUSD",1727881210199,6.8681,145.6,145.59,15.5564]
["bitfinex","SOLUSD",1727881210397,6.8668,145.63,145.59,15.5564]
["bitfinex","SOLUSD",1727881210619,17.1623,145.67,145.58,6.0328]
["bitfinex","SOLUSD",1727881210798,56.878,145.68,145.58,6.0328]
["bitfinex","SOLUSD",1727881210799,17.1653,145.65,145.58,6.0328]
["bitfinex","SOLUSD",1727881211198,6.8677,145.61,145.58,6.0328]
["bitfinex","SOLUSD",1727881211392,6.8672,145.62,145.58,6.0328]
["bitfinex","SOLUSD",1727881211693,34.3262,145.67,145.58,6.0328]
["bitfinex","SOLUSD",1727881211694,20.0,145.67,145.58,6.0328]
["bitfinex","SOLUSD",1727881211906,6.8662,145.65,145.58,12.9014]
["bitfinex","SOLUSD",1727881212114,20.0,145.67,145.58,12.9014]
["bitfinex","SOLUSD",1727881212115,20.0,145.67,145.58,6.0328]
["bitfinex","SOLUSD",1727881212516,6.8658,145.65,145.59,8.24201552]
["bitfinex","SOLUSD",1727881212697,24.51718068,145.71,145.6,18.54288149]
["bitfinex","SOLUSD",1727881212900,6.8648,145.67,145.61,6.8672]
["bitfinex","SOLUSD",1727881213100,58.82920733,145.7,145.6,17.1694]
["bitfinex","SOLUSD",1727881213317,6.8662,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1727881213704,6.8658,145.65,145.6,17.1694]
["bitfinex","SOLUSD",1727881213903,58.82920733,145.7,145.6,17.1694]
["bitfinex","SOLUSD",1727881214220,6.8658,145.65,145.6,24.0371]
["bitfinex","SOLUSD",1727881214605,6.8662,145.64,145.6,17.1694]
["bitfinex","SOLUSD",1727881214807,6.8666,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727881215018,6.8667,145.63,145.58,12.9015]
["bitfinex","SOLUSD",1727881215416,37.1603,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1727881215417,6.865,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727881215611,6.8644,145.68,145.63,23.3302]
["bitfinex","SOLUSD",1727881215811,7.35968068,145.74,145.63,16.4639]
["bitfinex","SOLUSD",1727881216021,6.8629,145.71,145.66,13.1763]
["bitfinex","SOLUSD",1727881216328,50.0,145.77,145.66,13.1763]
["bitfinex","SOLUSD",1727881216329,17.1497,145.78,145.67,1.37280626]
["bitfinex","SOLUSD",1727881216507,24.0277,145.78,145.67,17.1615]
["bitfinex","SOLUSD",1727881216822,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727881217232,6.8625,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1727881218104,6.863,145.71,145.67,17.1615]
["bitfinex","SOLUSD",1727881218322,20.0,145.75,145.66,6.3111]
["bitfinex","SOLUSD",1727881218620,20.0,145.73,145.66,6.3111]
["bitfinex","SOLUSD",1727881218832,6.8648,145.68,145.66,6.3111]
["bitfinex","SOLUSD",1727881219008,6.8648,145.67,145.66,6.3111]
["bitfinex","SOLUSD",1727881219331,6.8646,145.68,145.66,6.3111]
["bitfinex","SOLUSD",1727881219503,6.8648,145.67,145.66,6.3111]
["bitfinex","SOLUSD",1727881219705,17.1567,145.72,145.63,16.4639]
["bitfinex","SOLUSD",1727881219706,6.8656,145.66,145.63,16.4639]
["bitfinex","SOLUSD",1727881220421,43.05072955,145.75,145.64,1.37310214]
["bitfinex","SOLUSD",1727881220602,6.8638,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1727881220804,6.8649,145.67,145.63,16.4639]
["bitfinex","SOLUSD",1727881221226,6.8654,145.66,145.63,16.4639]
["bitfinex","SOLUSD",1727881221420,17.1584,145.71,145.63,16.4639]
["bitfinex","SOLUSD",1727881221421,6.8662,145.64,145.63,16.4639]
["bitfinex","SOLUSD",1727881221625,6.8668,145.63,145.59,21.5466]
["bitfinex","SOLUSD",1727881221838,20.0,145.66,145.59,21.5466]
["bitfinex","SOLUSD",1727881222132,17.1648,145.65,145.59,21.5466]
["bitfinex","SOLUSD",1727881222514,6.868,145.61,145.59,21.5466]
["bitfinex","SOLUSD",1727881223045,6.8671,145.63,145.59,21.5466]
["bitfinex","SOLUSD",1727881223205,6.8671,145.63,145.6,1.37348339]
["bitfinex","SOLUSD",1727881223405,6.8655,145.66,145.61,8.24103113]
["bitfinex","SOLUSD",1727881223605,24.51748068,145.71,145.62,6.867]
["bitfinex","SOLUSD",1727881223908,24.51748068,145.71,145.63,6.8667]
["bitfinex","SOLUSD",1727881223909,6.8647,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1727881224123,6.864,145.69,145.64,1.37298043]
["bitfinex","SOLUSD",1727881224322,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727881224638,17.1505,145.77,145.66,17.1627]
["bitfinex","SOLUSD",1727881224819,25.89592955,145.77,145.67,6.8646]
["bitfinex","SOLUSD",1727881225013,6.8625,145.72,145.66,17.1627]
["bitfinex","SOLUSD",1727881225227,6.878,145.78,145.68,17.16]
["bitfinex","SOLUSD",1727881225447,6.878,145.78,145.66,6.8652]
["bitfinex","SOLUSD",1727881225448,6.8632,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727881225614,17.152,145.76,145.65,17.1639]
["bitfinex","SOLUSD",1727881225615,6.8639,145.69,145.65,17.1639]
["bitfinex","SOLUSD",1727881225934,6.8633,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727881226137,17.1543,145.74,145.65,24.0295]
["bitfinex","SOLUSD",1727881226341,6.8635,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1727881226510,6.8635,145.7,145.65,17.1639]
["bitfinex","SOLUSD",1727881226719,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727881226945,17.1543,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1727881227248,6.8618,145.74,145.69,21.8638]
["bitfinex","SOLUSD",1727881227434,6.8615,145.74,145.69,28.7276]
["bitfinex","SOLUSD",1727881227816,6.8624,145.72,145.69,21.8638]
["bitfinex","SOLUSD",1727881228253,17.1543,145.74,145.65,21.5345]
["bitfinex","SOLUSD",1727881228417,6.8623,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727881228613,17.1509,145.77,145.65,21.5345]
["bitfinex","SOLUSD",1727881228813,6.8614,145.75,145.7,6.8631]
["bitfinex","SOLUSD",1727881229038,6.8614,145.75,145.68,17.1604]
["bitfinex","SOLUSD",1727881229039,6.8616,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1727881229250,6.8621,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1727881229418,17.1509,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1727881229613,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727881229818,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727881230038,6.878,145.78,145.68,17.1604]
["bitfinex","SOLUSD",1727881230218,6.8616,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727881230755,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727881231041,17.1522,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1727881231251,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1727881231835,6.8626,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1727881232121,6.863,145.71,145.67,24.026]
["bitfinex","SOLUSD",1727881232337,6.8626,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1727881233047,6.8626,145.72,145.67,24.026]
["bitfinex","SOLUSD",1727881233239,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1727881233638,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727881234138,20.0,145.77,145.65,21.5345]
["bitfinex","SOLUSD",1727881234139,6.878,145.78,145.72,21.9783]
["bitfinex","SOLUSD",1727881234345,6.8612,145.75,145.72,21.9783]
["bitfinex","SOLUSD",1727881234534,6.878,145.78,145.72,21.9783]
["bitfinex","SOLUSD",1727881234849,6.8611,145.75,145.72,21.9783]
["bitfinex","SOLUSD",1727881235042,6.878,145.78,145.72,28.8407]
["bitfinex","SOLUSD",1727881235341,6.878,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727881235745,6.8604,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1727881236038,6.8606,145.76,145.72,28.8406]
["bitfinex","SOLUSD",1727881236242,6.878,145.78,145.72,21.9783]
["bitfinex","SOLUSD",1727881236448,6.8649,145.67,145.63,23.2208]
["bitfinex","SOLUSD",1727881236621,15.62342955,145.78,145.63,23.2208]
["bitfinex","SOLUSD",1727881236820,6.8635,145.7,145.63,23.2208]
["bitfinex","SOLUSD",1727881237241,6.8635,145.7,145.65,24.0293]
["bitfinex","SOLUSD",1727881237446,6.8638,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1727881237633,6.8635,145.7,145.65,17.1637]
["bitfinex","SOLUSD",1727881237833,6.8635,145.7,145.65,24.0294]
["bitfinex","SOLUSD",1727881238220,34.3048,145.76,145.63,23.2208]
["bitfinex","SOLUSD",1727881238628,37.1533,145.75,145.66,17.1629]
["bitfinex","SOLUSD",1727881238830,37.1533,145.75,145.66,24.028]
["bitfinex","SOLUSD",1727881238831,6.8632,145.71,145.66,24.028]
["bitfinex","SOLUSD",1727881239241,37.1533,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1727881239745,37.1533,145.75,145.66,17.1629]
["bitfinex","SOLUSD",1727881239943,6.8628,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1727881240444,15.62342955,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1727881240445,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727881240618,24.028,145.78,145.7,23.01006992]
["bitfinex","SOLUSD",1727881240819,6.8622,145.73,145.7,21.6376]
["bitfinex","SOLUSD",1727881241848,6.8616,145.74,145.7,28.5008]
["bitfinex","SOLUSD",1727881242046,6.878,145.8,145.7,21.6376]
["bitfinex","SOLUSD",1727881242229,6.8602,145.77,145.71,17.1565]
["bitfinex","SOLUSD",1727881242431,13.7377,145.78,145.71,17.1565]
["bitfinex","SOLUSD",1727881242741,6.878,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1727881243134,13.7376,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727881243436,6.878,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727881243941,13.7377,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727881244250,13.7377,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1727881244251,6.8601,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1727881244454,6.878,145.78,145.75,6.8608]
["bitfinex","SOLUSD",1727881244750,6.878,145.78,145.75,24.013]
["bitfinex","SOLUSD",1727881244947,6.878,145.79,145.75,24.013]
["bitfinex","SOLUSD",1727881245254,6.878,145.79,145.76,6.8601]
["bitfinex","SOLUSD",1727881245637,6.878,145.79,145.69,34.3189]
["bitfinex","SOLUSD",1727881245638,6.878,145.79,145.77,38.7876]
["bitfinex","SOLUSD",1727881245839,13.7372,145.79,145.77,21.6376]
["bitfinex","SOLUSD",1727881246054,6.878,145.78,145.77,21.6376]
["bitfinex","SOLUSD",1727881246849,6.878,145.78,145.71,31.77942113]
["bitfinex","SOLUSD",1727881246850,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727881247446,6.878,145.78,145.7,22.2064]
["bitfinex","SOLUSD",1727881247632,6.8627,145.72,145.7,22.2064]
["bitfinex","SOLUSD",1727881248734,6.8629,145.71,145.7,22.2064]
["bitfinex","SOLUSD",1727881249155,20.0,145.77,145.7,22.2064]
["bitfinex","SOLUSD",1727881249156,6.8624,145.72,145.7,22.2064]
["bitfinex","SOLUSD",1727881249451,37.1509,145.77,145.7,22.2064]
["bitfinex","SOLUSD",1727881249452,6.8621,145.73,145.7,22.2064]
["bitfinex","SOLUSD",1727881249753,20.0,145.78,145.7,22.2064]
["bitfinex","SOLUSD",1727881249927,6.8607,145.76,145.7,39.3644]
["bitfinex","SOLUSD",1727881250124,6.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727881250345,80.91831864,145.83,145.7,39.3644]
["bitfinex","SOLUSD",1727881250346,20.0,145.79,145.7,39.3644]
["bitfinex","SOLUSD",1727881250655,6.8612,145.75,145.7,46.2277]
["bitfinex","SOLUSD",1727881250829,17.1494,145.78,145.7,46.2277]
["bitfinex","SOLUSD",1727881250830,6.8617,145.74,145.7,46.2277]
["bitfinex","SOLUSD",1727881251030,20.0,145.77,145.7,22.2064]
["bitfinex","SOLUSD",1727881251333,6.862,145.73,145.7,22.2064]
["bitfinex","SOLUSD",1727881251536,17.1494,145.78,145.7,22.2064]
["bitfinex","SOLUSD",1727881251733,6.8624,145.72,145.7,22.2064]
["bitfinex","SOLUSD",1727881252246,20.0,145.75,145.7,22.2064]
["bitfinex","SOLUSD",1727881252554,6.8625,145.72,145.7,22.2064]
["bitfinex","SOLUSD",1727881253331,6.8621,145.73,145.7,22.2064]
["bitfinex","SOLUSD",1727881254336,17.1488,145.79,145.7,22.2064]
["bitfinex","SOLUSD",1727881254550,6.8618,145.74,145.7,22.2064]
["bitfinex","SOLUSD",1727881255757,6.8618,145.74,145.7,29.0695]
["bitfinex","SOLUSD",1727881255950,20.0,145.78,145.71,1.37230084]
["bitfinex","SOLUSD",1727881256151,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727881256361,6.8593,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1727881256539,6.8597,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1727881257241,6.8593,145.79,145.74,17.1531]
["bitfinex","SOLUSD",1727881257557,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727881258749,6.8588,145.8,145.74,17.1531]
["bitfinex","SOLUSD",1727881259049,6.8583,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1727881259260,6.8583,145.81,145.72,34.3104]
["bitfinex","SOLUSD",1727881259261,6.8567,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727881259554,6.8567,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727881259938,6.8567,145.85,145.78,40.0032]
["bitfinex","SOLUSD",1727881260161,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727881260838,6.8578,145.82,145.78,40.0032]
["bitfinex","SOLUSD",1727881261037,17.1376,145.88,145.78,40.0032]
["bitfinex","SOLUSD",1727881261243,6.8574,145.83,145.78,46.8624]
["bitfinex","SOLUSD",1727881261846,6.8581,145.82,145.78,40.0032]
["bitfinex","SOLUSD",1727881262153,20.0,145.83,145.78,22.8548]
["bitfinex","SOLUSD",1727881262366,20.0,145.83,145.74,28.8685]
["bitfinex","SOLUSD",1727881262581,6.8596,145.78,145.74,22.0072]
["bitfinex","SOLUSD",1727881262930,6.8596,145.78,145.74,28.8687]
["bitfinex","SOLUSD",1727881263570,20.0,145.81,145.74,22.0072]
["bitfinex","SOLUSD",1727881263732,17.148,145.79,145.7,22.7785]
["bitfinex","SOLUSD",1727881263932,6.8616,145.74,145.7,22.7785]
["bitfinex","SOLUSD",1727881264543,6.8612,145.75,145.7,29.6415]
["bitfinex","SOLUSD",1727881264860,16.408,145.82,145.7,29.6415]
["bitfinex","SOLUSD",1727881264861,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727881265047,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727881265274,6.8611,145.75,145.71,24.0195]
["bitfinex","SOLUSD",1727881265555,6.8616,145.74,145.7,22.7785]
["bitfinex","SOLUSD",1727881266254,6.8616,145.74,145.7,29.6417]
["bitfinex","SOLUSD",1727881267041,6.8606,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1727881267246,6.861,145.75,145.7,39.9363]
["bitfinex","SOLUSD",1727881267554,6.8616,145.74,145.7,46.7993]
["bitfinex","SOLUSD",1727881268263,6.8623,145.73,145.7,22.7785]
["bitfinex","SOLUSD",1727881268474,6.8624,145.72,145.7,22.7785]
["bitfinex","SOLUSD",1727881269137,6.8621,145.73,145.7,22.7785]
["bitfinex","SOLUSD",1727881269346,6.8617,145.74,145.7,22.7785]
["bitfinex","SOLUSD",1727881269535,6.8612,145.75,145.71,1.37235238]
["bitfinex","SOLUSD",1727881269737,6.8612,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1727881269935,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727881270567,50.6987,145.82,145.73,17.1545]
["bitfinex","SOLUSD",1727881270568,20.0,145.82,145.73,17.1545]
["bitfinex","SOLUSD",1727881270759,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1727881270958,6.8605,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1727881271192,17.1483,145.79,145.7,39.9363]
["bitfinex","SOLUSD",1727881271339,6.8623,145.73,145.7,22.7785]
["bitfinex","SOLUSD",1727881271540,6.8616,145.74,145.7,29.6415]
["bitfinex","SOLUSD",1727881271756,6.8616,145.74,145.7,22.7785]
["bitfinex","SOLUSD",1727881271964,20.0,145.76,145.7,22.7785]
["bitfinex","SOLUSD",1727881272145,17.1474,145.8,145.7,22.7785]
["bitfinex","SOLUSD",1727881272337,6.8607,145.76,145.71,6.8624]
["bitfinex","SOLUSD",1727881272543,17.1474,145.8,145.73,6.8617]
["bitfinex","SOLUSD",1727881272544,6.8603,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1727881272743,6.2018,145.84,145.7,22.7785]
["bitfinex","SOLUSD",1727881272959,20.25223703,145.85,145.7,22.7785]
["bitfinex","SOLUSD",1727881273237,20.25223703,145.85,145.67,31.77942113]
["bitfinex","SOLUSD",1727881273238,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727881273445,6.132,145.88,145.8,6.8585]
["bitfinex","SOLUSD",1727881273446,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727881274063,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727881274261,58.5043883,145.89,145.8,17.146]
["bitfinex","SOLUSD",1727881274262,20.25223703,145.89,145.8,17.146]
["bitfinex","SOLUSD",1727881274460,13.71288068,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1727881274461,24.49288068,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1727881274771,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727881274963,37.38543703,145.92,145.82,17.1438]
["bitfinex","SOLUSD",1727881275162,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727881275366,6.8536,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1727881275669,6.8536,145.91,145.85,21.9573]
["bitfinex","SOLUSD",1727881275670,0.8182536,145.94,145.85,21.9573]
["bitfinex","SOLUSD",1727881276166,7.6707536,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1727881276346,0.8182536,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1727881276547,0.8182536,145.94,145.85,21.9573]
["bitfinex","SOLUSD",1727881277063,6.855,145.88,145.85,21.9573]
["bitfinex","SOLUSD",1727881278659,6.8544,145.9,145.85,28.8135]
["bitfinex","SOLUSD",1727881278862,20.25223703,145.93,145.85,21.9573]
["bitfinex","SOLUSD",1727881279353,0.8182536,145.94,145.85,28.8136]
["bitfinex","SOLUSD",1727881279354,6.8541,145.9,145.85,28.8136]
["bitfinex","SOLUSD",1727881279755,20.25223703,145.92,145.85,21.9573]
["bitfinex","SOLUSD",1727881279959,6.8535,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1727881280168,20.25223703,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1727881280367,20.25223703,145.92,145.88,17.1373]
["bitfinex","SOLUSD",1727881280680,20.25223703,145.93,145.85,21.9573]
["bitfinex","SOLUSD",1727881281049,0.8182536,145.94,145.85,21.9573]
["bitfinex","SOLUSD",1727881281267,17.1324,145.93,145.85,21.9573]
["bitfinex","SOLUSD",1727881281465,6.8549,145.88,145.85,21.9573]
["bitfinex","SOLUSD",1727881282368,6.8545,145.89,145.85,21.9573]
["bitfinex","SOLUSD",1727881282575,6.855,145.88,145.85,21.9573]
["bitfinex","SOLUSD",1727881282783,20.0,145.92,145.85,21.9573]
["bitfinex","SOLUSD",1727881283774,6.855,145.88,145.85,21.9573]
["bitfinex","SOLUSD",1727881285390,20.0,145.92,145.85,21.9573]
["bitfinex","SOLUSD",1727881285561,6.8558,145.86,145.85,6.0138]
["bitfinex","SOLUSD",1727881286080,6.8555,145.87,145.85,6.0138]
["bitfinex","SOLUSD",1727881286664,6.8549,145.89,145.85,6.0138]
["bitfinex","SOLUSD",1727881286862,6.8551,145.88,145.85,6.0138]
["bitfinex","SOLUSD",1727881288793,17.1343,145.91,145.85,6.0138]
["bitfinex","SOLUSD",1727881288966,41.3677883,145.93,145.86,6.8554]
["bitfinex","SOLUSD",1727881289286,17.1336,145.92,145.85,6.0138]
["bitfinex","SOLUSD",1727881289691,6.855,145.88,145.85,6.0138]
["bitfinex","SOLUSD",1727881289998,17.1336,145.92,145.85,6.0138]
["bitfinex","SOLUSD",1727881290299,6.8555,145.87,145.85,6.0138]
["bitfinex","SOLUSD",1727881290495,20.0,145.91,145.85,6.0138]
["bitfinex","SOLUSD",1727881290784,17.1336,145.92,145.85,6.0138]
["bitfinex","SOLUSD",1727881290785,6.855,145.88,145.85,6.0138]
["bitfinex","SOLUSD",1727881291586,50.0,145.93,145.82,15.3547]
["bitfinex","SOLUSD",1727881291796,6.8577,145.82,145.81,6.0346]
["bitfinex","SOLUSD",1727881291978,17.1381,145.88,145.78,15.032]
["bitfinex","SOLUSD",1727881292309,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1727881292788,6.8568,145.84,145.8,6.8583]
["bitfinex","SOLUSD",1727881292969,23.776884,145.89,145.78,21.2957]
["bitfinex","SOLUSD",1727881293169,6.8581,145.82,145.78,28.1551]
["bitfinex","SOLUSD",1727881293367,6.859,145.8,145.78,21.2957]
["bitfinex","SOLUSD",1727881293585,6.8591,145.79,145.78,21.2957]
["bitfinex","SOLUSD",1727881293793,6.8591,145.79,145.75,13.3206]
["bitfinex","SOLUSD",1727881293999,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1727881294512,6.8595,145.79,145.75,6.4597]
["bitfinex","SOLUSD",1727881294714,6.8601,145.77,145.75,6.4597]
["bitfinex","SOLUSD",1727881294998,6.8596,145.78,145.75,6.4597]
["bitfinex","SOLUSD",1727881295180,6.8602,145.77,145.75,6.4597]
["bitfinex","SOLUSD",1727881296005,6.8597,145.78,145.75,6.4597]
["bitfinex","SOLUSD",1727881296300,6.8605,145.76,145.75,6.4597]
["bitfinex","SOLUSD",1727881296492,20.0,145.79,145.71,6.3691]
["bitfinex","SOLUSD",1727881297004,6.8609,145.76,145.71,13.2316]
["bitfinex","SOLUSD",1727881297996,6.8611,145.75,145.71,13.2316]
["bitfinex","SOLUSD",1727881298207,17.1473,145.8,145.71,13.2316]
["bitfinex","SOLUSD",1727881298208,20.0,145.77,145.71,6.3691]
["bitfinex","SOLUSD",1727881298499,6.8638,145.7,145.67,6.5302]
["bitfinex","SOLUSD",1727881298701,17.1547,145.74,145.67,6.5302]
["bitfinex","SOLUSD",1727881298880,6.864,145.69,145.67,6.5302]
["bitfinex","SOLUSD",1727881299092,6.864,145.69,145.64,30.4503]
["bitfinex","SOLUSD",1727881299818,6.8649,145.67,145.64,6.4192]
["bitfinex","SOLUSD",1727881299991,6.8643,145.68,145.64,6.4192]
["bitfinex","SOLUSD",1727881302318,6.8638,145.7,145.65,8.23817523]
["bitfinex","SOLUSD",1727881302494,6.8638,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1727881302690,43.776884,145.74,145.66,8.23799678]
["bitfinex","SOLUSD",1727881302897,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727881303191,6.863,145.71,145.65,17.1639]
["bitfinex","SOLUSD",1727881303394,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1727881303914,17.1579,145.71,145.64,6.4192]
["bitfinex","SOLUSD",1727881304121,6.8648,145.67,145.64,6.4192]
["bitfinex","SOLUSD",1727881304497,6.8656,145.66,145.63,15.9373]
["bitfinex","SOLUSD",1727881304819,6.8657,145.65,145.62,17.1674]
["bitfinex","SOLUSD",1727881305038,6.8654,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727881305330,6.8647,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1727881305518,6.8647,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1727881306216,20.0,145.7,145.62,17.1674]
["bitfinex","SOLUSD",1727881306418,6.8652,145.67,145.62,24.0345]
["bitfinex","SOLUSD",1727881306593,6.8654,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1727881306802,6.8654,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727881307116,6.8654,145.66,145.62,24.0344]
["bitfinex","SOLUSD",1727881307495,6.8654,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727881308118,6.8654,145.66,145.62,24.0343]
["bitfinex","SOLUSD",1727881308499,6.8654,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1727881310645,6.8647,145.68,145.63,8.23940347]
["bitfinex","SOLUSD",1727881310924,6.8627,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1727881311130,6.862,145.73,145.68,8.23664727]
["bitfinex","SOLUSD",1727881311301,6.8608,145.76,145.7,17.1578]
["bitfinex","SOLUSD",1727881311625,15.4842,145.79,145.7,24.0211]
["bitfinex","SOLUSD",1727881311626,6.8616,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1727881312524,15.4842,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1727881312525,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727881312703,17.147,145.8,145.7,17.1578]
["bitfinex","SOLUSD",1727881312904,6.8614,145.75,145.7,24.0211]
["bitfinex","SOLUSD",1727881313124,25.89242955,145.8,145.7,17.1578]
["bitfinex","SOLUSD",1727881313322,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1727881313711,6.8602,145.77,145.68,6.2546]
["bitfinex","SOLUSD",1727881313918,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1727881314119,6.8602,145.77,145.72,17.1557]
["bitfinex","SOLUSD",1727881314425,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727881315198,6.8606,145.76,145.72,24.018]
["bitfinex","SOLUSD",1727881315400,6.8602,145.77,145.72,24.018]
["bitfinex","SOLUSD",1727881315622,6.8615,145.74,145.69,24.023]
["bitfinex","SOLUSD",1727881315834,6.8619,145.74,145.69,24.023]
["bitfinex","SOLUSD",1727881316532,6.862,145.73,145.69,24.023]
["bitfinex","SOLUSD",1727881317026,6.8616,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1727881317330,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727881317533,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727881317730,6.8613,145.75,145.71,24.0193]
["bitfinex","SOLUSD",1727881317937,6.8621,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1727881318432,20.0,145.78,145.69,6.8636]
["bitfinex","SOLUSD",1727881318621,6.8616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1727881318931,20.0,145.78,145.7,17.158]
["bitfinex","SOLUSD",1727881319230,6.8604,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1727881319435,17.1484,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1727881319732,20.0,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1727881320036,20.0,145.8,145.72,17.1556]
["bitfinex","SOLUSD",1727881320037,6.8599,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1727881320215,6.8604,145.77,145.72,17.1556]
["bitfinex","SOLUSD",1727881320416,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727881320718,6.8606,145.76,145.72,17.1556]
["bitfinex","SOLUSD",1727881320925,6.8623,145.73,145.69,39.6122]
["bitfinex","SOLUSD",1727881321106,6.8621,145.73,145.69,39.6125]
["bitfinex","SOLUSD",1727881321311,37.1495,145.78,145.69,15.5897]
["bitfinex","SOLUSD",1727881321312,20.0,145.78,145.69,15.5897]
["bitfinex","SOLUSD",1727881321524,6.8602,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1727881321721,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727881322112,6.8602,145.77,145.73,8.23376911]
["bitfinex","SOLUSD",1727881322325,6.8602,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1727881322919,20.75218068,145.85,145.73,17.1545]
["bitfinex","SOLUSD",1727881322920,13.87418068,145.85,145.73,17.1545]
["bitfinex","SOLUSD",1727881323123,6.859,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1727881323436,6.8565,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1727881323641,15.2088,145.87,145.79,17.1475]
["bitfinex","SOLUSD",1727881323809,15.2088,145.87,145.79,24.0065]
["bitfinex","SOLUSD",1727881323810,6.857,145.84,145.79,24.0065]
["bitfinex","SOLUSD",1727881324012,17.1368,145.89,145.79,17.1475]
["bitfinex","SOLUSD",1727881324212,6.8556,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1727881324426,17.1333,145.92,145.83,1.37115131]
["bitfinex","SOLUSD",1727881324630,6.8535,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1727881324840,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1727881325361,0.8182536,145.94,145.87,17.1374]
["bitfinex","SOLUSD",1727881325644,0.8182536,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1727881325645,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727881326310,6.8541,145.9,145.85,15.2343]
["bitfinex","SOLUSD",1727881326516,6.854,145.9,145.85,22.0905]
["bitfinex","SOLUSD",1727881326717,0.8182536,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1727881327023,6.854,145.9,145.85,32.3742]
["bitfinex","SOLUSD",1727881327223,6.8546,145.89,145.85,32.3742]
["bitfinex","SOLUSD",1727881327419,6.8551,145.88,145.85,15.2343]
["bitfinex","SOLUSD",1727881327625,37.1335,145.92,145.84,6.0899]
["bitfinex","SOLUSD",1727881328130,6.8554,145.87,145.84,6.0899]
["bitfinex","SOLUSD",1727881328716,6.8559,145.86,145.84,6.0899]
["bitfinex","SOLUSD",1727881328915,37.1335,145.92,145.82,24.0016]
["bitfinex","SOLUSD",1727881329137,6.8555,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1727881329615,6.8563,145.85,145.81,29.5545]
["bitfinex","SOLUSD",1727881329821,6.8559,145.86,145.81,29.5545]
["bitfinex","SOLUSD",1727881330354,23.776884,145.91,145.81,22.6964]
["bitfinex","SOLUSD",1727881330541,20.0,145.89,145.81,22.6964]
["bitfinex","SOLUSD",1727881330720,6.8567,145.85,145.81,22.6964]
["bitfinex","SOLUSD",1727881331222,23.776884,145.91,145.81,22.6964]
["bitfinex","SOLUSD",1727881331444,23.776884,145.91,145.83,6.8571]
["bitfinex","SOLUSD",1727881331445,6.855,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1727881331654,17.9491536,145.94,145.84,1.37107306]
["bitfinex","SOLUSD",1727881331815,0.8182536,145.94,145.88,6.8546]
["bitfinex","SOLUSD",1727881332015,0.8182536,145.94,145.87,17.1378]
["bitfinex","SOLUSD",1727881332016,6.8532,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1727881332215,6.8532,145.92,145.88,1.37067518]
["bitfinex","SOLUSD",1727881332414,6.8532,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1727881332870,6.854,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1727881333051,0.8182536,145.94,145.84,17.1416]
["bitfinex","SOLUSD",1727881333341,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727881333518,0.8182536,145.94,145.86,17.1391]
["bitfinex","SOLUSD",1727881333720,0.8182536,145.94,145.86,23.9949]
["bitfinex","SOLUSD",1727881334047,6.8541,145.9,145.86,17.1391]
["bitfinex","SOLUSD",1727881334225,0.8182536,145.94,145.87,1.37078485]
["bitfinex","SOLUSD",1727881334431,0.8182536,145.94,145.86,17.1391]
["bitfinex","SOLUSD",1727881334635,6.8534,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727881335142,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727881335648,0.8182536,145.94,145.86,17.1391]
["bitfinex","SOLUSD",1727881335941,6.8536,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1727881336132,6.8541,145.9,145.86,17.1391]
["bitfinex","SOLUSD",1727881336750,17.9490536,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1727881336948,6.855,145.88,145.83,23.9995]
["bitfinex","SOLUSD",1727881337142,17.1331,145.92,145.83,17.1426]
["bitfinex","SOLUSD",1727881337342,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727881337654,6.8541,145.9,145.81,56.9872]
["bitfinex","SOLUSD",1727881337655,6.8532,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1727881337863,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727881338164,0.8182536,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1727881338165,20.0,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1727881338337,20.0,145.93,145.87,23.9931]
["bitfinex","SOLUSD",1727881338540,6.8543,145.9,145.84,17.1413]
["bitfinex","SOLUSD",1727881338933,20.0,145.93,145.84,17.1413]
["bitfinex","SOLUSD",1727881339155,6.8543,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1727881339857,6.8536,145.91,145.82,31.70366052]
["bitfinex","SOLUSD",1727881340064,20.0,145.93,145.87,16.6162]
["bitfinex","SOLUSD",1727881340251,0.8182536,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727881340447,20.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727881340645,7.6704536,145.94,145.9,1.37052307]
["bitfinex","SOLUSD",1727881340870,0.8182536,145.94,145.9,6.8535]
["bitfinex","SOLUSD",1727881341178,0.8182536,145.94,145.91,8.22343211]
["bitfinex","SOLUSD",1727881341475,0.8182536,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1727881341850,0.8182536,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727881342062,0.8182536,145.94,145.93,30.72442144]
["bitfinex","SOLUSD",1727881342257,0.8182536,145.94,145.93,29.3544]
["bitfinex","SOLUSD",1727881342468,0.8182536,145.94,145.93,22.5018]
["bitfinex","SOLUSD",1727881342966,0.8182536,145.94,145.93,29.3544]
["bitfinex","SOLUSD",1727881343270,0.8182536,145.94,145.93,22.5018]
["bitfinex","SOLUSD",1727881343471,0.8182536,145.94,145.9,16.0918]
["bitfinex","SOLUSD",1727881343656,7.6706536,145.94,145.9,16.0918]
["bitfinex","SOLUSD",1727881343965,6.8527,145.93,145.9,16.0918]
["bitfinex","SOLUSD",1727881344345,0.8182536,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727881345048,0.8182536,145.94,145.91,17.1332]
["bitfinex","SOLUSD",1727881345254,0.8182536,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727881345639,0.8182536,145.94,145.91,17.1332]
["bitfinex","SOLUSD",1727881345838,0.8182536,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1727881346272,0.8182536,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727881347348,0.24,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1727881347349,6.8489,146.01,145.97,23.9767]
["bitfinex","SOLUSD",1727881347576,6.8489,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1727881347779,7.0884,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1727881347957,7.0884,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727881348469,7.0884,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1727881349045,7.0884,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727881349046,0.24,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727881349256,6.8488,146.01,145.97,23.9765]
["bitfinex","SOLUSD",1727881349653,20.24,146.02,145.94,17.1295]
["bitfinex","SOLUSD",1727881349846,6.8513,145.96,145.92,6.1085]
["bitfinex","SOLUSD",1727881350069,20.0,146.0,145.92,12.9615]
["bitfinex","SOLUSD",1727881350252,6.8508,145.97,145.92,6.1085]
["bitfinex","SOLUSD",1727881350454,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727881350951,6.8518,145.95,145.92,6.1085]
["bitfinex","SOLUSD",1727881351755,6.8516,145.95,145.92,6.1085]
["bitfinex","SOLUSD",1727881352259,6.8513,145.96,145.92,6.1085]
["bitfinex","SOLUSD",1727881352575,6.8517,145.95,145.92,6.1085]
["bitfinex","SOLUSD",1727881352749,6.8523,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1727881353260,6.8528,145.93,145.9,16.0918]
["bitfinex","SOLUSD",1727881353654,20.0,145.96,145.9,16.0918]
["bitfinex","SOLUSD",1727881354076,6.8523,145.94,145.9,22.9456]
["bitfinex","SOLUSD",1727881354264,17.1274,145.97,145.9,16.0918]
["bitfinex","SOLUSD",1727881354265,6.853,145.92,145.9,16.0918]
["bitfinex","SOLUSD",1727881354568,6.8535,145.91,145.88,6.3815]
["bitfinex","SOLUSD",1727881354772,6.8546,145.89,145.86,16.0543]
["bitfinex","SOLUSD",1727881355281,6.8546,145.89,145.85,17.14]
["bitfinex","SOLUSD",1727881355453,6.8546,145.89,145.85,23.9961]
["bitfinex","SOLUSD",1727881355652,20.0,145.9,145.8,7.15375659]
["bitfinex","SOLUSD",1727881355850,20.0,145.9,145.8,6.8586]
["bitfinex","SOLUSD",1727881355851,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727881356358,6.8573,145.83,145.79,23.1713]
["bitfinex","SOLUSD",1727881356559,6.8573,145.83,145.79,30.0303]
["bitfinex","SOLUSD",1727881356758,20.0,145.88,145.79,6.0239]
["bitfinex","SOLUSD",1727881357076,6.8554,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727881357278,20.0,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1727881357456,20.0,145.9,145.87,1.37087975]
["bitfinex","SOLUSD",1727881357655,16.5512,145.95,145.85,17.1398]
["bitfinex","SOLUSD",1727881357867,6.853,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727881358247,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727881358449,32.6291,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1727881358677,6.852,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727881359167,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727881359366,34.19438434,145.99,145.87,6.0644]
["bitfinex","SOLUSD",1727881359367,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727881359576,1.56528434,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727881359793,8.41508434,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727881360156,0.24,146.02,145.88,20.0]
["bitfinex","SOLUSD",1727881360356,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1727881360578,6.8507,145.97,145.91,17.1331]
["bitfinex","SOLUSD",1727881360761,17.1239,146.0,145.91,17.1331]
["bitfinex","SOLUSD",1727881360762,6.8511,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727881360966,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727881361479,20.0,145.99,145.9,6.8539]
["bitfinex","SOLUSD",1727881361856,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1727881362054,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727881362250,6.8517,145.95,145.88,17.1368]
["bitfinex","SOLUSD",1727881362660,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727881363356,6.8517,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1727881364091,23.776884,145.98,145.9,17.1344]
["bitfinex","SOLUSD",1727881364383,26.8511,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1727881364754,26.8511,145.97,145.93,1.37024351]
["bitfinex","SOLUSD",1727881364965,26.8511,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1727881365178,26.8511,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727881365552,20.0,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727881365879,6.8512,145.96,145.92,17.1322]
["bitfinex","SOLUSD",1727881366279,6.8508,145.97,145.93,1.3702212]
["bitfinex","SOLUSD",1727881366582,6.8513,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1727881366877,6.8517,145.95,145.92,17.1322]
["bitfinex","SOLUSD",1727881367074,6.8512,145.96,145.92,25.35534669]
["bitfinex","SOLUSD",1727881367273,6.8512,145.96,145.92,23.9851]
["bitfinex","SOLUSD",1727881367959,20.0,146.0,145.87,40.3404]
["bitfinex","SOLUSD",1727881368161,34.4824,146.02,145.87,40.3404]
["bitfinex","SOLUSD",1727881368162,20.0,145.98,145.89,23.9896]
["bitfinex","SOLUSD",1727881368369,20.0,145.98,145.89,17.1355]
["bitfinex","SOLUSD",1727881368674,20.0,145.98,145.87,40.3404]
["bitfinex","SOLUSD",1727881368675,6.8502,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727881368878,6.8502,145.98,145.95,1.37010064]
["bitfinex","SOLUSD",1727881369079,20.0,146.0,145.93,17.1311]
["bitfinex","SOLUSD",1727881369380,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727881369583,0.24,146.02,145.96,1.36998114]
["bitfinex","SOLUSD",1727881369789,0.24,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727881370088,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727881370781,6.849,146.01,145.95,17.1286]
["bitfinex","SOLUSD",1727881371080,7.0884,146.02,145.96,1.3697628]
["bitfinex","SOLUSD",1727881371391,6.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727881371874,7.0884,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727881372055,7.0884,146.02,145.95,17.1286]
["bitfinex","SOLUSD",1727881372056,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727881373476,0.24,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727881373662,0.24,146.02,146.01,8.21837111]
["bitfinex","SOLUSD",1727881374195,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881375687,0.24,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727881376069,0.24,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727881376599,0.24,146.02,145.99,6.8495]
["bitfinex","SOLUSD",1727881377093,0.24,146.02,145.96,20.0]
["bitfinex","SOLUSD",1727881377387,7.0884,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727881377594,0.24,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727881377790,0.24,146.02,145.99,17.1235]
["bitfinex","SOLUSD",1727881378875,0.24,146.02,145.99,23.9731]
["bitfinex","SOLUSD",1727881379874,0.24,146.02,145.99,17.1235]
["bitfinex","SOLUSD",1727881380675,0.24,146.02,145.99,23.9732]
["bitfinex","SOLUSD",1727881380893,7.0884,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727881381070,7.0884,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727881381071,0.24,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1727881381273,6.8503,145.98,145.93,39.7694]
["bitfinex","SOLUSD",1727881381485,6.8519,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727881381877,6.8519,145.95,145.9,23.988]
["bitfinex","SOLUSD",1727881382086,6.8513,145.96,145.9,17.1342]
["bitfinex","SOLUSD",1727881382284,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727881382496,23.776884,145.99,145.9,17.1342]
["bitfinex","SOLUSD",1727881382798,6.8518,145.95,145.9,23.9881]
["bitfinex","SOLUSD",1727881382978,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727881383294,6.8518,145.95,145.9,23.9881]
["bitfinex","SOLUSD",1727881383505,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727881383706,6.8507,145.97,145.92,6.8527]
["bitfinex","SOLUSD",1727881383876,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727881384084,20.0,145.98,145.9,34.2699]
["bitfinex","SOLUSD",1727881384277,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727881384479,0.24,146.02,145.93,6.8525]
["bitfinex","SOLUSD",1727881384701,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727881384900,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727881387582,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727881387778,7.0885,146.02,145.96,1.3699987]
["bitfinex","SOLUSD",1727881387993,7.0885,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727881387994,0.24,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727881388317,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881389179,0.24,146.02,146.01,30.625684]
["bitfinex","SOLUSD",1727881389713,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881389898,0.24,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727881390199,0.24,146.02,145.99,23.9736]
["bitfinex","SOLUSD",1727881390703,0.24,146.02,145.99,17.124]
["bitfinex","SOLUSD",1727881391002,7.0884,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727881391176,6.8488,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1727881391375,6.8488,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1727881391679,7.0884,146.02,145.96,17.1273]
["bitfinex","SOLUSD",1727881391878,6.8495,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1727881392078,6.8489,146.01,145.96,17.1273]
["bitfinex","SOLUSD",1727881392308,7.0885,146.02,145.96,17.1273]
["bitfinex","SOLUSD",1727881392481,20.24,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1727881392975,0.24,146.02,146.0,17.1228]
["bitfinex","SOLUSD",1727881393180,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881393579,0.24,146.02,146.0,23.9719]
["bitfinex","SOLUSD",1727881394284,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881394487,0.24,146.02,146.01,8.21819732]
["bitfinex","SOLUSD",1727881394780,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881395113,0.24,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727881395289,0.24,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727881395599,7.0885,146.02,145.99,17.1241]
["bitfinex","SOLUSD",1727881395996,0.24,146.02,146.0,1.36964484]
["bitfinex","SOLUSD",1727881396398,0.24,146.02,145.99,23.9738]
["bitfinex","SOLUSD",1727881396599,0.24,146.02,146.0,6.8489]
["bitfinex","SOLUSD",1727881397117,0.24,146.02,146.01,8.21835859]
["bitfinex","SOLUSD",1727881397915,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881400212,0.24,146.02,146.01,8.21817133]
["bitfinex","SOLUSD",1727881400403,0.24,146.02,146.01,31.99505533]
["bitfinex","SOLUSD",1727881400812,0.24,146.02,146.01,30.625684]
["bitfinex","SOLUSD",1727881401120,0.24,146.02,145.99,17.1241]
["bitfinex","SOLUSD",1727881401308,0.24,146.02,145.96,17.1273]
["bitfinex","SOLUSD",1727881401614,7.0888,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727881402119,0.24,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727881402620,0.24,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1727881402914,7.0885,146.02,145.98,23.9754]
["bitfinex","SOLUSD",1727881404115,0.24,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727881404296,0.24,146.02,146.0,17.1226]
["bitfinex","SOLUSD",1727881405186,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881405414,0.24,146.02,146.01,8.21815947]
["bitfinex","SOLUSD",1727881405711,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881405919,0.24,146.02,146.0,17.1226]
["bitfinex","SOLUSD",1727881406291,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881406506,0.24,146.02,146.01,30.625684]
["bitfinex","SOLUSD",1727881406712,0.24,146.02,146.01,50.625684]
["bitfinex","SOLUSD",1727881407913,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881408109,0.24,146.02,146.0,23.9717]
["bitfinex","SOLUSD",1727881408421,7.0885,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1727881408626,0.24,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727881408797,0.24,146.02,145.99,17.124]
["bitfinex","SOLUSD",1727881409117,0.24,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727881409519,0.24,146.02,145.99,23.9737]
["bitfinex","SOLUSD",1727881409722,7.0884,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727881409895,6.8491,146.01,145.96,23.978]
["bitfinex","SOLUSD",1727881410528,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727881410820,0.24,146.02,145.98,1.36978172]
["bitfinex","SOLUSD",1727881411022,0.24,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727881411818,0.24,146.02,146.0,8.21868554]
["bitfinex","SOLUSD",1727881412128,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881412832,0.24,146.02,146.01,8.2182086]
["bitfinex","SOLUSD",1727881413005,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881413400,0.24,146.02,146.01,8.21821945]
["bitfinex","SOLUSD",1727881413706,0.24,146.02,146.01,31.99510419]
["bitfinex","SOLUSD",1727881413905,0.24,146.02,146.01,51.99510419]
["bitfinex","SOLUSD",1727881414327,0.24,146.02,146.01,50.625684]
["bitfinex","SOLUSD",1727881415128,0.24,146.02,146.01,30.625684]
["bitfinex","SOLUSD",1727881416644,0.24,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727881416926,0.24,146.02,146.01,30.625684]
["bitfinex","SOLUSD",1727881418031,0.24,146.02,146.01,50.625684]
["bitfinex","SOLUSD",1727881419230,0.24,146.02,146.01,51.99481196]
["bitfinex","SOLUSD",1727881421437,0.24,146.02,146.01,50.625684]
["bitfinex","SOLUSD",1727881421612,0.24,146.02,146.01,83.69828335]
["bitfinex","SOLUSD",1727881421816,0.24,146.02,146.01,99.73168335]
["bitfinex","SOLUSD",1727881422215,0.8182536,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727881422431,0.8182536,146.09,146.08,30.622384]
["bitfinex","SOLUSD",1727881422616,0.8182536,146.09,146.08,31.99098319]
["bitfinex","SOLUSD",1727881422971,0.8182536,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727881423314,0.8182536,146.09,146.08,30.622384]
["bitfinex","SOLUSD",1727881424111,0.8182536,146.09,146.08,31.99088005]
["bitfinex","SOLUSD",1727881424318,0.8182536,146.09,146.08,50.622384]
["bitfinex","SOLUSD",1727881424619,0.8182536,146.09,146.08,51.99069328]
["bitfinex","SOLUSD",1727881424826,0.8182536,146.09,146.08,68.44859328]
["bitfinex","SOLUSD",1727881425221,18.3154536,146.23,146.08,68.44859328]
["bitfinex","SOLUSD",1727881425222,6.8393,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727881425527,1.2182536,146.23,146.18,18.46908919]
["bitfinex","SOLUSD",1727881425718,1.2182536,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727881425923,1.2182536,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727881426136,1.2182536,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727881426342,1.2182536,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1727881426862,1.2182536,146.23,146.19,30.617084]
["bitfinex","SOLUSD",1727881427031,1.2182536,146.23,146.18,17.1013]
["bitfinex","SOLUSD",1727881427228,8.0567536,146.23,146.18,23.942]
["bitfinex","SOLUSD",1727881427542,1.2182536,146.23,146.19,30.617084]
["bitfinex","SOLUSD",1727881427736,1.2182536,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1727881427935,1.2182536,146.23,146.22,8.20645603]
["bitfinex","SOLUSD",1727881428638,1.2182536,146.23,146.22,31.98328245]
["bitfinex","SOLUSD",1727881428837,1.2182536,146.23,146.22,51.98328245]
["bitfinex","SOLUSD",1727881429660,1.2182536,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727881431831,1.2182536,146.23,146.22,88.36904452]
["bitfinex","SOLUSD",1727881432030,1.2182536,146.23,146.22,89.7359272]
["bitfinex","SOLUSD",1727881432255,1.2182536,146.23,146.22,88.36904452]
["bitfinex","SOLUSD",1727881433944,1.2182536,146.23,146.22,89.73596971]
["bitfinex","SOLUSD",1727881434540,1.2182536,146.23,146.22,88.36904452]
["bitfinex","SOLUSD",1727881437462,1.2182536,146.23,146.22,26.839]
["bitfinex","SOLUSD",1727881437635,1.2182536,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727881438859,1.2182536,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727881439240,1.2182536,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727881440168,1.2182536,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727881440376,1.2182536,146.23,146.21,20.0]
["bitfinex","SOLUSD",1727881440658,1.2182536,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727881440858,1.2182536,146.23,146.2,17.0991]
["bitfinex","SOLUSD",1727881441241,6.8396,146.21,146.17,17.1029]
["bitfinex","SOLUSD",1727881441443,1.2182536,146.23,146.14,6.3929]
["bitfinex","SOLUSD",1727881442047,1.2182536,146.23,146.19,23.9406]
["bitfinex","SOLUSD",1727881442246,8.0567536,146.23,146.19,23.9406]
["bitfinex","SOLUSD",1727881442851,8.0567536,146.23,146.14,6.3929]
["bitfinex","SOLUSD",1727881442852,1.2182536,146.23,146.14,6.3929]
["bitfinex","SOLUSD",1727881443169,6.8394,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727881443366,21.2182536,146.23,146.16,17.1043]
["bitfinex","SOLUSD",1727881443669,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727881443854,6.8391,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727881444053,1.2182536,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1727881444651,1.2182536,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727881444892,1.2182536,146.23,146.21,1.36761886]
["bitfinex","SOLUSD",1727881445182,1.2182536,146.23,146.22,51.9831992]
["bitfinex","SOLUSD",1727881445347,1.2182536,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727881445750,1.2182536,146.23,146.22,51.98319733]
["bitfinex","SOLUSD",1727881446083,1.2182536,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727881446945,1.2182536,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727881447364,1.2182536,146.23,146.21,50.616284]
["bitfinex","SOLUSD",1727881447563,1.2182536,146.23,146.21,43.776884]
["bitfinex","SOLUSD",1727881447870,1.2182536,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727881447871,8.0567536,146.23,146.2,17.0992]
["bitfinex","SOLUSD",1727881448177,6.8392,146.22,146.17,23.9442]
["bitfinex","SOLUSD",1727881448751,16.8453536,146.23,146.17,17.103]
["bitfinex","SOLUSD",1727881448944,16.8453536,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1727881449269,1.2182536,146.23,146.22,6.839]
["bitfinex","SOLUSD",1727881449458,1.2182536,146.23,146.21,17.0982]
["bitfinex","SOLUSD",1727881449459,1.2182536,146.23,146.21,23.9375]
["bitfinex","SOLUSD",1727881449662,6.0809,146.36,146.22,45.19936052]
["bitfinex","SOLUSD",1727881449848,6.0809,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727881450047,6.0809,146.36,146.27,17.0907]
["bitfinex","SOLUSD",1727881450251,6.8326,146.36,146.28,8.20270405]
["bitfinex","SOLUSD",1727881450490,6.8321,146.37,146.29,26.8354]
["bitfinex","SOLUSD",1727881450670,6.8321,146.37,146.3,1.36655619]
["bitfinex","SOLUSD",1727881450874,17.1597536,146.38,146.3,8.20155619]
["bitfinex","SOLUSD",1727881451077,17.1597536,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1727881451260,20.0,146.37,146.32,1.36642206]
["bitfinex","SOLUSD",1727881451465,17.1597536,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1727881451784,0.8182536,146.38,146.34,1.36632302]
["bitfinex","SOLUSD",1727881452445,0.8182536,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1727881452848,0.8182536,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1727881453086,0.8182536,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727881453255,0.8182536,146.38,146.35,1.36624746]
["bitfinex","SOLUSD",1727881453456,0.8182536,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1727881453652,0.8182536,146.38,146.32,6.834]
["bitfinex","SOLUSD",1727881453859,20.8182536,146.38,146.27,17.0913]
["bitfinex","SOLUSD",1727881454062,6.4185,146.37,146.27,17.0913]
["bitfinex","SOLUSD",1727881454275,6.8339,146.33,146.27,23.9279]
["bitfinex","SOLUSD",1727881454658,20.0,146.34,146.27,23.9279]
["bitfinex","SOLUSD",1727881455061,20.0,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727881455266,20.0,146.34,146.27,17.0913]
["bitfinex","SOLUSD",1727881455490,26.8335,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727881456385,20.0,146.35,146.29,1.36677072]
["bitfinex","SOLUSD",1727881456549,20.0,146.36,146.29,6.8357]
["bitfinex","SOLUSD",1727881456753,20.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881457463,20.0,146.36,146.33,1.3665269]
["bitfinex","SOLUSD",1727881457667,20.0,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881457886,6.8343,146.32,146.27,30.613284]
["bitfinex","SOLUSD",1727881458200,20.0,146.36,146.29,6.8357]
["bitfinex","SOLUSD",1727881458201,6.8334,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1727881459772,20.0,146.33,146.22,38.36036052]
["bitfinex","SOLUSD",1727881459971,6.8353,146.3,146.25,23.9309]
["bitfinex","SOLUSD",1727881460285,20.0,146.33,146.25,17.0937]
["bitfinex","SOLUSD",1727881460511,20.0,146.34,146.25,17.0937]
["bitfinex","SOLUSD",1727881460790,20.0,146.34,146.22,38.36036052]
["bitfinex","SOLUSD",1727881460954,16.0587,146.35,146.31,17.0869]
["bitfinex","SOLUSD",1727881461157,22.8917,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1727881461379,6.4185,146.37,146.31,1.36653512]
["bitfinex","SOLUSD",1727881461577,6.4185,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1727881461769,6.4185,146.37,146.33,8.20009043]
["bitfinex","SOLUSD",1727881462176,0.8182536,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727881462385,0.8182536,146.38,146.35,1.36630893]
["bitfinex","SOLUSD",1727881463866,0.8182536,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727881464083,0.8182536,146.38,146.36,1.36624246]
["bitfinex","SOLUSD",1727881465385,0.8182536,146.38,146.36,8.19864246]
["bitfinex","SOLUSD",1727881465790,0.8182536,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1727881466169,0.8182536,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727881466496,0.8182536,146.38,146.34,23.9166]
["bitfinex","SOLUSD",1727881466678,0.8182536,146.38,146.31,17.0866]
["bitfinex","SOLUSD",1727881466865,0.8182536,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727881467071,20.8182536,146.38,146.34,1.36637937]
["bitfinex","SOLUSD",1727881467395,27.6498536,146.38,146.34,1.36637937]
["bitfinex","SOLUSD",1727881467688,27.6498536,146.38,146.31,17.0866]
["bitfinex","SOLUSD",1727881467895,0.8182536,146.38,146.31,21.36630492]
["bitfinex","SOLUSD",1727881468100,0.8182536,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727881468996,6.832,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1727881469199,6.832,146.37,146.34,1.36638906]
["bitfinex","SOLUSD",1727881469767,6.8329,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727881469976,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881470271,7.6497536,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727881470470,0.8182536,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727881470871,7.6498536,146.38,146.34,17.0829]
["bitfinex","SOLUSD",1727881471079,7.6498536,146.38,146.34,23.9161]
["bitfinex","SOLUSD",1727881471387,0.8182536,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727881471806,0.8182536,146.38,146.29,34.1769]
["bitfinex","SOLUSD",1727881472107,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727881472293,6.8334,146.34,146.3,23.9229]
["bitfinex","SOLUSD",1727881472693,20.8182536,146.38,146.3,17.0878]
["bitfinex","SOLUSD",1727881472909,6.8327,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881473511,6.8321,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1727881473687,0.8182536,146.38,146.32,17.0851]
["bitfinex","SOLUSD",1727881474007,7.6498536,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727881474407,0.8182536,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1727881474712,0.8182536,146.38,146.34,17.0831]
["bitfinex","SOLUSD",1727881475683,0.8182536,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727881476093,7.6497536,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1727881477191,0.8182536,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727881477518,0.8182536,146.38,146.36,23.9127]
["bitfinex","SOLUSD",1727881477692,0.8182536,146.38,146.37,1.36612762]
["bitfinex","SOLUSD",1727881477886,0.8182536,146.38,146.36,23.9127]
["bitfinex","SOLUSD",1727881478715,0.8182536,146.38,146.37,1.36611139]
["bitfinex","SOLUSD",1727881479009,0.8182536,146.38,146.36,23.9127]
["bitfinex","SOLUSD",1727881479888,0.8182536,146.38,146.37,1.36611448]
["bitfinex","SOLUSD",1727881480088,0.8182536,146.38,146.36,23.9127]
["bitfinex","SOLUSD",1727881480531,0.8182536,146.38,146.36,17.0805]
["bitfinex","SOLUSD",1727881481016,0.8182536,146.38,146.33,17.0837]
["bitfinex","SOLUSD",1727881481190,7.6498536,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727881481385,0.8182536,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727881481912,0.8182536,146.38,146.35,8.19894425]
["bitfinex","SOLUSD",1727881482092,0.8182536,146.38,146.35,6.8327]
["bitfinex","SOLUSD",1727881482498,7.6497536,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727881482811,0.8182536,146.38,146.35,8.19915843]
["bitfinex","SOLUSD",1727881483031,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881484207,0.8182536,146.38,146.37,8.19797679]
["bitfinex","SOLUSD",1727881484508,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881484891,0.8182536,146.38,146.37,31.97481781]
["bitfinex","SOLUSD",1727881485188,0.8182536,146.38,146.37,30.608884]
["bitfinex","SOLUSD",1727881485404,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881485716,0.8182536,146.38,146.37,8.1978936]
["bitfinex","SOLUSD",1727881485887,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881486088,0.8182536,146.38,146.37,30.608884]
["bitfinex","SOLUSD",1727881487034,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881488034,0.8182536,146.38,146.37,30.608884]
["bitfinex","SOLUSD",1727881488726,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881489632,0.8182536,146.38,146.37,8.1978287]
["bitfinex","SOLUSD",1727881489832,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881490515,0.8182536,146.38,146.37,8.1978562]
["bitfinex","SOLUSD",1727881491033,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881493306,0.8182536,146.38,146.37,8.19785708]
["bitfinex","SOLUSD",1727881493501,0.8182536,146.38,146.37,31.97474108]
["bitfinex","SOLUSD",1727881493706,0.8182536,146.38,146.37,51.62335842]
["bitfinex","SOLUSD",1727881493908,0.8182536,146.38,146.37,71.62335842]
["bitfinex","SOLUSD",1727881494932,0.8182536,146.38,146.37,70.25750134]
["bitfinex","SOLUSD",1727881500611,0.8182536,146.38,146.37,30.608884]
["bitfinex","SOLUSD",1727881500922,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881501245,0.8182536,146.38,146.35,17.0821]
["bitfinex","SOLUSD",1727881501558,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727881502149,0.8182536,146.38,146.37,26.48061734]
["bitfinex","SOLUSD",1727881502649,0.8182536,146.38,146.37,71.62321285]
["bitfinex","SOLUSD",1727881502860,0.8182536,146.38,146.37,71.62316181]
["bitfinex","SOLUSD",1727881503146,0.8182536,146.38,146.37,86.48050134]
["bitfinex","SOLUSD",1727881504352,0.3244392,146.42,146.41,50.606984]
["bitfinex","SOLUSD",1727881504523,13.2419,146.5,146.41,50.606984]
["bitfinex","SOLUSD",1727881504524,6.4159,146.5,146.41,71.6209814]
["bitfinex","SOLUSD",1727881504851,6.8254,146.51,146.46,17.0689]
["bitfinex","SOLUSD",1727881505150,6.8254,146.51,146.46,23.8965]
["bitfinex","SOLUSD",1727881505342,0.9582536,146.52,146.47,8.19241233]
["bitfinex","SOLUSD",1727881505536,0.9582536,146.52,146.47,51.96929633]
["bitfinex","SOLUSD",1727881506343,0.9582536,146.52,146.47,51.96892648]
["bitfinex","SOLUSD",1727881507755,0.9582536,146.52,146.47,50.604184]
["bitfinex","SOLUSD",1727881508115,0.9582536,146.52,146.47,26.8273]
["bitfinex","SOLUSD",1727881508316,7.7834536,146.52,146.47,26.8273]
["bitfinex","SOLUSD",1727881508516,7.7834536,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727881508771,7.7834536,146.52,146.47,27.84089383]
["bitfinex","SOLUSD",1727881508772,0.9582536,146.52,146.47,27.84089383]
["bitfinex","SOLUSD",1727881509450,0.9582536,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727881510319,0.9582536,146.52,146.51,8.18998709]
["bitfinex","SOLUSD",1727881510838,0.9582536,146.52,146.51,30.602284]
["bitfinex","SOLUSD",1727881511029,0.9582536,146.52,146.51,31.96681207]
["bitfinex","SOLUSD",1727881511231,0.9582536,146.52,146.51,30.602284]
["bitfinex","SOLUSD",1727881511436,0.9582536,146.52,146.51,31.96678606]
["bitfinex","SOLUSD",1727881511654,0.9582536,146.52,146.51,8.18990206]
["bitfinex","SOLUSD",1727881511825,0.9582536,146.52,146.51,31.96678606]
["bitfinex","SOLUSD",1727881512029,0.9582536,146.52,146.51,51.96678606]
["bitfinex","SOLUSD",1727881512946,0.9582536,146.52,146.51,50.602284]
["bitfinex","SOLUSD",1727881513458,0.2166533,146.55,146.51,43.776884]
["bitfinex","SOLUSD",1727881513637,0.2166533,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1727881513841,0.2166533,146.55,146.54,31.96498664]
["bitfinex","SOLUSD",1727881514032,0.2166533,146.55,146.54,51.96489289]
["bitfinex","SOLUSD",1727881514231,21.7954,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727881514439,21.7954,146.66,146.59,17.0533]
["bitfinex","SOLUSD",1727881514741,21.7954,146.66,146.6,1.36384222]
["bitfinex","SOLUSD",1727881514951,6.8199,146.63,146.59,23.8749]
["bitfinex","SOLUSD",1727881515325,21.7954,146.66,146.59,17.0533]
["bitfinex","SOLUSD",1727881515326,6.8204,146.62,146.59,17.0533]
["bitfinex","SOLUSD",1727881515572,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727881515741,6.8195,146.64,146.6,8.18478897]
["bitfinex","SOLUSD",1727881516051,21.7954,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1727881516052,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727881516224,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727881516427,21.7954,146.66,146.58,17.055]
["bitfinex","SOLUSD",1727881516647,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727881516869,6.82,146.63,146.58,23.8771]
["bitfinex","SOLUSD",1727881517044,6.8204,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1727881517246,6.8204,146.62,146.58,17.055]
["bitfinex","SOLUSD",1727881517443,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1727881517673,21.7954,146.66,146.55,17.0582]
["bitfinex","SOLUSD",1727881517972,23.776884,146.65,146.55,17.0582]
["bitfinex","SOLUSD",1727881518283,6.8221,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1727881518446,23.776884,146.62,146.55,23.8817]
["bitfinex","SOLUSD",1727881518752,6.8209,146.61,146.56,6.8226]
["bitfinex","SOLUSD",1727881518949,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727881519155,6.8203,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727881519673,38.8422,146.66,146.59,6.8217]
["bitfinex","SOLUSD",1727881519875,6.8198,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727881520095,0.8182536,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1727881520373,0.8182536,146.67,146.65,1.36357382]
["bitfinex","SOLUSD",1727881520595,0.8182536,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1727881520770,0.8182536,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727881521152,0.8182536,146.67,146.66,30.595284]
["bitfinex","SOLUSD",1727881521468,0.8182536,146.67,146.66,50.595284]
["bitfinex","SOLUSD",1727881521977,0.4344392,146.71,146.7,30.593484]
["bitfinex","SOLUSD",1727881522157,0.4344392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727881522360,0.4344392,146.71,146.7,30.593484]
["bitfinex","SOLUSD",1727881522567,0.4344392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727881522763,0.4344392,146.71,146.7,31.95614628]
["bitfinex","SOLUSD",1727881523283,0.4344392,146.71,146.7,30.593484]
["bitfinex","SOLUSD",1727881524169,0.4344392,146.71,146.7,50.593484]
["bitfinex","SOLUSD",1727881525789,0.4344392,146.71,146.7,51.95597554]
["bitfinex","SOLUSD",1727881526187,0.4344392,146.71,146.7,67.55701458]
["bitfinex","SOLUSD",1727881526967,0.4344392,146.71,146.7,66.194584]
["bitfinex","SOLUSD",1727881527167,0.4344392,146.71,146.7,50.593484]
["bitfinex","SOLUSD",1727881528897,0.4344392,146.71,146.7,30.593484]
["bitfinex","SOLUSD",1727881529276,0.4344392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727881529687,0.4344392,146.71,146.7,1.36271897]
["bitfinex","SOLUSD",1727881529883,0.4344392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727881530092,0.4344392,146.71,146.69,23.859]
["bitfinex","SOLUSD",1727881530609,0.4344392,146.71,146.69,17.0422]
["bitfinex","SOLUSD",1727881530901,0.4344392,146.71,146.66,17.0458]
["bitfinex","SOLUSD",1727881531207,0.4344392,146.71,146.64,34.0967]
["bitfinex","SOLUSD",1727881531374,0.4344392,146.71,146.64,6.819]
["bitfinex","SOLUSD",1727881531577,0.4344392,146.71,146.65,1.36325632]
["bitfinex","SOLUSD",1727881531779,7.2506392,146.71,146.67,23.8622]
["bitfinex","SOLUSD",1727881531979,0.4344392,146.71,146.68,1.36322344]
["bitfinex","SOLUSD",1727881532198,0.4344392,146.71,146.64,34.097]
["bitfinex","SOLUSD",1727881532199,0.4344392,146.71,146.65,6.8185]
["bitfinex","SOLUSD",1727881532414,0.4344392,146.71,146.66,1.36323671]
["bitfinex","SOLUSD",1727881532573,0.4344392,146.71,146.67,6.8175]
["bitfinex","SOLUSD",1727881532889,0.4344392,146.71,146.69,6.817]
["bitfinex","SOLUSD",1727881533284,0.4344392,146.71,146.7,1.36302698]
["bitfinex","SOLUSD",1727881533904,0.4344392,146.71,146.7,8.17962698]
["bitfinex","SOLUSD",1727881534112,0.4344392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727881535414,0.4344392,146.71,146.7,1.36288757]
["bitfinex","SOLUSD",1727881535593,0.4344392,146.71,146.68,17.0433]
["bitfinex","SOLUSD",1727881536608,6.8171,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1727881537409,6.8167,146.7,146.65,23.8657]
["bitfinex","SOLUSD",1727881537580,0.4344392,146.71,146.66,8.18167431]
["bitfinex","SOLUSD",1727881537785,7.2506392,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1727881537998,7.2506392,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727881538592,7.2506392,146.71,146.67,1.36322652]
["bitfinex","SOLUSD",1727881538780,7.2506392,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727881539306,23.776884,146.69,146.58,34.1102]
["bitfinex","SOLUSD",1727881539511,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727881539716,23.776884,146.69,146.61,18.41534281]
["bitfinex","SOLUSD",1727881540008,23.4049,146.7,146.63,6.8195]
["bitfinex","SOLUSD",1727881540182,6.8178,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1727881540507,13.1796,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727881540687,13.1796,146.7,146.66,8.18176587]
["bitfinex","SOLUSD",1727881541083,6.8175,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727881541603,6.8175,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727881541984,6.8179,146.68,146.63,23.869]
["bitfinex","SOLUSD",1727881543009,23.776884,146.69,146.6,17.0525]
["bitfinex","SOLUSD",1727881543312,6.8193,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727881543479,40.820184,146.69,146.62,1.36369311]
["bitfinex","SOLUSD",1727881543685,6.8186,146.66,146.62,8.18389311]
["bitfinex","SOLUSD",1727881543885,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727881544287,6.8192,146.65,146.63,1.36367041]
["bitfinex","SOLUSD",1727881544491,15.3074,146.68,146.63,1.36367041]
["bitfinex","SOLUSD",1727881544695,6.8181,146.67,146.63,8.18347041]
["bitfinex","SOLUSD",1727881545087,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727881545313,6.8181,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1727881546515,6.8181,146.67,146.62,17.0504]
["bitfinex","SOLUSD",1727881546812,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727881547195,6.8181,146.67,146.62,17.0504]
["bitfinex","SOLUSD",1727881547196,15.3074,146.68,146.64,8.1825716]
["bitfinex","SOLUSD",1727881547513,15.3074,146.68,146.64,1.3635716]
["bitfinex","SOLUSD",1727881547812,15.3074,146.68,146.65,23.866]
["bitfinex","SOLUSD",1727881548011,6.3629,146.7,146.66,1.36348379]
["bitfinex","SOLUSD",1727881548194,6.8172,146.69,146.66,1.36348379]
["bitfinex","SOLUSD",1727881548510,6.8178,146.68,146.62,17.0502]
["bitfinex","SOLUSD",1727881548815,6.8178,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727881549209,6.3629,146.7,146.62,17.0502]
["bitfinex","SOLUSD",1727881549417,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727881550711,6.3629,146.7,146.66,6.818]
["bitfinex","SOLUSD",1727881550916,6.3629,146.7,146.64,17.0481]
["bitfinex","SOLUSD",1727881550917,6.3629,146.7,146.67,1.36342399]
["bitfinex","SOLUSD",1727881551115,6.8175,146.68,146.67,1.36342399]
["bitfinex","SOLUSD",1727881551291,6.8175,146.68,146.49,6.858]
["bitfinex","SOLUSD",1727881551292,15.3715,146.65,146.58,6.8219]
["bitfinex","SOLUSD",1727881551493,6.8204,146.62,146.57,23.8779]
["bitfinex","SOLUSD",1727881551688,6.8209,146.61,146.57,17.0556]
["bitfinex","SOLUSD",1727881551912,6.8216,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727881552212,6.8216,146.6,146.54,17.0599]
["bitfinex","SOLUSD",1727881552213,6.8214,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727881552523,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727881552691,6.8214,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727881552897,23.52,146.63,146.54,17.0599]
["bitfinex","SOLUSD",1727881553094,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727881553506,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727881553709,6.8208,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1727881554215,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727881554433,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727881554919,6.4699,146.63,146.54,17.0599]
["bitfinex","SOLUSD",1727881555133,16.151,146.57,146.51,25.39156377]
["bitfinex","SOLUSD",1727881555429,16.151,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1727881555430,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727881555599,6.0825,146.56,146.5,1.36482789]
["bitfinex","SOLUSD",1727881555806,6.0825,146.56,146.5,17.064]
["bitfinex","SOLUSD",1727881556005,6.0825,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727881556218,6.0825,146.56,146.5,23.8898]
["bitfinex","SOLUSD",1727881556418,6.0825,146.56,146.52,6.8245]
["bitfinex","SOLUSD",1727881556616,16.151,146.57,146.53,8.18875841]
["bitfinex","SOLUSD",1727881556921,16.151,146.57,146.54,8.18853608]
["bitfinex","SOLUSD",1727881557302,6.225,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727881557303,13.0462,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727881557505,6.8219,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727881558317,6.225,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727881558535,16.0496,146.61,146.58,1.36422334]
["bitfinex","SOLUSD",1727881559223,16.0496,146.61,146.58,8.18632334]
["bitfinex","SOLUSD",1727881559417,16.0496,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727881560126,12.8913,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1727881560336,6.0713,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727881560837,12.8912,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727881561424,16.3539,146.65,146.61,6.8203]
["bitfinex","SOLUSD",1727881561603,6.6235,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1727881561800,6.6235,146.67,146.6,17.0525]
["bitfinex","SOLUSD",1727881561801,13.4415,146.67,146.6,17.0525]
["bitfinex","SOLUSD",1727881562026,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1727881562227,6.8191,146.65,146.6,23.8733]
["bitfinex","SOLUSD",1727881562406,6.8185,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1727881562606,13.4416,146.67,146.62,6.82]
["bitfinex","SOLUSD",1727881562806,23.4632,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727881563723,16.6461,146.69,146.64,17.048]
["bitfinex","SOLUSD",1727881563930,13.8081392,146.71,146.66,8.1817383]
["bitfinex","SOLUSD",1727881564229,6.9916392,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1727881564421,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727881565529,0.4344392,146.71,146.67,8.18111055]
["bitfinex","SOLUSD",1727881565711,0.4344392,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1727881565918,0.4344392,146.71,146.69,1.36311864]
["bitfinex","SOLUSD",1727881566132,0.4344392,146.71,146.7,6.8166]
["bitfinex","SOLUSD",1727881566306,0.4344392,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1727881566307,7.2509392,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1727881566821,6.8167,146.7,146.65,17.0471]
["bitfinex","SOLUSD",1727881567025,0.4344392,146.71,146.63,6.8198]
["bitfinex","SOLUSD",1727881567026,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1727881567231,0.4344392,146.71,146.62,23.8706]
["bitfinex","SOLUSD",1727881567232,6.8185,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1727881568335,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1727881568512,6.4187,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1727881568720,6.819,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1727881569235,6.4187,146.67,146.59,17.0536]
["bitfinex","SOLUSD",1727881569418,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727881569821,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727881570139,6.8204,146.62,146.56,17.0571]
["bitfinex","SOLUSD",1727881570140,6.8208,146.61,146.56,23.8801]
["bitfinex","SOLUSD",1727881570326,6.8208,146.61,146.56,17.0571]
["bitfinex","SOLUSD",1727881570538,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727881570841,6.8216,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1727881571337,23.776884,146.64,146.57,1.36423471]
["bitfinex","SOLUSD",1727881571635,43.776884,146.64,146.53,17.0609]
["bitfinex","SOLUSD",1727881571810,23.776884,146.62,146.54,1.36437304]
["bitfinex","SOLUSD",1727881572212,23.776884,146.62,146.53,17.0609]
["bitfinex","SOLUSD",1727881572524,6.8216,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1727881573150,17.0507,146.63,146.53,17.0609]
["bitfinex","SOLUSD",1727881573151,23.776884,146.62,146.54,6.824]
["bitfinex","SOLUSD",1727881573517,6.8233,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727881573719,23.776884,146.58,146.44,58.87982614]
["bitfinex","SOLUSD",1727881574041,6.8236,146.55,146.5,6.8254]
["bitfinex","SOLUSD",1727881574340,33.2243,146.59,146.45,1.18886666]
["bitfinex","SOLUSD",1727881574639,6.8232,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1727881575036,6.8227,146.57,146.52,8.18955729]
["bitfinex","SOLUSD",1727881575351,6.8227,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1727881576642,6.8233,146.56,146.51,23.8883]
["bitfinex","SOLUSD",1727881576829,6.8242,146.54,146.48,17.0666]
["bitfinex","SOLUSD",1727881577016,6.8236,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1727881577921,6.8236,146.55,146.51,8.19008219]
["bitfinex","SOLUSD",1727881578219,16.169,146.59,146.51,1.36478219]
["bitfinex","SOLUSD",1727881578541,23.776884,146.58,146.49,17.0656]
["bitfinex","SOLUSD",1727881578732,23.776884,146.58,146.48,20.0]
["bitfinex","SOLUSD",1727881578733,23.776884,146.58,146.45,1.18886666]
["bitfinex","SOLUSD",1727881578931,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727881579248,23.776884,146.54,146.44,7.14384582]
["bitfinex","SOLUSD",1727881579423,6.8274,146.47,146.44,1.1891799]
["bitfinex","SOLUSD",1727881579736,6.8278,146.46,146.43,17.0723]
["bitfinex","SOLUSD",1727881579943,6.8269,146.48,146.43,23.9011]
["bitfinex","SOLUSD",1727881580241,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727881580553,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727881580753,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727881581129,6.827,146.48,146.43,23.9013]
["bitfinex","SOLUSD",1727881581331,6.8274,146.47,146.43,23.9013]
["bitfinex","SOLUSD",1727881581633,6.8278,146.46,146.4,17.0758]
["bitfinex","SOLUSD",1727881581829,6.8284,146.45,146.4,17.0758]
["bitfinex","SOLUSD",1727881582033,6.8278,146.46,146.4,17.0758]
["bitfinex","SOLUSD",1727881582656,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727881583225,23.776884,146.49,146.4,17.0758]
["bitfinex","SOLUSD",1727881583426,6.2751,146.48,146.4,17.0758]
["bitfinex","SOLUSD",1727881583835,6.8283,146.45,146.4,23.906]
["bitfinex","SOLUSD",1727881584035,6.2751,146.48,146.4,17.0758]
["bitfinex","SOLUSD",1727881584251,6.8279,146.46,146.4,17.0758]
["bitfinex","SOLUSD",1727881584477,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727881584757,6.8287,146.45,146.4,23.9063]
["bitfinex","SOLUSD",1727881584927,6.8287,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727881585130,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727881585329,6.8279,146.46,146.42,8.19517895]
["bitfinex","SOLUSD",1727881585552,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727881585751,6.2751,146.48,146.4,17.0758]
["bitfinex","SOLUSD",1727881585961,6.2751,146.48,146.41,6.83]
["bitfinex","SOLUSD",1727881586253,6.8287,146.44,146.4,23.9062]
["bitfinex","SOLUSD",1727881586455,6.2751,146.48,146.4,23.9062]
["bitfinex","SOLUSD",1727881586456,23.3426,146.48,146.4,23.9062]
["bitfinex","SOLUSD",1727881586756,6.2751,146.48,146.42,17.0737]
["bitfinex","SOLUSD",1727881587055,6.8271,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727881587265,6.8264,146.49,146.45,1.36546616]
["bitfinex","SOLUSD",1727881587562,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727881587860,6.3742,146.52,146.42,17.0737]
["bitfinex","SOLUSD",1727881587861,6.8279,146.46,146.42,17.0737]
["bitfinex","SOLUSD",1727881588054,6.3742,146.52,146.3,32.16510055]
["bitfinex","SOLUSD",1727881588055,17.0664,146.49,146.39,17.077]
["bitfinex","SOLUSD",1727881588247,17.0664,146.49,146.4,1.36584098]
["bitfinex","SOLUSD",1727881588666,6.8283,146.45,146.4,8.19594098]
["bitfinex","SOLUSD",1727881589536,23.776884,146.48,146.41,17.0747]
["bitfinex","SOLUSD",1727881589858,6.8276,146.47,146.42,8.19494861]
["bitfinex","SOLUSD",1727881590039,23.4373,146.52,146.42,1.36564861]
["bitfinex","SOLUSD",1727881590238,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727881590432,6.827,146.48,146.44,1.36553675]
["bitfinex","SOLUSD",1727881590634,6.8273,146.47,146.43,23.9017]
["bitfinex","SOLUSD",1727881591749,6.8278,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727881593159,6.8278,146.46,146.43,1.3656509]
["bitfinex","SOLUSD",1727881593351,6.8278,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727881593766,23.776884,146.51,146.43,1.36563269]
["bitfinex","SOLUSD",1727881593946,6.3742,146.52,146.44,6.8284]
["bitfinex","SOLUSD",1727881594256,6.3742,146.52,146.45,1.36546466]
["bitfinex","SOLUSD",1727881594563,6.3742,146.52,146.42,23.776884]
["bitfinex","SOLUSD",1727881594862,6.3742,146.52,146.46,17.069]
["bitfinex","SOLUSD",1727881595557,6.3742,146.52,146.43,17.0724]
["bitfinex","SOLUSD",1727881595770,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727881596267,6.8274,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1727881596473,6.8303,146.41,146.37,23.9111]
["bitfinex","SOLUSD",1727881596641,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727881597545,6.8301,146.41,146.37,23.9115]
["bitfinex","SOLUSD",1727881598564,23.776884,146.44,146.37,23.9115]
["bitfinex","SOLUSD",1727881598751,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727881599260,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727881599656,40.848984,146.44,146.34,17.0826]
["bitfinex","SOLUSD",1727881599861,20.0,146.43,146.34,23.9159]
["bitfinex","SOLUSD",1727881600064,6.8319,146.38,146.34,17.0826]
["bitfinex","SOLUSD",1727881600266,23.776884,146.41,146.32,6.8342]
["bitfinex","SOLUSD",1727881600772,23.776884,146.41,146.31,17.0865]
["bitfinex","SOLUSD",1727881600966,6.8328,146.36,146.31,23.9211]
["bitfinex","SOLUSD",1727881601147,17.077,146.4,146.28,21.1833]
["bitfinex","SOLUSD",1727881601348,23.776884,146.39,146.28,21.1833]
["bitfinex","SOLUSD",1727881601558,6.832,146.37,146.31,18.45285954]
["bitfinex","SOLUSD",1727881601759,23.776884,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1727881601973,6.8325,146.36,146.31,23.9208]
["bitfinex","SOLUSD",1727881602354,6.832,146.37,146.31,17.0862]
["bitfinex","SOLUSD",1727881602655,15.4417,146.38,146.31,17.0862]
["bitfinex","SOLUSD",1727881602858,6.8322,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727881603469,15.4417,146.38,146.31,17.0862]
["bitfinex","SOLUSD",1727881603654,6.8326,146.36,146.31,17.0862]
["bitfinex","SOLUSD",1727881604054,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881606568,6.8318,146.38,146.31,17.0862]
["bitfinex","SOLUSD",1727881606770,15.3199,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1727881606975,6.8305,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727881607179,15.3199,146.42,146.36,6.8323]
["bitfinex","SOLUSD",1727881607180,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727881607353,6.8306,146.4,146.35,23.9147]
["bitfinex","SOLUSD",1727881607676,6.8298,146.42,146.35,17.082]
["bitfinex","SOLUSD",1727881607880,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727881608174,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727881608378,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727881608575,6.8292,146.43,146.39,8.19692687]
["bitfinex","SOLUSD",1727881608879,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727881609271,6.2356,146.45,146.37,17.0796]
["bitfinex","SOLUSD",1727881609577,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727881610156,16.026,146.46,146.35,34.1644]
["bitfinex","SOLUSD",1727881610381,6.8282,146.45,146.39,17.0771]
["bitfinex","SOLUSD",1727881610678,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727881610876,6.8281,146.46,146.42,1.36577158]
["bitfinex","SOLUSD",1727881611084,6.827,146.48,146.43,1.3657647]
["bitfinex","SOLUSD",1727881611281,6.8265,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727881611651,6.8269,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1727881611851,6.8265,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1727881612086,6.8265,146.49,146.45,8.19353446]
["bitfinex","SOLUSD",1727881612378,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727881612756,39.7347,146.53,146.43,17.0722]
["bitfinex","SOLUSD",1727881613064,6.8269,146.48,146.43,23.9013]
["bitfinex","SOLUSD",1727881613770,39.7347,146.53,146.44,8.19407789]
["bitfinex","SOLUSD",1727881613771,6.8265,146.49,146.44,8.19407789]
["bitfinex","SOLUSD",1727881614159,39.7347,146.53,146.44,1.36547789]
["bitfinex","SOLUSD",1727881614361,6.8253,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727881614553,6.8253,146.52,146.48,1.3651982]
["bitfinex","SOLUSD",1727881614957,6.825,146.52,146.48,8.1919982]
["bitfinex","SOLUSD",1727881615176,6.825,146.52,146.47,23.8949]
["bitfinex","SOLUSD",1727881616274,6.8256,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1727881617471,6.8264,146.49,146.44,17.0715]
["bitfinex","SOLUSD",1727881617668,23.776884,146.55,146.42,15.4025]
["bitfinex","SOLUSD",1727881617881,6.8276,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727881618976,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727881619551,17.0629,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1727881619863,6.826,146.5,146.45,8.1935246]
["bitfinex","SOLUSD",1727881620069,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727881620384,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727881620582,6.8286,146.45,146.42,15.4025]
["bitfinex","SOLUSD",1727881620881,17.062,146.53,146.45,6.8281]
["bitfinex","SOLUSD",1727881621187,6.8271,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727881621478,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727881621687,6.826,146.5,146.46,8.19300147]
["bitfinex","SOLUSD",1727881621863,17.0619,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727881622260,107.0582,146.57,146.42,15.4025]
["bitfinex","SOLUSD",1727881622484,6.8289,146.44,146.4,13.1568]
["bitfinex","SOLUSD",1727881622681,6.8296,146.43,146.4,6.3264]
["bitfinex","SOLUSD",1727881622987,39.345784,146.5,146.38,22.3437]
["bitfinex","SOLUSD",1727881622988,6.8303,146.41,146.38,15.5123]
["bitfinex","SOLUSD",1727881623482,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727881623670,17.071,146.45,146.36,23.5011]
["bitfinex","SOLUSD",1727881623671,6.8298,146.42,146.36,23.5011]
["bitfinex","SOLUSD",1727881623871,17.071,146.45,146.36,23.5011]
["bitfinex","SOLUSD",1727881623872,6.8305,146.41,146.36,30.3334]
["bitfinex","SOLUSD",1727881624167,23.776884,146.42,146.34,21.9365]
["bitfinex","SOLUSD",1727881624476,17.0734,146.43,146.34,15.1033]
["bitfinex","SOLUSD",1727881624655,6.8302,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1727881624858,6.8302,146.41,146.37,1.36616805]
["bitfinex","SOLUSD",1727881625055,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727881625466,6.8297,146.42,146.34,15.1033]
["bitfinex","SOLUSD",1727881625763,23.5977,146.49,146.4,6.8303]
["bitfinex","SOLUSD",1727881626085,20.0,146.48,146.39,23.908]
["bitfinex","SOLUSD",1727881626577,20.0,146.48,146.39,17.077]
["bitfinex","SOLUSD",1727881626792,6.8292,146.43,146.39,23.9076]
["bitfinex","SOLUSD",1727881626974,6.8292,146.43,146.39,17.077]
["bitfinex","SOLUSD",1727881627158,6.8278,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1727881627569,6.8283,146.45,146.39,23.583]
["bitfinex","SOLUSD",1727881627772,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727881628069,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727881628586,23.776884,146.47,146.39,30.414]
["bitfinex","SOLUSD",1727881628768,6.8294,146.43,146.39,23.583]
["bitfinex","SOLUSD",1727881628961,6.8297,146.42,146.39,6.506]
["bitfinex","SOLUSD",1727881629157,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727881629363,6.8288,146.44,146.38,17.0782]
["bitfinex","SOLUSD",1727881629563,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727881630267,23.5979,146.49,146.41,6.83]
["bitfinex","SOLUSD",1727881630268,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727881630462,6.8287,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727881631659,6.1141,146.53,146.43,6.8291]
["bitfinex","SOLUSD",1727881631864,6.1141,146.53,146.41,1.36579315]
["bitfinex","SOLUSD",1727881631865,17.0634,146.52,146.42,17.0737]
["bitfinex","SOLUSD",1727881632168,6.8264,146.49,146.44,23.6939]
["bitfinex","SOLUSD",1727881632385,6.8259,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1727881632584,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727881633477,17.0618,146.53,146.44,6.6227]
["bitfinex","SOLUSD",1727881633685,6.8269,146.48,146.44,13.4513]
["bitfinex","SOLUSD",1727881633988,6.8282,146.45,146.41,23.4201]
["bitfinex","SOLUSD",1727881634488,6.8279,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727881635160,6.8263,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727881635386,50.0,146.58,146.44,17.0713]
["bitfinex","SOLUSD",1727881635565,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727881635971,17.0628,146.52,146.42,6.8295]
["bitfinex","SOLUSD",1727881636194,6.8282,146.46,146.41,40.4946]
["bitfinex","SOLUSD",1727881636574,6.8284,146.45,146.41,40.4946]
["bitfinex","SOLUSD",1727881636777,6.829,146.44,146.41,16.5904]
["bitfinex","SOLUSD",1727881636968,6.8293,146.43,146.39,13.0605]
["bitfinex","SOLUSD",1727881637372,6.8289,146.44,146.39,13.0605]
["bitfinex","SOLUSD",1727881637589,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727881637779,6.8292,146.43,146.39,13.0605]
["bitfinex","SOLUSD",1727881637981,17.0699,146.46,146.38,17.078]
["bitfinex","SOLUSD",1727881638287,6.8298,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727881638807,6.8292,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1727881638967,46.642984,146.49,146.4,8.19637073]
["bitfinex","SOLUSD",1727881638968,6.8288,146.44,146.4,8.19637073]
["bitfinex","SOLUSD",1727881639312,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727881640399,6.8297,146.42,146.38,23.9094]
["bitfinex","SOLUSD",1727881640573,6.8293,146.43,146.39,1.36599036]
["bitfinex","SOLUSD",1727881640907,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727881642202,22.8661,146.49,146.4,18.44203333]
["bitfinex","SOLUSD",1727881642508,6.8283,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727881643276,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727881643486,17.0654,146.5,146.42,17.0736]
["bitfinex","SOLUSD",1727881643876,6.8278,146.46,146.42,23.903]
["bitfinex","SOLUSD",1727881645280,23.776884,146.49,146.42,17.0736]
["bitfinex","SOLUSD",1727881645495,6.8283,146.45,146.42,17.0736]
["bitfinex","SOLUSD",1727881646008,6.8292,146.43,146.39,23.9078]
["bitfinex","SOLUSD",1727881646194,23.776884,146.49,146.36,50.7628]
["bitfinex","SOLUSD",1727881646398,23.776884,146.49,146.37,6.8319]
["bitfinex","SOLUSD",1727881646399,6.8304,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727881646992,23.776884,146.45,146.36,67.843]
["bitfinex","SOLUSD",1727881647205,17.0696,146.46,146.36,67.843]
["bitfinex","SOLUSD",1727881647393,6.8306,146.4,146.36,40.5147]
["bitfinex","SOLUSD",1727881647710,17.0719,146.44,146.36,33.6827]
["bitfinex","SOLUSD",1727881648081,6.8299,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727881648404,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727881649010,6.8311,146.39,146.36,33.6827]
["bitfinex","SOLUSD",1727881649303,15.106,146.46,146.34,6.8333]
["bitfinex","SOLUSD",1727881649304,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727881649597,17.0745,146.42,146.37,30.0]
["bitfinex","SOLUSD",1727881650592,6.8311,146.39,146.37,30.0]
["bitfinex","SOLUSD",1727881650980,6.8311,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1727881651396,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727881651600,6.8325,146.36,146.32,28.2295]
["bitfinex","SOLUSD",1727881651880,6.833,146.35,146.32,21.3953]
["bitfinex","SOLUSD",1727881652078,6.8334,146.34,146.3,17.9054536]
["bitfinex","SOLUSD",1727881652296,84.1454,146.44,146.3,17.9054536]
["bitfinex","SOLUSD",1727881652297,17.0814,146.36,146.3,0.8182536]
["bitfinex","SOLUSD",1727881652603,6.8348,146.31,146.3,0.8182536]
["bitfinex","SOLUSD",1727881652779,30.611684,146.31,146.3,0.8182536]
["bitfinex","SOLUSD",1727881652977,66.681584,146.31,146.3,0.8182536]
["bitfinex","SOLUSD",1727881653681,66.681584,146.31,146.3,5.36e-05]
["bitfinex","SOLUSD",1727881653906,6.8384,146.24,146.18,17.1018]
["bitfinex","SOLUSD",1727881654077,6.8384,146.24,146.19,8.20793687]
["bitfinex","SOLUSD",1727881654282,17.0902,146.29,146.19,1.36783687]
["bitfinex","SOLUSD",1727881654482,17.0902,146.29,146.2,6.8399]
["bitfinex","SOLUSD",1727881654483,23.776884,146.28,146.2,6.8399]
["bitfinex","SOLUSD",1727881654801,6.8378,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1727881654988,17.0902,146.29,146.18,17.1018]
["bitfinex","SOLUSD",1727881655190,23.776884,146.27,146.18,23.9423]
["bitfinex","SOLUSD",1727881655510,6.008,146.28,146.18,23.9423]
["bitfinex","SOLUSD",1727881655511,6.8386,146.23,146.18,23.9423]
["bitfinex","SOLUSD",1727881655685,6.8391,146.22,146.16,16.4194536]
["bitfinex","SOLUSD",1727881655886,17.0928,146.26,146.16,16.4194536]
["bitfinex","SOLUSD",1727881655887,6.8385,146.24,146.16,16.4194536]
["bitfinex","SOLUSD",1727881656083,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727881656498,6.8391,146.22,146.16,23.2611536]
["bitfinex","SOLUSD",1727881656801,6.8395,146.21,146.16,7.6599536]
["bitfinex","SOLUSD",1727881657009,6.84,146.2,146.16,0.8182536]
["bitfinex","SOLUSD",1727881657184,43.776884,146.23,146.16,0.8182536]
["bitfinex","SOLUSD",1727881657505,6.8408,146.18,146.16,0.8182536]
["bitfinex","SOLUSD",1727881657808,6.8404,146.19,146.16,0.8182536]
["bitfinex","SOLUSD",1727881657987,6.8399,146.2,146.16,0.8182536]
["bitfinex","SOLUSD",1727881658302,26.8389,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1727881658503,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727881658692,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727881659905,6.8395,146.21,146.16,24.7636536]
["bitfinex","SOLUSD",1727881660207,30.615484,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727881661780,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727881661982,23.776884,146.23,146.16,17.9219536]
["bitfinex","SOLUSD",1727881662185,23.776884,146.23,146.16,0.8182536]
["bitfinex","SOLUSD",1727881662186,6.8405,146.19,146.16,0.8182536]
["bitfinex","SOLUSD",1727881662704,6.84,146.2,146.16,0.8182536]
["bitfinex","SOLUSD",1727881665694,23.776884,146.23,146.16,0.8182536]
["bitfinex","SOLUSD",1727881666000,6.8401,146.2,146.16,7.6599536]
["bitfinex","SOLUSD",1727881666396,6.8401,146.2,146.16,0.8182536]
["bitfinex","SOLUSD",1727881666603,6.839,146.22,146.16,2.18653925]
["bitfinex","SOLUSD",1727881666809,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727881667106,17.0943,146.25,146.17,17.1026]
["bitfinex","SOLUSD",1727881667107,6.8391,146.22,146.17,23.9438]
["bitfinex","SOLUSD",1727881667298,6.8391,146.22,146.17,17.1026]
["bitfinex","SOLUSD",1727881667503,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727881667699,6.8381,146.24,146.18,1.3680954]
["bitfinex","SOLUSD",1727881667916,23.099,146.28,146.2,6.8398]
["bitfinex","SOLUSD",1727881668083,6.8375,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727881668288,6.8379,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727881668502,16.0699,146.31,146.2,1.36786518]
["bitfinex","SOLUSD",1727881668706,16.0699,146.31,146.17,22.7736]
["bitfinex","SOLUSD",1727881668707,6.8365,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727881668908,33.1575,146.31,146.22,6.8389]
["bitfinex","SOLUSD",1727881669116,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727881669623,6.8367,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727881669919,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727881670115,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727881670402,6.8362,146.28,146.23,17.0958]
["bitfinex","SOLUSD",1727881670609,6.8362,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727881670786,6.8368,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1727881670985,6.8363,146.28,146.23,23.9342]
["bitfinex","SOLUSD",1727881671186,6.8363,146.28,146.23,17.0958]
["bitfinex","SOLUSD",1727881671404,20.0,146.3,146.24,6.838]
["bitfinex","SOLUSD",1727881671713,6.8348,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1727881671891,6.8349,146.31,146.25,17.0932]
["bitfinex","SOLUSD",1727881672094,6.8349,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727881672416,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727881672789,17.0808,146.37,146.27,17.0912]
["bitfinex","SOLUSD",1727881673008,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727881673316,6.8335,146.34,146.29,23.9245]
["bitfinex","SOLUSD",1727881673499,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727881673699,17.0808,146.37,146.27,6.8365]
["bitfinex","SOLUSD",1727881674013,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727881674193,17.0808,146.37,146.27,6.8365]
["bitfinex","SOLUSD",1727881674388,17.0808,146.37,146.28,18.45725214]
["bitfinex","SOLUSD",1727881674389,20.0,146.36,146.28,18.45725214]
["bitfinex","SOLUSD",1727881674604,6.8343,146.32,146.28,17.0901]
["bitfinex","SOLUSD",1727881674923,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727881677117,23.776884,146.34,146.25,16.0803]
["bitfinex","SOLUSD",1727881677318,6.8339,146.33,146.26,34.1852]
["bitfinex","SOLUSD",1727881677516,37.0793,146.38,146.25,16.0803]
["bitfinex","SOLUSD",1727881677517,37.0793,146.38,146.29,17.0885]
["bitfinex","SOLUSD",1727881677729,6.8343,146.32,146.29,17.0885]
["bitfinex","SOLUSD",1727881678504,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881679113,23.776884,146.35,146.26,23.9292]
["bitfinex","SOLUSD",1727881679306,23.776884,146.35,146.27,6.8366]
["bitfinex","SOLUSD",1727881679609,23.776884,146.35,146.26,17.0922]
["bitfinex","SOLUSD",1727881679811,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727881680619,6.8339,146.33,146.28,8.20288358]
["bitfinex","SOLUSD",1727881680921,23.776884,146.35,146.26,17.0922]
["bitfinex","SOLUSD",1727881681222,23.776884,146.35,146.26,23.9292]
["bitfinex","SOLUSD",1727881681223,6.8352,146.31,146.26,23.9292]
["bitfinex","SOLUSD",1727881681420,6.8352,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727881681724,6.8352,146.31,146.26,23.9292]
["bitfinex","SOLUSD",1727881682022,6.8362,146.28,146.24,13.2164]
["bitfinex","SOLUSD",1727881682200,17.0862,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1727881682201,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727881682527,6.8352,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727881682820,30.610884,146.33,146.27,17.0911]
["bitfinex","SOLUSD",1727881683005,20.0,146.34,146.27,17.0911]
["bitfinex","SOLUSD",1727881683202,15.6302,146.39,146.29,33.1226]
["bitfinex","SOLUSD",1727881683405,49.7876,146.39,146.25,36.034]
["bitfinex","SOLUSD",1727881683608,6.8343,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727881683907,17.0815,146.36,146.26,23.9289]
["bitfinex","SOLUSD",1727881684118,17.0839,146.34,146.25,16.034]
["bitfinex","SOLUSD",1727881684425,6.8362,146.28,146.25,16.034]
["bitfinex","SOLUSD",1727881684735,50.0,146.36,146.24,6.3787]
["bitfinex","SOLUSD",1727881684736,23.776884,146.31,146.24,6.3787]
["bitfinex","SOLUSD",1727881684912,6.8372,146.26,146.24,6.3787]
["bitfinex","SOLUSD",1727881685228,23.776884,146.28,146.2,23.502]
["bitfinex","SOLUSD",1727881685411,6.8386,146.23,146.2,23.502]
["bitfinex","SOLUSD",1727881685731,6.8386,146.23,146.2,6.4023]
["bitfinex","SOLUSD",1727881686101,6.8382,146.24,146.2,6.4023]
["bitfinex","SOLUSD",1727881686428,23.776884,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1727881686429,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727881686727,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727881687118,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727881687307,6.8367,146.27,146.21,18.4654747]
["bitfinex","SOLUSD",1727881687505,23.776884,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727881687806,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727881688217,23.776884,146.29,146.21,17.0977]
["bitfinex","SOLUSD",1727881688416,6.8376,146.25,146.21,17.0977]
["bitfinex","SOLUSD",1727881688724,6.8381,146.24,146.21,17.0977]
["bitfinex","SOLUSD",1727881689211,23.776884,146.29,146.21,18.4654924]
["bitfinex","SOLUSD",1727881689413,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1727881689618,17.0853,146.33,146.2,6.4023]
["bitfinex","SOLUSD",1727881689807,6.5524,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1727881689808,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727881690012,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727881690717,6.8338,146.34,146.27,17.0911]
["bitfinex","SOLUSD",1727881690914,6.8339,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1727881691323,55.9326,146.39,146.29,17.0888]
["bitfinex","SOLUSD",1727881691324,38.8533,146.39,146.29,17.0888]
["bitfinex","SOLUSD",1727881691707,6.8334,146.34,146.29,17.0888]
["bitfinex","SOLUSD",1727881691909,6.8342,146.33,146.29,17.0888]
["bitfinex","SOLUSD",1727881692410,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727881692913,17.0804,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1727881693116,5.63825212,146.42,146.3,6.8351]
["bitfinex","SOLUSD",1727881693117,6.8329,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1727881693352,6.8329,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1727881693708,6.8335,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1727881694118,20.0,146.39,146.27,6.297]
["bitfinex","SOLUSD",1727881694318,6.8339,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727881695110,17.0817,146.36,146.27,13.1335]
["bitfinex","SOLUSD",1727881695316,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881696215,6.8348,146.31,146.27,6.297]
["bitfinex","SOLUSD",1727881696735,6.8353,146.3,146.27,6.297]
["bitfinex","SOLUSD",1727881696932,43.776884,146.33,146.24,15.2952]
["bitfinex","SOLUSD",1727881697107,6.837,146.27,146.24,15.2952]
["bitfinex","SOLUSD",1727881697311,17.0863,146.32,146.24,1.36756503]
["bitfinex","SOLUSD",1727881697512,6.8362,146.28,146.24,8.20556503]
["bitfinex","SOLUSD",1727881697808,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727881698923,17.0863,146.32,146.23,18.46318309]
["bitfinex","SOLUSD",1727881699114,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727881700535,6.8363,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727881701033,6.8358,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1727881701217,6.8351,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1727881701421,23.776884,146.32,146.22,6.2931]
["bitfinex","SOLUSD",1727881701733,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727881702030,6.8366,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727881703028,17.0872,146.31,146.22,23.3902]
["bitfinex","SOLUSD",1727881703331,17.0899,146.29,146.22,6.2931]
["bitfinex","SOLUSD",1727881703534,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727881704033,6.8358,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1727881704216,6.8354,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1727881707241,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881707621,16.1059,146.37,146.29,17.0889]
["bitfinex","SOLUSD",1727881707821,6.8337,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727881708516,6.8341,146.33,146.29,23.9245]
["bitfinex","SOLUSD",1727881708716,20.0,146.37,146.29,17.0889]
["bitfinex","SOLUSD",1727881708921,17.0818,146.36,146.27,15.4125]
["bitfinex","SOLUSD",1727881709130,6.8351,146.31,146.27,22.249]
["bitfinex","SOLUSD",1727881709518,23.776884,146.35,146.27,16.77960688]
["bitfinex","SOLUSD",1727881709718,6.834,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727881710325,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727881710527,20.0,146.38,146.31,6.8346]
["bitfinex","SOLUSD",1727881710836,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727881711024,6.8329,146.35,146.31,12.8662]
["bitfinex","SOLUSD",1727881711229,6.8326,146.36,146.31,6.0316]
["bitfinex","SOLUSD",1727881711427,6.8326,146.36,146.32,6.834]
["bitfinex","SOLUSD",1727881711639,6.8329,146.35,146.31,12.8662]
["bitfinex","SOLUSD",1727881712636,6.8334,146.34,146.31,6.0316]
["bitfinex","SOLUSD",1727881713849,6.8326,146.36,146.31,6.0316]
["bitfinex","SOLUSD",1727881714137,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881714330,6.8329,146.35,146.31,12.8663]
["bitfinex","SOLUSD",1727881714642,6.8328,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727881715148,6.8328,146.36,146.31,6.0316]
["bitfinex","SOLUSD",1727881715149,6.8328,146.36,146.31,12.8662]
["bitfinex","SOLUSD",1727881715314,6.833,146.35,146.31,6.0316]
["bitfinex","SOLUSD",1727881715735,6.8336,146.34,146.31,6.0316]
["bitfinex","SOLUSD",1727881717530,6.833,146.35,146.31,6.0316]
["bitfinex","SOLUSD",1727881717728,6.8325,146.36,146.31,12.8661]
["bitfinex","SOLUSD",1727881717931,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727881718131,6.0796,146.42,146.32,17.0856]
["bitfinex","SOLUSD",1727881718337,6.0796,146.42,146.31,6.0316]
["bitfinex","SOLUSD",1727881718338,20.0,146.39,146.31,6.0316]
["bitfinex","SOLUSD",1727881719018,23.776884,146.37,146.31,6.0316]
["bitfinex","SOLUSD",1727881719630,6.8338,146.33,146.31,6.0316]
["bitfinex","SOLUSD",1727881720032,6.8338,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1727881720344,6.8338,146.33,146.29,23.9241]
["bitfinex","SOLUSD",1727881720545,23.776884,146.37,146.29,23.9241]
["bitfinex","SOLUSD",1727881720546,6.8335,146.34,146.29,23.9241]
["bitfinex","SOLUSD",1727881720745,23.776884,146.37,146.29,23.9241]
["bitfinex","SOLUSD",1727881721249,6.8348,146.31,146.27,28.8441]
["bitfinex","SOLUSD",1727881722143,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881722820,6.8352,146.3,146.27,22.0076]
["bitfinex","SOLUSD",1727881723122,57.936984,146.37,146.24,15.1459]
["bitfinex","SOLUSD",1727881723123,23.776884,146.33,146.24,15.1459]
["bitfinex","SOLUSD",1727881723332,23.776884,146.33,146.23,6.5958]
["bitfinex","SOLUSD",1727881723634,6.8376,146.25,146.23,6.5958]
["bitfinex","SOLUSD",1727881723823,6.8376,146.25,146.2,33.5713]
["bitfinex","SOLUSD",1727881724023,6.8382,146.24,146.2,33.5713]
["bitfinex","SOLUSD",1727881724528,6.8376,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727881724842,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727881726037,17.0897,146.29,146.2,33.5713]
["bitfinex","SOLUSD",1727881726038,6.8381,146.24,146.2,40.411]
["bitfinex","SOLUSD",1727881726241,6.8381,146.24,146.2,33.5713]
["bitfinex","SOLUSD",1727881726527,6.8381,146.24,146.2,40.4111]
["bitfinex","SOLUSD",1727881726744,6.8381,146.24,146.2,33.5713]
["bitfinex","SOLUSD",1727881726941,6.8386,146.23,146.19,13.0578]
["bitfinex","SOLUSD",1727881727360,6.8394,146.22,146.17,17.1027]
["bitfinex","SOLUSD",1727881727542,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727881727735,6.839,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1727881727944,6.8395,146.21,146.17,23.9439]
["bitfinex","SOLUSD",1727881730254,17.0922,146.27,146.17,23.9439]
["bitfinex","SOLUSD",1727881730255,6.8391,146.22,146.17,23.9439]
["bitfinex","SOLUSD",1727881731855,6.84,146.2,146.16,16.9342536]
["bitfinex","SOLUSD",1727881732031,17.0947,146.25,146.16,16.9342536]
["bitfinex","SOLUSD",1727881732232,6.8405,146.19,146.16,16.9342536]
["bitfinex","SOLUSD",1727881733055,17.0947,146.25,146.16,0.8182536]
["bitfinex","SOLUSD",1727881733056,6.8409,146.18,146.16,0.8182536]
["bitfinex","SOLUSD",1727881733271,30.618184,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727881733759,50.618184,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727881734544,30.618184,146.17,146.16,0.8182536]
["bitfinex","SOLUSD",1727881735261,100.618184,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881736448,50.618184,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881738544,26.8413,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881739336,6.8413,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881740964,30.618184,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881741344,6.8413,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881741663,20.0,146.19,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881741835,6.8413,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881742466,84.1946,146.23,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881742764,6.841,146.18,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881743345,20.0,146.22,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881744063,6.8413,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881744548,26.8413,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881744757,50.618184,146.17,146.16,5.36e-05]
["bitfinex","SOLUSD",1727881746855,23.776884,146.13,146.07,6.0525]
["bitfinex","SOLUSD",1727881748068,6.8442,146.11,146.07,6.0525]
["bitfinex","SOLUSD",1727881748270,6.8442,146.11,146.07,12.8982]
["bitfinex","SOLUSD",1727881748478,30.620084,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727881748844,30.620084,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727881749045,6.8436,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727881749346,37.1041,146.17,146.07,24.53624994]
["bitfinex","SOLUSD",1727881749551,23.776884,146.14,146.07,24.53624994]
["bitfinex","SOLUSD",1727881749754,6.843,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727881750361,6.8433,146.13,146.09,23.957]
["bitfinex","SOLUSD",1727881752069,37.1041,146.17,146.09,17.1121]
["bitfinex","SOLUSD",1727881752253,6.8431,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727881752965,6.8431,146.14,146.09,17.1121]
["bitfinex","SOLUSD",1727881752966,23.776884,146.16,146.09,17.1121]
["bitfinex","SOLUSD",1727881753283,6.8442,146.11,146.07,12.8982]
["bitfinex","SOLUSD",1727881753869,6.8447,146.1,146.07,6.0525]
["bitfinex","SOLUSD",1727881754163,23.776884,146.14,146.08,6.8452]
["bitfinex","SOLUSD",1727881754351,23.776884,146.14,146.07,6.0525]
["bitfinex","SOLUSD",1727881754558,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727881755266,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727881755972,6.8424,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1727881756171,6.8424,146.15,146.1,23.9556]
["bitfinex","SOLUSD",1727881756360,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727881756561,17.1031,146.18,146.1,17.1112]
["bitfinex","SOLUSD",1727881756770,6.843,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727881757157,6.8432,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1727881757359,6.8428,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727881757779,43.776884,146.2,146.1,17.1112]
["bitfinex","SOLUSD",1727881758083,6.8418,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1727881758778,17.0995,146.21,146.13,15.4601]
["bitfinex","SOLUSD",1727881758987,17.0956,146.24,146.14,23.6002]
["bitfinex","SOLUSD",1727881759190,6.8408,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727881759484,46.17358517,146.25,146.14,6.4939]
["bitfinex","SOLUSD",1727881759485,50.0,146.22,146.14,6.4939]
["bitfinex","SOLUSD",1727881759664,6.8426,146.15,146.13,15.4601]
["bitfinex","SOLUSD",1727881760859,23.776884,146.19,146.13,15.4601]
["bitfinex","SOLUSD",1727881761063,6.8418,146.16,146.13,15.4601]
["bitfinex","SOLUSD",1727881761266,6.8417,146.17,146.13,22.3033]
["bitfinex","SOLUSD",1727881762059,6.8411,146.18,146.13,22.3033]
["bitfinex","SOLUSD",1727881762365,6.8411,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727881762676,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727881762981,6.4175,146.25,146.15,17.1055]
["bitfinex","SOLUSD",1727881763164,6.8395,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727881763360,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727881763565,6.8397,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1727881763762,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727881764986,20.0,146.28,146.19,17.1003]
["bitfinex","SOLUSD",1727881765158,6.8383,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727881765472,20.0,146.26,146.19,23.9406]
["bitfinex","SOLUSD",1727881765669,6.8386,146.23,146.19,23.9406]
["bitfinex","SOLUSD",1727881765876,6.8386,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1727881766067,6.8393,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727881766380,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727881766775,6.8386,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1727881767568,6.839,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1727881767771,23.776884,146.26,146.18,23.9425]
["bitfinex","SOLUSD",1727881767984,6.8388,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1727881768392,6.8388,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1727881768564,6.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727881768993,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727881769287,23.776884,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1727881769288,23.776884,146.26,146.2,15.4284]
["bitfinex","SOLUSD",1727881769466,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727881770284,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727881770589,17.089,146.3,146.22,6.8386]
["bitfinex","SOLUSD",1727881770590,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727881771283,57.7124,146.33,146.24,6.8377]
["bitfinex","SOLUSD",1727881771490,6.836,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727881771789,6.8362,146.28,146.24,30.1107]
["bitfinex","SOLUSD",1727881772194,6.8369,146.27,146.24,6.178]
["bitfinex","SOLUSD",1727881772487,6.8374,146.26,146.24,6.178]
["bitfinex","SOLUSD",1727881772689,34.1712,146.33,146.24,6.178]
["bitfinex","SOLUSD",1727881772867,6.8373,146.26,146.24,6.178]
["bitfinex","SOLUSD",1727881773277,23.776884,146.28,146.24,6.178]
["bitfinex","SOLUSD",1727881773584,6.8375,146.26,146.24,6.178]
["bitfinex","SOLUSD",1727881774391,6.8368,146.27,146.24,6.178]
["bitfinex","SOLUSD",1727881774793,23.776884,146.28,146.24,6.178]
["bitfinex","SOLUSD",1727881774996,6.8372,146.26,146.24,6.178]
["bitfinex","SOLUSD",1727881775291,6.8368,146.27,146.24,6.178]
["bitfinex","SOLUSD",1727881776487,20.0,146.31,146.24,6.178]
["bitfinex","SOLUSD",1727881776680,20.0,146.34,146.24,6.178]
["bitfinex","SOLUSD",1727881776886,20.0,146.34,146.25,18.46105844]
["bitfinex","SOLUSD",1727881777196,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881777567,17.0833,146.35,146.27,17.0911]
["bitfinex","SOLUSD",1727881777766,6.8347,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727881778169,16.6547,146.38,146.27,18.45834024]
["bitfinex","SOLUSD",1727881778382,6.8342,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727881780691,6.8335,146.34,146.3,6.835]
["bitfinex","SOLUSD",1727881780915,6.8339,146.33,146.29,23.9244]
["bitfinex","SOLUSD",1727881785718,6.8334,146.34,146.3,6.835]
["bitfinex","SOLUSD",1727881785919,6.8328,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727881786421,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727881786598,33.2956,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1727881786599,20.0,146.4,146.33,33.6508]
["bitfinex","SOLUSD",1727881787141,6.8326,146.36,146.33,33.6508]
["bitfinex","SOLUSD",1727881787416,6.8326,146.36,146.33,16.5665]
["bitfinex","SOLUSD",1727881788013,17.078,146.39,146.33,16.5665]
["bitfinex","SOLUSD",1727881788192,6.8334,146.34,146.33,16.5665]
["bitfinex","SOLUSD",1727881789107,17.078,146.39,146.33,16.5665]
["bitfinex","SOLUSD",1727881789310,6.833,146.35,146.33,16.5665]
["bitfinex","SOLUSD",1727881789611,6.8325,146.36,146.33,16.5665]
["bitfinex","SOLUSD",1727881791916,23.776884,146.38,146.33,16.5665]
["bitfinex","SOLUSD",1727881792307,6.8334,146.34,146.33,16.5665]
["bitfinex","SOLUSD",1727881793010,6.8331,146.35,146.33,16.5665]
["bitfinex","SOLUSD",1727881793324,6.8334,146.34,146.33,16.5665]
["bitfinex","SOLUSD",1727881793708,6.8343,146.33,146.3,6.2318]
["bitfinex","SOLUSD",1727881793910,17.0802,146.37,146.28,16.0495]
["bitfinex","SOLUSD",1727881794105,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727881794305,23.776884,146.36,146.29,17.0887]
["bitfinex","SOLUSD",1727881794507,6.8339,146.33,146.29,23.9243]
["bitfinex","SOLUSD",1727881794726,6.8344,146.32,146.28,16.0495]
["bitfinex","SOLUSD",1727881795008,6.8351,146.31,146.28,16.0495]
["bitfinex","SOLUSD",1727881798940,6.8343,146.32,146.28,22.8855]
["bitfinex","SOLUSD",1727881799648,20.0,146.37,146.29,1.36710318]
["bitfinex","SOLUSD",1727881799929,20.0,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1727881799930,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727881800323,20.0,146.4,146.28,16.0495]
["bitfinex","SOLUSD",1727881800529,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727881800731,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1727881801033,6.833,146.35,146.31,23.921]
["bitfinex","SOLUSD",1727881801233,17.0784,146.39,146.31,17.0864]
["bitfinex","SOLUSD",1727881801625,6.8325,146.36,146.32,6.834]
["bitfinex","SOLUSD",1727881801826,6.8329,146.35,146.31,23.921]
["bitfinex","SOLUSD",1727881802013,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727881802214,6.8344,146.32,146.28,33.1392]
["bitfinex","SOLUSD",1727881802432,6.8348,146.31,146.27,13.4195]
["bitfinex","SOLUSD",1727881802635,6.8357,146.29,146.25,23.9304]
["bitfinex","SOLUSD",1727881803015,17.0849,146.33,146.25,17.0931]
["bitfinex","SOLUSD",1727881803217,6.8362,146.28,146.25,17.0931]
["bitfinex","SOLUSD",1727881803425,6.8366,146.27,146.24,15.9622]
["bitfinex","SOLUSD",1727881803731,23.776884,146.3,146.23,6.1988]
["bitfinex","SOLUSD",1727881804038,6.8382,146.24,146.2,15.1163]
["bitfinex","SOLUSD",1727881804244,23.776884,146.32,146.2,15.1163]
["bitfinex","SOLUSD",1727881804245,6.839,146.22,146.2,15.1163]
["bitfinex","SOLUSD",1727881804418,23.776884,146.26,146.19,13.1191]
["bitfinex","SOLUSD",1727881804933,6.8377,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1727881805236,50.0,146.33,146.19,6.2788]
["bitfinex","SOLUSD",1727881805237,17.0887,146.3,146.19,6.2788]
["bitfinex","SOLUSD",1727881805442,6.8365,146.28,146.2,1.36759591]
["bitfinex","SOLUSD",1727881805741,6.8358,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1727881805948,6.8365,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1727881806325,23.776884,146.3,146.23,6.8381]
["bitfinex","SOLUSD",1727881806625,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727881807624,6.8367,146.27,146.22,23.9357]
["bitfinex","SOLUSD",1727881808148,6.8367,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1727881808929,6.8372,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727881809131,23.776884,146.28,146.21,15.1163]
["bitfinex","SOLUSD",1727881809455,6.8381,146.24,146.19,30.2191]
["bitfinex","SOLUSD",1727881809751,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727881810053,30.613384,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727881810250,23.776884,146.28,146.22,1.36768973]
["bitfinex","SOLUSD",1727881810432,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727881810630,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727881811232,6.8368,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1727881811627,6.8355,146.3,146.23,17.0956]
["bitfinex","SOLUSD",1727881811834,22.5267,146.34,146.24,1.36741328]
["bitfinex","SOLUSD",1727881812036,6.836,146.29,146.25,17.0936]
["bitfinex","SOLUSD",1727881812241,20.0,146.32,146.25,23.9308]
["bitfinex","SOLUSD",1727881812443,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727881812634,20.0,146.33,146.25,17.0936]
["bitfinex","SOLUSD",1727881812835,6.8349,146.31,146.25,17.0936]
["bitfinex","SOLUSD",1727881813137,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727881813343,20.0,146.33,146.26,6.837]
["bitfinex","SOLUSD",1727881813344,6.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727881814431,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881814831,6.8344,146.32,146.25,17.0936]
["bitfinex","SOLUSD",1727881814832,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1727881815130,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881815642,23.776884,146.36,146.29,6.8353]
["bitfinex","SOLUSD",1727881815844,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727881816048,17.0809,146.37,146.29,17.089]
["bitfinex","SOLUSD",1727881816354,17.0809,146.37,146.26,23.1121]
["bitfinex","SOLUSD",1727881816564,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727881816766,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727881818164,6.8344,146.32,146.23,50.0724]
["bitfinex","SOLUSD",1727881818165,23.776884,146.32,146.23,32.9772]
["bitfinex","SOLUSD",1727881818458,6.8371,146.26,146.23,32.9772]
["bitfinex","SOLUSD",1727881818664,20.0,146.3,146.22,6.0199]
["bitfinex","SOLUSD",1727881818840,6.8368,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1727881819039,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727881819563,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727881819872,6.8338,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727881820038,6.8343,146.32,146.28,17.0901]
["bitfinex","SOLUSD",1727881820237,20.0,146.34,146.28,17.0901]
["bitfinex","SOLUSD",1727881820436,6.8347,146.32,146.28,17.0901]
["bitfinex","SOLUSD",1727881820655,15.7345,146.35,146.28,23.9262]
["bitfinex","SOLUSD",1727881820968,17.0837,146.34,146.26,15.3829]
["bitfinex","SOLUSD",1727881821256,6.8367,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727881821462,6.8371,146.26,146.22,45.3383]
["bitfinex","SOLUSD",1727881821852,17.0887,146.3,146.22,38.4995]
["bitfinex","SOLUSD",1727881822160,6.8363,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1727881822363,23.776884,146.31,146.24,17.0945]
["bitfinex","SOLUSD",1727881822562,6.8367,146.27,146.24,17.0945]
["bitfinex","SOLUSD",1727881822761,23.776884,146.31,146.24,17.0945]
["bitfinex","SOLUSD",1727881823055,6.8362,146.28,146.24,23.9324]
["bitfinex","SOLUSD",1727881823669,6.8351,146.31,146.26,23.9291]
["bitfinex","SOLUSD",1727881823963,20.0,146.35,146.26,23.9291]
["bitfinex","SOLUSD",1727881823964,6.8353,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1727881824155,6.8344,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1727881824358,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881824687,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881825045,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727881825262,6.8332,146.35,146.31,6.8345]
["bitfinex","SOLUSD",1727881825554,6.834,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1727881826148,6.8343,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727881826562,57.2058,146.4,146.27,15.2192]
["bitfinex","SOLUSD",1727881826860,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727881827057,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727881827258,57.2058,146.4,146.29,23.3564]
["bitfinex","SOLUSD",1727881827259,23.0527,146.4,146.29,6.2674]
["bitfinex","SOLUSD",1727881827459,6.8311,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1727881828155,6.8311,146.39,146.34,16.2401]
["bitfinex","SOLUSD",1727881828156,6.8324,146.36,146.34,16.2401]
["bitfinex","SOLUSD",1727881828338,17.0757,146.41,146.34,16.2401]
["bitfinex","SOLUSD",1727881828339,6.832,146.37,146.34,16.2401]
["bitfinex","SOLUSD",1727881828658,309.5866,146.44,146.34,16.2401]
["bitfinex","SOLUSD",1727881828865,6.8311,146.39,146.34,23.0733]
["bitfinex","SOLUSD",1727881829361,6.8315,146.38,146.34,23.0733]
["bitfinex","SOLUSD",1727881833070,6.832,146.37,146.34,16.2401]
["bitfinex","SOLUSD",1727881833258,6.8307,146.4,146.34,33.323]
["bitfinex","SOLUSD",1727881833565,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727881833762,6.8301,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727881833964,20.0,146.45,146.37,6.8316]
["bitfinex","SOLUSD",1727881834148,17.0722,146.44,146.36,6.0128]
["bitfinex","SOLUSD",1727881834461,17.0747,146.42,146.34,16.2401]
["bitfinex","SOLUSD",1727881834665,6.8321,146.37,146.34,16.2401]
["bitfinex","SOLUSD",1727881834969,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727881835269,6.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1727881835654,6.8312,146.39,146.34,23.0733]
["bitfinex","SOLUSD",1727881835972,6.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727881836171,6.8329,146.35,146.34,16.2401]
["bitfinex","SOLUSD",1727881836381,20.0,146.42,146.34,16.2401]
["bitfinex","SOLUSD",1727881836560,23.776884,146.41,146.34,33.323]
["bitfinex","SOLUSD",1727881837077,23.776884,146.41,146.34,16.2401]
["bitfinex","SOLUSD",1727881837275,6.8322,146.37,146.34,16.2401]
["bitfinex","SOLUSD",1727881837569,6.8317,146.38,146.34,16.2401]
["bitfinex","SOLUSD",1727881838368,23.776884,146.41,146.34,16.2401]
["bitfinex","SOLUSD",1727881838680,6.832,146.37,146.34,16.2401]
["bitfinex","SOLUSD",1727881840379,6.8318,146.38,146.34,23.0734]
["bitfinex","SOLUSD",1727881840559,23.776884,146.41,146.35,17.0821]
["bitfinex","SOLUSD",1727881840758,23.776884,146.41,146.37,23.9112]
["bitfinex","SOLUSD",1727881840759,6.8301,146.41,146.37,23.9112]
["bitfinex","SOLUSD",1727881841078,6.8308,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727881841381,6.8303,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727881841773,6.8298,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727881841963,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727881842356,39.1476,146.48,146.38,23.9098]
["bitfinex","SOLUSD",1727881842357,6.8299,146.42,146.38,23.9098]
["bitfinex","SOLUSD",1727881842866,17.0696,146.46,146.34,16.2401]
["bitfinex","SOLUSD",1727881842867,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1727881843074,6.8306,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1727881843262,6.8303,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727881843966,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727881844167,20.0,146.47,146.37,17.0795]
["bitfinex","SOLUSD",1727881844372,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727881844863,6.8283,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727881845273,20.0,146.49,146.41,1.3658573]
["bitfinex","SOLUSD",1727881845464,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727881846284,6.8278,146.46,146.41,23.905]
["bitfinex","SOLUSD",1727881846774,17.0673,146.48,146.4,15.3478]
["bitfinex","SOLUSD",1727881846960,6.829,146.44,146.4,15.3478]
["bitfinex","SOLUSD",1727881847486,6.8296,146.42,146.4,15.3478]
["bitfinex","SOLUSD",1727881848669,6.829,146.44,146.4,22.1783]
["bitfinex","SOLUSD",1727881849166,54.1338,146.49,146.4,22.1783]
["bitfinex","SOLUSD",1727881849368,6.8279,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1727881849676,37.0667,146.49,146.4,32.4237]
["bitfinex","SOLUSD",1727881849877,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727881850372,6.8288,146.44,146.4,39.2542]
["bitfinex","SOLUSD",1727881850986,6.8293,146.43,146.4,32.4237]
["bitfinex","SOLUSD",1727881852777,23.776884,146.46,146.4,15.3478]
["bitfinex","SOLUSD",1727881852970,6.83,146.42,146.4,15.3478]
["bitfinex","SOLUSD",1727881853175,57.911284,146.48,146.4,15.3478]
["bitfinex","SOLUSD",1727881853176,6.8301,146.41,146.4,15.3478]
["bitfinex","SOLUSD",1727881853771,17.0708,146.45,146.4,15.3478]
["bitfinex","SOLUSD",1727881853772,23.776884,146.44,146.4,15.3478]
["bitfinex","SOLUSD",1727881853972,6.8298,146.42,146.38,12.9294]
["bitfinex","SOLUSD",1727881854386,6.8298,146.42,146.38,6.098]
["bitfinex","SOLUSD",1727881854685,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727881854884,20.0,146.47,146.38,6.098]
["bitfinex","SOLUSD",1727881855077,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727881855394,6.8282,146.45,146.41,23.905]
["bitfinex","SOLUSD",1727881856879,17.0646,146.51,146.42,15.2374]
["bitfinex","SOLUSD",1727881857187,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727881859104,6.827,146.48,146.43,17.0728]
["bitfinex","SOLUSD",1727881859276,6.8274,146.47,146.43,23.9018]
["bitfinex","SOLUSD",1727881859595,17.0646,146.51,146.42,22.0669]
["bitfinex","SOLUSD",1727881859596,6.8281,146.46,146.42,22.0669]
["bitfinex","SOLUSD",1727881860390,20.0,146.5,146.4,17.0755]
["bitfinex","SOLUSD",1727881860589,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727881860785,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727881860988,23.776884,146.44,146.39,17.0774]
["bitfinex","SOLUSD",1727881861192,6.8291,146.44,146.39,23.908]
["bitfinex","SOLUSD",1727881861397,6.8292,146.43,146.39,17.0774]
["bitfinex","SOLUSD",1727881861599,17.0696,146.46,146.39,17.0774]
["bitfinex","SOLUSD",1727881861600,23.776884,146.45,146.39,23.9084]
["bitfinex","SOLUSD",1727881861785,6.8293,146.43,146.39,23.9084]
["bitfinex","SOLUSD",1727881861986,6.8301,146.41,146.38,22.7544]
["bitfinex","SOLUSD",1727881862236,6.8301,146.41,146.36,17.0803]
["bitfinex","SOLUSD",1727881862237,6.8307,146.4,146.36,17.0803]
["bitfinex","SOLUSD",1727881862412,6.8316,146.38,146.34,29.7851]
["bitfinex","SOLUSD",1727881862595,23.776884,146.43,146.34,22.9518]
["bitfinex","SOLUSD",1727881862789,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727881862992,6.8302,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1727881863190,6.8315,146.38,146.35,17.0819]
["bitfinex","SOLUSD",1727881863395,6.8315,146.38,146.34,29.7851]
["bitfinex","SOLUSD",1727881863592,6.8313,146.39,146.34,29.7851]
["bitfinex","SOLUSD",1727881863905,6.8315,146.38,146.34,29.7851]
["bitfinex","SOLUSD",1727881864384,6.8311,146.39,146.34,29.7851]
["bitfinex","SOLUSD",1727881865697,6.8316,146.38,146.34,22.9518]
["bitfinex","SOLUSD",1727881866018,6.8316,146.38,146.29,34.1765]
["bitfinex","SOLUSD",1727881866019,37.077,146.4,146.31,22.9505]
["bitfinex","SOLUSD",1727881866216,6.8337,146.34,146.3,6.6113]
["bitfinex","SOLUSD",1727881866405,38.803784,146.39,146.29,17.0885]
["bitfinex","SOLUSD",1727881866406,6.8339,146.33,146.29,17.0885]
["bitfinex","SOLUSD",1727881866721,17.0816,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1727881866900,38.803784,146.39,146.28,16.1158]
["bitfinex","SOLUSD",1727881867212,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727881867414,23.776884,146.39,146.29,1.36684971]
["bitfinex","SOLUSD",1727881867609,23.776884,146.39,146.28,16.1158]
["bitfinex","SOLUSD",1727881867811,17.0793,146.38,146.29,17.0887]
["bitfinex","SOLUSD",1727881868018,43.776884,146.37,146.29,17.0887]
["bitfinex","SOLUSD",1727881868220,6.8339,146.33,146.29,17.0887]
["bitfinex","SOLUSD",1727881868417,6.8335,146.34,146.29,23.9243]
["bitfinex","SOLUSD",1727881868594,6.8329,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1727881869222,43.776884,146.37,146.3,6.8348]
["bitfinex","SOLUSD",1727881869407,6.8337,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1727881870290,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727881871523,43.776884,146.37,146.29,17.0887]
["bitfinex","SOLUSD",1727881871815,6.8334,146.34,146.29,23.924]
["bitfinex","SOLUSD",1727881872520,6.8344,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1727881872698,6.8354,146.3,146.26,17.0921]
["bitfinex","SOLUSD",1727881872898,23.3245,146.34,146.25,6.8374]
["bitfinex","SOLUSD",1727881873108,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727881873304,6.8358,146.29,146.23,17.0956]
["bitfinex","SOLUSD",1727881873510,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727881873826,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727881874827,6.8352,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1727881875205,6.8349,146.31,146.26,8.20406101]
["bitfinex","SOLUSD",1727881875523,6.8344,146.32,146.27,17.0911]
["bitfinex","SOLUSD",1727881875698,30.610784,146.33,146.27,17.0911]
["bitfinex","SOLUSD",1727881876023,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727881876413,35.3892,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1727881876414,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727881877397,35.3892,146.35,146.27,17.0911]
["bitfinex","SOLUSD",1727881877602,6.8339,146.33,146.27,17.0911]
["bitfinex","SOLUSD",1727881877805,23.776884,146.34,146.28,6.836]
["bitfinex","SOLUSD",1727881878009,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727881878618,23.776884,146.34,146.24,17.0946]
["bitfinex","SOLUSD",1727881878825,6.8361,146.29,146.24,23.9325]
["bitfinex","SOLUSD",1727881879207,20.0,146.32,146.22,28.2682]
["bitfinex","SOLUSD",1727881879424,6.8371,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727881879619,6.837,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727881880408,23.5948,146.31,146.21,17.0979]
["bitfinex","SOLUSD",1727881880409,6.8372,146.26,146.21,17.0979]
["bitfinex","SOLUSD",1727881880612,6.8372,146.26,146.21,23.9372]
["bitfinex","SOLUSD",1727881881021,23.776884,146.28,146.21,17.0979]
["bitfinex","SOLUSD",1727881881423,6.838,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727881882541,6.8396,146.21,146.15,17.1049]
["bitfinex","SOLUSD",1727881882720,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1727881882923,26.4664,146.24,146.15,17.1049]
["bitfinex","SOLUSD",1727881883266,6.8396,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727881883750,30.616984,146.2,146.15,23.947]
["bitfinex","SOLUSD",1727881883921,6.8405,146.19,146.15,17.1049]
["bitfinex","SOLUSD",1727881884120,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727881884322,6.8409,146.18,146.12,17.1086]
["bitfinex","SOLUSD",1727881884542,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1727881884851,23.776884,146.2,146.14,6.8423]
["bitfinex","SOLUSD",1727881885140,6.8409,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727881885340,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727881886248,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727881887550,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727881887719,6.8413,146.17,146.12,23.9521]
["bitfinex","SOLUSD",1727881887923,6.8421,146.16,146.12,17.1086]
["bitfinex","SOLUSD",1727881888343,6.8421,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1727881888937,17.1015,146.19,146.1,6.8443]
["bitfinex","SOLUSD",1727881889228,6.8418,146.16,146.09,18.48107987]
["bitfinex","SOLUSD",1727881889544,23.776884,146.18,146.11,23.9538]
["bitfinex","SOLUSD",1727881889731,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727881891539,6.8423,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727881892136,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727881893247,6.8419,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1727881893752,6.8419,146.16,146.11,17.1098]
["bitfinex","SOLUSD",1727881893952,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727881894545,6.8422,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727881894747,6.8419,146.16,146.11,23.9538]
["bitfinex","SOLUSD",1727881895451,6.8428,146.14,146.11,17.1098]
["bitfinex","SOLUSD",1727881897242,6.8419,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1727881897435,6.8425,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1727881897634,6.8419,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1727881898239,6.8425,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1727881898445,20.0,146.19,146.11,23.9536]
["bitfinex","SOLUSD",1727881898646,6.8419,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1727881899035,6.8423,146.15,146.11,23.9536]
["bitfinex","SOLUSD",1727881899449,23.776884,146.18,146.12,6.8433]
["bitfinex","SOLUSD",1727881899450,6.8419,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727881899653,6.8416,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727881899859,6.8416,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727881900355,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727881901065,30.618184,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727881901240,6.8405,146.19,146.15,6.842]
["bitfinex","SOLUSD",1727881901556,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727881901756,16.2092,146.21,146.15,17.1053]
["bitfinex","SOLUSD",1727881902160,16.2092,146.21,146.12,32.1395]
["bitfinex","SOLUSD",1727881902349,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727881902545,6.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727881904253,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727881905164,6.8418,146.16,146.12,38.983]
["bitfinex","SOLUSD",1727881905348,33.3082,146.21,146.12,17.1082]
["bitfinex","SOLUSD",1727881905349,20.0,146.2,146.12,17.1082]
["bitfinex","SOLUSD",1727881905682,6.8425,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727881906462,6.843,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727881906642,50.0,146.19,146.08,22.6059]
["bitfinex","SOLUSD",1727881906643,6.844,146.12,146.08,22.6059]
["bitfinex","SOLUSD",1727881907038,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727881907238,6.8451,146.09,146.06,17.1155]
["bitfinex","SOLUSD",1727881907448,6.8456,146.08,146.04,16.2939]
["bitfinex","SOLUSD",1727881907862,6.846,146.07,146.03,17.119]
["bitfinex","SOLUSD",1727881908049,6.8465,146.06,146.02,13.9076536]
["bitfinex","SOLUSD",1727881908256,6.8473,146.05,146.02,0.8182536]
["bitfinex","SOLUSD",1727881910564,6.8465,146.06,146.02,0.8182536]
["bitfinex","SOLUSD",1727881912646,37.1108,146.11,146.02,17.9385536]
["bitfinex","SOLUSD",1727881912862,6.8451,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1727881913363,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727881913565,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727881913745,6.8444,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727881914370,6.8444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727881914972,6.8433,146.13,146.06,17.1157]
["bitfinex","SOLUSD",1727881915267,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727881915451,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727881916049,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727881916470,6.8432,146.13,146.08,23.9587]
["bitfinex","SOLUSD",1727881916765,6.8429,146.14,146.09,6.8446]
["bitfinex","SOLUSD",1727881917469,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727881917667,6.8419,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727881917971,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727881918174,6.8418,146.16,146.1,17.1111]
["bitfinex","SOLUSD",1727881918468,22.0127,146.19,146.07,40.7147]
["bitfinex","SOLUSD",1727881918469,6.8414,146.17,146.07,40.7147]
["bitfinex","SOLUSD",1727881918765,6.8414,146.17,146.12,23.9521]
["bitfinex","SOLUSD",1727881918970,6.8419,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1727881919174,17.1004,146.2,146.12,17.1086]
["bitfinex","SOLUSD",1727881919356,6.8414,146.17,146.12,23.9519]
["bitfinex","SOLUSD",1727881919666,17.1004,146.2,146.12,23.9519]
["bitfinex","SOLUSD",1727881919667,6.8419,146.16,146.12,23.9519]
["bitfinex","SOLUSD",1727881920356,23.776884,146.19,146.12,17.1086]
["bitfinex","SOLUSD",1727881920657,20.0,146.21,146.14,17.1065]
["bitfinex","SOLUSD",1727881920859,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1727881921257,6.8406,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727881921453,17.0991,146.21,146.11,17.1097]
["bitfinex","SOLUSD",1727881921658,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727881921864,17.1017,146.19,146.1,22.6145]
["bitfinex","SOLUSD",1727881922064,6.8431,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727881922957,23.776884,146.18,146.1,1.36879765]
["bitfinex","SOLUSD",1727881923164,6.8421,146.16,146.1,17.1108]
["bitfinex","SOLUSD",1727881923776,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727881923948,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727881924366,23.776884,146.18,146.1,17.1108]
["bitfinex","SOLUSD",1727881924570,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727881925568,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727881925763,6.8441,146.12,146.07,39.4723]
["bitfinex","SOLUSD",1727881925964,6.8433,146.13,146.07,39.4723]
["bitfinex","SOLUSD",1727881926166,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727881926875,6.8433,146.13,146.07,39.4723]
["bitfinex","SOLUSD",1727881926876,17.1037,146.17,146.07,39.4723]
["bitfinex","SOLUSD",1727881927050,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727881927258,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727881927465,6.8442,146.11,146.07,46.3182]
["bitfinex","SOLUSD",1727881927662,6.8442,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1727881927873,33.5484,146.15,146.07,17.1143]
["bitfinex","SOLUSD",1727881928078,6.845,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727881928964,6.845,146.09,146.04,17.118]
["bitfinex","SOLUSD",1727881929159,23.776884,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727881929367,23.776884,146.12,146.08,17.1135]
["bitfinex","SOLUSD",1727881929665,6.8431,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1727881929879,23.2846,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727881930180,6.4197,146.16,146.1,23.9556]
["bitfinex","SOLUSD",1727881930181,6.8427,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1727881930556,6.8419,146.16,146.12,23.9521]
["bitfinex","SOLUSD",1727881931762,50.0,146.18,146.04,54.237]
["bitfinex","SOLUSD",1727881931961,20.0,146.17,146.03,21.6872]
["bitfinex","SOLUSD",1727881932182,23.776884,146.14,146.03,21.6872]
["bitfinex","SOLUSD",1727881933173,6.8449,146.1,146.06,23.9617]
["bitfinex","SOLUSD",1727881934477,6.8454,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727881934959,15.3478,146.12,146.04,6.8473]
["bitfinex","SOLUSD",1727881935160,6.8452,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727881935480,6.8448,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727881936271,23.776884,146.11,146.07,17.1145]
["bitfinex","SOLUSD",1727881936553,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727881936987,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727881937577,6.8427,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1727881937781,22.1896,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727881938759,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727881938967,50.0,146.23,146.12,1.36861694]
["bitfinex","SOLUSD",1727881938968,17.097,146.23,146.12,1.36861694]
["bitfinex","SOLUSD",1727881939279,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727881939472,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727881939984,6.839,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727881940191,16.0613,146.24,146.17,17.1027]
["bitfinex","SOLUSD",1727881940678,22.8994,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727881940985,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727881941562,23.776884,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727881942274,6.8375,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1727881942658,6.8375,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727881943468,22.2127,146.28,146.17,15.2938]
["bitfinex","SOLUSD",1727881943666,15.8351,146.28,146.22,6.8385]
["bitfinex","SOLUSD",1727881943863,6.8358,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1727881944086,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727881944270,6.8367,146.27,146.2,17.0992]
["bitfinex","SOLUSD",1727881944475,38.4902,146.32,146.18,40.8143]
["bitfinex","SOLUSD",1727881944666,38.4902,146.32,146.19,43.776884]
["bitfinex","SOLUSD",1727881945001,38.4902,146.32,146.24,23.9327]
["bitfinex","SOLUSD",1727881945280,6.8358,146.29,146.24,23.9327]
["bitfinex","SOLUSD",1727881946363,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727881946775,21.404,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727881946984,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727881947567,6.8353,146.3,146.24,17.0947]
["bitfinex","SOLUSD",1727881947885,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1727881948302,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727881948673,6.8333,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727881948980,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727881949172,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727881949490,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727881949692,33.4186,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1727881949693,16.3421,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1727881949986,6.8298,146.42,146.34,1.36646767]
["bitfinex","SOLUSD",1727881950189,6.8298,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1727881950488,16.3421,146.44,146.35,17.0816]
["bitfinex","SOLUSD",1727881950489,33.4146,146.44,146.35,17.0816]
["bitfinex","SOLUSD",1727881950673,33.4146,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1727881951190,6.8309,146.4,146.35,23.9144]
["bitfinex","SOLUSD",1727881951591,20.0,146.45,146.35,17.0816]
["bitfinex","SOLUSD",1727881951773,6.8296,146.43,146.35,17.0816]
["bitfinex","SOLUSD",1727881951967,6.8296,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727881952793,6.8296,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727881953273,6.8292,146.43,146.38,6.8313]
["bitfinex","SOLUSD",1727881953469,15.7261,146.48,146.34,6.3878]
["bitfinex","SOLUSD",1727881953670,6.8278,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1727881953892,6.1607,146.49,146.41,6.8299]
["bitfinex","SOLUSD",1727881954088,6.8282,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727881954300,6.1607,146.49,146.4,23.9066]
["bitfinex","SOLUSD",1727881954301,6.8287,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727881954470,23.2273,146.49,146.4,17.0761]
["bitfinex","SOLUSD",1727881954676,6.8287,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1727881955291,23.2273,146.49,146.37,23.9111]
["bitfinex","SOLUSD",1727881955292,6.8297,146.42,146.37,23.9111]
["bitfinex","SOLUSD",1727881955673,23.776884,146.46,146.37,17.0796]
["bitfinex","SOLUSD",1727881955880,6.8286,146.45,146.37,17.0796]
["bitfinex","SOLUSD",1727881956076,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1727881956378,17.069,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1727881956379,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727881956795,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727881957999,6.8292,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1727881958208,6.829,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727881959071,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727881960405,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727881961875,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727881962094,6.8288,146.44,146.39,6.8308]
["bitfinex","SOLUSD",1727881963193,6.8288,146.44,146.4,1.36591451]
["bitfinex","SOLUSD",1727881963501,6.8288,146.44,146.39,6.8308]
["bitfinex","SOLUSD",1727881964290,23.776884,146.46,146.37,17.0796]
["bitfinex","SOLUSD",1727881964496,23.776884,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1727881964899,6.8306,146.4,146.37,17.0796]
["bitfinex","SOLUSD",1727881965086,6.8302,146.41,146.37,17.0796]
["bitfinex","SOLUSD",1727881965798,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727881965977,23.776884,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1727881966177,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727881966806,6.831,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1727881967103,6.831,146.4,146.34,23.4708]
["bitfinex","SOLUSD",1727881967104,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727881967994,6.8307,146.4,146.34,23.4708]
["bitfinex","SOLUSD",1727881968198,6.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1727881968509,23.776884,146.42,146.34,30.304]
["bitfinex","SOLUSD",1727881968686,6.8312,146.39,146.34,30.304]
["bitfinex","SOLUSD",1727881968890,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1727881969194,20.0,146.44,146.34,6.3878]
["bitfinex","SOLUSD",1727881969499,17.0676,146.48,146.39,23.9077]
["bitfinex","SOLUSD",1727881969705,6.8295,146.43,146.39,23.9077]
["bitfinex","SOLUSD",1727881970086,17.0697,146.46,146.36,17.0803]
["bitfinex","SOLUSD",1727881970503,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727881970885,6.8293,146.43,146.36,17.0803]
["bitfinex","SOLUSD",1727881971085,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727881971407,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727881971798,6.8305,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727881972000,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727881972803,6.8301,146.41,146.37,23.9112]
["bitfinex","SOLUSD",1727881973806,6.8306,146.4,146.37,17.0794]
["bitfinex","SOLUSD",1727881974010,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727881974303,17.0731,146.43,146.34,23.4705]
["bitfinex","SOLUSD",1727881974506,6.8318,146.38,146.34,30.3037]
["bitfinex","SOLUSD",1727881975083,6.8321,146.37,146.34,6.3878]
["bitfinex","SOLUSD",1727881975289,6.8318,146.38,146.34,13.221]
["bitfinex","SOLUSD",1727881976400,17.0757,146.41,146.35,1.36643435]
["bitfinex","SOLUSD",1727881976708,20.0,146.41,146.36,17.0805]
["bitfinex","SOLUSD",1727881976910,6.8311,146.39,146.36,17.0805]
["bitfinex","SOLUSD",1727881977085,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1727881977405,20.0,146.43,146.35,17.0821]
["bitfinex","SOLUSD",1727881977616,6.8319,146.38,146.34,6.3878]
["bitfinex","SOLUSD",1727881978189,20.0,146.38,146.32,33.5312]
["bitfinex","SOLUSD",1727881978710,20.0,146.38,146.32,16.4461]
["bitfinex","SOLUSD",1727881979004,20.0,146.38,146.31,6.204]
["bitfinex","SOLUSD",1727881979005,6.8337,146.34,146.31,6.204]
["bitfinex","SOLUSD",1727881979396,37.079,146.38,146.29,17.0883]
["bitfinex","SOLUSD",1727881979706,6.8343,146.32,146.28,22.8963]
["bitfinex","SOLUSD",1727881980297,6.8343,146.32,146.28,16.0603]
["bitfinex","SOLUSD",1727881980888,6.8356,146.3,146.27,6.332]
["bitfinex","SOLUSD",1727881981092,6.8356,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727881981093,6.8359,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727881981291,6.8359,146.29,146.24,23.4507]
["bitfinex","SOLUSD",1727881982091,6.8362,146.28,146.24,23.4507]
["bitfinex","SOLUSD",1727881982324,23.776884,146.3,146.24,16.6128]
["bitfinex","SOLUSD",1727881982512,6.8363,146.28,146.24,23.4508]
["bitfinex","SOLUSD",1727881982808,6.8358,146.29,146.24,23.4508]
["bitfinex","SOLUSD",1727881983514,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727881985911,20.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727881986113,20.0,146.31,146.27,17.0911]
["bitfinex","SOLUSD",1727881986311,15.0719,146.35,146.27,23.9276]
["bitfinex","SOLUSD",1727881986613,17.0839,146.34,146.25,6.8374]
["bitfinex","SOLUSD",1727881986792,17.0839,146.34,146.26,6.837]
["bitfinex","SOLUSD",1727881986793,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727881987292,17.0839,146.34,146.24,33.7074]
["bitfinex","SOLUSD",1727881987491,6.8359,146.29,146.24,40.5451]
["bitfinex","SOLUSD",1727881987807,20.0,146.3,146.26,17.0921]
["bitfinex","SOLUSD",1727881988006,17.0831,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1727881988201,20.0,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727881988403,20.0,146.31,146.26,17.0921]
["bitfinex","SOLUSD",1727881988593,20.0,146.31,146.28,6.8358]
["bitfinex","SOLUSD",1727881988792,20.0,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727881989211,20.0,146.34,146.25,6.8375]
["bitfinex","SOLUSD",1727881989518,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727881990404,26.8365,146.28,146.24,16.6128]
["bitfinex","SOLUSD",1727881990715,6.8367,146.27,146.24,16.6128]
["bitfinex","SOLUSD",1727881991022,20.0,146.28,146.24,24.81814402]
["bitfinex","SOLUSD",1727881991715,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727881993016,20.0,146.29,146.26,6.8368]
["bitfinex","SOLUSD",1727881993702,34.1501,146.42,146.27,1.36729369]
["bitfinex","SOLUSD",1727881993894,34.1501,146.42,146.24,16.6128]
["bitfinex","SOLUSD",1727881993895,39.3039,146.39,146.26,34.1855]
["bitfinex","SOLUSD",1727881994095,6.833,146.35,146.31,23.921]
["bitfinex","SOLUSD",1727881994295,6.8334,146.34,146.31,17.0864]
["bitfinex","SOLUSD",1727881994591,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727881995213,20.0,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1727881995819,6.8348,146.31,146.28,17.0895]
["bitfinex","SOLUSD",1727881996005,6.8344,146.32,146.28,23.9256]
["bitfinex","SOLUSD",1727881996918,6.8337,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1727881997924,6.8337,146.34,146.3,13.2281]
["bitfinex","SOLUSD",1727881998806,30.609884,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727881999020,6.8338,146.33,146.3,6.3932]
["bitfinex","SOLUSD",1727881999208,6.8348,146.31,146.27,39.6925]
["bitfinex","SOLUSD",1727881999407,6.8343,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727881999613,6.8348,146.31,146.27,32.856]
["bitfinex","SOLUSD",1727882000010,20.0,146.34,146.26,13.503]
["bitfinex","SOLUSD",1727882000209,17.085,146.33,146.26,6.6663]
["bitfinex","SOLUSD",1727882000531,6.8366,146.28,146.24,33.3691]
["bitfinex","SOLUSD",1727882001308,6.8366,146.28,146.24,40.207]
["bitfinex","SOLUSD",1727882001736,6.8367,146.27,146.24,33.3691]
["bitfinex","SOLUSD",1727882002026,6.8367,146.27,146.24,16.2749]
["bitfinex","SOLUSD",1727882002220,6.8363,146.28,146.24,16.2749]
["bitfinex","SOLUSD",1727882002836,23.776884,146.32,146.22,6.1504]
["bitfinex","SOLUSD",1727882002837,17.0874,146.31,146.22,12.989]
["bitfinex","SOLUSD",1727882003013,6.8371,146.26,146.22,12.989]
["bitfinex","SOLUSD",1727882003215,17.0874,146.31,146.22,6.1504]
["bitfinex","SOLUSD",1727882003216,6.8376,146.25,146.22,6.1504]
["bitfinex","SOLUSD",1727882003412,6.8372,146.26,146.22,12.9893]
["bitfinex","SOLUSD",1727882003637,6.8372,146.26,146.22,6.1504]
["bitfinex","SOLUSD",1727882003814,6.8372,146.26,146.22,12.9892]
["bitfinex","SOLUSD",1727882004009,6.8377,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1727882004221,6.8377,146.25,146.16,7.15784533]
["bitfinex","SOLUSD",1727882004222,6.8386,146.23,146.18,30.3799]
["bitfinex","SOLUSD",1727882004422,6.839,146.22,146.18,30.3799]
["bitfinex","SOLUSD",1727882004717,40.871584,146.25,146.16,15.4885]
["bitfinex","SOLUSD",1727882004921,6.8404,146.19,146.16,15.4885]
["bitfinex","SOLUSD",1727882005119,6.8409,146.18,146.15,23.5428]
["bitfinex","SOLUSD",1727882005537,6.8409,146.18,146.12,32.5974]
["bitfinex","SOLUSD",1727882005717,6.8409,146.18,146.13,1.36841671]
["bitfinex","SOLUSD",1727882006232,20.0,146.2,146.12,32.5974]
["bitfinex","SOLUSD",1727882006433,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727882006937,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727882007139,20.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727882009220,20.0,146.2,146.12,32.5974]
["bitfinex","SOLUSD",1727882009425,6.8405,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727882009629,20.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727882010431,20.0,146.2,146.14,17.1061]
["bitfinex","SOLUSD",1727882010743,20.0,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727882010916,26.8409,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727882011116,6.8414,146.17,146.12,22.3318]
["bitfinex","SOLUSD",1727882011415,6.8426,146.15,146.11,17.1097]
["bitfinex","SOLUSD",1727882011627,20.0,146.13,146.08,32.5755]
["bitfinex","SOLUSD",1727882011934,6.8442,146.11,146.07,13.402]
["bitfinex","SOLUSD",1727882012239,6.8442,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1727882012540,20.0,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1727882012724,6.8448,146.1,146.05,17.117]
["bitfinex","SOLUSD",1727882013117,6.8448,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727882013312,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1727882013636,17.1062,146.15,146.06,6.8464]
["bitfinex","SOLUSD",1727882013846,6.8446,146.1,146.05,17.117]
["bitfinex","SOLUSD",1727882014020,6.8452,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727882014613,6.8447,146.1,146.05,23.9638]
["bitfinex","SOLUSD",1727882015930,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727882017133,6.8452,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727882017340,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727882017528,20.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727882018118,26.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727882019118,6.8451,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1727882019323,6.8451,146.09,146.05,17.117]
["bitfinex","SOLUSD",1727882019324,20.0,146.08,146.05,17.117]
["bitfinex","SOLUSD",1727882019641,20.0,146.08,146.04,22.3093]
["bitfinex","SOLUSD",1727882019642,26.8457,146.08,146.04,15.462]
["bitfinex","SOLUSD",1727882019817,20.0,146.12,146.04,22.3091]
["bitfinex","SOLUSD",1727882020018,17.1087,146.13,146.05,6.8468]
["bitfinex","SOLUSD",1727882020019,20.0,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727882020336,26.8473,146.05,146.02,0.8182536]
["bitfinex","SOLUSD",1727882020645,6.8474,146.04,146.02,0.8182536]
["bitfinex","SOLUSD",1727882021219,20.0,146.08,146.02,0.8182536]
["bitfinex","SOLUSD",1727882021423,20.0,146.04,146.02,0.8182536]
["bitfinex","SOLUSD",1727882021621,20.0,146.08,146.02,0.8182536]
["bitfinex","SOLUSD",1727882021939,50.624784,146.03,146.02,0.8182536]
["bitfinex","SOLUSD",1727882023024,50.624784,146.03,146.02,5.36e-05]
["bitfinex","SOLUSD",1727882023647,20.0,145.94,145.89,17.1357]
["bitfinex","SOLUSD",1727882023849,26.8525,145.94,145.89,23.99]
["bitfinex","SOLUSD",1727882024321,23.776884,145.93,145.89,23.99]
["bitfinex","SOLUSD",1727882025141,23.776884,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1727882025353,20.0,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727882025543,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727882026141,6.8512,145.96,145.91,17.133]
["bitfinex","SOLUSD",1727882026142,20.0,145.96,145.91,17.133]
["bitfinex","SOLUSD",1727882026345,43.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727882026545,20.0,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727882026722,20.0,145.97,145.94,6.8517]
["bitfinex","SOLUSD",1727882026923,20.0,145.98,145.93,17.1304]
["bitfinex","SOLUSD",1727882027232,20.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727882028629,23.776884,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1727882029149,23.776884,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1727882029329,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727882030153,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727882031832,20.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727882032036,20.0,146.05,145.95,17.1285]
["bitfinex","SOLUSD",1727882032462,20.0,146.03,145.89,23.776884]
["bitfinex","SOLUSD",1727882032760,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727882033136,20.0,146.03,145.92,17.1319]
["bitfinex","SOLUSD",1727882033341,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727882033650,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1727882034161,20.0,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727882034339,43.776884,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727882034540,43.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727882034889,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727882035045,26.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727882035565,20.0,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1727882035752,20.0,145.97,145.94,23.9814]
["bitfinex","SOLUSD",1727882036243,20.0,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1727882036571,20.0,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727882036739,20.0,145.98,145.96,23.9786]
["bitfinex","SOLUSD",1727882037266,20.0,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1727882037463,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727882037645,20.0,145.98,145.92,34.2651]
["bitfinex","SOLUSD",1727882037847,20.0,145.98,145.96,6.851]
["bitfinex","SOLUSD",1727882038244,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727882040143,20.0,145.99,145.92,34.2651]
["bitfinex","SOLUSD",1727882040144,6.5716,146.06,145.94,22.3053]
["bitfinex","SOLUSD",1727882040360,6.5716,146.06,145.97,17.1259]
["bitfinex","SOLUSD",1727882041245,17.1178,146.05,145.97,17.1259]
["bitfinex","SOLUSD",1727882041463,20.0,146.04,145.97,17.1259]
["bitfinex","SOLUSD",1727882042172,20.0,146.02,145.97,17.1259]
["bitfinex","SOLUSD",1727882042944,20.0,146.0,145.94,39.4346]
["bitfinex","SOLUSD",1727882043168,26.8496,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727882043569,20.0,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727882044562,20.0,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727882045145,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727882045146,20.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727882045342,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727882045646,26.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727882045846,20.0,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727882046251,26.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727882046468,26.8479,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1727882046853,26.8479,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1727882047270,6.086,146.09,146.0,1.36981845]
["bitfinex","SOLUSD",1727882047456,33.2749,146.11,146.04,17.1181]
["bitfinex","SOLUSD",1727882047656,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727882047974,16.1641,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727882047975,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727882048550,6.8443,146.11,146.05,1.36926044]
["bitfinex","SOLUSD",1727882048551,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727882048761,66.5181,146.16,146.06,17.1157]
["bitfinex","SOLUSD",1727882049762,20.0,146.1,146.06,17.1157]
["bitfinex","SOLUSD",1727882049968,20.0,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727882050350,20.0,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727882050881,20.0,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727882051059,73.5683,146.18,146.08,17.1133]
["bitfinex","SOLUSD",1727882051060,20.0,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727882051261,6.4654,146.18,146.1,17.1108]
["bitfinex","SOLUSD",1727882051566,16.0071,146.2,146.12,17.1087]
["bitfinex","SOLUSD",1727882051769,6.8419,146.16,146.08,21.5655]
["bitfinex","SOLUSD",1727882052082,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727882052253,6.8419,146.16,146.09,17.1121]
["bitfinex","SOLUSD",1727882052452,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727882052664,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727882052865,20.0,146.18,146.1,6.8445]
["bitfinex","SOLUSD",1727882053072,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727882053272,5.57394852,146.22,146.11,1.36873057]
["bitfinex","SOLUSD",1727882053462,20.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727882053654,6.8403,146.2,146.13,17.1071]
["bitfinex","SOLUSD",1727882054086,6.8405,146.19,146.13,17.1071]
["bitfinex","SOLUSD",1727882054383,6.8414,146.17,146.13,23.9502]
["bitfinex","SOLUSD",1727882054881,6.8423,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727882055077,17.0998,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1727882055377,20.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727882055673,20.0,146.19,146.12,17.1087]
["bitfinex","SOLUSD",1727882055881,26.8417,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1727882056676,6.8418,146.16,146.12,23.9523]
["bitfinex","SOLUSD",1727882057578,20.0,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1727882057758,26.8414,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1727882058181,6.8409,146.18,146.13,6.8427]
["bitfinex","SOLUSD",1727882058355,26.8408,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1727882058558,23.776884,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727882058768,20.0,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727882058963,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727882059482,20.0,146.22,146.14,6.8426]
["bitfinex","SOLUSD",1727882059779,26.8409,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1727882060079,6.842,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1727882060380,20.0,146.16,146.08,21.5655]
["bitfinex","SOLUSD",1727882060585,20.0,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727882062078,20.0,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727882062283,17.1017,146.19,146.08,21.5655]
["bitfinex","SOLUSD",1727882062284,23.776884,146.18,146.12,17.1086]
["bitfinex","SOLUSD",1727882062481,20.0,146.21,146.14,6.8424]
["bitfinex","SOLUSD",1727882062977,6.8418,146.16,146.12,23.9519]
["bitfinex","SOLUSD",1727882063382,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727882063580,20.0,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727882064384,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727882064580,20.0,146.19,146.14,17.106]
["bitfinex","SOLUSD",1727882064756,20.0,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1727882065162,26.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727882066664,6.8408,146.18,146.14,23.9486]
["bitfinex","SOLUSD",1727882067078,6.8408,146.18,146.11,34.2202]
["bitfinex","SOLUSD",1727882067079,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727882067280,23.776884,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727882067281,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727882067784,26.8413,146.17,146.13,23.9509]
["bitfinex","SOLUSD",1727882068084,6.8428,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1727882068280,6.8428,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1727882068484,6.8435,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727882069066,20.0,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727882069381,20.0,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727882069686,20.0,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1727882069886,20.0,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727882070075,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727882070275,20.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727882070476,20.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727882070477,26.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727882070874,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727882071188,20.0,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727882071383,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727882071598,26.8405,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1727882071887,26.8405,146.19,146.09,34.2252]
["bitfinex","SOLUSD",1727882071888,20.0,146.17,146.12,17.1083]
["bitfinex","SOLUSD",1727882072081,26.8415,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727882072890,6.8419,146.16,146.12,23.9519]
["bitfinex","SOLUSD",1727882073083,17.0988,146.21,146.12,17.1083]
["bitfinex","SOLUSD",1727882073084,20.0,146.2,146.12,17.1083]
["bitfinex","SOLUSD",1727882073474,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727882073793,20.0,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1727882074094,20.0,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727882074666,6.8414,146.17,146.13,23.9508]
["bitfinex","SOLUSD",1727882078390,20.0,146.18,146.13,17.1078]
["bitfinex","SOLUSD",1727882078589,26.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727882078879,23.776884,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727882078880,20.0,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727882079274,20.0,146.19,146.15,17.1055]
["bitfinex","SOLUSD",1727882079476,20.0,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727882079996,20.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727882080179,26.8395,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727882085090,6.8369,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727882085296,6.837,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727882085596,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727882085798,32.4281,146.31,146.23,23.9338]
["bitfinex","SOLUSD",1727882085988,6.8367,146.27,146.23,17.0957]
["bitfinex","SOLUSD",1727882087204,20.0,146.26,146.23,17.0957]
["bitfinex","SOLUSD",1727882087436,26.8371,146.26,146.23,17.0957]
["bitfinex","SOLUSD",1727882087610,23.776884,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1727882087792,20.0,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1727882088687,20.0,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727882090701,20.0,146.25,146.22,17.097]
["bitfinex","SOLUSD",1727882091003,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1727882091797,20.0,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1727882092000,6.8355,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727882092515,56.09047749,146.35,146.27,6.8366]
["bitfinex","SOLUSD",1727882092516,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727882094287,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727882094486,20.0,146.34,146.22,21.8292]
["bitfinex","SOLUSD",1727882094689,20.0,146.32,146.28,17.0901]
["bitfinex","SOLUSD",1727882094891,20.0,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727882095215,20.0,146.32,146.28,17.0901]
["bitfinex","SOLUSD",1727882095386,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727882095996,6.8335,146.34,146.28,17.0901]
["bitfinex","SOLUSD",1727882096220,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727882096907,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727882097289,20.0,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727882098786,26.8343,146.32,146.28,23.9261]
["bitfinex","SOLUSD",1727882098991,6.8355,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727882099902,23.776884,146.34,146.25,17.0938]
["bitfinex","SOLUSD",1727882100106,6.8357,146.29,146.25,23.9311]
["bitfinex","SOLUSD",1727882100314,6.8358,146.29,146.25,17.0938]
["bitfinex","SOLUSD",1727882100496,37.0832,146.35,146.27,6.8366]
["bitfinex","SOLUSD",1727882100806,20.0,146.33,146.27,17.0907]
["bitfinex","SOLUSD",1727882101111,26.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727882101283,20.0,146.33,146.29,8.20264457]
["bitfinex","SOLUSD",1727882101483,20.0,146.36,146.29,8.20264457]
["bitfinex","SOLUSD",1727882101683,20.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1727882101880,20.0,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1727882101881,6.8354,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1727882102109,6.8354,146.3,146.24,17.0943]
["bitfinex","SOLUSD",1727882102305,6.8358,146.29,146.24,17.0943]
["bitfinex","SOLUSD",1727882102479,6.8356,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727882103111,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727882103291,20.0,146.3,146.23,17.0956]
["bitfinex","SOLUSD",1727882103490,6.8361,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727882103991,6.8362,146.28,146.24,8.20518578]
["bitfinex","SOLUSD",1727882104308,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727882106211,20.0,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1727882106212,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727882106720,20.0,146.35,146.27,18.45857488]
["bitfinex","SOLUSD",1727882108012,20.0,146.32,146.29,6.8354]
["bitfinex","SOLUSD",1727882108213,20.0,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727882108793,6.8351,146.31,146.27,23.9279]
["bitfinex","SOLUSD",1727882108993,6.8345,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727882109201,20.0,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1727882109397,20.0,146.31,146.24,17.0941]
["bitfinex","SOLUSD",1727882109810,20.0,146.33,146.22,21.8292]
["bitfinex","SOLUSD",1727882110022,6.8352,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727882110919,6.8353,146.3,146.26,23.9293]
["bitfinex","SOLUSD",1727882111217,6.8368,146.27,146.23,23.9337]
["bitfinex","SOLUSD",1727882111622,6.8371,146.26,146.22,28.668]
["bitfinex","SOLUSD",1727882111916,6.8379,146.25,146.22,21.8292]
["bitfinex","SOLUSD",1727882112221,6.8373,146.26,146.22,28.6681]
["bitfinex","SOLUSD",1727882112402,32.7129,146.3,146.22,38.9261]
["bitfinex","SOLUSD",1727882112601,6.8373,146.26,146.22,45.7649]
["bitfinex","SOLUSD",1727882112801,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727882113005,20.0,146.28,146.24,17.0948]
["bitfinex","SOLUSD",1727882113214,20.0,146.3,146.26,17.0925]
["bitfinex","SOLUSD",1727882113530,6.8352,146.3,146.26,23.9295]
["bitfinex","SOLUSD",1727882114230,6.8349,146.31,146.26,23.9295]
["bitfinex","SOLUSD",1727882114407,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727882114722,26.8352,146.3,146.26,23.9295]
["bitfinex","SOLUSD",1727882115209,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727882115721,17.0861,146.32,146.23,17.0954]
["bitfinex","SOLUSD",1727882115893,20.0,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1727882116098,26.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727882116420,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727882116721,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727882117026,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1727882117204,16.6016,146.34,146.27,17.0912]
["bitfinex","SOLUSD",1727882117400,17.0832,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1727882117603,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727882118008,17.0832,146.35,146.27,17.0912]
["bitfinex","SOLUSD",1727882118218,6.834,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727882118596,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727882118815,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727882119023,6.8325,146.36,146.32,8.20091484]
["bitfinex","SOLUSD",1727882119319,0.8182536,146.38,146.32,1.36671484]
["bitfinex","SOLUSD",1727882119508,6.832,146.37,146.32,1.36671484]
["bitfinex","SOLUSD",1727882119824,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727882120012,0.8182536,146.38,146.31,17.0867]
["bitfinex","SOLUSD",1727882120204,6.8334,146.34,146.31,17.0867]
["bitfinex","SOLUSD",1727882120405,6.833,146.35,146.31,23.9214]
["bitfinex","SOLUSD",1727882120910,20.0,146.35,146.31,23.9214]
["bitfinex","SOLUSD",1727882122130,6.833,146.35,146.31,23.9214]
["bitfinex","SOLUSD",1727882122298,23.776884,146.37,146.32,1.36673698]
["bitfinex","SOLUSD",1727882122504,20.0,146.36,146.31,17.0867]
["bitfinex","SOLUSD",1727882122704,6.833,146.35,146.31,23.9213]
["bitfinex","SOLUSD",1727882123615,20.0,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727882123819,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727882124331,20.0,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1727882124726,20.0,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1727882125923,20.0,146.37,146.29,22.3351]
["bitfinex","SOLUSD",1727882125924,0.8182536,146.38,146.36,6.832]
["bitfinex","SOLUSD",1727882126105,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727882126301,0.8182536,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1727882128506,0.8182536,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727882128507,7.6501536,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727882128733,7.6501536,146.38,146.32,51.2565]
["bitfinex","SOLUSD",1727882128734,6.8329,146.35,146.32,17.0849]
["bitfinex","SOLUSD",1727882128911,6.8329,146.35,146.29,22.3351]
["bitfinex","SOLUSD",1727882128912,20.0,146.36,146.29,39.4239]
["bitfinex","SOLUSD",1727882129122,20.0,146.36,146.29,22.3351]
["bitfinex","SOLUSD",1727882129123,26.8328,146.36,146.29,22.3351]
["bitfinex","SOLUSD",1727882129432,6.8329,146.35,146.31,23.9212]
["bitfinex","SOLUSD",1727882130535,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727882131029,6.8326,146.36,146.29,22.3351]
["bitfinex","SOLUSD",1727882131030,0.8182536,146.38,146.29,22.3351]
["bitfinex","SOLUSD",1727882131237,0.8182536,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727882131938,0.8182536,146.38,146.35,6.8325]
["bitfinex","SOLUSD",1727882132139,0.8182536,146.38,146.33,17.0842]
["bitfinex","SOLUSD",1727882132348,6.8327,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727882132530,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727882133439,6.8321,146.37,146.29,22.3351]
["bitfinex","SOLUSD",1727882133440,20.8182536,146.38,146.34,18.44961825]
["bitfinex","SOLUSD",1727882133642,0.8182536,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1727882133826,0.8182536,146.38,146.34,17.0831]
["bitfinex","SOLUSD",1727882134014,0.8182536,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1727882135238,0.8182536,146.38,146.34,17.0831]
["bitfinex","SOLUSD",1727882135239,0.8182536,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1727882137023,0.8182536,146.38,146.37,8.19829049]
["bitfinex","SOLUSD",1727882137220,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727882137461,0.8182536,146.38,146.36,23.9132]
["bitfinex","SOLUSD",1727882137841,0.8182536,146.38,146.36,17.0808]
["bitfinex","SOLUSD",1727882138027,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727882141349,0.8182536,146.38,146.36,30.382]
["bitfinex","SOLUSD",1727882141549,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727882143048,0.8182536,146.38,146.35,22.0301]
["bitfinex","SOLUSD",1727882143232,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727882143755,0.8182536,146.38,146.35,32.2794]
["bitfinex","SOLUSD",1727882144144,0.8182536,146.38,146.36,8.19868809]
["bitfinex","SOLUSD",1727882144455,0.8182536,146.38,146.37,6.832]
["bitfinex","SOLUSD",1727882145536,0.8182536,146.38,146.37,8.19808993]
["bitfinex","SOLUSD",1727882145750,0.8182536,146.38,146.37,58.41677393]
["bitfinex","SOLUSD",1727882145946,15.8457,146.5,146.45,23.8984]
["bitfinex","SOLUSD",1727882146233,21.8721,146.54,146.38,16.3357]
["bitfinex","SOLUSD",1727882146550,6.827,146.48,146.42,17.0737]
["bitfinex","SOLUSD",1727882146946,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727882147335,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727882147567,6.8274,146.47,146.42,23.9032]
["bitfinex","SOLUSD",1727882148439,17.064,146.51,146.39,17.0775]
["bitfinex","SOLUSD",1727882148440,20.0,146.46,146.39,17.0775]
["bitfinex","SOLUSD",1727882148941,20.0,146.47,146.44,6.8284]
["bitfinex","SOLUSD",1727882149354,6.8269,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1727882149355,6.8264,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1727882149568,20.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727882149770,20.0,146.48,146.44,17.0708]
["bitfinex","SOLUSD",1727882149944,20.0,146.48,146.46,6.8274]
["bitfinex","SOLUSD",1727882150145,20.0,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1727882150347,20.0,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1727882150551,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727882150743,6.8255,146.51,146.46,17.0685]
["bitfinex","SOLUSD",1727882150744,0.9092484,146.52,146.46,17.0685]
["bitfinex","SOLUSD",1727882151066,7.7342484,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1727882151573,0.9092484,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727882151769,7.7343484,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727882151944,20.0,146.51,146.45,15.1843]
["bitfinex","SOLUSD",1727882152142,0.9092484,146.52,146.44,6.644]
["bitfinex","SOLUSD",1727882152452,6.8268,146.48,146.44,6.644]
["bitfinex","SOLUSD",1727882152855,6.8268,146.48,146.43,23.9015]
["bitfinex","SOLUSD",1727882153439,6.8273,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1727882153655,20.0,146.5,146.43,17.0724]
["bitfinex","SOLUSD",1727882153869,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727882154264,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727882154680,20.0,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727882154870,20.0,146.5,146.45,17.0703]
["bitfinex","SOLUSD",1727882155062,6.8264,146.49,146.45,23.8984]
["bitfinex","SOLUSD",1727882155266,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727882155469,20.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727882156144,26.8267,146.49,146.45,23.8984]
["bitfinex","SOLUSD",1727882157073,20.9092484,146.52,146.44,6.8283]
["bitfinex","SOLUSD",1727882157372,20.9092484,146.52,146.42,15.1843]
["bitfinex","SOLUSD",1727882157569,6.8268,146.49,146.44,23.9]
["bitfinex","SOLUSD",1727882158146,20.9092484,146.52,146.44,23.9]
["bitfinex","SOLUSD",1727882158346,6.8269,146.48,146.44,23.9]
["bitfinex","SOLUSD",1727882159549,6.8265,146.49,146.44,23.9]
["bitfinex","SOLUSD",1727882160179,20.0,146.48,146.41,17.0746]
["bitfinex","SOLUSD",1727882160381,6.8274,146.47,146.41,17.0746]
["bitfinex","SOLUSD",1727882160595,26.8271,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727882161050,20.0,146.51,146.44,6.8287]
["bitfinex","SOLUSD",1727882161246,20.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1727882161453,20.0,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727882161454,6.8257,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727882161784,6.826,146.5,146.45,17.0704]
["bitfinex","SOLUSD",1727882162277,0.9092484,146.52,146.45,17.0704]
["bitfinex","SOLUSD",1727882162656,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727882163058,6.8264,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1727882163270,6.8269,146.48,146.45,17.0704]
["bitfinex","SOLUSD",1727882163552,6.8265,146.49,146.45,23.8984]
["bitfinex","SOLUSD",1727882163759,20.0,146.49,146.46,8.19323436]
["bitfinex","SOLUSD",1727882163981,20.0,146.49,146.46,8.19316797]
["bitfinex","SOLUSD",1727882164290,26.8264,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1727882164964,6.8268,146.48,146.45,17.0704]
["bitfinex","SOLUSD",1727882165385,20.9092484,146.52,146.45,17.0704]
["bitfinex","SOLUSD",1727882165587,6.8264,146.49,146.45,23.8985]
["bitfinex","SOLUSD",1727882166286,20.9092484,146.52,146.45,32.8576]
["bitfinex","SOLUSD",1727882167080,20.0,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1727882167600,0.9092484,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1727882167783,0.9092484,146.52,146.49,17.0656]
["bitfinex","SOLUSD",1727882167989,0.9092484,146.52,146.47,6.2685]
["bitfinex","SOLUSD",1727882168370,0.9092484,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727882168595,0.9092484,146.52,146.5,6.8257]
["bitfinex","SOLUSD",1727882168983,0.9092484,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727882169498,0.9092484,146.52,146.47,6.2685]
["bitfinex","SOLUSD",1727882169499,0.9092484,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727882170015,0.9092484,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1727882170393,0.9092484,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727882170978,0.9092484,146.52,146.49,17.0656]
["bitfinex","SOLUSD",1727882171400,0.9092484,146.52,146.49,23.8916]
["bitfinex","SOLUSD",1727882171703,7.7343484,146.52,146.49,17.0656]
["bitfinex","SOLUSD",1727882171873,7.7343484,146.52,146.47,6.2685]
["bitfinex","SOLUSD",1727882172078,7.7343484,146.52,146.48,8.19164178]
["bitfinex","SOLUSD",1727882172378,7.7343484,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727882172896,7.7343484,146.52,146.48,8.19168078]
["bitfinex","SOLUSD",1727882173098,0.9092484,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727882173499,0.9092484,146.52,146.5,8.1909545]
["bitfinex","SOLUSD",1727882173706,0.9092484,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1727882173908,0.9092484,146.52,146.49,6.826]
["bitfinex","SOLUSD",1727882174079,0.4092484,146.52,146.49,1.36504776]
["bitfinex","SOLUSD",1727882174279,0.4092484,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727882175899,0.4092484,146.52,146.47,40.4034]
["bitfinex","SOLUSD",1727882175900,0.4092484,146.52,146.47,17.0674]
["bitfinex","SOLUSD",1727882176286,0.4092484,146.52,146.45,15.7872]
["bitfinex","SOLUSD",1727882176592,0.4092484,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727882176593,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727882176787,20.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727882177383,20.0,146.49,146.45,15.7872]
["bitfinex","SOLUSD",1727882177592,20.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727882177885,20.0,146.49,146.46,23.8962]
["bitfinex","SOLUSD",1727882179697,0.4092484,146.52,146.46,17.0685]
["bitfinex","SOLUSD",1727882179893,20.0,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727882180410,26.8259,146.5,146.46,23.8962]
["bitfinex","SOLUSD",1727882180912,20.0,146.5,146.48,6.8267]
["bitfinex","SOLUSD",1727882181085,20.0,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1727882181286,0.4092484,146.52,146.46,17.0685]
["bitfinex","SOLUSD",1727882181613,26.8254,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727882181989,20.0,146.49,146.46,23.8962]
["bitfinex","SOLUSD",1727882182413,20.0,146.49,146.47,6.8271]
["bitfinex","SOLUSD",1727882182711,20.0,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1727882182908,20.0,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1727882183686,0.4092484,146.52,146.49,1.3651268]
["bitfinex","SOLUSD",1727882183910,0.4092484,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1727882184503,0.4092484,146.52,146.51,28.0674]
["bitfinex","SOLUSD",1727882184702,0.4092484,146.52,146.51,53.20898568]
["bitfinex","SOLUSD",1727882184921,0.4092484,146.52,146.51,51.844284]
["bitfinex","SOLUSD",1727882185093,0.4092484,146.52,146.51,71.844284]
["bitfinex","SOLUSD",1727882185298,0.4092484,146.52,146.51,73.20872726]
["bitfinex","SOLUSD",1727882185815,15.8758,146.63,146.56,17.0567]
["bitfinex","SOLUSD",1727882186020,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727882186527,15.8758,146.63,146.58,8.18607848]
["bitfinex","SOLUSD",1727882186528,22.6957,146.63,146.58,8.18607848]
["bitfinex","SOLUSD",1727882186696,6.8199,146.63,146.58,8.18607848]
["bitfinex","SOLUSD",1727882187099,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727882187319,16.3937,146.66,146.54,43.776884]
["bitfinex","SOLUSD",1727882187522,23.2125,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1727882187893,23.2125,146.66,146.61,8.18464409]
["bitfinex","SOLUSD",1727882188117,0.8182536,146.67,146.57,55.8837]
["bitfinex","SOLUSD",1727882188324,6.819,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1727882188622,6.8203,146.62,146.59,17.054]
["bitfinex","SOLUSD",1727882188918,17.8639536,146.67,146.57,21.7715]
["bitfinex","SOLUSD",1727882189119,6.8204,146.62,146.58,1.36421466]
["bitfinex","SOLUSD",1727882189323,20.0,146.66,146.56,17.0575]
["bitfinex","SOLUSD",1727882189624,6.8214,146.6,146.56,17.0575]
["bitfinex","SOLUSD",1727882189923,6.8209,146.61,146.56,23.8805]
["bitfinex","SOLUSD",1727882190417,20.0,146.61,146.57,8.18678061]
["bitfinex","SOLUSD",1727882190626,0.8182536,146.67,146.65,17.0469]
["bitfinex","SOLUSD",1727882190796,0.8182536,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727882191001,0.8182536,146.67,146.66,31.95862839]
["bitfinex","SOLUSD",1727882191322,0.8182536,146.67,146.66,70.58699551]
["bitfinex","SOLUSD",1727882191923,0.8182536,146.67,146.66,69.22365112]
["bitfinex","SOLUSD",1727882194115,0.8182536,146.67,146.66,37.250084]
["bitfinex","SOLUSD",1727882195206,0.8182536,146.67,146.66,38.61322239]
["bitfinex","SOLUSD",1727882195410,0.8182536,146.67,146.66,58.61322239]
["bitfinex","SOLUSD",1727882196508,0.8182536,146.67,146.66,57.250084]
["bitfinex","SOLUSD",1727882197609,0.8182536,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727882198325,0.8182536,146.67,146.58,6.3522]
["bitfinex","SOLUSD",1727882198530,0.8182536,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727882198830,0.8182536,146.67,146.64,18.4121758]
["bitfinex","SOLUSD",1727882199028,0.8182536,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1727882199833,0.8182536,146.67,146.66,51.95842636]
["bitfinex","SOLUSD",1727882200004,0.8182536,146.67,146.66,57.248984]
["bitfinex","SOLUSD",1727882201124,0.1,146.78,146.7,43.776884]
["bitfinex","SOLUSD",1727882201315,0.1,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727882202134,0.1,146.78,146.77,51.95227265]
["bitfinex","SOLUSD",1727882202820,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882203850,0.1,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727882204136,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882206239,0.1,146.78,146.77,51.95236324]
["bitfinex","SOLUSD",1727882207113,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882209619,0.1,146.78,146.77,51.95239844]
["bitfinex","SOLUSD",1727882210127,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882212123,0.1,146.78,146.77,51.95236186]
["bitfinex","SOLUSD",1727882212325,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882212521,0.1,146.78,146.77,51.95236383]
["bitfinex","SOLUSD",1727882212750,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882214751,0.1,146.78,146.77,51.95222939]
["bitfinex","SOLUSD",1727882215253,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882217243,0.1,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727882217940,0.1,146.78,146.77,28.17558799]
["bitfinex","SOLUSD",1727882218627,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882218843,0.1,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727882219442,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882219761,0.1,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727882220365,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882221036,6.8134,146.77,146.73,23.8528]
["bitfinex","SOLUSD",1727882221272,6.8139,146.76,146.73,17.0377]
["bitfinex","SOLUSD",1727882221564,0.1,146.78,146.73,18.40065096]
["bitfinex","SOLUSD",1727882221738,0.1,146.78,146.73,17.0377]
["bitfinex","SOLUSD",1727882222354,0.1,146.78,146.75,23.8494]
["bitfinex","SOLUSD",1727882222667,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882224369,0.1,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727882225469,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882225650,0.1,146.78,146.75,17.0352]
["bitfinex","SOLUSD",1727882225850,0.1,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727882226046,6.913,146.78,146.75,17.0352]
["bitfinex","SOLUSD",1727882226248,6.913,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727882227051,0.1,146.78,146.72,17.0385]
["bitfinex","SOLUSD",1727882227260,22.9137,146.77,146.69,17.0423]
["bitfinex","SOLUSD",1727882227464,22.9137,146.77,146.7,6.8163]
["bitfinex","SOLUSD",1727882227465,20.0,146.76,146.7,6.8163]
["bitfinex","SOLUSD",1727882227649,6.8149,146.74,146.69,23.8593]
["bitfinex","SOLUSD",1727882228473,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727882228846,26.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727882229049,22.9137,146.77,146.67,34.0889]
["bitfinex","SOLUSD",1727882229246,20.0,146.76,146.73,17.0375]
["bitfinex","SOLUSD",1727882229443,16.3809,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1727882229759,16.3809,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727882229760,16.3809,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727882229959,6.8138,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1727882230148,6.8144,146.75,146.7,23.857]
["bitfinex","SOLUSD",1727882230352,6.8149,146.74,146.7,23.857]
["bitfinex","SOLUSD",1727882230549,6.8144,146.75,146.7,23.857]
["bitfinex","SOLUSD",1727882231073,6.8149,146.74,146.7,23.857]
["bitfinex","SOLUSD",1727882231263,6.8152,146.73,146.67,17.0443]
["bitfinex","SOLUSD",1727882231459,20.0,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1727882232046,20.0,146.75,146.68,1.36327685]
["bitfinex","SOLUSD",1727882232253,20.0,146.73,146.64,41.22992626]
["bitfinex","SOLUSD",1727882232464,6.8149,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1727882232660,16.3809,146.77,146.73,17.0376]
["bitfinex","SOLUSD",1727882232956,0.1,146.78,146.76,23.8481]
["bitfinex","SOLUSD",1727882233165,0.1,146.78,146.76,23.848]
["bitfinex","SOLUSD",1727882233574,0.1,146.78,146.76,17.0344]
["bitfinex","SOLUSD",1727882233786,0.1,146.78,146.69,20.0]
["bitfinex","SOLUSD",1727882234073,0.1,146.78,146.68,34.0872]
["bitfinex","SOLUSD",1727882234264,6.8149,146.74,146.7,23.8574]
["bitfinex","SOLUSD",1727882234471,6.8152,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1727882234860,6.8148,146.74,146.68,1.36325219]
["bitfinex","SOLUSD",1727882235058,17.1329,146.78,146.67,17.0445]
["bitfinex","SOLUSD",1727882235059,20.0,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1727882235366,26.816,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1727882235773,26.816,146.72,146.66,17.0454]
["bitfinex","SOLUSD",1727882235774,20.0,146.72,146.66,23.8638]
["bitfinex","SOLUSD",1727882235963,6.8176,146.68,146.61,41.23924936]
["bitfinex","SOLUSD",1727882236165,6.8176,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1727882236475,20.0,146.68,146.65,6.8185]
["bitfinex","SOLUSD",1727882236681,21.9105,146.73,146.66,1.3636629]
["bitfinex","SOLUSD",1727882236861,20.0,146.72,146.66,6.818]
["bitfinex","SOLUSD",1727882237056,26.8161,146.72,146.65,17.0465]
["bitfinex","SOLUSD",1727882237263,20.0,146.72,146.66,1.3635235]
["bitfinex","SOLUSD",1727882237555,21.9105,146.73,146.69,17.0422]
["bitfinex","SOLUSD",1727882237754,6.6581,146.76,146.66,23.776884]
["bitfinex","SOLUSD",1727882237951,6.6581,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727882238151,13.472,146.76,146.71,23.8561]
["bitfinex","SOLUSD",1727882238358,6.8144,146.75,146.71,17.0401]
["bitfinex","SOLUSD",1727882239059,0.1,146.78,146.7,20.0]
["bitfinex","SOLUSD",1727882239271,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882240252,0.1,146.78,146.77,8.17570548]
["bitfinex","SOLUSD",1727882240482,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882240687,0.1,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727882241652,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882242477,0.1,146.78,146.77,51.95226529]
["bitfinex","SOLUSD",1727882243089,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882243289,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882243587,0.1,146.78,146.77,8.1756622]
["bitfinex","SOLUSD",1727882244098,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882245570,0.1,146.78,146.77,8.17573372]
["bitfinex","SOLUSD",1727882246078,0.1,146.78,146.66,74.94293669]
["bitfinex","SOLUSD",1727882246387,0.1,146.78,146.73,17.0378]
["bitfinex","SOLUSD",1727882246557,0.1,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1727882246756,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882246980,0.1,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1727882247564,0.1,146.78,146.75,17.0347]
["bitfinex","SOLUSD",1727882247760,6.913,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1727882248085,6.8134,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727882248591,23.776884,146.77,146.64,15.9986595]
["bitfinex","SOLUSD",1727882248798,26.8143,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727882249092,20.0,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727882249583,20.0,146.76,146.71,17.0397]
["bitfinex","SOLUSD",1727882249780,20.0,146.77,146.71,17.0397]
["bitfinex","SOLUSD",1727882249974,20.0,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1727882250283,20.0,146.77,146.75,6.8139]
["bitfinex","SOLUSD",1727882250590,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882251566,0.1,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727882251774,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882252484,0.1,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727882252677,0.1,146.78,146.77,50.590184]
["bitfinex","SOLUSD",1727882253373,0.1,146.78,146.77,26.8133]
["bitfinex","SOLUSD",1727882254287,0.1,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1727882255991,0.1,146.78,146.77,30.590184]
["bitfinex","SOLUSD",1727882256200,0.1,146.78,146.77,51.95243861]
["bitfinex","SOLUSD",1727882256795,1.1450874,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882257309,8.74e-05,146.81,146.8,51.95040109]
["bitfinex","SOLUSD",1727882257471,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882257673,8.74e-05,146.81,146.8,51.95026953]
["bitfinex","SOLUSD",1727882257983,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882259865,8.74e-05,146.81,146.8,51.95056752]
["bitfinex","SOLUSD",1727882260064,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882260888,8.74e-05,146.81,146.8,51.95056767]
["bitfinex","SOLUSD",1727882261193,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882263087,8.74e-05,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727882263493,8.74e-05,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727882263690,8.74e-05,146.81,146.8,8.17396147]
["bitfinex","SOLUSD",1727882264196,8.74e-05,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727882266077,8.74e-05,146.81,146.8,8.17403569]
["bitfinex","SOLUSD",1727882266268,8.74e-05,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727882266874,8.74e-05,146.81,146.8,8.1739034]
["bitfinex","SOLUSD",1727882267108,8.74e-05,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727882267475,8.74e-05,146.81,146.8,30.588784]
["bitfinex","SOLUSD",1727882267893,8.74e-05,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727882268097,8.74e-05,146.81,146.8,30.588784]
["bitfinex","SOLUSD",1727882268300,8.74e-05,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1727882268679,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882268880,8.74e-05,146.81,146.8,51.950455]
["bitfinex","SOLUSD",1727882269179,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882274178,8.74e-05,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727882274989,8.74e-05,146.81,146.8,28.17383007]
["bitfinex","SOLUSD",1727882275203,8.74e-05,146.81,146.8,26.8119]
["bitfinex","SOLUSD",1727882275589,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882275779,8.74e-05,146.81,146.8,51.95070966]
["bitfinex","SOLUSD",1727882276581,8.74e-05,146.81,146.8,50.588784]
["bitfinex","SOLUSD",1727882282217,8.74e-05,146.81,146.8,51.95038494]
["bitfinex","SOLUSD",1727882282512,5.3e-06,146.85,146.81,52.64323031]
["bitfinex","SOLUSD",1727882282717,5.3e-06,146.85,146.84,50.586984]
["bitfinex","SOLUSD",1727882282885,5.3e-06,146.85,146.84,60.81439586]
["bitfinex","SOLUSD",1727882283782,5.3e-06,146.85,146.84,59.45333031]
["bitfinex","SOLUSD",1727882283989,17.2540536,146.96,146.94,6.805]
["bitfinex","SOLUSD",1727882284187,17.2540536,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1727882284188,17.2540536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727882285007,17.2540536,146.96,146.94,23.8187]
["bitfinex","SOLUSD",1727882285184,17.2540536,146.96,146.89,34.0388]
["bitfinex","SOLUSD",1727882285185,17.2540536,146.96,146.91,17.0165]
["bitfinex","SOLUSD",1727882285585,6.8054,146.95,146.91,17.0165]
["bitfinex","SOLUSD",1727882285813,6.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727882286320,17.2540536,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727882286826,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727882287113,24.0587536,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727882287506,17.2540536,146.96,146.93,6.8055]
["bitfinex","SOLUSD",1727882287810,17.2540536,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1727882288187,17.2540536,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1727882288389,17.2540536,146.96,146.92,23.8216]
["bitfinex","SOLUSD",1727882289092,24.0586536,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1727882289688,17.2540536,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1727882289888,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1727882290488,17.2540536,146.96,146.89,17.019]
["bitfinex","SOLUSD",1727882290802,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727882291513,17.2540536,146.96,146.9,1.36126121]
["bitfinex","SOLUSD",1727882291720,17.2540536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727882292409,17.2540536,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727882292607,17.2540536,146.96,146.93,23.8203]
["bitfinex","SOLUSD",1727882292916,17.2540536,146.96,146.94,1.36100869]
["bitfinex","SOLUSD",1727882293119,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727882295801,0.8182536,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1727882296327,0.8182536,146.96,146.94,8.16637543]
["bitfinex","SOLUSD",1727882296627,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727882297030,0.8182536,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727882297535,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727882299130,0.8182536,146.96,146.93,23.8202]
["bitfinex","SOLUSD",1727882299332,0.8182536,146.96,146.93,17.0145]
["bitfinex","SOLUSD",1727882299637,0.8182536,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1727882299930,0.8182536,146.96,146.93,17.0145]
["bitfinex","SOLUSD",1727882300107,0.8182536,146.96,146.9,17.0173]
["bitfinex","SOLUSD",1727882300310,0.8182536,146.96,146.84,42.91614631]
["bitfinex","SOLUSD",1727882300504,15.258,146.95,146.89,6.8078]
["bitfinex","SOLUSD",1727882300704,6.8056,146.94,146.89,17.0193]
["bitfinex","SOLUSD",1727882300932,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727882301236,6.8066,146.92,146.89,17.0193]
["bitfinex","SOLUSD",1727882301433,15.258,146.95,146.89,17.0193]
["bitfinex","SOLUSD",1727882301635,15.258,146.95,146.89,23.8266]
["bitfinex","SOLUSD",1727882301809,6.8063,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1727882302009,6.8064,146.92,146.89,17.0193]
["bitfinex","SOLUSD",1727882302224,15.258,146.95,146.89,17.0193]
["bitfinex","SOLUSD",1727882302426,6.8064,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1727882302846,0.8182536,146.96,146.83,22.3931]
["bitfinex","SOLUSD",1727882302847,0.8182536,146.96,146.87,34.0416]
["bitfinex","SOLUSD",1727882303006,0.8182536,146.96,146.88,21.36095512]
["bitfinex","SOLUSD",1727882303211,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727882310429,0.8182536,146.96,146.95,8.16555134]
["bitfinex","SOLUSD",1727882311632,0.8182536,146.96,146.95,6.805]
["bitfinex","SOLUSD",1727882312826,0.8182536,146.96,146.95,26.805]
["bitfinex","SOLUSD",1727882313144,0.8182536,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727882313145,5.36e-05,146.96,146.95,50.581884]
["bitfinex","SOLUSD",1727882313518,5.36e-05,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727882313718,5.36e-05,146.97,146.96,73.74341491]
["bitfinex","SOLUSD",1727882313923,5.36e-05,146.97,146.96,83.367409]
["bitfinex","SOLUSD",1727882314322,5.36e-05,146.97,146.96,82.00734142]
["bitfinex","SOLUSD",1727882315228,5.36e-05,146.97,146.96,72.383384]
["bitfinex","SOLUSD",1727882315421,5.36e-05,146.97,146.96,48.6065]
["bitfinex","SOLUSD",1727882315632,5.36e-05,146.97,146.96,26.8045]
["bitfinex","SOLUSD",1727882315842,5.36e-05,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727882316023,5.36e-05,146.97,146.96,8.16496752]
["bitfinex","SOLUSD",1727882316230,5.36e-05,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727882316546,5.36e-05,146.97,146.96,8.16467026]
["bitfinex","SOLUSD",1727882317050,5.36e-05,146.97,146.96,28.16467026]
["bitfinex","SOLUSD",1727882317221,5.36e-05,146.97,146.96,37.78862768]
["bitfinex","SOLUSD",1727882317427,5.36e-05,146.97,146.96,61.56551168]
["bitfinex","SOLUSD",1727882317628,5.36e-05,146.97,146.96,60.20534142]
["bitfinex","SOLUSD",1727882318330,5.36e-05,146.97,146.96,61.56537479]
["bitfinex","SOLUSD",1727882318523,5.36e-05,146.97,146.96,60.20534142]
["bitfinex","SOLUSD",1727882318726,5.36e-05,146.97,146.96,61.56544846]
["bitfinex","SOLUSD",1727882319023,5.36e-05,146.97,146.96,60.20534142]
["bitfinex","SOLUSD",1727882319844,0.08,147.04,147.03,30.578184]
["bitfinex","SOLUSD",1727882320058,0.08,147.04,147.03,51.93787179]
["bitfinex","SOLUSD",1727882320227,0.08,147.04,147.03,50.578184]
["bitfinex","SOLUSD",1727882320425,0.08,147.04,147.03,51.9378329]
["bitfinex","SOLUSD",1727882321148,0.08,147.04,147.03,50.578184]
["bitfinex","SOLUSD",1727882321457,0.08,147.04,147.03,28.16105427]
["bitfinex","SOLUSD",1727882322135,0.08,147.04,147.03,26.8013]
["bitfinex","SOLUSD",1727882322336,0.08,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727882322731,0.08,147.04,147.03,8.16122812]
["bitfinex","SOLUSD",1727882323147,0.08,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727882324429,0.08,147.04,147.03,8.1613401]
["bitfinex","SOLUSD",1727882325447,0.5936874,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727882325823,0.5936874,147.1,147.04,23.8024]
["bitfinex","SOLUSD",1727882327045,20.0,147.08,147.01,17.0052]
["bitfinex","SOLUSD",1727882327347,20.0,147.08,147.01,23.807]
["bitfinex","SOLUSD",1727882327348,6.8008,147.05,147.01,23.807]
["bitfinex","SOLUSD",1727882327548,21.6401,147.07,147.01,17.0052]
["bitfinex","SOLUSD",1727882327756,6.8004,147.05,147.01,23.8073]
["bitfinex","SOLUSD",1727882328342,6.8001,147.06,147.01,23.807]
["bitfinex","SOLUSD",1727882328848,21.6401,147.07,147.02,1.36031339]
["bitfinex","SOLUSD",1727882329053,15.5789,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1727882329227,0.5936874,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1727882329425,0.5936874,147.1,147.08,6.7987]
["bitfinex","SOLUSD",1727882329626,0.5936874,147.1,147.07,16.9984]
["bitfinex","SOLUSD",1727882330136,0.5936874,147.1,147.07,23.7978]
["bitfinex","SOLUSD",1727882330742,0.5936874,147.1,147.04,17.0016]
["bitfinex","SOLUSD",1727882331052,6.7986,147.09,147.04,23.8023]
["bitfinex","SOLUSD",1727882331224,0.5936874,147.1,147.04,23.8023]
["bitfinex","SOLUSD",1727882331225,6.7993,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1727882331771,20.5936874,147.1,147.01,17.005]
["bitfinex","SOLUSD",1727882331969,6.7998,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1727882332273,6.7996,147.07,147.01,18.36524062]
["bitfinex","SOLUSD",1727882332448,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727882332650,7.6,147.04,147.03,6.8012]
["bitfinex","SOLUSD",1727882333564,7.6,147.04,147.01,17.005]
["bitfinex","SOLUSD",1727882333745,7.6,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1727882333948,7.6,147.04,147.01,17.005]
["bitfinex","SOLUSD",1727882334147,7.6,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1727882337271,3.9844,147.04,147.03,72.005484]
["bitfinex","SOLUSD",1727882337474,0.5936874,147.1,147.04,20.0]
["bitfinex","SOLUSD",1727882337676,0.5936874,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727882340554,0.5936874,147.1,147.08,16.9969]
["bitfinex","SOLUSD",1727882340774,0.5936874,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1727882340981,0.5936874,147.1,146.99,55.6801]
["bitfinex","SOLUSD",1727882340982,0.5936874,147.1,147.07,1.35981247]
["bitfinex","SOLUSD",1727882341276,0.5936874,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1727882341583,8.74e-05,147.1,147.09,29.0336]
["bitfinex","SOLUSD",1727882341877,0.2169421,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1727882342057,0.2169421,147.14,147.13,51.93232496]
["bitfinex","SOLUSD",1727882342467,0.2169421,147.14,147.13,50.573584]
["bitfinex","SOLUSD",1727882343281,0.2169421,147.14,147.13,51.93225597]
["bitfinex","SOLUSD",1727882344172,0.2169421,147.14,147.13,28.15525069]
["bitfinex","SOLUSD",1727882344483,0.2169421,147.14,147.13,50.573584]
["bitfinex","SOLUSD",1727882344991,0.2169421,147.14,147.13,51.93230214]
["bitfinex","SOLUSD",1727882345276,0.2169421,147.14,147.13,50.573584]
["bitfinex","SOLUSD",1727882345856,7.0560536,147.24,147.13,50.573584]
["bitfinex","SOLUSD",1727882345857,0.8182536,147.24,147.21,16.9823]
["bitfinex","SOLUSD",1727882346059,0.8182536,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727882346260,0.8182536,147.24,147.21,16.9823]
["bitfinex","SOLUSD",1727882346472,0.8182536,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727882346880,0.8182536,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1727882347080,0.8182536,147.24,147.2,16.9827]
["bitfinex","SOLUSD",1727882347377,0.8182536,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727882349068,0.8182536,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1727882349385,0.8182536,147.24,147.23,6.792]
["bitfinex","SOLUSD",1727882349587,0.8182536,147.24,147.23,56.603384]
["bitfinex","SOLUSD",1727882349788,0.8182536,147.24,147.23,57.96114827]
["bitfinex","SOLUSD",1727882350271,0.8182536,147.24,147.23,56.603384]
["bitfinex","SOLUSD",1727882352266,0.8182536,147.24,147.23,57.96098914]
["bitfinex","SOLUSD",1727882352592,0.8182536,147.24,147.23,56.603384]
["bitfinex","SOLUSD",1727882352883,0.06,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727882354181,0.06,147.3,147.28,16.9739]
["bitfinex","SOLUSD",1727882354389,0.06,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727882355172,0.06,147.3,147.29,30.566184]
["bitfinex","SOLUSD",1727882356594,0.06,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727882357888,0.06,147.3,147.29,50.566184]
["bitfinex","SOLUSD",1727882358079,0.06,147.3,147.29,73.377684]
["bitfinex","SOLUSD",1727882359374,0.06,147.3,147.29,25.13405412]
["bitfinex","SOLUSD",1727882359568,0.06,147.3,147.28,6.7896]
["bitfinex","SOLUSD",1727882359774,0.06,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727882359982,0.06,147.3,147.29,8.14656939]
["bitfinex","SOLUSD",1727882361066,0.06,147.3,147.29,50.566184]
["bitfinex","SOLUSD",1727882362392,1.1450874,147.39,147.34,16.9665]
["bitfinex","SOLUSD",1727882362585,1.1450874,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1727882363795,1.1450874,147.39,147.37,8.14248689]
["bitfinex","SOLUSD",1727882363976,390.4,147.38,147.37,8.14248689]
["bitfinex","SOLUSD",1727882364173,390.4,147.37,147.36,23.7506]
["bitfinex","SOLUSD",1727882364392,1.1450874,147.39,147.38,30.561984]
["bitfinex","SOLUSD",1727882364597,1.1450874,147.39,147.38,58.96479328]
["bitfinex","SOLUSD",1727882364780,1.1450874,147.39,147.38,50.561984]
["bitfinex","SOLUSD",1727882365897,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882367271,1.1450874,147.39,147.38,30.561984]
["bitfinex","SOLUSD",1727882367685,1.1450874,147.39,147.36,16.9645]
["bitfinex","SOLUSD",1727882368301,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882370296,1.1450874,147.39,147.36,16.9645]
["bitfinex","SOLUSD",1727882370492,1.1450874,147.39,147.36,23.7505]
["bitfinex","SOLUSD",1727882370800,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882372604,1.1450874,147.39,147.36,16.9645]
["bitfinex","SOLUSD",1727882372817,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882373876,1.1450874,147.39,147.36,16.9645]
["bitfinex","SOLUSD",1727882374189,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882374984,1.1450874,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1727882375414,6.7852,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727882375599,24.2141874,147.39,147.33,16.9682]
["bitfinex","SOLUSD",1727882375907,6.7855,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1727882376109,17.4293874,147.39,147.33,23.7556]
["bitfinex","SOLUSD",1727882376308,17.4293874,147.39,147.34,1.35716564]
["bitfinex","SOLUSD",1727882376479,17.4293874,147.39,147.34,8.14358081]
["bitfinex","SOLUSD",1727882376806,17.4293874,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727882377012,17.4293874,147.39,147.35,16.9659]
["bitfinex","SOLUSD",1727882377216,24.2141874,147.39,147.35,23.7523]
["bitfinex","SOLUSD",1727882377592,24.2141874,147.39,147.32,16.9691]
["bitfinex","SOLUSD",1727882377593,6.7853,147.38,147.32,16.9691]
["bitfinex","SOLUSD",1727882377792,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727882378110,6.7853,147.38,147.25,57.31190513]
["bitfinex","SOLUSD",1727882378111,17.4293874,147.39,147.25,5.59574822]
["bitfinex","SOLUSD",1727882378299,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727882378691,17.4293874,147.39,147.33,1.35732185]
["bitfinex","SOLUSD",1727882378886,1.1450874,147.39,147.35,16.9655]
["bitfinex","SOLUSD",1727882379708,7.9298874,147.39,147.35,16.9655]
["bitfinex","SOLUSD",1727882380390,7.9297874,147.39,147.35,8.14338891]
["bitfinex","SOLUSD",1727882380595,7.9297874,147.39,147.36,1.35704734]
["bitfinex","SOLUSD",1727882380902,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882383418,1.1450874,147.39,147.36,23.7506]
["bitfinex","SOLUSD",1727882384500,7.9298874,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727882384803,1.1450874,147.39,147.33,16.968]
["bitfinex","SOLUSD",1727882385018,7.9297874,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727882385215,1.1450874,147.39,147.33,16.968]
["bitfinex","SOLUSD",1727882385404,6.7857,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1727882385715,6.7852,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727882385917,1.1450874,147.39,147.33,16.968]
["bitfinex","SOLUSD",1727882386210,1.1450874,147.39,147.34,1.35725984]
["bitfinex","SOLUSD",1727882386211,6.7856,147.37,147.34,1.35725984]
["bitfinex","SOLUSD",1727882386418,6.7852,147.38,147.34,1.35725984]
["bitfinex","SOLUSD",1727882386785,1.1450874,147.39,147.28,6.0189]
["bitfinex","SOLUSD",1727882387093,1.1450874,147.39,147.35,16.9659]
["bitfinex","SOLUSD",1727882387298,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882387490,1.1450874,147.39,147.37,23.7491]
["bitfinex","SOLUSD",1727882388813,1.1450874,147.39,147.38,8.14197536]
["bitfinex","SOLUSD",1727882389501,1.1450874,147.39,147.37,16.9636]
["bitfinex","SOLUSD",1727882389901,1.1450874,147.39,147.37,23.7491]
["bitfinex","SOLUSD",1727882390298,1.1450874,147.39,147.34,16.9673]
["bitfinex","SOLUSD",1727882390504,1.1450874,147.39,147.34,23.7539]
["bitfinex","SOLUSD",1727882390711,7.9298874,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727882391207,6.7852,147.38,147.34,23.7542]
["bitfinex","SOLUSD",1727882392700,6.7864,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1727882392900,6.787,147.34,147.31,16.9701]
["bitfinex","SOLUSD",1727882393199,6.787,147.34,147.28,16.9737]
["bitfinex","SOLUSD",1727882393414,6.787,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727882393616,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727882394027,6.7866,147.35,147.31,6.788]
["bitfinex","SOLUSD",1727882394342,6.7878,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1727882394622,6.7878,147.33,147.27,50.9239]
["bitfinex","SOLUSD",1727882394623,6.0954,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1727882394799,6.0954,147.37,147.27,33.9492]
["bitfinex","SOLUSD",1727882395000,6.0954,147.37,147.33,16.9682]
["bitfinex","SOLUSD",1727882395194,6.0954,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1727882395414,12.8814,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1727882395622,6.7862,147.36,147.33,16.9682]
["bitfinex","SOLUSD",1727882397821,6.7871,147.34,147.3,16.9718]
["bitfinex","SOLUSD",1727882398322,6.7871,147.34,147.3,23.7604]
["bitfinex","SOLUSD",1727882400045,12.8814,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727882400205,6.7861,147.36,147.32,23.757]
["bitfinex","SOLUSD",1727882400523,6.0954,147.37,147.32,16.9694]
["bitfinex","SOLUSD",1727882400904,22.2521,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727882401222,15.4667,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727882401530,6.7861,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1727882401711,15.4667,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727882402023,6.7856,147.37,147.33,23.7556]
["bitfinex","SOLUSD",1727882402222,15.4667,147.38,147.3,16.9719]
["bitfinex","SOLUSD",1727882402432,6.7861,147.36,147.32,6.7874]
["bitfinex","SOLUSD",1727882402608,15.4667,147.38,147.3,16.9719]
["bitfinex","SOLUSD",1727882402803,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727882403126,32.4299,147.38,147.28,16.4925]
["bitfinex","SOLUSD",1727882403311,15.4667,147.38,147.27,16.9754]
["bitfinex","SOLUSD",1727882403505,6.7875,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1727882403729,15.4667,147.38,147.31,16.9704]
["bitfinex","SOLUSD",1727882404028,6.7867,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1727882404234,15.4667,147.38,147.31,16.9704]
["bitfinex","SOLUSD",1727882404406,15.4667,147.38,147.28,50.9228]
["bitfinex","SOLUSD",1727882404733,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882404928,6.788,147.32,147.28,23.7635]
["bitfinex","SOLUSD",1727882405111,0.4392,147.37,147.28,16.974]
["bitfinex","SOLUSD",1727882405315,0.4392,147.37,147.29,6.7889]
["bitfinex","SOLUSD",1727882405316,6.7872,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727882405526,6.7872,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1727882405826,0.4392,147.37,147.31,1.35754059]
["bitfinex","SOLUSD",1727882406032,0.4392,147.37,147.32,16.9693]
["bitfinex","SOLUSD",1727882406326,6.7866,147.35,147.32,16.9693]
["bitfinex","SOLUSD",1727882406540,6.7878,147.33,147.29,16.9727]
["bitfinex","SOLUSD",1727882406844,6.787,147.34,147.29,16.9727]
["bitfinex","SOLUSD",1727882407138,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882407325,6.7864,147.36,147.31,23.7587]
["bitfinex","SOLUSD",1727882407525,6.7869,147.35,147.31,16.9705]
["bitfinex","SOLUSD",1727882407915,0.4392,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727882408322,0.4392,147.37,147.28,33.9467]
["bitfinex","SOLUSD",1727882408642,7.2248,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727882408846,7.2248,147.37,147.32,16.9692]
["bitfinex","SOLUSD",1727882409140,6.7861,147.36,147.32,23.757]
["bitfinex","SOLUSD",1727882409717,0.4392,147.37,147.29,16.9725]
["bitfinex","SOLUSD",1727882410035,0.4392,147.37,147.25,33.955]
["bitfinex","SOLUSD",1727882410036,0.4392,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1727882410345,7.2251,147.37,147.33,23.7551]
["bitfinex","SOLUSD",1727882410836,0.4392,147.37,147.34,1.35737757]
["bitfinex","SOLUSD",1727882411012,0.4392,147.37,147.35,16.9661]
["bitfinex","SOLUSD",1727882412044,0.4392,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727882412215,0.4392,147.37,147.36,8.14336487]
["bitfinex","SOLUSD",1727882412420,0.4392,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727882418949,0.4392,147.37,147.31,56.5762]
["bitfinex","SOLUSD",1727882419125,7.2251,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727882420248,6.7862,147.36,147.31,16.9702]
["bitfinex","SOLUSD",1727882420459,6.7865,147.36,147.31,23.7585]
["bitfinex","SOLUSD",1727882420634,6.7865,147.36,147.26,7.09405653]
["bitfinex","SOLUSD",1727882420635,6.6533,147.37,147.28,23.7633]
["bitfinex","SOLUSD",1727882420833,6.6533,147.37,147.29,1.35770331]
["bitfinex","SOLUSD",1727882421148,6.6533,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727882421345,6.6533,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1727882421552,6.6533,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727882421856,6.6533,147.37,147.32,16.9692]
["bitfinex","SOLUSD",1727882422029,6.6533,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1727882423246,0.4392,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727882423445,0.4392,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727882424141,0.4392,147.37,147.31,16.9706]
["bitfinex","SOLUSD",1727882424340,6.7864,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1727882425153,6.7864,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727882425338,6.7871,147.34,147.31,16.9706]
["bitfinex","SOLUSD",1727882425662,6.7875,147.33,147.28,16.9739]
["bitfinex","SOLUSD",1727882425831,13.3167,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727882426029,6.7876,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1727882428543,6.5294,147.34,147.23,23.36683662]
["bitfinex","SOLUSD",1727882428749,16.1615,147.33,147.25,16.9771]
["bitfinex","SOLUSD",1727882428953,6.7896,147.29,147.25,16.9771]
["bitfinex","SOLUSD",1727882429126,6.7905,147.27,147.22,23.773]
["bitfinex","SOLUSD",1727882429333,60.747484,147.32,147.22,23.773]
["bitfinex","SOLUSD",1727882429334,6.7907,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1727882429640,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727882430146,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727882430347,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727882430548,16.1615,147.33,147.29,6.789]
["bitfinex","SOLUSD",1727882430757,16.1615,147.33,147.28,16.9736]
["bitfinex","SOLUSD",1727882431131,22.949,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727882431751,22.949,147.33,147.28,23.7633]
["bitfinex","SOLUSD",1727882431958,6.7882,147.32,147.28,23.7633]
["bitfinex","SOLUSD",1727882432261,6.7892,147.3,147.25,23.7679]
["bitfinex","SOLUSD",1727882432635,6.7892,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727882434761,16.1615,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1727882434762,6.7882,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727882435066,6.7882,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727882435240,16.1615,147.33,147.27,16.9748]
["bitfinex","SOLUSD",1727882435241,6.7888,147.3,147.27,16.9748]
["bitfinex","SOLUSD",1727882435439,16.1615,147.33,147.27,16.9748]
["bitfinex","SOLUSD",1727882435632,16.1615,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727882435972,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727882436265,16.2931,147.37,147.31,16.9707]
["bitfinex","SOLUSD",1727882436470,16.2931,147.37,147.25,49.4184]
["bitfinex","SOLUSD",1727882436471,6.7879,147.32,147.28,23.7634]
["bitfinex","SOLUSD",1727882436766,6.7875,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727882437266,6.7875,147.33,147.29,6.69886]
["bitfinex","SOLUSD",1727882437449,33.2575,147.37,147.29,6.69886]
["bitfinex","SOLUSD",1727882437637,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882438563,6.7871,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727882439435,16.2931,147.37,147.3,1.35781638]
["bitfinex","SOLUSD",1727882439633,23.0787,147.37,147.32,16.9695]
["bitfinex","SOLUSD",1727882439849,23.0787,147.37,147.32,23.7572]
["bitfinex","SOLUSD",1727882440041,6.7861,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1727882440338,16.2931,147.37,147.29,16.9728]
["bitfinex","SOLUSD",1727882440339,6.7878,147.33,147.29,16.9728]
["bitfinex","SOLUSD",1727882440843,6.7878,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1727882441541,6.7873,147.34,147.29,23.7619]
["bitfinex","SOLUSD",1727882441749,16.2931,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1727882441956,6.7864,147.36,147.31,6.7879]
["bitfinex","SOLUSD",1727882442133,16.2931,147.37,147.32,1.35754934]
["bitfinex","SOLUSD",1727882442334,16.2931,147.37,147.28,33.9468]
["bitfinex","SOLUSD",1727882442335,23.0789,147.37,147.33,23.7556]
["bitfinex","SOLUSD",1727882442966,16.2931,147.37,147.33,23.7556]
["bitfinex","SOLUSD",1727882443866,16.2931,147.37,147.3,16.9716]
["bitfinex","SOLUSD",1727882444082,43.776884,147.36,147.24,6.427]
["bitfinex","SOLUSD",1727882444262,6.7871,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727882444467,6.7878,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727882444780,20.0,147.36,147.27,16.9749]
["bitfinex","SOLUSD",1727882444955,6.7871,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727882445155,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727882445879,6.7884,147.31,147.27,23.765]
["bitfinex","SOLUSD",1727882446174,6.7891,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727882446472,15.655,147.31,147.26,1.35806282]
["bitfinex","SOLUSD",1727882446671,15.655,147.31,147.26,16.976]
["bitfinex","SOLUSD",1727882447565,15.655,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1727882448466,16.967,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1727882448467,16.4331,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1727882448780,6.7877,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727882449358,16.4331,147.35,147.28,16.9738]
["bitfinex","SOLUSD",1727882449564,6.7871,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727882449754,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727882449961,6.7871,147.34,147.28,16.9738]
["bitfinex","SOLUSD",1727882450180,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882450379,16.4331,147.35,147.23,33.9596]
["bitfinex","SOLUSD",1727882450577,16.4331,147.35,147.33,6.7871]
["bitfinex","SOLUSD",1727882450985,16.4331,147.35,147.32,23.7567]
["bitfinex","SOLUSD",1727882451158,16.4331,147.35,147.32,16.969]
["bitfinex","SOLUSD",1727882451365,16.4331,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1727882452386,16.4331,147.35,147.29,16.9727]
["bitfinex","SOLUSD",1727882452687,23.2197,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882453373,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727882453981,6.7884,147.31,147.26,16.9762]
["bitfinex","SOLUSD",1727882454177,6.7894,147.29,147.26,16.9762]
["bitfinex","SOLUSD",1727882454373,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727882454686,6.7899,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727882455261,6.7894,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1727882455667,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882455965,43.776884,147.32,147.23,50.9394]
["bitfinex","SOLUSD",1727882456293,6.7902,147.28,147.23,23.7714]
["bitfinex","SOLUSD",1727882456785,6.7915,147.25,147.2,18.16571522]
["bitfinex","SOLUSD",1727882456987,6.792,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1727882457288,15.3212,147.28,147.2,16.9831]
["bitfinex","SOLUSD",1727882457608,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727882457963,6.7921,147.23,147.17,20.52215398]
["bitfinex","SOLUSD",1727882457964,6.7932,147.21,147.17,20.52215398]
["bitfinex","SOLUSD",1727882458172,6.1338,147.25,147.16,16.84083778]
["bitfinex","SOLUSD",1727882458173,43.776884,147.23,147.16,13.27414328]
["bitfinex","SOLUSD",1727882458469,43.776884,147.23,147.16,16.5337893]
["bitfinex","SOLUSD",1727882458666,26.7924,147.23,147.17,6.7944]
["bitfinex","SOLUSD",1727882459191,20.0,147.23,147.16,30.26154328]
["bitfinex","SOLUSD",1727882459362,6.7931,147.21,147.16,37.05674328]
["bitfinex","SOLUSD",1727882459559,15.0882,147.24,147.16,30.26154328]
["bitfinex","SOLUSD",1727882459764,15.0882,147.24,147.17,4.89456808]
["bitfinex","SOLUSD",1727882460067,33.9375,147.33,147.17,4.89456808]
["bitfinex","SOLUSD",1727882460068,23.352,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727882460575,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727882461086,20.0,147.27,147.19,16.9847]
["bitfinex","SOLUSD",1727882461292,26.7902,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1727882461478,26.7902,147.27,147.19,16.9847]
["bitfinex","SOLUSD",1727882461479,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727882461785,6.7912,147.25,147.19,13.7776]
["bitfinex","SOLUSD",1727882462086,6.7917,147.24,147.19,13.7776]
["bitfinex","SOLUSD",1727882462688,6.7933,147.21,147.16,9.7384893]
["bitfinex","SOLUSD",1727882462987,6.794,147.19,147.16,9.7384893]
["bitfinex","SOLUSD",1727882463499,6.7948,147.17,147.16,9.7384893]
["bitfinex","SOLUSD",1727882464371,50.571684,147.17,147.16,9.7384893]
["bitfinex","SOLUSD",1727882464580,26.7948,147.17,147.16,9.7384893]
["bitfinex","SOLUSD",1727882464768,6.7946,147.18,147.16,9.7384893]
["bitfinex","SOLUSD",1727882465093,6.7947,147.18,147.16,9.7384893]
["bitfinex","SOLUSD",1727882465678,6.7948,147.17,147.16,9.7384893]
["bitfinex","SOLUSD",1727882466599,50.571684,147.17,147.16,9.7384893]
["bitfinex","SOLUSD",1727882467099,50.571684,147.17,147.09,24.10230102]
["bitfinex","SOLUSD",1727882467100,26.7953,147.16,147.09,24.10230102]
["bitfinex","SOLUSD",1727882467305,6.7944,147.18,147.13,6.7962]
["bitfinex","SOLUSD",1727882468477,16.5128,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727882468670,6.7924,147.23,147.18,16.9854]
["bitfinex","SOLUSD",1727882469502,33.1146,147.25,147.16,6.7952]
["bitfinex","SOLUSD",1727882469672,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727882470182,6.7939,147.19,147.15,16.9888]
["bitfinex","SOLUSD",1727882470387,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727882470592,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727882470901,20.0,147.21,147.17,16.9871]
["bitfinex","SOLUSD",1727882471082,20.0,147.21,147.14,16.9901]
["bitfinex","SOLUSD",1727882471278,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727882471484,20.0,147.21,147.13,6.7965]
["bitfinex","SOLUSD",1727882471681,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727882472096,20.0,147.19,147.15,16.989]
["bitfinex","SOLUSD",1727882472404,117.071,147.25,147.17,6.7944]
["bitfinex","SOLUSD",1727882472405,20.0,147.21,147.17,6.7944]
["bitfinex","SOLUSD",1727882472592,20.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1727882472794,26.793,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1727882472987,20.0,147.24,147.12,33.9857]
["bitfinex","SOLUSD",1727882473208,50.0,147.23,147.12,6.797]
["bitfinex","SOLUSD",1727882473502,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727882473679,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727882474382,6.7954,147.16,147.11,23.791]
["bitfinex","SOLUSD",1727882474583,6.7959,147.15,147.11,16.9935]
["bitfinex","SOLUSD",1727882475083,6.7963,147.14,147.09,13.90520102]
["bitfinex","SOLUSD",1727882475287,6.7968,147.13,147.08,23.7956]
["bitfinex","SOLUSD",1727882475602,6.7968,147.13,147.05,34.0009]
["bitfinex","SOLUSD",1727882475603,20.0,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727882475810,20.0,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727882476104,20.0,147.17,147.12,16.9925]
["bitfinex","SOLUSD",1727882476304,15.6291,147.18,147.12,16.9925]
["bitfinex","SOLUSD",1727882476602,15.6291,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1727882476808,15.6291,147.18,147.12,16.9925]
["bitfinex","SOLUSD",1727882477025,6.7931,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727882477505,6.7933,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1727882477898,65.748,147.22,147.11,16.1337]
["bitfinex","SOLUSD",1727882478088,6.7953,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727882478291,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727882478999,20.0,147.19,147.16,6.7949]
["bitfinex","SOLUSD",1727882479183,23.776884,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1727882479383,23.776884,147.2,147.14,16.9897]
["bitfinex","SOLUSD",1727882479585,6.7939,147.19,147.14,23.7855]
["bitfinex","SOLUSD",1727882479988,6.7944,147.18,147.14,16.9897]
["bitfinex","SOLUSD",1727882480217,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727882480516,6.7953,147.16,147.11,16.9935]
["bitfinex","SOLUSD",1727882480683,20.0,147.2,147.07,23.60822935]
["bitfinex","SOLUSD",1727882480684,20.0,147.18,147.07,23.60822935]
["bitfinex","SOLUSD",1727882480888,30.571784,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727882481287,6.7954,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727882481610,6.7959,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1727882481926,6.7954,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1727882482419,23.776884,147.17,147.1,16.9943]
["bitfinex","SOLUSD",1727882482630,23.776884,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727882482631,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727882482923,20.0,147.21,147.07,23.60808079]
["bitfinex","SOLUSD",1727882483127,6.7949,147.17,147.07,23.60808079]
["bitfinex","SOLUSD",1727882483347,6.7956,147.16,147.07,23.60808079]
["bitfinex","SOLUSD",1727882483501,103.9653,147.21,147.07,23.60808079]
["bitfinex","SOLUSD",1727882483699,16.9853,147.19,147.08,1.35951974]
["bitfinex","SOLUSD",1727882483900,6.7953,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1727882484120,6.7953,147.16,147.1,16.9951]
["bitfinex","SOLUSD",1727882484121,6.7958,147.15,147.1,16.9951]
["bitfinex","SOLUSD",1727882484321,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727882484522,6.7973,147.12,147.07,23.7974]
["bitfinex","SOLUSD",1727882484919,43.776884,147.14,147.07,23.7974]
["bitfinex","SOLUSD",1727882485323,6.7976,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1727882485528,6.7976,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1727882486423,6.6265,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727882486424,13.4218,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727882486625,6.7952,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1727882486809,16.5708,147.18,147.11,16.9932]
["bitfinex","SOLUSD",1727882486810,23.3652,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727882487004,16.5708,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727882487207,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727882488529,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727882488730,20.0,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1727882489007,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727882489207,6.7931,147.21,147.15,16.9888]
["bitfinex","SOLUSD",1727882489421,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727882490337,43.776884,147.21,147.15,23.7845]
["bitfinex","SOLUSD",1727882490533,6.7942,147.19,147.15,16.9888]
["bitfinex","SOLUSD",1727882490709,15.9119,147.22,147.1,15.7797]
["bitfinex","SOLUSD",1727882490710,20.0,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1727882490913,20.0,147.2,147.18,23.7797]
["bitfinex","SOLUSD",1727882491108,20.0,147.2,147.18,16.9854]
["bitfinex","SOLUSD",1727882491532,20.0,147.2,147.15,23.7842]
["bitfinex","SOLUSD",1727882491839,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727882492138,6.7949,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727882492326,6.7949,147.17,147.12,16.9924]
["bitfinex","SOLUSD",1727882492530,20.0,147.21,147.12,16.9924]
["bitfinex","SOLUSD",1727882492731,6.7951,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727882493217,6.7951,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727882493537,6.7951,147.17,147.12,16.9924]
["bitfinex","SOLUSD",1727882493538,6.7954,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1727882493922,6.7949,147.17,147.12,23.7894]
["bitfinex","SOLUSD",1727882494238,6.7954,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1727882494748,6.7938,147.2,147.14,16.9902]
["bitfinex","SOLUSD",1727882495036,15.9119,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1727882495235,32.5739,147.26,147.17,6.7947]
["bitfinex","SOLUSD",1727882495532,6.7922,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1727882495909,32.5739,147.26,147.18,23.7799]
["bitfinex","SOLUSD",1727882496236,6.7928,147.22,147.18,23.7799]
["bitfinex","SOLUSD",1727882496945,15.5963,147.26,147.2,16.9831]
["bitfinex","SOLUSD",1727882497165,6.7903,147.27,147.2,16.9831]
["bitfinex","SOLUSD",1727882497518,16.1661,147.3,147.22,16.9807]
["bitfinex","SOLUSD",1727882497854,16.1661,147.3,147.24,6.7912]
["bitfinex","SOLUSD",1727882498147,16.1661,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1727882498343,6.7885,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1727882498731,6.7888,147.3,147.24,16.9782]
["bitfinex","SOLUSD",1727882499043,6.7888,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727882499350,56.2826,147.32,147.21,16.9821]
["bitfinex","SOLUSD",1727882499553,6.7912,147.25,147.21,16.9821]
["bitfinex","SOLUSD",1727882499730,56.2826,147.32,147.18,32.6844]
["bitfinex","SOLUSD",1727882499731,6.7917,147.24,147.18,32.6844]
["bitfinex","SOLUSD",1727882500051,6.7912,147.25,147.2,6.7932]
["bitfinex","SOLUSD",1727882500263,6.7907,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1727882501045,20.0,147.28,147.2,16.9831]
["bitfinex","SOLUSD",1727882501230,6.7917,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1727882501626,6.7908,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1727882501831,20.0,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1727882502048,20.0,147.31,147.22,1.35836511]
["bitfinex","SOLUSD",1727882502250,20.0,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1727882503325,6.7893,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1727882504051,20.0,147.31,147.25,6.7907]
["bitfinex","SOLUSD",1727882504257,20.0,147.29,147.24,16.9784]
["bitfinex","SOLUSD",1727882504565,39.58232721,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1727882504853,6.7888,147.31,147.26,23.7669]
["bitfinex","SOLUSD",1727882505029,6.7888,147.31,147.23,6.3006]
["bitfinex","SOLUSD",1727882505030,6.7894,147.29,147.23,23.28]
["bitfinex","SOLUSD",1727882505230,6.7883,147.32,147.23,6.3006]
["bitfinex","SOLUSD",1727882505431,6.7883,147.32,147.26,16.9764]
["bitfinex","SOLUSD",1727882505656,6.7883,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727882505657,20.0,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1727882505955,20.0,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1727882506137,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727882506338,6.7885,147.31,147.26,16.9764]
["bitfinex","SOLUSD",1727882506638,6.7885,147.31,147.26,23.7669]
["bitfinex","SOLUSD",1727882507663,6.7885,147.31,147.26,16.9764]
["bitfinex","SOLUSD",1727882507883,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727882508158,46.36932721,147.34,147.3,23.7604]
["bitfinex","SOLUSD",1727882508363,16.1661,147.35,147.26,49.7972]
["bitfinex","SOLUSD",1727882508364,34.80993974,147.35,147.26,15.8458]
["bitfinex","SOLUSD",1727882508545,16.1661,147.35,147.27,16.9751]
["bitfinex","SOLUSD",1727882508751,6.7897,147.29,147.24,23.7695]
["bitfinex","SOLUSD",1727882509461,6.7898,147.28,147.24,16.9781]
["bitfinex","SOLUSD",1727882509761,6.7898,147.28,147.24,23.7696]
["bitfinex","SOLUSD",1727882509958,6.7898,147.28,147.24,16.9781]
["bitfinex","SOLUSD",1727882511077,6.7898,147.28,147.24,23.7695]
["bitfinex","SOLUSD",1727882511242,43.776884,147.31,147.24,16.9781]
["bitfinex","SOLUSD",1727882511565,20.0,147.31,147.24,16.9781]
["bitfinex","SOLUSD",1727882511789,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882512160,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727882512457,6.7895,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727882513257,6.7895,147.29,147.24,23.7696]
["bitfinex","SOLUSD",1727882513562,43.776884,147.3,147.19,6.2284]
["bitfinex","SOLUSD",1727882513883,6.7925,147.22,147.19,6.2284]
["bitfinex","SOLUSD",1727882514482,6.7921,147.23,147.19,13.0222]
["bitfinex","SOLUSD",1727882514979,43.776884,147.26,147.19,6.2284]
["bitfinex","SOLUSD",1727882515179,43.776884,147.26,147.18,39.642]
["bitfinex","SOLUSD",1727882515180,6.7927,147.22,147.18,39.642]
["bitfinex","SOLUSD",1727882515761,6.7922,147.23,147.18,39.642]
["bitfinex","SOLUSD",1727882516958,6.7926,147.22,147.18,39.642]
["bitfinex","SOLUSD",1727882517965,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727882520093,6.7926,147.22,147.18,32.8478]
["bitfinex","SOLUSD",1727882520406,16.5355,147.28,147.2,16.9834]
["bitfinex","SOLUSD",1727882520574,16.2425,147.31,147.21,1.35847415]
["bitfinex","SOLUSD",1727882520778,6.788,147.32,147.26,16.9764]
["bitfinex","SOLUSD",1727882521095,6.7878,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727882521276,6.4934,147.36,147.26,16.9764]
["bitfinex","SOLUSD",1727882521468,6.4934,147.36,147.28,6.7896]
["bitfinex","SOLUSD",1727882521469,6.7875,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727882522500,6.7875,147.33,147.25,16.6149]
["bitfinex","SOLUSD",1727882522691,20.0,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1727882522899,6.7874,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1727882523200,6.7874,147.33,147.28,23.7632]
["bitfinex","SOLUSD",1727882524270,6.7874,147.33,147.25,50.5704]
["bitfinex","SOLUSD",1727882524271,20.0,147.36,147.25,16.6149]
["bitfinex","SOLUSD",1727882524473,6.7893,147.29,147.25,40.3832]
["bitfinex","SOLUSD",1727882524794,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882524981,20.0,147.33,147.25,16.6149]
["bitfinex","SOLUSD",1727882525187,26.7878,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727882525399,20.0,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727882525779,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727882526911,20.0,147.32,147.25,23.4057]
["bitfinex","SOLUSD",1727882527102,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727882527497,6.7896,147.29,147.25,16.6149]
["bitfinex","SOLUSD",1727882528008,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882528392,20.0,147.33,147.25,40.3835]
["bitfinex","SOLUSD",1727882528720,6.7894,147.29,147.25,40.3835]
["bitfinex","SOLUSD",1727882529386,16.9702,147.32,147.23,6.1577]
["bitfinex","SOLUSD",1727882529586,23.776884,147.3,147.22,16.9805]
["bitfinex","SOLUSD",1727882529885,20.0,147.29,147.19,16.984]
["bitfinex","SOLUSD",1727882530198,6.7931,147.21,147.17,15.2902]
["bitfinex","SOLUSD",1727882530397,20.0,147.25,147.17,16.64910936]
["bitfinex","SOLUSD",1727882530722,6.7924,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1727882531011,6.7928,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727882531588,20.0,147.23,147.15,6.2766]
["bitfinex","SOLUSD",1727882531996,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727882532185,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727882532795,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727882533115,6.7944,147.18,147.13,38.8705]
["bitfinex","SOLUSD",1727882533513,6.7944,147.18,147.1,33.9884]
["bitfinex","SOLUSD",1727882533514,6.7953,147.16,147.1,50.9833]
["bitfinex","SOLUSD",1727882533704,6.7961,147.15,147.1,16.9949]
["bitfinex","SOLUSD",1727882533903,20.0,147.21,147.08,12.9416]
["bitfinex","SOLUSD",1727882533904,6.7968,147.13,147.08,12.9416]
["bitfinex","SOLUSD",1727882534220,6.7962,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1727882534720,43.776884,147.17,147.09,16.9955]
["bitfinex","SOLUSD",1727882534913,6.7963,147.14,147.09,23.7936]
["bitfinex","SOLUSD",1727882535095,6.7973,147.12,147.08,6.1427]
["bitfinex","SOLUSD",1727882535303,20.266842,147.08,147.07,6.7992]
["bitfinex","SOLUSD",1727882536016,20.266842,147.08,147.06,23.7992]
["bitfinex","SOLUSD",1727882537526,20.266842,147.08,147.0,16.77037895]
["bitfinex","SOLUSD",1727882537726,20.266842,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1727882538222,20.266842,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727882538406,27.065942,147.08,147.03,23.8039]
["bitfinex","SOLUSD",1727882538799,6.8004,147.05,146.99,24.11777575]
["bitfinex","SOLUSD",1727882538994,20.0,147.07,146.99,17.0074]
["bitfinex","SOLUSD",1727882539211,6.8009,147.04,146.99,23.8101]
["bitfinex","SOLUSD",1727882539902,6.8014,147.03,146.99,17.0074]
["bitfinex","SOLUSD",1727882540102,6.8018,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727882540324,20.0,147.07,146.98,6.8035]
["bitfinex","SOLUSD",1727882540513,6.8012,147.04,146.99,6.803]
["bitfinex","SOLUSD",1727882540824,20.0,147.07,146.96,6.4132]
["bitfinex","SOLUSD",1727882541038,20.0,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727882541222,20.0,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727882541403,20.0,147.07,146.98,34.0177]
["bitfinex","SOLUSD",1727882541404,20.266842,147.08,146.98,34.0177]
["bitfinex","SOLUSD",1727882541813,20.266842,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1727882542007,20.266842,147.08,147.05,6.7999]
["bitfinex","SOLUSD",1727882542238,20.266842,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1727882542239,20.266842,147.08,147.06,6.7996]
["bitfinex","SOLUSD",1727882542735,20.266842,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727882543107,20.266842,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1727882543319,20.266842,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1727882545121,20.266842,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727882545439,20.266842,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727882546147,20.266842,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1727882546434,20.266842,147.08,146.98,34.0177]
["bitfinex","SOLUSD",1727882546435,27.065842,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727882546647,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727882547141,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1727882548037,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1727882548237,20.266842,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1727882548534,20.266842,147.08,147.01,23.8074]
["bitfinex","SOLUSD",1727882548535,20.0,147.07,147.01,23.8074]
["bitfinex","SOLUSD",1727882548733,6.8,147.06,147.01,23.8074]
["bitfinex","SOLUSD",1727882549138,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727882549339,20.0,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1727882549340,6.8004,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1727882549510,6.8004,147.05,146.98,17.0086]
["bitfinex","SOLUSD",1727882549714,6.8004,147.05,146.96,6.4132]
["bitfinex","SOLUSD",1727882549715,20.0,147.07,146.99,1.36036355]
["bitfinex","SOLUSD",1727882550044,20.0,147.07,147.04,6.8006]
["bitfinex","SOLUSD",1727882550214,20.266842,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1727882550618,27.066042,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1727882551221,20.266842,147.08,146.99,17.0073]
["bitfinex","SOLUSD",1727882551422,20.266842,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1727882551423,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1727882552224,20.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1727882552422,26.7994,147.07,147.01,17.005]
["bitfinex","SOLUSD",1727882552746,6.8005,147.05,147.01,17.005]
["bitfinex","SOLUSD",1727882552970,20.0,147.07,146.96,6.4132]
["bitfinex","SOLUSD",1727882553138,6.8026,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727882553447,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727882553744,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727882554247,6.8019,147.02,146.97,6.804]
["bitfinex","SOLUSD",1727882555918,26.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1727882556147,20.0,147.03,147.0,6.8022]
["bitfinex","SOLUSD",1727882556323,20.0,147.03,146.99,23.8102]
["bitfinex","SOLUSD",1727882556514,20.0,147.03,146.96,17.0107]
["bitfinex","SOLUSD",1727882556742,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727882556945,26.8014,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1727882557166,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1727882558457,20.0,147.03,146.92,42.32403958]
["bitfinex","SOLUSD",1727882558778,26.8015,147.03,146.98,17.0086]
["bitfinex","SOLUSD",1727882558961,26.8015,147.03,146.98,23.8121]
["bitfinex","SOLUSD",1727882559151,20.0,147.03,146.98,17.0086]
["bitfinex","SOLUSD",1727882559471,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1727882559652,6.8023,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1727882559863,20.0,147.03,146.97,6.8038]
["bitfinex","SOLUSD",1727882560150,26.8014,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1727882560350,6.8017,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1727882561262,6.8017,147.02,146.97,23.8137]
["bitfinex","SOLUSD",1727882561576,30.578784,147.02,146.97,23.8137]
["bitfinex","SOLUSD",1727882561757,23.776884,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1727882561964,23.776884,147.02,146.94,17.0128]
["bitfinex","SOLUSD",1727882561965,6.8037,146.98,146.94,23.8181]
["bitfinex","SOLUSD",1727882562150,6.8041,146.97,146.94,17.0128]
["bitfinex","SOLUSD",1727882562866,6.8037,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1727882563170,30.579984,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1727882563372,6.8032,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727882563670,6.2691,146.97,146.88,0.8182536]
["bitfinex","SOLUSD",1727882563886,23.776884,146.95,146.88,0.8182536]
["bitfinex","SOLUSD",1727882564048,20.0,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1727882564379,6.2691,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727882564673,6.004,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1727882564886,20.0,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1727882565183,20.0,146.99,146.95,23.8166]
["bitfinex","SOLUSD",1727882565758,6.8024,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727882566055,15.275,147.03,146.95,17.0119]
["bitfinex","SOLUSD",1727882566252,6.8024,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1727882566573,6.8024,147.01,146.95,17.0119]
["bitfinex","SOLUSD",1727882566756,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727882567069,20.0,147.03,146.97,17.0097]
["bitfinex","SOLUSD",1727882567273,13.1198,147.04,146.99,6.8028]
["bitfinex","SOLUSD",1727882567460,6.8004,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1727882567776,15.5789,147.07,146.99,17.0075]
["bitfinex","SOLUSD",1727882568070,15.5789,147.07,146.98,6.8034]
["bitfinex","SOLUSD",1727882568276,6.8009,147.04,146.97,34.0203]
["bitfinex","SOLUSD",1727882568464,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727882568649,26.8004,147.05,147.0,23.8083]
["bitfinex","SOLUSD",1727882568849,20.0,147.06,146.97,34.0203]
["bitfinex","SOLUSD",1727882569161,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727882570157,20.0,147.06,146.99,17.0073]
["bitfinex","SOLUSD",1727882570359,6.8017,147.03,146.99,17.0073]
["bitfinex","SOLUSD",1727882570757,6.8017,147.03,146.97,34.0203]
["bitfinex","SOLUSD",1727882570758,6.803,147.0,146.96,23.8153]
["bitfinex","SOLUSD",1727882570970,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1727882571374,37.0027,147.04,146.96,17.011]
["bitfinex","SOLUSD",1727882571375,23.776884,147.03,146.96,17.011]
["bitfinex","SOLUSD",1727882571879,20.0,147.02,146.98,17.0087]
["bitfinex","SOLUSD",1727882572068,20.0,147.02,146.99,6.803]
["bitfinex","SOLUSD",1727882573077,20.0,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727882573279,20.0,147.03,147.0,23.8091]
["bitfinex","SOLUSD",1727882573978,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727882574171,20.0,147.06,147.0,17.0064]
["bitfinex","SOLUSD",1727882574360,20.0,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1727882575072,20.0,147.07,146.96,23.776884]
["bitfinex","SOLUSD",1727882575283,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1727882575778,6.7995,147.07,147.02,17.0041]
["bitfinex","SOLUSD",1727882575982,6.7995,147.07,147.02,23.8057]
["bitfinex","SOLUSD",1727882576164,6.7999,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1727882577179,43.776884,147.07,146.99,17.0071]
["bitfinex","SOLUSD",1727882577376,43.776884,147.07,146.96,20.0]
["bitfinex","SOLUSD",1727882577580,26.7995,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1727882577758,26.7995,147.07,147.03,17.003]
["bitfinex","SOLUSD",1727882578398,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727882578678,6.8009,147.04,147.0,23.8087]
["bitfinex","SOLUSD",1727882578860,6.8005,147.05,147.0,17.0063]
["bitfinex","SOLUSD",1727882579061,20.0,147.07,147.0,17.0063]
["bitfinex","SOLUSD",1727882579266,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1727882579482,23.776884,147.06,147.0,17.0063]
["bitfinex","SOLUSD",1727882579676,30.577084,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727882580281,20.0,147.07,146.98,34.0159]
["bitfinex","SOLUSD",1727882580463,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1727882580665,6.8005,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1727882580874,20.0,147.07,146.98,34.0159]
["bitfinex","SOLUSD",1727882580875,6.8,147.06,146.98,34.0159]
["bitfinex","SOLUSD",1727882581187,20.0,147.07,147.01,17.0054]
["bitfinex","SOLUSD",1727882581367,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727882581562,23.776884,147.06,146.98,17.0084]
["bitfinex","SOLUSD",1727882581789,20.0,147.05,146.99,6.8028]
["bitfinex","SOLUSD",1727882581995,20.0,147.05,146.93,8.567755]
["bitfinex","SOLUSD",1727882582159,33.704042,147.08,146.99,34.0158]
["bitfinex","SOLUSD",1727882582360,20.266842,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1727882583780,20.266842,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1727882584286,20.266842,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727882584796,20.266842,147.08,147.06,23.799]
["bitfinex","SOLUSD",1727882585588,20.266842,147.08,147.03,17.0027]
["bitfinex","SOLUSD",1727882585766,20.266842,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1727882586092,20.266842,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1727882586475,20.266842,147.08,147.03,17.0027]
["bitfinex","SOLUSD",1727882586678,6.8002,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1727882586896,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727882587191,20.266842,147.08,147.0,17.0066]
["bitfinex","SOLUSD",1727882587192,6.8013,147.03,147.0,17.0066]
["bitfinex","SOLUSD",1727882587374,6.8016,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1727882587966,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727882588400,20.0,147.06,147.0,1.36049286]
["bitfinex","SOLUSD",1727882588693,20.0,147.07,146.99,34.0152]
["bitfinex","SOLUSD",1727882588896,20.0,147.07,147.03,23.804]
["bitfinex","SOLUSD",1727882589267,20.266842,147.08,147.03,17.0028]
["bitfinex","SOLUSD",1727882589472,20.266842,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1727882589691,20.266842,147.08,147.05,17.0006]
["bitfinex","SOLUSD",1727882589897,20.266842,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727882591574,20.266842,147.08,147.07,51.93594405]
["bitfinex","SOLUSD",1727882592078,20.266842,147.08,147.07,50.576284]
["bitfinex","SOLUSD",1727882593370,20.266842,147.08,147.07,51.93580605]
["bitfinex","SOLUSD",1727882593604,20.266842,147.08,147.07,50.576284]
["bitfinex","SOLUSD",1727882595504,20.266842,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1727882595995,20.266842,147.08,147.07,30.576284]
["bitfinex","SOLUSD",1727882596589,20.266842,147.08,147.07,50.576284]
["bitfinex","SOLUSD",1727882597106,15.222042,147.08,147.07,51.93578086]
["bitfinex","SOLUSD",1727882597286,6.6426,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1727882598175,21.6884,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727882598405,28.4802,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727882598977,21.6884,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727882599195,21.6884,147.24,147.2,1.35859386]
["bitfinex","SOLUSD",1727882599398,21.6884,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1727882599902,6.7903,147.27,147.21,16.9819]
["bitfinex","SOLUSD",1727882600076,6.7903,147.27,147.15,49.7344]
["bitfinex","SOLUSD",1727882600077,22.4983,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727882600599,22.4983,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727882600981,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1727882601198,6.0384,147.32,147.25,16.9769]
["bitfinex","SOLUSD",1727882601504,6.7892,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882601810,6.7892,147.3,147.25,23.7679]
["bitfinex","SOLUSD",1727882602584,6.0384,147.32,147.25,16.9769]
["bitfinex","SOLUSD",1727882602786,6.7902,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1727882604288,20.0,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1727882604503,6.7907,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1727882605391,6.7903,147.27,147.22,23.7733]
["bitfinex","SOLUSD",1727882605791,6.7898,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1727882606208,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727882607089,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727882607788,20.0,147.28,147.23,6.792]
["bitfinex","SOLUSD",1727882607989,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727882608909,23.776884,147.29,147.22,16.9808]
["bitfinex","SOLUSD",1727882609219,20.0,147.26,147.18,6.4143]
["bitfinex","SOLUSD",1727882609417,23.776884,147.29,147.19,35.32681257]
["bitfinex","SOLUSD",1727882609602,20.0,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727882610117,20.0,147.28,147.23,16.9798]
["bitfinex","SOLUSD",1727882610298,82.864,147.33,147.2,16.9835]
["bitfinex","SOLUSD",1727882610299,6.7919,147.24,147.2,16.9835]
["bitfinex","SOLUSD",1727882610492,6.7919,147.24,147.2,23.7769]
["bitfinex","SOLUSD",1727882611112,20.0,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727882611292,20.0,147.27,147.22,16.9808]
["bitfinex","SOLUSD",1727882611494,26.7906,147.27,147.22,23.7732]
["bitfinex","SOLUSD",1727882612015,6.7908,147.26,147.22,23.7732]
["bitfinex","SOLUSD",1727882612206,6.7903,147.27,147.22,23.7732]
["bitfinex","SOLUSD",1727882612402,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727882612604,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727882612919,6.7894,147.29,147.24,16.9787]
["bitfinex","SOLUSD",1727882613106,20.0,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1727882613420,26.7894,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1727882613618,6.7898,147.28,147.24,16.9787]
["bitfinex","SOLUSD",1727882614125,6.7906,147.27,147.22,6.7922]
["bitfinex","SOLUSD",1727882614301,6.7906,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727882615515,6.7906,147.27,147.21,16.9817]
["bitfinex","SOLUSD",1727882615516,6.7912,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1727882615995,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727882617222,40.749484,147.3,147.21,16.9817]
["bitfinex","SOLUSD",1727882617406,40.749484,147.3,147.22,1.35829673]
["bitfinex","SOLUSD",1727882617719,6.0384,147.32,147.25,16.9777]
["bitfinex","SOLUSD",1727882617892,6.7898,147.28,147.25,16.9777]
["bitfinex","SOLUSD",1727882618299,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727882618596,6.7905,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727882619022,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727882619322,26.7883,147.32,147.28,16.9742]
["bitfinex","SOLUSD",1727882619530,26.7883,147.32,147.23,15.741]
["bitfinex","SOLUSD",1727882619531,20.0,147.32,147.23,15.741]
["bitfinex","SOLUSD",1727882619824,20.0,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1727882619825,6.7888,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882620399,6.7895,147.29,147.25,23.7679]
["bitfinex","SOLUSD",1727882620598,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882622405,16.9713,147.31,147.22,50.9427]
["bitfinex","SOLUSD",1727882622600,16.9713,147.31,147.24,6.7913]
["bitfinex","SOLUSD",1727882622601,20.0,147.3,147.24,6.7913]
["bitfinex","SOLUSD",1727882622925,16.9713,147.31,147.24,6.7913]
["bitfinex","SOLUSD",1727882622926,6.7901,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1727882623295,6.7909,147.26,147.22,23.7727]
["bitfinex","SOLUSD",1727882623922,6.7911,147.25,147.22,16.9804]
["bitfinex","SOLUSD",1727882624099,23.776884,147.3,147.22,23.7729]
["bitfinex","SOLUSD",1727882624100,6.791,147.26,147.22,23.7729]
["bitfinex","SOLUSD",1727882625205,6.7914,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727882625414,6.7921,147.23,147.19,23.7776]
["bitfinex","SOLUSD",1727882625598,26.0051,147.3,147.15,49.9114]
["bitfinex","SOLUSD",1727882625599,20.0,147.29,147.15,49.9114]
["bitfinex","SOLUSD",1727882625799,20.0,147.29,147.16,1.35863422]
["bitfinex","SOLUSD",1727882626019,6.7918,147.24,147.2,6.793]
["bitfinex","SOLUSD",1727882627525,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727882628409,15.408,147.26,147.18,16.9856]
["bitfinex","SOLUSD",1727882628615,23.776884,147.25,147.15,66.8999]
["bitfinex","SOLUSD",1727882628807,6.7933,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727882629006,6.7937,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727882629209,16.9796,147.24,147.15,16.9885]
["bitfinex","SOLUSD",1727882629210,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727882629898,6.7936,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727882630308,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1727882630507,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727882630712,15.408,147.26,147.19,18.34308029]
["bitfinex","SOLUSD",1727882630902,20.0,147.25,147.2,1.35859407]
["bitfinex","SOLUSD",1727882631121,39.3245,147.3,147.21,16.9823]
["bitfinex","SOLUSD",1727882631319,22.3516,147.3,147.23,16.9794]
["bitfinex","SOLUSD",1727882631523,6.7894,147.29,147.23,16.9794]
["bitfinex","SOLUSD",1727882631721,22.3516,147.3,147.24,6.7914]
["bitfinex","SOLUSD",1727882631944,6.7894,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1727882632243,22.0266,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727882632435,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727882632626,22.0266,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727882632830,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727882633225,6.788,147.32,147.27,23.7652]
["bitfinex","SOLUSD",1727882634945,22.0266,147.34,147.27,16.9751]
["bitfinex","SOLUSD",1727882634946,20.0,147.33,147.27,16.9751]
["bitfinex","SOLUSD",1727882635133,6.7884,147.31,147.27,16.9751]
["bitfinex","SOLUSD",1727882635645,20.0,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1727882635820,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727882636343,6.7887,147.31,147.26,8.1486503]
["bitfinex","SOLUSD",1727882636543,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882638023,20.0,147.33,147.24,16.9783]
["bitfinex","SOLUSD",1727882638233,6.7898,147.28,147.24,23.7699]
["bitfinex","SOLUSD",1727882641345,6.7911,147.25,147.21,30.3422]
["bitfinex","SOLUSD",1727882641552,20.0,147.29,147.19,6.7939]
["bitfinex","SOLUSD",1727882641553,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727882641736,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727882641931,20.0,147.27,147.2,18.34185686]
["bitfinex","SOLUSD",1727882642134,20.0,147.27,147.17,6.1023]
["bitfinex","SOLUSD",1727882642341,6.79,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727882642948,16.9714,147.31,147.23,6.792]
["bitfinex","SOLUSD",1727882642949,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727882643451,16.9714,147.31,147.22,16.9811]
["bitfinex","SOLUSD",1727882643633,23.776884,147.32,147.17,40.0747]
["bitfinex","SOLUSD",1727882643634,20.0,147.29,147.17,40.0747]
["bitfinex","SOLUSD",1727882643836,36.9737,147.29,147.19,16.9838]
["bitfinex","SOLUSD",1727882644348,6.7911,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727882644730,6.7924,147.23,147.19,23.7776]
["bitfinex","SOLUSD",1727882644929,20.0,147.26,147.19,16.9838]
["bitfinex","SOLUSD",1727882645129,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727882645325,40.749684,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1727882645326,6.7888,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1727882645631,6.788,147.32,147.26,6.7902]
["bitfinex","SOLUSD",1727882646052,6.788,147.32,147.25,16.9776]
["bitfinex","SOLUSD",1727882646053,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727882646239,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727882646450,16.9662,147.36,147.28,6.7895]
["bitfinex","SOLUSD",1727882646637,16.9662,147.36,147.27,16.975]
["bitfinex","SOLUSD",1727882646834,6.7885,147.31,147.27,23.7652]
["bitfinex","SOLUSD",1727882647171,20.0,147.3,147.27,23.7652]
["bitfinex","SOLUSD",1727882647461,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727882647659,23.776884,147.33,147.27,16.975]
["bitfinex","SOLUSD",1727882647956,6.7876,147.33,147.27,16.975]
["bitfinex","SOLUSD",1727882648129,6.7879,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727882648952,22.2402,147.34,147.27,16.975]
["bitfinex","SOLUSD",1727882649144,20.0,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727882649450,20.0,147.33,147.29,16.9729]
["bitfinex","SOLUSD",1727882649451,6.7869,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882650434,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727882650648,20.0,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727882650856,26.7866,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1727882651150,20.4392,147.37,147.31,23.7587]
["bitfinex","SOLUSD",1727882651359,20.0,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1727882651854,6.787,147.34,147.31,16.9704]
["bitfinex","SOLUSD",1727882652555,6.787,147.34,147.27,33.949]
["bitfinex","SOLUSD",1727882652556,20.4392,147.37,147.28,16.9736]
["bitfinex","SOLUSD",1727882652767,6.7878,147.33,147.28,23.7633]
["bitfinex","SOLUSD",1727882652943,23.776884,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1727882653138,6.7871,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727882653462,37.4036,147.37,147.28,16.9736]
["bitfinex","SOLUSD",1727882653463,6.7866,147.35,147.28,16.9736]
["bitfinex","SOLUSD",1727882654256,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882654660,6.7866,147.35,147.3,16.9716]
["bitfinex","SOLUSD",1727882654661,23.776884,147.36,147.3,16.9716]
["bitfinex","SOLUSD",1727882654870,23.776884,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1727882655048,6.7873,147.34,147.24,55.7401]
["bitfinex","SOLUSD",1727882655239,6.7873,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882655759,23.776884,147.36,147.29,16.973]
["bitfinex","SOLUSD",1727882656064,6.7871,147.34,147.29,16.973]
["bitfinex","SOLUSD",1727882656233,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882656859,6.7874,147.33,147.29,23.7622]
["bitfinex","SOLUSD",1727882657254,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882657458,20.4392,147.37,147.24,55.7401]
["bitfinex","SOLUSD",1727882657763,20.0,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727882657948,26.7869,147.35,147.31,23.7589]
["bitfinex","SOLUSD",1727882658151,6.787,147.34,147.31,16.9706]
["bitfinex","SOLUSD",1727882658462,6.7862,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1727882658661,23.776884,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1727882658850,20.4392,147.37,147.31,16.9706]
["bitfinex","SOLUSD",1727882659162,0.4392,147.37,147.32,1.3575251]
["bitfinex","SOLUSD",1727882659373,0.4392,147.37,147.35,6.7862]
["bitfinex","SOLUSD",1727882659664,0.4392,147.37,147.36,8.14333869]
["bitfinex","SOLUSD",1727882660244,0.4392,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727882664379,0.4392,147.37,147.36,8.14301465]
["bitfinex","SOLUSD",1727882665360,0.4392,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727882666469,0.4392,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727882667368,0.4392,147.37,147.31,22.884]
["bitfinex","SOLUSD",1727882667683,0.4392,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1727882667858,0.4392,147.37,147.34,23.7538]
["bitfinex","SOLUSD",1727882668257,0.4392,147.37,147.34,16.9672]
["bitfinex","SOLUSD",1727882668476,6.7865,147.35,147.31,16.9703]
["bitfinex","SOLUSD",1727882668792,6.7874,147.34,147.28,16.9737]
["bitfinex","SOLUSD",1727882668967,6.7874,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727882669286,6.7875,147.33,147.28,16.9737]
["bitfinex","SOLUSD",1727882669464,17.4041,147.37,147.3,6.7888]
["bitfinex","SOLUSD",1727882669465,6.787,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882670064,20.4392,147.37,147.23,21.8936]
["bitfinex","SOLUSD",1727882670269,20.0,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882670678,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882671089,6.7866,147.35,147.3,23.7604]
["bitfinex","SOLUSD",1727882671464,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882671786,6.7866,147.35,147.3,16.9717]
["bitfinex","SOLUSD",1727882671981,6.7873,147.34,147.3,16.9717]
["bitfinex","SOLUSD",1727882672164,6.7881,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727882673162,6.7875,147.33,147.27,16.9748]
["bitfinex","SOLUSD",1727882673461,6.7865,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727882673663,6.7868,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882674087,6.7862,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1727882674284,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727882674585,7.2248,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727882678191,0.4392,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1727882678485,0.4392,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1727882679077,0.4392,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727882679385,0.4392,147.37,147.35,6.7863]
["bitfinex","SOLUSD",1727882679692,0.4392,147.37,147.34,1.35721808]
["bitfinex","SOLUSD",1727882679872,0.4392,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727882680071,0.4392,147.37,147.36,8.14325782]
["bitfinex","SOLUSD",1727882680487,0.4392,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1727882680884,0.4392,147.37,147.36,54.31118242]
["bitfinex","SOLUSD",1727882681097,0.4392,147.37,147.36,74.31118242]
["bitfinex","SOLUSD",1727882681388,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882681582,1.1450874,147.39,147.38,31.91840949]
["bitfinex","SOLUSD",1727882681786,1.1450874,147.39,147.38,30.561984]
["bitfinex","SOLUSD",1727882682372,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882683785,1.1450874,147.39,147.37,6.7854]
["bitfinex","SOLUSD",1727882683979,1.1450874,147.39,147.35,16.966]
["bitfinex","SOLUSD",1727882684182,1.1450874,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1727882690094,1.1450874,147.39,147.38,30.561984]
["bitfinex","SOLUSD",1727882690295,1.1450874,147.39,147.38,53.70212767]
["bitfinex","SOLUSD",1727882690490,1.1450874,147.39,147.38,52.345684]
["bitfinex","SOLUSD",1727882692205,1.1450874,147.39,147.38,53.7021297]
["bitfinex","SOLUSD",1727882692414,1.1450874,147.39,147.38,73.70202078]
["bitfinex","SOLUSD",1727882692415,8.74e-05,147.39,147.38,73.70202078]
["bitfinex","SOLUSD",1727882692586,4.21e-05,147.43,147.42,50.560184]
["bitfinex","SOLUSD",1727882692905,23.4232,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727882693621,23.4228,147.54,147.48,16.9504]
["bitfinex","SOLUSD",1727882693914,23.4228,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727882694292,23.4228,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727882694497,23.4228,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727882694807,16.645,147.54,147.48,16.9504]
["bitfinex","SOLUSD",1727882694994,23.4229,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727882695198,16.645,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727882695599,16.645,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727882695804,23.4229,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727882696008,16.645,147.54,147.48,16.9504]
["bitfinex","SOLUSD",1727882696398,16.645,147.54,147.51,16.9479]
["bitfinex","SOLUSD",1727882696791,23.4228,147.54,147.51,16.9479]
["bitfinex","SOLUSD",1727882697198,23.4228,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727882697407,16.645,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727882698195,16.645,147.54,147.45,57.1444]
["bitfinex","SOLUSD",1727882698522,16.645,147.54,147.5,16.9485]
["bitfinex","SOLUSD",1727882698818,16.645,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727882699699,23.4229,147.54,147.5,23.728]
["bitfinex","SOLUSD",1727882700099,7.5966536,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727882700301,7.5966536,147.53,147.45,57.1444]
["bitfinex","SOLUSD",1727882700302,0.8182536,147.53,147.45,57.1444]
["bitfinex","SOLUSD",1727882700493,0.8182536,147.53,147.49,23.729]
["bitfinex","SOLUSD",1727882700693,6.7788,147.52,147.49,16.9491]
["bitfinex","SOLUSD",1727882701715,0.8182536,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1727882701897,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727882702093,23.776884,147.52,147.43,16.9564]
["bitfinex","SOLUSD",1727882702398,20.0,147.51,147.43,16.9564]
["bitfinex","SOLUSD",1727882702802,20.0,147.51,147.44,1.35623966]
["bitfinex","SOLUSD",1727882703109,20.0,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727882703310,6.7803,147.49,147.41,16.5814]
["bitfinex","SOLUSD",1727882703507,6.7803,147.49,147.43,16.9564]
["bitfinex","SOLUSD",1727882703706,6.0264,147.48,147.4,16.9599]
["bitfinex","SOLUSD",1727882703909,6.782,147.45,147.4,6.784]
["bitfinex","SOLUSD",1727882704092,6.782,147.45,147.35,33.9317]
["bitfinex","SOLUSD",1727882704093,20.0,147.47,147.39,16.9613]
["bitfinex","SOLUSD",1727882704297,23.776884,147.46,147.34,6.1765]
["bitfinex","SOLUSD",1727882704499,6.7838,147.41,147.36,23.7512]
["bitfinex","SOLUSD",1727882704693,40.731484,147.46,147.36,16.9652]
["bitfinex","SOLUSD",1727882705002,6.7839,147.41,147.36,23.7512]
["bitfinex","SOLUSD",1727882705213,6.7833,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727882705593,20.0,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727882705798,26.7814,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1727882706713,6.7815,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727882706925,20.0,147.47,147.37,16.9638]
["bitfinex","SOLUSD",1727882707123,6.7838,147.41,147.37,16.9638]
["bitfinex","SOLUSD",1727882707297,40.731184,147.46,147.34,33.9339]
["bitfinex","SOLUSD",1727882707499,6.7842,147.4,147.34,50.9009]
["bitfinex","SOLUSD",1727882707714,6.7841,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727882708423,20.0,147.45,147.34,16.967]
["bitfinex","SOLUSD",1727882708725,6.7837,147.42,147.32,7.09185393]
["bitfinex","SOLUSD",1727882709030,20.0,147.43,147.32,7.09185393]
["bitfinex","SOLUSD",1727882709213,43.776884,147.46,147.32,7.09185393]
["bitfinex","SOLUSD",1727882709401,20.0,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1727882709601,6.7832,147.43,147.38,23.7471]
["bitfinex","SOLUSD",1727882709810,6.7832,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727882710412,20.0,147.46,147.35,16.966]
["bitfinex","SOLUSD",1727882710413,50.0,147.46,147.35,16.966]
["bitfinex","SOLUSD",1727882710643,16.956,147.45,147.35,16.966]
["bitfinex","SOLUSD",1727882710831,16.956,147.45,147.36,6.786]
["bitfinex","SOLUSD",1727882710832,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727882711007,6.7844,147.4,147.35,23.7524]
["bitfinex","SOLUSD",1727882711209,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727882711427,20.0,147.44,147.37,16.9631]
["bitfinex","SOLUSD",1727882711604,6.7828,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1727882711937,6.3705,147.44,147.35,6.7862]
["bitfinex","SOLUSD",1727882712101,20.0,147.42,147.35,6.7862]
["bitfinex","SOLUSD",1727882712806,20.0,147.43,147.37,16.9632]
["bitfinex","SOLUSD",1727882713107,20.0,147.43,147.34,16.9669]
["bitfinex","SOLUSD",1727882713506,20.0,147.41,147.36,6.7856]
["bitfinex","SOLUSD",1727882714107,20.0,147.43,147.32,7.09185393]
["bitfinex","SOLUSD",1727882714311,20.0,147.41,147.37,23.7493]
["bitfinex","SOLUSD",1727882714606,6.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727882714913,6.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727882715311,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1727882715623,6.7834,147.42,147.36,16.9646]
["bitfinex","SOLUSD",1727882715624,23.3271,147.44,147.32,7.09185393]
["bitfinex","SOLUSD",1727882715830,23.776884,147.42,147.34,6.7868]
["bitfinex","SOLUSD",1727882716006,6.7855,147.38,147.33,23.7558]
["bitfinex","SOLUSD",1727882716315,20.0,147.41,147.33,23.7558]
["bitfinex","SOLUSD",1727882716316,6.7858,147.37,147.33,23.7558]
["bitfinex","SOLUSD",1727882716520,6.7858,147.37,147.33,16.9684]
["bitfinex","SOLUSD",1727882716723,6.7858,147.37,147.33,23.7557]
["bitfinex","SOLUSD",1727882716913,6.7852,147.38,147.33,23.7557]
["bitfinex","SOLUSD",1727882717227,21.3304,147.37,147.31,6.788]
["bitfinex","SOLUSD",1727882717435,6.7869,147.35,147.3,23.7602]
["bitfinex","SOLUSD",1727882717606,21.3304,147.37,147.3,16.9715]
["bitfinex","SOLUSD",1727882717928,21.3304,147.37,147.27,35.1331525]
["bitfinex","SOLUSD",1727882717929,21.3304,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727882718824,6.7866,147.35,147.32,16.9693]
["bitfinex","SOLUSD",1727882719020,21.3304,147.37,147.29,16.9726]
["bitfinex","SOLUSD",1727882719021,6.787,147.34,147.29,16.9726]
["bitfinex","SOLUSD",1727882719410,6.7867,147.35,147.29,16.9726]
["bitfinex","SOLUSD",1727882719615,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882720233,38.295,147.37,147.29,16.9726]
["bitfinex","SOLUSD",1727882720404,6.7871,147.34,147.29,23.7618]
["bitfinex","SOLUSD",1727882720806,43.776884,147.36,147.27,6.7901]
["bitfinex","SOLUSD",1727882721109,6.7872,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882721418,6.7885,147.31,147.24,8.28181737]
["bitfinex","SOLUSD",1727882721634,23.776884,147.35,147.26,6.7902]
["bitfinex","SOLUSD",1727882721834,6.7893,147.29,147.25,23.7683]
["bitfinex","SOLUSD",1727882722044,23.776884,147.33,147.25,16.9773]
["bitfinex","SOLUSD",1727882722219,6.7873,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727882723031,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727882723237,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882723930,6.7867,147.35,147.29,16.9729]
["bitfinex","SOLUSD",1727882724122,6.7867,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727882724320,26.7862,147.36,147.31,16.9705]
["bitfinex","SOLUSD",1727882724836,6.7866,147.35,147.31,16.9705]
["bitfinex","SOLUSD",1727882725039,6.7866,147.35,147.31,23.7588]
["bitfinex","SOLUSD",1727882726319,6.787,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727882726730,23.776884,147.36,147.28,23.7633]
["bitfinex","SOLUSD",1727882727436,6.7881,147.32,147.28,23.7633]
["bitfinex","SOLUSD",1727882727740,6.7875,147.33,147.28,23.763]
["bitfinex","SOLUSD",1727882728113,6.7875,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727882728310,6.7884,147.31,147.21,42.24368699]
["bitfinex","SOLUSD",1727882728514,40.742684,147.36,147.21,42.24368699]
["bitfinex","SOLUSD",1727882728726,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727882730219,6.7878,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727882733236,23.776884,147.36,147.22,7.09787763]
["bitfinex","SOLUSD",1727882733440,21.3304,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1727882733741,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727882734122,6.7875,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1727882734441,6.788,147.32,147.29,16.9726]
["bitfinex","SOLUSD",1727882734820,6.7875,147.33,147.29,23.7618]
["bitfinex","SOLUSD",1727882735853,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727882736955,6.789,147.3,147.26,23.7665]
["bitfinex","SOLUSD",1727882737253,16.3778,147.3,147.26,23.7665]
["bitfinex","SOLUSD",1727882737458,23.1668,147.3,147.26,23.7665]
["bitfinex","SOLUSD",1727882738043,16.3778,147.3,147.22,7.09787763]
["bitfinex","SOLUSD",1727882738241,23.1667,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727882738544,16.3778,147.3,147.28,6.7894]
["bitfinex","SOLUSD",1727882739358,16.3778,147.3,147.27,23.7653]
["bitfinex","SOLUSD",1727882740149,23.1666,147.3,147.27,16.9752]
["bitfinex","SOLUSD",1727882740575,23.1666,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727882740734,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727882740937,22.6587,147.3,147.24,16.9781]
["bitfinex","SOLUSD",1727882741144,22.6587,147.3,147.24,23.7694]
["bitfinex","SOLUSD",1727882741145,6.7898,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1727882742261,22.6587,147.3,147.23,6.792]
["bitfinex","SOLUSD",1727882742473,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727882743137,39.6312,147.3,147.21,16.9815]
["bitfinex","SOLUSD",1727882743363,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727882743576,6.7902,147.28,147.18,1.35846058]
["bitfinex","SOLUSD",1727882743863,20.0,147.28,147.25,6.791]
["bitfinex","SOLUSD",1727882744244,20.0,147.28,147.23,16.9798]
["bitfinex","SOLUSD",1727882744444,26.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727882744647,6.7903,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1727882744849,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727882745348,20.0,147.29,147.23,16.9798]
["bitfinex","SOLUSD",1727882745561,6.7902,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1727882746264,20.0,147.29,147.23,16.9798]
["bitfinex","SOLUSD",1727882746469,22.6587,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727882746765,29.4476,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727882747346,22.6587,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727882750173,21.2953,147.34,147.28,1.35808019]
["bitfinex","SOLUSD",1727882750344,6.7875,147.33,147.29,23.7616]
["bitfinex","SOLUSD",1727882751171,21.2953,147.34,147.29,16.9728]
["bitfinex","SOLUSD",1727882751359,21.2953,147.34,147.31,16.9708]
["bitfinex","SOLUSD",1727882751680,21.2953,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727882751681,28.0827,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1727882752147,6.7885,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1727882752347,21.2953,147.34,147.26,6.7902]
["bitfinex","SOLUSD",1727882752555,260.208,147.42,147.26,6.7902]
["bitfinex","SOLUSD",1727882752556,15.3189,147.38,147.27,20.0]
["bitfinex","SOLUSD",1727882752767,15.3189,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1727882752952,15.3189,147.43,147.31,6.0351]
["bitfinex","SOLUSD",1727882753274,15.3189,147.43,147.39,23.7453]
["bitfinex","SOLUSD",1727882753471,15.3189,147.43,147.36,16.9649]
["bitfinex","SOLUSD",1727882753673,15.3189,147.43,147.37,6.7855]
["bitfinex","SOLUSD",1727882754058,15.3189,147.43,147.36,16.9649]
["bitfinex","SOLUSD",1727882754263,15.3189,147.43,147.33,16.9682]
["bitfinex","SOLUSD",1727882754580,23.776884,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1727882754767,23.776884,147.41,147.33,23.7556]
["bitfinex","SOLUSD",1727882755263,23.776884,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1727882757056,23.776884,147.41,147.33,16.9682]
["bitfinex","SOLUSD",1727882757481,23.776884,147.41,147.33,23.7552]
["bitfinex","SOLUSD",1727882758265,23.776884,147.41,147.34,6.7868]
["bitfinex","SOLUSD",1727882760257,23.776884,147.42,147.35,16.9657]
["bitfinex","SOLUSD",1727882760683,23.776884,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727882760854,23.776884,147.42,147.36,6.786]
["bitfinex","SOLUSD",1727882761375,23.776884,147.42,147.35,16.9657]
["bitfinex","SOLUSD",1727882761857,23.776884,147.42,147.33,6.7873]
["bitfinex","SOLUSD",1727882762775,23.776884,147.4,147.32,16.9692]
["bitfinex","SOLUSD",1727882763083,23.776884,147.4,147.32,23.7568]
["bitfinex","SOLUSD",1727882763463,23.776884,147.4,147.29,33.9443]
["bitfinex","SOLUSD",1727882763780,23.776884,147.38,147.29,23.7619]
["bitfinex","SOLUSD",1727882763965,23.776884,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1727882765159,23.776884,147.38,147.32,6.7877]
["bitfinex","SOLUSD",1727882765865,23.776884,147.38,147.31,16.9705]
["bitfinex","SOLUSD",1727882765866,23.776884,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727882766064,23.776884,147.38,147.31,16.9705]
["bitfinex","SOLUSD",1727882766268,23.776884,147.38,147.29,6.7891]
["bitfinex","SOLUSD",1727882766473,23.776884,147.38,147.3,6.7887]
["bitfinex","SOLUSD",1727882766667,23.776884,147.38,147.29,6.7892]
["bitfinex","SOLUSD",1727882767091,23.776884,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1727882767287,23.776884,147.38,147.3,16.9713]
["bitfinex","SOLUSD",1727882767679,23.776884,147.38,147.31,6.7882]
["bitfinex","SOLUSD",1727882767874,23.776884,147.38,147.29,6.789]
["bitfinex","SOLUSD",1727882768185,23.776884,147.38,147.29,16.9727]
["bitfinex","SOLUSD",1727882768389,23.776884,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1727882768693,23.776884,147.38,147.31,16.9706]
["bitfinex","SOLUSD",1727882769303,23.776884,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1727882770093,22.8434,147.39,147.28,1.35764044]
["bitfinex","SOLUSD",1727882770397,22.8434,147.39,147.36,6.7857]
["bitfinex","SOLUSD",1727882771212,22.8434,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727882772387,22.8434,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727882773707,22.8434,147.39,147.34,23.7539]
["bitfinex","SOLUSD",1727882773909,22.8434,147.39,147.3,16.9713]
["bitfinex","SOLUSD",1727882774091,23.776884,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727882774800,22.8434,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727882775310,22.8434,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727882775711,22.8434,147.39,147.36,6.786]
["bitfinex","SOLUSD",1727882776012,22.8434,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727882776310,22.8434,147.39,147.34,16.9671]
["bitfinex","SOLUSD",1727882776511,22.8434,147.39,147.34,23.754]
["bitfinex","SOLUSD",1727882778008,22.8434,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727882778397,22.8434,147.39,147.34,23.754]
["bitfinex","SOLUSD",1727882778593,23.776884,147.38,147.34,16.9671]
["bitfinex","SOLUSD",1727882779299,23.776884,147.38,147.31,16.97]
["bitfinex","SOLUSD",1727882779497,23.776884,147.38,147.31,23.758]
["bitfinex","SOLUSD",1727882780301,73.776884,147.38,147.28,23.763]
["bitfinex","SOLUSD",1727882780499,73.776884,147.38,147.28,16.9736]
["bitfinex","SOLUSD",1727882780713,73.776884,147.38,147.29,6.7892]
["bitfinex","SOLUSD",1727882781214,73.776884,147.38,147.28,16.9736]
["bitfinex","SOLUSD",1727882781386,73.776884,147.38,147.29,6.7889]
["bitfinex","SOLUSD",1727882782220,73.776884,147.38,147.28,16.9736]
["bitfinex","SOLUSD",1727882782427,29.868384,147.33,147.27,6.7899]
["bitfinex","SOLUSD",1727882782614,29.868384,147.33,147.26,6.7903]
["bitfinex","SOLUSD",1727882782813,29.868384,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1727882783006,29.868384,147.33,147.26,6.7905]
["bitfinex","SOLUSD",1727882783314,29.868384,147.33,147.25,16.9769]
["bitfinex","SOLUSD",1727882783623,23.776884,147.31,147.22,16.9805]
["bitfinex","SOLUSD",1727882783826,6.0503,147.28,147.22,16.9805]
["bitfinex","SOLUSD",1727882784117,6.0503,147.28,147.2,6.793]
["bitfinex","SOLUSD",1727882784118,39.902684,147.27,147.2,6.793]
["bitfinex","SOLUSD",1727882784329,39.902684,147.27,147.21,6.7928]
["bitfinex","SOLUSD",1727882784694,39.902684,147.27,147.2,6.7934]
["bitfinex","SOLUSD",1727882784904,39.902684,147.27,147.19,16.9841]
["bitfinex","SOLUSD",1727882785123,39.902684,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1727882785299,39.902684,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1727882786101,39.902684,147.27,147.19,23.7779]
["bitfinex","SOLUSD",1727882786302,50.0,147.25,147.11,15.7905]
["bitfinex","SOLUSD",1727882786519,50.0,147.25,147.15,6.7957]
["bitfinex","SOLUSD",1727882786520,23.776884,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727882787207,23.776884,147.21,147.11,7.09443706]
["bitfinex","SOLUSD",1727882787406,23.776884,147.21,147.17,16.9865]
["bitfinex","SOLUSD",1727882787820,23.776884,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727882788328,6.7938,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1727882789117,23.776884,147.21,147.13,1.35916557]
["bitfinex","SOLUSD",1727882789330,15.5953,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1727882791224,23.776884,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1727882791431,23.776884,147.21,147.16,16.9877]
["bitfinex","SOLUSD",1727882791729,23.776884,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1727882791898,30.570184,147.21,147.16,16.9877]
["bitfinex","SOLUSD",1727882792823,23.776884,147.21,147.13,16.991]
["bitfinex","SOLUSD",1727882793128,23.776884,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727882793434,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727882794011,30.570884,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727882795123,30.570884,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1727882796225,30.570884,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727882796226,6.7946,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727882798116,6.7949,147.17,147.13,23.7876]
["bitfinex","SOLUSD",1727882798444,23.776884,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1727882798445,6.796,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727882798610,23.776884,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1727882799229,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727882799810,66.9844,147.2,147.1,23.7927]
["bitfinex","SOLUSD",1727882799811,6.7963,147.14,147.1,23.7927]
["bitfinex","SOLUSD",1727882800010,71.8988,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1727882800011,23.776884,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1727882800246,23.776884,147.16,147.1,16.9949]
["bitfinex","SOLUSD",1727882800247,23.776884,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1727882800939,23.776884,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727882801313,30.572284,147.16,147.12,6.797]
["bitfinex","SOLUSD",1727882801736,30.571884,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727882802531,23.776884,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1727882802818,6.798,147.11,147.06,16.9991]
["bitfinex","SOLUSD",1727882803038,6.798,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727882803423,23.776884,147.15,147.06,16.9991]
["bitfinex","SOLUSD",1727882803741,23.776884,147.15,147.06,23.7989]
["bitfinex","SOLUSD",1727882803742,6.7984,147.1,147.06,23.7989]
["bitfinex","SOLUSD",1727882805136,6.7986,147.09,147.06,16.9991]
["bitfinex","SOLUSD",1727882805728,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1727882805729,22.1535,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1727882806045,6.5765,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727882806046,13.3743,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1727882806218,15.3549,147.13,147.03,0.8182536]
["bitfinex","SOLUSD",1727882806420,15.3549,147.13,147.05,33.9997]
["bitfinex","SOLUSD",1727882806648,15.3549,147.13,147.1,16.9946]
["bitfinex","SOLUSD",1727882807340,15.2694,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1727882807647,6.5859,147.19,147.15,16.9891]
["bitfinex","SOLUSD",1727882807822,15.2694,147.2,147.17,16.9865]
["bitfinex","SOLUSD",1727882808018,15.2694,147.2,147.17,23.7812]
["bitfinex","SOLUSD",1727882808738,22.063,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1727882808949,22.063,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1727882808950,15.2694,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1727882809922,6.5859,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1727882810236,13.3781,147.23,147.18,23.7797]
["bitfinex","SOLUSD",1727882810543,6.793,147.21,147.18,16.9854]
["bitfinex","SOLUSD",1727882811542,30.569384,147.22,147.18,16.9854]
["bitfinex","SOLUSD",1727882811941,23.776884,147.22,147.18,23.7797]
["bitfinex","SOLUSD",1727882812326,13.3781,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727882812327,6.5859,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1727882812531,6.5859,147.23,147.2,16.983]
["bitfinex","SOLUSD",1727882812734,15.454,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1727882812942,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727882814048,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727882814847,6.7908,147.26,147.2,16.983]
["bitfinex","SOLUSD",1727882814848,23.776884,147.26,147.2,16.983]
["bitfinex","SOLUSD",1727882815040,23.776884,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727882815240,30.567584,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727882816355,13.2104,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1727882816529,15.7475,147.28,147.22,1.35844111]
["bitfinex","SOLUSD",1727882817054,6.1677,147.31,147.23,1.35833086]
["bitfinex","SOLUSD",1727882817354,16.0285,147.32,147.23,1.35833086]
["bitfinex","SOLUSD",1727882817546,16.0285,147.32,147.22,33.9627]
["bitfinex","SOLUSD",1727882817953,16.0285,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1727882818135,6.1677,147.35,147.31,6.7884]
["bitfinex","SOLUSD",1727882818334,15.1599,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1727882818632,390.4,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1727882818848,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1727882819154,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727882819359,6.7848,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727882820544,29.4936,147.4,147.35,6.7862]
["bitfinex","SOLUSD",1727882820747,6.7848,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1727882822048,6.7848,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1727882822456,6.7848,147.39,147.33,16.968]
["bitfinex","SOLUSD",1727882822457,6.7856,147.38,147.33,23.7553]
["bitfinex","SOLUSD",1727882822955,6.7856,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1727882823147,23.776884,147.39,147.33,23.7553]
["bitfinex","SOLUSD",1727882823347,6.7857,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1727882823959,23.776884,147.39,147.3,23.7602]
["bitfinex","SOLUSD",1727882823960,6.7866,147.35,147.3,23.7602]
["bitfinex","SOLUSD",1727882824262,23.776884,147.39,147.32,16.9693]
["bitfinex","SOLUSD",1727882824436,30.561684,147.39,147.34,6.7865]
["bitfinex","SOLUSD",1727882824636,30.561684,147.39,147.32,16.9693]
["bitfinex","SOLUSD",1727882824845,30.561684,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727882825065,30.561684,147.39,147.32,16.9693]
["bitfinex","SOLUSD",1727882825363,30.561684,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727882825836,23.776884,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1727882826036,23.776884,147.39,147.3,6.7886]
["bitfinex","SOLUSD",1727882826037,6.7867,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1727882826235,90.739184,147.39,147.3,6.7886]
["bitfinex","SOLUSD",1727882826665,6.787,147.34,147.29,23.7619]
["bitfinex","SOLUSD",1727882826961,6.7866,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1727882827135,90.739184,147.39,147.31,6.7883]
["bitfinex","SOLUSD",1727882827136,20.0,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1727882827336,23.776884,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1727882827936,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727882828132,16.9623,147.39,147.33,6.7873]
["bitfinex","SOLUSD",1727882828133,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727882828359,23.776884,147.39,147.3,33.9425]
["bitfinex","SOLUSD",1727882828545,6.7857,147.37,147.33,23.7555]
["bitfinex","SOLUSD",1727882828743,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727882829152,20.0,147.38,147.3,16.9715]
["bitfinex","SOLUSD",1727882829457,6.7873,147.34,147.3,23.7602]
["bitfinex","SOLUSD",1727882829953,90.739284,147.39,147.3,16.9715]
["bitfinex","SOLUSD",1727882830161,6.7875,147.33,147.3,16.9715]
["bitfinex","SOLUSD",1727882830348,6.7871,147.34,147.3,16.9715]
["bitfinex","SOLUSD",1727882832243,6.7871,147.34,147.3,23.7601]
["bitfinex","SOLUSD",1727882832965,90.739284,147.39,147.27,6.5663]
["bitfinex","SOLUSD",1727882833256,23.776884,147.37,147.27,7.92409268]
["bitfinex","SOLUSD",1727882833463,23.776884,147.37,147.27,6.5663]
["bitfinex","SOLUSD",1727882834166,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882834547,6.7871,147.34,147.29,23.7621]
["bitfinex","SOLUSD",1727882835076,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727882835367,23.776884,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727882835865,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727882837470,20.0,147.34,147.25,16.9772]
["bitfinex","SOLUSD",1727882837762,6.7897,147.29,147.25,23.7682]
["bitfinex","SOLUSD",1727882837970,6.7898,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1727882838149,6.7904,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727882838467,23.776884,147.29,147.24,16.9786]
["bitfinex","SOLUSD",1727882838655,23.776884,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1727882838967,21.5691,147.33,147.26,16.9765]
["bitfinex","SOLUSD",1727882839146,21.5691,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727882839551,38.1112,147.37,147.29,16.9732]
["bitfinex","SOLUSD",1727882839754,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727882839960,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727882840273,21.1463,147.37,147.26,6.6128]
["bitfinex","SOLUSD",1727882840474,27.932,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727882840647,21.9188,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727882840853,21.1463,147.41,147.33,16.9682]
["bitfinex","SOLUSD",1727882841067,6.7843,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727882841273,21.917,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727882841449,21.917,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727882842171,21.9172,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727882842392,22.2978,147.45,147.32,21.35719353]
["bitfinex","SOLUSD",1727882842553,22.2978,147.45,147.38,6.785]
["bitfinex","SOLUSD",1727882842756,6.7838,147.41,147.36,23.7506]
["bitfinex","SOLUSD",1727882843261,6.7838,147.41,147.36,16.9647]
["bitfinex","SOLUSD",1727882843457,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727882844457,6.7825,147.44,147.36,16.9647]
["bitfinex","SOLUSD",1727882844778,22.2978,147.45,147.39,6.7845]
["bitfinex","SOLUSD",1727882844995,6.7829,147.43,147.38,16.9623]
["bitfinex","SOLUSD",1727882845556,6.7829,147.43,147.38,23.7472]
["bitfinex","SOLUSD",1727882846755,23.776884,147.44,147.4,6.7838]
["bitfinex","SOLUSD",1727882846968,30.559284,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1727882847269,22.2978,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727882847572,29.0801,147.45,147.4,23.7441]
["bitfinex","SOLUSD",1727882848384,16.6527,147.48,147.42,6.7833]
["bitfinex","SOLUSD",1727882848756,6.7816,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727882849189,50.0,147.47,147.4,16.96]
["bitfinex","SOLUSD",1727882849479,50.0,147.47,147.37,16.9636]
["bitfinex","SOLUSD",1727882849480,6.7838,147.41,147.37,16.9636]
["bitfinex","SOLUSD",1727882849680,6.7844,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727882849880,6.7844,147.4,147.34,16.9669]
["bitfinex","SOLUSD",1727882849881,22.0403,147.56,147.38,6.6111]
["bitfinex","SOLUSD",1727882850066,22.0403,147.56,147.39,31.27906141]
["bitfinex","SOLUSD",1727882850067,1.564074,147.52,147.39,31.27906141]
["bitfinex","SOLUSD",1727882850257,22.0403,147.56,147.39,31.27906141]
["bitfinex","SOLUSD",1727882850258,22.0403,147.56,147.49,16.9491]
["bitfinex","SOLUSD",1727882850458,28.8172,147.56,147.49,16.9491]
["bitfinex","SOLUSD",1727882851089,22.0403,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1727882851386,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1727882852180,22.8947,147.61,147.52,6.7787]
["bitfinex","SOLUSD",1727882852765,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1727882852973,16.1201,147.61,147.52,6.7787]
["bitfinex","SOLUSD",1727882853177,6.7757,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1727882853360,6.7759,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1727882853688,6.7768,147.57,147.49,16.9491]
["bitfinex","SOLUSD",1727882853977,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1727882854360,50.0,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1727882854566,6.7759,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1727882855383,6.7751,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1727882856089,16.1201,147.61,147.52,6.7787]
["bitfinex","SOLUSD",1727882856661,22.8947,147.61,147.52,6.7787]
["bitfinex","SOLUSD",1727882858087,6.7746,147.61,147.52,6.7787]
["bitfinex","SOLUSD",1727882859889,6.3062,147.63,147.52,6.7787]
["bitfinex","SOLUSD",1727882860068,6.7745,147.62,147.52,6.7787]
["bitfinex","SOLUSD",1727882860263,6.7745,147.62,147.52,8.13398045]
["bitfinex","SOLUSD",1727882860568,6.7748,147.61,147.52,6.7787]
["bitfinex","SOLUSD",1727882860794,6.3062,147.63,147.52,6.7787]
["bitfinex","SOLUSD",1727882860971,6.7754,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1727882861171,6.7756,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1727882861360,6.7751,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1727882861984,6.7761,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1727882863059,23.2411,147.63,147.52,6.7787]
["bitfinex","SOLUSD",1727882863264,6.7756,147.59,147.52,6.7787]
["bitfinex","SOLUSD",1727882863463,20.0,147.62,147.52,6.7787]
["bitfinex","SOLUSD",1727882863464,6.776,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1727882863880,15.5942,147.58,147.49,16.9491]
["bitfinex","SOLUSD",1727882864164,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727882864588,15.5942,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1727882864776,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727882865287,6.7779,147.54,147.49,23.729]
["bitfinex","SOLUSD",1727882865585,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727882865791,6.7779,147.54,147.49,23.7291]
["bitfinex","SOLUSD",1727882866989,6.0736,147.55,147.49,16.9491]
["bitfinex","SOLUSD",1727882867480,7.5966536,147.53,147.49,23.7291]
["bitfinex","SOLUSD",1727882867791,6.7792,147.51,147.46,23.734]
["bitfinex","SOLUSD",1727882867976,6.7801,147.5,147.46,16.953]
["bitfinex","SOLUSD",1727882868162,6.7792,147.51,147.46,23.734]
["bitfinex","SOLUSD",1727882868691,6.7805,147.48,147.43,16.9567]
["bitfinex","SOLUSD",1727882868989,6.7805,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727882869187,23.776884,147.49,147.43,16.9567]
["bitfinex","SOLUSD",1727882869396,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727882869975,6.7815,147.46,147.41,6.7833]
["bitfinex","SOLUSD",1727882870183,13.1023,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727882870481,6.3212,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727882870797,13.1023,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727882871175,13.1023,147.47,147.42,16.9578]
["bitfinex","SOLUSD",1727882871380,6.3212,147.47,147.37,10.79405495]
["bitfinex","SOLUSD",1727882871706,6.782,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1727882873690,6.3212,147.47,147.39,16.9613]
["bitfinex","SOLUSD",1727882873892,23.776884,147.46,147.39,16.9613]
["bitfinex","SOLUSD",1727882874102,6.7833,147.42,147.39,16.9613]
["bitfinex","SOLUSD",1727882874302,6.7833,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727882875602,23.776884,147.41,147.36,16.9645]
["bitfinex","SOLUSD",1727882875827,16.608,147.42,147.35,6.7864]
["bitfinex","SOLUSD",1727882875828,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727882876510,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727882876804,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727882876988,23.3917,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727882877397,16.608,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727882877590,23.3914,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727882878605,23.3914,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727882878811,23.3914,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1727882879186,6.7851,147.39,147.35,16.9657]
["bitfinex","SOLUSD",1727882879503,6.7844,147.4,147.35,23.7522]
["bitfinex","SOLUSD",1727882880022,6.7839,147.41,147.35,16.9657]
["bitfinex","SOLUSD",1727882880382,6.7842,147.4,147.35,16.9657]
["bitfinex","SOLUSD",1727882880586,6.7842,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727882880884,16.608,147.42,147.36,6.7857]
["bitfinex","SOLUSD",1727882880885,6.7841,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1727882881087,16.608,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1727882881507,16.608,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1727882881686,73.2744,147.47,147.39,16.9614]
["bitfinex","SOLUSD",1727882881687,6.7825,147.44,147.39,16.9614]
["bitfinex","SOLUSD",1727882882495,6.7816,147.46,147.42,23.7415]
["bitfinex","SOLUSD",1727882882699,6.7816,147.46,147.42,16.9582]
["bitfinex","SOLUSD",1727882883615,6.7834,147.42,147.39,16.9611]
["bitfinex","SOLUSD",1727882883794,6.7834,147.42,147.32,15.3674]
["bitfinex","SOLUSD",1727882883795,6.7841,147.41,147.36,23.7507]
["bitfinex","SOLUSD",1727882883984,66.9544,147.46,147.36,23.7507]
["bitfinex","SOLUSD",1727882884184,6.7844,147.4,147.36,16.9647]
["bitfinex","SOLUSD",1727882885715,6.7847,147.39,147.36,16.9647]
["bitfinex","SOLUSD",1727882886296,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727882886496,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727882886697,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727882886993,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727882887403,6.7847,147.39,147.33,50.9032]
["bitfinex","SOLUSD",1727882887614,6.7847,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727882887802,6.7847,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727882888212,23.776884,147.4,147.33,50.9032]
["bitfinex","SOLUSD",1727882888411,6.7844,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727882888603,6.7844,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1727882888798,6.7844,147.4,147.33,33.9353]
["bitfinex","SOLUSD",1727882889004,35.4474,147.46,147.34,1.35727038]
["bitfinex","SOLUSD",1727882889316,15.4474,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727882889490,6.7821,147.45,147.41,23.7427]
["bitfinex","SOLUSD",1727882889690,6.7821,147.45,147.41,16.9591]
["bitfinex","SOLUSD",1727882889896,6.7821,147.45,147.41,23.7427]
["bitfinex","SOLUSD",1727882890096,22.2289,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727882890297,15.4474,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1727882890493,6.7806,147.48,147.41,16.9591]
["bitfinex","SOLUSD",1727882890717,6.7806,147.48,147.43,16.9567]
["bitfinex","SOLUSD",1727882890898,6.7806,147.48,147.43,23.7394]
["bitfinex","SOLUSD",1727882891095,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727882891315,15.4474,147.49,147.43,16.9567]
["bitfinex","SOLUSD",1727882891630,15.4474,147.49,147.43,23.7394]
["bitfinex","SOLUSD",1727882891631,6.7811,147.47,147.43,23.7394]
["bitfinex","SOLUSD",1727882891995,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727882892996,6.1849,147.51,147.44,1.35648477]
["bitfinex","SOLUSD",1727882893206,6.1849,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727882893508,0.8182536,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727882893715,0.8182536,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727882893918,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727882894222,7.5965536,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727882894431,7.5965536,147.53,147.47,16.9519]
["bitfinex","SOLUSD",1727882894595,7.5965536,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727882896108,0.8182536,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1727882896315,0.8182536,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1727882897198,7.5966536,147.53,147.49,23.7294]
["bitfinex","SOLUSD",1727882897399,0.8182536,147.53,147.49,16.9495]
["bitfinex","SOLUSD",1727882897612,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727882897806,0.8182536,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727882897807,7.5965536,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727882899229,7.5965536,147.53,147.48,16.9509]
["bitfinex","SOLUSD",1727882899406,0.8182536,147.53,147.47,6.7807]
["bitfinex","SOLUSD",1727882899607,6.7788,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1727882899812,6.7788,147.52,147.45,16.9541]
["bitfinex","SOLUSD",1727882900123,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727882900840,6.7795,147.51,147.47,16.9521]
["bitfinex","SOLUSD",1727882901007,6.7805,147.49,147.44,23.7375]
["bitfinex","SOLUSD",1727882901207,6.7797,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1727882902109,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727882903820,23.776884,147.52,147.45,1.35629576]
["bitfinex","SOLUSD",1727882904026,23.776884,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727882904027,6.7789,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727882904227,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727882905013,0.8182536,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727882905410,7.5966536,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727882905612,6.7788,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727882905850,0.8182536,147.53,147.46,16.9534]
["bitfinex","SOLUSD",1727882906013,7.5967536,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727882906215,0.8182536,147.53,147.48,16.9512]
["bitfinex","SOLUSD",1727882906630,0.8182536,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727882906831,0.8182536,147.53,147.51,1.35580351]
["bitfinex","SOLUSD",1727882907222,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882909841,0.8182536,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727882909842,0.8182536,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727882910139,0.8182536,147.53,147.5,23.7282]
["bitfinex","SOLUSD",1727882910348,0.8182536,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727882910853,0.8182536,147.53,147.51,6.779]
["bitfinex","SOLUSD",1727882911140,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882915349,0.8182536,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727882915653,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882915820,0.8182536,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727882916147,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882917448,0.8182536,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727882917753,0.8182536,147.53,147.5,23.7282]
["bitfinex","SOLUSD",1727882918833,0.8182536,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727882919040,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882921356,0.8182536,147.53,147.5,23.7281]
["bitfinex","SOLUSD",1727882921573,0.8182536,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727882922259,0.8182536,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727882922466,0.8182536,147.53,147.5,16.9486]
["bitfinex","SOLUSD",1727882922960,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882923947,0.8182536,147.53,147.51,6.779]
["bitfinex","SOLUSD",1727882925259,0.8182536,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727882925260,7.5966536,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727882925484,0.8182536,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727882926474,0.8182536,147.53,147.51,23.7266]
["bitfinex","SOLUSD",1727882926648,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882927360,0.8182536,147.53,147.52,8.13433547]
["bitfinex","SOLUSD",1727882927740,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882929261,0.8182536,147.53,147.51,23.7267]
["bitfinex","SOLUSD",1727882930665,0.8182536,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1727882930876,0.8182536,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1727882931463,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882942382,0.8182536,147.53,147.5,16.9488]
["bitfinex","SOLUSD",1727882942584,0.8182536,147.53,147.51,6.779]
["bitfinex","SOLUSD",1727882943378,0.8182536,147.53,147.5,23.7283]
["bitfinex","SOLUSD",1727882945086,0.8182536,147.53,147.5,16.9488]
["bitfinex","SOLUSD",1727882946074,0.8182536,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1727882948786,0.8182536,147.53,147.52,49.8926007]
["bitfinex","SOLUSD",1727882949297,5.36e-05,147.53,147.52,96.94458641]
["bitfinex","SOLUSD",1727882949493,16.5641,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727882949990,16.5641,147.64,147.58,6.7755]
["bitfinex","SOLUSD",1727882950196,16.5641,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1727882950571,16.5641,147.64,147.62,6.774]
["bitfinex","SOLUSD",1727882950779,16.5641,147.64,147.59,16.9383]
["bitfinex","SOLUSD",1727882950972,16.5641,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727882951177,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727882951976,12.8339,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727882952476,6.062,147.67,147.61,16.936]
["bitfinex","SOLUSD",1727882952680,6.7726,147.66,147.61,23.7102]
["bitfinex","SOLUSD",1727882953196,6.062,147.67,147.58,16.9395]
["bitfinex","SOLUSD",1727882953889,6.7727,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1727882954090,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727882954675,6.7727,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727882955785,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727882956312,6.774,147.63,147.58,23.7153]
["bitfinex","SOLUSD",1727882956482,22.992,147.67,147.58,16.9395]
["bitfinex","SOLUSD",1727882956681,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727882956904,6.7742,147.62,147.58,23.7154]
["bitfinex","SOLUSD",1727882957786,6.7746,147.61,147.58,16.9395]
["bitfinex","SOLUSD",1727882958104,15.4099,147.63,147.57,16.9405]
["bitfinex","SOLUSD",1727882958313,6.7747,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727882958683,6.7747,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1727882958903,6.7747,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727882959213,6.7747,147.61,147.5,40.97813845]
["bitfinex","SOLUSD",1727882959214,6.7761,147.58,147.54,23.7214]
["bitfinex","SOLUSD",1727882959905,6.2582,147.61,147.54,23.7214]
["bitfinex","SOLUSD",1727882960093,6.7757,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727882961587,13.0332,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727882962388,13.0332,147.61,147.54,16.9438]
["bitfinex","SOLUSD",1727882962606,6.2582,147.61,147.51,19.3370167]
["bitfinex","SOLUSD",1727882962804,6.2582,147.61,147.56,16.9411]
["bitfinex","SOLUSD",1727882963005,13.0328,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727882963308,6.2582,147.61,147.55,6.7769]
["bitfinex","SOLUSD",1727882963485,6.7758,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1727882964109,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727882965087,13.0331,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727882965800,6.2582,147.61,147.59,6.7752]
["bitfinex","SOLUSD",1727882966000,22.1837,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1727882966509,22.1837,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727882967290,15.4099,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1727882967507,6.5212,147.65,147.6,16.9376]
["bitfinex","SOLUSD",1727882967690,6.5212,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1727882968011,16.2138,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1727882968387,16.2138,147.67,147.63,1.3545874]
["bitfinex","SOLUSD",1727882968613,16.2138,147.67,147.64,16.9319]
["bitfinex","SOLUSD",1727882968808,22.9858,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727882969716,1.1450874,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1727882969925,1.1450874,147.69,147.67,23.7007]
["bitfinex","SOLUSD",1727882970596,1.1450874,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727882970903,1.1450874,147.69,147.67,23.7007]
["bitfinex","SOLUSD",1727882971104,1.1450874,147.69,147.67,16.929]
["bitfinex","SOLUSD",1727882971303,1.1450874,147.69,147.67,23.7007]
["bitfinex","SOLUSD",1727882971506,1.1450874,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727882971811,6.7714,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1727882972116,7.9160874,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727882972312,7.9160874,147.69,147.64,16.9325]
["bitfinex","SOLUSD",1727882972313,7.9159874,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1727882972492,1.1450874,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1727882972694,6.7715,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1727882973208,1.1450874,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1727882973504,1.1450874,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1727882974021,1.1450874,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727882974711,1.1450874,147.69,147.6,33.8732]
["bitfinex","SOLUSD",1727882974894,1.1450874,147.69,147.66,16.9302]
["bitfinex","SOLUSD",1727882975102,1.1450874,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727882975402,1.1450874,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1727882976799,1.1450874,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727882977313,1.1450874,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1727882979020,1.1450874,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1727882980320,0.2169421,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727882980495,0.2169421,147.72,147.71,26.1070167]
["bitfinex","SOLUSD",1727882980696,15.9799536,147.82,147.71,43.1139007]
["bitfinex","SOLUSD",1727882980936,15.9799536,147.82,147.7,25.7086167]
["bitfinex","SOLUSD",1727882980937,15.9799536,147.82,147.79,16.915]
["bitfinex","SOLUSD",1727882981119,0.8182536,147.82,147.79,16.915]
["bitfinex","SOLUSD",1727882981415,0.8182536,147.82,147.79,23.681]
["bitfinex","SOLUSD",1727882981621,0.8182536,147.82,147.79,16.915]
["bitfinex","SOLUSD",1727882981800,0.8182536,147.82,147.79,23.6813]
["bitfinex","SOLUSD",1727882982404,0.8182536,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1727882982622,6.7655,147.81,147.76,23.6865]
["bitfinex","SOLUSD",1727882982925,6.7659,147.8,147.76,16.9189]
["bitfinex","SOLUSD",1727882984325,0.8182536,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1727882984499,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727882984826,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727882985523,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727882987417,23.776884,147.81,147.73,16.9221]
["bitfinex","SOLUSD",1727882987621,6.7673,147.77,147.73,23.6911]
["bitfinex","SOLUSD",1727882988108,6.7669,147.78,147.73,16.9221]
["bitfinex","SOLUSD",1727882988827,22.5069,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1727882989000,6.7677,147.76,147.7,16.9255]
["bitfinex","SOLUSD",1727882989329,6.7681,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727882990616,6.7681,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727882993123,6.7681,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727882993327,6.7681,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1727882993634,6.7681,147.75,147.7,23.6956]
["bitfinex","SOLUSD",1727882994514,6.7681,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1727882994833,43.776884,147.76,147.67,23.7004]
["bitfinex","SOLUSD",1727882995005,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727882995211,43.776884,147.76,147.65,6.7726]
["bitfinex","SOLUSD",1727882995212,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727882995421,6.771,147.69,147.64,23.7053]
["bitfinex","SOLUSD",1727882996640,6.7714,147.68,147.64,23.7053]
["bitfinex","SOLUSD",1727882997311,30.547884,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727882998424,30.547884,147.69,147.61,23.46682943]
["bitfinex","SOLUSD",1727882998425,23.776884,147.69,147.63,6.7735]
["bitfinex","SOLUSD",1727882998825,23.776884,147.69,147.61,30.79622943]
["bitfinex","SOLUSD",1727882999123,6.7726,147.66,147.61,23.7101]
["bitfinex","SOLUSD",1727882999326,6.7728,147.65,147.61,23.7101]
["bitfinex","SOLUSD",1727882999517,6.7738,147.63,147.58,16.9393]
["bitfinex","SOLUSD",1727882999836,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727883000037,6.7733,147.64,147.58,16.9393]
["bitfinex","SOLUSD",1727883000038,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883000335,70.0,147.68,147.58,18.29428049]
["bitfinex","SOLUSD",1727883000635,23.776884,147.69,147.58,42.17499749]
["bitfinex","SOLUSD",1727883000840,23.776884,147.69,147.61,16.9359]
["bitfinex","SOLUSD",1727883001015,23.776884,147.69,147.59,6.7751]
["bitfinex","SOLUSD",1727883001016,6.7736,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727883001333,6.7736,147.64,147.58,16.9392]
["bitfinex","SOLUSD",1727883001334,23.776884,147.69,147.62,6.7741]
["bitfinex","SOLUSD",1727883001521,65.0105,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1727883001522,23.776884,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883001725,6.7717,147.68,147.62,16.9347]
["bitfinex","SOLUSD",1727883001915,6.7715,147.68,147.64,16.9325]
["bitfinex","SOLUSD",1727883002109,6.7715,147.68,147.61,16.9359]
["bitfinex","SOLUSD",1727883002110,6.7718,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1727883002336,23.776884,147.68,147.61,23.7103]
["bitfinex","SOLUSD",1727883002514,6.7723,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1727883002714,15.0105,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1727883002929,21.7813,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883003141,15.0105,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1727883003318,15.0105,147.7,147.68,6.771]
["bitfinex","SOLUSD",1727883003633,6.2165,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727883003839,6.2165,147.71,147.68,6.771]
["bitfinex","SOLUSD",1727883004016,6.2165,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883004217,12.9866,147.71,147.66,23.7019]
["bitfinex","SOLUSD",1727883004418,12.9866,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1727883004419,6.2165,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1727883004822,6.2165,147.71,147.65,33.8628]
["bitfinex","SOLUSD",1727883004823,6.2165,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727883005129,15.2303,147.74,147.63,19.3370167]
["bitfinex","SOLUSD",1727883005327,21.9989,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1727883005526,21.9989,147.74,147.68,16.928]
["bitfinex","SOLUSD",1727883005527,15.2303,147.74,147.68,16.928]
["bitfinex","SOLUSD",1727883005727,6.77,147.72,147.68,23.6992]
["bitfinex","SOLUSD",1727883006540,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883006839,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883007243,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727883007647,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883007942,50.0,147.72,147.64,6.7731]
["bitfinex","SOLUSD",1727883008140,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727883008344,43.776884,147.71,147.62,16.9348]
["bitfinex","SOLUSD",1727883008345,6.771,147.69,147.64,6.7728]
["bitfinex","SOLUSD",1727883008527,6.771,147.69,147.63,1.35456239]
["bitfinex","SOLUSD",1727883008840,50.547184,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1727883009220,26.7694,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727883009527,20.0,147.73,147.66,16.9302]
["bitfinex","SOLUSD",1727883009733,26.7692,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727883009943,26.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883010337,26.7692,147.73,147.63,33.8681]
["bitfinex","SOLUSD",1727883010338,20.0,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727883010524,20.0,147.73,147.68,16.9275]
["bitfinex","SOLUSD",1727883010846,26.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883011048,15.2303,147.74,147.68,16.9275]
["bitfinex","SOLUSD",1727883011549,6.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727883011734,6.7691,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1727883011934,6.7695,147.72,147.68,23.6987]
["bitfinex","SOLUSD",1727883012250,15.2303,147.74,147.63,50.4935]
["bitfinex","SOLUSD",1727883012251,6.7701,147.71,147.65,16.9313]
["bitfinex","SOLUSD",1727883012447,15.2303,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1727883012654,6.7717,147.68,147.62,16.9346]
["bitfinex","SOLUSD",1727883013027,6.7717,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727883013345,6.7717,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727883014741,6.7717,147.68,147.62,16.9346]
["bitfinex","SOLUSD",1727883015053,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883015433,6.7719,147.67,147.59,57.40954287]
["bitfinex","SOLUSD",1727883015434,15.3016,147.67,147.59,57.87324287]
["bitfinex","SOLUSD",1727883015638,6.7727,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1727883016039,15.3016,147.67,147.61,6.7743]
["bitfinex","SOLUSD",1727883016244,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883017246,6.773,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883017548,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727883017849,15.3016,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1727883018148,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883018350,15.3016,147.67,147.59,40.93534287]
["bitfinex","SOLUSD",1727883018545,15.3016,147.67,147.64,6.7729]
["bitfinex","SOLUSD",1727883018965,15.3016,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1727883019130,15.3016,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883019328,15.3016,147.67,147.63,16.9337]
["bitfinex","SOLUSD",1727883019840,15.3016,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1727883020136,15.3016,147.67,147.64,6.773]
["bitfinex","SOLUSD",1727883020457,15.3016,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1727883020458,22.0737,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1727883020657,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883020949,15.3016,147.67,147.6,16.9367]
["bitfinex","SOLUSD",1727883020950,6.7729,147.65,147.6,16.9367]
["bitfinex","SOLUSD",1727883021153,20.0,147.66,147.59,7.05904287]
["bitfinex","SOLUSD",1727883021355,6.7742,147.62,147.57,23.7163]
["bitfinex","SOLUSD",1727883021654,6.7739,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727883022250,50.549484,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883022455,6.7731,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883023048,20.0,147.65,147.56,24.00604128]
["bitfinex","SOLUSD",1727883023238,6.775,147.6,147.56,30.78274128]
["bitfinex","SOLUSD",1727883023759,6.7761,147.58,147.56,7.06464128]
["bitfinex","SOLUSD",1727883023967,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727883024253,16.6412,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1727883024254,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727883024754,6.7765,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727883024962,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727883025665,6.7774,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1727883025979,6.7778,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1727883026161,6.7778,147.54,147.48,16.9508]
["bitfinex","SOLUSD",1727883026345,6.7778,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727883026538,23.776884,147.57,147.5,18.30434028]
["bitfinex","SOLUSD",1727883026861,23.776884,147.57,147.5,16.9484]
["bitfinex","SOLUSD",1727883027554,6.7773,147.55,147.5,16.9484]
["bitfinex","SOLUSD",1727883027749,23.776884,147.57,147.5,16.9484]
["bitfinex","SOLUSD",1727883027933,6.7778,147.54,147.5,23.728]
["bitfinex","SOLUSD",1727883028135,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1727883028335,6.7792,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1727883028564,6.7793,147.51,147.46,6.781]
["bitfinex","SOLUSD",1727883028855,20.0,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727883029041,6.7783,147.53,147.46,16.9531]
["bitfinex","SOLUSD",1727883029355,22.6634,147.54,147.48,16.9508]
["bitfinex","SOLUSD",1727883030265,22.6634,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727883030440,22.6634,147.54,147.5,16.9481]
["bitfinex","SOLUSD",1727883030441,15.8855,147.54,147.5,16.9481]
["bitfinex","SOLUSD",1727883030758,15.8855,147.54,147.51,6.779]
["bitfinex","SOLUSD",1727883031267,22.6633,147.54,147.5,16.9481]
["bitfinex","SOLUSD",1727883031652,15.8855,147.54,147.5,23.7276]
["bitfinex","SOLUSD",1727883031859,15.8855,147.54,147.5,23.7274]
["bitfinex","SOLUSD",1727883032157,26.7764,147.57,147.52,16.9462]
["bitfinex","SOLUSD",1727883032359,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727883032565,70.0,147.57,147.49,16.9496]
["bitfinex","SOLUSD",1727883032766,70.0,147.57,147.49,23.7293]
["bitfinex","SOLUSD",1727883032767,6.7778,147.54,147.49,23.7293]
["bitfinex","SOLUSD",1727883033062,6.7788,147.52,147.46,16.9531]
["bitfinex","SOLUSD",1727883033244,6.7796,147.5,147.46,23.7341]
["bitfinex","SOLUSD",1727883033442,7.63038482,147.49,147.46,23.7341]
["bitfinex","SOLUSD",1727883033655,6.7796,147.5,147.46,23.7341]
["bitfinex","SOLUSD",1727883033866,7.62940962,147.49,147.47,6.7805]
["bitfinex","SOLUSD",1727883034158,7.62678257,147.48,147.47,6.7809]
["bitfinex","SOLUSD",1727883034369,6.7781,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727883034539,31.40334464,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727883034865,7.62646064,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727883035271,7.62507483,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727883035961,15.5198,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1727883036473,7.62465454,147.54,147.52,23.7247]
["bitfinex","SOLUSD",1727883036652,7.62465454,147.54,147.52,16.9461]
["bitfinex","SOLUSD",1727883036969,12.8189,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727883037142,7.62428243,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727883037339,7.62428243,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1727883037542,7.62428243,147.56,147.54,6.7774]
["bitfinex","SOLUSD",1727883037768,7.62428243,147.55,147.54,6.7774]
["bitfinex","SOLUSD",1727883037972,7.62428243,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1727883038164,7.62428243,147.56,147.54,6.7774]
["bitfinex","SOLUSD",1727883038349,7.62428243,147.55,147.54,6.7774]
["bitfinex","SOLUSD",1727883039267,6.0431,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727883039466,6.0431,147.59,147.54,23.722]
["bitfinex","SOLUSD",1727883039467,7.62832515,147.55,147.54,23.722]
["bitfinex","SOLUSD",1727883039668,50.0,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1727883039669,7.62832515,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1727883039846,6.5895,147.63,147.57,6.7764]
["bitfinex","SOLUSD",1727883040047,7.62736473,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727883040353,7.62736473,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1727883040546,56.5895,147.63,147.56,16.9416]
["bitfinex","SOLUSD",1727883040547,14.40246473,147.6,147.56,23.7183]
["bitfinex","SOLUSD",1727883040864,6.7762,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883041175,7.62736473,147.57,147.48,15.4394]
["bitfinex","SOLUSD",1727883041474,7.62736473,147.57,147.49,16.9496]
["bitfinex","SOLUSD",1727883041475,23.776884,147.55,147.49,16.9496]
["bitfinex","SOLUSD",1727883041773,23.776884,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727883041774,14.40546473,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727883041945,7.62736473,147.53,147.49,16.9496]
["bitfinex","SOLUSD",1727883042155,7.62736473,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727883042872,30.554284,147.55,147.51,6.7792]
["bitfinex","SOLUSD",1727883043074,7.63167499,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727883043271,7.63167499,147.53,147.49,16.9496]
["bitfinex","SOLUSD",1727883043448,7.63167499,147.52,147.49,23.7294]
["bitfinex","SOLUSD",1727883043773,7.63167499,147.51,147.49,23.7294]
["bitfinex","SOLUSD",1727883043956,7.63099564,147.5,147.49,16.9496]
["bitfinex","SOLUSD",1727883044159,23.776884,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1727883044356,7.63019209,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727883045447,6.0576,147.6,147.52,1.35561456]
["bitfinex","SOLUSD",1727883045648,7.62855239,147.59,147.55,16.9427]
["bitfinex","SOLUSD",1727883045953,7.62855239,147.58,147.55,16.9427]
["bitfinex","SOLUSD",1727883046150,7.62849829,147.57,147.55,16.9427]
["bitfinex","SOLUSD",1727883046371,7.62849829,147.56,147.55,16.9427]
["bitfinex","SOLUSD",1727883046673,6.0576,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1727883046874,23.145,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1727883046875,16.3703,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1727883047172,7.6288695,147.6,147.57,23.7169]
["bitfinex","SOLUSD",1727883047354,7.6288695,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727883048373,6.774,147.63,147.59,16.9382]
["bitfinex","SOLUSD",1727883048572,6.7749,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727883048771,7.62854571,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727883048772,7.62854571,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1727883049071,7.62854571,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727883049478,7.62854571,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727883049652,7.63011963,147.59,147.58,23.7151]
["bitfinex","SOLUSD",1727883049854,6.7738,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727883050066,7.6300341,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1727883050265,7.6300341,147.61,147.59,6.7753]
["bitfinex","SOLUSD",1727883050471,7.6300341,147.6,147.59,6.7753]
["bitfinex","SOLUSD",1727883050771,7.6300341,147.6,147.58,16.9393]
["bitfinex","SOLUSD",1727883050958,7.6300341,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727883051155,23.3817,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1727883051462,7.63352386,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1727883051657,7.63352386,147.63,147.59,23.713]
["bitfinex","SOLUSD",1727883051859,7.63352386,147.62,147.59,16.9376]
["bitfinex","SOLUSD",1727883052059,7.63352386,147.61,147.59,16.9376]
["bitfinex","SOLUSD",1727883052281,7.63352386,147.6,147.59,23.713]
["bitfinex","SOLUSD",1727883052481,7.63352386,147.6,147.59,16.9376]
["bitfinex","SOLUSD",1727883052775,7.63776708,147.63,147.61,16.936]
["bitfinex","SOLUSD",1727883052983,7.63705227,147.62,147.61,23.7106]
["bitfinex","SOLUSD",1727883054262,7.63776708,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1727883054585,7.64061099,147.63,147.61,16.936]
["bitfinex","SOLUSD",1727883054765,7.64061099,147.62,147.57,6.0828]
["bitfinex","SOLUSD",1727883055085,7.64143389,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727883055480,23.776884,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1727883055783,7.64300327,147.65,147.62,16.9353]
["bitfinex","SOLUSD",1727883056080,6.7723,147.66,147.62,23.7092]
["bitfinex","SOLUSD",1727883056285,15.4574,147.69,147.62,23.7092]
["bitfinex","SOLUSD",1727883056286,7.64277097,147.64,147.62,23.7092]
["bitfinex","SOLUSD",1727883056577,6.7738,147.63,147.57,6.0828]
["bitfinex","SOLUSD",1727883056753,7.64649717,147.62,147.59,6.7751]
["bitfinex","SOLUSD",1727883056953,7.64660234,147.61,147.59,6.7751]
["bitfinex","SOLUSD",1727883057170,7.64660234,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727883057374,7.65061203,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727883057691,15.30125206,147.61,147.6,23.7121]
["bitfinex","SOLUSD",1727883057985,15.30125294,147.61,147.6,23.7121]
["bitfinex","SOLUSD",1727883059260,15.30806577,147.61,147.6,23.68199]
["bitfinex","SOLUSD",1727883060379,15.30806577,147.61,147.6,16.90699]
["bitfinex","SOLUSD",1727883060602,15.30806577,147.61,147.6,23.68199]
["bitfinex","SOLUSD",1727883061454,15.31349679,147.61,147.6,23.68199]
["bitfinex","SOLUSD",1727883064379,3.04802603,147.61,147.6,30.23919]
["bitfinex","SOLUSD",1727883064588,5.56292436,147.78,147.71,6.7697]
["bitfinex","SOLUSD",1727883064786,15.3034,147.77,147.71,6.7697]
["bitfinex","SOLUSD",1727883064963,6.87500632,147.72,147.7,13.83539705]
["bitfinex","SOLUSD",1727883065157,6.7687,147.74,147.7,7.06499705]
["bitfinex","SOLUSD",1727883065368,65.3034,147.77,147.7,7.06499705]
["bitfinex","SOLUSD",1727883065369,15.3034,147.77,147.7,7.06499705]
["bitfinex","SOLUSD",1727883065579,15.3034,147.77,147.71,16.9245]
["bitfinex","SOLUSD",1727883065777,6.7694,147.73,147.7,7.06499705]
["bitfinex","SOLUSD",1727883065976,15.3034,147.77,147.7,23.99039705]
["bitfinex","SOLUSD",1727883066187,15.3034,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1727883066388,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883066585,6.7689,147.74,147.7,23.99039705]
["bitfinex","SOLUSD",1727883067788,6.7683,147.75,147.7,30.76069705]
["bitfinex","SOLUSD",1727883067972,30.544684,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727883068175,30.544684,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727883068373,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727883068569,6.7683,147.75,147.7,23.99039705]
["bitfinex","SOLUSD",1727883068777,6.7677,147.76,147.7,23.99039705]
["bitfinex","SOLUSD",1727883068983,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727883069191,22.0707,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1727883069378,22.0707,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727883069581,15.3034,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727883069782,22.0706,147.77,147.72,23.6927]
["bitfinex","SOLUSD",1727883069981,15.3034,147.77,147.72,16.9233]
["bitfinex","SOLUSD",1727883070183,6.7667,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727883070383,22.674,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727883070586,0.8182536,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1727883072286,0.8182536,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727883072696,0.8182536,147.82,147.8,16.9141]
["bitfinex","SOLUSD",1727883073981,0.8182536,147.82,147.79,6.7659]
["bitfinex","SOLUSD",1727883074185,0.8182536,147.82,147.77,16.9176]
["bitfinex","SOLUSD",1727883074376,0.8182536,147.82,147.72,30.83077725]
["bitfinex","SOLUSD",1727883074377,0.8182536,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727883074903,0.8182536,147.82,147.79,23.6815]
["bitfinex","SOLUSD",1727883075273,0.8182536,147.82,147.71,10.35473805]
["bitfinex","SOLUSD",1727883075274,0.8182536,147.82,147.76,16.9188]
["bitfinex","SOLUSD",1727883075682,0.8182536,147.82,147.79,6.7661]
["bitfinex","SOLUSD",1727883075890,0.8182536,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1727883076092,0.8182536,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1727883076592,0.8182536,147.82,147.78,16.9164]
["bitfinex","SOLUSD",1727883076799,0.8182536,147.82,147.8,6.7658]
["bitfinex","SOLUSD",1727883077180,0.8182536,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727883077977,0.8182536,147.82,147.8,23.6799]
["bitfinex","SOLUSD",1727883078175,0.8182536,147.82,147.78,6.7664]
["bitfinex","SOLUSD",1727883078402,0.8182536,147.82,147.78,1.35325802]
["bitfinex","SOLUSD",1727883078578,0.8182536,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1727883079388,0.8182536,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727883083009,0.8182536,147.82,147.79,16.9152]
["bitfinex","SOLUSD",1727883083522,23.776884,147.81,147.71,33.8489]
["bitfinex","SOLUSD",1727883083824,23.776884,147.81,147.74,6.7682]
["bitfinex","SOLUSD",1727883084017,23.776884,147.81,147.71,33.8489]
["bitfinex","SOLUSD",1727883084018,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727883085229,6.7668,147.78,147.73,16.9224]
["bitfinex","SOLUSD",1727883085907,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727883086508,6.766,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1727883087406,22.6957536,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1727883087622,6.7656,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1727883087818,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727883088003,22.6957536,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1727883088208,6.7671,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727883088401,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727883088609,6.7664,147.79,147.71,6.7696]
["bitfinex","SOLUSD",1727883088610,23.776884,147.79,147.71,6.7696]
["bitfinex","SOLUSD",1727883088809,23.776884,147.79,147.72,1.35384625]
["bitfinex","SOLUSD",1727883089014,23.776884,147.79,147.68,1.35373461]
["bitfinex","SOLUSD",1727883089224,23.776884,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727883089808,23.776884,147.79,147.75,23.6881]
["bitfinex","SOLUSD",1727883090003,22.6957536,147.82,147.75,16.9201]
["bitfinex","SOLUSD",1727883090404,6.7658,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727883090609,6.7663,147.79,147.75,23.6882]
["bitfinex","SOLUSD",1727883091414,22.6957536,147.82,147.75,23.6882]
["bitfinex","SOLUSD",1727883091415,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727883091608,22.6957536,147.82,147.7,64.68097725]
["bitfinex","SOLUSD",1727883091805,6.7657,147.81,147.77,16.9175]
["bitfinex","SOLUSD",1727883093555,6.7654,147.81,147.77,16.9175]
["bitfinex","SOLUSD",1727883093908,16.4205536,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1727883094110,7.5832536,147.82,147.78,6.7665]
["bitfinex","SOLUSD",1727883094319,0.8182536,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1727883094741,0.8182536,147.82,147.8,6.7657]
["bitfinex","SOLUSD",1727883095113,0.8182536,147.82,147.79,16.9154]
["bitfinex","SOLUSD",1727883095526,0.8182536,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727883096313,0.8182536,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1727883097543,0.8182536,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727883098333,0.8182536,147.82,147.8,16.9141]
["bitfinex","SOLUSD",1727883098539,0.8182536,147.82,147.8,23.6797]
["bitfinex","SOLUSD",1727883099115,0.8182536,147.82,147.8,23.6796]
["bitfinex","SOLUSD",1727883099425,0.8182536,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1727883104852,0.8182536,147.82,147.8,23.6798]
["bitfinex","SOLUSD",1727883105028,0.8182536,147.82,147.77,50.7512]
["bitfinex","SOLUSD",1727883105229,0.8182536,147.82,147.79,6.766]
["bitfinex","SOLUSD",1727883105646,6.766,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1727883105833,6.766,147.8,147.74,32.8819]
["bitfinex","SOLUSD",1727883105834,50.8182536,147.82,147.74,16.9209]
["bitfinex","SOLUSD",1727883106025,6.7667,147.79,147.74,23.6891]
["bitfinex","SOLUSD",1727883106745,50.0,147.8,147.71,16.9249]
["bitfinex","SOLUSD",1727883106950,0.8182536,147.82,147.66,15.4316]
["bitfinex","SOLUSD",1727883106951,15.6085,147.77,147.66,15.4316]
["bitfinex","SOLUSD",1727883107250,50.0,147.76,147.68,16.9279]
["bitfinex","SOLUSD",1727883107565,6.7696,147.72,147.68,16.9279]
["bitfinex","SOLUSD",1727883108050,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883108225,50.0,147.72,147.62,16.9352]
["bitfinex","SOLUSD",1727883108567,16.9217,147.74,147.62,16.9352]
["bitfinex","SOLUSD",1727883108568,6.772,147.67,147.62,16.9352]
["bitfinex","SOLUSD",1727883109053,6.7723,147.66,147.6,6.775]
["bitfinex","SOLUSD",1727883109256,6.7723,147.66,147.58,16.9388]
["bitfinex","SOLUSD",1727883109257,65.6085,147.66,147.58,16.9388]
["bitfinex","SOLUSD",1727883109436,50.0,147.62,147.54,23.7208]
["bitfinex","SOLUSD",1727883109639,6.7756,147.59,147.54,16.9434]
["bitfinex","SOLUSD",1727883109835,6.775,147.6,147.54,23.721]
["bitfinex","SOLUSD",1727883110137,50.0,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727883110451,6.87641308,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727883110639,6.87641308,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727883110833,50.0,147.64,147.54,16.9434]
["bitfinex","SOLUSD",1727883111032,6.7741,147.62,147.55,6.7769]
["bitfinex","SOLUSD",1727883111233,6.87645,147.61,147.54,16.9434]
["bitfinex","SOLUSD",1727883111434,50.0,147.62,147.54,16.9434]
["bitfinex","SOLUSD",1727883111744,6.8649129,147.61,147.54,16.9434]
["bitfinex","SOLUSD",1727883111954,6.8649129,147.6,147.54,23.7211]
["bitfinex","SOLUSD",1727883112251,50.0,147.62,147.54,23.7211]
["bitfinex","SOLUSD",1727883112470,50.0,147.62,147.54,16.9434]
["bitfinex","SOLUSD",1727883112747,6.7756,147.59,147.54,16.9434]
["bitfinex","SOLUSD",1727883113259,50.0,147.6,147.5,16.9484]
["bitfinex","SOLUSD",1727883113557,50.0,147.6,147.46,37.60731387]
["bitfinex","SOLUSD",1727883113750,6.7741,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1727883113964,6.7738,147.63,147.56,16.942]
["bitfinex","SOLUSD",1727883114151,6.7738,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727883114331,6.7732,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727883114525,6.3024,147.65,147.49,64.84081387]
["bitfinex","SOLUSD",1727883114733,6.3024,147.65,147.59,16.9385]
["bitfinex","SOLUSD",1727883114932,6.3024,147.65,147.59,23.7138]
["bitfinex","SOLUSD",1727883115150,6.3024,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1727883115450,13.0752,147.65,147.6,6.7748]
["bitfinex","SOLUSD",1727883115832,13.0752,147.65,147.59,16.9385]
["bitfinex","SOLUSD",1727883115833,6.3024,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1727883116259,22.3808,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727883117456,65.6085,147.66,147.59,16.9385]
["bitfinex","SOLUSD",1727883118445,6.7737,147.63,147.59,16.9385]
["bitfinex","SOLUSD",1727883121469,6.7748,147.61,147.56,23.7183]
["bitfinex","SOLUSD",1727883121763,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727883122473,50.0,147.62,147.53,16.9453]
["bitfinex","SOLUSD",1727883122763,50.0,147.62,147.52,6.7787]
["bitfinex","SOLUSD",1727883122764,6.7772,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727883122973,56.2418,147.6,147.52,6.7787]
["bitfinex","SOLUSD",1727883123138,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727883124265,56.2418,147.6,147.52,16.9462]
["bitfinex","SOLUSD",1727883124566,6.7761,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727883124768,6.7755,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1727883125249,6.2418,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883125563,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727883125942,50.0,147.62,147.54,16.9439]
["bitfinex","SOLUSD",1727883125943,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883126267,6.7761,147.58,147.54,16.9439]
["bitfinex","SOLUSD",1727883126463,6.7761,147.58,147.48,47.10141387]
["bitfinex","SOLUSD",1727883126464,6.7768,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727883126951,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883127750,6.7745,147.62,147.56,6.7764]
["bitfinex","SOLUSD",1727883127973,79.16190099,147.64,147.56,6.7764]
["bitfinex","SOLUSD",1727883128264,6.7754,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727883128478,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727883128765,29.16190099,147.64,147.54,16.944]
["bitfinex","SOLUSD",1727883128766,79.16190099,147.64,147.54,16.944]
["bitfinex","SOLUSD",1727883129354,50.0,147.61,147.54,23.7217]
["bitfinex","SOLUSD",1727883129557,6.7763,147.58,147.54,16.944]
["bitfinex","SOLUSD",1727883130152,50.0,147.61,147.54,16.944]
["bitfinex","SOLUSD",1727883130467,6.7756,147.59,147.54,16.944]
["bitfinex","SOLUSD",1727883130665,6.7746,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1727883130847,6.4894,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727883131179,10.0113,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1727883131472,15.3282,147.7,147.64,6.773]
["bitfinex","SOLUSD",1727883131655,15.3282,147.7,147.63,1.35474773]
["bitfinex","SOLUSD",1727883131970,6.7713,147.69,147.64,16.9329]
["bitfinex","SOLUSD",1727883132146,6.7714,147.68,147.61,16.9363]
["bitfinex","SOLUSD",1727883132347,15.3282,147.7,147.58,1.35463395]
["bitfinex","SOLUSD",1727883132553,13.2218,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727883133164,6.77,147.71,147.66,16.9307]
["bitfinex","SOLUSD",1727883133552,6.4521,147.72,147.66,16.9307]
["bitfinex","SOLUSD",1727883133753,16.1785,147.74,147.66,16.9307]
["bitfinex","SOLUSD",1727883133958,66.1785,147.74,147.67,6.7715]
["bitfinex","SOLUSD",1727883134371,6.7697,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727883134581,6.7697,147.72,147.66,16.9307]
["bitfinex","SOLUSD",1727883134582,50.0,147.72,147.66,16.9307]
["bitfinex","SOLUSD",1727883134750,50.0,147.7,147.63,16.9339]
["bitfinex","SOLUSD",1727883134959,50.0,147.72,147.63,16.9339]
["bitfinex","SOLUSD",1727883135261,6.7699,147.72,147.65,16.931]
["bitfinex","SOLUSD",1727883135774,6.7691,147.73,147.68,6.771]
["bitfinex","SOLUSD",1727883136144,16.1785,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1727883136366,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727883137177,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883137756,6.7698,147.72,147.67,23.7005]
["bitfinex","SOLUSD",1727883138656,16.1785,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1727883138657,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883139051,6.7706,147.7,147.64,16.9325]
["bitfinex","SOLUSD",1727883139274,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727883139470,6.7706,147.7,147.64,16.9325]
["bitfinex","SOLUSD",1727883139670,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727883140062,6.7706,147.7,147.64,16.9325]
["bitfinex","SOLUSD",1727883140063,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883141563,6.7706,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727883141964,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727883142480,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883143662,6.7706,147.7,147.64,16.9325]
["bitfinex","SOLUSD",1727883143855,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883144261,50.0,147.72,147.64,16.9325]
["bitfinex","SOLUSD",1727883144558,6.7718,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1727883144865,6.7718,147.67,147.61,16.9358]
["bitfinex","SOLUSD",1727883144866,6.7718,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883145473,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883145656,6.7736,147.64,147.58,16.9395]
["bitfinex","SOLUSD",1727883145861,6.7729,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1727883146254,15.7887,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883146975,15.7887,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883147172,6.0829,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1727883147786,6.0829,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1727883148073,23.0118,147.68,147.59,25.06813197]
["bitfinex","SOLUSD",1727883148273,6.7736,147.64,147.59,23.7135]
["bitfinex","SOLUSD",1727883148453,6.7742,147.62,147.59,16.9381]
["bitfinex","SOLUSD",1727883148651,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727883148850,16.4795,147.63,147.56,16.9415]
["bitfinex","SOLUSD",1727883149071,6.7752,147.6,147.56,23.718]
["bitfinex","SOLUSD",1727883149256,6.7752,147.6,147.56,16.9415]
["bitfinex","SOLUSD",1727883149456,6.7756,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727883149672,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883150171,66.4795,147.63,147.55,6.7772]
["bitfinex","SOLUSD",1727883150365,6.7758,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883150562,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883150766,6.7756,147.59,147.53,18.30057093]
["bitfinex","SOLUSD",1727883150975,6.7754,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883151285,16.4795,147.63,147.6,16.9371]
["bitfinex","SOLUSD",1727883151460,6.8658471,147.62,147.6,16.9371]
["bitfinex","SOLUSD",1727883151656,16.1499,147.67,147.6,23.7121]
["bitfinex","SOLUSD",1727883151869,6.86506736,147.66,147.61,6.7741]
["bitfinex","SOLUSD",1727883152179,16.1499,147.67,147.61,6.7741]
["bitfinex","SOLUSD",1727883152180,13.63796736,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1727883152482,6.86506736,147.64,147.61,6.7741]
["bitfinex","SOLUSD",1727883152666,6.86506736,147.64,147.6,16.9371]
["bitfinex","SOLUSD",1727883152975,6.86506736,147.63,147.6,16.9371]
["bitfinex","SOLUSD",1727883153477,6.86506736,147.63,147.6,23.712]
["bitfinex","SOLUSD",1727883153777,6.86506736,147.62,147.6,23.712]
["bitfinex","SOLUSD",1727883154095,16.1499,147.67,147.6,23.712]
["bitfinex","SOLUSD",1727883154096,6.7736,147.63,147.6,16.9371]
["bitfinex","SOLUSD",1727883154379,6.88558267,147.62,147.6,16.937]
["bitfinex","SOLUSD",1727883154587,6.88558267,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727883154760,22.922,147.67,147.6,16.937]
["bitfinex","SOLUSD",1727883154958,22.922,147.67,147.56,50.2916]
["bitfinex","SOLUSD",1727883154959,6.88482817,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727883155180,6.88482817,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727883155980,6.88482817,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727883156184,6.88482817,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1727883156363,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883156364,6.88482817,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727883156564,6.88482817,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727883156762,6.88482817,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1727883157085,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883157283,6.88578148,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727883157488,6.88578148,147.67,147.64,16.9325]
["bitfinex","SOLUSD",1727883157687,6.88586048,147.66,147.65,1.35443812]
["bitfinex","SOLUSD",1727883157873,6.88586048,147.66,147.65,8.12713812]
["bitfinex","SOLUSD",1727883158361,6.2617,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727883158580,13.65510692,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727883158776,6.88510692,147.7,147.67,6.7715]
["bitfinex","SOLUSD",1727883158982,6.77,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727883158983,6.88510692,147.69,147.67,6.7715]
["bitfinex","SOLUSD",1727883159296,21.1723,147.75,147.67,1.35435576]
["bitfinex","SOLUSD",1727883159586,13.65331435,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727883159783,6.88461435,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727883159985,6.88461435,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727883160186,21.1723,147.75,147.69,23.6978]
["bitfinex","SOLUSD",1727883160187,6.7691,147.73,147.69,23.6978]
["bitfinex","SOLUSD",1727883160392,13.65441082,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883160684,6.88431082,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727883160883,6.88349122,147.69,147.63,33.8684]
["bitfinex","SOLUSD",1727883161110,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883161395,6.8828306,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727883161696,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883161899,6.88294942,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727883162188,21.1723,147.75,147.67,1.35441061]
["bitfinex","SOLUSD",1727883162384,6.88229277,147.74,147.68,6.7712]
["bitfinex","SOLUSD",1727883162582,6.88229277,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727883162782,21.1723,147.75,147.68,6.7712]
["bitfinex","SOLUSD",1727883162783,6.88229277,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883163092,6.88229277,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1727883163385,21.1723,147.75,147.68,6.7712]
["bitfinex","SOLUSD",1727883163597,6.88095937,147.74,147.68,6.7712]
["bitfinex","SOLUSD",1727883163964,6.88095937,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727883164166,6.7697,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883164483,6.7692,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727883164686,6.87947802,147.72,147.69,6.7707]
["bitfinex","SOLUSD",1727883164881,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727883165073,6.87974467,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727883165268,6.7703,147.71,147.67,16.9291]
["bitfinex","SOLUSD",1727883165571,6.7709,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727883165776,50.0,147.73,147.6,16.0378]
["bitfinex","SOLUSD",1727883165965,16.9262,147.7,147.6,32.9744]
["bitfinex","SOLUSD",1727883166167,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883166690,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883166894,6.88112511,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883167090,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883168297,6.88155784,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883168590,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883168887,6.88263604,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883169096,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883169292,6.88477603,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883169588,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883169885,13.65664249,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883170089,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883171179,6.88930869,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727883171379,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883171779,6.88947778,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1727883171986,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883172299,6.88947987,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727883172493,66.9253,147.71,147.62,16.9349]
["bitfinex","SOLUSD",1727883172675,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883172874,6.89152869,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727883173178,13.66392869,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1727883173369,6.89152869,147.65,147.62,23.7089]
["bitfinex","SOLUSD",1727883173570,6.7724,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1727883173772,6.89379043,147.65,147.62,23.7089]
["bitfinex","SOLUSD",1727883174073,6.7724,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1727883174296,6.89612593,147.65,147.62,23.7089]
["bitfinex","SOLUSD",1727883174465,6.7724,147.66,147.62,23.7089]
["bitfinex","SOLUSD",1727883174670,6.89612593,147.65,147.62,23.7089]
["bitfinex","SOLUSD",1727883174877,6.7724,147.66,147.62,16.9349]
["bitfinex","SOLUSD",1727883175082,6.7736,147.63,147.59,23.7132]
["bitfinex","SOLUSD",1727883175281,6.7736,147.63,147.53,32.11778153]
["bitfinex","SOLUSD",1727883175282,16.9344,147.63,147.53,1.17556766]
["bitfinex","SOLUSD",1727883175483,56.90034515,147.62,147.53,1.17556766]
["bitfinex","SOLUSD",1727883175775,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727883176371,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883176807,16.9368,147.61,147.52,23.7248]
["bitfinex","SOLUSD",1727883176808,50.0,147.6,147.52,23.7248]
["bitfinex","SOLUSD",1727883177095,20.0,147.57,147.49,23.7296]
["bitfinex","SOLUSD",1727883177300,20.0,147.57,147.47,21.5497]
["bitfinex","SOLUSD",1727883177301,6.90297611,147.56,147.47,21.5497]
["bitfinex","SOLUSD",1727883177485,50.0,147.54,147.46,16.9532]
["bitfinex","SOLUSD",1727883177674,6.78,147.5,147.46,16.9532]
["bitfinex","SOLUSD",1727883177994,6.78,147.5,147.43,6.4001]
["bitfinex","SOLUSD",1727883177995,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727883178183,6.7808,147.48,147.43,30.1393]
["bitfinex","SOLUSD",1727883178385,6.7811,147.47,147.43,16.9568]
["bitfinex","SOLUSD",1727883178806,50.0,147.5,147.43,16.9568]
["bitfinex","SOLUSD",1727883178980,6.7806,147.48,147.43,16.9568]
["bitfinex","SOLUSD",1727883179983,6.7801,147.49,147.43,16.9568]
["bitfinex","SOLUSD",1727883180179,6.7795,147.51,147.45,6.7819]
["bitfinex","SOLUSD",1727883180384,6.88156257,147.5,147.49,6.78]
["bitfinex","SOLUSD",1727883180580,13.0276,147.55,147.48,16.9514]
["bitfinex","SOLUSD",1727883180897,13.65790589,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727883181082,13.65840589,147.53,147.48,16.9514]
["bitfinex","SOLUSD",1727883181278,6.2499,147.55,147.48,16.9514]
["bitfinex","SOLUSD",1727883181595,6.87311234,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727883181896,6.7774,147.55,147.5,23.7277]
["bitfinex","SOLUSD",1727883182103,6.87292693,147.54,147.5,23.7277]
["bitfinex","SOLUSD",1727883182276,6.7774,147.55,147.5,23.7277]
["bitfinex","SOLUSD",1727883182481,50.0,147.59,147.51,6.779]
["bitfinex","SOLUSD",1727883182482,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727883182688,50.0,147.59,147.5,16.9482]
["bitfinex","SOLUSD",1727883182884,6.8681856,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1727883183090,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883183386,15.5827,147.6,147.54,16.9436]
["bitfinex","SOLUSD",1727883183706,66.9344,147.63,147.54,16.9436]
["bitfinex","SOLUSD",1727883183877,6.7754,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727883184085,50.0,147.61,147.54,16.9436]
["bitfinex","SOLUSD",1727883184297,6.2398,147.64,147.54,16.9436]
["bitfinex","SOLUSD",1727883184298,56.2398,147.64,147.54,16.9436]
["bitfinex","SOLUSD",1727883184606,6.7748,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727883184992,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727883185200,13.63717687,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883185509,15.1942,147.65,147.56,16.9412]
["bitfinex","SOLUSD",1727883185682,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883186295,20.0,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883186817,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883187104,6.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727883187405,50.0,147.64,147.56,23.7177]
["bitfinex","SOLUSD",1727883187592,6.86253525,147.63,147.56,16.9412]
["bitfinex","SOLUSD",1727883187901,6.7747,147.61,147.56,23.7179]
["bitfinex","SOLUSD",1727883189511,6.7758,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727883190001,6.775,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727883190181,20.0,147.63,147.55,18.29814966]
["bitfinex","SOLUSD",1727883190380,20.0,147.65,147.52,33.8935]
["bitfinex","SOLUSD",1727883190582,20.0,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883191182,6.7728,147.65,147.59,16.938]
["bitfinex","SOLUSD",1727883191381,6.7728,147.65,147.56,33.8843]
["bitfinex","SOLUSD",1727883191382,20.0,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883191607,6.8629927,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727883191786,6.7719,147.67,147.61,16.9357]
["bitfinex","SOLUSD",1727883191787,6.7719,147.67,147.61,23.7098]
["bitfinex","SOLUSD",1727883191982,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883192913,50.0,147.68,147.61,16.9357]
["bitfinex","SOLUSD",1727883193101,6.7728,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1727883193706,6.7728,147.65,147.61,16.9357]
["bitfinex","SOLUSD",1727883193902,50.0,147.68,147.59,6.7754]
["bitfinex","SOLUSD",1727883193903,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727883194207,20.0,147.67,147.59,1.35496685]
["bitfinex","SOLUSD",1727883194386,6.7726,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727883194705,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727883194903,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883195285,20.0,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1727883195482,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883195706,6.6605,147.69,147.6,16.9369]
["bitfinex","SOLUSD",1727883195906,20.0,147.65,147.57,6.5178]
["bitfinex","SOLUSD",1727883196107,6.7741,147.62,147.57,23.4581]
["bitfinex","SOLUSD",1727883196612,50.0,147.66,147.57,23.7166]
["bitfinex","SOLUSD",1727883196913,36.9301,147.67,147.53,6.08]
["bitfinex","SOLUSD",1727883196914,20.0,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1727883197208,20.0,147.66,147.56,33.8841]
["bitfinex","SOLUSD",1727883197415,290.4746,147.78,147.56,33.8841]
["bitfinex","SOLUSD",1727883197416,50.0,147.72,147.57,32.29685505]
["bitfinex","SOLUSD",1727883197587,50.0,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1727883197588,6.86290985,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883197792,6.86290985,147.7,147.65,16.9307]
["bitfinex","SOLUSD",1727883197987,6.7701,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727883198211,1.564074,147.72,147.65,16.9307]
["bitfinex","SOLUSD",1727883198212,6.86252362,147.7,147.65,16.9307]
["bitfinex","SOLUSD",1727883198516,1.564074,147.72,147.65,16.9307]
["bitfinex","SOLUSD",1727883198517,6.7709,147.69,147.65,16.9307]
["bitfinex","SOLUSD",1727883198695,1.564074,147.72,147.64,6.7729]
["bitfinex","SOLUSD",1727883198891,6.7705,147.7,147.63,1.35451768]
["bitfinex","SOLUSD",1727883199204,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883199404,1.564074,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1727883199602,1.564074,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727883201201,1.564074,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1727883201513,1.564074,147.72,147.68,23.699]
["bitfinex","SOLUSD",1727883201704,8.333674,147.72,147.68,23.699]
["bitfinex","SOLUSD",1727883201892,8.333674,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1727883202293,1.564074,147.72,147.68,16.9278]
["bitfinex","SOLUSD",1727883202509,1.564074,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727883203110,1.564074,147.72,147.7,16.9258]
["bitfinex","SOLUSD",1727883203314,50.474789,147.77,147.65,30.94221387]
["bitfinex","SOLUSD",1727883203621,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883204004,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727883204204,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727883204520,0.474789,147.77,147.69,16.9268]
["bitfinex","SOLUSD",1727883204521,6.7692,147.73,147.69,16.9268]
["bitfinex","SOLUSD",1727883204703,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883205099,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727883205298,6.7697,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883205610,50.474789,147.77,147.68,6.7712]
["bitfinex","SOLUSD",1727883205799,6.7692,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727883206217,50.474789,147.77,147.68,6.7712]
["bitfinex","SOLUSD",1727883206421,50.0,147.75,147.67,6.7716]
["bitfinex","SOLUSD",1727883206621,16.9197,147.76,147.68,18.28199171]
["bitfinex","SOLUSD",1727883206811,6.769,147.74,147.69,6.7704]
["bitfinex","SOLUSD",1727883207129,6.7692,147.73,147.69,6.7704]
["bitfinex","SOLUSD",1727883207721,6.7687,147.74,147.68,16.9278]
["bitfinex","SOLUSD",1727883207920,6.7705,147.7,147.65,16.9313]
["bitfinex","SOLUSD",1727883208122,6.7705,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1727883208323,20.0,147.76,147.69,16.9269]
["bitfinex","SOLUSD",1727883208700,6.7703,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883208899,36.9198,147.76,147.67,1.3543099]
["bitfinex","SOLUSD",1727883209117,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883209299,36.9198,147.76,147.68,16.9279]
["bitfinex","SOLUSD",1727883209503,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883210408,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727883210923,50.0,147.75,147.65,16.9313]
["bitfinex","SOLUSD",1727883211101,50.0,147.73,147.65,23.7037]
["bitfinex","SOLUSD",1727883211303,6.7713,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1727883211534,6.7713,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727883212905,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883213225,6.7699,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727883214533,16.922,147.74,147.67,16.9294]
["bitfinex","SOLUSD",1727883214725,6.7707,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883215025,6.7691,147.73,147.69,6.7704]
["bitfinex","SOLUSD",1727883215608,6.7697,147.72,147.68,16.9281]
["bitfinex","SOLUSD",1727883216508,6.769,147.74,147.68,16.9281]
["bitfinex","SOLUSD",1727883216735,6.769,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883218713,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883218934,6.7692,147.73,147.68,23.699]
["bitfinex","SOLUSD",1727883220134,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883220310,23.776884,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727883220508,23.776884,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727883220729,23.776884,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1727883220916,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727883222006,23.776884,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1727883222821,30.545584,147.74,147.7,23.6959]
["bitfinex","SOLUSD",1727883223235,23.776884,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727883223425,30.545484,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727883223737,30.545484,147.74,147.7,16.9256]
["bitfinex","SOLUSD",1727883223907,30.545484,147.74,147.7,23.696]
["bitfinex","SOLUSD",1727883224940,23.776884,147.72,147.7,16.9256]
["bitfinex","SOLUSD",1727883225240,23.776884,147.72,147.63,15.8474]
["bitfinex","SOLUSD",1727883226245,23.776884,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727883226246,23.776884,147.7,147.67,6.7715]
["bitfinex","SOLUSD",1727883227526,23.776884,147.7,147.63,15.8474]
["bitfinex","SOLUSD",1727883227722,50.474789,147.77,147.69,6.7709]
["bitfinex","SOLUSD",1727883227723,6.7686,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727883227928,43.776884,147.76,147.69,6.7709]
["bitfinex","SOLUSD",1727883228133,23.776884,147.72,147.68,23.699]
["bitfinex","SOLUSD",1727883229022,30.546484,147.72,147.68,23.699]
["bitfinex","SOLUSD",1727883229922,23.776884,147.72,147.63,49.7139]
["bitfinex","SOLUSD",1727883230256,23.776884,147.72,147.65,16.9309]
["bitfinex","SOLUSD",1727883230257,23.776884,147.69,147.65,16.9309]
["bitfinex","SOLUSD",1727883230434,73.776884,147.72,147.65,16.9309]
["bitfinex","SOLUSD",1727883230435,23.776884,147.67,147.65,16.9309]
["bitfinex","SOLUSD",1727883230954,0.474789,147.77,147.67,6.7714]
["bitfinex","SOLUSD",1727883230955,23.776884,147.7,147.67,6.7714]
["bitfinex","SOLUSD",1727883231755,23.776884,147.7,147.65,18.28512114]
["bitfinex","SOLUSD",1727883231932,6.7713,147.69,147.65,23.7033]
["bitfinex","SOLUSD",1727883232325,30.547384,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883232638,23.776884,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727883233038,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883233235,6.88340781,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727883233437,50.0,147.75,147.65,16.9309]
["bitfinex","SOLUSD",1727883233438,20.0,147.75,147.65,16.9309]
["bitfinex","SOLUSD",1727883233638,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883233949,13.65390833,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883234150,6.88720926,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727883234326,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883234531,6.88720841,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727883234732,20.0,147.74,147.65,16.9309]
["bitfinex","SOLUSD",1727883235031,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883235233,6.88716665,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727883235433,6.88716665,147.69,147.67,6.7718]
["bitfinex","SOLUSD",1727883235738,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883236053,6.7717,147.68,147.64,16.9329]
["bitfinex","SOLUSD",1727883236253,6.89121678,147.67,147.65,8.12679461]
["bitfinex","SOLUSD",1727883236463,6.7712,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727883236623,6.89680184,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1727883236828,6.89680184,147.68,147.64,16.9329]
["bitfinex","SOLUSD",1727883236829,6.89680184,147.67,147.64,23.7059]
["bitfinex","SOLUSD",1727883237028,6.7714,147.68,147.64,23.7059]
["bitfinex","SOLUSD",1727883237342,6.89679475,147.67,147.64,23.7059]
["bitfinex","SOLUSD",1727883237545,6.7714,147.68,147.64,23.7059]
["bitfinex","SOLUSD",1727883237744,6.90123134,147.67,147.64,23.7059]
["bitfinex","SOLUSD",1727883237924,6.7714,147.68,147.64,23.7059]
["bitfinex","SOLUSD",1727883238127,6.9011928,147.67,147.64,23.7059]
["bitfinex","SOLUSD",1727883238323,6.90290563,147.66,147.64,23.7059]
["bitfinex","SOLUSD",1727883238629,6.7714,147.68,147.64,23.7059]
["bitfinex","SOLUSD",1727883238835,6.90299159,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1727883239038,6.90299159,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727883239329,16.9265,147.7,147.61,16.9362]
["bitfinex","SOLUSD",1727883239543,6.7723,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1727883239731,6.90545215,147.65,147.62,6.7737]
["bitfinex","SOLUSD",1727883239935,16.9265,147.7,147.61,16.9362]
["bitfinex","SOLUSD",1727883240227,6.90562918,147.69,147.59,22.0761]
["bitfinex","SOLUSD",1727883240429,65.2636,147.71,147.64,6.7728]
["bitfinex","SOLUSD",1727883240430,13.67702918,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1727883240631,6.90562918,147.67,147.63,16.9336]
["bitfinex","SOLUSD",1727883240852,82.1893,147.71,147.63,16.9336]
["bitfinex","SOLUSD",1727883240853,13.67802918,147.66,147.63,16.9336]
["bitfinex","SOLUSD",1727883241031,6.90562918,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1727883241354,6.90562918,147.64,147.62,6.7738]
["bitfinex","SOLUSD",1727883241655,6.90562918,147.63,147.62,6.7738]
["bitfinex","SOLUSD",1727883242149,6.91415631,147.63,147.62,6.7738]
["bitfinex","SOLUSD",1727883243453,6.91415631,147.63,147.6,16.9367]
["bitfinex","SOLUSD",1727883243678,6.91415631,147.62,147.61,6.7745]
["bitfinex","SOLUSD",1727883243959,50.0,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727883243960,6.7713,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727883244250,6.91654311,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1727883244459,6.7713,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727883244639,13.6873266,147.68,147.64,23.7055]
["bitfinex","SOLUSD",1727883244954,6.9159266,147.67,147.64,23.7055]
["bitfinex","SOLUSD",1727883245159,6.9159266,147.66,147.64,23.7055]
["bitfinex","SOLUSD",1727883245360,6.9159266,147.65,147.64,23.7055]
["bitfinex","SOLUSD",1727883247462,6.9159266,147.65,147.64,23.7058]
["bitfinex","SOLUSD",1727883248178,6.7697,147.72,147.68,6.7709]
["bitfinex","SOLUSD",1727883248471,6.7692,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1727883248944,39.23523775,147.76,147.68,16.928]
["bitfinex","SOLUSD",1727883248945,6.9119973,147.72,147.68,16.928]
["bitfinex","SOLUSD",1727883249145,6.9119973,147.71,147.7,23.6958]
["bitfinex","SOLUSD",1727883251651,6.9113753,147.71,147.7,23.6958]
["bitfinex","SOLUSD",1727883253343,6.9113753,147.71,147.66,56.3004]
["bitfinex","SOLUSD",1727883253344,6.9113753,147.71,147.66,22.4411]
["bitfinex","SOLUSD",1727883253565,50.474789,147.77,147.68,6.7712]
["bitfinex","SOLUSD",1727883253566,6.9113753,147.7,147.68,6.7712]
["bitfinex","SOLUSD",1727883253772,6.91020241,147.69,147.68,6.7712]
["bitfinex","SOLUSD",1727883254369,6.91020241,147.69,147.64,16.9323]
["bitfinex","SOLUSD",1727883254566,13.67890761,147.68,147.64,23.7054]
["bitfinex","SOLUSD",1727883254745,6.90810562,147.67,147.64,23.7054]
["bitfinex","SOLUSD",1727883255147,40.701184,147.72,147.64,16.9323]
["bitfinex","SOLUSD",1727883255370,30.549184,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883255572,30.549184,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1727883255573,6.90883791,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1727883255753,6.90883791,147.64,147.61,16.9358]
["bitfinex","SOLUSD",1727883255955,23.776884,147.66,147.59,1.17533298]
["bitfinex","SOLUSD",1727883256147,6.7737,147.63,147.59,1.17533298]
["bitfinex","SOLUSD",1727883256351,6.90908617,147.65,147.55,38.3375]
["bitfinex","SOLUSD",1727883256352,6.7746,147.61,147.55,38.3375]
["bitfinex","SOLUSD",1727883256549,23.776884,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883256755,23.776884,147.6,147.55,16.9428]
["bitfinex","SOLUSD",1727883257070,23.776884,147.58,147.55,16.9428]
["bitfinex","SOLUSD",1727883257261,23.776884,147.58,147.52,16.9464]
["bitfinex","SOLUSD",1727883257262,30.552884,147.58,147.52,16.9464]
["bitfinex","SOLUSD",1727883257571,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883257753,6.905759,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727883257952,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883258272,6.90602227,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883258448,30.552884,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727883258654,6.89926275,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883258870,30.552884,147.58,147.53,8.13367736]
["bitfinex","SOLUSD",1727883259071,6.89926275,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727883259267,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883259469,23.776884,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1727883259764,23.776884,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727883259946,6.89357006,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1727883260147,6.89406471,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727883260342,23.776884,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727883260543,23.776884,147.57,147.52,16.9464]
["bitfinex","SOLUSD",1727883260743,6.88801981,147.56,147.52,23.725]
["bitfinex","SOLUSD",1727883260968,30.553384,147.57,147.52,23.725]
["bitfinex","SOLUSD",1727883261164,6.88814578,147.56,147.52,23.725]
["bitfinex","SOLUSD",1727883261344,30.553384,147.57,147.52,23.725]
["bitfinex","SOLUSD",1727883262175,23.776884,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727883262645,23.776884,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1727883263778,6.7751,147.6,147.54,16.9439]
["bitfinex","SOLUSD",1727883263961,23.776884,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1727883264159,23.776884,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883264565,6.7765,147.57,147.53,6.778]
["bitfinex","SOLUSD",1727883264880,23.776884,147.59,147.54,1.35541815]
["bitfinex","SOLUSD",1727883265051,30.552384,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727883265880,23.776884,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727883266372,23.776884,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1727883267262,93.776884,147.58,147.48,33.9024]
["bitfinex","SOLUSD",1727883267461,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883267663,15.5133,147.59,147.54,1.35550538]
["bitfinex","SOLUSD",1727883267855,15.5133,147.59,147.48,33.9024]
["bitfinex","SOLUSD",1727883267856,21.8967,147.63,147.52,33.8935]
["bitfinex","SOLUSD",1727883268053,6.86084656,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727883268281,15.7051,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1727883268471,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727883268673,6.85969808,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883268883,6.7732,147.64,147.59,16.9382]
["bitfinex","SOLUSD",1727883269180,71.4912,147.67,147.59,23.7136]
["bitfinex","SOLUSD",1727883269362,23.776884,147.65,147.59,23.7136]
["bitfinex","SOLUSD",1727883269561,23.776884,147.66,147.59,23.7136]
["bitfinex","SOLUSD",1727883269761,23.776884,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1727883269973,6.7733,147.64,147.59,23.7136]
["bitfinex","SOLUSD",1727883270162,23.776884,147.63,147.59,23.7136]
["bitfinex","SOLUSD",1727883270558,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883270768,6.7726,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727883270973,28.2632,147.67,147.61,16.936]
["bitfinex","SOLUSD",1727883271172,6.86017547,147.66,147.61,16.936]
["bitfinex","SOLUSD",1727883271380,28.2632,147.67,147.61,16.936]
["bitfinex","SOLUSD",1727883271564,6.86119692,147.66,147.62,6.7738]
["bitfinex","SOLUSD",1727883271764,6.7715,147.68,147.62,1.35475985]
["bitfinex","SOLUSD",1727883272085,6.86109849,147.67,147.61,16.936]
["bitfinex","SOLUSD",1727883272385,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727883272567,6.7723,147.66,147.61,23.7102]
["bitfinex","SOLUSD",1727883272891,6.7719,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1727883273086,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727883273272,30.63759119,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883273582,23.776884,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883273778,25.1924,147.71,147.63,16.9338]
["bitfinex","SOLUSD",1727883273992,13.6321062,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727883274486,6.8614062,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883274681,6.7707,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727883274857,6.86185692,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883275059,6.7707,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727883275285,13.63304803,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883275482,23.776884,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727883276683,6.7718,147.67,147.63,16.9338]
["bitfinex","SOLUSD",1727883278278,6.7718,147.67,147.63,23.7073]
["bitfinex","SOLUSD",1727883278689,6.7718,147.67,147.63,16.9338]
["bitfinex","SOLUSD",1727883279087,6.7718,147.67,147.63,23.7074]
["bitfinex","SOLUSD",1727883279283,23.776884,147.68,147.63,23.7074]
["bitfinex","SOLUSD",1727883279586,30.548384,147.68,147.63,23.7074]
["bitfinex","SOLUSD",1727883280089,6.7726,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883280287,23.776884,147.68,147.62,6.774]
["bitfinex","SOLUSD",1727883280459,16.9268,147.7,147.62,16.935]
["bitfinex","SOLUSD",1727883280460,23.776884,147.69,147.62,16.935]
["bitfinex","SOLUSD",1727883280666,23.776884,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727883281090,23.776884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883281266,30.548784,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883281766,23.776884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883281981,6.7713,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727883282377,30.548184,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727883283491,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883284994,6.7718,147.67,147.48,22.38]
["bitfinex","SOLUSD",1727883284995,6.7737,147.63,147.59,23.714]
["bitfinex","SOLUSD",1727883285571,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727883285984,16.9298,147.67,147.59,16.9386]
["bitfinex","SOLUSD",1727883286192,50.0,147.69,147.54,25.93443577]
["bitfinex","SOLUSD",1727883286193,37.41920607,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883286398,23.776884,147.66,147.61,16.9361]
["bitfinex","SOLUSD",1727883286606,30.549584,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883286894,6.7727,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1727883289296,71.9524,147.71,147.63,16.9339]
["bitfinex","SOLUSD",1727883289489,26.87063892,147.7,147.63,16.9339]
["bitfinex","SOLUSD",1727883289682,6.87063892,147.69,147.63,16.9339]
["bitfinex","SOLUSD",1727883289886,20.0,147.7,147.63,23.7075]
["bitfinex","SOLUSD",1727883289887,6.7721,147.67,147.63,23.7075]
["bitfinex","SOLUSD",1727883290670,6.7712,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883291993,15.7702,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1727883292192,6.7695,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727883292395,6.7699,147.72,147.67,23.7003]
["bitfinex","SOLUSD",1727883292597,21.9812,147.75,147.67,16.9286]
["bitfinex","SOLUSD",1727883292779,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883294609,30.545484,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727883294785,6.86650722,147.73,147.69,16.927]
["bitfinex","SOLUSD",1727883295103,6.7691,147.73,147.69,23.6978]
["bitfinex","SOLUSD",1727883295299,23.776884,147.74,147.69,23.6978]
["bitfinex","SOLUSD",1727883295492,30.545784,147.74,147.69,16.927]
["bitfinex","SOLUSD",1727883295692,6.7692,147.73,147.69,23.6977]
["bitfinex","SOLUSD",1727883295900,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883298691,0.474789,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727883299296,0.474789,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1727883299485,0.474789,147.77,147.74,8.12218593]
["bitfinex","SOLUSD",1727883300606,0.474789,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1727883300805,7.242089,147.77,147.73,23.6915]
["bitfinex","SOLUSD",1727883300988,30.544584,147.76,147.73,16.9224]
["bitfinex","SOLUSD",1727883301183,0.474789,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1727883301390,30.545184,147.75,147.7,16.9254]
["bitfinex","SOLUSD",1727883301583,6.7678,147.76,147.71,1.35396849]
["bitfinex","SOLUSD",1727883301785,6.7678,147.76,147.7,16.9254]
["bitfinex","SOLUSD",1727883301987,7.241989,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727883304407,7.241989,147.77,147.72,16.9235]
["bitfinex","SOLUSD",1727883304408,6.768,147.76,147.72,23.693]
["bitfinex","SOLUSD",1727883304909,7.242189,147.77,147.72,23.6926]
["bitfinex","SOLUSD",1727883305117,23.776884,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1727883305302,7.242189,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1727883305495,23.776884,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1727883306009,6.7682,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727883307086,89.664684,147.76,147.69,16.9265]
["bitfinex","SOLUSD",1727883307295,6.7707,147.7,147.66,23.702]
["bitfinex","SOLUSD",1727883308124,23.776884,147.72,147.64,6.4353]
["bitfinex","SOLUSD",1727883308311,6.7706,147.7,147.66,6.7719]
["bitfinex","SOLUSD",1727883308501,23.776884,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1727883309123,6.7699,147.72,147.67,6.7716]
["bitfinex","SOLUSD",1727883309429,20.0,147.75,147.65,33.8635]
["bitfinex","SOLUSD",1727883309635,13.62722059,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727883309799,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727883310709,0.474789,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727883310909,0.474789,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727883311207,0.474789,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727883312730,0.474789,147.77,147.76,51.20884317]
["bitfinex","SOLUSD",1727883313228,0.474789,147.77,147.76,49.85561977]
["bitfinex","SOLUSD",1727883313731,0.474789,147.77,147.76,26.07873577]
["bitfinex","SOLUSD",1727883314734,0.90213687,147.86,147.76,26.07873577]
["bitfinex","SOLUSD",1727883314735,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883314935,0.90213687,147.86,147.85,8.11581656]
["bitfinex","SOLUSD",1727883315238,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883315727,0.90213687,147.86,147.85,8.11572844]
["bitfinex","SOLUSD",1727883316033,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883316527,0.90213687,147.86,147.85,30.540484]
["bitfinex","SOLUSD",1727883316929,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883324245,0.90213687,147.86,147.85,38.90530286]
["bitfinex","SOLUSD",1727883324537,0.90213687,147.86,147.85,30.540484]
["bitfinex","SOLUSD",1727883324744,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883325144,0.90213687,147.86,147.85,8.11570291]
["bitfinex","SOLUSD",1727883325327,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883327350,0.90213687,147.86,147.83,16.9111]
["bitfinex","SOLUSD",1727883327726,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883328129,0.90213687,147.86,147.83,16.9111]
["bitfinex","SOLUSD",1727883328334,0.90213687,147.86,147.84,6.7636]
["bitfinex","SOLUSD",1727883328628,0.90213687,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1727883331552,0.90213687,147.86,147.85,8.1157544]
["bitfinex","SOLUSD",1727883332052,0.90213687,147.86,147.85,8.11564318]
["bitfinex","SOLUSD",1727883332248,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727883332627,0.8425442,147.91,147.9,8.11314789]
["bitfinex","SOLUSD",1727883333947,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727883335452,0.8425442,147.91,147.9,8.11309945]
["bitfinex","SOLUSD",1727883335828,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727883337538,0.8425442,147.91,147.9,8.11299841]
["bitfinex","SOLUSD",1727883337856,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727883340328,0.8425442,147.91,147.9,8.11294297]
["bitfinex","SOLUSD",1727883340939,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727883343051,0.8425442,147.91,147.9,25.99243608]
["bitfinex","SOLUSD",1727883345082,0.8425442,147.91,147.9,27.34403673]
["bitfinex","SOLUSD",1727883345459,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727883347680,0.8425442,147.91,147.9,8.11296917]
["bitfinex","SOLUSD",1727883348468,4.42e-05,147.91,147.9,27.34410525]
["bitfinex","SOLUSD",1727883348673,4.42e-05,147.91,147.9,25.99243608]
["bitfinex","SOLUSD",1727883350364,4.42e-05,147.91,147.9,49.76932008]
["bitfinex","SOLUSD",1727883351185,4.42e-05,147.91,147.9,69.76932008]
["bitfinex","SOLUSD",1727883352070,4.42e-05,147.91,147.9,49.76932008]
["bitfinex","SOLUSD",1727883352276,4.42e-05,147.91,147.9,69.76932008]
["bitfinex","SOLUSD",1727883354383,4.42e-05,147.91,147.9,71.12069167]
["bitfinex","SOLUSD",1727883354885,4.42e-05,147.91,147.9,69.76932008]
["bitfinex","SOLUSD",1727883356091,4.42e-05,147.91,147.9,71.12072908]
["bitfinex","SOLUSD",1727883356672,4.42e-05,147.91,147.9,69.76932008]
["bitfinex","SOLUSD",1727883356975,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883359302,0.3268338,147.98,147.96,16.8958]
["bitfinex","SOLUSD",1727883359471,0.3268338,147.98,147.93,16.8997]
["bitfinex","SOLUSD",1727883359801,6.0554,147.95,147.92,6.76]
["bitfinex","SOLUSD",1727883359972,6.0554,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1727883360169,16.3266,147.97,147.91,33.8041]
["bitfinex","SOLUSD",1727883360371,16.3266,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1727883360576,16.3266,147.97,147.95,16.897]
["bitfinex","SOLUSD",1727883360802,6.87384224,147.96,147.95,25.00775995]
["bitfinex","SOLUSD",1727883360982,6.87384224,147.96,147.95,23.656]
["bitfinex","SOLUSD",1727883361176,16.3266,147.97,147.95,16.897]
["bitfinex","SOLUSD",1727883362601,16.3266,147.97,147.92,16.9002]
["bitfinex","SOLUSD",1727883362901,23.085,147.97,147.92,23.6602]
["bitfinex","SOLUSD",1727883363097,6.7586,147.96,147.92,16.9002]
["bitfinex","SOLUSD",1727883363296,6.7593,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1727883363501,6.7593,147.95,147.87,6.7623]
["bitfinex","SOLUSD",1727883363502,6.7604,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1727883363837,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727883363972,16.431,147.95,147.88,1.35235071]
["bitfinex","SOLUSD",1727883364177,16.431,147.95,147.91,6.7605]
["bitfinex","SOLUSD",1727883365692,16.431,147.95,147.92,6.76]
["bitfinex","SOLUSD",1727883365892,16.431,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1727883366104,16.431,147.95,147.88,33.8108]
["bitfinex","SOLUSD",1727883366105,0.3268338,147.98,147.96,6.7583]
["bitfinex","SOLUSD",1727883366401,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883369603,0.3268338,147.98,147.92,16.9004]
["bitfinex","SOLUSD",1727883369810,24.1037178,147.98,147.92,16.9004]
["bitfinex","SOLUSD",1727883369981,6.7586,147.96,147.92,23.6604]
["bitfinex","SOLUSD",1727883371204,74.1037178,147.98,147.89,16.9037]
["bitfinex","SOLUSD",1727883371408,24.1037178,147.98,147.89,16.9037]
["bitfinex","SOLUSD",1727883371699,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727883371910,6.7587,147.96,147.91,16.9017]
["bitfinex","SOLUSD",1727883372111,24.1037178,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727883372297,6.7582,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727883372488,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727883373001,24.1037178,147.98,147.91,16.9017]
["bitfinex","SOLUSD",1727883373394,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727883373592,0.3268338,147.98,147.93,16.8994]
["bitfinex","SOLUSD",1727883373794,7.0849338,147.98,147.93,23.6593]
["bitfinex","SOLUSD",1727883373988,74.1037178,147.98,147.9,16.9028]
["bitfinex","SOLUSD",1727883374191,6.7595,147.94,147.9,23.6637]
["bitfinex","SOLUSD",1727883374398,40.9983178,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727883374605,24.1037178,147.98,147.9,16.9028]
["bitfinex","SOLUSD",1727883374811,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727883375101,7.0845338,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1727883375416,0.3268338,147.98,147.93,6.7596]
["bitfinex","SOLUSD",1727883375709,0.3268338,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1727883376012,6.7585,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727883376411,0.3268338,147.98,147.87,33.8124]
["bitfinex","SOLUSD",1727883376592,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727883376793,6.7595,147.94,147.9,6.761]
["bitfinex","SOLUSD",1727883377397,6.7603,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727883377919,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727883379097,23.776884,147.97,147.89,6.7616]
["bitfinex","SOLUSD",1727883379297,6.7601,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727883379620,22.6144,147.92,147.88,23.6668]
["bitfinex","SOLUSD",1727883380623,15.854,147.92,147.88,16.9047]
["bitfinex","SOLUSD",1727883380825,15.854,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1727883381319,15.854,147.92,147.9,6.7612]
["bitfinex","SOLUSD",1727883381819,15.854,147.92,147.89,6.7616]
["bitfinex","SOLUSD",1727883382608,15.854,147.92,147.83,33.8207]
["bitfinex","SOLUSD",1727883382946,6.7613,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1727883383116,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727883383613,15.854,147.92,147.86,6.7629]
["bitfinex","SOLUSD",1727883383813,6.7613,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1727883384121,6.7625,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727883384320,6.7631,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727883384636,50.0,147.9,147.82,16.9115]
["bitfinex","SOLUSD",1727883384935,6.7628,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727883385642,15.854,147.92,147.91,6.7608]
["bitfinex","SOLUSD",1727883385839,15.854,147.92,147.9,16.903]
["bitfinex","SOLUSD",1727883386016,15.854,147.92,147.86,19.23113608]
["bitfinex","SOLUSD",1727883386017,22.1368,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727883386351,28.8949,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1727883386538,22.1368,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1727883387213,6.759,147.95,147.89,16.9039]
["bitfinex","SOLUSD",1727883387836,6.759,147.95,147.9,1.35206215]
["bitfinex","SOLUSD",1727883388039,72.1368,147.97,147.89,16.9039]
["bitfinex","SOLUSD",1727883388233,6.7595,147.94,147.89,23.6653]
["bitfinex","SOLUSD",1727883388723,23.776884,147.96,147.89,23.6653]
["bitfinex","SOLUSD",1727883388923,23.776884,147.94,147.86,16.9072]
["bitfinex","SOLUSD",1727883389219,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727883389420,23.776884,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727883389822,30.536384,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727883390029,6.759,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1727883390550,6.759,147.95,147.9,23.6639]
["bitfinex","SOLUSD",1727883390833,22.1368,147.97,147.9,16.9028]
["bitfinex","SOLUSD",1727883391041,28.8952,147.97,147.91,1.35201957]
["bitfinex","SOLUSD",1727883391215,22.1368,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727883391416,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727883392048,28.895,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727883392547,28.895,147.97,147.87,33.8124]
["bitfinex","SOLUSD",1727883392739,28.895,147.97,147.92,16.9006]
["bitfinex","SOLUSD",1727883393140,6.7586,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1727883393439,28.895,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727883393734,22.1368,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727883393942,22.1368,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1727883394147,22.1368,147.97,147.95,6.7588]
["bitfinex","SOLUSD",1727883394847,72.1368,147.97,147.88,6.7618]
["bitfinex","SOLUSD",1727883395139,6.7604,147.93,147.88,16.9054]
["bitfinex","SOLUSD",1727883395341,50.0,147.95,147.88,16.9054]
["bitfinex","SOLUSD",1727883395650,6.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727883395827,6.7613,147.9,147.85,16.9087]
["bitfinex","SOLUSD",1727883395828,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727883396025,6.7609,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1727883396448,50.0,147.93,147.85,23.6722]
["bitfinex","SOLUSD",1727883396623,23.776884,147.92,147.85,23.6722]
["bitfinex","SOLUSD",1727883396928,23.776884,147.92,147.85,16.9087]
["bitfinex","SOLUSD",1727883397246,6.7622,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727883397739,6.7617,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727883398148,6.762,147.89,147.84,23.6735]
["bitfinex","SOLUSD",1727883399146,23.776884,147.92,147.84,16.9096]
["bitfinex","SOLUSD",1727883399329,20.0,147.94,147.85,1.35256477]
["bitfinex","SOLUSD",1727883399533,20.0,147.94,147.81,19.23113608]
["bitfinex","SOLUSD",1727883399534,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727883399727,20.0,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1727883399922,6.7599,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727883400126,72.1368,147.97,147.88,16.9046]
["bitfinex","SOLUSD",1727883400324,6.7602,147.93,147.88,23.6667]
["bitfinex","SOLUSD",1727883401249,50.0,147.95,147.88,16.9046]
["bitfinex","SOLUSD",1727883401434,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727883402249,23.776884,147.94,147.87,6.7625]
["bitfinex","SOLUSD",1727883402420,30.536684,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727883402621,30.536684,147.94,147.87,16.9062]
["bitfinex","SOLUSD",1727883402622,23.776884,147.94,147.87,16.9062]
["bitfinex","SOLUSD",1727883402855,73.776884,147.94,147.87,16.9062]
["bitfinex","SOLUSD",1727883403024,73.776884,147.94,147.86,6.7628]
["bitfinex","SOLUSD",1727883403025,6.7598,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1727883403226,6.7601,147.93,147.88,23.6672]
["bitfinex","SOLUSD",1727883403946,6.7611,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1727883404247,6.7611,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727883404956,6.7611,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727883405653,6.7621,147.89,147.85,16.9083]
["bitfinex","SOLUSD",1727883406137,40.677384,147.93,147.85,23.6717]
["bitfinex","SOLUSD",1727883406138,6.7614,147.9,147.85,23.6717]
["bitfinex","SOLUSD",1727883407230,6.7622,147.89,147.85,16.9083]
["bitfinex","SOLUSD",1727883407557,6.1613,147.9,147.82,16.9116]
["bitfinex","SOLUSD",1727883407744,50.0,147.89,147.79,18.09287313]
["bitfinex","SOLUSD",1727883407929,6.7639,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727883408132,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727883408535,6.7628,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1727883408873,6.7638,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727883409061,66.905,147.89,147.81,6.7653]
["bitfinex","SOLUSD",1727883409062,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727883409352,23.776884,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1727883409353,6.7631,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727883409529,6.7631,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727883409728,6.7637,147.85,147.81,23.6782]
["bitfinex","SOLUSD",1727883410962,6.7632,147.86,147.81,23.6782]
["bitfinex","SOLUSD",1727883412145,6.7636,147.85,147.81,23.6782]
["bitfinex","SOLUSD",1727883412357,50.0,147.87,147.77,33.8348]
["bitfinex","SOLUSD",1727883412536,6.7644,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727883412938,6.7644,147.84,147.78,16.9162]
["bitfinex","SOLUSD",1727883413238,6.7644,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727883413434,6.7644,147.84,147.78,16.9162]
["bitfinex","SOLUSD",1727883413661,6.7644,147.84,147.79,6.766]
["bitfinex","SOLUSD",1727883413959,6.7644,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727883415141,23.776884,147.86,147.77,33.8348]
["bitfinex","SOLUSD",1727883415356,6.7637,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1727883415958,23.776884,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1727883416149,6.7632,147.86,147.81,6.7651]
["bitfinex","SOLUSD",1727883416645,23.776884,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1727883416857,6.7633,147.86,147.81,6.7651]
["bitfinex","SOLUSD",1727883417156,23.776884,147.87,147.81,6.7651]
["bitfinex","SOLUSD",1727883417157,6.7636,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1727883417934,16.0036,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1727883418143,21.3383,147.94,147.88,1.35244714]
["bitfinex","SOLUSD",1727883418343,28.0978,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727883418560,21.3383,147.94,147.86,16.9074]
["bitfinex","SOLUSD",1727883418845,21.3383,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1727883418846,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727883420461,15.0982,147.94,147.9,6.761]
["bitfinex","SOLUSD",1727883420664,15.0982,147.94,147.88,16.9048]
["bitfinex","SOLUSD",1727883421777,21.858,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727883422146,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727883422463,6.7591,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727883423060,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727883423363,6.7591,147.95,147.88,16.9048]
["bitfinex","SOLUSD",1727883423364,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727883424158,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727883424358,6.7605,147.92,147.88,23.6669]
["bitfinex","SOLUSD",1727883424556,6.7601,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727883424747,6.7608,147.91,147.88,16.9048]
["bitfinex","SOLUSD",1727883424952,6.7604,147.92,147.88,23.667]
["bitfinex","SOLUSD",1727883425461,6.7609,147.91,147.88,16.9048]
["bitfinex","SOLUSD",1727883426461,6.7609,147.91,147.78,22.2440737]
["bitfinex","SOLUSD",1727883426462,6.7637,147.85,147.78,22.2440737]
["bitfinex","SOLUSD",1727883426770,15.3706,147.9,147.81,6.7651]
["bitfinex","SOLUSD",1727883426771,6.7633,147.86,147.81,6.7651]
["bitfinex","SOLUSD",1727883427341,6.7641,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1727883427967,30.539984,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727883428355,6.7633,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727883428556,73.776884,147.87,147.79,16.9151]
["bitfinex","SOLUSD",1727883428759,73.776884,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1727883429075,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727883430658,23.776884,147.83,147.79,16.9151]
["bitfinex","SOLUSD",1727883430856,6.7637,147.85,147.79,16.9151]
["bitfinex","SOLUSD",1727883431162,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727883431348,6.7662,147.8,147.76,16.9188]
["bitfinex","SOLUSD",1727883431547,6.7675,147.77,147.72,23.6922]
["bitfinex","SOLUSD",1727883431969,23.776884,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727883432276,6.7687,147.74,147.7,7.0668352]
["bitfinex","SOLUSD",1727883432449,6.77,147.71,147.7,7.0668352]
["bitfinex","SOLUSD",1727883432648,23.776884,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1727883432971,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727883433373,15.2964,147.73,147.65,1.35443901]
["bitfinex","SOLUSD",1727883433668,15.2964,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727883434259,23.776884,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1727883434572,23.776884,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1727883434867,6.4461,147.76,147.7,16.9253]
["bitfinex","SOLUSD",1727883435057,50.0,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1727883435058,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727883435445,50.0,147.8,147.72,16.9228]
["bitfinex","SOLUSD",1727883435650,56.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727883436052,56.7659,147.8,147.72,16.9228]
["bitfinex","SOLUSD",1727883436053,6.7677,147.76,147.72,16.9228]
["bitfinex","SOLUSD",1727883436266,6.7677,147.76,147.66,6.0677]
["bitfinex","SOLUSD",1727883436267,50.0,147.78,147.69,16.9269]
["bitfinex","SOLUSD",1727883436445,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727883436646,6.7674,147.77,147.72,23.6932]
["bitfinex","SOLUSD",1727883437171,23.776884,147.75,147.72,16.9238]
["bitfinex","SOLUSD",1727883437474,6.7673,147.77,147.72,23.6933]
["bitfinex","SOLUSD",1727883437771,23.776884,147.79,147.72,16.9238]
["bitfinex","SOLUSD",1727883438068,38.6568,147.81,147.66,6.0677]
["bitfinex","SOLUSD",1727883438069,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727883438972,30.545584,147.74,147.69,23.6978]
["bitfinex","SOLUSD",1727883439645,23.776884,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883439850,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727883440577,23.776884,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883441145,23.776884,147.75,147.69,16.9269]
["bitfinex","SOLUSD",1727883441347,6.7697,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727883441656,23.776884,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883443659,30.546884,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883443873,30.546884,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883444255,23.776884,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883444458,23.776884,147.69,147.62,23.5367]
["bitfinex","SOLUSD",1727883444752,30.548784,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1727883445153,6.7737,147.63,147.59,16.9383]
["bitfinex","SOLUSD",1727883445380,30.548784,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1727883445571,55.0485,147.73,147.58,40.4994]
["bitfinex","SOLUSD",1727883445572,6.7705,147.7,147.58,40.4994]
["bitfinex","SOLUSD",1727883445778,23.776884,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1727883446077,23.776884,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883446584,23.776884,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727883446762,30.546884,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883446969,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883447858,23.776884,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1727883448056,30.546484,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1727883448577,23.776884,147.72,147.65,16.9313]
["bitfinex","SOLUSD",1727883448784,6.7706,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1727883449076,23.776884,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727883449990,6.77,147.71,147.65,16.9313]
["bitfinex","SOLUSD",1727883450287,23.776884,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727883450654,50.15729849,147.85,147.67,16.929]
["bitfinex","SOLUSD",1727883450655,22.5344,147.76,147.67,16.929]
["bitfinex","SOLUSD",1727883450986,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883451972,30.546784,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1727883452167,6.77,147.71,147.67,23.7008]
["bitfinex","SOLUSD",1727883452587,30.546484,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1727883453467,30.546484,147.72,147.67,16.929]
["bitfinex","SOLUSD",1727883453681,23.776884,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727883454782,30.546484,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883454985,6.77,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1727883455363,22.5344,147.76,147.65,6.0499]
["bitfinex","SOLUSD",1727883455570,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883457386,6.7687,147.74,147.69,16.9269]
["bitfinex","SOLUSD",1727883457592,6.7687,147.74,147.69,23.6976]
["bitfinex","SOLUSD",1727883458764,6.7691,147.73,147.69,16.9269]
["bitfinex","SOLUSD",1727883459804,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883460262,73.776884,147.75,147.67,6.7717]
["bitfinex","SOLUSD",1727883460263,23.776884,147.75,147.67,16.9288]
["bitfinex","SOLUSD",1727883460465,30.545384,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727883460789,56.1754,147.79,147.72,6.7695]
["bitfinex","SOLUSD",1727883460995,23.52427981,147.81,147.68,23.776884]
["bitfinex","SOLUSD",1727883460996,65.9939,147.81,147.68,23.776884]
["bitfinex","SOLUSD",1727883461480,65.9939,147.81,147.73,16.9223]
["bitfinex","SOLUSD",1727883461673,6.7668,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1727883461879,65.9939,147.81,147.74,6.7683]
["bitfinex","SOLUSD",1727883462087,6.7671,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1727883462394,6.7678,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1727883462600,6.7687,147.74,147.7,16.9253]
["bitfinex","SOLUSD",1727883462770,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727883463894,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727883464288,23.776884,147.71,147.67,38.8164]
["bitfinex","SOLUSD",1727883464481,23.776884,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727883465000,23.776884,147.71,147.67,38.8164]
["bitfinex","SOLUSD",1727883466369,30.546884,147.71,147.67,38.8164]
["bitfinex","SOLUSD",1727883467487,23.776884,147.71,147.67,32.0447]
["bitfinex","SOLUSD",1727883467698,23.776884,147.73,147.7,6.77]
["bitfinex","SOLUSD",1727883468567,23.776884,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1727883468770,30.546084,147.73,147.69,23.6973]
["bitfinex","SOLUSD",1727883469370,23.776884,147.74,147.67,15.116]
["bitfinex","SOLUSD",1727883469673,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883470268,23.776884,147.75,147.7,16.9258]
["bitfinex","SOLUSD",1727883470573,6.7671,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1727883470778,6.7674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727883471291,15.9939,147.81,147.75,6.7679]
["bitfinex","SOLUSD",1727883471501,6.7669,147.78,147.74,23.6894]
["bitfinex","SOLUSD",1727883472885,72.39670029,147.82,147.74,23.6894]
["bitfinex","SOLUSD",1727883472886,72.39670029,147.82,147.74,16.9209]
["bitfinex","SOLUSD",1727883473090,55.48340029,147.82,147.74,16.9209]
["bitfinex","SOLUSD",1727883473282,6.1754,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1727883473605,6.7656,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727883473900,6.7667,147.79,147.74,23.6893]
["bitfinex","SOLUSD",1727883474100,23.776884,147.81,147.74,16.9209]
["bitfinex","SOLUSD",1727883474278,6.7672,147.78,147.74,23.6895]
["bitfinex","SOLUSD",1727883474479,23.776884,147.81,147.74,16.9209]
["bitfinex","SOLUSD",1727883474705,6.7673,147.77,147.74,16.9209]
["bitfinex","SOLUSD",1727883475076,40.690684,147.81,147.74,16.9209]
["bitfinex","SOLUSD",1727883475298,6.7664,147.79,147.74,23.6892]
["bitfinex","SOLUSD",1727883475480,23.776884,147.78,147.74,23.6892]
["bitfinex","SOLUSD",1727883475903,23.776884,147.78,147.75,6.768]
["bitfinex","SOLUSD",1727883476083,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727883476287,30.543284,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727883477600,23.776884,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1727883477785,23.776884,147.79,147.76,23.6865]
["bitfinex","SOLUSD",1727883477984,23.776884,147.79,147.76,16.919]
["bitfinex","SOLUSD",1727883478309,23.776884,147.79,147.76,23.6867]
["bitfinex","SOLUSD",1727883479102,6.7659,147.8,147.76,23.6867]
["bitfinex","SOLUSD",1727883479506,30.543184,147.79,147.76,16.919]
["bitfinex","SOLUSD",1727883479806,6.7682,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1727883480215,6.7691,147.73,147.7,16.9253]
["bitfinex","SOLUSD",1727883480583,23.776884,147.77,147.7,16.9253]
["bitfinex","SOLUSD",1727883480786,6.7691,147.73,147.7,16.9253]
["bitfinex","SOLUSD",1727883480983,6.7688,147.74,147.7,23.6957]
["bitfinex","SOLUSD",1727883481189,23.776884,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727883481411,23.776884,147.77,147.72,16.9234]
["bitfinex","SOLUSD",1727883482514,6.7677,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1727883482733,56.3904,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1727883482734,6.766,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1727883483021,72.9747,147.84,147.76,6.7674]
["bitfinex","SOLUSD",1727883483022,6.7654,147.81,147.77,6.767]
["bitfinex","SOLUSD",1727883483393,22.26748366,147.83,147.75,6.2071]
["bitfinex","SOLUSD",1727883483585,65.4462,147.86,147.78,23.6832]
["bitfinex","SOLUSD",1727883483586,6.7652,147.82,147.78,23.6832]
["bitfinex","SOLUSD",1727883483784,22.26748366,147.85,147.78,16.9167]
["bitfinex","SOLUSD",1727883484014,6.7641,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727883484197,22.26748366,147.85,147.79,6.7659]
["bitfinex","SOLUSD",1727883484412,6.7646,147.83,147.79,6.7659]
["bitfinex","SOLUSD",1727883485405,6.7641,147.84,147.79,6.7659]
["bitfinex","SOLUSD",1727883486126,6.7635,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727883486416,6.7635,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727883486833,65.8675,147.9,147.84,16.9096]
["bitfinex","SOLUSD",1727883486997,6.7635,147.86,147.81,23.6788]
["bitfinex","SOLUSD",1727883487195,6.7634,147.86,147.81,23.6786]
["bitfinex","SOLUSD",1727883487511,15.8675,147.9,147.82,1.35285828]
["bitfinex","SOLUSD",1727883487728,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727883488041,6.7627,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727883488335,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727883489928,23.776884,147.9,147.84,6.7639]
["bitfinex","SOLUSD",1727883490128,23.776884,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727883490319,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727883490523,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727883490726,50.0,147.91,147.83,16.9107]
["bitfinex","SOLUSD",1727883490917,6.7631,147.86,147.83,16.9107]
["bitfinex","SOLUSD",1727883491745,6.7628,147.87,147.83,23.6751]
["bitfinex","SOLUSD",1727883491939,6.7623,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727883492436,23.776884,147.87,147.84,6.764]
["bitfinex","SOLUSD",1727883492619,6.7616,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727883492820,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727883493026,6.7617,147.89,147.85,23.6721]
["bitfinex","SOLUSD",1727883493424,6.7623,147.88,147.85,16.9086]
["bitfinex","SOLUSD",1727883493740,33.5446,147.93,147.82,23.0726]
["bitfinex","SOLUSD",1727883493921,6.7618,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1727883494816,23.776884,147.89,147.84,16.9095]
["bitfinex","SOLUSD",1727883495010,23.776884,147.91,147.84,16.9095]
["bitfinex","SOLUSD",1727883495220,6.7628,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727883495519,6.7631,147.86,147.82,12.9258]
["bitfinex","SOLUSD",1727883496149,6.7646,147.83,147.79,6.766]
["bitfinex","SOLUSD",1727883496439,6.7646,147.83,147.78,38.5805]
["bitfinex","SOLUSD",1727883496440,6.765,147.82,147.78,21.6643]
["bitfinex","SOLUSD",1727883496625,6.765,147.82,147.78,28.431]
["bitfinex","SOLUSD",1727883497212,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727883498912,66.9093,147.85,147.77,16.9176]
["bitfinex","SOLUSD",1727883499113,6.7671,147.78,147.74,40.0698]
["bitfinex","SOLUSD",1727883499317,50.0,147.79,147.71,6.5011]
["bitfinex","SOLUSD",1727883499544,6.7685,147.75,147.71,6.5011]
["bitfinex","SOLUSD",1727883499719,6.7687,147.74,147.71,6.5011]
["bitfinex","SOLUSD",1727883500744,73.7065,147.79,147.67,16.9293]
["bitfinex","SOLUSD",1727883500745,6.7697,147.72,147.67,16.9293]
["bitfinex","SOLUSD",1727883500916,65.2435,147.77,147.65,22.3288]
["bitfinex","SOLUSD",1727883500917,50.0,147.75,147.65,22.3288]
["bitfinex","SOLUSD",1727883501123,15.2435,147.77,147.65,22.3288]
["bitfinex","SOLUSD",1727883501124,23.776884,147.72,147.65,22.3288]
["bitfinex","SOLUSD",1727883501517,6.7704,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883501723,23.776884,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883502644,6.7718,147.67,147.63,7.06581762]
["bitfinex","SOLUSD",1727883502856,6.7718,147.67,147.61,39.1491]
["bitfinex","SOLUSD",1727883502857,30.549284,147.66,147.61,16.936]
["bitfinex","SOLUSD",1727883503053,7.53037981,147.72,147.57,22.2131]
["bitfinex","SOLUSD",1727883503239,23.776884,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883503742,30.547884,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727883504832,23.776884,147.69,147.63,16.9331]
["bitfinex","SOLUSD",1727883505154,23.776884,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883505656,56.79,147.75,147.65,16.9309]
["bitfinex","SOLUSD",1727883505954,56.79,147.75,147.65,18.2852396]
["bitfinex","SOLUSD",1727883505955,50.0,147.75,147.65,18.2852396]
["bitfinex","SOLUSD",1727883506130,50.0,147.75,147.67,6.7718]
["bitfinex","SOLUSD",1727883506333,6.7695,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727883506528,6.7695,147.72,147.66,1.35427188]
["bitfinex","SOLUSD",1727883506749,16.92,147.76,147.65,16.9309]
["bitfinex","SOLUSD",1727883506750,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727883506929,79.56387981,147.77,147.66,6.3987]
["bitfinex","SOLUSD",1727883506930,72.77387981,147.77,147.66,6.3987]
["bitfinex","SOLUSD",1727883507252,50.0,147.77,147.7,16.9261]
["bitfinex","SOLUSD",1727883507438,66.9159,147.79,147.7,16.9261]
["bitfinex","SOLUSD",1727883507759,66.9159,147.79,147.71,6.7698]
["bitfinex","SOLUSD",1727883508073,6.7682,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727883510260,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727883510445,6.7676,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727883510770,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727883511376,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727883511746,23.776884,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727883512070,30.544584,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727883512237,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727883512869,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727883513167,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883513471,6.7682,147.75,147.7,16.9261]
["bitfinex","SOLUSD",1727883513657,6.7678,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727883513992,6.7683,147.75,147.7,16.9261]
["bitfinex","SOLUSD",1727883514143,6.7683,147.75,147.7,23.6961]
["bitfinex","SOLUSD",1727883514343,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883514561,23.776884,147.78,147.71,6.7699]
["bitfinex","SOLUSD",1727883514751,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727883514942,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727883515758,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727883515963,6.7658,147.81,147.75,6.7677]
["bitfinex","SOLUSD",1727883516148,6.6369,147.82,147.74,16.921]
["bitfinex","SOLUSD",1727883516355,6.7666,147.79,147.74,23.6895]
["bitfinex","SOLUSD",1727883516540,6.7668,147.78,147.74,23.6895]
["bitfinex","SOLUSD",1727883517891,6.7664,147.79,147.74,23.6895]
["bitfinex","SOLUSD",1727883519183,6.7668,147.78,147.74,23.6895]
["bitfinex","SOLUSD",1727883519391,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727883520464,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727883521874,23.776884,147.78,147.71,16.9246]
["bitfinex","SOLUSD",1727883522169,90.690884,147.81,147.72,1.35372155]
["bitfinex","SOLUSD",1727883522569,90.690884,147.81,147.71,16.9246]
["bitfinex","SOLUSD",1727883522775,23.776884,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1727883523095,6.7665,147.79,147.73,16.922]
["bitfinex","SOLUSD",1727883523096,6.7665,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727883523394,50.0,147.83,147.74,6.7685]
["bitfinex","SOLUSD",1727883523570,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727883524892,6.7668,147.78,147.73,32.2946]
["bitfinex","SOLUSD",1727883524893,6.7672,147.77,147.73,39.0636]
["bitfinex","SOLUSD",1727883525586,6.7677,147.76,147.73,16.922]
["bitfinex","SOLUSD",1727883525896,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727883527079,6.7673,147.77,147.73,23.691]
["bitfinex","SOLUSD",1727883527274,6.765,147.82,147.77,16.9179]
["bitfinex","SOLUSD",1727883527495,6.7649,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727883527800,6.7649,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1727883527970,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1727883528172,15.0923,147.85,147.77,16.9179]
["bitfinex","SOLUSD",1727883528375,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727883529498,66.0383,147.88,147.79,16.9155]
["bitfinex","SOLUSD",1727883529673,66.0383,147.88,147.79,18.26852702]
["bitfinex","SOLUSD",1727883529996,6.7643,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727883530167,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727883530368,6.764,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727883530580,16.0383,147.88,147.8,8.118835]
["bitfinex","SOLUSD",1727883530772,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727883530990,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727883531184,6.7627,147.87,147.81,16.9131]
["bitfinex","SOLUSD",1727883531379,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727883532066,6.7621,147.89,147.83,16.9109]
["bitfinex","SOLUSD",1727883532896,6.7614,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727883533095,7.53037981,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1727883533403,15.5834,147.96,147.88,1.35241728]
["bitfinex","SOLUSD",1727883533622,6.4228,147.97,147.84,16.5444]
["bitfinex","SOLUSD",1727883533899,57.85721361,147.98,147.89,23.6654]
["bitfinex","SOLUSD",1727883533900,6.7595,147.94,147.89,23.6654]
["bitfinex","SOLUSD",1727883534200,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727883534403,6.7591,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727883535205,6.7603,147.93,147.89,16.9038]
["bitfinex","SOLUSD",1727883535578,6.7604,147.92,147.89,16.9038]
["bitfinex","SOLUSD",1727883536189,23.776884,147.95,147.89,16.9038]
["bitfinex","SOLUSD",1727883536378,6.7599,147.93,147.89,23.6654]
["bitfinex","SOLUSD",1727883536579,6.7595,147.94,147.89,23.6654]
["bitfinex","SOLUSD",1727883536814,50.0,147.96,147.89,16.9038]
["bitfinex","SOLUSD",1727883536815,6.7602,147.93,147.89,16.9038]
["bitfinex","SOLUSD",1727883537004,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727883537210,6.7604,147.92,147.86,16.9074]
["bitfinex","SOLUSD",1727883537211,6.7612,147.91,147.86,23.6704]
["bitfinex","SOLUSD",1727883537379,6.7612,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727883537695,6.7612,147.91,147.86,23.6705]
["bitfinex","SOLUSD",1727883538096,6.7612,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727883540095,50.0,147.94,147.86,16.9074]
["bitfinex","SOLUSD",1727883540282,6.7612,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727883540700,6.7612,147.91,147.86,23.6704]
["bitfinex","SOLUSD",1727883540906,23.776884,147.93,147.86,16.9074]
["bitfinex","SOLUSD",1727883541080,23.776884,147.93,147.85,6.3286]
["bitfinex","SOLUSD",1727883541081,50.0,147.91,147.85,13.0921]
["bitfinex","SOLUSD",1727883541286,23.6915,147.92,147.83,16.9108]
["bitfinex","SOLUSD",1727883541592,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1727883542108,23.776884,147.94,147.81,6.0691]
["bitfinex","SOLUSD",1727883542293,50.0,147.95,147.89,16.9037]
["bitfinex","SOLUSD",1727883542294,6.759,147.95,147.89,16.9037]
["bitfinex","SOLUSD",1727883542495,6.759,147.95,147.9,6.761]
["bitfinex","SOLUSD",1727883542810,6.7596,147.94,147.9,6.761]
["bitfinex","SOLUSD",1727883544193,6.7591,147.95,147.9,6.761]
["bitfinex","SOLUSD",1727883544394,6.7589,147.96,147.91,8.11250765]
["bitfinex","SOLUSD",1727883544714,6.7589,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1727883546616,6.759,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1727883546812,6.759,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727883547111,6.759,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727883548418,23.776884,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727883548794,6.759,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1727883549420,6.7595,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727883549612,0.3268338,147.98,147.9,33.8064]
["bitfinex","SOLUSD",1727883549829,0.3268338,147.98,147.95,23.6558]
["bitfinex","SOLUSD",1727883549998,0.3268338,147.98,147.96,8.1100206]
["bitfinex","SOLUSD",1727883550204,0.3268338,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1727883551319,0.3268338,147.98,147.95,23.6561]
["bitfinex","SOLUSD",1727883552895,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883553111,0.3268338,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1727883553709,0.3268338,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1727883554505,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883557129,0.3268338,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1727883557312,0.3268338,147.98,147.95,45.2287]
["bitfinex","SOLUSD",1727883558113,0.3268338,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1727883558531,0.3268338,147.98,147.95,45.2289]
["bitfinex","SOLUSD",1727883559132,0.3268338,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727883559329,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727883559633,0.3268338,147.98,147.96,16.896]
["bitfinex","SOLUSD",1727883559813,0.3268338,147.98,147.96,23.6544]
["bitfinex","SOLUSD",1727883560441,0.3268338,147.98,147.96,16.896]
["bitfinex","SOLUSD",1727883560631,0.3268338,147.98,147.96,23.6544]
["bitfinex","SOLUSD",1727883560808,0.3268338,147.98,147.96,16.896]
["bitfinex","SOLUSD",1727883561013,0.3268338,147.98,147.97,1.35155135]
["bitfinex","SOLUSD",1727883561208,0.3268338,147.98,147.96,16.896]
["bitfinex","SOLUSD",1727883562245,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883563338,0.3268338,147.98,147.97,8.10950421]
["bitfinex","SOLUSD",1727883563843,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883564054,0.3268338,147.98,147.97,8.10938155]
["bitfinex","SOLUSD",1727883564338,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883565539,0.3268338,147.98,147.97,8.10925114]
["bitfinex","SOLUSD",1727883567045,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883567241,0.3268338,147.98,147.97,31.88610037]
["bitfinex","SOLUSD",1727883567429,0.3268338,147.98,147.97,38.54110037]
["bitfinex","SOLUSD",1727883568353,0.3268338,147.98,147.97,37.189984]
["bitfinex","SOLUSD",1727883568648,0.3268338,147.98,147.97,13.4131]
["bitfinex","SOLUSD",1727883568950,0.3268338,147.98,147.97,14.76421882]
["bitfinex","SOLUSD",1727883569345,0.3268338,147.98,147.97,37.189984]
["bitfinex","SOLUSD",1727883570441,0.3268338,147.98,147.97,13.4131]
["bitfinex","SOLUSD",1727883571061,0.3268338,147.98,147.97,14.7642911]
["bitfinex","SOLUSD",1727883571251,0.3268338,147.98,147.97,6.655]
["bitfinex","SOLUSD",1727883571452,0.3268338,147.98,147.97,14.7643821]
["bitfinex","SOLUSD",1727883572052,0.3268338,147.98,147.97,13.4131]
["bitfinex","SOLUSD",1727883572257,0.3268338,147.98,147.97,14.76437461]
["bitfinex","SOLUSD",1727883572455,0.3268338,147.98,147.97,13.4131]
["bitfinex","SOLUSD",1727883573173,0.3268338,147.98,147.97,14.76429509]
["bitfinex","SOLUSD",1727883573365,0.3268338,147.98,147.97,13.4131]
["bitfinex","SOLUSD",1727883573868,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727883574845,0.3268338,147.98,147.93,39.8393]
["bitfinex","SOLUSD",1727883575051,7.0845338,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727883575359,7.0845338,147.98,147.93,22.9409]
["bitfinex","SOLUSD",1727883575360,6.7581,147.97,147.93,23.6586]
["bitfinex","SOLUSD",1727883575870,0.3268338,147.98,147.91,16.1775]
["bitfinex","SOLUSD",1727883575871,6.7586,147.96,147.91,16.1775]
["bitfinex","SOLUSD",1727883576072,6.7594,147.95,147.9,23.6635]
["bitfinex","SOLUSD",1727883576273,6.7596,147.94,147.9,23.6635]
["bitfinex","SOLUSD",1727883576448,40.672784,147.97,147.87,39.6952]
["bitfinex","SOLUSD",1727883576648,6.7601,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727883576873,6.7605,147.92,147.87,16.9061]
["bitfinex","SOLUSD",1727883577480,6.7605,147.92,147.87,23.6684]
["bitfinex","SOLUSD",1727883577769,6.7605,147.92,147.87,23.6686]
["bitfinex","SOLUSD",1727883578662,6.7605,147.92,147.88,1.35222511]
["bitfinex","SOLUSD",1727883579685,6.7605,147.92,147.87,23.6686]
["bitfinex","SOLUSD",1727883580361,23.776884,147.94,147.87,23.6686]
["bitfinex","SOLUSD",1727883580565,6.761,147.91,147.87,23.6686]
["bitfinex","SOLUSD",1727883580983,6.7605,147.92,147.88,1.35224559]
["bitfinex","SOLUSD",1727883581604,6.7605,147.92,147.87,23.6686]
["bitfinex","SOLUSD",1727883582082,30.536584,147.94,147.89,23.6653]
["bitfinex","SOLUSD",1727883582258,6.5607,147.95,147.9,8.11332026]
["bitfinex","SOLUSD",1727883582456,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727883584361,6.7591,147.95,147.9,6.7611]
["bitfinex","SOLUSD",1727883585465,6.76,147.93,147.89,23.6654]
["bitfinex","SOLUSD",1727883586584,6.7595,147.94,147.9,8.11332136]
["bitfinex","SOLUSD",1727883586773,6.7595,147.94,147.9,1.35212136]
["bitfinex","SOLUSD",1727883586968,23.776884,147.97,147.89,23.6653]
["bitfinex","SOLUSD",1727883587171,6.76,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1727883588165,6.76,147.93,147.9,1.35212352]
["bitfinex","SOLUSD",1727883588581,6.7608,147.92,147.87,6.7622]
["bitfinex","SOLUSD",1727883588786,16.8968,147.96,147.87,6.7622]
["bitfinex","SOLUSD",1727883588787,6.7608,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1727883589123,66.8968,147.96,147.88,6.7621]
["bitfinex","SOLUSD",1727883589124,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727883589572,66.8968,147.96,147.86,23.6703]
["bitfinex","SOLUSD",1727883589777,6.7613,147.9,147.86,16.9073]
["bitfinex","SOLUSD",1727883589975,82.5285,147.94,147.83,16.9104]
["bitfinex","SOLUSD",1727883589976,6.763,147.87,147.83,16.9104]
["bitfinex","SOLUSD",1727883590294,6.2675,147.93,147.75,19.28636132]
["bitfinex","SOLUSD",1727883590295,6.7643,147.84,147.8,23.6798]
["bitfinex","SOLUSD",1727883590793,6.7643,147.84,147.8,16.914]
["bitfinex","SOLUSD",1727883591002,6.7643,147.84,147.8,23.6796]
["bitfinex","SOLUSD",1727883591172,6.7643,147.84,147.8,16.914]
["bitfinex","SOLUSD",1727883591794,6.7643,147.84,147.8,18.26696748]
["bitfinex","SOLUSD",1727883591992,6.7643,147.84,147.8,16.914]
["bitfinex","SOLUSD",1727883592293,6.7637,147.85,147.81,1.35295242]
["bitfinex","SOLUSD",1727883592496,6.7637,147.85,147.81,8.11825242]
["bitfinex","SOLUSD",1727883593996,6.7632,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1727883594195,15.6295,147.87,147.83,8.11719943]
["bitfinex","SOLUSD",1727883594525,15.6295,147.87,147.76,40.90533236]
["bitfinex","SOLUSD",1727883594526,23.776884,147.86,147.76,40.90533236]
["bitfinex","SOLUSD",1727883594696,23.776884,147.86,147.77,1.35290815]
["bitfinex","SOLUSD",1727883595101,6.7637,147.85,147.81,6.7651]
["bitfinex","SOLUSD",1727883595303,15.6295,147.87,147.79,16.9152]
["bitfinex","SOLUSD",1727883595515,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727883595815,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727883596025,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727883596316,6.7641,147.84,147.79,16.9152]
["bitfinex","SOLUSD",1727883596317,23.776884,147.86,147.79,16.9152]
["bitfinex","SOLUSD",1727883597006,6.7648,147.83,147.79,23.6814]
["bitfinex","SOLUSD",1727883598409,30.035784,147.86,147.8,1.35305738]
["bitfinex","SOLUSD",1727883598712,36.798984,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727883599417,36.798984,147.86,147.81,6.7652]
["bitfinex","SOLUSD",1727883600507,6.7624,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1727883600887,13.0205,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1727883601092,6.2589,147.9,147.8,33.8293]
["bitfinex","SOLUSD",1727883601407,6.762,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1727883601714,6.2589,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727883601715,13.0206,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727883601919,6.2589,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727883602217,6.2589,147.9,147.84,16.9096]
["bitfinex","SOLUSD",1727883602422,6.7629,147.87,147.84,16.9096]
["bitfinex","SOLUSD",1727883603114,6.2589,147.9,147.84,16.9096]
["bitfinex","SOLUSD",1727883603327,6.2589,147.9,147.84,23.6733]
["bitfinex","SOLUSD",1727883603624,6.7625,147.88,147.84,16.9096]
["bitfinex","SOLUSD",1727883603799,73.776884,147.89,147.76,40.9045623]
["bitfinex","SOLUSD",1727883604010,6.7644,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1727883604208,6.7645,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1727883604517,6.7654,147.81,147.78,16.9164]
["bitfinex","SOLUSD",1727883605095,6.765,147.82,147.78,23.6831]
["bitfinex","SOLUSD",1727883606412,6.7646,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727883606604,22.3311,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727883607330,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727883609433,6.7645,147.83,147.79,8.11930663]
["bitfinex","SOLUSD",1727883609811,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727883610041,6.7654,147.81,147.78,16.9164]
["bitfinex","SOLUSD",1727883610216,6.7662,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1727883610424,6.7668,147.78,147.75,16.9195]
["bitfinex","SOLUSD",1727883610615,23.776884,147.8,147.72,23.6926]
["bitfinex","SOLUSD",1727883610814,23.776884,147.78,147.72,23.6926]
["bitfinex","SOLUSD",1727883611311,23.776884,147.79,147.73,1.35367772]
["bitfinex","SOLUSD",1727883611503,6.7669,147.78,147.73,1.35367772]
["bitfinex","SOLUSD",1727883611704,6.7669,147.78,147.72,16.9232]
["bitfinex","SOLUSD",1727883611907,6.7679,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1727883612326,32.9214,147.78,147.69,23.6974]
["bitfinex","SOLUSD",1727883612602,6.7694,147.73,147.69,16.9267]
["bitfinex","SOLUSD",1727883612843,32.9214,147.78,147.71,16.9246]
["bitfinex","SOLUSD",1727883612844,23.776884,147.77,147.71,16.9246]
["bitfinex","SOLUSD",1727883613005,30.544484,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1727883613333,6.7681,147.76,147.71,23.6945]
["bitfinex","SOLUSD",1727883613631,23.776884,147.77,147.68,16.9278]
["bitfinex","SOLUSD",1727883613632,6.7687,147.74,147.68,16.9278]
["bitfinex","SOLUSD",1727883614148,6.7682,147.75,147.68,16.9278]
["bitfinex","SOLUSD",1727883614508,73.776884,147.75,147.65,16.9313]
["bitfinex","SOLUSD",1727883614710,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883615135,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883616151,6.7701,147.71,147.67,8.12591978]
["bitfinex","SOLUSD",1727883616356,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883617063,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883617231,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883617432,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727883617732,43.776884,147.71,147.62,16.9346]
["bitfinex","SOLUSD",1727883617922,43.776884,147.71,147.5,22.34]
["bitfinex","SOLUSD",1727883617923,73.776884,147.68,147.54,0.8425442]
["bitfinex","SOLUSD",1727883618130,6.7737,147.63,147.59,16.9384]
["bitfinex","SOLUSD",1727883618324,23.776884,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1727883618541,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727883618754,23.776884,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1727883618950,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883619526,23.776884,147.66,147.59,16.9384]
["bitfinex","SOLUSD",1727883619725,30.549284,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883619938,30.549284,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727883620138,30.549284,147.66,147.59,16.9384]
["bitfinex","SOLUSD",1727883620139,23.776884,147.66,147.59,16.9384]
["bitfinex","SOLUSD",1727883620424,6.7731,147.65,147.59,23.7135]
["bitfinex","SOLUSD",1727883620644,6.7735,147.64,147.59,23.7135]
["bitfinex","SOLUSD",1727883620943,6.7738,147.63,147.59,16.9384]
["bitfinex","SOLUSD",1727883621848,22.1109,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883622027,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883624059,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727883625557,23.776884,147.67,147.59,16.9384]
["bitfinex","SOLUSD",1727883625770,6.7741,147.62,147.59,16.9384]
["bitfinex","SOLUSD",1727883625935,23.776884,147.65,147.59,16.9384]
["bitfinex","SOLUSD",1727883626134,6.7737,147.63,147.59,16.9384]
["bitfinex","SOLUSD",1727883627235,6.7732,147.64,147.59,23.7135]
["bitfinex","SOLUSD",1727883628055,23.776884,147.65,147.57,6.776]
["bitfinex","SOLUSD",1727883628356,6.7741,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727883628733,6.7746,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1727883628950,6.7751,147.6,147.56,16.9416]
["bitfinex","SOLUSD",1727883629333,6.5818,147.63,147.56,16.9416]
["bitfinex","SOLUSD",1727883629542,6.7751,147.6,147.56,23.7184]
["bitfinex","SOLUSD",1727883632083,6.7756,147.59,147.56,16.9416]
["bitfinex","SOLUSD",1727883632740,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883632941,6.5818,147.63,147.56,1.35535382]
["bitfinex","SOLUSD",1727883633154,6.7735,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727883633363,63.0609,147.67,147.58,6.7758]
["bitfinex","SOLUSD",1727883633567,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727883634450,6.7746,147.61,147.57,23.7166]
["bitfinex","SOLUSD",1727883634658,6.7746,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727883635042,6.7746,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1727883635257,50.0,147.63,147.54,17.7863442]
["bitfinex","SOLUSD",1727883635461,6.775,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727883636267,23.776884,147.63,147.54,17.7863442]
["bitfinex","SOLUSD",1727883636445,6.7751,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727883636648,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883638088,23.776884,147.63,147.57,1.35522526]
["bitfinex","SOLUSD",1727883638244,6.7742,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727883638446,6.2829,147.67,147.61,16.9362]
["bitfinex","SOLUSD",1727883638756,6.7732,147.64,147.61,16.9362]
["bitfinex","SOLUSD",1727883638950,73.2128,147.67,147.58,16.9397]
["bitfinex","SOLUSD",1727883639474,15.3376,147.68,147.6,16.9373]
["bitfinex","SOLUSD",1727883639671,6.7726,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883640578,6.7726,147.66,147.62,23.7092]
["bitfinex","SOLUSD",1727883640579,6.7724,147.66,147.62,23.7092]
["bitfinex","SOLUSD",1727883640972,6.7731,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883641273,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883641475,15.3376,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1727883641674,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883642268,6.7736,147.63,147.59,23.7131]
["bitfinex","SOLUSD",1727883642572,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883642966,6.7723,147.66,147.62,8.12866747]
["bitfinex","SOLUSD",1727883643163,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883644673,15.3376,147.68,147.58,33.016]
["bitfinex","SOLUSD",1727883644674,23.776884,147.67,147.58,33.016]
["bitfinex","SOLUSD",1727883644867,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727883645060,6.7737,147.63,147.59,6.7751]
["bitfinex","SOLUSD",1727883645253,6.7737,147.63,147.58,33.016]
["bitfinex","SOLUSD",1727883645254,6.7741,147.62,147.58,39.7918]
["bitfinex","SOLUSD",1727883645469,6.7747,147.61,147.58,16.9393]
["bitfinex","SOLUSD",1727883645787,6.7751,147.6,147.55,23.7199]
["bitfinex","SOLUSD",1727883646001,6.776,147.58,147.54,24.2167442]
["bitfinex","SOLUSD",1727883646376,66.9345,147.63,147.54,24.2167442]
["bitfinex","SOLUSD",1727883646687,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883647388,6.7747,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1727883647578,6.7758,147.59,147.54,24.2164442]
["bitfinex","SOLUSD",1727883647778,6.776,147.58,147.54,24.2164442]
["bitfinex","SOLUSD",1727883648284,23.776884,147.62,147.54,24.2164442]
["bitfinex","SOLUSD",1727883648486,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883648880,6.776,147.58,147.54,24.2167442]
["bitfinex","SOLUSD",1727883649582,6.776,147.58,147.54,7.6202442]
["bitfinex","SOLUSD",1727883649781,6.776,147.58,147.54,0.8425442]
["bitfinex","SOLUSD",1727883649990,23.776884,147.6,147.54,0.8425442]
["bitfinex","SOLUSD",1727883650186,6.7764,147.57,147.54,0.8425442]
["bitfinex","SOLUSD",1727883651168,16.9378,147.6,147.54,0.8425442]
["bitfinex","SOLUSD",1727883651474,23.776884,147.59,147.54,0.8425442]
["bitfinex","SOLUSD",1727883651907,6.7773,147.55,147.54,0.8425442]
["bitfinex","SOLUSD",1727883652697,6.777,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883653619,6.7765,147.57,147.54,0.8425442]
["bitfinex","SOLUSD",1727883654487,23.776884,147.59,147.54,2.19803621]
["bitfinex","SOLUSD",1727883654709,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883654977,43.776884,147.62,147.54,24.5640442]
["bitfinex","SOLUSD",1727883654978,6.776,147.58,147.54,24.5640442]
["bitfinex","SOLUSD",1727883655397,6.7764,147.57,147.54,17.7863442]
["bitfinex","SOLUSD",1727883655597,6.7769,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883656681,6.7773,147.55,147.54,0.8425442]
["bitfinex","SOLUSD",1727883657990,6.777,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883659695,6.7773,147.55,147.54,0.8425442]
["bitfinex","SOLUSD",1727883660013,6.1277,147.6,147.54,0.8425442]
["bitfinex","SOLUSD",1727883660014,6.7765,147.57,147.54,0.8425442]
["bitfinex","SOLUSD",1727883660409,22.2234785,147.61,147.54,2.19808081]
["bitfinex","SOLUSD",1727883660612,6.7744,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883660823,16.9344,147.63,147.54,0.8425442]
["bitfinex","SOLUSD",1727883661309,16.9344,147.63,147.54,17.7861442]
["bitfinex","SOLUSD",1727883661310,6.7764,147.57,147.54,17.7861442]
["bitfinex","SOLUSD",1727883661500,6.7767,147.57,147.54,0.8425442]
["bitfinex","SOLUSD",1727883661809,6.7765,147.57,147.54,0.8425442]
["bitfinex","SOLUSD",1727883661999,6.777,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883662193,23.776884,147.59,147.54,0.8425442]
["bitfinex","SOLUSD",1727883662510,6.777,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883663012,23.776884,147.59,147.54,0.8425442]
["bitfinex","SOLUSD",1727883663013,6.7773,147.55,147.54,0.8425442]
["bitfinex","SOLUSD",1727883663311,6.7769,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883664238,6.7773,147.55,147.54,0.8425442]
["bitfinex","SOLUSD",1727883665121,6.777,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883665291,6.776,147.58,147.54,8.97577527]
["bitfinex","SOLUSD",1727883665621,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727883665921,6.7751,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1727883666418,44.32292918,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1727883666606,22.2234785,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1727883666801,22.2234785,147.64,147.58,16.9392]
["bitfinex","SOLUSD",1727883667013,6.7743,147.62,147.58,23.7151]
["bitfinex","SOLUSD",1727883667817,6.7728,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1727883668019,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883668803,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883669023,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883669221,6.7728,147.65,147.6,23.7118]
["bitfinex","SOLUSD",1727883670125,6.7727,147.66,147.61,8.12900961]
["bitfinex","SOLUSD",1727883670308,88.94960667,147.69,147.6,16.9369]
["bitfinex","SOLUSD",1727883670510,6.7736,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1727883670724,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883670903,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883671230,6.7756,147.59,147.55,8.13248094]
["bitfinex","SOLUSD",1727883671428,16.9347,147.63,147.56,6.7769]
["bitfinex","SOLUSD",1727883671429,6.775,147.61,147.56,6.7769]
["bitfinex","SOLUSD",1727883671609,23.776884,147.62,147.56,6.7769]
["bitfinex","SOLUSD",1727883671610,6.7751,147.6,147.56,6.7769]
["bitfinex","SOLUSD",1727883672012,6.7744,147.62,147.57,8.13143108]
["bitfinex","SOLUSD",1727883672323,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883672529,6.7742,147.62,147.58,23.7154]
["bitfinex","SOLUSD",1727883672701,6.7738,147.63,147.58,23.7154]
["bitfinex","SOLUSD",1727883673102,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883673425,38.94970667,147.69,147.6,18.29213776]
["bitfinex","SOLUSD",1727883673731,38.94970667,147.69,147.59,6.7754]
["bitfinex","SOLUSD",1727883673732,6.774,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883674136,6.7751,147.6,147.57,16.9402]
["bitfinex","SOLUSD",1727883674305,6.7746,147.61,147.57,23.7165]
["bitfinex","SOLUSD",1727883674504,23.776884,147.64,147.54,17.7865442]
["bitfinex","SOLUSD",1727883674923,6.7756,147.59,147.55,6.777]
["bitfinex","SOLUSD",1727883675235,23.776884,147.64,147.54,17.7865442]
["bitfinex","SOLUSD",1727883675407,23.776884,147.64,147.56,6.7768]
["bitfinex","SOLUSD",1727883675611,6.7743,147.62,147.57,1.35510415]
["bitfinex","SOLUSD",1727883675922,6.7747,147.61,147.56,23.7185]
["bitfinex","SOLUSD",1727883676429,23.776884,147.62,147.54,0.8425442]
["bitfinex","SOLUSD",1727883676808,6.7762,147.58,147.54,7.6201442]
["bitfinex","SOLUSD",1727883678435,23.776884,147.62,147.55,8.13252281]
["bitfinex","SOLUSD",1727883678436,6.7757,147.59,147.55,8.13252281]
["bitfinex","SOLUSD",1727883678909,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727883679310,23.776884,147.62,147.55,18.29842281]
["bitfinex","SOLUSD",1727883679512,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727883680106,20.0,147.65,147.57,18.29580284]
["bitfinex","SOLUSD",1727883680303,6.7744,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727883680732,6.7739,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883681110,66.9312,147.66,147.58,8.13077771]
["bitfinex","SOLUSD",1727883681322,6.7742,147.62,147.58,8.13077771]
["bitfinex","SOLUSD",1727883682633,6.7746,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1727883682842,5.73811805,147.68,147.55,6.7772]
["bitfinex","SOLUSD",1727883682843,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883683054,23.776884,147.63,147.56,1.35517503]
["bitfinex","SOLUSD",1727883683234,6.775,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727883683428,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727883683624,23.776884,147.63,147.56,16.9418]
["bitfinex","SOLUSD",1727883683947,6.775,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727883685125,6.776,147.58,147.54,7.6199442]
["bitfinex","SOLUSD",1727883685447,50.0,147.61,147.54,0.8425442]
["bitfinex","SOLUSD",1727883685631,6.7769,147.56,147.54,0.8425442]
["bitfinex","SOLUSD",1727883685835,50.0,147.57,147.48,6.7805]
["bitfinex","SOLUSD",1727883686025,23.776884,147.56,147.48,6.7805]
["bitfinex","SOLUSD",1727883686230,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727883686531,6.7777,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727883686727,23.776884,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1727883687037,23.776884,147.56,147.49,23.7299]
["bitfinex","SOLUSD",1727883687237,23.776884,147.56,147.49,16.9499]
["bitfinex","SOLUSD",1727883687451,23.776884,147.56,147.5,1.35589201]
["bitfinex","SOLUSD",1727883687745,6.7769,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1727883687951,43.776884,147.59,147.51,23.7265]
["bitfinex","SOLUSD",1727883688246,93.776884,147.59,147.5,6.7796]
["bitfinex","SOLUSD",1727883688446,93.776884,147.59,147.49,23.0369]
["bitfinex","SOLUSD",1727883688627,6.7784,147.53,147.49,29.817]
["bitfinex","SOLUSD",1727883688942,6.7779,147.54,147.49,29.817]
["bitfinex","SOLUSD",1727883689143,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727883689526,6.7773,147.56,147.51,6.7789]
["bitfinex","SOLUSD",1727883689726,30.553384,147.57,147.52,1.35571445]
["bitfinex","SOLUSD",1727883689945,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883690346,22.29429072,147.61,147.53,6.7782]
["bitfinex","SOLUSD",1727883690551,20.0,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1727883690724,42.29429072,147.6,147.53,6.7782]
["bitfinex","SOLUSD",1727883690931,22.29429072,147.6,147.52,16.9465]
["bitfinex","SOLUSD",1727883691252,6.7756,147.59,147.54,16.9441]
["bitfinex","SOLUSD",1727883691746,6.7756,147.59,147.55,1.35533287]
["bitfinex","SOLUSD",1727883691948,6.7756,147.59,147.54,16.9441]
["bitfinex","SOLUSD",1727883692155,6.776,147.58,147.54,23.7217]
["bitfinex","SOLUSD",1727883692558,55.57139072,147.62,147.54,16.9441]
["bitfinex","SOLUSD",1727883692725,6.7755,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727883692932,14.16393537,147.64,147.56,8.13201926]
["bitfinex","SOLUSD",1727883692933,6.775,147.6,147.56,8.13201926]
["bitfinex","SOLUSD",1727883693657,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883696451,29.08080626,147.64,147.55,1.3552006]
["bitfinex","SOLUSD",1727883696754,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883696955,22.30083788,147.66,147.57,21.6965]
["bitfinex","SOLUSD",1727883697255,29.07253788,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727883697443,6.7717,147.68,147.63,23.7073]
["bitfinex","SOLUSD",1727883697638,6.7717,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727883697850,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883698253,15.5581,147.7,147.62,23.7086]
["bitfinex","SOLUSD",1727883698561,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883698771,22.30083788,147.72,147.66,16.9303]
["bitfinex","SOLUSD",1727883698974,6.7704,147.71,147.66,16.9303]
["bitfinex","SOLUSD",1727883699276,38.52793788,147.74,147.66,16.9303]
["bitfinex","SOLUSD",1727883699970,38.52793788,147.74,147.68,6.771]
["bitfinex","SOLUSD",1727883699971,22.30083788,147.74,147.68,6.771]
["bitfinex","SOLUSD",1727883700275,16.92,147.76,147.66,16.9303]
["bitfinex","SOLUSD",1727883700571,39.22083788,147.76,147.66,16.9303]
["bitfinex","SOLUSD",1727883700869,39.22083788,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1727883701067,22.30083788,147.76,147.65,6.0737]
["bitfinex","SOLUSD",1727883701276,36.46477325,147.78,147.7,6.7704]
["bitfinex","SOLUSD",1727883701478,6.7681,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727883701649,22.30083788,147.78,147.72,6.7695]
["bitfinex","SOLUSD",1727883701853,6.7673,147.77,147.72,8.12319673]
["bitfinex","SOLUSD",1727883702378,72.30083788,147.81,147.75,6.7678]
["bitfinex","SOLUSD",1727883702379,6.7662,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1727883702555,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727883703076,66.9121,147.83,147.73,22.9299]
["bitfinex","SOLUSD",1727883703564,6.7678,147.76,147.73,6.0081]
["bitfinex","SOLUSD",1727883704074,66.9166,147.79,147.69,6.5902]
["bitfinex","SOLUSD",1727883704267,66.9166,147.79,147.69,13.3608]
["bitfinex","SOLUSD",1727883704568,6.7689,147.74,147.69,13.3608]
["bitfinex","SOLUSD",1727883704778,23.776884,147.78,147.69,6.5902]
["bitfinex","SOLUSD",1727883704953,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727883705270,6.7682,147.75,147.7,8.12422487]
["bitfinex","SOLUSD",1727883705770,6.7686,147.74,147.7,8.12422487]
["bitfinex","SOLUSD",1727883706067,6.7686,147.74,147.69,30.2876]
["bitfinex","SOLUSD",1727883706446,6.7691,147.73,147.69,30.2876]
["bitfinex","SOLUSD",1727883708077,6.7687,147.74,147.7,1.35386669]
["bitfinex","SOLUSD",1727883708367,6.7687,147.74,147.7,8.12426669]
["bitfinex","SOLUSD",1727883708553,50.0,147.75,147.65,6.129]
["bitfinex","SOLUSD",1727883708759,15.5895,147.77,147.67,6.7715]
["bitfinex","SOLUSD",1727883708760,6.7695,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727883708967,6.7705,147.7,147.66,23.7023]
["bitfinex","SOLUSD",1727883711066,6.771,147.69,147.65,6.129]
["bitfinex","SOLUSD",1727883711575,6.7715,147.68,147.65,6.129]
["bitfinex","SOLUSD",1727883711758,50.0,147.71,147.64,15.6083]
["bitfinex","SOLUSD",1727883711960,6.7723,147.66,147.61,13.4211]
["bitfinex","SOLUSD",1727883712374,23.776884,147.7,147.61,13.4211]
["bitfinex","SOLUSD",1727883712577,6.7729,147.65,147.61,13.4211]
["bitfinex","SOLUSD",1727883714485,6.7733,147.64,147.6,32.1219]
["bitfinex","SOLUSD",1727883715791,6.7733,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1727883715978,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727883716483,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883716982,6.7746,147.61,147.57,23.2593]
["bitfinex","SOLUSD",1727883717288,6.7746,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727883719987,6.7746,147.61,147.57,25.07186896]
["bitfinex","SOLUSD",1727883720185,16.9325,147.65,147.57,18.29556896]
["bitfinex","SOLUSD",1727883720385,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727883720600,6.7738,147.63,147.59,1.35495045]
["bitfinex","SOLUSD",1727883721107,16.9291,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1727883721404,73.24793537,147.7,147.56,16.5202]
["bitfinex","SOLUSD",1727883721607,6.7714,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727883721792,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883722187,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883723404,6.7717,147.68,147.64,1.35452035]
["bitfinex","SOLUSD",1727883723605,6.7717,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727883724179,56.643,147.72,147.64,1.35444225]
["bitfinex","SOLUSD",1727883724180,6.771,147.69,147.64,1.35444225]
["bitfinex","SOLUSD",1727883724386,6.7706,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727883724682,6.7701,147.71,147.66,1.3542562]
["bitfinex","SOLUSD",1727883724885,6.7694,147.73,147.67,18.28321301]
["bitfinex","SOLUSD",1727883725189,6.7689,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727883725787,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1727883725988,65.2038,147.78,147.64,16.9326]
["bitfinex","SOLUSD",1727883725989,6.771,147.69,147.64,16.9326]
["bitfinex","SOLUSD",1727883726496,23.776884,147.72,147.63,15.0871]
["bitfinex","SOLUSD",1727883727094,23.776884,147.72,147.62,6.774]
["bitfinex","SOLUSD",1727883727393,6.7719,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883727586,23.776884,147.7,147.61,16.9358]
["bitfinex","SOLUSD",1727883727816,6.7728,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1727883728108,66.9278,147.69,147.59,21.9787]
["bitfinex","SOLUSD",1727883728317,6.7738,147.63,147.59,21.9787]
["bitfinex","SOLUSD",1727883728889,6.7733,147.64,147.61,1.35474002]
["bitfinex","SOLUSD",1727883729089,6.7721,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883729309,6.7721,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1727883729516,15.8411,147.71,147.62,6.7737]
["bitfinex","SOLUSD",1727883729517,23.776884,147.7,147.63,1.35447924]
["bitfinex","SOLUSD",1727883729806,23.776884,147.71,147.63,1.35447924]
["bitfinex","SOLUSD",1727883730613,6.7712,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883731503,6.7712,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727883731807,6.7712,147.69,147.65,1.35440432]
["bitfinex","SOLUSD",1727883732314,6.7712,147.69,147.65,8.12710432]
["bitfinex","SOLUSD",1727883733191,6.7715,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1727883734103,16.9264,147.7,147.61,16.936]
["bitfinex","SOLUSD",1727883734296,6.7728,147.65,147.61,23.7103]
["bitfinex","SOLUSD",1727883734501,16.9264,147.7,147.61,23.7103]
["bitfinex","SOLUSD",1727883734502,16.9264,147.7,147.61,16.936]
["bitfinex","SOLUSD",1727883734701,6.7732,147.64,147.61,16.936]
["bitfinex","SOLUSD",1727883735217,6.7738,147.63,147.6,6.325]
["bitfinex","SOLUSD",1727883735515,6.7749,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727883735723,6.7754,147.6,147.56,12.9838]
["bitfinex","SOLUSD",1727883735890,50.0,147.65,147.56,6.2071]
["bitfinex","SOLUSD",1727883736100,50.0,147.65,147.55,15.1581]
["bitfinex","SOLUSD",1727883736101,6.7762,147.58,147.55,15.1581]
["bitfinex","SOLUSD",1727883736593,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883737307,6.776,147.58,147.54,8.1330295]
["bitfinex","SOLUSD",1727883737513,16.9361,147.62,147.54,1.3553295]
["bitfinex","SOLUSD",1727883737720,43.776884,147.64,147.54,18.2994295]
["bitfinex","SOLUSD",1727883738012,43.776884,147.64,147.56,6.7767]
["bitfinex","SOLUSD",1727883738221,6.7759,147.58,147.55,1.35518922]
["bitfinex","SOLUSD",1727883738405,6.7759,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1727883738796,6.7759,147.58,147.55,1.35532369]
["bitfinex","SOLUSD",1727883739396,6.7759,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1727883739593,6.7759,147.58,147.55,1.35532102]
["bitfinex","SOLUSD",1727883739824,6.775,147.61,147.55,1.35532102]
["bitfinex","SOLUSD",1727883740123,6.775,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727883740317,6.775,147.61,147.56,16.9418]
["bitfinex","SOLUSD",1727883740318,6.7752,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727883740625,6.7758,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883741122,6.7758,147.59,147.52,6.0405]
["bitfinex","SOLUSD",1727883741123,6.7765,147.57,147.52,12.8188]
["bitfinex","SOLUSD",1727883741321,6.7769,147.56,147.52,12.8188]
["bitfinex","SOLUSD",1727883741624,6.7761,147.58,147.53,8.13321995]
["bitfinex","SOLUSD",1727883742192,23.776884,147.62,147.53,8.13321995]
["bitfinex","SOLUSD",1727883742193,23.776884,147.62,147.54,16.9442]
["bitfinex","SOLUSD",1727883742515,6.7746,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727883742999,23.776884,147.62,147.57,1.35511729]
["bitfinex","SOLUSD",1727883743202,6.7746,147.61,147.57,8.13141729]
["bitfinex","SOLUSD",1727883746742,15.1104,147.67,147.57,35.23691729]
["bitfinex","SOLUSD",1727883746913,6.7729,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1727883747113,6.7733,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1727883747539,32.0404,147.67,147.58,15.5071]
["bitfinex","SOLUSD",1727883747846,6.7742,147.62,147.58,22.2829]
["bitfinex","SOLUSD",1727883748440,32.0404,147.67,147.58,15.5071]
["bitfinex","SOLUSD",1727883748631,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727883748833,6.7722,147.67,147.63,6.7734]
["bitfinex","SOLUSD",1727883749016,6.7722,147.67,147.63,8.12794886]
["bitfinex","SOLUSD",1727883749210,32.0881,147.71,147.63,18.28834886]
["bitfinex","SOLUSD",1727883749527,6.7722,147.67,147.63,25.06184886]
["bitfinex","SOLUSD",1727883750116,23.776884,147.7,147.63,18.28834886]
["bitfinex","SOLUSD",1727883750335,6.7723,147.66,147.63,16.9338]
["bitfinex","SOLUSD",1727883751612,6.7723,147.66,147.63,18.28833706]
["bitfinex","SOLUSD",1727883752915,23.776884,147.7,147.63,18.28833706]
["bitfinex","SOLUSD",1727883753115,6.7718,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1727883753718,6.7718,147.67,147.63,16.9338]
["bitfinex","SOLUSD",1727883754436,6.7723,147.66,147.63,16.9338]
["bitfinex","SOLUSD",1727883754821,6.7723,147.66,147.6,6.3996]
["bitfinex","SOLUSD",1727883754822,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883755239,6.7728,147.65,147.6,23.3363]
["bitfinex","SOLUSD",1727883755240,6.7723,147.66,147.62,8.12831016]
["bitfinex","SOLUSD",1727883755417,6.7719,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883755621,6.7719,147.67,147.64,1.35449956]
["bitfinex","SOLUSD",1727883755939,6.7714,147.68,147.64,23.7058]
["bitfinex","SOLUSD",1727883756239,6.7717,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1727883756439,23.776884,147.7,147.6,6.3996]
["bitfinex","SOLUSD",1727883756744,23.776884,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1727883756745,6.7721,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883757043,6.7723,147.66,147.62,6.7736]
["bitfinex","SOLUSD",1727883757342,23.776884,147.7,147.55,16.2731]
["bitfinex","SOLUSD",1727883757343,6.7764,147.57,147.55,16.2731]
["bitfinex","SOLUSD",1727883757511,6.7764,147.57,147.54,6.3391]
["bitfinex","SOLUSD",1727883758431,6.7759,147.59,147.54,13.1165]
["bitfinex","SOLUSD",1727883758633,6.776,147.58,147.54,13.1165]
["bitfinex","SOLUSD",1727883759117,6.7756,147.59,147.54,13.1165]
["bitfinex","SOLUSD",1727883759453,6.7756,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727883759619,6.7747,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727883760621,23.776884,147.63,147.57,6.7761]
["bitfinex","SOLUSD",1727883760622,6.7742,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1727883760817,23.776884,147.63,147.58,1.3550084]
["bitfinex","SOLUSD",1727883760818,6.7738,147.63,147.58,1.3550084]
["bitfinex","SOLUSD",1727883761024,6.7736,147.64,147.58,8.1305084]
["bitfinex","SOLUSD",1727883761248,6.7736,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727883761542,6.7736,147.64,147.6,1.3547738]
["bitfinex","SOLUSD",1727883761745,6.7736,147.64,147.59,6.7751]
["bitfinex","SOLUSD",1727883761947,6.7736,147.64,147.54,6.3391]
["bitfinex","SOLUSD",1727883761948,15.0307,147.69,147.6,15.504]
["bitfinex","SOLUSD",1727883762124,6.7719,147.67,147.6,16.85878889]
["bitfinex","SOLUSD",1727883762446,6.7725,147.66,147.61,29.7725]
["bitfinex","SOLUSD",1727883762744,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883763041,6.7718,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883763837,6.7718,147.67,147.61,22.9983]
["bitfinex","SOLUSD",1727883763838,22.2658486,147.72,147.61,6.0622]
["bitfinex","SOLUSD",1727883764036,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883764230,7.38593537,147.74,147.61,6.0622]
["bitfinex","SOLUSD",1727883764231,16.9195,147.76,147.67,1.35420528]
["bitfinex","SOLUSD",1727883764434,6.7692,147.73,147.68,23.6994]
["bitfinex","SOLUSD",1727883764616,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883765537,6.7705,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727883765915,66.9213,147.75,147.65,16.9314]
["bitfinex","SOLUSD",1727883765916,6.77,147.71,147.65,16.9314]
["bitfinex","SOLUSD",1727883766144,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883766839,16.9213,147.75,147.66,6.7721]
["bitfinex","SOLUSD",1727883766840,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883767017,6.7705,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727883767213,6.7701,147.71,147.66,8.12629613]
["bitfinex","SOLUSD",1727883767417,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883768123,6.7701,147.71,147.65,16.9314]
["bitfinex","SOLUSD",1727883768326,6.7708,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727883768550,6.7708,147.7,147.66,1.35418514]
["bitfinex","SOLUSD",1727883768724,6.7708,147.7,147.65,23.704]
["bitfinex","SOLUSD",1727883769349,6.771,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727883769529,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883770247,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727883770549,6.7714,147.68,147.62,16.9346]
["bitfinex","SOLUSD",1727883770740,6.7714,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727883770933,6.7714,147.68,147.65,1.35435961]
["bitfinex","SOLUSD",1727883771443,6.7714,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727883771651,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727883771845,66.9232,147.73,147.62,16.9346]
["bitfinex","SOLUSD",1727883772038,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727883772349,6.771,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727883772649,6.771,147.69,147.65,8.12702629]
["bitfinex","SOLUSD",1727883772836,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883773031,6.7703,147.71,147.64,16.9322]
["bitfinex","SOLUSD",1727883773248,6.7703,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883773448,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727883773759,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883774363,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883774742,6.7685,147.75,147.69,16.9273]
["bitfinex","SOLUSD",1727883774743,6.7689,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883775259,16.9184,147.77,147.69,16.9273]
["bitfinex","SOLUSD",1727883775560,6.7697,147.72,147.68,28.714]
["bitfinex","SOLUSD",1727883775750,6.7697,147.72,147.69,1.35400192]
["bitfinex","SOLUSD",1727883775940,6.7697,147.72,147.68,28.714]
["bitfinex","SOLUSD",1727883776557,6.7697,147.72,147.68,21.9427]
["bitfinex","SOLUSD",1727883776762,6.7707,147.7,147.66,23.7022]
["bitfinex","SOLUSD",1727883777471,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727883777756,6.7714,147.68,147.64,28.8385]
["bitfinex","SOLUSD",1727883778161,6.7711,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883778354,6.7711,147.69,147.65,8.1270232]
["bitfinex","SOLUSD",1727883778959,6.7711,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883779467,6.7711,147.69,147.65,8.12702333]
["bitfinex","SOLUSD",1727883780359,6.7711,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883780562,6.7719,147.67,147.63,23.707]
["bitfinex","SOLUSD",1727883780864,23.776884,147.72,147.64,6.7732]
["bitfinex","SOLUSD",1727883780865,6.7715,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727883781053,6.7715,147.68,147.64,8.12761747]
["bitfinex","SOLUSD",1727883781449,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883781649,23.776884,147.72,147.65,16.9311]
["bitfinex","SOLUSD",1727883781858,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883782273,23.776884,147.72,147.65,16.9311]
["bitfinex","SOLUSD",1727883782569,23.776884,147.72,147.66,1.35417224]
["bitfinex","SOLUSD",1727883782757,23.776884,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727883782758,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727883782942,6.7696,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727883783144,23.776884,147.73,147.67,23.7007]
["bitfinex","SOLUSD",1727883783346,6.7702,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1727883783769,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727883784571,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883785857,16.9242,147.72,147.64,16.9324]
["bitfinex","SOLUSD",1727883786069,6.7714,147.68,147.64,23.7052]
["bitfinex","SOLUSD",1727883787583,23.776884,147.71,147.6,6.0553]
["bitfinex","SOLUSD",1727883787762,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883789768,6.7723,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727883789965,6.7732,147.64,147.61,16.9358]
["bitfinex","SOLUSD",1727883790791,23.776884,147.67,147.59,15.8889]
["bitfinex","SOLUSD",1727883790993,6.7737,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1727883791166,6.7733,147.64,147.6,8.1296818]
["bitfinex","SOLUSD",1727883791565,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883792194,6.7729,147.65,147.61,8.12923265]
["bitfinex","SOLUSD",1727883792885,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883793093,6.7729,147.65,147.61,8.1292333]
["bitfinex","SOLUSD",1727883793877,6.775,147.61,147.57,23.7166]
["bitfinex","SOLUSD",1727883794486,16.9335,147.64,147.54,16.9437]
["bitfinex","SOLUSD",1727883794683,6.7757,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1727883794989,29.777184,147.63,147.56,8.13185407]
["bitfinex","SOLUSD",1727883794990,6.7752,147.6,147.56,8.13185407]
["bitfinex","SOLUSD",1727883795180,6.7752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727883795381,6.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727883795572,29.777184,147.63,147.54,16.9437]
["bitfinex","SOLUSD",1727883795782,6.7761,147.58,147.54,23.7211]
["bitfinex","SOLUSD",1727883796005,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727883796206,6.7756,147.59,147.55,8.13255113]
["bitfinex","SOLUSD",1727883796698,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883797212,6.7747,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727883797587,29.777184,147.63,147.56,16.9417]
["bitfinex","SOLUSD",1727883797802,6.775,147.6,147.56,23.7184]
["bitfinex","SOLUSD",1727883797981,6.7756,147.59,147.56,16.9417]
["bitfinex","SOLUSD",1727883798181,6.7762,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883799792,6.7762,147.58,147.53,23.7229]
["bitfinex","SOLUSD",1727883801092,6.7762,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883801405,6.7757,147.59,147.55,8.13244758]
["bitfinex","SOLUSD",1727883801702,6.7757,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727883802284,21.8446,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727883805609,15.0696,147.6,147.52,33.8926]
["bitfinex","SOLUSD",1727883805815,15.0696,147.6,147.52,50.839]
["bitfinex","SOLUSD",1727883806205,6.7761,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727883807012,6.7757,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727883808016,6.7757,147.59,147.54,16.9442]
["bitfinex","SOLUSD",1727883808017,6.776,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1727883808415,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883810520,6.7765,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727883810723,6.7765,147.57,147.53,23.7237]
["bitfinex","SOLUSD",1727883813318,23.776884,147.59,147.53,16.9455]
["bitfinex","SOLUSD",1727883813527,6.7771,147.56,147.53,16.9455]
["bitfinex","SOLUSD",1727883813826,6.7768,147.57,147.53,23.7237]
["bitfinex","SOLUSD",1727883815312,15.0696,147.6,147.55,16.9431]
["bitfinex","SOLUSD",1727883815618,21.8447,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727883816002,21.8447,147.6,147.55,16.9431]
["bitfinex","SOLUSD",1727883816210,15.0696,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1727883816399,21.8446,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727883816602,6.7755,147.59,147.55,16.9431]
["bitfinex","SOLUSD",1727883816800,6.7759,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727883817339,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727883818030,30.553984,147.56,147.52,23.7243]
["bitfinex","SOLUSD",1727883818249,6.7771,147.56,147.52,23.7243]
["bitfinex","SOLUSD",1727883819031,6.7767,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727883819229,23.776884,147.59,147.53,1.35548794]
["bitfinex","SOLUSD",1727883819420,6.7761,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1727883820339,30.552784,147.59,147.55,6.7769]
["bitfinex","SOLUSD",1727883820640,15.0696,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1727883820808,15.0696,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727883821017,15.0696,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1727883821339,21.8446,147.6,147.57,6.7762]
["bitfinex","SOLUSD",1727883822224,15.0696,147.6,147.58,6.7757]
["bitfinex","SOLUSD",1727883822413,28.5004,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727883822619,21.7266,147.63,147.6,6.775]
["bitfinex","SOLUSD",1727883823908,21.7266,147.63,147.58,16.9397]
["bitfinex","SOLUSD",1727883824115,28.5003,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883824830,28.5003,147.63,147.58,16.9397]
["bitfinex","SOLUSD",1727883824831,30.551184,147.62,147.58,16.9397]
["bitfinex","SOLUSD",1727883825342,6.7755,147.59,147.55,23.7198]
["bitfinex","SOLUSD",1727883825525,6.7764,147.57,147.52,16.946]
["bitfinex","SOLUSD",1727883825843,6.7769,147.56,147.52,23.7244]
["bitfinex","SOLUSD",1727883826821,6.7767,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727883827028,6.7769,147.56,147.52,23.7246]
["bitfinex","SOLUSD",1727883835748,23.776884,147.59,147.52,16.946]
["bitfinex","SOLUSD",1727883835954,6.7773,147.55,147.52,16.946]
["bitfinex","SOLUSD",1727883837956,6.7778,147.54,147.5,6.7793]
["bitfinex","SOLUSD",1727883838162,23.776884,147.54,147.46,7.0597631]
["bitfinex","SOLUSD",1727883838457,6.7784,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727883838755,30.554884,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727883839131,23.776884,147.54,147.48,16.9513]
["bitfinex","SOLUSD",1727883839336,16.5781,147.55,147.44,46.29044628]
["bitfinex","SOLUSD",1727883839641,6.7778,147.54,147.5,23.7285]
["bitfinex","SOLUSD",1727883840266,16.5781,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1727883840937,6.7765,147.57,147.53,6.778]
["bitfinex","SOLUSD",1727883841569,15.0598,147.59,147.52,16.9466]
["bitfinex","SOLUSD",1727883841754,6.7765,147.57,147.53,8.13344092]
["bitfinex","SOLUSD",1727883841966,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727883842335,15.0598,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727883842336,15.0598,147.59,147.54,16.9443]
["bitfinex","SOLUSD",1727883842558,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727883842768,6.7764,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727883842972,6.7768,147.57,147.53,23.7235]
["bitfinex","SOLUSD",1727883843354,6.7763,147.58,147.53,23.7235]
["bitfinex","SOLUSD",1727883843643,23.776884,147.58,147.53,16.9454]
["bitfinex","SOLUSD",1727883844043,6.7769,147.56,147.53,16.9454]
["bitfinex","SOLUSD",1727883845156,15.0598,147.59,147.49,15.7812]
["bitfinex","SOLUSD",1727883845372,6.7781,147.54,147.5,16.9485]
["bitfinex","SOLUSD",1727883845659,6.7787,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727883846349,6.7783,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1727883847465,6.7783,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727883847668,6.7783,147.53,147.46,15.7723]
["bitfinex","SOLUSD",1727883847669,23.776884,147.56,147.48,1.35584303]
["bitfinex","SOLUSD",1727883847971,6.7773,147.55,147.51,6.7789]
["bitfinex","SOLUSD",1727883848175,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727883849076,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727883849389,15.0598,147.59,147.53,16.9453]
["bitfinex","SOLUSD",1727883849583,15.0598,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727883850674,15.0598,147.59,147.55,23.7202]
["bitfinex","SOLUSD",1727883850871,15.6968,147.63,147.56,1.35520325]
["bitfinex","SOLUSD",1727883851075,15.6968,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883851290,15.6968,147.63,147.59,16.938]
["bitfinex","SOLUSD",1727883851497,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883851692,15.6968,147.67,147.56,12.38014628]
["bitfinex","SOLUSD",1727883851693,15.6968,147.67,147.63,8.12828482]
["bitfinex","SOLUSD",1727883852021,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727883852170,15.9383,147.71,147.6,16.2681]
["bitfinex","SOLUSD",1727883852376,15.9383,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883852700,6.7695,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727883853367,6.3795,147.73,147.66,16.9303]
["bitfinex","SOLUSD",1727883853567,6.77,147.71,147.66,23.7025]
["bitfinex","SOLUSD",1727883854274,6.7706,147.7,147.66,16.9303]
["bitfinex","SOLUSD",1727883854562,6.3795,147.73,147.63,16.9338]
["bitfinex","SOLUSD",1727883854902,70.0,147.72,147.63,16.9338]
["bitfinex","SOLUSD",1727883855072,50.0,147.7,147.61,6.7741]
["bitfinex","SOLUSD",1727883855274,15.5473,147.67,147.6,23.7126]
["bitfinex","SOLUSD",1727883855490,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727883855691,15.5473,147.67,147.6,16.9376]
["bitfinex","SOLUSD",1727883855891,22.3192,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883856193,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727883856584,22.3191,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727883856766,15.5473,147.67,147.6,23.7122]
["bitfinex","SOLUSD",1727883857282,6.7733,147.64,147.6,16.9376]
["bitfinex","SOLUSD",1727883858465,23.776884,147.63,147.51,16.6058]
["bitfinex","SOLUSD",1727883858664,6.7737,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1727883858893,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883859669,6.7737,147.63,147.57,16.9408]
["bitfinex","SOLUSD",1727883859670,6.3265,147.65,147.58,6.7758]
["bitfinex","SOLUSD",1727883859874,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727883860276,6.7742,147.62,147.57,23.7171]
["bitfinex","SOLUSD",1727883860561,6.3265,147.65,147.57,23.7171]
["bitfinex","SOLUSD",1727883860562,6.7747,147.61,147.57,23.7171]
["bitfinex","SOLUSD",1727883861167,6.7742,147.62,147.57,23.7171]
["bitfinex","SOLUSD",1727883863201,6.7742,147.62,147.57,16.9408]
["bitfinex","SOLUSD",1727883863410,13.0993,147.65,147.59,16.9383]
["bitfinex","SOLUSD",1727883863607,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883863812,30.549284,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883863987,6.7724,147.66,147.59,16.9383]
["bitfinex","SOLUSD",1727883864184,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727883864812,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883865709,15.5473,147.67,147.59,16.9383]
["bitfinex","SOLUSD",1727883865917,6.7736,147.64,147.59,23.7137]
["bitfinex","SOLUSD",1727883866208,6.7737,147.63,147.59,23.7137]
["bitfinex","SOLUSD",1727883867025,6.7743,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727883868813,23.776884,147.66,147.56,16.9414]
["bitfinex","SOLUSD",1727883869020,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727883869517,6.7738,147.63,147.59,8.13039462]
["bitfinex","SOLUSD",1727883869694,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727883869905,6.7738,147.63,147.58,23.7153]
["bitfinex","SOLUSD",1727883870429,6.7755,147.59,147.55,23.72]
["bitfinex","SOLUSD",1727883870594,6.7752,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727883871523,15.5473,147.67,147.54,33.8885]
["bitfinex","SOLUSD",1727883871731,20.0,147.66,147.55,23.776884]
["bitfinex","SOLUSD",1727883872656,20.0,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1727883872834,20.0,147.66,147.55,23.776884]
["bitfinex","SOLUSD",1727883872835,15.5473,147.67,147.55,43.09496475]
["bitfinex","SOLUSD",1727883873036,15.5473,147.67,147.61,23.7106]
["bitfinex","SOLUSD",1727883873238,6.7729,147.65,147.61,23.7106]
["bitfinex","SOLUSD",1727883876170,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883876367,6.7724,147.66,147.62,8.1286985]
["bitfinex","SOLUSD",1727883876577,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883879271,6.7724,147.66,147.62,8.12868186]
["bitfinex","SOLUSD",1727883879664,6.7724,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727883883747,6.7727,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1727883883948,6.7737,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1727883884154,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883884669,23.776884,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1727883884978,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883885547,23.776884,147.66,147.58,45.3876]
["bitfinex","SOLUSD",1727883885548,6.7745,147.62,147.58,45.3876]
["bitfinex","SOLUSD",1727883885752,6.7748,147.61,147.58,16.939]
["bitfinex","SOLUSD",1727883885971,6.7748,147.61,147.58,23.7149]
["bitfinex","SOLUSD",1727883886167,16.9321,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1727883886376,6.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727883886672,6.7738,147.63,147.58,16.939]
["bitfinex","SOLUSD",1727883886673,6.7735,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883888066,30.549584,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727883888265,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883889361,30.549284,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883890274,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727883892756,23.776884,147.66,147.6,16.9373]
["bitfinex","SOLUSD",1727883892967,6.7737,147.63,147.6,23.7122]
["bitfinex","SOLUSD",1727883893868,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883895089,15.5473,147.67,147.6,16.9373]
["bitfinex","SOLUSD",1727883895385,6.7733,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1727883895589,15.5473,147.67,147.6,16.9373]
["bitfinex","SOLUSD",1727883895765,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883896674,6.7732,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727883897256,29.07385526,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727883897460,6.7717,147.68,147.64,8.12761961]
["bitfinex","SOLUSD",1727883897690,6.7712,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883897873,6.7712,147.69,147.65,8.12704767]
["bitfinex","SOLUSD",1727883898403,6.7712,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727883899465,32.5428,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1727883899466,6.7714,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1727883899773,6.7714,147.68,147.64,16.9328]
["bitfinex","SOLUSD",1727883899978,6.7714,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1727883901778,23.776884,147.7,147.64,23.7057]
["bitfinex","SOLUSD",1727883901779,6.771,147.69,147.65,8.12701181]
["bitfinex","SOLUSD",1727883901970,23.776884,147.7,147.65,1.35441181]
["bitfinex","SOLUSD",1727883902166,30.547384,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727883902364,30.547384,147.7,147.61,15.5715]
["bitfinex","SOLUSD",1727883902365,23.776884,147.7,147.61,32.5073]
["bitfinex","SOLUSD",1727883902579,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727883902787,23.776884,147.71,147.61,32.5073]
["bitfinex","SOLUSD",1727883902788,6.772,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727883903969,22.34544972,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1727883904172,6.7707,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1727883904999,39.09461563,147.73,147.65,16.9318]
["bitfinex","SOLUSD",1727883905493,6.7724,147.66,147.62,23.7088]
["bitfinex","SOLUSD",1727883906477,6.773,147.65,147.61,22.346]
["bitfinex","SOLUSD",1727883907873,16.9279,147.69,147.62,1.35462484]
["bitfinex","SOLUSD",1727883908090,38.06476535,147.72,147.63,1.35453933]
["bitfinex","SOLUSD",1727883908326,13.83794104,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1727883908685,13.83794104,147.73,147.65,16.9316]
["bitfinex","SOLUSD",1727883908887,7.38614104,147.73,147.65,16.9316]
["bitfinex","SOLUSD",1727883909089,6.7703,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727883910378,22.34544972,147.74,147.65,16.9316]
["bitfinex","SOLUSD",1727883910583,73.776884,147.73,147.62,16.9348]
["bitfinex","SOLUSD",1727883910894,73.776884,147.73,147.61,15.5715]
["bitfinex","SOLUSD",1727883910895,6.7733,147.64,147.61,15.5715]
["bitfinex","SOLUSD",1727883911497,66.9283,147.69,147.61,15.5715]
["bitfinex","SOLUSD",1727883911799,6.7737,147.63,147.6,6.0389]
["bitfinex","SOLUSD",1727883911999,6.7732,147.65,147.61,8.12929247]
["bitfinex","SOLUSD",1727883912177,6.7732,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883912377,6.7726,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727883912768,23.776884,147.68,147.61,6.7745]
["bitfinex","SOLUSD",1727883912972,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727883913206,104.59304972,147.69,147.6,6.0389]
["bitfinex","SOLUSD",1727883913499,6.7735,147.64,147.6,12.8137]
["bitfinex","SOLUSD",1727883914577,23.776884,147.67,147.61,1.3547551]
["bitfinex","SOLUSD",1727883914895,6.771,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727883915069,6.771,147.69,147.63,16.9339]
["bitfinex","SOLUSD",1727883915070,6.7708,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883915373,6.771,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727883916695,6.771,147.69,147.66,1.35431253]
["bitfinex","SOLUSD",1727883916900,6.771,147.69,147.65,23.704]
["bitfinex","SOLUSD",1727883917200,23.93134104,147.73,147.66,1.35431493]
["bitfinex","SOLUSD",1727883917507,6.7697,147.72,147.67,6.7713]
["bitfinex","SOLUSD",1727883917674,6.769,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1727883918096,39.42894104,147.78,147.7,6.7703]
["bitfinex","SOLUSD",1727883918311,6.7695,147.73,147.69,16.9268]
["bitfinex","SOLUSD",1727883918475,6.7695,147.73,147.66,6.3979]
["bitfinex","SOLUSD",1727883918476,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883918670,16.9196,147.76,147.66,23.328]
["bitfinex","SOLUSD",1727883918671,6.7705,147.7,147.66,23.328]
["bitfinex","SOLUSD",1727883918879,6.77,147.71,147.66,23.328]
["bitfinex","SOLUSD",1727883919079,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727883920596,6.7699,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1727883920801,6.7699,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883921006,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727883921198,30.545184,147.75,147.7,8.12431008]
["bitfinex","SOLUSD",1727883921407,29.72191237,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727883921408,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727883921593,6.7678,147.76,147.72,8.12315433]
["bitfinex","SOLUSD",1727883921902,6.7681,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883923083,6.7681,147.75,147.7,23.6961]
["bitfinex","SOLUSD",1727883923606,6.7697,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727883923913,6.7697,147.72,147.66,6.3979]
["bitfinex","SOLUSD",1727883923914,6.7701,147.71,147.66,13.1698]
["bitfinex","SOLUSD",1727883924217,23.776884,147.74,147.66,6.3979]
["bitfinex","SOLUSD",1727883924383,6.7704,147.7,147.66,13.1701]
["bitfinex","SOLUSD",1727883924802,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883926696,6.7696,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727883927097,22.33577133,147.76,147.68,16.9282]
["bitfinex","SOLUSD",1727883927427,6.7689,147.74,147.7,6.77]
["bitfinex","SOLUSD",1727883928583,6.7684,147.75,147.71,8.12342875]
["bitfinex","SOLUSD",1727883928782,6.7684,147.75,147.71,8.12334834]
["bitfinex","SOLUSD",1727883928993,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727883929712,16.9177,147.78,147.7,16.9254]
["bitfinex","SOLUSD",1727883930006,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727883930189,6.7695,147.72,147.69,15.9069]
["bitfinex","SOLUSD",1727883930386,16.9194,147.76,147.69,15.9069]
["bitfinex","SOLUSD",1727883930587,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727883931109,16.9194,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1727883931110,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727883931493,6.7687,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1727883933190,40.695584,147.77,147.69,16.927]
["bitfinex","SOLUSD",1727883933706,46.11265533,147.77,147.66,23.328]
["bitfinex","SOLUSD",1727883933915,6.7703,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727883935511,16.9196,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1727883935512,6.769,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883935697,22.33577133,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727883935898,19.26703744,147.8,147.73,1.35364546]
["bitfinex","SOLUSD",1727883936192,33.3442,147.82,147.74,16.921]
["bitfinex","SOLUSD",1727883936193,19.26497149,147.82,147.74,16.921]
["bitfinex","SOLUSD",1727883936412,6.7667,147.79,147.74,23.6895]
["bitfinex","SOLUSD",1727883937614,6.7667,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727883937816,16.9118,147.83,147.76,1.35335584]
["bitfinex","SOLUSD",1727883938020,16.9118,147.83,147.76,8.12095584]
["bitfinex","SOLUSD",1727883938335,6.7653,147.82,147.74,16.921]
["bitfinex","SOLUSD",1727883938496,6.7653,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1727883938896,6.7656,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727883939290,6.7656,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727883939498,6.7649,147.82,147.78,8.11979588]
["bitfinex","SOLUSD",1727883939797,6.7649,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727883940409,31.9257,147.86,147.76,16.9187]
["bitfinex","SOLUSD",1727883940596,16.9106,147.84,147.76,16.9187]
["bitfinex","SOLUSD",1727883941115,6.7663,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727883941317,6.7663,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727883941520,6.7668,147.78,147.73,23.2466]
["bitfinex","SOLUSD",1727883941712,6.7664,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1727883943223,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727883943630,6.7659,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1727883944203,6.7654,147.82,147.77,1.3531776]
["bitfinex","SOLUSD",1727883944409,6.7654,147.82,147.73,6.3244]
["bitfinex","SOLUSD",1727883944606,16.9096,147.85,147.73,6.3244]
["bitfinex","SOLUSD",1727883944820,6.7664,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1727883945226,6.766,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1727883945845,6.7664,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1727883946405,16.9116,147.83,147.74,16.9209]
["bitfinex","SOLUSD",1727883946709,6.7675,147.77,147.73,6.3244]
["bitfinex","SOLUSD",1727883946913,6.7675,147.77,147.73,13.0931]
["bitfinex","SOLUSD",1727883947128,16.9143,147.81,147.73,13.0931]
["bitfinex","SOLUSD",1727883947129,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727883947623,23.776884,147.8,147.73,23.2468]
["bitfinex","SOLUSD",1727883947923,6.7673,147.77,147.73,30.0158]
["bitfinex","SOLUSD",1727883949229,23.776884,147.78,147.71,15.3041]
["bitfinex","SOLUSD",1727883949412,6.7691,147.74,147.71,15.3041]
["bitfinex","SOLUSD",1727883950120,23.776884,147.78,147.71,15.3041]
["bitfinex","SOLUSD",1727883950302,6.7691,147.73,147.71,15.3041]
["bitfinex","SOLUSD",1727883950502,16.9185,147.77,147.71,15.3041]
["bitfinex","SOLUSD",1727883950736,6.7695,147.72,147.69,6.3789]
["bitfinex","SOLUSD",1727883952033,6.7691,147.73,147.69,13.1497]
["bitfinex","SOLUSD",1727883952213,6.7687,147.74,147.7,8.12421391]
["bitfinex","SOLUSD",1727883952622,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883952826,6.7687,147.74,147.69,23.306]
["bitfinex","SOLUSD",1727883953033,6.7687,147.74,147.69,30.0767]
["bitfinex","SOLUSD",1727883953209,6.7687,147.74,147.69,23.306]
["bitfinex","SOLUSD",1727883953410,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883954323,16.9185,147.77,147.69,23.306]
["bitfinex","SOLUSD",1727883954522,6.7691,147.73,147.69,30.0768]
["bitfinex","SOLUSD",1727883956115,6.7691,147.73,147.7,1.3538377]
["bitfinex","SOLUSD",1727883956310,6.7687,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883956722,6.7696,147.72,147.69,23.306]
["bitfinex","SOLUSD",1727883957324,6.7704,147.7,147.67,15.4214]
["bitfinex","SOLUSD",1727883957524,23.776884,147.76,147.67,15.4214]
["bitfinex","SOLUSD",1727883957525,23.776884,147.75,147.67,15.4214]
["bitfinex","SOLUSD",1727883958229,6.7689,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727883961537,6.7694,147.73,147.69,23.6976]
["bitfinex","SOLUSD",1727883961718,23.776884,147.75,147.69,23.6976]
["bitfinex","SOLUSD",1727883962335,23.776884,147.75,147.7,8.12425348]
["bitfinex","SOLUSD",1727883962541,6.7689,147.74,147.7,8.12425348]
["bitfinex","SOLUSD",1727883962929,6.7689,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727883964219,6.7695,147.72,147.69,16.9269]
["bitfinex","SOLUSD",1727883964426,6.7692,147.73,147.69,23.6977]
["bitfinex","SOLUSD",1727883964635,6.7692,147.73,147.56,21.30117508]
["bitfinex","SOLUSD",1727883964636,16.9254,147.71,147.62,16.2081]
["bitfinex","SOLUSD",1727883964840,23.776884,147.71,147.62,16.2081]
["bitfinex","SOLUSD",1727883965045,16.9278,147.69,147.62,16.2081]
["bitfinex","SOLUSD",1727883965339,6.7722,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1727883965531,40.701484,147.72,147.63,6.7733]
["bitfinex","SOLUSD",1727883965728,40.701484,147.72,147.62,33.143]
["bitfinex","SOLUSD",1727883965729,6.7722,147.67,147.62,33.143]
["bitfinex","SOLUSD",1727883965922,6.7722,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727883967544,6.7724,147.66,147.62,33.143]
["bitfinex","SOLUSD",1727883967738,16.9265,147.7,147.62,33.143]
["bitfinex","SOLUSD",1727883967954,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727883968248,73.776884,147.72,147.59,16.9381]
["bitfinex","SOLUSD",1727883968249,6.774,147.63,147.59,16.9381]
["bitfinex","SOLUSD",1727883968620,23.776884,147.66,147.58,16.3202]
["bitfinex","SOLUSD",1727883968821,6.7742,147.62,147.57,13.0147]
["bitfinex","SOLUSD",1727883969033,6.7738,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1727883969958,23.776884,147.66,147.58,6.7756]
["bitfinex","SOLUSD",1727883970136,6.7737,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1727883970844,30.549284,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727883971029,30.549284,147.66,147.62,1.35464697]
["bitfinex","SOLUSD",1727883971230,6.7724,147.66,147.62,1.35464697]
["bitfinex","SOLUSD",1727883971427,106.00140021,147.73,147.62,1.35464697]
["bitfinex","SOLUSD",1727883971623,6.7715,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1727883971826,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727883973229,89.07720021,147.73,147.61,15.2342]
["bitfinex","SOLUSD",1727883973447,6.7714,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1727883975038,6.7708,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727883975238,6.7701,147.71,147.67,8.12594483]
["bitfinex","SOLUSD",1727883975553,6.7701,147.71,147.61,49.1067]
["bitfinex","SOLUSD",1727883975554,16.9244,147.72,147.63,16.9334]
["bitfinex","SOLUSD",1727883975724,6.771,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1727883975923,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883976140,15.1742,147.73,147.65,16.9314]
["bitfinex","SOLUSD",1727883976340,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727883976539,6.7705,147.7,147.64,6.1524]
["bitfinex","SOLUSD",1727883976540,6.7717,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727883981061,6.7723,147.66,147.62,23.7083]
["bitfinex","SOLUSD",1727883981263,16.9255,147.71,147.61,49.1067]
["bitfinex","SOLUSD",1727883981264,6.7728,147.65,147.61,15.2342]
["bitfinex","SOLUSD",1727883981462,20.0,147.71,147.59,16.9379]
["bitfinex","SOLUSD",1727883981463,6.7737,147.63,147.59,23.7133]
["bitfinex","SOLUSD",1727883981845,6.7733,147.64,147.59,16.9379]
["bitfinex","SOLUSD",1727883982154,6.7742,147.62,147.59,16.9379]
["bitfinex","SOLUSD",1727883982335,6.7742,147.62,147.58,23.191]
["bitfinex","SOLUSD",1727883982534,6.7749,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727883983967,6.7751,147.6,147.56,29.7464]
["bitfinex","SOLUSD",1727883984837,65.6206,147.66,147.55,16.1828]
["bitfinex","SOLUSD",1727883984838,30.552384,147.59,147.55,16.1828]
["bitfinex","SOLUSD",1727883985045,30.552384,147.59,147.55,22.9599]
["bitfinex","SOLUSD",1727883987164,6.7768,147.57,147.53,23.723]
["bitfinex","SOLUSD",1727883987370,6.7769,147.56,147.53,16.9449]
["bitfinex","SOLUSD",1727883987746,6.7769,147.56,147.51,21.9524]
["bitfinex","SOLUSD",1727883987953,6.7779,147.54,147.5,23.7276]
["bitfinex","SOLUSD",1727883988155,6.7775,147.55,147.5,23.7276]
["bitfinex","SOLUSD",1727883988452,23.776884,147.57,147.5,16.9483]
["bitfinex","SOLUSD",1727883988659,16.9426,147.56,147.47,32.9587]
["bitfinex","SOLUSD",1727883988961,6.7791,147.52,147.47,32.9587]
["bitfinex","SOLUSD",1727883989136,6.7791,147.52,147.47,39.7396]
["bitfinex","SOLUSD",1727883989339,6.7793,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1727883989574,6.7788,147.52,147.47,23.7325]
["bitfinex","SOLUSD",1727883989770,23.776884,147.51,147.47,23.7325]
["bitfinex","SOLUSD",1727883990063,23.776884,147.51,147.47,16.9519]
["bitfinex","SOLUSD",1727883990241,23.776884,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1727883990641,23.776884,147.51,147.47,23.7329]
["bitfinex","SOLUSD",1727883991467,30.556084,147.51,147.47,23.7329]
["bitfinex","SOLUSD",1727883992366,23.776884,147.51,147.47,23.7329]
["bitfinex","SOLUSD",1727883993263,23.776884,147.51,147.38,40.3619]
["bitfinex","SOLUSD",1727883993444,23.776884,147.46,147.43,6.7825]
["bitfinex","SOLUSD",1727883993640,30.558384,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727883993869,30.558384,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1727883996367,23.776884,147.47,147.42,1.35658037]
["bitfinex","SOLUSD",1727883996548,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727883996747,22.3864,147.52,147.45,6.7819]
["bitfinex","SOLUSD",1727883996959,22.3864,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727883997172,23.0001,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727883997641,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727883997840,22.9997,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727883999543,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727884000854,30.555584,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727884001467,30.555584,147.52,147.47,16.952]
["bitfinex","SOLUSD",1727884001468,23.776884,147.52,147.47,16.952]
["bitfinex","SOLUSD",1727884002072,22.1212,147.56,147.49,16.9498]
["bitfinex","SOLUSD",1727884002269,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727884002764,6.777,147.56,147.51,16.9476]
["bitfinex","SOLUSD",1727884002952,6.7774,147.55,147.51,23.7267]
["bitfinex","SOLUSD",1727884003873,23.776884,147.54,147.51,23.7267]
["bitfinex","SOLUSD",1727884005090,23.776884,147.54,147.48,16.9507]
["bitfinex","SOLUSD",1727884005254,23.776884,147.5,147.48,16.9507]
["bitfinex","SOLUSD",1727884005782,23.776884,147.51,147.48,23.7312]
["bitfinex","SOLUSD",1727884005950,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727884006260,23.776884,147.52,147.48,23.7309]
["bitfinex","SOLUSD",1727884006655,23.776884,147.5,147.48,16.9507]
["bitfinex","SOLUSD",1727884006856,30.555884,147.52,147.48,23.7312]
["bitfinex","SOLUSD",1727884007574,6.7777,147.55,147.5,6.7793]
["bitfinex","SOLUSD",1727884007783,6.7781,147.54,147.49,6.7798]
["bitfinex","SOLUSD",1727884007952,20.0,147.58,147.48,16.9507]
["bitfinex","SOLUSD",1727884008150,6.779,147.52,147.48,16.9507]
["bitfinex","SOLUSD",1727884008352,6.779,147.52,147.48,23.7311]
["bitfinex","SOLUSD",1727884009053,23.776884,147.51,147.48,23.7311]
["bitfinex","SOLUSD",1727884009251,30.556184,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727884012679,16.9425,147.56,147.47,16.9518]
["bitfinex","SOLUSD",1727884012850,16.9425,147.56,147.46,6.0288]
["bitfinex","SOLUSD",1727884013053,6.7782,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727884013266,16.9425,147.56,147.49,23.7299]
["bitfinex","SOLUSD",1727884013467,16.9425,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1727884013673,6.7781,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727884015079,23.776884,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1727884016087,30.555384,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1727884016255,23.776884,147.53,147.46,22.982]
["bitfinex","SOLUSD",1727884016461,23.776884,147.49,147.46,29.763]
["bitfinex","SOLUSD",1727884017477,23.776884,147.5,147.47,6.781]
["bitfinex","SOLUSD",1727884019569,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727884020967,30.556084,147.51,147.47,6.7808]
["bitfinex","SOLUSD",1727884022281,23.776884,147.49,147.46,23.7345]
["bitfinex","SOLUSD",1727884022456,6.7797,147.5,147.37,23.22499989]
["bitfinex","SOLUSD",1727884022457,23.776884,147.47,147.37,23.22499989]
["bitfinex","SOLUSD",1727884022657,50.0,147.5,147.37,23.22499989]
["bitfinex","SOLUSD",1727884022658,23.776884,147.48,147.37,23.22499989]
["bitfinex","SOLUSD",1727884022855,23.776884,147.48,147.37,22.0441]
["bitfinex","SOLUSD",1727884023580,23.776884,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727884023970,23.776884,147.45,147.4,16.9599]
["bitfinex","SOLUSD",1727884024160,23.776884,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727884024684,23.776884,147.45,147.4,16.9599]
["bitfinex","SOLUSD",1727884024858,30.559184,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727884025060,23.776884,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1727884025591,23.776884,147.42,147.37,32.4628]
["bitfinex","SOLUSD",1727884025754,23.776884,147.4,147.37,23.7487]
["bitfinex","SOLUSD",1727884026165,6.7829,147.43,147.39,7.6272442]
["bitfinex","SOLUSD",1727884026384,23.776884,147.42,147.39,7.6272442]
["bitfinex","SOLUSD",1727884026675,23.776884,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1727884027065,6.7816,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727884027259,6.7807,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727884027973,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727884028362,6.781,147.47,147.43,23.7395]
["bitfinex","SOLUSD",1727884028558,50.0,147.49,147.4,32.1907]
["bitfinex","SOLUSD",1727884028858,6.7833,147.42,147.39,0.8425442]
["bitfinex","SOLUSD",1727884029357,23.776884,147.41,147.39,0.8425442]
["bitfinex","SOLUSD",1727884030158,6.7842,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884030381,30.561084,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884031365,23.776884,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884031666,30.561084,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884033093,23.776884,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884033296,30.561084,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884034591,23.776884,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884035493,6.783,147.43,147.39,7.6271442]
["bitfinex","SOLUSD",1727884035689,6.7833,147.42,147.39,0.8425442]
["bitfinex","SOLUSD",1727884036395,66.0444,147.47,147.39,0.8425442]
["bitfinex","SOLUSD",1727884036570,23.776884,147.43,147.39,0.8425442]
["bitfinex","SOLUSD",1727884036991,16.9564,147.44,147.39,0.8425442]
["bitfinex","SOLUSD",1727884036992,30.561084,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884038592,23.776884,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884038977,30.561084,147.4,147.39,0.8425442]
["bitfinex","SOLUSD",1727884040480,23.776884,147.35,147.32,22.3725]
["bitfinex","SOLUSD",1727884040697,23.776884,147.35,147.3,50.9144]
["bitfinex","SOLUSD",1727884040698,30.563484,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727884041998,50.0,147.39,147.28,6.7896]
["bitfinex","SOLUSD",1727884041999,23.776884,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727884042180,30.564984,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727884042677,23.776884,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727884042873,23.776884,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727884043091,23.776884,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1727884043294,23.776884,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727884044303,23.776884,147.34,147.29,16.9728]
["bitfinex","SOLUSD",1727884044892,66.9626,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727884044893,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727884045205,6.7857,147.37,147.33,23.7557]
["bitfinex","SOLUSD",1727884045572,6.7857,147.37,147.25,48.39204971]
["bitfinex","SOLUSD",1727884045573,50.0,147.36,147.25,17.3849442]
["bitfinex","SOLUSD",1727884045784,6.788,147.32,147.27,6.79]
["bitfinex","SOLUSD",1727884045998,6.7885,147.31,147.27,23.7652]
["bitfinex","SOLUSD",1727884046194,23.776884,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1727884046501,23.776884,147.31,147.25,7.6335442]
["bitfinex","SOLUSD",1727884046682,23.776884,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1727884047197,23.776884,147.3,147.25,0.8425442]
["bitfinex","SOLUSD",1727884047498,23.776884,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727884047707,16.4582,147.35,147.26,16.976]
["bitfinex","SOLUSD",1727884047900,6.7875,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1727884048196,23.776884,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1727884048412,23.776884,147.32,147.3,6.7886]
["bitfinex","SOLUSD",1727884048600,23.776884,147.33,147.3,6.7886]
["bitfinex","SOLUSD",1727884049098,16.4582,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727884049303,23.2448,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727884050402,23.776884,147.34,147.28,16.9739]
["bitfinex","SOLUSD",1727884050605,23.776884,147.3,147.28,16.9739]
["bitfinex","SOLUSD",1727884050897,23.776884,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1727884052190,23.776884,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727884052384,6.7896,147.29,147.25,17.8200442]
["bitfinex","SOLUSD",1727884052579,23.776884,147.28,147.25,17.8200442]
["bitfinex","SOLUSD",1727884053388,23.776884,147.28,147.25,24.6111442]
["bitfinex","SOLUSD",1727884053602,23.776884,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1727884053800,16.4582,147.35,147.27,16.9747]
["bitfinex","SOLUSD",1727884054103,16.4582,147.35,147.26,1.35810727]
["bitfinex","SOLUSD",1727884054104,23.2448,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727884057000,6.7871,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727884057502,23.776884,147.33,147.28,16.9738]
["bitfinex","SOLUSD",1727884057703,23.776884,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1727884057882,20.0,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1727884058081,6.7865,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727884058288,6.7865,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727884059611,23.776884,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727884059814,23.93980021,147.41,147.32,16.9696]
["bitfinex","SOLUSD",1727884060114,16.9602,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1727884060286,66.3616,147.43,147.35,1.35712659]
["bitfinex","SOLUSD",1727884060287,16.3616,147.43,147.35,1.35712659]
["bitfinex","SOLUSD",1727884060485,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727884060789,6.7829,147.43,147.32,23.1703]
["bitfinex","SOLUSD",1727884060790,6.7827,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727884060998,6.782,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727884061489,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727884061689,6.7822,147.45,147.4,23.7442]
["bitfinex","SOLUSD",1727884061898,6.7827,147.44,147.4,16.9601]
["bitfinex","SOLUSD",1727884062406,16.3616,147.47,147.39,6.7846]
["bitfinex","SOLUSD",1727884062608,50.0,147.45,147.32,23.1703]
["bitfinex","SOLUSD",1727884062911,6.7855,147.38,147.34,16.9671]
["bitfinex","SOLUSD",1727884063491,23.776884,147.37,147.34,23.754]
["bitfinex","SOLUSD",1727884064487,23.776884,147.38,147.34,16.9671]
["bitfinex","SOLUSD",1727884064716,23.776884,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1727884065200,16.9555,147.45,147.36,16.9645]
["bitfinex","SOLUSD",1727884065507,16.9555,147.45,147.37,6.7855]
["bitfinex","SOLUSD",1727884065935,6.7838,147.41,147.36,23.7504]
["bitfinex","SOLUSD",1727884066411,16.9555,147.45,147.36,23.7504]
["bitfinex","SOLUSD",1727884066412,6.7843,147.4,147.36,23.7504]
["bitfinex","SOLUSD",1727884066618,23.776884,147.38,147.36,16.9645]
["bitfinex","SOLUSD",1727884068187,23.776884,147.38,147.33,16.9679]
["bitfinex","SOLUSD",1727884068717,6.7857,147.37,147.33,23.7553]
["bitfinex","SOLUSD",1727884069392,30.562084,147.38,147.33,23.7553]
["bitfinex","SOLUSD",1727884069998,30.562084,147.38,147.31,6.788]
["bitfinex","SOLUSD",1727884069999,23.776884,147.35,147.31,6.788]
["bitfinex","SOLUSD",1727884070199,23.776884,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1727884070409,23.776884,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727884070600,30.563284,147.36,147.31,6.788]
["bitfinex","SOLUSD",1727884070797,23.776884,147.36,147.3,16.9719]
["bitfinex","SOLUSD",1727884071111,23.776884,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1727884071415,23.776884,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727884071628,6.7865,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727884072127,30.562984,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1727884072615,16.9565,147.44,147.35,16.9659]
["bitfinex","SOLUSD",1727884072824,6.7832,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1727884072995,16.9532,147.47,147.31,1.35689911]
["bitfinex","SOLUSD",1727884073322,16.9532,147.47,147.39,16.9614]
["bitfinex","SOLUSD",1727884073618,6.7832,147.43,147.39,16.9614]
["bitfinex","SOLUSD",1727884073815,6.7832,147.43,147.39,23.746]
["bitfinex","SOLUSD",1727884074027,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727884074202,6.782,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727884074402,15.4032,147.5,147.43,6.7827]
["bitfinex","SOLUSD",1727884074605,15.4032,147.5,147.39,21.4783]
["bitfinex","SOLUSD",1727884074812,15.4032,147.5,147.43,16.9568]
["bitfinex","SOLUSD",1727884075011,6.7801,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1727884075409,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884075718,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727884075926,50.0,147.49,147.39,15.2184]
["bitfinex","SOLUSD",1727884076215,50.0,147.47,147.36,15.137]
["bitfinex","SOLUSD",1727884076524,23.776884,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1727884076704,32.3528,147.5,147.37,33.9281]
["bitfinex","SOLUSD",1727884076900,15.4032,147.5,147.37,33.9281]
["bitfinex","SOLUSD",1727884077108,15.4032,147.5,147.45,16.9543]
["bitfinex","SOLUSD",1727884077322,16.5589,147.54,147.45,16.9543]
["bitfinex","SOLUSD",1727884077638,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1727884078011,66.5589,147.58,147.43,15.1082]
["bitfinex","SOLUSD",1727884078219,6.7773,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727884078447,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727884078809,6.7777,147.55,147.5,16.9484]
["bitfinex","SOLUSD",1727884079010,6.7777,147.55,147.5,23.7279]
["bitfinex","SOLUSD",1727884079226,16.5589,147.58,147.5,16.9484]
["bitfinex","SOLUSD",1727884079429,66.5589,147.58,147.48,6.7801]
["bitfinex","SOLUSD",1727884079614,6.7778,147.54,147.48,6.7801]
["bitfinex","SOLUSD",1727884080013,23.776884,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1727884080428,33.4997,147.58,147.47,16.9525]
["bitfinex","SOLUSD",1727884080634,6.7772,147.56,147.48,1.35577627]
["bitfinex","SOLUSD",1727884080809,6.7764,147.57,147.51,6.779]
["bitfinex","SOLUSD",1727884081021,16.5589,147.58,147.51,6.779]
["bitfinex","SOLUSD",1727884081022,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727884081331,6.7774,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1727884081727,23.776884,147.53,147.49,23.7293]
["bitfinex","SOLUSD",1727884081924,23.776884,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1727884082326,23.776884,147.51,147.46,23.7346]
["bitfinex","SOLUSD",1727884082526,23.776884,147.51,147.46,16.9532]
["bitfinex","SOLUSD",1727884082732,30.556084,147.51,147.46,16.9532]
["bitfinex","SOLUSD",1727884082927,50.0,147.57,147.46,16.9532]
["bitfinex","SOLUSD",1727884083135,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727884083454,23.776884,147.54,147.48,16.9508]
["bitfinex","SOLUSD",1727884083643,23.776884,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727884083843,23.776884,147.54,147.52,6.7786]
["bitfinex","SOLUSD",1727884084147,53.65117922,147.7,147.53,6.7778]
["bitfinex","SOLUSD",1727884084148,6.7761,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1727884084320,6.7755,147.59,147.54,8.1327632]
["bitfinex","SOLUSD",1727884084520,6.7755,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727884085241,6.7761,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727884085440,6.7775,147.55,147.5,12.8071]
["bitfinex","SOLUSD",1727884085639,23.776884,147.51,147.48,15.3196]
["bitfinex","SOLUSD",1727884085956,30.556184,147.51,147.46,23.5611]
["bitfinex","SOLUSD",1727884086253,30.556184,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727884086654,23.776884,147.51,147.46,23.5611]
["bitfinex","SOLUSD",1727884086951,30.556084,147.51,147.46,30.3424]
["bitfinex","SOLUSD",1727884087147,6.7798,147.5,147.46,23.7345]
["bitfinex","SOLUSD",1727884087460,30.556184,147.51,147.46,23.7345]
["bitfinex","SOLUSD",1727884087638,6.1552,147.6,147.45,64.91560551]
["bitfinex","SOLUSD",1727884087839,6.1552,147.6,147.52,6.7782]
["bitfinex","SOLUSD",1727884088043,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727884088558,6.1552,147.6,147.51,6.7791]
["bitfinex","SOLUSD",1727884088733,6.1552,147.6,147.51,8.13473575]
["bitfinex","SOLUSD",1727884089049,6.7755,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1727884089350,6.7755,147.59,147.54,8.13298086]
["bitfinex","SOLUSD",1727884089531,83.5026,147.62,147.53,16.9453]
["bitfinex","SOLUSD",1727884089735,6.776,147.58,147.53,16.9453]
["bitfinex","SOLUSD",1727884089940,6.7756,147.59,147.53,23.7231]
["bitfinex","SOLUSD",1727884090249,6.7756,147.59,147.54,1.35541034]
["bitfinex","SOLUSD",1727884090459,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727884090644,6.7756,147.59,147.54,8.13311101]
["bitfinex","SOLUSD",1727884090847,6.0941,147.64,147.55,1.35530637]
["bitfinex","SOLUSD",1727884091038,6.7747,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1727884091362,6.7742,147.62,147.57,8.13145872]
["bitfinex","SOLUSD",1727884091828,6.7736,147.64,147.57,18.29555872]
["bitfinex","SOLUSD",1727884092032,6.7729,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727884092253,15.712,147.66,147.59,6.7755]
["bitfinex","SOLUSD",1727884093250,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727884093552,6.7748,147.61,147.57,16.9407]
["bitfinex","SOLUSD",1727884094059,23.776884,147.6,147.57,23.7171]
["bitfinex","SOLUSD",1727884094555,23.776884,147.6,147.57,16.9407]
["bitfinex","SOLUSD",1727884094768,30.552084,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727884095063,15.712,147.66,147.57,1.35512376]
["bitfinex","SOLUSD",1727884095236,6.7722,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1727884095437,6.7722,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727884095641,6.7722,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727884095856,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727884096065,31.9245,147.74,147.59,16.2194]
["bitfinex","SOLUSD",1727884096267,15.0025,147.74,147.6,52.36134799]
["bitfinex","SOLUSD",1727884096446,6.0842,147.76,147.68,16.9284]
["bitfinex","SOLUSD",1727884096643,6.7699,147.72,147.68,16.9284]
["bitfinex","SOLUSD",1727884097037,6.77,147.71,147.66,6.6316]
["bitfinex","SOLUSD",1727884097244,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727884097541,6.0842,147.76,147.68,6.7711]
["bitfinex","SOLUSD",1727884097850,6.7696,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1727884098035,6.7696,147.72,147.66,6.6316]
["bitfinex","SOLUSD",1727884098240,16.9212,147.75,147.66,6.6316]
["bitfinex","SOLUSD",1727884098456,66.9212,147.75,147.66,6.6316]
["bitfinex","SOLUSD",1727884098654,23.776884,147.68,147.65,16.9315]
["bitfinex","SOLUSD",1727884098941,30.548284,147.68,147.63,13.0523]
["bitfinex","SOLUSD",1727884099141,23.776884,147.68,147.63,13.0523]
["bitfinex","SOLUSD",1727884099358,30.548284,147.68,147.63,13.0523]
["bitfinex","SOLUSD",1727884100767,23.776884,147.68,147.63,13.0523]
["bitfinex","SOLUSD",1727884100954,23.776884,147.66,147.63,13.0521]
["bitfinex","SOLUSD",1727884101151,23.776884,147.68,147.65,6.7725]
["bitfinex","SOLUSD",1727884101465,6.7701,147.71,147.64,16.9322]
["bitfinex","SOLUSD",1727884101759,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727884103164,23.776884,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727884103369,6.7699,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727884103545,0.8425442,147.77,147.66,20.0]
["bitfinex","SOLUSD",1727884103740,0.8425442,147.77,147.71,6.3832]
["bitfinex","SOLUSD",1727884103962,7.6102442,147.77,147.71,13.1527]
["bitfinex","SOLUSD",1727884104164,0.8425442,147.77,147.68,16.9283]
["bitfinex","SOLUSD",1727884104352,6.7694,147.73,147.68,23.6993]
["bitfinex","SOLUSD",1727884104665,22.8503,147.74,147.64,23.3151]
["bitfinex","SOLUSD",1727884104844,6.7703,147.71,147.64,23.3151]
["bitfinex","SOLUSD",1727884105045,6.7703,147.71,147.66,6.7721]
["bitfinex","SOLUSD",1727884105961,0.8425442,147.77,147.65,33.8624]
["bitfinex","SOLUSD",1727884106964,6.7685,147.75,147.7,6.77]
["bitfinex","SOLUSD",1727884107160,0.8425442,147.77,147.68,23.6985]
["bitfinex","SOLUSD",1727884107362,23.776884,147.76,147.68,23.6985]
["bitfinex","SOLUSD",1727884108064,6.7692,147.73,147.68,23.6985]
["bitfinex","SOLUSD",1727884108262,23.776884,147.72,147.69,8.12480695]
["bitfinex","SOLUSD",1727884108748,6.7687,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1727884108958,0.8425442,147.77,147.65,64.87040551]
["bitfinex","SOLUSD",1727884109149,0.8425442,147.77,147.72,16.9233]
["bitfinex","SOLUSD",1727884109465,0.8425442,147.77,147.69,16.9269]
["bitfinex","SOLUSD",1727884109656,0.8425442,147.77,147.7,6.7702]
["bitfinex","SOLUSD",1727884109657,6.7682,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1727884110046,23.776884,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1727884110752,6.7682,147.75,147.71,8.12375572]
["bitfinex","SOLUSD",1727884111060,30.544584,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884111455,23.776884,147.76,147.65,33.8633]
["bitfinex","SOLUSD",1727884111654,6.7691,147.73,147.68,6.771]
["bitfinex","SOLUSD",1727884111970,23.776884,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727884112966,23.776884,147.72,147.65,33.8633]
["bitfinex","SOLUSD",1727884113157,30.545484,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1727884113355,30.545484,147.74,147.69,16.9272]
["bitfinex","SOLUSD",1727884113554,23.776884,147.74,147.65,33.8633]
["bitfinex","SOLUSD",1727884113775,6.7699,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727884113977,23.776884,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727884114272,23.776884,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727884114471,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727884114672,6.7693,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727884114974,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727884115671,6.7696,147.72,147.68,23.6989]
["bitfinex","SOLUSD",1727884116151,23.776884,147.76,147.68,16.9279]
["bitfinex","SOLUSD",1727884116358,6.7696,147.72,147.68,16.9279]
["bitfinex","SOLUSD",1727884116770,6.7691,147.73,147.69,6.7706]
["bitfinex","SOLUSD",1727884116960,23.776884,147.76,147.68,16.9279]
["bitfinex","SOLUSD",1727884117281,23.776884,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1727884117452,30.544984,147.76,147.71,23.6944]
["bitfinex","SOLUSD",1727884117651,23.776884,147.76,147.71,16.9248]
["bitfinex","SOLUSD",1727884117858,6.7685,147.75,147.71,16.9248]
["bitfinex","SOLUSD",1727884118156,6.7685,147.75,147.71,23.6946]
["bitfinex","SOLUSD",1727884118972,23.776884,147.76,147.69,6.7708]
["bitfinex","SOLUSD",1727884118973,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727884119278,23.776884,147.76,147.67,16.9292]
["bitfinex","SOLUSD",1727884119474,6.7692,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727884119963,23.776884,147.76,147.67,16.9292]
["bitfinex","SOLUSD",1727884120267,6.7709,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727884120878,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727884121177,23.776884,147.68,147.64,16.9322]
["bitfinex","SOLUSD",1727884121356,16.923,147.73,147.66,6.7721]
["bitfinex","SOLUSD",1727884121551,23.776884,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727884122173,23.776884,147.7,147.63,15.2535]
["bitfinex","SOLUSD",1727884122364,6.7698,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727884122682,6.7698,147.72,147.66,16.9302]
["bitfinex","SOLUSD",1727884122683,23.776884,147.71,147.66,16.9302]
["bitfinex","SOLUSD",1727884123270,6.7692,147.73,147.68,16.9282]
["bitfinex","SOLUSD",1727884123490,30.546484,147.72,147.68,23.6995]
["bitfinex","SOLUSD",1727884124248,6.77,147.71,147.68,16.9282]
["bitfinex","SOLUSD",1727884124549,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727884124871,23.776884,147.72,147.65,16.9309]
["bitfinex","SOLUSD",1727884125051,6.7703,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727884125651,23.776884,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1727884125851,23.776884,147.7,147.67,23.7011]
["bitfinex","SOLUSD",1727884126052,30.546484,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727884126271,23.776884,147.72,147.67,16.9294]
["bitfinex","SOLUSD",1727884127159,30.546484,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727884129980,23.776884,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727884130179,0.8425442,147.77,147.69,16.927]
["bitfinex","SOLUSD",1727884130385,6.7681,147.75,147.71,6.77]
["bitfinex","SOLUSD",1727884130862,0.8425442,147.77,147.69,16.927]
["bitfinex","SOLUSD",1727884131372,6.7705,147.7,147.66,23.702]
["bitfinex","SOLUSD",1727884131570,6.7696,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727884132076,23.776884,147.76,147.68,16.9282]
["bitfinex","SOLUSD",1727884132258,6.7687,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1727884132462,30.544884,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1727884132868,30.544884,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884133261,6.7678,147.76,147.72,23.6929]
["bitfinex","SOLUSD",1727884133463,0.8425442,147.77,147.72,16.9234]
["bitfinex","SOLUSD",1727884134465,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727884135589,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727884135883,6.7684,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1727884136186,23.776884,147.76,147.71,16.9244]
["bitfinex","SOLUSD",1727884136558,23.776884,147.76,147.68,16.9278]
["bitfinex","SOLUSD",1727884136785,23.776884,147.76,147.66,33.8593]
["bitfinex","SOLUSD",1727884137084,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727884137384,23.776884,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1727884137684,30.544684,147.76,147.72,23.6926]
["bitfinex","SOLUSD",1727884138288,23.776884,147.76,147.72,16.9234]
["bitfinex","SOLUSD",1727884138490,6.7682,147.75,147.72,16.9234]
["bitfinex","SOLUSD",1727884138673,23.776884,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727884138866,6.7692,147.73,147.69,23.6967]
["bitfinex","SOLUSD",1727884139062,6.7688,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727884139462,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727884139668,6.7686,147.74,147.7,6.7702]
["bitfinex","SOLUSD",1727884139978,6.7684,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727884140182,6.7686,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727884140393,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727884140866,23.776884,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884141184,23.776884,147.76,147.69,23.697]
["bitfinex","SOLUSD",1727884141185,6.7691,147.73,147.69,23.697]
["bitfinex","SOLUSD",1727884141391,40.696384,147.76,147.66,16.9298]
["bitfinex","SOLUSD",1727884141556,23.776884,147.73,147.66,16.9298]
["bitfinex","SOLUSD",1727884141756,23.776884,147.7,147.67,8.12561372]
["bitfinex","SOLUSD",1727884141981,30.547384,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1727884142177,16.9219,147.74,147.66,16.9298]
["bitfinex","SOLUSD",1727884142386,23.776884,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727884142566,6.7705,147.7,147.66,23.7019]
["bitfinex","SOLUSD",1727884142772,23.776884,147.71,147.66,16.9298]
["bitfinex","SOLUSD",1727884142977,30.546984,147.71,147.67,8.12581854]
["bitfinex","SOLUSD",1727884143288,23.776884,147.71,147.67,1.35411854]
["bitfinex","SOLUSD",1727884143460,23.776884,147.71,147.65,6.7723]
["bitfinex","SOLUSD",1727884143461,6.7707,147.7,147.65,6.7723]
["bitfinex","SOLUSD",1727884143787,6.7707,147.7,147.66,8.12627453]
["bitfinex","SOLUSD",1727884144162,6.7707,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727884144357,6.7726,147.66,147.62,16.9344]
["bitfinex","SOLUSD",1727884144570,23.776884,147.68,147.62,16.9344]
["bitfinex","SOLUSD",1727884144571,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727884144757,23.776884,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727884145159,23.776884,147.66,147.58,16.9389]
["bitfinex","SOLUSD",1727884145357,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727884145571,23.776884,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727884145786,23.776884,147.62,147.58,23.7147]
["bitfinex","SOLUSD",1727884145997,23.776884,147.62,147.59,6.7752]
["bitfinex","SOLUSD",1727884146155,23.776884,147.64,147.56,7.05668935]
["bitfinex","SOLUSD",1727884146359,30.131384,147.64,147.55,23.72]
["bitfinex","SOLUSD",1727884146592,23.776884,147.59,147.55,23.72]
["bitfinex","SOLUSD",1727884146754,23.776884,147.59,147.56,1.35510641]
["bitfinex","SOLUSD",1727884146958,30.552384,147.59,147.55,23.72]
["bitfinex","SOLUSD",1727884147461,30.552384,147.59,147.55,16.9427]
["bitfinex","SOLUSD",1727884147660,23.776884,147.59,147.52,23.0355]
["bitfinex","SOLUSD",1727884147876,23.776884,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727884148077,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727884148264,23.776884,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727884150075,23.776884,147.57,147.54,23.7211]
["bitfinex","SOLUSD",1727884150386,23.776884,147.6,147.54,23.7211]
["bitfinex","SOLUSD",1727884150387,23.776884,147.58,147.54,23.7211]
["bitfinex","SOLUSD",1727884150566,6.7767,147.57,147.51,40.02674791]
["bitfinex","SOLUSD",1727884150767,23.776884,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1727884151463,23.776884,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727884152388,23.776884,147.57,147.53,16.9449]
["bitfinex","SOLUSD",1727884152575,23.776884,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1727884153370,23.776884,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1727884153876,6.3545,147.64,147.52,33.8934]
["bitfinex","SOLUSD",1727884154069,13.1278,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1727884154686,6.3545,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727884154988,22.7112,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727884155194,22.7112,147.65,147.56,33.8841]
["bitfinex","SOLUSD",1727884155195,6.7727,147.66,147.62,23.7094]
["bitfinex","SOLUSD",1727884155680,6.7727,147.66,147.62,16.9353]
["bitfinex","SOLUSD",1727884156975,23.776884,147.65,147.62,16.9353]
["bitfinex","SOLUSD",1727884157692,23.776884,147.65,147.62,23.7094]
["bitfinex","SOLUSD",1727884157896,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727884158069,6.7718,147.67,147.56,40.4738]
["bitfinex","SOLUSD",1727884158070,15.0702,147.69,147.56,40.4738]
["bitfinex","SOLUSD",1727884158270,15.0702,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727884158501,21.8414,147.69,147.64,23.7054]
["bitfinex","SOLUSD",1727884158874,15.0702,147.69,147.64,16.9324]
["bitfinex","SOLUSD",1727884159070,6.7723,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1727884159268,23.1534,147.71,147.57,20.0]
["bitfinex","SOLUSD",1727884159479,23.1534,147.71,147.63,16.9335]
["bitfinex","SOLUSD",1727884159480,6.7713,147.69,147.63,16.9335]
["bitfinex","SOLUSD",1727884159682,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727884160081,6.7719,147.67,147.63,23.707]
["bitfinex","SOLUSD",1727884160286,6.7717,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727884160492,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727884160689,23.776884,147.69,147.66,8.12658656]
["bitfinex","SOLUSD",1727884160900,6.7708,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727884161300,6.2278,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727884161497,15.7149,147.72,147.68,6.7709]
["bitfinex","SOLUSD",1727884161691,6.7692,147.73,147.68,6.7709]
["bitfinex","SOLUSD",1727884161995,6.7687,147.74,147.64,33.8655]
["bitfinex","SOLUSD",1727884162209,6.7682,147.75,147.69,16.9267]
["bitfinex","SOLUSD",1727884162502,16.2226,147.76,147.7,6.7704]
["bitfinex","SOLUSD",1727884162889,6.7686,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1727884163199,16.2226,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1727884163388,16.2226,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884163591,22.9904,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884163791,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727884164788,23.776884,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1727884164989,23.776884,147.75,147.71,16.9243]
["bitfinex","SOLUSD",1727884165192,30.545084,147.75,147.71,23.6942]
["bitfinex","SOLUSD",1727884165581,30.545084,147.75,147.72,1.35382213]
["bitfinex","SOLUSD",1727884165894,23.776884,147.75,147.71,23.6942]
["bitfinex","SOLUSD",1727884166904,30.545084,147.75,147.71,23.6942]
["bitfinex","SOLUSD",1727884168306,23.776884,147.75,147.72,8.12326623]
["bitfinex","SOLUSD",1727884168605,6.768,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727884168606,23.776884,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727884168787,23.776884,147.76,147.71,16.9243]
["bitfinex","SOLUSD",1727884168996,0.8425442,147.77,147.74,6.7683]
["bitfinex","SOLUSD",1727884169188,0.8425442,147.77,147.74,8.1218281]
["bitfinex","SOLUSD",1727884170405,23.776884,147.76,147.74,6.7683]
["bitfinex","SOLUSD",1727884171485,23.776884,147.76,147.74,8.12183992]
["bitfinex","SOLUSD",1727884171683,23.776884,147.76,147.74,6.7683]
["bitfinex","SOLUSD",1727884171884,23.776884,147.76,147.74,8.12184008]
["bitfinex","SOLUSD",1727884172085,0.8425442,147.77,147.75,8.12134008]
["bitfinex","SOLUSD",1727884172282,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884173296,0.8425442,147.77,147.76,8.12093254]
["bitfinex","SOLUSD",1727884173607,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884176984,0.8425442,147.77,147.75,23.688]
["bitfinex","SOLUSD",1727884177205,0.8425442,147.77,147.71,33.8501]
["bitfinex","SOLUSD",1727884177517,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884180416,0.8425442,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1727884180589,0.8425442,147.77,147.74,16.9209]
["bitfinex","SOLUSD",1727884180792,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884185315,0.8425442,147.77,147.76,8.12088049]
["bitfinex","SOLUSD",1727884185495,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884194521,0.8425442,147.77,147.75,6.7679]
["bitfinex","SOLUSD",1727884195310,0.8425442,147.77,147.74,16.9209]
["bitfinex","SOLUSD",1727884195617,24.6194282,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884195932,24.6194282,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727884197119,24.6194282,147.77,147.74,16.9209]
["bitfinex","SOLUSD",1727884197423,24.6194282,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727884197633,23.776884,147.76,147.74,16.9209]
["bitfinex","SOLUSD",1727884197924,0.8425442,147.77,147.74,16.9209]
["bitfinex","SOLUSD",1727884198108,23.776884,147.76,147.74,16.9209]
["bitfinex","SOLUSD",1727884198310,23.776884,147.76,147.74,23.6892]
["bitfinex","SOLUSD",1727884199602,23.776884,147.76,147.71,33.8501]
["bitfinex","SOLUSD",1727884199834,6.7686,147.74,147.71,16.9244]
["bitfinex","SOLUSD",1727884200008,23.776884,147.73,147.71,16.9244]
["bitfinex","SOLUSD",1727884200332,6.7686,147.74,147.71,16.9244]
["bitfinex","SOLUSD",1727884200634,23.776884,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727884201208,23.776884,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727884201708,23.776884,147.76,147.67,33.857]
["bitfinex","SOLUSD",1727884202113,23.776884,147.74,147.71,6.7698]
["bitfinex","SOLUSD",1727884202315,23.776884,147.74,147.72,8.12330515]
["bitfinex","SOLUSD",1727884202629,23.776884,147.73,147.7,23.6958]
["bitfinex","SOLUSD",1727884203220,23.776884,147.74,147.71,8.12379025]
["bitfinex","SOLUSD",1727884203544,23.776884,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727884203746,23.776884,147.75,147.7,23.6958]
["bitfinex","SOLUSD",1727884203947,23.776884,147.76,147.67,16.9287]
["bitfinex","SOLUSD",1727884204111,83.9860442,147.77,147.67,23.7005]
["bitfinex","SOLUSD",1727884204112,30.546884,147.71,147.67,23.7005]
["bitfinex","SOLUSD",1727884205032,23.776884,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1727884206315,23.776884,147.73,147.71,6.77]
["bitfinex","SOLUSD",1727884206535,23.776884,147.74,147.69,16.927]
["bitfinex","SOLUSD",1727884206716,6.7696,147.72,147.69,16.927]
["bitfinex","SOLUSD",1727884206915,23.776884,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727884207516,23.776884,147.71,147.69,6.7708]
["bitfinex","SOLUSD",1727884207721,23.776884,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727884208938,23.776884,147.72,147.68,23.6992]
["bitfinex","SOLUSD",1727884209140,23.776884,147.72,147.63,60.23547869]
["bitfinex","SOLUSD",1727884209330,30.546784,147.72,147.67,6.7715]
["bitfinex","SOLUSD",1727884209527,23.776884,147.7,147.67,6.7715]
["bitfinex","SOLUSD",1727884210036,23.776884,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727884210214,23.776884,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1727884210411,23.776884,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1727884210620,23.776884,147.72,147.65,6.7726]
["bitfinex","SOLUSD",1727884210839,23.776884,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727884211032,23.776884,147.68,147.64,23.7053]
["bitfinex","SOLUSD",1727884211420,30.548384,147.68,147.64,23.7053]
["bitfinex","SOLUSD",1727884211622,23.776884,147.66,147.64,16.9322]
["bitfinex","SOLUSD",1727884212732,23.776884,147.67,147.64,23.7053]
["bitfinex","SOLUSD",1727884213318,23.776884,147.67,147.6,7.08176887]
["bitfinex","SOLUSD",1727884213614,23.776884,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727884213813,30.550684,147.63,147.58,23.7154]
["bitfinex","SOLUSD",1727884214030,30.550884,147.63,147.58,23.7154]
["bitfinex","SOLUSD",1727884214726,23.776884,147.63,147.6,6.7747]
["bitfinex","SOLUSD",1727884215023,23.776884,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1727884215249,23.776884,147.63,147.6,23.7118]
["bitfinex","SOLUSD",1727884215750,6.775,147.61,147.57,16.9404]
["bitfinex","SOLUSD",1727884216073,23.776884,147.57,147.54,16.9438]
["bitfinex","SOLUSD",1727884216232,30.553384,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727884216842,6.7772,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727884217135,15.6281,147.63,147.58,16.9393]
["bitfinex","SOLUSD",1727884217512,15.6281,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1727884218139,15.6281,147.63,147.61,6.7744]
["bitfinex","SOLUSD",1727884218348,15.7612,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727884218557,6.7727,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1727884218724,6.7732,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727884219130,15.7612,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1727884219341,15.7612,147.67,147.62,6.7739]
["bitfinex","SOLUSD",1727884219541,23.776884,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727884220040,23.776884,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1727884220254,23.776884,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727884220549,23.776884,147.66,147.61,16.9358]
["bitfinex","SOLUSD",1727884220846,30.549384,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727884221060,23.776884,147.64,147.61,16.9358]
["bitfinex","SOLUSD",1727884222329,23.776884,147.64,147.56,16.5982]
["bitfinex","SOLUSD",1727884222529,23.776884,147.64,147.55,33.8866]
["bitfinex","SOLUSD",1727884222530,23.776884,147.62,147.58,16.9399]
["bitfinex","SOLUSD",1727884223145,23.776884,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1727884223146,23.776884,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727884223354,23.776884,147.59,147.55,23.7201]
["bitfinex","SOLUSD",1727884223658,30.552684,147.59,147.55,16.9429]
["bitfinex","SOLUSD",1727884223824,23.776884,147.6,147.52,16.9464]
["bitfinex","SOLUSD",1727884224030,30.551984,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727884224227,23.776884,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1727884224437,23.776884,147.6,147.54,16.9441]
["bitfinex","SOLUSD",1727884224650,23.776884,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727884225435,23.776884,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1727884225655,23.776884,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727884226035,23.776884,147.6,147.56,16.9416]
["bitfinex","SOLUSD",1727884226243,23.776884,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1727884226754,23.776884,147.6,147.56,16.9416]
["bitfinex","SOLUSD",1727884226937,23.776884,147.6,147.58,6.7755]
["bitfinex","SOLUSD",1727884227541,23.776884,147.6,147.56,16.9416]
["bitfinex","SOLUSD",1727884227952,23.776884,147.58,147.56,16.9416]
["bitfinex","SOLUSD",1727884228133,23.776884,147.59,147.56,23.7184]
["bitfinex","SOLUSD",1727884228337,23.776884,147.6,147.56,23.7184]
["bitfinex","SOLUSD",1727884228760,23.776884,147.6,147.56,16.9416]
["bitfinex","SOLUSD",1727884229136,23.776884,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727884229336,23.776884,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727884229557,16.5037,147.61,147.59,6.7755]
["bitfinex","SOLUSD",1727884230659,23.776884,147.6,147.58,23.7154]
["bitfinex","SOLUSD",1727884231364,23.776884,147.6,147.59,6.7755]
["bitfinex","SOLUSD",1727884231659,23.776884,147.6,147.58,16.9395]
["bitfinex","SOLUSD",1727884231859,23.776884,147.6,147.58,23.7154]
["bitfinex","SOLUSD",1727884232161,23.776884,147.61,147.58,23.7154]
["bitfinex","SOLUSD",1727884233582,23.776884,147.62,147.59,6.7755]
["bitfinex","SOLUSD",1727884234063,28.8239,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727884234238,6.7738,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727884235159,22.0506,147.64,147.54,33.8871]
["bitfinex","SOLUSD",1727884235371,22.0506,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727884235372,28.8242,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727884235549,28.1604,147.68,147.61,1.35482696]
["bitfinex","SOLUSD",1727884235754,21.3888,147.68,147.63,16.9338]
["bitfinex","SOLUSD",1727884235944,15.104,147.68,147.65,6.7723]
["bitfinex","SOLUSD",1727884236144,15.104,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1727884236446,15.104,147.68,147.57,33.8802]
["bitfinex","SOLUSD",1727884236447,28.1978,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727884236775,15.1043,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727884237543,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1727884237763,13.0917,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884238272,13.0917,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884238445,15.9468442,147.77,147.71,16.9244]
["bitfinex","SOLUSD",1727884238645,22.7141442,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727884239063,22.7141442,147.77,147.71,16.9244]
["bitfinex","SOLUSD",1727884239347,15.9468442,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727884239555,15.9468442,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1727884240048,0.8425442,147.77,147.74,6.7684]
["bitfinex","SOLUSD",1727884240862,0.8425442,147.77,147.73,16.922]
["bitfinex","SOLUSD",1727884241069,7.6097442,147.77,147.73,16.922]
["bitfinex","SOLUSD",1727884241662,23.776884,147.76,147.73,16.922]
["bitfinex","SOLUSD",1727884242150,30.544584,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884242958,30.544584,147.76,147.7,16.9256]
["bitfinex","SOLUSD",1727884243268,23.776884,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884243581,23.776884,147.76,147.73,6.7688]
["bitfinex","SOLUSD",1727884243946,23.776884,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1727884246064,23.776884,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727884246264,0.8425442,147.77,147.74,16.921]
["bitfinex","SOLUSD",1727884246650,0.8425442,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727884247670,23.776884,147.76,147.74,16.921]
["bitfinex","SOLUSD",1727884248154,23.776884,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1727884248363,23.776884,147.76,147.71,16.9244]
["bitfinex","SOLUSD",1727884248852,30.544684,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884252153,23.776884,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884252884,23.776884,147.76,147.71,16.9244]
["bitfinex","SOLUSD",1727884253054,23.776884,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1727884253257,23.776884,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1727884254150,23.776884,147.76,147.73,23.6913]
["bitfinex","SOLUSD",1727884254358,23.776884,147.76,147.74,6.7684]
["bitfinex","SOLUSD",1727884254570,0.8425442,147.77,147.75,6.7678]
["bitfinex","SOLUSD",1727884254875,0.8425442,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727884255058,0.8425442,147.77,147.73,23.6912]
["bitfinex","SOLUSD",1727884255249,7.6100442,147.77,147.73,23.6912]
["bitfinex","SOLUSD",1727884255958,23.776884,147.74,147.7,16.9254]
["bitfinex","SOLUSD",1727884256177,23.776884,147.74,147.71,6.7697]
["bitfinex","SOLUSD",1727884256368,23.776884,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727884256672,23.776884,147.75,147.7,16.9254]
["bitfinex","SOLUSD",1727884256673,23.776884,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1727884256878,23.776884,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1727884258065,23.776884,147.74,147.72,16.9235]
["bitfinex","SOLUSD",1727884258376,15.8205,147.74,147.67,6.7716]
["bitfinex","SOLUSD",1727884258596,6.7704,147.71,147.66,23.7021]
["bitfinex","SOLUSD",1727884258878,30.011484,147.73,147.66,16.9299]
["bitfinex","SOLUSD",1727884258879,23.776884,147.69,147.66,16.9299]
["bitfinex","SOLUSD",1727884259080,23.776884,147.69,147.63,16.9334]
["bitfinex","SOLUSD",1727884259275,30.547884,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727884259475,30.547884,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727884259862,23.776884,147.69,147.61,7.08424707]
["bitfinex","SOLUSD",1727884260064,23.776884,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727884260273,23.776884,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727884261382,15.8205,147.74,147.67,16.9292]
["bitfinex","SOLUSD",1727884261685,22.5892,147.74,147.69,16.9263]
["bitfinex","SOLUSD",1727884261864,15.8205,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1727884262062,15.8205,147.74,147.71,16.9246]
["bitfinex","SOLUSD",1727884262275,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727884262775,14.0474442,147.77,147.71,16.9246]
["bitfinex","SOLUSD",1727884262986,0.8425442,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727884263360,0.8425442,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727884263785,0.8425442,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727884264376,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884264577,23.776884,147.76,147.67,16.6312]
["bitfinex","SOLUSD",1727884264778,23.776884,147.73,147.69,6.7705]
["bitfinex","SOLUSD",1727884265067,30.546284,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727884265271,30.546284,147.73,147.68,16.9278]
["bitfinex","SOLUSD",1727884265589,30.546284,147.73,147.66,33.8593]
["bitfinex","SOLUSD",1727884265590,30.546984,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727884265883,6.7712,147.69,147.65,16.9312]
["bitfinex","SOLUSD",1727884266094,23.776884,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727884266285,23.776884,147.67,147.61,7.08424707]
["bitfinex","SOLUSD",1727884266485,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727884266785,23.776884,147.65,147.62,6.7739]
["bitfinex","SOLUSD",1727884267590,23.776884,147.66,147.61,16.9359]
["bitfinex","SOLUSD",1727884267770,30.549584,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1727884267974,23.776884,147.67,147.58,16.9392]
["bitfinex","SOLUSD",1727884268185,23.776884,147.61,147.58,23.7149]
["bitfinex","SOLUSD",1727884268373,23.776884,147.61,147.58,16.9392]
["bitfinex","SOLUSD",1727884268568,23.776884,147.61,147.55,3.45407018]
["bitfinex","SOLUSD",1727884268569,30.551484,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727884269084,23.776884,147.62,147.55,16.9428]
["bitfinex","SOLUSD",1727884269469,30.551084,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727884269790,23.776884,147.62,147.55,16.9428]
["bitfinex","SOLUSD",1727884269975,23.776884,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727884270988,23.776884,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1727884271197,12.8298,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727884271495,12.8298,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1727884271868,32.7593,147.7,147.61,16.9358]
["bitfinex","SOLUSD",1727884272068,39.3801,147.7,147.61,16.9358]
["bitfinex","SOLUSD",1727884272268,22.4536,147.7,147.63,16.9333]
["bitfinex","SOLUSD",1727884272468,22.4536,147.7,147.56,33.8838]
["bitfinex","SOLUSD",1727884272469,6.7736,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727884272694,6.7728,147.65,147.6,23.7119]
["bitfinex","SOLUSD",1727884272875,50.0,147.68,147.54,10.53495104]
["bitfinex","SOLUSD",1727884273198,50.0,147.66,147.54,7.08088086]
["bitfinex","SOLUSD",1727884273376,6.7741,147.62,147.57,6.776]
["bitfinex","SOLUSD",1727884273575,16.9326,147.65,147.57,6.776]
["bitfinex","SOLUSD",1727884273791,23.776884,147.6,147.57,6.776]
["bitfinex","SOLUSD",1727884274175,30.551884,147.6,147.56,23.7182]
["bitfinex","SOLUSD",1727884275394,6.7755,147.59,147.56,16.9414]
["bitfinex","SOLUSD",1727884275575,23.776884,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1727884275772,30.552884,147.58,147.54,13.85858086]
["bitfinex","SOLUSD",1727884275990,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727884277093,23.776884,147.52,147.5,3.45407018]
["bitfinex","SOLUSD",1727884277995,23.776884,147.52,147.49,3.45407018]
["bitfinex","SOLUSD",1727884278200,23.776884,147.5,147.49,3.45407018]
["bitfinex","SOLUSD",1727884279680,30.556484,147.5,147.49,3.45407018]
["bitfinex","SOLUSD",1727884279883,30.556484,147.5,147.46,30.64314037]
["bitfinex","SOLUSD",1727884279884,23.776884,147.48,147.47,3.45407018]
["bitfinex","SOLUSD",1727884280876,23.776884,147.49,147.46,3.45407018]
["bitfinex","SOLUSD",1727884281298,30.557084,147.49,147.46,3.45407018]
["bitfinex","SOLUSD",1727884281480,23.776884,147.47,147.46,3.45407018]
["bitfinex","SOLUSD",1727884282984,23.776884,147.47,147.46,10.23557018]
["bitfinex","SOLUSD",1727884284991,6.3029,147.53,147.46,3.45407018]
["bitfinex","SOLUSD",1727884285193,6.7773,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1727884285383,16.5522,147.56,147.51,1.35583158]
["bitfinex","SOLUSD",1727884285597,16.5522,147.56,147.51,16.9473]
["bitfinex","SOLUSD",1727884286176,12.8146,147.57,147.51,16.9473]
["bitfinex","SOLUSD",1727884286594,6.7775,147.55,147.51,16.9473]
["bitfinex","SOLUSD",1727884287002,23.776884,147.54,147.51,16.9473]
["bitfinex","SOLUSD",1727884287989,23.776884,147.55,147.51,23.726]
["bitfinex","SOLUSD",1727884289806,23.776884,147.55,147.52,6.7785]
["bitfinex","SOLUSD",1727884290010,23.776884,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1727884290186,6.0382,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727884290388,6.7756,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1727884290591,6.7761,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727884291495,23.776884,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1727884291890,6.7756,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1727884292203,16.5081,147.6,147.48,37.35687018]
["bitfinex","SOLUSD",1727884292386,16.5081,147.6,147.55,16.943]
["bitfinex","SOLUSD",1727884292711,13.2969,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727884294207,23.776884,147.6,147.55,16.943]
["bitfinex","SOLUSD",1727884294384,6.7744,147.62,147.55,16.943]
["bitfinex","SOLUSD",1727884294587,15.1103,147.64,147.56,1.35519806]
["bitfinex","SOLUSD",1727884294904,21.8838,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1727884295083,13.3539,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727884295400,22.7069,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727884295713,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727884295880,6.772,147.67,147.62,6.774]
["bitfinex","SOLUSD",1727884297091,23.776884,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727884298915,23.776884,147.67,147.63,16.9339]
["bitfinex","SOLUSD",1727884299094,1.17947137,147.71,147.63,16.9339]
["bitfinex","SOLUSD",1727884299408,15.6043,147.72,147.65,16.9315]
["bitfinex","SOLUSD",1727884299590,15.6043,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1727884299915,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727884300090,15.6043,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727884300290,15.6043,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727884300291,22.3739,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727884300504,22.3739,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727884301011,15.6043,147.72,147.65,16.9315]
["bitfinex","SOLUSD",1727884301214,6.7705,147.7,147.65,23.7039]
["bitfinex","SOLUSD",1727884301709,15.6043,147.72,147.65,23.7039]
["bitfinex","SOLUSD",1727884301710,6.7711,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1727884302118,23.776884,147.68,147.65,23.7039]
["bitfinex","SOLUSD",1727884304025,23.776884,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1727884304192,30.547784,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1727884305195,30.547784,147.69,147.65,16.9315]
["bitfinex","SOLUSD",1727884305914,23.776884,147.69,147.65,23.7042]
["bitfinex","SOLUSD",1727884306137,23.776884,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727884306289,6.77,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727884306493,37.55362653,147.75,147.68,1.35424639]
["bitfinex","SOLUSD",1727884306715,6.7683,147.75,147.7,6.77]
["bitfinex","SOLUSD",1727884307015,15.0638,147.76,147.7,6.77]
["bitfinex","SOLUSD",1727884307016,6.7688,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727884307321,15.0638,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727884307620,21.8316,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884307796,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884307997,14.1366442,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727884308296,7.3690442,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727884308508,6.7682,147.75,147.71,23.6944]
["bitfinex","SOLUSD",1727884308992,30.545484,147.74,147.71,16.9245]
["bitfinex","SOLUSD",1727884309187,23.776884,147.74,147.71,23.6944]
["bitfinex","SOLUSD",1727884309498,23.776884,147.74,147.67,6.177]
["bitfinex","SOLUSD",1727884309499,0.8425442,147.77,147.73,16.9222]
["bitfinex","SOLUSD",1727884309798,0.8425442,147.77,147.75,6.7677]
["bitfinex","SOLUSD",1727884311107,23.776884,147.76,147.75,6.7677]
["bitfinex","SOLUSD",1727884311521,23.776884,147.76,147.73,16.9222]
["bitfinex","SOLUSD",1727884312217,23.776884,147.76,147.73,23.6912]
["bitfinex","SOLUSD",1727884314722,23.776884,147.76,147.68,16.5584]
["bitfinex","SOLUSD",1727884314925,23.776884,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1727884316316,30.545484,147.74,147.7,23.696]
["bitfinex","SOLUSD",1727884317216,23.776884,147.74,147.7,23.696]
["bitfinex","SOLUSD",1727884317615,30.545484,147.74,147.7,23.696]
["bitfinex","SOLUSD",1727884318531,23.776884,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1727884318830,23.776884,147.74,147.67,23.1059]
["bitfinex","SOLUSD",1727884318831,30.545784,147.74,147.67,23.1059]
["bitfinex","SOLUSD",1727884319034,30.545784,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727884319228,23.776884,147.74,147.67,6.177]
["bitfinex","SOLUSD",1727884319541,30.545584,147.74,147.7,6.77]
["bitfinex","SOLUSD",1727884320608,23.776884,147.74,147.7,6.77]
["bitfinex","SOLUSD",1727884321109,23.776884,147.74,147.69,16.9269]
["bitfinex","SOLUSD",1727884321315,23.776884,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1727884321624,0.8425442,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727884321827,0.8425442,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727884322007,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884322208,0.8425442,147.77,147.75,16.92]
["bitfinex","SOLUSD",1727884322520,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884323122,0.8425442,147.77,147.76,8.121149]
["bitfinex","SOLUSD",1727884323612,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884324215,0.8425442,147.77,147.75,16.92]
["bitfinex","SOLUSD",1727884324421,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884324731,24.6194282,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884324939,23.776884,147.76,147.75,16.92]
["bitfinex","SOLUSD",1727884325105,23.776884,147.76,147.75,23.6881]
["bitfinex","SOLUSD",1727884330340,23.776884,147.76,147.73,6.769]
["bitfinex","SOLUSD",1727884330720,23.776884,147.76,147.72,16.9231]
["bitfinex","SOLUSD",1727884331227,23.776884,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1727884332928,30.544684,147.76,147.72,16.9231]
["bitfinex","SOLUSD",1727884333941,30.544684,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1727884334238,23.776884,147.76,147.72,23.6925]
["bitfinex","SOLUSD",1727884334935,23.776884,147.76,147.72,16.9231]
["bitfinex","SOLUSD",1727884335341,23.776884,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1727884335715,23.776884,147.76,147.74,16.9211]
["bitfinex","SOLUSD",1727884336328,23.776884,147.76,147.73,6.7688]
["bitfinex","SOLUSD",1727884336529,30.544684,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884336738,23.776884,147.74,147.71,23.6939]
["bitfinex","SOLUSD",1727884337845,23.776884,147.74,147.65,7.07478343]
["bitfinex","SOLUSD",1727884338032,30.545384,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727884338214,0.8425442,147.77,147.7,33.8513]
["bitfinex","SOLUSD",1727884338422,0.8425442,147.77,147.74,16.9205]
["bitfinex","SOLUSD",1727884338742,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884340820,24.6194282,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884341434,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884341634,24.6194282,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884345243,23.776884,147.76,147.75,6.768]
["bitfinex","SOLUSD",1727884349051,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884350048,0.8425442,147.77,147.74,16.9205]
["bitfinex","SOLUSD",1727884350354,23.776884,147.76,147.74,16.9205]
["bitfinex","SOLUSD",1727884351532,30.544584,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1727884352037,23.776884,147.76,147.71,16.9241]
["bitfinex","SOLUSD",1727884353132,30.544684,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727884353328,30.544684,147.76,147.71,23.6939]
["bitfinex","SOLUSD",1727884354251,23.776884,147.74,147.71,23.6939]
["bitfinex","SOLUSD",1727884354754,23.776884,147.74,147.68,16.9276]
["bitfinex","SOLUSD",1727884354933,23.776884,147.7,147.67,7.07111634]
["bitfinex","SOLUSD",1727884355132,23.776884,147.74,147.65,23.704]
["bitfinex","SOLUSD",1727884355133,23.776884,147.68,147.65,23.704]
["bitfinex","SOLUSD",1727884355645,23.776884,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727884355646,30.548284,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727884355846,6.7719,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1727884356051,23.776884,147.65,147.62,16.9346]
["bitfinex","SOLUSD",1727884356432,23.776884,147.65,147.62,23.7086]
["bitfinex","SOLUSD",1727884356636,23.776884,147.65,147.62,16.9346]
["bitfinex","SOLUSD",1727884356964,23.776884,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727884357256,23.776884,147.65,147.64,6.7732]
["bitfinex","SOLUSD",1727884357434,15.2146,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1727884357766,6.5677,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727884357937,28.83450406,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727884358138,6.5677,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727884359161,23.776884,147.71,147.69,6.7709]
["bitfinex","SOLUSD",1727884359335,22.2288,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1727884359534,22.2288,147.74,147.68,16.9283]
["bitfinex","SOLUSD",1727884359535,6.7693,147.73,147.68,23.6995]
["bitfinex","SOLUSD",1727884360659,23.776884,147.72,147.68,23.6995]
["bitfinex","SOLUSD",1727884361049,6.7695,147.72,147.68,23.6995]
["bitfinex","SOLUSD",1727884361639,23.776884,147.71,147.68,23.6995]
["bitfinex","SOLUSD",1727884362154,23.776884,147.71,147.65,16.9313]
["bitfinex","SOLUSD",1727884362356,30.547284,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727884362661,23.776884,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727884363447,30.547784,147.69,147.65,23.7037]
["bitfinex","SOLUSD",1727884363633,23.776884,147.69,147.65,23.7037]
["bitfinex","SOLUSD",1727884363842,30.548184,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1727884364041,23.776884,147.69,147.65,23.7039]
["bitfinex","SOLUSD",1727884364442,23.776884,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1727884364651,23.776884,147.69,147.66,6.7721]
["bitfinex","SOLUSD",1727884364851,23.776884,147.69,147.65,16.9313]
["bitfinex","SOLUSD",1727884365048,23.776884,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727884365247,23.776884,147.67,147.65,6.7727]
["bitfinex","SOLUSD",1727884365759,30.548284,147.68,147.64,23.7053]
["bitfinex","SOLUSD",1727884365939,30.548284,147.68,147.64,16.9323]
["bitfinex","SOLUSD",1727884366142,23.776884,147.68,147.64,23.7054]
["bitfinex","SOLUSD",1727884366857,30.548684,147.68,147.64,16.9323]
["bitfinex","SOLUSD",1727884367070,30.548684,147.68,147.64,23.7054]
["bitfinex","SOLUSD",1727884368066,23.776884,147.66,147.63,6.7735]
["bitfinex","SOLUSD",1727884368249,30.549284,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1727884368453,23.776884,147.64,147.61,23.7102]
["bitfinex","SOLUSD",1727884369153,23.776884,147.64,147.61,16.9357]
["bitfinex","SOLUSD",1727884370150,23.776884,147.65,147.58,16.9391]
["bitfinex","SOLUSD",1727884370354,23.776884,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1727884371247,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727884371582,23.776884,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727884372067,23.776884,147.62,147.56,7.07145856]
["bitfinex","SOLUSD",1727884372565,30.411184,147.62,147.5,22.3295]
["bitfinex","SOLUSD",1727884372769,30.411184,147.62,147.52,7.07101309]
["bitfinex","SOLUSD",1727884374041,30.411184,147.62,147.53,1.35535014]
["bitfinex","SOLUSD",1727884374245,30.411184,147.62,147.52,7.07101309]
["bitfinex","SOLUSD",1727884374462,30.411184,147.62,147.53,1.35537664]
["bitfinex","SOLUSD",1727884374664,30.411184,147.62,147.52,7.07101309]
["bitfinex","SOLUSD",1727884379860,15.3041,147.61,147.52,7.07101309]
["bitfinex","SOLUSD",1727884380057,23.776884,147.6,147.52,7.07101309]
["bitfinex","SOLUSD",1727884380256,23.776884,147.6,147.5,22.3295]
["bitfinex","SOLUSD",1727884381045,70.0,147.59,147.49,7.07077364]
["bitfinex","SOLUSD",1727884381251,15.3041,147.57,147.49,7.07077364]
["bitfinex","SOLUSD",1727884381466,39.080984,147.57,147.44,19.2736664]
["bitfinex","SOLUSD",1727884381665,39.080984,147.57,147.46,7.07221987]
["bitfinex","SOLUSD",1727884382173,23.776884,147.55,147.46,7.07221987]
["bitfinex","SOLUSD",1727884382751,1.1810938,147.56,147.48,19.2736664]
["bitfinex","SOLUSD",1727884384263,1.1810938,147.56,147.5,19.2736664]
["bitfinex","SOLUSD",1727884384779,1.1810938,147.56,147.47,20.0]
["bitfinex","SOLUSD",1727884385075,1.1810938,147.56,147.46,26.34588627]
["bitfinex","SOLUSD",1727884385662,23.776884,147.55,147.46,26.34588627]
["bitfinex","SOLUSD",1727884387762,23.776884,147.55,147.46,19.2736664]
["bitfinex","SOLUSD",1727884390158,23.776884,147.53,147.46,19.2736664]
["bitfinex","SOLUSD",1727884390976,23.776884,147.53,147.47,1.35577361]
["bitfinex","SOLUSD",1727884391155,23.776884,147.53,147.45,6.1577]
["bitfinex","SOLUSD",1727884391358,23.776884,147.53,147.46,20.0]
["bitfinex","SOLUSD",1727884391667,23.776884,147.53,147.47,20.62944885]
["bitfinex","SOLUSD",1727884391878,15.4477,147.54,147.47,19.2736664]
["bitfinex","SOLUSD",1727884392375,15.4477,147.54,147.46,20.0]
["bitfinex","SOLUSD",1727884392782,15.4477,147.54,147.47,19.2736664]
["bitfinex","SOLUSD",1727884392959,15.4477,147.54,147.49,19.2736664]
["bitfinex","SOLUSD",1727884393163,15.471,147.57,147.49,19.2736664]
["bitfinex","SOLUSD",1727884393757,15.471,147.57,147.51,19.2736664]
["bitfinex","SOLUSD",1727884394965,23.776884,147.56,147.51,19.2736664]
["bitfinex","SOLUSD",1727884395387,1.18063047,147.6,147.51,19.2736664]
["bitfinex","SOLUSD",1727884396466,23.776884,147.59,147.51,19.2736664]
["bitfinex","SOLUSD",1727884397767,23.776884,147.59,147.49,19.2736664]
["bitfinex","SOLUSD",1727884398372,23.776884,147.59,147.47,26.33712109]
["bitfinex","SOLUSD",1727884398859,23.776884,147.59,147.48,20.0]
["bitfinex","SOLUSD",1727884400288,23.776884,147.57,147.47,7.06345469]
["bitfinex","SOLUSD",1727884401966,15.802,147.56,147.47,7.06345469]
["bitfinex","SOLUSD",1727884402186,23.776884,147.55,147.47,7.06345469]
["bitfinex","SOLUSD",1727884402397,6.6108,147.54,147.47,7.06345469]
["bitfinex","SOLUSD",1727884403185,23.776884,147.53,147.47,7.06345469]
["bitfinex","SOLUSD",1727884403363,23.776884,147.51,147.39,25.5647664]
["bitfinex","SOLUSD",1727884403777,23.776884,147.51,147.42,7.06480585]
["bitfinex","SOLUSD",1727884403975,23.776884,147.51,147.39,25.5647664]
["bitfinex","SOLUSD",1727884404369,23.776884,147.51,147.42,7.06270518]
["bitfinex","SOLUSD",1727884404564,23.776884,147.51,147.4,20.0]
["bitfinex","SOLUSD",1727884404775,6.3463,147.5,147.39,19.2736664]
["bitfinex","SOLUSD",1727884404981,6.3463,147.5,147.42,7.06156285]
["bitfinex","SOLUSD",1727884404982,23.776884,147.47,147.42,7.06156285]
["bitfinex","SOLUSD",1727884405191,23.776884,147.47,147.37,28.80623961]
["bitfinex","SOLUSD",1727884405376,23.776884,147.47,147.39,7.04912715]
["bitfinex","SOLUSD",1727884409382,23.776884,147.47,147.4,1.35665789]
["bitfinex","SOLUSD",1727884409567,23.776884,147.47,147.39,7.04912715]
["bitfinex","SOLUSD",1727884410076,6.7817,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1727884410584,6.7817,147.46,147.4,16.96]
["bitfinex","SOLUSD",1727884410585,23.776884,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727884411174,23.776884,147.45,147.39,7.04912715]
["bitfinex","SOLUSD",1727884411374,15.5579,147.48,147.4,33.9209]
["bitfinex","SOLUSD",1727884411578,15.5579,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727884412775,6.3463,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727884412983,6.3463,147.5,147.48,16.9511]
["bitfinex","SOLUSD",1727884412984,15.5017,147.52,147.48,16.9511]
["bitfinex","SOLUSD",1727884413188,15.5017,147.52,147.44,1.35601546]
["bitfinex","SOLUSD",1727884413500,15.5017,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1727884414776,16.68286223,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1727884415285,16.68286223,147.52,147.49,23.7299]
["bitfinex","SOLUSD",1727884415681,16.68286223,147.52,147.5,6.7796]
["bitfinex","SOLUSD",1727884415874,16.68286223,147.52,147.49,23.73]
["bitfinex","SOLUSD",1727884416106,23.776884,147.51,147.5,6.7795]
["bitfinex","SOLUSD",1727884417501,23.776884,147.51,147.49,23.7299]
["bitfinex","SOLUSD",1727884417678,23.776884,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1727884418499,16.68286223,147.52,147.49,16.95]
["bitfinex","SOLUSD",1727884418726,16.68286223,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727884419403,6.1453,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727884419708,1.18086141,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1727884419896,6.6219,147.58,147.5,33.898]
["bitfinex","SOLUSD",1727884420098,6.6219,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1727884420294,1.18073027,147.57,147.56,16.942]
["bitfinex","SOLUSD",1727884420493,1.18073027,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727884421503,1.18073027,147.57,147.55,16.943]
["bitfinex","SOLUSD",1727884421698,1.18073027,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727884422096,1.18073027,147.57,147.55,16.943]
["bitfinex","SOLUSD",1727884422097,1.18073027,147.57,147.55,23.7202]
["bitfinex","SOLUSD",1727884422412,1.18073027,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727884422704,1.18073027,147.57,147.55,23.7203]
["bitfinex","SOLUSD",1727884423100,23.776884,147.56,147.55,23.7203]
["bitfinex","SOLUSD",1727884423616,23.776884,147.56,147.55,16.943]
["bitfinex","SOLUSD",1727884423910,23.776884,147.56,147.52,16.9461]
["bitfinex","SOLUSD",1727884424107,23.776884,147.56,147.54,6.7775]
["bitfinex","SOLUSD",1727884426222,23.776884,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1727884426388,23.776884,147.56,147.54,23.7218]
["bitfinex","SOLUSD",1727884428211,23.776884,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727884428516,23.776884,147.56,147.51,23.7261]
["bitfinex","SOLUSD",1727884428692,23.776884,147.56,147.51,16.9472]
["bitfinex","SOLUSD",1727884428888,23.776884,147.56,147.49,6.7799]
["bitfinex","SOLUSD",1727884429103,23.776884,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1727884429289,23.776884,147.54,147.46,33.9053]
["bitfinex","SOLUSD",1727884429290,6.5948,147.53,147.46,6.781]
["bitfinex","SOLUSD",1727884429500,23.776884,147.52,147.44,24.02073731]
["bitfinex","SOLUSD",1727884429705,23.776884,147.49,147.44,7.06563731]
["bitfinex","SOLUSD",1727884429888,23.776884,147.49,147.42,6.7829]
["bitfinex","SOLUSD",1727884430204,73.776884,147.49,147.41,23.7427]
["bitfinex","SOLUSD",1727884430403,6.0798,147.48,147.41,23.7427]
["bitfinex","SOLUSD",1727884430604,23.776884,147.47,147.41,16.959]
["bitfinex","SOLUSD",1727884430803,23.776884,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727884431389,23.776884,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727884431806,23.776884,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727884433214,23.776884,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1727884434613,23.776884,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1727884435012,15.6516,147.54,147.44,20.62979969]
["bitfinex","SOLUSD",1727884435205,15.6516,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1727884435408,15.6516,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1727884436818,15.6516,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727884437193,15.9885,147.58,147.53,16.9452]
["bitfinex","SOLUSD",1727884437393,15.9885,147.58,147.53,23.723]
["bitfinex","SOLUSD",1727884437995,15.9885,147.58,147.53,16.9452]
["bitfinex","SOLUSD",1727884438196,23.776884,147.56,147.53,16.9452]
["bitfinex","SOLUSD",1727884438923,23.776884,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727884439100,23.776884,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727884439810,23.776884,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1727884439989,23.776884,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727884440417,23.776884,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727884440623,23.776884,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1727884441325,23.776884,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727884442415,15.9885,147.58,147.51,33.8956]
["bitfinex","SOLUSD",1727884442622,15.9885,147.58,147.56,6.7764]
["bitfinex","SOLUSD",1727884442917,17.16916444,147.58,147.56,6.7764]
["bitfinex","SOLUSD",1727884443114,1.18066444,147.58,147.56,6.7764]
["bitfinex","SOLUSD",1727884443318,1.18066444,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1727884443524,15.2527,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727884443697,1.18049432,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1727884444105,15.2527,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727884445103,15.2527,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727884445299,23.776884,147.61,147.6,6.775]
["bitfinex","SOLUSD",1727884445509,23.776884,147.61,147.59,23.7137]
["bitfinex","SOLUSD",1727884447221,23.776884,147.61,147.59,16.9384]
["bitfinex","SOLUSD",1727884447396,23.776884,147.61,147.56,16.9415]
["bitfinex","SOLUSD",1727884447595,23.776884,147.61,147.56,23.718]
["bitfinex","SOLUSD",1727884447796,23.776884,147.61,147.56,16.9415]
["bitfinex","SOLUSD",1727884448421,6.776,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1727884448749,23.776884,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727884449225,30.553384,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727884449519,23.776884,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1727884449710,23.776884,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727884449915,23.776884,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727884450116,23.776884,147.57,147.53,1.35560699]
["bitfinex","SOLUSD",1727884450419,16.43316966,147.62,147.56,6.7769]
["bitfinex","SOLUSD",1727884450927,16.43316966,147.62,147.56,6.7767]
["bitfinex","SOLUSD",1727884452008,23.776884,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727884452400,23.776884,147.61,147.5,19.2736664]
["bitfinex","SOLUSD",1727884452600,23.776884,147.61,147.53,16.9454]
["bitfinex","SOLUSD",1727884452805,23.776884,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727884453022,23.776884,147.61,147.55,16.943]
["bitfinex","SOLUSD",1727884453244,23.776884,147.61,147.55,23.7202]
["bitfinex","SOLUSD",1727884453916,23.776884,147.61,147.55,16.943]
["bitfinex","SOLUSD",1727884454217,16.43316966,147.62,147.57,16.9407]
["bitfinex","SOLUSD",1727884454411,16.43316966,147.62,147.6,6.7749]
["bitfinex","SOLUSD",1727884454639,16.43316966,147.62,147.59,23.7135]
["bitfinex","SOLUSD",1727884455003,16.43316966,147.62,147.59,16.9384]
["bitfinex","SOLUSD",1727884455208,1.18046966,147.62,147.6,6.775]
["bitfinex","SOLUSD",1727884455426,1.18046966,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1727884456033,15.9167,147.65,147.63,6.7732]
["bitfinex","SOLUSD",1727884456243,15.9167,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1727884456532,1.18009461,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1727884458027,24.95697861,147.64,147.63,6.7735]
["bitfinex","SOLUSD",1727884458837,23.776884,147.63,147.61,16.936]
["bitfinex","SOLUSD",1727884459132,23.776884,147.63,147.62,6.7739]
["bitfinex","SOLUSD",1727884460614,1.18009461,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727884460815,24.95697861,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727884461020,23.776884,147.64,147.63,6.7736]
["bitfinex","SOLUSD",1727884465023,23.776884,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1727884465228,23.776884,147.61,147.58,23.7149]
["bitfinex","SOLUSD",1727884466014,23.776884,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1727884466214,23.776884,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727884466739,23.776884,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1727884466942,23.776884,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727884467519,23.776884,147.64,147.62,6.774]
["bitfinex","SOLUSD",1727884467725,23.776884,147.65,147.6,16.9373]
["bitfinex","SOLUSD",1727884467934,30.549584,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727884468823,23.776884,147.65,147.54,19.2736664]
["bitfinex","SOLUSD",1727884469018,40.708984,147.65,147.57,16.9406]
["bitfinex","SOLUSD",1727884469237,23.776884,147.61,147.58,6.7756]
["bitfinex","SOLUSD",1727884469639,23.776884,147.61,147.57,16.9406]
["bitfinex","SOLUSD",1727884469828,23.776884,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727884471625,23.776884,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1727884471943,30.550984,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1727884472533,6.7746,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1727884473019,23.776884,147.6,147.57,23.7169]
["bitfinex","SOLUSD",1727884473444,23.776884,147.59,147.57,16.9406]
["bitfinex","SOLUSD",1727884473629,23.776884,147.59,147.53,6.07]
["bitfinex","SOLUSD",1727884473943,6.776,147.58,147.54,23.7213]
["bitfinex","SOLUSD",1727884474138,23.776884,147.57,147.54,23.7213]
["bitfinex","SOLUSD",1727884474531,23.776884,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1727884474729,30.553284,147.57,147.54,16.9439]
["bitfinex","SOLUSD",1727884475038,23.776884,147.57,147.49,39.9695]
["bitfinex","SOLUSD",1727884475241,23.776884,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727884475242,23.776884,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1727884475748,23.776884,147.57,147.51,16.9474]
["bitfinex","SOLUSD",1727884476126,30.553284,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727884476429,23.776884,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1727884478040,23.776884,147.57,147.53,16.9454]
["bitfinex","SOLUSD",1727884478245,23.776884,147.57,147.53,23.7233]
["bitfinex","SOLUSD",1727884478622,23.776884,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1727884479051,13.3962,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727884479346,13.3962,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727884479536,6.6213,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727884479741,23.2338,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727884480334,16.4596,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727884480534,16.4596,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1727884480535,16.4596,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727884481135,23.776884,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1727884481529,23.776884,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1727884481729,24.95627654,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1727884482430,23.776884,147.59,147.57,16.9406]
["bitfinex","SOLUSD",1727884483030,23.776884,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1727884483350,6.776,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1727884483561,23.776884,147.57,147.54,23.7215]
["bitfinex","SOLUSD",1727884483930,23.776884,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1727884484130,23.776884,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1727884484532,23.776884,147.59,147.54,16.9438]
["bitfinex","SOLUSD",1727884484831,23.776884,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727884485028,23.776884,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727884485638,23.776884,147.6,147.57,23.717]
["bitfinex","SOLUSD",1727884486051,23.776884,147.6,147.52,33.8914]
["bitfinex","SOLUSD",1727884486356,30.552084,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1727884487838,23.776884,147.6,147.54,16.9438]
["bitfinex","SOLUSD",1727884488159,23.776884,147.58,147.55,6.7772]
["bitfinex","SOLUSD",1727884488347,23.776884,147.58,147.54,16.9438]
["bitfinex","SOLUSD",1727884488553,23.776884,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1727884488851,30.552984,147.58,147.54,23.7214]
["bitfinex","SOLUSD",1727884489153,23.776884,147.56,147.53,6.7779]
["bitfinex","SOLUSD",1727884490040,30.553784,147.56,147.51,23.7261]
["bitfinex","SOLUSD",1727884490362,6.7775,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1727884490665,6.7778,147.54,147.51,16.9471]
["bitfinex","SOLUSD",1727884490835,6.7778,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1727884490836,23.776884,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1727884491037,23.776884,147.53,147.48,16.9505]
["bitfinex","SOLUSD",1727884491362,30.555184,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727884492160,30.554684,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727884495248,30.554684,147.54,147.48,16.9505]
["bitfinex","SOLUSD",1727884495434,23.776884,147.52,147.48,16.9505]
["bitfinex","SOLUSD",1727884495635,23.776884,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727884496267,23.776884,147.5,147.45,16.9542]
["bitfinex","SOLUSD",1727884496432,23.776884,147.5,147.48,6.7802]
["bitfinex","SOLUSD",1727884496642,23.776884,147.51,147.48,6.7802]
["bitfinex","SOLUSD",1727884496856,23.776884,147.51,147.47,16.9523]
["bitfinex","SOLUSD",1727884496857,23.776884,147.51,147.47,23.7331]
["bitfinex","SOLUSD",1727884497055,30.556084,147.51,147.47,23.7331]
["bitfinex","SOLUSD",1727884497954,6.78,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727884498156,23.776884,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727884498659,23.776884,147.49,147.44,16.9551]
["bitfinex","SOLUSD",1727884498966,30.557084,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1727884499746,23.776884,147.49,147.44,16.9551]
["bitfinex","SOLUSD",1727884499945,23.776884,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727884500455,23.776884,147.49,147.46,5.6017]
["bitfinex","SOLUSD",1727884500653,30.556984,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884500860,16.2548,147.48,147.41,7.07140059]
["bitfinex","SOLUSD",1727884501034,40.730084,147.47,147.41,7.07140059]
["bitfinex","SOLUSD",1727884501234,6.7821,147.45,147.4,23.7442]
["bitfinex","SOLUSD",1727884501459,23.776884,147.44,147.4,16.96]
["bitfinex","SOLUSD",1727884501655,30.559384,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727884501861,30.559284,147.44,147.37,16.9636]
["bitfinex","SOLUSD",1727884502153,23.776884,147.42,147.37,16.9636]
["bitfinex","SOLUSD",1727884502344,23.776884,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727884502663,1.18100952,147.43,147.41,6.7838]
["bitfinex","SOLUSD",1727884502847,1.18100952,147.43,147.4,16.9605]
["bitfinex","SOLUSD",1727884503161,24.95789352,147.43,147.41,6.7837]
["bitfinex","SOLUSD",1727884503361,24.95789352,147.43,147.4,23.7446]
["bitfinex","SOLUSD",1727884504262,23.776884,147.42,147.4,23.7446]
["bitfinex","SOLUSD",1727884504777,1.18100952,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1727884505654,1.18100952,147.43,147.4,16.9605]
["bitfinex","SOLUSD",1727884505960,1.18100952,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1727884506167,23.0354,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727884506374,1.18124388,147.46,147.43,6.7824]
["bitfinex","SOLUSD",1727884506754,1.18124388,147.46,147.45,6.7819]
["bitfinex","SOLUSD",1727884506951,6.7793,147.51,147.44,16.9554]
["bitfinex","SOLUSD",1727884507269,1.18103662,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727884507575,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727884507872,1.18105469,147.48,147.47,6.781]
["bitfinex","SOLUSD",1727884508260,1.18105469,147.48,147.46,23.7344]
["bitfinex","SOLUSD",1727884508454,16.483,147.52,147.43,53.1876664]
["bitfinex","SOLUSD",1727884508670,16.483,147.52,147.48,16.9507]
["bitfinex","SOLUSD",1727884508974,1.18100964,147.5,147.48,16.9507]
["bitfinex","SOLUSD",1727884509152,1.18100964,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727884509476,15.1087,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727884509664,15.1087,147.56,147.5,16.9484]
["bitfinex","SOLUSD",1727884509665,1.18088957,147.54,147.53,6.7782]
["bitfinex","SOLUSD",1727884509854,6.7758,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1727884510176,1.1807607,147.56,147.5,6.7792]
["bitfinex","SOLUSD",1727884510358,7.9577607,147.56,147.49,16.9496]
["bitfinex","SOLUSD",1727884510545,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727884510749,7.95736216,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727884511547,6.7774,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1727884512074,23.776884,147.54,147.51,23.7262]
["bitfinex","SOLUSD",1727884512266,23.776884,147.54,147.48,16.2524]
["bitfinex","SOLUSD",1727884512457,30.554684,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727884513273,6.7788,147.52,147.48,16.951]
["bitfinex","SOLUSD",1727884513568,30.556384,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727884513870,30.556384,147.51,147.45,16.9543]
["bitfinex","SOLUSD",1727884514072,23.776884,147.52,147.45,23.7361]
["bitfinex","SOLUSD",1727884514249,23.776884,147.52,147.45,16.9543]
["bitfinex","SOLUSD",1727884514449,23.776884,147.48,147.45,16.9543]
["bitfinex","SOLUSD",1727884514677,23.776884,147.48,147.45,23.7361]
["bitfinex","SOLUSD",1727884514976,23.776884,147.5,147.45,16.9543]
["bitfinex","SOLUSD",1727884515272,23.776884,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727884515461,6.7796,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727884515771,23.776884,147.52,147.45,16.9543]
["bitfinex","SOLUSD",1727884515959,23.776884,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1727884516159,23.776884,147.51,147.47,16.9522]
["bitfinex","SOLUSD",1727884516355,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884516671,23.776884,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1727884518074,30.557484,147.48,147.44,23.7376]
["bitfinex","SOLUSD",1727884518271,23.776884,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727884518456,23.776884,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727884518956,6.7801,147.5,147.42,19.2736664]
["bitfinex","SOLUSD",1727884518957,23.776884,147.5,147.42,19.2736664]
["bitfinex","SOLUSD",1727884519163,23.776884,147.51,147.46,16.9534]
["bitfinex","SOLUSD",1727884520179,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727884521070,23.776884,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1727884521581,22.5983,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727884521761,15.8198,147.53,147.48,16.9511]
["bitfinex","SOLUSD",1727884521965,15.8198,147.53,147.45,16.9541]
["bitfinex","SOLUSD",1727884522360,6.78,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727884522674,23.776884,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1727884523060,23.776884,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727884523258,30.557284,147.49,147.45,16.9541]
["bitfinex","SOLUSD",1727884523465,6.7807,147.48,147.45,16.9541]
["bitfinex","SOLUSD",1727884524259,6.7807,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727884524466,6.7815,147.46,147.42,23.7404]
["bitfinex","SOLUSD",1727884524666,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727884525067,30.558484,147.46,147.42,23.7406]
["bitfinex","SOLUSD",1727884525380,23.776884,147.49,147.42,16.9575]
["bitfinex","SOLUSD",1727884525571,23.776884,147.45,147.42,23.7405]
["bitfinex","SOLUSD",1727884525880,30.559084,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727884526254,6.7824,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727884526672,23.776884,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727884527676,23.776884,147.44,147.39,16.961]
["bitfinex","SOLUSD",1727884527887,30.559284,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727884531060,23.776884,147.42,147.39,23.7456]
["bitfinex","SOLUSD",1727884532068,30.560184,147.42,147.39,16.961]
["bitfinex","SOLUSD",1727884532978,30.560184,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727884535377,6.7838,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1727884535584,30.560284,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727884537391,1.18146847,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1727884537688,23.2514,147.47,147.37,19.2736664]
["bitfinex","SOLUSD",1727884537885,23.2514,147.47,147.37,25.5011664]
["bitfinex","SOLUSD",1727884538088,1.18133995,147.45,147.42,16.958]
["bitfinex","SOLUSD",1727884538294,6.7802,147.49,147.42,16.958]
["bitfinex","SOLUSD",1727884538471,6.5794,147.5,147.42,16.958]
["bitfinex","SOLUSD",1727884538472,6.7806,147.48,147.42,16.958]
["bitfinex","SOLUSD",1727884538678,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727884539373,1.18121246,147.48,147.42,16.958]
["bitfinex","SOLUSD",1727884539581,6.7816,147.46,147.42,23.7412]
["bitfinex","SOLUSD",1727884539993,6.7812,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727884540698,23.776884,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1727884542898,23.776884,147.47,147.42,16.958]
["bitfinex","SOLUSD",1727884543077,23.776884,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727884543477,1.18121246,147.48,147.44,16.9556]
["bitfinex","SOLUSD",1727884543683,1.18121246,147.48,147.45,1.35626465]
["bitfinex","SOLUSD",1727884543899,22.1836,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727884544197,6.7797,147.5,147.46,23.7349]
["bitfinex","SOLUSD",1727884544770,15.4044,147.51,147.41,19.2736664]
["bitfinex","SOLUSD",1727884544972,23.776884,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1727884545170,6.7805,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727884545392,15.4044,147.51,147.43,16.9562]
["bitfinex","SOLUSD",1727884545590,30.557884,147.47,147.43,23.7387]
["bitfinex","SOLUSD",1727884545801,15.4044,147.51,147.43,16.9562]
["bitfinex","SOLUSD",1727884545995,23.776884,147.5,147.44,6.782]
["bitfinex","SOLUSD",1727884546207,15.4044,147.51,147.39,53.1950664]
["bitfinex","SOLUSD",1727884546378,23.776884,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727884546789,15.4044,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727884546992,7.95934387,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727884547176,1.18104387,147.53,147.49,18.30595713]
["bitfinex","SOLUSD",1727884547497,6.7772,147.56,147.51,23.7264]
["bitfinex","SOLUSD",1727884547700,1.18063461,147.56,147.51,16.9476]
["bitfinex","SOLUSD",1727884547869,6.7779,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727884548390,6.7779,147.54,147.48,16.9506]
["bitfinex","SOLUSD",1727884548391,6.7783,147.53,147.48,23.731]
["bitfinex","SOLUSD",1727884548591,6.7787,147.52,147.48,16.9506]
["bitfinex","SOLUSD",1727884548895,6.7797,147.5,147.45,16.9541]
["bitfinex","SOLUSD",1727884549874,16.4196,147.52,147.43,6.0313]
["bitfinex","SOLUSD",1727884549875,23.776884,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1727884550071,16.9438,147.55,147.49,6.78]
["bitfinex","SOLUSD",1727884550072,6.7782,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727884550291,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727884550697,23.776884,147.52,147.47,16.9521]
["bitfinex","SOLUSD",1727884551077,6.7788,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727884551405,23.776884,147.53,147.5,6.7794]
["bitfinex","SOLUSD",1727884551691,17.00333461,147.56,147.49,23.7297]
["bitfinex","SOLUSD",1727884551899,6.7787,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727884552091,6.7796,147.51,147.46,16.9531]
["bitfinex","SOLUSD",1727884552294,6.7799,147.5,147.46,16.9531]
["bitfinex","SOLUSD",1727884552491,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884552681,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1727884552873,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727884553395,6.7801,147.49,147.43,22.9877]
["bitfinex","SOLUSD",1727884553600,6.7809,147.48,147.43,23.7391]
["bitfinex","SOLUSD",1727884554379,6.7809,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727884554577,6.7809,147.48,147.45,1.35623202]
["bitfinex","SOLUSD",1727884554578,23.776884,147.48,147.45,1.35623202]
["bitfinex","SOLUSD",1727884554892,23.776884,147.48,147.45,8.13803202]
["bitfinex","SOLUSD",1727884555088,23.776884,147.5,147.45,8.13803202]
["bitfinex","SOLUSD",1727884555290,23.776884,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1727884556091,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884556885,6.7798,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727884557095,23.776884,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884557902,30.557084,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884560491,6.7794,147.51,147.47,6.7806]
["bitfinex","SOLUSD",1727884560694,45.85221589,147.55,147.48,1.35598062]
["bitfinex","SOLUSD",1727884560879,6.7784,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1727884561696,22.27741589,147.55,147.45,6.3338]
["bitfinex","SOLUSD",1727884561887,6.7806,147.48,147.44,23.7374]
["bitfinex","SOLUSD",1727884562086,6.781,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1727884562597,23.776884,147.51,147.44,16.9554]
["bitfinex","SOLUSD",1727884562899,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727884563279,16.2169,147.5,147.43,16.9568]
["bitfinex","SOLUSD",1727884563483,23.776884,147.49,147.44,6.782]
["bitfinex","SOLUSD",1727884563682,6.7806,147.48,147.43,23.7393]
["bitfinex","SOLUSD",1727884564008,6.7813,147.47,147.43,16.9568]
["bitfinex","SOLUSD",1727884564181,6.7815,147.46,147.43,16.9568]
["bitfinex","SOLUSD",1727884564389,6.7815,147.46,147.43,18.31319945]
["bitfinex","SOLUSD",1727884564584,6.7811,147.47,147.43,25.09599945]
["bitfinex","SOLUSD",1727884564801,6.7811,147.47,147.43,18.31319945]
["bitfinex","SOLUSD",1727884564979,6.7811,147.47,147.43,16.9568]
["bitfinex","SOLUSD",1727884565189,6.7811,147.47,147.43,23.7396]
["bitfinex","SOLUSD",1727884566604,6.7822,147.45,147.41,29.2614]
["bitfinex","SOLUSD",1727884566796,6.7818,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727884566988,40.727484,147.49,147.42,18.31445053]
["bitfinex","SOLUSD",1727884567193,23.776884,147.46,147.42,18.31445053]
["bitfinex","SOLUSD",1727884567594,23.776884,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1727884567801,30.558384,147.46,147.42,23.7411]
["bitfinex","SOLUSD",1727884568306,6.7819,147.45,147.42,16.958]
["bitfinex","SOLUSD",1727884569209,23.776884,147.46,147.42,16.958]
["bitfinex","SOLUSD",1727884569423,30.558484,147.46,147.42,23.7412]
["bitfinex","SOLUSD",1727884569888,7.96200453,147.47,147.43,8.13926886]
["bitfinex","SOLUSD",1727884570283,1.18090453,147.47,147.45,6.7816]
["bitfinex","SOLUSD",1727884570501,16.9475,147.52,147.44,16.9559]
["bitfinex","SOLUSD",1727884570706,6.7813,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727884570907,6.7815,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727884571100,6.7819,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1727884571313,16.9492,147.5,147.43,8.13924678]
["bitfinex","SOLUSD",1727884571611,30.558384,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727884572509,16.9492,147.5,147.41,33.1025]
["bitfinex","SOLUSD",1727884572713,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727884572890,6.7816,147.46,147.42,8.13967562]
["bitfinex","SOLUSD",1727884573295,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727884573497,23.776884,147.49,147.42,1.35647589]
["bitfinex","SOLUSD",1727884573703,6.7811,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1727884574404,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727884575514,23.776884,147.47,147.41,16.9585]
["bitfinex","SOLUSD",1727884575690,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727884575890,30.559084,147.45,147.41,23.7422]
["bitfinex","SOLUSD",1727884576097,30.559084,147.45,147.41,16.9585]
["bitfinex","SOLUSD",1727884576098,6.7824,147.44,147.41,16.9585]
["bitfinex","SOLUSD",1727884576910,6.7829,147.43,147.38,23.1248]
["bitfinex","SOLUSD",1727884577116,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727884577502,23.776884,147.45,147.39,6.7845]
["bitfinex","SOLUSD",1727884577503,26.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727884578119,20.0,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1727884578493,6.7828,147.44,147.4,23.7442]
["bitfinex","SOLUSD",1727884578714,23.776884,147.43,147.4,23.7442]
["bitfinex","SOLUSD",1727884578912,6.7829,147.43,147.4,16.9602]
["bitfinex","SOLUSD",1727884580116,6.7829,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727884580321,6.7829,147.43,147.39,23.7461]
["bitfinex","SOLUSD",1727884580800,6.7834,147.42,147.39,16.9616]
["bitfinex","SOLUSD",1727884581118,6.783,147.43,147.39,23.7459]
["bitfinex","SOLUSD",1727884581320,23.776884,147.42,147.39,23.7459]
["bitfinex","SOLUSD",1727884581499,23.776884,147.41,147.39,16.9616]
["bitfinex","SOLUSD",1727884582920,23.776884,147.45,147.39,16.9616]
["bitfinex","SOLUSD",1727884583121,23.776884,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1727884583500,30.559284,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727884583700,23.776884,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727884584032,15.0537,147.48,147.41,16.9589]
["bitfinex","SOLUSD",1727884584196,6.7821,147.45,147.41,23.7426]
["bitfinex","SOLUSD",1727884585111,6.7824,147.44,147.41,23.7426]
["bitfinex","SOLUSD",1727884585421,6.7824,147.44,147.41,16.9589]
["bitfinex","SOLUSD",1727884586005,23.776884,147.43,147.41,16.9589]
["bitfinex","SOLUSD",1727884586208,30.559784,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727884586409,6.7836,147.42,147.38,16.9619]
["bitfinex","SOLUSD",1727884586596,23.776884,147.44,147.38,16.9619]
["bitfinex","SOLUSD",1727884587307,23.776884,147.44,147.38,23.7467]
["bitfinex","SOLUSD",1727884587308,6.7836,147.42,147.38,23.7467]
["bitfinex","SOLUSD",1727884588420,23.776884,147.41,147.38,23.7467]
["bitfinex","SOLUSD",1727884588618,6.7838,147.41,147.38,16.9619]
["bitfinex","SOLUSD",1727884589007,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727884589209,30.561184,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727884589526,23.776884,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1727884589823,30.561584,147.39,147.35,23.7519]
["bitfinex","SOLUSD",1727884590332,23.776884,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727884591823,30.562584,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727884594316,23.776884,147.37,147.32,1.35743417]
["bitfinex","SOLUSD",1727884594514,1.18043491,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1727884594515,23.776884,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1727884594702,30.561984,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727884596418,23.776884,147.39,147.3,25.2952664]
["bitfinex","SOLUSD",1727884597833,6.7855,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1727884598037,30.561784,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727884598334,7.96473491,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1727884598529,1.18043491,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1727884599430,1.18043491,147.4,147.35,18.32308128]
["bitfinex","SOLUSD",1727884599431,6.0351,147.45,147.34,53.2068664]
["bitfinex","SOLUSD",1727884599643,6.7827,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727884599817,7.9630099,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727884600143,1.1803099,147.44,147.41,6.7834]
["bitfinex","SOLUSD",1727884601639,25.47455172,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727884601821,1.17996688,147.49,147.43,16.9567]
["bitfinex","SOLUSD",1727884602024,1.17996688,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727884602217,15.4272,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727884602736,15.4272,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727884602942,12.9685,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727884603126,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727884603433,6.7792,147.51,147.45,16.9543]
["bitfinex","SOLUSD",1727884603739,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727884604237,23.776884,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727884604717,23.776884,147.5,147.45,23.7362]
["bitfinex","SOLUSD",1727884605043,23.776884,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1727884605212,23.776884,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1727884605833,23.776884,147.49,147.44,6.7821]
["bitfinex","SOLUSD",1727884606150,23.776884,147.49,147.42,16.9576]
["bitfinex","SOLUSD",1727884606315,23.776884,147.49,147.43,6.7827]
["bitfinex","SOLUSD",1727884606316,23.776884,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727884606832,23.776884,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727884607841,23.776884,147.47,147.42,16.9576]
["bitfinex","SOLUSD",1727884607842,6.7815,147.46,147.42,23.7405]
["bitfinex","SOLUSD",1727884608336,23.776884,147.45,147.42,16.9576]
["bitfinex","SOLUSD",1727884609637,23.776884,147.45,147.42,23.7408]
["bitfinex","SOLUSD",1727884611028,23.776884,147.43,147.39,16.961]
["bitfinex","SOLUSD",1727884611344,23.776884,147.45,147.4,6.7839]
["bitfinex","SOLUSD",1727884611527,6.7825,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727884611730,23.776884,147.43,147.4,6.7839]
["bitfinex","SOLUSD",1727884612636,23.776884,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727884613220,23.776884,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1727884614235,23.776884,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1727884615024,16.3921,147.48,147.37,68.3886664]
["bitfinex","SOLUSD",1727884615338,16.3921,147.48,147.45,6.7818]
["bitfinex","SOLUSD",1727884615544,16.3921,147.48,147.43,16.9569]
["bitfinex","SOLUSD",1727884615715,23.1727,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727884617246,6.7813,147.47,147.43,23.7397]
["bitfinex","SOLUSD",1727884617931,23.776884,147.47,147.43,16.9569]
["bitfinex","SOLUSD",1727884618119,23.776884,147.47,147.44,6.782]
["bitfinex","SOLUSD",1727884618437,23.776884,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727884618941,30.557584,147.48,147.44,6.782]
["bitfinex","SOLUSD",1727884619939,23.776884,147.46,147.43,23.7396]
["bitfinex","SOLUSD",1727884620540,30.558384,147.46,147.43,16.9569]
["bitfinex","SOLUSD",1727884620725,23.776884,147.46,147.4,33.9191]
["bitfinex","SOLUSD",1727884620928,30.558384,147.46,147.42,23.741]
["bitfinex","SOLUSD",1727884621444,23.776884,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1727884621939,32.1027,147.51,147.4,33.9191]
["bitfinex","SOLUSD",1727884622141,23.776884,147.48,147.46,6.7813]
["bitfinex","SOLUSD",1727884622344,23.776884,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1727884622843,7.95949394,147.5,147.46,6.781]
["bitfinex","SOLUSD",1727884623156,6.7781,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727884623325,6.7781,147.54,147.48,16.9512]
["bitfinex","SOLUSD",1727884623326,1.1795514,147.54,147.48,16.9512]
["bitfinex","SOLUSD",1727884624136,6.7795,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727884624341,6.7795,147.51,147.45,16.9541]
["bitfinex","SOLUSD",1727884624342,6.7796,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727884624542,6.7802,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1727884624718,23.776884,147.48,147.45,16.9541]
["bitfinex","SOLUSD",1727884625039,23.776884,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1727884626348,30.557884,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727884626926,23.776884,147.47,147.44,6.7822]
["bitfinex","SOLUSD",1727884627122,23.776884,147.47,147.45,6.7818]
["bitfinex","SOLUSD",1727884627323,18.1249514,147.54,147.41,19.2736664]
["bitfinex","SOLUSD",1727884627530,6.7789,147.52,147.46,16.9532]
["bitfinex","SOLUSD",1727884627832,6.7789,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727884628024,6.7789,147.52,147.46,16.9532]
["bitfinex","SOLUSD",1727884628221,6.7789,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727884628530,6.7789,147.52,147.46,16.9532]
["bitfinex","SOLUSD",1727884628531,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727884628737,23.776884,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727884628924,23.776884,147.53,147.48,16.9512]
["bitfinex","SOLUSD",1727884629120,30.555584,147.53,147.48,23.7316]
["bitfinex","SOLUSD",1727884629326,6.7789,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727884630754,23.776884,147.51,147.48,23.7316]
["bitfinex","SOLUSD",1727884633240,1.1795514,147.54,147.48,16.9512]
["bitfinex","SOLUSD",1727884633542,6.777,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727884633734,23.78026215,147.59,147.51,6.779]
["bitfinex","SOLUSD",1727884633735,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727884633938,1.18011316,147.58,147.5,16.9488]
["bitfinex","SOLUSD",1727884634143,6.7779,147.54,147.5,23.7283]
["bitfinex","SOLUSD",1727884634337,18.12061316,147.58,147.5,23.7283]
["bitfinex","SOLUSD",1727884634338,18.12061316,147.58,147.5,16.9488]
["bitfinex","SOLUSD",1727884634539,6.7786,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727884634738,23.776884,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727884635053,30.555684,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1727884635741,30.555684,147.52,147.47,23.7325]
["bitfinex","SOLUSD",1727884635742,6.7792,147.51,147.47,23.7325]
["bitfinex","SOLUSD",1727884636557,23.776884,147.5,147.45,15.6569]
["bitfinex","SOLUSD",1727884636740,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884637655,30.556884,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727884637960,6.7805,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884638131,6.7814,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727884638340,6.7818,147.46,147.41,23.7422]
["bitfinex","SOLUSD",1727884638536,6.782,147.45,147.41,16.9586]
["bitfinex","SOLUSD",1727884638736,6.782,147.45,147.37,29.66908921]
["bitfinex","SOLUSD",1727884638737,30.559384,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727884638940,23.776884,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1727884639560,23.776884,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1727884639753,6.7811,147.47,147.4,16.96]
["bitfinex","SOLUSD",1727884639953,23.776884,147.46,147.37,63.60221542]
["bitfinex","SOLUSD",1727884640138,23.776884,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1727884640345,30.559584,147.44,147.39,23.7458]
["bitfinex","SOLUSD",1727884640950,30.559584,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727884642361,23.776884,147.45,147.39,18.317978]
["bitfinex","SOLUSD",1727884642543,23.776884,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1727884643439,6.7801,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1727884643963,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1727884644745,23.776884,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1727884645067,30.557984,147.47,147.43,16.9563]
["bitfinex","SOLUSD",1727884645445,23.776884,147.47,147.43,16.9563]
["bitfinex","SOLUSD",1727884645647,30.558984,147.45,147.4,23.7436]
["bitfinex","SOLUSD",1727884645842,30.558984,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727884646151,23.776884,147.45,147.4,16.9597]
["bitfinex","SOLUSD",1727884646349,23.776884,147.45,147.42,6.7831]
["bitfinex","SOLUSD",1727884647755,6.7808,147.48,147.43,6.7825]
["bitfinex","SOLUSD",1727884647972,23.776884,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727884648540,30.557884,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727884649366,23.776884,147.45,147.42,23.7412]
["bitfinex","SOLUSD",1727884649666,23.776884,147.47,147.42,16.9579]
["bitfinex","SOLUSD",1727884649854,23.776884,147.45,147.42,23.7412]
["bitfinex","SOLUSD",1727884650055,23.776884,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727884650369,55.4921454,147.5,147.43,6.7828]
["bitfinex","SOLUSD",1727884650370,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727884651075,33.1912,147.5,147.42,23.7408]
["bitfinex","SOLUSD",1727884651076,30.558384,147.46,147.42,23.7408]
["bitfinex","SOLUSD",1727884651756,6.7821,147.45,147.42,16.9579]
["bitfinex","SOLUSD",1727884651965,23.776884,147.46,147.42,16.9579]
["bitfinex","SOLUSD",1727884653072,33.1912,147.5,147.42,16.9579]
["bitfinex","SOLUSD",1727884653448,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727884653666,23.0216,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727884654047,16.2418,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727884654249,1.18061099,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1727884654549,15.597,147.54,147.46,16.9533]
["bitfinex","SOLUSD",1727884654754,1.1804099,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727884655167,7.9592099,147.52,147.48,23.7316]
["bitfinex","SOLUSD",1727884655669,1.1804099,147.52,147.49,6.78]
["bitfinex","SOLUSD",1727884655874,1.1804099,147.52,147.44,21.3769]
["bitfinex","SOLUSD",1727884656048,15.597,147.58,147.47,19.2736664]
["bitfinex","SOLUSD",1727884656253,15.597,147.58,147.52,16.9464]
["bitfinex","SOLUSD",1727884656254,16.777043,147.58,147.52,16.9464]
["bitfinex","SOLUSD",1727884656546,22.373,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727884656861,6.7768,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727884657167,22.3731,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1727884657552,23.776884,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727884658753,30.553284,147.57,147.52,16.9464]
["bitfinex","SOLUSD",1727884659050,30.553284,147.57,147.52,23.7247]
["bitfinex","SOLUSD",1727884659251,30.553284,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727884659470,23.776884,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727884660373,15.597,147.58,147.54,6.7774]
["bitfinex","SOLUSD",1727884660578,26.7128263,147.61,147.56,6.7766]
["bitfinex","SOLUSD",1727884660579,6.7751,147.6,147.56,6.7766]
["bitfinex","SOLUSD",1727884660876,1.17994931,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1727884661080,1.17994931,147.61,147.57,1.35529408]
["bitfinex","SOLUSD",1727884661081,1.17994931,147.61,147.57,1.35514636]
["bitfinex","SOLUSD",1727884661378,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727884661557,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727884661765,7.95321861,147.63,147.58,23.7146]
["bitfinex","SOLUSD",1727884662470,1.17951861,147.63,147.58,16.9388]
["bitfinex","SOLUSD",1727884662778,6.7746,147.61,147.56,6.7767]
["bitfinex","SOLUSD",1727884662988,23.776884,147.6,147.55,16.943]
["bitfinex","SOLUSD",1727884663157,23.776884,147.6,147.51,6.5654]
["bitfinex","SOLUSD",1727884663158,6.7761,147.58,147.52,16.9464]
["bitfinex","SOLUSD",1727884663476,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727884663477,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1727884663681,29.867584,147.6,147.55,16.9428]
["bitfinex","SOLUSD",1727884663853,23.776884,147.58,147.55,16.9428]
["bitfinex","SOLUSD",1727884664049,6.7756,147.59,147.55,23.72]
["bitfinex","SOLUSD",1727884664559,6.7756,147.59,147.55,16.9428]
["bitfinex","SOLUSD",1727884664960,6.7759,147.58,147.55,16.9428]
["bitfinex","SOLUSD",1727884665150,30.552484,147.59,147.55,16.9428]
["bitfinex","SOLUSD",1727884667175,30.551284,147.62,147.57,6.7761]
["bitfinex","SOLUSD",1727884667478,30.551284,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727884667675,30.551284,147.62,147.55,16.9428]
["bitfinex","SOLUSD",1727884667875,30.551284,147.62,147.52,19.2736664]
["bitfinex","SOLUSD",1727884668056,6.7746,147.61,147.57,16.9407]
["bitfinex","SOLUSD",1727884668257,23.776884,147.62,147.54,16.9438]
["bitfinex","SOLUSD",1727884668455,23.776884,147.62,147.54,23.7214]
["bitfinex","SOLUSD",1727884668975,18.11411861,147.63,147.56,6.7768]
["bitfinex","SOLUSD",1727884668976,23.776884,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727884669378,30.552384,147.59,147.54,23.7212]
["bitfinex","SOLUSD",1727884671286,23.776884,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727884671666,30.552384,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727884672271,1.17951861,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1727884672490,1.17951861,147.63,147.61,23.7103]
["bitfinex","SOLUSD",1727884672696,22.4068,147.69,147.62,6.7741]
["bitfinex","SOLUSD",1727884672988,6.7727,147.65,147.61,23.7103]
["bitfinex","SOLUSD",1727884673375,7.95123191,147.67,147.61,16.9359]
["bitfinex","SOLUSD",1727884673692,1.17933191,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727884674063,6.7731,147.65,147.61,16.9359]
["bitfinex","SOLUSD",1727884677700,6.7744,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1727884677900,23.776884,147.64,147.58,6.7757]
["bitfinex","SOLUSD",1727884678074,1.17933191,147.67,147.55,19.2736664]
["bitfinex","SOLUSD",1727884678274,1.17933191,147.67,147.54,22.0138]
["bitfinex","SOLUSD",1727884678275,6.7727,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1727884678491,23.776884,147.66,147.61,16.936]
["bitfinex","SOLUSD",1727884678693,23.776884,147.66,147.61,23.7105]
["bitfinex","SOLUSD",1727884678912,16.1067,147.69,147.65,6.7723]
["bitfinex","SOLUSD",1727884679074,6.7712,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727884679271,6.7712,147.69,147.63,16.9338]
["bitfinex","SOLUSD",1727884679272,6.771,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727884679608,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1727884680602,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727884682172,30.548784,147.67,147.63,16.9338]
["bitfinex","SOLUSD",1727884682388,30.548784,147.67,147.63,23.7073]
["bitfinex","SOLUSD",1727884682602,23.776884,147.67,147.63,16.9338]
["bitfinex","SOLUSD",1727884682803,30.549784,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727884682973,30.549784,147.65,147.6,38.9509]
["bitfinex","SOLUSD",1727884682974,6.7729,147.65,147.6,39.6041]
["bitfinex","SOLUSD",1727884683177,6.7733,147.64,147.6,23.712]
["bitfinex","SOLUSD",1727884683377,23.776884,147.67,147.56,42.4522664]
["bitfinex","SOLUSD",1727884683678,23.776884,147.72,147.62,16.9348]
["bitfinex","SOLUSD",1727884683980,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727884684402,6.7716,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727884684703,6.7716,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727884685006,23.85694809,147.72,147.56,42.4522664]
["bitfinex","SOLUSD",1727884685306,23.776884,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727884685511,23.85694809,147.72,147.65,6.7724]
["bitfinex","SOLUSD",1727884685709,23.776884,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1727884686006,30.548284,147.68,147.64,23.7057]
["bitfinex","SOLUSD",1727884686501,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727884687078,17.00426409,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1727884687398,6.7706,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1727884687582,23.776884,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1727884688111,17.00426409,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727884688112,0.08006409,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727884688279,0.08006409,147.72,147.69,6.7708]
["bitfinex","SOLUSD",1727884688705,0.08006409,147.72,147.68,16.9282]
["bitfinex","SOLUSD",1727884688936,0.08006409,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727884689407,0.08006409,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727884689607,0.08006409,147.72,147.69,6.7706]
["bitfinex","SOLUSD",1727884690376,0.08006409,147.72,147.7,6.7704]
["bitfinex","SOLUSD",1727884691776,0.08006409,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727884692093,0.08006409,147.72,147.71,8.12387973]
["bitfinex","SOLUSD",1727884692275,0.08006409,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727884692478,0.08006409,147.72,147.7,16.9258]
["bitfinex","SOLUSD",1727884692708,0.08006409,147.72,147.7,23.6961]
["bitfinex","SOLUSD",1727884692911,0.08006409,147.72,147.64,19.2736664]
["bitfinex","SOLUSD",1727884693113,6.84996409,147.72,147.67,16.929]
["bitfinex","SOLUSD",1727884693290,6.84996409,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1727884693920,6.84996409,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727884694118,6.84996409,147.72,147.67,16.929]
["bitfinex","SOLUSD",1727884694119,6.77,147.71,147.67,23.7007]
["bitfinex","SOLUSD",1727884694412,6.77,147.71,147.67,16.929]
["bitfinex","SOLUSD",1727884694616,6.7711,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727884695197,0.08006409,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727884695402,0.08006409,147.72,147.64,19.2736664]
["bitfinex","SOLUSD",1727884695608,0.08006409,147.72,147.68,16.9282]
["bitfinex","SOLUSD",1727884696113,0.08006409,147.72,147.68,23.6992]
["bitfinex","SOLUSD",1727884696614,0.08006409,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727884696999,6.84996409,147.72,147.68,16.9282]
["bitfinex","SOLUSD",1727884697210,0.08006409,147.72,147.68,16.9282]
["bitfinex","SOLUSD",1727884697402,6.77,147.71,147.68,16.9282]
["bitfinex","SOLUSD",1727884697610,0.08006409,147.72,147.65,16.9314]
["bitfinex","SOLUSD",1727884697901,6.7717,147.68,147.62,39.909]
["bitfinex","SOLUSD",1727884698104,6.7717,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727884698406,30.547284,147.7,147.66,23.7026]
["bitfinex","SOLUSD",1727884698717,6.7709,147.69,147.66,16.9305]
["bitfinex","SOLUSD",1727884699219,6.7709,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727884699220,23.776884,147.68,147.65,6.7724]
["bitfinex","SOLUSD",1727884699596,6.7718,147.67,147.63,23.7067]
["bitfinex","SOLUSD",1727884700014,23.776884,147.68,147.63,16.9332]
["bitfinex","SOLUSD",1727884700189,6.7703,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727884700393,6.7703,147.71,147.65,16.9316]
["bitfinex","SOLUSD",1727884700394,30.547384,147.7,147.66,6.772]
["bitfinex","SOLUSD",1727884701121,23.776884,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727884702410,23.776884,147.7,147.65,16.9316]
["bitfinex","SOLUSD",1727884702617,0.08006409,147.72,147.67,16.9292]
["bitfinex","SOLUSD",1727884702805,0.08006409,147.72,147.64,19.2736664]
["bitfinex","SOLUSD",1727884702806,0.08006409,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1727884703218,0.08006409,147.72,147.69,16.9268]
["bitfinex","SOLUSD",1727884703401,0.08006409,147.72,147.69,23.6976]
["bitfinex","SOLUSD",1727884703603,0.08006409,147.72,147.7,6.7701]
["bitfinex","SOLUSD",1727884704501,0.08006409,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727884709323,0.08006409,147.72,147.71,8.12383906]
["bitfinex","SOLUSD",1727884710031,0.08006409,147.72,147.71,6.77]
["bitfinex","SOLUSD",1727884711230,0.08006409,147.72,147.71,8.12361129]
["bitfinex","SOLUSD",1727884711404,0.08006409,147.72,147.71,13.0653]
["bitfinex","SOLUSD",1727884711609,0.08006409,147.72,147.71,14.41869192]
["bitfinex","SOLUSD",1727884712021,0.08006409,147.72,147.71,13.0653]
["bitfinex","SOLUSD",1727884712241,0.08006409,147.72,147.71,14.41869177]
["bitfinex","SOLUSD",1727884714011,0.08006409,147.72,147.71,56.842184]
["bitfinex","SOLUSD",1727884714209,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884714713,0.8425442,147.77,147.75,23.6878]
["bitfinex","SOLUSD",1727884715823,0.8425442,147.77,147.72,16.9231]
["bitfinex","SOLUSD",1727884716127,0.8425442,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1727884716919,0.8425442,147.77,147.75,6.768]
["bitfinex","SOLUSD",1727884717325,0.8425442,147.77,147.74,23.6896]
["bitfinex","SOLUSD",1727884717640,0.8425442,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727884718016,0.8425442,147.77,147.74,23.6895]
["bitfinex","SOLUSD",1727884718215,0.8425442,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727884718421,0.8425442,147.77,147.74,16.9211]
["bitfinex","SOLUSD",1727884718622,0.8425442,147.77,147.74,23.6895]
["bitfinex","SOLUSD",1727884720109,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884722518,0.8425442,147.77,147.76,8.12084123]
["bitfinex","SOLUSD",1727884723144,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884729938,0.8425442,147.77,147.74,39.0751]
["bitfinex","SOLUSD",1727884730139,0.8425442,147.77,147.74,16.9211]
["bitfinex","SOLUSD",1727884730532,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884731129,0.8425442,147.77,147.74,16.9211]
["bitfinex","SOLUSD",1727884731339,0.8425442,147.77,147.71,16.9242]
["bitfinex","SOLUSD",1727884731533,6.7677,147.76,147.72,6.7692]
["bitfinex","SOLUSD",1727884731734,7.6099442,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727884732047,0.8425442,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727884732247,0.8425442,147.77,147.73,16.9224]
["bitfinex","SOLUSD",1727884732457,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884732745,6.7683,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727884733245,6.7689,147.74,147.7,16.9255]
["bitfinex","SOLUSD",1727884733454,6.7685,147.75,147.7,16.9255]
["bitfinex","SOLUSD",1727884733644,23.776884,147.74,147.7,16.9255]
["bitfinex","SOLUSD",1727884733979,30.545684,147.74,147.7,23.6958]
["bitfinex","SOLUSD",1727884734932,6.7698,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727884735239,16.9142442,147.77,147.68,16.928]
["bitfinex","SOLUSD",1727884735240,23.776884,147.75,147.68,16.928]
["bitfinex","SOLUSD",1727884735431,23.776884,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727884735941,16.9142442,147.77,147.71,8.12391119]
["bitfinex","SOLUSD",1727884735942,6.7682,147.75,147.71,8.12391119]
["bitfinex","SOLUSD",1727884736453,23.776884,147.76,147.73,6.7687]
["bitfinex","SOLUSD",1727884736663,6.7678,147.76,147.72,23.6924]
["bitfinex","SOLUSD",1727884737164,23.6816442,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727884737336,16.9142442,147.77,147.72,16.923]
["bitfinex","SOLUSD",1727884737530,16.9142442,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727884737845,16.9142442,147.77,147.72,16.923]
["bitfinex","SOLUSD",1727884738029,16.9142442,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727884738030,23.6818442,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727884739646,6.7679,147.76,147.72,16.923]
["bitfinex","SOLUSD",1727884739846,16.9142442,147.77,147.72,18.27671091]
["bitfinex","SOLUSD",1727884740059,23.6816442,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727884740653,30.544584,147.76,147.72,16.923]
["bitfinex","SOLUSD",1727884740863,6.7685,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1727884741058,6.7687,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1727884741633,6.7691,147.73,147.69,23.6972]
["bitfinex","SOLUSD",1727884743732,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727884744231,6.7696,147.72,147.68,6.69113591]
["bitfinex","SOLUSD",1727884745135,6.77,147.71,147.66,50.7907]
["bitfinex","SOLUSD",1727884745433,6.77,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727884745640,6.77,147.71,147.67,8.12586551]
["bitfinex","SOLUSD",1727884746147,30.545684,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727884746345,6.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727884746552,6.7691,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727884746933,30.545784,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727884747333,23.776884,147.74,147.68,16.9283]
["bitfinex","SOLUSD",1727884747559,6.7691,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727884748062,23.776884,147.74,147.68,16.9283]
["bitfinex","SOLUSD",1727884748235,6.7696,147.72,147.68,23.6995]
["bitfinex","SOLUSD",1727884748735,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727884749171,6.7694,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1727884749865,6.7694,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1727884750360,6.77,147.71,147.67,6.7715]
["bitfinex","SOLUSD",1727884750564,6.77,147.71,147.66,7.03441533]
["bitfinex","SOLUSD",1727884750565,15.0932,147.71,147.66,7.03441533]
["bitfinex","SOLUSD",1727884750864,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727884751857,21.8633,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727884752042,15.0932,147.71,147.68,6.771]
["bitfinex","SOLUSD",1727884752240,15.0932,147.71,147.68,1.35411888]
["bitfinex","SOLUSD",1727884752541,17.81594253,147.75,147.69,16.927]
["bitfinex","SOLUSD",1727884752760,16.6408,147.75,147.69,16.927]
["bitfinex","SOLUSD",1727884753151,6.7691,147.73,147.69,23.6978]
["bitfinex","SOLUSD",1727884753772,16.6408,147.75,147.71,16.9249]
["bitfinex","SOLUSD",1727884753979,16.6408,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1727884754359,16.6408,147.75,147.72,8.12298601]
["bitfinex","SOLUSD",1727884754667,16.6408,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727884755475,16.6408,147.75,147.72,6.7692]
["bitfinex","SOLUSD",1727884756052,16.6408,147.75,147.73,6.769]
["bitfinex","SOLUSD",1727884756546,7.6098442,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1727884756547,0.8425442,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1727884756750,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884757257,0.8425442,147.77,147.76,8.12101073]
["bitfinex","SOLUSD",1727884757977,0.8425442,147.77,147.76,6.7677]
["bitfinex","SOLUSD",1727884771075,0.8425442,147.77,147.76,49.83825196]
["bitfinex","SOLUSD",1727884772588,0.8425442,147.77,147.76,71.19109928]
["bitfinex","SOLUSD",1727884773165,1.17227938,147.87,147.77,43.776884]
["bitfinex","SOLUSD",1727884773366,16.4423442,147.91,147.81,19.29366796]
["bitfinex","SOLUSD",1727884773667,16.4423442,147.91,147.84,12.31784412]
["bitfinex","SOLUSD",1727884774087,16.4423442,147.91,147.86,6.7628]
["bitfinex","SOLUSD",1727884774088,6.7614,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1727884775692,6.7619,147.89,147.85,16.9084]
["bitfinex","SOLUSD",1727884777494,6.7623,147.88,147.85,16.9084]
["bitfinex","SOLUSD",1727884778792,6.7623,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1727884779022,6.7627,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1727884779878,23.776884,147.9,147.82,16.9118]
["bitfinex","SOLUSD",1727884780192,6.7639,147.85,147.81,6.7652]
["bitfinex","SOLUSD",1727884780500,6.7643,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727884780671,6.7646,147.83,147.79,23.6811]
["bitfinex","SOLUSD",1727884781971,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1727884783487,23.776884,147.84,147.76,16.9185]
["bitfinex","SOLUSD",1727884783690,30.541284,147.84,147.79,23.6808]
["bitfinex","SOLUSD",1727884784027,6.7644,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727884784206,6.7644,147.84,147.8,8.11879815]
["bitfinex","SOLUSD",1727884784391,15.8155,147.85,147.8,1.35299815]
["bitfinex","SOLUSD",1727884784598,6.765,147.82,147.79,16.9147]
["bitfinex","SOLUSD",1727884785205,15.8155,147.85,147.79,16.9147]
["bitfinex","SOLUSD",1727884785409,6.7646,147.83,147.79,25.03383813]
["bitfinex","SOLUSD",1727884786293,6.7646,147.83,147.79,23.6808]
["bitfinex","SOLUSD",1727884787784,6.7651,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727884787991,23.776884,147.84,147.76,16.9185]
["bitfinex","SOLUSD",1727884788811,6.7661,147.8,147.76,23.6861]
["bitfinex","SOLUSD",1727884789819,6.7667,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727884789998,6.7672,147.77,147.73,23.6906]
["bitfinex","SOLUSD",1727884790520,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727884792491,6.7669,147.78,147.74,8.12206965]
["bitfinex","SOLUSD",1727884793302,23.776884,147.8,147.72,16.9236]
["bitfinex","SOLUSD",1727884793505,6.7672,147.77,147.73,6.7688]
["bitfinex","SOLUSD",1727884793711,6.7672,147.77,147.73,8.12243135]
["bitfinex","SOLUSD",1727884796897,1.17282909,147.8,147.75,12.31784412]
["bitfinex","SOLUSD",1727884797216,1.17282909,147.8,147.74,33.841]
["bitfinex","SOLUSD",1727884797217,6.7636,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727884797402,15.9819,147.86,147.77,12.31784412]
["bitfinex","SOLUSD",1727884797403,17.15423652,147.86,147.77,12.31784412]
["bitfinex","SOLUSD",1727884797607,17.15423652,147.86,147.81,12.31784412]
["bitfinex","SOLUSD",1727884797825,16.3512,147.9,147.87,6.7623]
["bitfinex","SOLUSD",1727884798122,16.3512,147.9,147.86,23.6697]
["bitfinex","SOLUSD",1727884798896,6.7624,147.88,147.83,23.6754]
["bitfinex","SOLUSD",1727884799097,50.0,147.85,147.72,21.5884]
["bitfinex","SOLUSD",1727884799325,6.7649,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727884799628,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727884799833,6.7658,147.81,147.75,16.9199]
["bitfinex","SOLUSD",1727884799999,6.7658,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727884800202,15.1345,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727884800436,21.8999,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727884800729,21.8999,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1727884800937,21.8999,147.82,147.76,1.35328958]
["bitfinex","SOLUSD",1727884801098,21.8999,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1727884801301,15.1345,147.82,147.75,16.9199]
["bitfinex","SOLUSD",1727884801807,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727884803935,15.1345,147.82,147.79,16.9149]
["bitfinex","SOLUSD",1727884804227,21.9716,147.86,147.79,16.9149]
["bitfinex","SOLUSD",1727884804407,6.7658,147.81,147.76,23.6861]
["bitfinex","SOLUSD",1727884805322,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727884805823,23.0598,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1727884806008,16.2935,147.8,147.73,16.9224]
["bitfinex","SOLUSD",1727884806325,6.7671,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1727884806628,6.7671,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727884806808,6.7671,147.78,147.73,23.6914]
["bitfinex","SOLUSD",1727884807125,6.592,147.79,147.73,23.6914]
["bitfinex","SOLUSD",1727884807305,6.7673,147.77,147.73,23.6914]
["bitfinex","SOLUSD",1727884807499,6.7673,147.77,147.73,16.9224]
["bitfinex","SOLUSD",1727884807928,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884808104,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884808512,23.776884,147.78,147.7,16.9257]
["bitfinex","SOLUSD",1727884808711,6.7683,147.75,147.7,23.6961]
["bitfinex","SOLUSD",1727884808926,23.776884,147.78,147.7,23.6961]
["bitfinex","SOLUSD",1727884809304,6.7682,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727884809615,6.7676,147.77,147.71,1.35389535]
["bitfinex","SOLUSD",1727884809817,6.592,147.79,147.72,16.9232]
["bitfinex","SOLUSD",1727884810124,6.592,147.79,147.74,16.9208]
["bitfinex","SOLUSD",1727884810343,6.592,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727884811224,6.592,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727884811603,6.592,147.79,147.74,23.6893]
["bitfinex","SOLUSD",1727884811810,6.592,147.79,147.71,16.9245]
["bitfinex","SOLUSD",1727884812022,6.7673,147.77,147.71,16.9245]
["bitfinex","SOLUSD",1727884812333,6.7673,147.77,147.72,1.35371272]
["bitfinex","SOLUSD",1727884812510,6.592,147.79,147.72,1.35371272]
["bitfinex","SOLUSD",1727884812828,6.592,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1727884813216,6.592,147.79,147.77,6.7671]
["bitfinex","SOLUSD",1727884813413,6.592,147.79,147.7,53.12142415]
["bitfinex","SOLUSD",1727884813726,6.7668,147.78,147.72,16.9232]
["bitfinex","SOLUSD",1727884813927,6.7673,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727884814232,6.592,147.79,147.72,16.9232]
["bitfinex","SOLUSD",1727884814432,6.768,147.76,147.72,16.9232]
["bitfinex","SOLUSD",1727884814638,30.543984,147.78,147.73,8.12243479]
["bitfinex","SOLUSD",1727884814809,6.592,147.79,147.74,16.921]
["bitfinex","SOLUSD",1727884815131,16.2935,147.8,147.7,33.8513]
["bitfinex","SOLUSD",1727884815132,16.2935,147.8,147.78,6.7666]
["bitfinex","SOLUSD",1727884815317,14.45293746,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727884815523,13.2802,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727884816220,6.5156,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727884816565,15.9042,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727884816706,15.9042,147.84,147.8,16.9143]
["bitfinex","SOLUSD",1727884816707,22.6684,147.84,147.8,16.9143]
["bitfinex","SOLUSD",1727884817134,22.6684,147.84,147.77,23.6845]
["bitfinex","SOLUSD",1727884817135,6.7654,147.82,147.77,23.6845]
["bitfinex","SOLUSD",1727884817311,6.7655,147.81,147.77,23.6845]
["bitfinex","SOLUSD",1727884817511,6.7655,147.81,147.77,16.9174]
["bitfinex","SOLUSD",1727884817716,6.766,147.8,147.77,16.9174]
["bitfinex","SOLUSD",1727884818035,6.765,147.82,147.78,6.7665]
["bitfinex","SOLUSD",1727884818221,22.6683,147.84,147.79,6.766]
["bitfinex","SOLUSD",1727884818407,22.6683,147.84,147.78,1.35307959]
["bitfinex","SOLUSD",1727884818609,6.7646,147.83,147.79,6.7661]
["bitfinex","SOLUSD",1727884819129,22.6685,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1727884819329,22.6685,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727884820335,15.9042,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1727884820527,15.9042,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727884820843,22.6683,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727884821036,14.49777977,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1727884821345,7.73507977,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1727884821531,16.1151,147.88,147.85,6.7633]
["bitfinex","SOLUSD",1727884821845,16.1151,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727884822142,16.1151,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727884822318,16.1151,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727884822637,16.1151,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727884823347,16.1151,147.88,147.84,8.11653885]
["bitfinex","SOLUSD",1727884823845,16.1151,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727884824253,16.1151,147.88,147.84,8.11655403]
["bitfinex","SOLUSD",1727884824634,16.1151,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727884825848,22.8774,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727884826350,22.8774,147.88,147.83,23.675]
["bitfinex","SOLUSD",1727884826351,6.7627,147.87,147.83,23.675]
["bitfinex","SOLUSD",1727884826533,6.7633,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727884826733,16.9082,147.86,147.74,15.0453]
["bitfinex","SOLUSD",1727884826951,6.7665,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727884827168,6.7665,147.79,147.71,16.9246]
["bitfinex","SOLUSD",1727884827169,23.776884,147.79,147.71,16.9246]
["bitfinex","SOLUSD",1727884827460,23.776884,147.79,147.72,6.7691]
["bitfinex","SOLUSD",1727884827630,23.776884,147.79,147.71,16.9246]
["bitfinex","SOLUSD",1727884827631,6.7673,147.77,147.71,16.9246]
["bitfinex","SOLUSD",1727884827827,6.7682,147.75,147.71,16.9246]
["bitfinex","SOLUSD",1727884828031,6.7678,147.76,147.71,23.6945]
["bitfinex","SOLUSD",1727884828232,6.4504,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727884830557,23.776884,147.76,147.71,16.9246]
["bitfinex","SOLUSD",1727884830736,30.544984,147.76,147.71,16.9246]
["bitfinex","SOLUSD",1727884831050,30.544984,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727884831256,30.544984,147.76,147.67,8.39294818]
["bitfinex","SOLUSD",1727884831257,13.2177,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727884831439,6.4504,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727884831642,13.218,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727884832030,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727884832232,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727884832745,6.4504,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1727884833048,6.4504,147.77,147.7,16.9255]
["bitfinex","SOLUSD",1727884833049,6.7683,147.75,147.7,23.6959]
["bitfinex","SOLUSD",1727884833267,6.7687,147.74,147.7,23.6959]
["bitfinex","SOLUSD",1727884833757,6.4504,147.77,147.71,1.35397074]
["bitfinex","SOLUSD",1727884834080,6.4504,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1727884834372,22.255,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727884834729,15.4887,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1727884835231,15.4887,147.8,147.76,16.9186]
["bitfinex","SOLUSD",1727884835860,15.4887,147.8,147.77,6.7672]
["bitfinex","SOLUSD",1727884836047,21.7552,147.84,147.78,16.9164]
["bitfinex","SOLUSD",1727884836245,21.7552,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1727884836465,66.9055,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1727884836466,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727884836762,21.7552,147.88,147.81,6.7654]
["bitfinex","SOLUSD",1727884838041,6.7632,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727884839665,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727884839963,90.683984,147.87,147.77,16.9175]
["bitfinex","SOLUSD",1727884840136,6.7654,147.81,147.77,23.6844]
["bitfinex","SOLUSD",1727884841165,6.765,147.82,147.77,23.6844]
["bitfinex","SOLUSD",1727884841839,6.7655,147.81,147.77,23.6844]
["bitfinex","SOLUSD",1727884842441,6.7651,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1727884842963,6.7651,147.82,147.77,16.9175]
["bitfinex","SOLUSD",1727884843162,6.7651,147.82,147.77,23.6846]
["bitfinex","SOLUSD",1727884843869,90.683984,147.87,147.78,6.7667]
["bitfinex","SOLUSD",1727884844077,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727884844442,66.9071,147.87,147.78,1.35326544]
["bitfinex","SOLUSD",1727884844644,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727884844866,6.7642,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727884845655,6.7648,147.83,147.77,16.9175]
["bitfinex","SOLUSD",1727884845855,6.7648,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1727884846372,6.7648,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727884847377,23.776884,147.82,147.74,16.9207]
["bitfinex","SOLUSD",1727884847563,6.766,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1727884848272,16.9098,147.85,147.76,16.9189]
["bitfinex","SOLUSD",1727884848449,23.776884,147.84,147.76,16.9189]
["bitfinex","SOLUSD",1727884848651,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727884848966,23.776884,147.84,147.76,16.9189]
["bitfinex","SOLUSD",1727884849174,6.7663,147.79,147.76,16.9189]
["bitfinex","SOLUSD",1727884849354,23.776884,147.84,147.76,23.6865]
["bitfinex","SOLUSD",1727884849355,6.7659,147.8,147.76,23.6865]
["bitfinex","SOLUSD",1727884849554,16.9098,147.85,147.76,16.9189]
["bitfinex","SOLUSD",1727884849761,6.7643,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727884849972,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727884850477,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727884852250,21.7552,147.88,147.76,53.10622415]
["bitfinex","SOLUSD",1727884852592,15.3629,147.88,147.82,16.912]
["bitfinex","SOLUSD",1727884852955,6.7633,147.86,147.82,23.6769]
["bitfinex","SOLUSD",1727884854697,15.3629,147.88,147.82,23.6769]
["bitfinex","SOLUSD",1727884854698,6.7636,147.85,147.82,16.912]
["bitfinex","SOLUSD",1727884854974,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727884855378,6.7637,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727884856054,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1727884858167,15.3629,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1727884858486,6.763,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727884858867,6.7634,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727884859073,6.7632,147.86,147.82,8.11771189]
["bitfinex","SOLUSD",1727884859273,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727884859876,6.7636,147.85,147.81,23.6783]
["bitfinex","SOLUSD",1727884860473,15.3629,147.88,147.82,1.35281693]
["bitfinex","SOLUSD",1727884860687,6.764,147.84,147.81,16.9132]
["bitfinex","SOLUSD",1727884860894,6.7645,147.83,147.79,6.766]
["bitfinex","SOLUSD",1727884861085,16.9099,147.85,147.75,6.394]
["bitfinex","SOLUSD",1727884862089,6.7655,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1727884862593,6.7659,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1727884863388,23.776884,147.84,147.75,1.35319009]
["bitfinex","SOLUSD",1727884863684,22.9317,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1727884863685,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727884863899,37.97661056,147.88,147.8,1.35300534]
["bitfinex","SOLUSD",1727884864064,15.3629,147.88,147.81,16.9133]
["bitfinex","SOLUSD",1727884864263,15.3629,147.88,147.77,23.776884]
["bitfinex","SOLUSD",1727884864264,22.24652812,147.87,147.79,23.776884]
["bitfinex","SOLUSD",1727884864485,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727884865062,7.6034442,147.91,147.85,16.9086]
["bitfinex","SOLUSD",1727884865283,0.0422392,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1727884865498,0.0422392,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1727884866170,0.0422392,147.9,147.87,16.906]
["bitfinex","SOLUSD",1727884867471,0.0422392,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1727884867993,0.0422392,147.9,147.87,16.906]
["bitfinex","SOLUSD",1727884868377,0.0422392,147.9,147.87,23.6685]
["bitfinex","SOLUSD",1727884868581,0.0422392,147.9,147.88,6.7619]
["bitfinex","SOLUSD",1727884869971,0.0422392,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1727884870177,0.0422392,147.9,147.88,6.7621]
["bitfinex","SOLUSD",1727884870572,0.0422392,147.9,147.87,16.906]
["bitfinex","SOLUSD",1727884870898,0.0422392,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1727884873208,0.0422392,147.9,147.88,1.35228736]
["bitfinex","SOLUSD",1727884873503,0.0422392,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1727884873866,0.0422392,147.9,147.88,6.7618]
["bitfinex","SOLUSD",1727884875600,0.0422392,147.9,147.87,16.906]
["bitfinex","SOLUSD",1727884875601,0.0422392,147.9,147.87,23.6686]
["bitfinex","SOLUSD",1727884876193,0.0422392,147.9,147.88,8.11444307]
["bitfinex","SOLUSD",1727884876699,0.0422392,147.9,147.87,16.906]
["bitfinex","SOLUSD",1727884877001,0.0422392,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1727884877294,0.0422392,147.9,147.87,16.906]
["bitfinex","SOLUSD",1727884877493,0.0422392,147.9,147.83,23.6745]
["bitfinex","SOLUSD",1727884878080,6.7628,147.87,147.83,16.9103]
["bitfinex","SOLUSD",1727884878403,16.9506392,147.86,147.77,6.4249]
["bitfinex","SOLUSD",1727884878585,6.7654,147.81,147.77,16.9173]
["bitfinex","SOLUSD",1727884878775,0.0422392,147.8,147.77,23.6841]
["bitfinex","SOLUSD",1727884879290,0.0422392,147.8,147.74,16.921]
["bitfinex","SOLUSD",1727884879598,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727884879786,0.0422392,147.78,147.74,23.6896]
["bitfinex","SOLUSD",1727884880101,0.0422392,147.78,147.74,16.921]
["bitfinex","SOLUSD",1727884880102,6.8091392,147.78,147.74,16.921]
["bitfinex","SOLUSD",1727884880299,0.0422392,147.78,147.74,23.6896]
["bitfinex","SOLUSD",1727884880491,0.0422392,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1727884882091,0.0422392,147.78,147.77,30.544084]
["bitfinex","SOLUSD",1727884883804,0.0422392,147.78,147.77,31.89698095]
["bitfinex","SOLUSD",1727884884005,0.0422392,147.78,147.77,51.89698095]
["bitfinex","SOLUSD",1727884884179,0.0422392,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727884884690,0.0422392,147.78,147.77,30.544084]
["bitfinex","SOLUSD",1727884885278,0.0422392,147.78,147.77,31.89693336]
["bitfinex","SOLUSD",1727884885478,0.0422392,147.78,147.77,50.544084]
["bitfinex","SOLUSD",1727884885688,3.92e-05,147.78,147.77,74.81792271]
["bitfinex","SOLUSD",1727884885900,0.8425442,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727884885901,7.6033442,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727884886112,0.8425442,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1727884886283,7.6035442,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1727884886600,6.7618,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727884886807,6.7618,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727884887307,0.8425442,147.91,147.83,23.675]
["bitfinex","SOLUSD",1727884887502,6.7627,147.87,147.83,23.675]
["bitfinex","SOLUSD",1727884887807,0.8425442,147.91,147.8,23.6799]
["bitfinex","SOLUSD",1727884887808,23.776884,147.9,147.8,23.6799]
["bitfinex","SOLUSD",1727884888006,6.7641,147.84,147.8,23.6799]
["bitfinex","SOLUSD",1727884888410,6.7641,147.84,147.8,16.9141]
["bitfinex","SOLUSD",1727884888905,6.7641,147.84,147.8,23.6799]
["bitfinex","SOLUSD",1727884889599,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727884890208,12.8433,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727884890807,12.8433,147.86,147.82,8.11762955]
["bitfinex","SOLUSD",1727884891008,12.8433,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727884891404,12.8433,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727884891884,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727884893212,16.905,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727884893213,6.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727884893711,23.4997,147.9,147.77,33.8363]
["bitfinex","SOLUSD",1727884893884,6.7639,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727884894084,23.4997,147.9,147.8,6.7657]
["bitfinex","SOLUSD",1727884894295,23.4997,147.9,147.79,16.9153]
["bitfinex","SOLUSD",1727884894296,6.7644,147.84,147.79,16.9153]
["bitfinex","SOLUSD",1727884894480,6.7644,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727884896307,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727884896635,6.5958,147.9,147.81,16.9131]
["bitfinex","SOLUSD",1727884896800,6.5958,147.9,147.83,6.7641]
["bitfinex","SOLUSD",1727884897688,16.9047,147.89,147.81,23.6781]
["bitfinex","SOLUSD",1727884898184,6.7668,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1727884898384,6.7674,147.77,147.73,7.02690208]
["bitfinex","SOLUSD",1727884898599,6.7674,147.77,147.7,6.7702]
["bitfinex","SOLUSD",1727884898600,6.7682,147.75,147.7,6.7702]
["bitfinex","SOLUSD",1727884898808,6.5638,147.77,147.69,16.9269]
["bitfinex","SOLUSD",1727884899009,6.5638,147.77,147.7,1.35402329]
["bitfinex","SOLUSD",1727884899199,6.7685,147.75,147.7,8.12425593]
["bitfinex","SOLUSD",1727884899387,6.7677,147.76,147.7,1.35385593]
["bitfinex","SOLUSD",1727884899592,6.5638,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1727884900124,13.3312,147.77,147.72,6.7692]
["bitfinex","SOLUSD",1727884900513,13.3312,147.77,147.71,16.9243]
["bitfinex","SOLUSD",1727884900710,13.3312,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727884901367,15.1231,147.78,147.72,1.35360807]
["bitfinex","SOLUSD",1727884901512,13.0701,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727884902425,6.3046,147.81,147.75,16.9195]
["bitfinex","SOLUSD",1727884902641,16.9094,147.85,147.77,23.776884]
["bitfinex","SOLUSD",1727884902642,6.1946,147.85,147.77,23.776884]
["bitfinex","SOLUSD",1727884902854,12.9564,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727884903351,6.1946,147.89,147.82,16.9114]
["bitfinex","SOLUSD",1727884903724,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727884904114,6.1946,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1727884904320,12.9565,147.89,147.84,23.6734]
["bitfinex","SOLUSD",1727884905120,6.1946,147.89,147.81,16.9133]
["bitfinex","SOLUSD",1727884906334,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727884906524,6.7631,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1727884906726,6.7631,147.86,147.82,8.11771217]
["bitfinex","SOLUSD",1727884906933,6.7626,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727884907233,6.1946,147.89,147.84,1.35268795]
["bitfinex","SOLUSD",1727884907439,12.9564,147.89,147.84,8.11668795]
["bitfinex","SOLUSD",1727884907636,6.1946,147.89,147.85,8.1161021]
["bitfinex","SOLUSD",1727884907940,12.9565,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1727884908231,6.1946,147.89,147.83,23.6747]
["bitfinex","SOLUSD",1727884908433,6.7623,147.88,147.83,23.6747]
["bitfinex","SOLUSD",1727884909335,6.7623,147.88,147.84,8.11649705]
["bitfinex","SOLUSD",1727884909521,12.9564,147.89,147.84,8.11649705]
["bitfinex","SOLUSD",1727884910323,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727884912839,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727884913223,6.7627,147.87,147.83,23.6747]
["bitfinex","SOLUSD",1727884914434,6.1946,147.89,147.83,23.6747]
["bitfinex","SOLUSD",1727884914644,6.7623,147.88,147.83,23.6747]
["bitfinex","SOLUSD",1727884915335,6.7623,147.88,147.84,1.35261012]
["bitfinex","SOLUSD",1727884916017,6.7623,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727884916940,6.7619,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1727884917442,15.5097,147.9,147.85,16.9085]
["bitfinex","SOLUSD",1727884917635,6.7619,147.89,147.85,16.9085]
["bitfinex","SOLUSD",1727884918026,6.7619,147.89,147.85,23.6719]
["bitfinex","SOLUSD",1727884919243,6.7624,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727884919430,6.7624,147.88,147.83,1.35261199]
["bitfinex","SOLUSD",1727884919632,6.7624,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727884920343,6.7618,147.89,147.85,8.11591071]
["bitfinex","SOLUSD",1727884920523,15.5097,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1727884920837,15.5097,147.9,147.81,23.776884]
["bitfinex","SOLUSD",1727884920838,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727884921524,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727884921736,7.6035442,147.91,147.87,8.1148784]
["bitfinex","SOLUSD",1727884922332,7.6035442,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727884922844,0.8425442,147.91,147.85,16.9087]
["bitfinex","SOLUSD",1727884923049,6.7613,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1727884924224,6.7613,147.9,147.82,33.8227]
["bitfinex","SOLUSD",1727884924225,0.8425442,147.91,147.82,33.8227]
["bitfinex","SOLUSD",1727884924430,0.8425442,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1727884925446,0.8425442,147.91,147.88,6.762]
["bitfinex","SOLUSD",1727884925629,0.8425442,147.91,147.89,6.7614]
["bitfinex","SOLUSD",1727884925832,0.8425442,147.91,147.87,16.9064]
["bitfinex","SOLUSD",1727884926032,0.8425442,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1727884926654,0.8425442,147.91,147.87,16.9064]
["bitfinex","SOLUSD",1727884926840,0.8425442,147.91,147.88,6.7618]
["bitfinex","SOLUSD",1727884927020,0.8425442,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1727884928822,0.8425442,147.91,147.84,16.9092]
["bitfinex","SOLUSD",1727884929026,6.7619,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727884929223,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727884929752,0.8425442,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1727884931249,0.8425442,147.91,147.86,16.9076]
["bitfinex","SOLUSD",1727884931554,0.8425442,147.91,147.89,6.7614]
["bitfinex","SOLUSD",1727884931955,0.8425442,147.91,147.88,16.9049]
["bitfinex","SOLUSD",1727884932343,0.8425442,147.91,147.89,1.35213164]
["bitfinex","SOLUSD",1727884932547,0.8425442,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1727884933060,0.8425442,147.91,147.9,8.11339426]
["bitfinex","SOLUSD",1727884933225,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884934436,0.8425442,147.91,147.9,8.11328686]
["bitfinex","SOLUSD",1727884934649,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884935231,0.8425442,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1727884935652,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884935931,0.8425442,147.91,147.88,16.9049]
["bitfinex","SOLUSD",1727884936143,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884937435,0.8425442,147.91,147.86,6.3892]
["bitfinex","SOLUSD",1727884938330,7.6034442,147.91,147.86,13.1522]
["bitfinex","SOLUSD",1727884938930,7.6034442,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1727884938931,0.8425442,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1727884939162,0.8425442,147.91,147.87,8.11479687]
["bitfinex","SOLUSD",1727884939337,0.8425442,147.91,147.87,16.9063]
["bitfinex","SOLUSD",1727884939537,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884939744,0.8425442,147.91,147.89,16.904]
["bitfinex","SOLUSD",1727884939941,7.6037442,147.91,147.86,23.6705]
["bitfinex","SOLUSD",1727884940252,6.7613,147.9,147.86,23.6705]
["bitfinex","SOLUSD",1727884940458,7.6037442,147.91,147.86,23.6705]
["bitfinex","SOLUSD",1727884940664,0.8425442,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727884941250,0.8425442,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1727884941762,0.8425442,147.91,147.89,8.1136687]
["bitfinex","SOLUSD",1727884942060,0.8425442,147.91,147.89,6.7614]
["bitfinex","SOLUSD",1727884942266,0.8425442,147.91,147.88,16.9052]
["bitfinex","SOLUSD",1727884942434,0.8425442,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1727884942632,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884943242,0.8425442,147.91,147.9,30.538184]
["bitfinex","SOLUSD",1727884944952,0.8425442,147.91,147.9,31.88991563]
["bitfinex","SOLUSD",1727884945152,0.8425442,147.91,147.9,30.538184]
["bitfinex","SOLUSD",1727884945665,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884946278,0.8425442,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1727884947055,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884948665,0.8425442,147.91,147.9,8.11327711]
["bitfinex","SOLUSD",1727884948868,0.8425442,147.91,147.9,30.538184]
["bitfinex","SOLUSD",1727884950856,0.8425442,147.91,147.9,31.88983075]
["bitfinex","SOLUSD",1727884951049,0.8425442,147.91,147.9,30.538184]
["bitfinex","SOLUSD",1727884951254,0.8425442,147.91,147.9,68.41829444]
["bitfinex","SOLUSD",1727884951858,0.8425442,147.91,147.9,67.066684]
["bitfinex","SOLUSD",1727884952973,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884953195,0.8425442,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727884953480,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884953851,0.8425442,147.91,147.89,16.9038]
["bitfinex","SOLUSD",1727884954053,0.8425442,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727884954472,0.8425442,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1727884954677,0.8425442,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1727884955371,0.8425442,147.91,147.9,8.11344117]
["bitfinex","SOLUSD",1727884955601,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884956554,0.8425442,147.91,147.9,8.11315735]
["bitfinex","SOLUSD",1727884956755,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884958663,0.8425442,147.91,147.89,6.7614]
["bitfinex","SOLUSD",1727884958872,0.8425442,147.91,147.88,23.6673]
["bitfinex","SOLUSD",1727884959679,0.8425442,147.91,147.88,16.9052]
["bitfinex","SOLUSD",1727884959981,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884960788,0.8425442,147.91,147.9,8.11300638]
["bitfinex","SOLUSD",1727884960972,0.8425442,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727884962288,0.8425442,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727884962487,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884962653,0.8425442,147.91,147.88,16.9052]
["bitfinex","SOLUSD",1727884963667,0.8425442,147.91,147.85,7.02654726]
["bitfinex","SOLUSD",1727884963668,0.8425442,147.91,147.85,23.93504726]
["bitfinex","SOLUSD",1727884963871,6.7613,147.9,147.85,16.9085]
["bitfinex","SOLUSD",1727884964210,17.0228442,147.91,147.86,1.35232757]
["bitfinex","SOLUSD",1727884964484,23.7841442,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727884964796,23.7837442,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727884965157,17.0228442,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1727884965386,17.0228442,147.91,147.85,16.9085]
["bitfinex","SOLUSD",1727884965896,17.0228442,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727884966057,17.0228442,147.91,147.87,16.906]
["bitfinex","SOLUSD",1727884966256,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884968089,0.8425442,147.91,147.89,16.9039]
["bitfinex","SOLUSD",1727884968386,6.7613,147.9,147.86,16.9072]
["bitfinex","SOLUSD",1727884968582,0.8425442,147.91,147.87,8.11489922]
["bitfinex","SOLUSD",1727884968583,7.6034442,147.91,147.87,8.11489922]
["bitfinex","SOLUSD",1727884968782,0.8425442,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1727884970267,0.8425442,147.91,147.89,1.35221099]
["bitfinex","SOLUSD",1727884970483,0.8425442,147.91,147.89,8.11391099]
["bitfinex","SOLUSD",1727884970870,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884971785,0.8425442,147.91,147.88,23.6669]
["bitfinex","SOLUSD",1727884972103,6.7615,147.9,147.86,6.7627]
["bitfinex","SOLUSD",1727884972304,0.8425442,147.91,147.87,18.25877804]
["bitfinex","SOLUSD",1727884972595,0.8425442,147.91,147.88,1.35218801]
["bitfinex","SOLUSD",1727884972892,0.8425442,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1727884973089,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884974803,0.8425442,147.91,147.86,16.907]
["bitfinex","SOLUSD",1727884975004,0.8425442,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727884975175,6.7613,147.9,147.86,23.67]
["bitfinex","SOLUSD",1727884975768,7.6035442,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1727884977097,6.7614,147.9,147.86,23.6701]
["bitfinex","SOLUSD",1727884977405,6.763,147.87,147.83,30.70349398]
["bitfinex","SOLUSD",1727884977603,6.7628,147.87,147.83,23.6747]
["bitfinex","SOLUSD",1727884977972,46.194884,147.9,147.83,23.6747]
["bitfinex","SOLUSD",1727884978181,63.098384,147.9,147.8,7.03549482]
["bitfinex","SOLUSD",1727884978501,46.194884,147.9,147.81,1.35263427]
["bitfinex","SOLUSD",1727884978798,6.7623,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1727884980403,6.7632,147.86,147.82,16.912]
["bitfinex","SOLUSD",1727884980592,6.7628,147.87,147.82,16.912]
["bitfinex","SOLUSD",1727884980778,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1727884980974,46.194884,147.9,147.86,16.9076]
["bitfinex","SOLUSD",1727884981207,29.1794,147.9,147.86,16.9076]
["bitfinex","SOLUSD",1727884981510,29.1794,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1727884981511,16.223,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1727884982219,0.8425442,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1727884982383,0.8425442,147.91,147.88,16.9053]
["bitfinex","SOLUSD",1727884982910,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884983779,0.8425442,147.91,147.88,16.9053]
["bitfinex","SOLUSD",1727884984002,0.8425442,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1727884984224,7.6036442,147.91,147.87,6.7622]
["bitfinex","SOLUSD",1727884984409,0.8425442,147.91,147.85,33.816]
["bitfinex","SOLUSD",1727884984707,0.8425442,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1727884984915,0.8425442,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1727884986113,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727884987295,0.8425442,147.91,147.89,23.6658]
["bitfinex","SOLUSD",1727884988014,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727885000625,0.8425442,147.91,147.9,8.11318047]
["bitfinex","SOLUSD",1727885000920,0.8425442,147.91,147.89,23.6658]
["bitfinex","SOLUSD",1727885001304,0.8425442,147.91,147.89,16.87414]
["bitfinex","SOLUSD",1727885001624,6.7613,147.9,147.86,23.6698]
["bitfinex","SOLUSD",1727885001816,0.8425442,147.91,147.86,16.907]
["bitfinex","SOLUSD",1727885002129,0.8425442,147.91,147.85,33.816]
["bitfinex","SOLUSD",1727885002296,6.7614,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1727885002695,6.7614,147.9,147.83,7.03031899]
["bitfinex","SOLUSD",1727885002696,6.7626,147.88,147.83,7.03031899]
["bitfinex","SOLUSD",1727885003003,6.7616,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1727885003220,6.762,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1727885003422,13.6899442,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1727885003925,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727885004092,0.8425442,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1727885004632,0.8425442,147.91,147.9,25.99966524]
["bitfinex","SOLUSD",1727885004927,0.8425442,147.91,147.9,49.77654924]
["bitfinex","SOLUSD",1727885005233,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727885005400,0.8425442,147.91,147.9,8.11308911]
["bitfinex","SOLUSD",1727885005594,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727885006013,0.8425442,147.91,147.9,28.11308814]
["bitfinex","SOLUSD",1727885006326,0.8425442,147.91,147.9,51.88997214]
["bitfinex","SOLUSD",1727885006499,0.8425442,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885006921,0.8425442,147.91,147.9,51.88984614]
["bitfinex","SOLUSD",1727885007122,0.8425442,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885007399,0.8425442,147.91,147.9,26.7613]
["bitfinex","SOLUSD",1727885007622,0.8425442,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1727885008924,0.8425442,147.91,147.9,28.11303558]
["bitfinex","SOLUSD",1727885010028,0.8425442,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885010410,0.8425442,147.91,147.9,51.88978353]
["bitfinex","SOLUSD",1727885010614,0.8425442,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885012624,0.8425442,147.91,147.9,51.88979193]
["bitfinex","SOLUSD",1727885013009,0.8425442,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885015931,0.8425442,147.91,147.9,51.88975487]
["bitfinex","SOLUSD",1727885016130,4.42e-05,147.91,147.9,51.88971781]
["bitfinex","SOLUSD",1727885016318,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885018126,4.42e-05,147.91,147.9,51.88960657]
["bitfinex","SOLUSD",1727885018323,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885021205,4.42e-05,147.91,147.9,51.8895334]
["bitfinex","SOLUSD",1727885021825,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885022631,4.42e-05,147.91,147.9,51.88949108]
["bitfinex","SOLUSD",1727885023140,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885023321,4.42e-05,147.91,147.9,51.88948078]
["bitfinex","SOLUSD",1727885024039,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885024332,4.42e-05,147.91,147.9,51.88946339]
["bitfinex","SOLUSD",1727885024707,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885024909,4.42e-05,147.91,147.9,51.8895312]
["bitfinex","SOLUSD",1727885025417,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885025631,4.42e-05,147.91,147.9,51.8895148]
["bitfinex","SOLUSD",1727885025828,4.42e-05,147.91,147.9,51.88953252]
["bitfinex","SOLUSD",1727885026222,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885026432,4.42e-05,147.91,147.9,30.538184]
["bitfinex","SOLUSD",1727885027114,4.42e-05,147.91,147.9,31.88951744]
["bitfinex","SOLUSD",1727885027727,4.42e-05,147.91,147.9,50.538184]
["bitfinex","SOLUSD",1727885029536,4.42e-05,147.91,147.9,62.84331543]
["bitfinex","SOLUSD",1727885032654,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727885032856,0.3268338,147.98,147.97,42.84011543]
["bitfinex","SOLUSD",1727885033169,0.3268338,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1727885033549,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727885033873,0.3268338,147.98,147.97,30.534984]
["bitfinex","SOLUSD",1727885034052,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727885034444,0.3268338,147.98,147.97,51.88601445]
["bitfinex","SOLUSD",1727885034952,0.3268338,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727885035450,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727885037764,0.3268338,147.98,147.97,8.10933302]
["bitfinex","SOLUSD",1727885037930,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727885039736,0.3268338,147.98,147.97,8.10933518]
["bitfinex","SOLUSD",1727885040029,0.3268338,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1727885041846,0.3268338,147.98,147.97,44.19126116]
["bitfinex","SOLUSD",1727885042062,0.3268338,147.98,147.97,64.19110729]
["bitfinex","SOLUSD",1727885042292,0.3268338,147.98,147.97,28.10909186]
["bitfinex","SOLUSD",1727885042556,0.3268338,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727885043356,0.3268338,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727885043552,0.3268338,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727885043757,3.38e-05,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727885044144,0.2169421,148.01,147.98,43.776884]
["bitfinex","SOLUSD",1727885044339,0.2169421,148.01,148.0,62.83871543]
["bitfinex","SOLUSD",1727885044571,4.21e-05,148.01,148.0,62.83871543]
["bitfinex","SOLUSD",1727885044862,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727885045039,0.2,148.05,148.04,62.83691543]
["bitfinex","SOLUSD",1727885045543,0.2,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727885046271,0.0001,148.05,148.04,50.531784]
["bitfinex","SOLUSD",1727885046575,0.0001,148.05,148.04,69.72272832]
["bitfinex","SOLUSD",1727885048268,6.603,148.14,148.12,16.8776]
["bitfinex","SOLUSD",1727885048569,15.1271,148.15,148.14,6.7503]
["bitfinex","SOLUSD",1727885049145,6.0196,148.18,148.13,1.34994724]
["bitfinex","SOLUSD",1727885049349,6.0196,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727885049568,6.0196,148.18,148.17,8.09855077]
["bitfinex","SOLUSD",1727885050071,15.6273,148.2,148.19,6.748]
["bitfinex","SOLUSD",1727885050364,15.6273,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1727885050567,15.6273,148.2,148.19,1.34945494]
["bitfinex","SOLUSD",1727885050773,15.6273,148.2,148.16,16.8733]
["bitfinex","SOLUSD",1727885050967,15.6273,148.2,148.19,6.748]
["bitfinex","SOLUSD",1727885051144,0.8425442,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727885051345,0.8425442,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727885051651,0.8425442,148.21,148.19,23.6182]
["bitfinex","SOLUSD",1727885051854,0.8425442,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727885052367,0.8425442,148.21,148.19,23.6182]
["bitfinex","SOLUSD",1727885052543,0.8425442,148.21,148.19,16.8702]
["bitfinex","SOLUSD",1727885052871,0.8425442,148.21,148.16,16.8736]
["bitfinex","SOLUSD",1727885053041,0.8425442,148.21,148.19,23.6181]
["bitfinex","SOLUSD",1727885053245,0.8425442,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727885053471,0.8425442,148.21,148.19,16.8701]
["bitfinex","SOLUSD",1727885053774,0.8425442,148.21,148.19,23.6178]
["bitfinex","SOLUSD",1727885053955,0.8425442,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727885054280,0.8425442,148.21,148.19,16.8701]
["bitfinex","SOLUSD",1727885054469,0.8425442,148.21,148.2,6.7476]
["bitfinex","SOLUSD",1727885056057,0.8425442,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1727885056564,0.8425442,148.21,148.2,28.09666976]
["bitfinex","SOLUSD",1727885056767,0.8425442,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1727885057673,0.8425442,148.21,148.2,28.09653392]
["bitfinex","SOLUSD",1727885058073,0.8425442,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1727885059283,0.8425442,148.21,148.2,28.09654873]
["bitfinex","SOLUSD",1727885060167,0.8425442,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1727885060848,0.8425442,148.21,148.2,28.09655218]
["bitfinex","SOLUSD",1727885061054,0.8425442,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1727885061475,0.8425442,148.21,148.2,28.09649503]
["bitfinex","SOLUSD",1727885061780,0.8425442,148.21,148.2,26.7476]
["bitfinex","SOLUSD",1727885064563,5.74729054,148.25,148.2,20.0]
["bitfinex","SOLUSD",1727885064777,5.74729054,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1727885065179,5.74729054,148.25,148.24,26.7458]
["bitfinex","SOLUSD",1727885065658,5.74729054,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1727885065977,5.74729054,148.25,148.24,8.09460997]
["bitfinex","SOLUSD",1727885066284,5.74729054,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1727885067361,29.52417454,148.25,148.23,16.8651]
["bitfinex","SOLUSD",1727885067556,5.74729054,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1727885068784,5.74729054,148.25,148.24,26.7458]
["bitfinex","SOLUSD",1727885069167,5.74729054,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1727885069374,5.74729054,148.25,148.23,23.6113]
["bitfinex","SOLUSD",1727885069677,5.74729054,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1727885069678,23.776884,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1727885069866,23.776884,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1727885070067,5.74729054,148.25,148.22,16.8662]
["bitfinex","SOLUSD",1727885070260,5.74729054,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1727885070467,2.02969054,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1727885071193,2.02969054,148.25,148.24,26.7458]
["bitfinex","SOLUSD",1727885072302,0.3268338,148.28,148.25,26.3122]
["bitfinex","SOLUSD",1727885072465,0.3268338,148.28,148.27,45.93534432]
["bitfinex","SOLUSD",1727885073681,0.3268338,148.28,148.27,47.28347315]
["bitfinex","SOLUSD",1727885074060,0.3268338,148.28,148.27,28.09252883]
["bitfinex","SOLUSD",1727885074282,0.3268338,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727885074877,0.3268338,148.28,148.27,28.09258126]
["bitfinex","SOLUSD",1727885075276,0.3268338,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727885075469,0.3268338,148.28,148.27,28.09253087]
["bitfinex","SOLUSD",1727885077567,0.3268338,148.28,148.27,28.09247841]
["bitfinex","SOLUSD",1727885077783,0.3268338,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727885079885,0.3268338,148.28,148.27,45.93534432]
["bitfinex","SOLUSD",1727885081078,0.3268338,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727885081472,0.3268338,148.28,148.26,23.6061]
["bitfinex","SOLUSD",1727885081686,0.3268338,148.28,148.27,8.09291026]
["bitfinex","SOLUSD",1727885081889,0.3268338,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727885082801,0.3268338,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727885085471,0.3268338,148.28,148.27,28.09255313]
["bitfinex","SOLUSD",1727885085783,0.3268338,148.28,148.27,26.7444]
["bitfinex","SOLUSD",1727885086387,0.3268338,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727885086572,0.3268338,148.28,148.26,16.8617]
["bitfinex","SOLUSD",1727885086776,16.2321338,148.28,148.27,8.09297864]
["bitfinex","SOLUSD",1727885086983,16.2321338,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727885087296,16.2321338,148.28,148.27,8.09309048]
["bitfinex","SOLUSD",1727885087701,16.2321338,148.28,148.22,12.24336972]
["bitfinex","SOLUSD",1727885087904,16.2321338,148.28,148.23,18.21418158]
["bitfinex","SOLUSD",1727885088081,16.2321338,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727885088281,16.2321338,148.28,148.26,6.7448]
["bitfinex","SOLUSD",1727885088472,16.2321338,148.28,148.25,23.6082]
["bitfinex","SOLUSD",1727885088679,16.2321338,148.28,148.26,8.09320978]
["bitfinex","SOLUSD",1727885088977,16.2321338,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727885089183,0.3268338,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1727885089675,4.21e-05,148.3,148.29,6.7435]
["bitfinex","SOLUSD",1727885089871,21.8185,148.38,148.29,19.134991]
["bitfinex","SOLUSD",1727885090099,21.8185,148.38,148.35,6.7408]
["bitfinex","SOLUSD",1727885091493,21.8185,148.38,148.34,23.5934]
["bitfinex","SOLUSD",1727885091886,21.8185,148.38,148.28,20.0]
["bitfinex","SOLUSD",1727885092073,6.7403,148.37,148.31,23.599]
["bitfinex","SOLUSD",1727885092275,21.8185,148.38,148.31,23.5986]
["bitfinex","SOLUSD",1727885092474,21.8185,148.38,148.31,16.8565]
["bitfinex","SOLUSD",1727885093482,21.8185,148.38,148.32,6.7419]
["bitfinex","SOLUSD",1727885094002,28.5579,148.38,148.32,6.7419]
["bitfinex","SOLUSD",1727885094371,28.5579,148.38,148.31,16.8565]
["bitfinex","SOLUSD",1727885094580,28.5579,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727885095074,21.8185,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1727885095271,28.5582,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1727885096195,7.5829442,148.36,148.31,23.599]
["bitfinex","SOLUSD",1727885096396,0.8425442,148.36,148.31,23.599]
["bitfinex","SOLUSD",1727885096603,0.8425442,148.36,148.31,23.5987]
["bitfinex","SOLUSD",1727885096973,0.8425442,148.36,148.32,8.09015288]
["bitfinex","SOLUSD",1727885097380,0.8425442,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1727885097580,0.8425442,148.36,148.34,1.34798898]
["bitfinex","SOLUSD",1727885097878,0.8425442,148.36,148.33,6.7415]
["bitfinex","SOLUSD",1727885098810,0.8425442,148.36,148.31,16.8565]
["bitfinex","SOLUSD",1727885098981,0.8425442,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727885099304,0.8425442,148.36,148.33,16.8539]
["bitfinex","SOLUSD",1727885099500,0.8425442,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727885100399,0.8425442,148.36,148.33,16.8539]
["bitfinex","SOLUSD",1727885100597,0.8425442,148.36,148.34,6.7412]
["bitfinex","SOLUSD",1727885100995,0.8425442,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727885102780,0.8425442,148.36,148.35,28.08858848]
["bitfinex","SOLUSD",1727885104199,4.42e-05,148.36,148.35,47.2232256]
["bitfinex","SOLUSD",1727885104434,15.4057,148.46,148.45,6.7362]
["bitfinex","SOLUSD",1727885104592,23.3404442,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727885104782,6.734,148.5,148.44,23.5779]
["bitfinex","SOLUSD",1727885105086,16.6065442,148.51,148.41,16.8452]
["bitfinex","SOLUSD",1727885105287,23.3400442,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727885105482,16.6065442,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1727885105683,16.6065442,148.51,148.47,18.18509898]
["bitfinex","SOLUSD",1727885105903,16.6065442,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727885106086,23.3400442,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1727885106282,0.8425442,148.51,148.48,16.8362]
["bitfinex","SOLUSD",1727885106484,0.8425442,148.51,148.49,8.08088402]
["bitfinex","SOLUSD",1727885106680,0.8425442,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727885107184,0.8425442,148.51,148.49,1.34646943]
["bitfinex","SOLUSD",1727885107390,0.8425442,148.51,148.5,6.734]
["bitfinex","SOLUSD",1727885108495,0.8425442,148.51,148.5,28.08030168]
["bitfinex","SOLUSD",1727885109487,0.8425442,148.51,148.5,51.85678303]
["bitfinex","SOLUSD",1727885109792,0.3268338,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1727885109996,0.3268338,148.57,148.56,45.866191]
["bitfinex","SOLUSD",1727885110506,0.2169421,148.59,148.58,26.7303]
["bitfinex","SOLUSD",1727885110711,0.2169421,148.59,148.58,47.21034777]
["bitfinex","SOLUSD",1727885111011,6.2554,148.72,148.63,16.8201]
["bitfinex","SOLUSD",1727885111187,6.2554,148.72,148.65,26.7272]
["bitfinex","SOLUSD",1727885111510,6.2554,148.72,148.64,26.7275]
["bitfinex","SOLUSD",1727885111685,6.2554,148.72,148.65,6.7272]
["bitfinex","SOLUSD",1727885112304,6.1955,148.74,148.65,6.7272]
["bitfinex","SOLUSD",1727885114110,6.7258,148.68,148.63,16.8201]
["bitfinex","SOLUSD",1727885114294,20.0,148.73,148.6,8.35911064]
["bitfinex","SOLUSD",1727885114494,6.2916,148.65,148.6,8.35911064]
["bitfinex","SOLUSD",1727885114899,23.776884,148.61,148.6,8.35911064]
["bitfinex","SOLUSD",1727885115091,6.2916,148.65,148.6,8.35911064]
["bitfinex","SOLUSD",1727885115414,23.776884,148.61,148.6,8.35911064]
["bitfinex","SOLUSD",1727885115794,30.505884,148.61,148.6,8.35911064]
["bitfinex","SOLUSD",1727885116413,30.505884,148.61,148.58,10.42304101]
["bitfinex","SOLUSD",1727885116414,6.7299,148.59,148.58,10.42304101]
["bitfinex","SOLUSD",1727885116620,30.506784,148.59,148.58,10.42304101]
["bitfinex","SOLUSD",1727885116791,23.776884,148.59,148.58,10.42304101]
["bitfinex","SOLUSD",1727885116998,30.506784,148.59,148.58,10.42304101]
["bitfinex","SOLUSD",1727885117392,23.776884,148.59,148.58,10.42304101]
["bitfinex","SOLUSD",1727885117701,6.2916,148.65,148.58,10.42304101]
["bitfinex","SOLUSD",1727885117889,6.7277,148.64,148.58,18.49877294]
["bitfinex","SOLUSD",1727885118087,6.2916,148.65,148.58,10.42304101]
["bitfinex","SOLUSD",1727885118291,6.7294,148.6,148.58,10.42304101]
["bitfinex","SOLUSD",1727885118728,6.2916,148.65,148.58,10.42304101]
["bitfinex","SOLUSD",1727885118889,6.729,148.61,148.58,10.42304101]
["bitfinex","SOLUSD",1727885119091,6.2916,148.65,148.5,33.6678]
["bitfinex","SOLUSD",1727885119092,6.2916,148.65,148.57,16.826]
["bitfinex","SOLUSD",1727885119319,6.2916,148.65,148.57,23.5567]
["bitfinex","SOLUSD",1727885119320,6.7281,148.63,148.57,23.5567]
["bitfinex","SOLUSD",1727885119494,6.7276,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1727885119695,6.2916,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1727885120003,6.7286,148.62,148.57,16.826]
["bitfinex","SOLUSD",1727885120209,6.2916,148.65,148.53,16.8306]
["bitfinex","SOLUSD",1727885120513,6.2916,148.65,148.54,1.34603083]
["bitfinex","SOLUSD",1727885120720,23.776884,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727885121015,23.776884,148.6,148.56,1.34601333]
["bitfinex","SOLUSD",1727885121221,6.7281,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1727885121516,16.9706442,148.66,148.63,6.7276]
["bitfinex","SOLUSD",1727885121687,0.8425442,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727885122313,0.8425442,148.66,148.54,85.60969281]
["bitfinex","SOLUSD",1727885122314,0.8425442,148.66,148.59,20.0]
["bitfinex","SOLUSD",1727885122517,7.5693442,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1727885123110,7.5693442,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727885123111,0.8425442,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727885123325,0.8425442,148.66,148.62,16.8203]
["bitfinex","SOLUSD",1727885123612,0.8425442,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727885123822,0.8425442,148.66,148.62,16.8203]
["bitfinex","SOLUSD",1727885124192,0.8425442,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727885126722,0.8425442,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1727885127096,0.8425442,148.66,148.63,20.0]
["bitfinex","SOLUSD",1727885127300,0.8425442,148.66,148.62,23.5485]
["bitfinex","SOLUSD",1727885127498,0.8425442,148.66,148.64,6.7274]
["bitfinex","SOLUSD",1727885127820,0.8425442,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727885128126,23.776884,148.63,148.59,16.8243]
["bitfinex","SOLUSD",1727885128325,6.1916,148.64,148.59,23.5537]
["bitfinex","SOLUSD",1727885128516,23.776884,148.63,148.59,16.8243]
["bitfinex","SOLUSD",1727885128718,23.776884,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727885128915,23.776884,148.63,148.56,16.8277]
["bitfinex","SOLUSD",1727885129103,23.776884,148.63,148.51,33.667]
["bitfinex","SOLUSD",1727885129421,23.776884,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727885129624,23.776884,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1727885129931,30.505184,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1727885130114,23.776884,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1727885130321,30.505384,148.63,148.57,6.7308]
["bitfinex","SOLUSD",1727885130502,6.7288,148.62,148.56,1.34600619]
["bitfinex","SOLUSD",1727885130711,23.776884,148.61,148.58,6.7301]
["bitfinex","SOLUSD",1727885131021,6.1916,148.64,148.57,16.8263]
["bitfinex","SOLUSD",1727885131330,23.776884,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885131722,23.776884,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1727885132210,23.776884,148.63,148.59,23.554]
["bitfinex","SOLUSD",1727885133628,23.776884,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727885133922,6.1916,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727885134113,23.776884,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727885135327,23.776884,148.63,148.6,8.0750275]
["bitfinex","SOLUSD",1727885135637,6.1916,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727885135803,6.1916,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727885136007,6.1916,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727885136625,6.1916,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1727885136833,15.9610442,148.66,148.63,6.7281]
["bitfinex","SOLUSD",1727885137125,15.9610442,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1727885137636,15.9610442,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727885137637,0.8425442,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727885138137,0.8425442,148.66,148.61,6.7285]
["bitfinex","SOLUSD",1727885138322,0.8425442,148.66,148.6,16.8233]
["bitfinex","SOLUSD",1727885138529,0.8425442,148.66,148.56,20.0]
["bitfinex","SOLUSD",1727885138719,0.8425442,148.66,148.59,23.5535]
["bitfinex","SOLUSD",1727885138720,6.7273,148.65,148.59,23.5535]
["bitfinex","SOLUSD",1727885138914,6.7273,148.65,148.59,16.824]
["bitfinex","SOLUSD",1727885139114,6.7273,148.65,148.59,23.5537]
["bitfinex","SOLUSD",1727885139115,23.776884,148.64,148.59,23.5537]
["bitfinex","SOLUSD",1727885139431,23.776884,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727885139935,30.505384,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727885140232,30.505384,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727885140233,23.776884,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727885140810,23.776884,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727885141005,23.776884,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885141920,30.504984,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1727885142122,30.506684,148.6,148.55,23.5603]
["bitfinex","SOLUSD",1727885142435,23.776884,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727885142730,29.789984,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1727885142920,29.789984,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885143447,29.789984,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727885143732,29.789984,148.6,148.54,16.8299]
["bitfinex","SOLUSD",1727885143935,29.789984,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727885144430,29.789984,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727885144630,29.789984,148.6,148.57,1.34602399]
["bitfinex","SOLUSD",1727885144836,15.6635,148.62,148.52,20.0]
["bitfinex","SOLUSD",1727885145037,15.6635,148.62,148.58,16.8253]
["bitfinex","SOLUSD",1727885145220,15.6635,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727885145418,15.6635,148.62,148.58,16.8253]
["bitfinex","SOLUSD",1727885145620,15.6635,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727885146222,15.6635,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1727885146435,15.6635,148.62,148.61,6.729]
["bitfinex","SOLUSD",1727885146951,0.8425442,148.66,148.56,33.6562]
["bitfinex","SOLUSD",1727885147246,0.8425442,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727885147611,0.8425442,148.66,148.64,16.8187]
["bitfinex","SOLUSD",1727885148135,0.8425442,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727885153832,1.17121396,148.77,148.69,6.725]
["bitfinex","SOLUSD",1727885153833,23.776884,148.76,148.69,6.725]
["bitfinex","SOLUSD",1727885154048,23.776884,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1727885154423,23.776884,148.76,148.68,16.814]
["bitfinex","SOLUSD",1727885154621,23.776884,148.76,148.64,33.6368]
["bitfinex","SOLUSD",1727885154622,15.9418,148.73,148.64,16.8181]
["bitfinex","SOLUSD",1727885154835,50.0,148.76,148.61,16.8225]
["bitfinex","SOLUSD",1727885154836,23.776884,148.71,148.61,16.8225]
["bitfinex","SOLUSD",1727885155017,23.776884,148.69,148.61,16.8225]
["bitfinex","SOLUSD",1727885155453,23.776884,148.69,148.6,6.7294]
["bitfinex","SOLUSD",1727885155920,23.776884,148.69,148.61,1.34565418]
["bitfinex","SOLUSD",1727885156120,23.776884,148.69,148.63,23.5482]
["bitfinex","SOLUSD",1727885156321,23.776884,148.69,148.56,7.02200484]
["bitfinex","SOLUSD",1727885156943,23.776884,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727885157243,23.776884,148.69,148.62,8.07403604]
["bitfinex","SOLUSD",1727885157417,23.776884,148.69,148.61,16.8214]
["bitfinex","SOLUSD",1727885157418,23.776884,148.67,148.61,16.8214]
["bitfinex","SOLUSD",1727885157739,23.776884,148.67,148.57,16.8261]
["bitfinex","SOLUSD",1727885157941,23.776884,148.67,148.59,6.7296]
["bitfinex","SOLUSD",1727885158942,23.776884,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1727885159372,23.776884,148.67,148.59,16.824]
["bitfinex","SOLUSD",1727885159525,23.776884,148.67,148.55,40.68687143]
["bitfinex","SOLUSD",1727885159728,6.0969,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727885160035,6.0969,148.68,148.63,23.5476]
["bitfinex","SOLUSD",1727885160228,6.0969,148.68,148.63,16.8195]
["bitfinex","SOLUSD",1727885160623,6.0969,148.68,148.61,6.729]
["bitfinex","SOLUSD",1727885160836,6.0969,148.68,148.6,16.8233]
["bitfinex","SOLUSD",1727885161038,6.0969,148.68,148.55,7.02987143]
["bitfinex","SOLUSD",1727885161224,15.6351,148.67,148.57,6.7307]
["bitfinex","SOLUSD",1727885161423,23.776884,148.66,148.56,6.7312]
["bitfinex","SOLUSD",1727885161631,23.776884,148.66,148.55,7.02987143]
["bitfinex","SOLUSD",1727885161632,23.776884,148.66,148.55,6.7316]
["bitfinex","SOLUSD",1727885161836,23.776884,148.66,148.56,16.8273]
["bitfinex","SOLUSD",1727885162052,23.776884,148.66,148.57,6.7307]
["bitfinex","SOLUSD",1727885162234,23.776884,148.66,148.56,23.5581]
["bitfinex","SOLUSD",1727885162446,23.776884,148.64,148.55,6.7317]
["bitfinex","SOLUSD",1727885162634,23.776884,148.64,148.53,16.831]
["bitfinex","SOLUSD",1727885162827,23.776884,148.64,148.55,6.7313]
["bitfinex","SOLUSD",1727885163028,23.776884,148.64,148.54,6.7321]
["bitfinex","SOLUSD",1727885163242,23.776884,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1727885163548,23.776884,148.58,148.53,23.5636]
["bitfinex","SOLUSD",1727885163549,30.507284,148.58,148.53,23.5636]
["bitfinex","SOLUSD",1727885163930,23.776884,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727885164127,15.8487,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1727885164350,15.8487,148.59,148.57,6.7304]
["bitfinex","SOLUSD",1727885164648,23.776884,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727885164947,23.776884,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1727885165444,6.6573,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1727885165655,15.8487,148.59,148.57,6.7304]
["bitfinex","SOLUSD",1727885165853,6.0874,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727885166036,6.0874,148.61,148.56,16.8273]
["bitfinex","SOLUSD",1727885166240,12.8168,148.61,148.56,23.5582]
["bitfinex","SOLUSD",1727885166458,6.0874,148.61,148.53,16.831]
["bitfinex","SOLUSD",1727885166652,12.8164,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727885166848,6.7294,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727885167239,6.0874,148.61,148.57,24.90252678]
["bitfinex","SOLUSD",1727885167457,6.0874,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1727885167635,6.0874,148.61,148.57,16.826]
["bitfinex","SOLUSD",1727885168460,12.8167,148.61,148.57,16.826]
["bitfinex","SOLUSD",1727885168635,6.0874,148.61,148.57,23.5568]
["bitfinex","SOLUSD",1727885168836,6.0874,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1727885169033,6.0874,148.61,148.59,16.8243]
["bitfinex","SOLUSD",1727885169233,15.9913,148.63,148.56,33.6562]
["bitfinex","SOLUSD",1727885169461,15.9913,148.63,148.61,23.5508]
["bitfinex","SOLUSD",1727885169834,15.9913,148.63,148.61,23.5509]
["bitfinex","SOLUSD",1727885170034,15.9913,148.63,148.61,16.8219]
["bitfinex","SOLUSD",1727885170239,6.2262,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1727885170436,15.5337,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1727885170653,15.5337,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1727885170847,15.5337,148.67,148.62,16.8208]
["bitfinex","SOLUSD",1727885170848,22.26,148.67,148.62,16.8208]
["bitfinex","SOLUSD",1727885171068,22.26,148.67,148.62,23.5492]
["bitfinex","SOLUSD",1727885171366,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727885171565,15.5337,148.67,148.59,16.8243]
["bitfinex","SOLUSD",1727885171741,15.5337,148.67,148.61,6.7285]
["bitfinex","SOLUSD",1727885171943,23.776884,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727885172163,23.776884,148.66,148.61,16.8221]
["bitfinex","SOLUSD",1727885172463,23.776884,148.66,148.61,23.5509]
["bitfinex","SOLUSD",1727885172856,23.776884,148.66,148.56,33.6557]
["bitfinex","SOLUSD",1727885172857,23.776884,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1727885173269,15.5337,148.67,148.6,16.8229]
["bitfinex","SOLUSD",1727885173563,15.5337,148.67,148.61,6.7288]
["bitfinex","SOLUSD",1727885174357,15.5337,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727885174941,15.5337,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1727885175453,6.2262,148.69,148.6,33.6472]
["bitfinex","SOLUSD",1727885175652,16.5694,148.71,148.69,6.725]
["bitfinex","SOLUSD",1727885175862,6.1572,148.73,148.68,16.8138]
["bitfinex","SOLUSD",1727885176055,6.1572,148.73,148.68,23.5394]
["bitfinex","SOLUSD",1727885176256,6.1572,148.73,148.69,1.34495452]
["bitfinex","SOLUSD",1727885176656,6.1572,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727885176882,6.1572,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1727885177072,6.1572,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1727885177272,6.1572,148.73,148.65,23.5445]
["bitfinex","SOLUSD",1727885177775,23.776884,148.72,148.65,16.8175]
["bitfinex","SOLUSD",1727885177961,23.776884,148.72,148.6,33.6472]
["bitfinex","SOLUSD",1727885178144,23.776884,148.72,148.64,6.7276]
["bitfinex","SOLUSD",1727885178568,23.776884,148.72,148.63,6.7279]
["bitfinex","SOLUSD",1727885178870,23.776884,148.72,148.64,34.98315551]
["bitfinex","SOLUSD",1727885179066,23.776884,148.72,148.6,33.6472]
["bitfinex","SOLUSD",1727885179067,23.776884,148.72,148.67,16.8155]
["bitfinex","SOLUSD",1727885179277,23.776884,148.72,148.66,6.7264]
["bitfinex","SOLUSD",1727885179472,23.776884,148.72,148.64,23.5461]
["bitfinex","SOLUSD",1727885179976,23.776884,148.72,148.63,6.7279]
["bitfinex","SOLUSD",1727885180472,23.776884,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1727885180767,16.8107,148.72,148.62,1.34546464]
["bitfinex","SOLUSD",1727885180970,6.7254,148.69,148.63,16.8197]
["bitfinex","SOLUSD",1727885181668,6.5279,148.69,148.6,16.8231]
["bitfinex","SOLUSD",1727885182053,23.776884,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1727885182276,6.7275,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727885182572,6.7275,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727885182750,23.776884,148.68,148.6,6.7294]
["bitfinex","SOLUSD",1727885182946,23.776884,148.63,148.53,7.02586902]
["bitfinex","SOLUSD",1727885183153,30.505884,148.61,148.56,16.8275]
["bitfinex","SOLUSD",1727885183365,6.7296,148.6,148.56,23.5587]
["bitfinex","SOLUSD",1727885183671,6.7296,148.6,148.56,16.8275]
["bitfinex","SOLUSD",1727885183871,23.776884,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727885184177,23.776884,148.6,148.53,16.831]
["bitfinex","SOLUSD",1727885184359,6.032,148.61,148.54,6.7321]
["bitfinex","SOLUSD",1727885184360,23.776884,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727885184548,23.776884,148.58,148.53,16.831]
["bitfinex","SOLUSD",1727885184750,6.7309,148.57,148.53,16.831]
["bitfinex","SOLUSD",1727885184969,23.776884,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727885185354,23.776884,148.58,148.53,16.831]
["bitfinex","SOLUSD",1727885185558,6.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1727885185758,30.509084,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1727885185966,23.776884,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1727885186178,23.776884,148.54,148.48,1.34671072]
["bitfinex","SOLUSD",1727885186354,23.776884,148.54,148.47,16.8381]
["bitfinex","SOLUSD",1727885186355,6.2012,148.53,148.47,16.8381]
["bitfinex","SOLUSD",1727885186553,23.776884,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1727885186765,6.2012,148.53,148.47,16.8381]
["bitfinex","SOLUSD",1727885187577,6.2012,148.53,148.49,6.734]
["bitfinex","SOLUSD",1727885187781,6.2012,148.53,148.47,16.8381]
["bitfinex","SOLUSD",1727885187971,6.2001,148.56,148.49,33.6709]
["bitfinex","SOLUSD",1727885188148,15.6621,148.59,148.51,16.8331]
["bitfinex","SOLUSD",1727885188350,6.7317,148.56,148.51,23.5662]
["bitfinex","SOLUSD",1727885188565,15.6621,148.59,148.51,16.8331]
["bitfinex","SOLUSD",1727885188752,6.7316,148.56,148.51,23.5665]
["bitfinex","SOLUSD",1727885189271,6.7325,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727885189486,15.6621,148.59,148.46,6.7353]
["bitfinex","SOLUSD",1727885189487,6.7336,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1727885189658,23.776884,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1727885190162,6.7331,148.52,148.45,50.5207]
["bitfinex","SOLUSD",1727885190163,23.776884,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727885190362,30.510084,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727885190573,23.776884,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727885190776,23.776884,148.52,148.5,6.7338]
["bitfinex","SOLUSD",1727885190962,23.776884,148.55,148.49,16.8355]
["bitfinex","SOLUSD",1727885191151,23.776884,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727885191475,30.508584,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727885192375,23.776884,148.53,148.49,23.5696]
["bitfinex","SOLUSD",1727885192769,23.776884,148.53,148.5,8.08064163]
["bitfinex","SOLUSD",1727885192973,32.4874,148.59,148.49,16.8355]
["bitfinex","SOLUSD",1727885193281,6.7313,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1727885193481,6.7309,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1727885194162,15.6621,148.59,148.53,18.17742306]
["bitfinex","SOLUSD",1727885194381,6.661,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727885194583,6.729,148.61,148.57,16.8265]
["bitfinex","SOLUSD",1727885194879,21.4873,148.63,148.57,23.5572]
["bitfinex","SOLUSD",1727885195088,21.4873,148.63,148.54,16.8299]
["bitfinex","SOLUSD",1727885195266,6.7304,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1727885195967,23.776884,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1727885196571,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727885196758,23.776884,148.58,148.52,6.733]
["bitfinex","SOLUSD",1727885196964,23.776884,148.55,148.53,6.7325]
["bitfinex","SOLUSD",1727885198161,6.7299,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1727885198363,23.776884,148.58,148.55,6.7314]
["bitfinex","SOLUSD",1727885198584,21.4873,148.63,148.49,33.6721]
["bitfinex","SOLUSD",1727885198585,23.776884,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1727885198904,21.4873,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885198905,28.2158,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885199060,28.2158,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727885199263,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727885199670,6.7286,148.62,148.57,23.5573]
["bitfinex","SOLUSD",1727885200296,28.2155,148.63,148.57,16.8266]
["bitfinex","SOLUSD",1727885200474,23.776884,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1727885200664,21.4873,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1727885200985,21.4873,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1727885201164,21.4873,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885201365,21.4873,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727885201587,28.2155,148.63,148.59,16.8242]
["bitfinex","SOLUSD",1727885201769,21.4873,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727885201979,21.4873,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885202169,21.4873,148.63,148.58,16.8254]
["bitfinex","SOLUSD",1727885202481,21.4873,148.63,148.55,16.8288]
["bitfinex","SOLUSD",1727885202684,23.776884,148.56,148.52,16.832]
["bitfinex","SOLUSD",1727885202986,23.776884,148.55,148.52,16.832]
["bitfinex","SOLUSD",1727885203161,23.776884,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1727885203490,23.776884,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1727885204264,23.776884,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1727885204679,23.776884,148.54,148.48,16.8364]
["bitfinex","SOLUSD",1727885204881,23.776884,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727885205270,23.776884,148.54,148.49,6.70428]
["bitfinex","SOLUSD",1727885205584,23.776884,148.51,148.48,23.5712]
["bitfinex","SOLUSD",1727885205976,23.776884,148.54,148.48,23.5712]
["bitfinex","SOLUSD",1727885205977,6.7327,148.53,148.48,23.5712]
["bitfinex","SOLUSD",1727885206173,23.776884,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1727885206561,23.776884,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727885206767,23.776884,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727885206970,30.509584,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1727885207285,30.509184,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727885207672,23.776884,148.54,148.49,1.34680418]
["bitfinex","SOLUSD",1727885207923,30.509184,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1727885208187,23.776884,148.52,148.48,16.8364]
["bitfinex","SOLUSD",1727885208394,23.776884,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727885208601,23.776884,148.5,148.47,6.7349]
["bitfinex","SOLUSD",1727885208963,30.510884,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727885209473,23.776884,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1727885210088,23.776884,148.5,148.45,23.5762]
["bitfinex","SOLUSD",1727885210390,23.776884,148.5,148.43,6.7368]
["bitfinex","SOLUSD",1727885210592,23.776884,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727885211792,23.776884,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1727885212195,23.776884,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727885212692,23.776884,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1727885213007,30.511484,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1727885213292,23.776884,148.46,148.43,6.70685]
["bitfinex","SOLUSD",1727885213674,23.776884,148.46,148.44,6.7366]
["bitfinex","SOLUSD",1727885214569,23.776884,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1727885215881,23.776884,148.48,148.45,6.7359]
["bitfinex","SOLUSD",1727885217690,16.8322,148.53,148.44,1.34720293]
["bitfinex","SOLUSD",1727885217691,6.7328,148.53,148.44,1.34720293]
["bitfinex","SOLUSD",1727885217985,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1727885218192,6.7326,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727885218502,6.7326,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727885218795,23.1825,148.55,148.46,16.8388]
["bitfinex","SOLUSD",1727885218970,6.7334,148.52,148.47,6.735]
["bitfinex","SOLUSD",1727885219173,6.7337,148.51,148.47,6.735]
["bitfinex","SOLUSD",1727885219573,6.7337,148.51,148.46,16.8388]
["bitfinex","SOLUSD",1727885219783,23.776884,148.5,148.42,33.6859]
["bitfinex","SOLUSD",1727885219993,23.776884,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1727885220207,23.776884,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1727885220377,23.776884,148.49,148.45,23.5762]
["bitfinex","SOLUSD",1727885220576,23.776884,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1727885220783,23.776884,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1727885220993,23.776884,148.51,148.47,16.8381]
["bitfinex","SOLUSD",1727885221202,30.509984,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727885221788,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727885222100,6.7323,148.54,148.49,16.8357]
["bitfinex","SOLUSD",1727885222301,6.7333,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1727885222507,6.3527,148.55,148.43,20.0]
["bitfinex","SOLUSD",1727885222711,1.16979988,148.57,148.47,20.0]
["bitfinex","SOLUSD",1727885222998,6.2584,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727885223714,12.9883,148.59,148.54,23.5618]
["bitfinex","SOLUSD",1727885224382,15.2897,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885224588,22.0192,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885224795,22.0192,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727885224987,22.0192,148.6,148.54,16.8298]
["bitfinex","SOLUSD",1727885225192,15.2897,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885225395,6.2584,148.63,148.49,33.6717]
["bitfinex","SOLUSD",1727885225396,6.2584,148.63,148.52,15.1298]
["bitfinex","SOLUSD",1727885225600,6.2584,148.63,148.6,6.7292]
["bitfinex","SOLUSD",1727885225897,7.8958489,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1727885226105,6.7272,148.65,148.58,16.8251]
["bitfinex","SOLUSD",1727885226278,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727885226479,7.8958489,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727885226682,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727885226898,1.1690489,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1727885227093,7.8960489,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727885228100,1.1690489,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727885228397,1.1690489,148.66,148.57,33.6535]
["bitfinex","SOLUSD",1727885228398,1.1690489,148.66,148.57,23.557]
["bitfinex","SOLUSD",1727885228600,6.7277,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1727885228781,30.504184,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727885229107,23.776884,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727885229300,23.776884,148.65,148.59,16.824]
["bitfinex","SOLUSD",1727885229602,23.776884,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727885229812,30.505484,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727885230105,30.505484,148.62,148.56,16.8279]
["bitfinex","SOLUSD",1727885230284,30.505484,148.62,148.58,6.60904]
["bitfinex","SOLUSD",1727885230480,23.776884,148.62,148.56,16.8279]
["bitfinex","SOLUSD",1727885230695,30.504984,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1727885231101,30.504984,148.63,148.57,8.07632089]
["bitfinex","SOLUSD",1727885231475,6.7285,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1727885231680,23.776884,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1727885231881,6.728,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1727885232188,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727885232384,16.819,148.65,148.54,6.3325]
["bitfinex","SOLUSD",1727885232701,16.819,148.65,148.5,36.57639281]
["bitfinex","SOLUSD",1727885232881,16.819,148.65,148.56,6.7309]
["bitfinex","SOLUSD",1727885233086,23.776884,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1727885233296,23.776884,148.55,148.52,16.8323]
["bitfinex","SOLUSD",1727885233779,23.776884,148.56,148.52,23.5649]
["bitfinex","SOLUSD",1727885234417,23.776884,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1727885234593,6.7322,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1727885234792,23.776884,148.56,148.49,16.8356]
["bitfinex","SOLUSD",1727885234988,23.776884,148.5,148.46,16.8391]
["bitfinex","SOLUSD",1727885235205,23.776884,148.5,148.45,7.02122972]
["bitfinex","SOLUSD",1727885235385,23.776884,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1727885235699,6.7345,148.49,148.45,16.8397]
["bitfinex","SOLUSD",1727885235913,23.776884,148.47,148.43,6.737]
["bitfinex","SOLUSD",1727885236204,23.776884,148.47,148.43,1.34723552]
["bitfinex","SOLUSD",1727885236402,6.4817,148.52,148.44,16.8411]
["bitfinex","SOLUSD",1727885236609,30.510484,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1727885236785,23.2452,148.54,148.5,6.734]
["bitfinex","SOLUSD",1727885236979,23.2452,148.54,148.43,20.0]
["bitfinex","SOLUSD",1727885236980,6.7327,148.53,148.43,20.0]
["bitfinex","SOLUSD",1727885237190,16.513,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1727885237385,6.7326,148.53,148.48,16.8364]
["bitfinex","SOLUSD",1727885237780,23.2452,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727885238022,16.513,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727885238182,23.776884,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1727885238502,16.513,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1727885238689,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1727885239200,13.3756,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727885239415,6.6443,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727885239708,23.776884,148.54,148.5,23.5681]
["bitfinex","SOLUSD",1727885240202,23.776884,148.54,148.5,16.8342]
["bitfinex","SOLUSD",1727885240203,30.509484,148.54,148.5,16.8342]
["bitfinex","SOLUSD",1727885240507,6.7327,148.53,148.49,6.734]
["bitfinex","SOLUSD",1727885240719,23.776884,148.55,148.45,33.6807]
["bitfinex","SOLUSD",1727885240895,23.776884,148.55,148.52,6.7328]
["bitfinex","SOLUSD",1727885241099,6.7308,148.57,148.52,6.7328]
["bitfinex","SOLUSD",1727885241516,6.7308,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727885242099,21.9502,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1727885242324,6.2595,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1727885242620,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727885243001,6.2595,148.6,148.53,16.8306]
["bitfinex","SOLUSD",1727885243196,6.7309,148.57,148.53,16.8306]
["bitfinex","SOLUSD",1727885243791,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1727885244221,30.509084,148.54,148.5,23.5685]
["bitfinex","SOLUSD",1727885244441,23.776884,148.54,148.5,16.8347]
["bitfinex","SOLUSD",1727885244613,23.776884,148.54,148.5,23.5686]
["bitfinex","SOLUSD",1727885245319,23.776884,148.59,148.52,16.8321]
["bitfinex","SOLUSD",1727885245520,23.776884,148.57,148.52,16.8321]
["bitfinex","SOLUSD",1727885245725,23.776884,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1727885246198,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1727885246524,6.2595,148.6,148.54,6.732]
["bitfinex","SOLUSD",1727885246694,6.2595,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727885246894,6.7301,148.59,148.54,16.8295]
["bitfinex","SOLUSD",1727885247204,6.7301,148.59,148.54,23.5615]
["bitfinex","SOLUSD",1727885247410,23.776884,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1727885247610,23.776884,148.59,148.56,6.7308]
["bitfinex","SOLUSD",1727885247804,30.506884,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727885247996,6.7309,148.57,148.51,16.8331]
["bitfinex","SOLUSD",1727885248196,23.776884,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1727885248197,30.506884,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1727885249012,30.506884,148.59,148.53,16.8312]
["bitfinex","SOLUSD",1727885249335,15.0237,148.62,148.55,16.8285]
["bitfinex","SOLUSD",1727885249506,15.0237,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727885249698,66.8163,148.67,148.55,15.9827]
["bitfinex","SOLUSD",1727885249699,16.5016,148.66,148.55,15.9827]
["bitfinex","SOLUSD",1727885249895,6.728,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727885250110,6.7273,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727885250399,6.4604,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1727885250598,6.7268,148.66,148.61,23.5508]
["bitfinex","SOLUSD",1727885250801,6.4604,148.67,148.61,16.822]
["bitfinex","SOLUSD",1727885251004,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727885251226,6.4604,148.67,148.58,16.8257]
["bitfinex","SOLUSD",1727885251524,6.7268,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1727885251702,6.7272,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1727885252312,6.7268,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1727885253003,6.7268,148.66,148.6,23.5521]
["bitfinex","SOLUSD",1727885253004,6.7278,148.64,148.6,23.5521]
["bitfinex","SOLUSD",1727885253226,16.5016,148.7,148.62,16.8207]
["bitfinex","SOLUSD",1727885253398,16.5016,148.7,148.57,33.6537]
["bitfinex","SOLUSD",1727885253399,16.5016,148.7,148.58,20.0]
["bitfinex","SOLUSD",1727885253729,16.5016,148.7,148.64,23.546]
["bitfinex","SOLUSD",1727885254104,6.7258,148.68,148.64,23.546]
["bitfinex","SOLUSD",1727885254508,23.776884,148.67,148.64,23.546]
["bitfinex","SOLUSD",1727885254715,23.776884,148.67,148.58,39.06831087]
["bitfinex","SOLUSD",1727885254914,30.503184,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727885255119,23.776884,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1727885255304,30.503484,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727885255503,23.776884,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727885255703,23.776884,148.67,148.61,16.822]
["bitfinex","SOLUSD",1727885256007,30.503584,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727885256215,23.776884,148.68,148.61,16.822]
["bitfinex","SOLUSD",1727885257018,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727885257330,16.5016,148.7,148.61,33.6448]
["bitfinex","SOLUSD",1727885257504,6.7248,148.71,148.65,16.8173]
["bitfinex","SOLUSD",1727885257709,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727885258206,7.48486608,148.72,148.65,23.5441]
["bitfinex","SOLUSD",1727885258526,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727885259224,13.0408,148.72,148.65,16.8173]
["bitfinex","SOLUSD",1727885259408,6.3164,148.72,148.65,16.8173]
["bitfinex","SOLUSD",1727885259807,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727885260002,23.776884,148.67,148.62,23.5491]
["bitfinex","SOLUSD",1727885260206,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727885260410,23.776884,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1727885260923,23.776884,148.65,148.59,23.5538]
["bitfinex","SOLUSD",1727885261111,15.4842,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1727885261310,6.7272,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727885261519,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727885261520,23.776884,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727885261826,6.7264,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1727885262029,23.776884,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1727885262330,15.6401,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1727885262628,22.3647,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727885263137,6.7252,148.7,148.65,23.5445]
["bitfinex","SOLUSD",1727885263331,23.776884,148.7,148.67,6.726]
["bitfinex","SOLUSD",1727885263518,15.6401,148.71,148.67,6.726]
["bitfinex","SOLUSD",1727885264111,13.0404,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1727885264408,13.0404,148.72,148.61,16.059]
["bitfinex","SOLUSD",1727885264409,15.5562,148.74,148.66,1.3450756]
["bitfinex","SOLUSD",1727885264729,15.5562,148.74,148.68,6.7254]
["bitfinex","SOLUSD",1727885265112,6.724,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1727885265307,6.724,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1727885265610,16.81,148.73,148.64,6.2276]
["bitfinex","SOLUSD",1727885265915,16.81,148.73,148.63,6.728]
["bitfinex","SOLUSD",1727885266122,16.81,148.73,148.62,16.8204]
["bitfinex","SOLUSD",1727885266123,16.81,148.73,148.64,6.7272]
["bitfinex","SOLUSD",1727885266308,6.7263,148.68,148.64,16.8188]
["bitfinex","SOLUSD",1727885266511,6.7263,148.67,148.63,6.7277]
["bitfinex","SOLUSD",1727885266829,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727885267134,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727885267316,23.776884,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727885267824,23.776884,148.68,148.58,6.4663]
["bitfinex","SOLUSD",1727885267825,23.776884,148.68,148.6,16.8234]
["bitfinex","SOLUSD",1727885268034,6.7275,148.65,148.6,23.5525]
["bitfinex","SOLUSD",1727885268222,6.727,148.66,148.61,6.7286]
["bitfinex","SOLUSD",1727885268726,23.776884,148.67,148.6,23.5525]
["bitfinex","SOLUSD",1727885268941,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885269306,6.7281,148.63,148.57,50.4804]
["bitfinex","SOLUSD",1727885269307,6.7287,148.62,148.57,23.557]
["bitfinex","SOLUSD",1727885269523,6.7281,148.63,148.58,1.34588482]
["bitfinex","SOLUSD",1727885269731,23.776884,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1727885269905,23.776884,148.65,148.58,1.34588482]
["bitfinex","SOLUSD",1727885270111,6.7289,148.62,148.57,16.8263]
["bitfinex","SOLUSD",1727885270335,6.7289,148.62,148.58,1.34592043]
["bitfinex","SOLUSD",1727885270530,6.3378,148.69,148.54,47.04961128]
["bitfinex","SOLUSD",1727885270921,6.3378,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1727885270922,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727885271229,6.3378,148.69,148.63,6.7276]
["bitfinex","SOLUSD",1727885271230,6.7258,148.68,148.63,6.7276]
["bitfinex","SOLUSD",1727885271417,6.7258,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1727885271615,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727885271944,30.502784,148.68,148.63,1.34545353]
["bitfinex","SOLUSD",1727885272238,23.776884,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727885272412,23.776884,148.68,148.62,16.8207]
["bitfinex","SOLUSD",1727885272607,23.776884,148.68,148.63,1.34538921]
["bitfinex","SOLUSD",1727885272836,13.0632,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727885273131,6.7252,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727885273330,23.776884,148.71,148.64,23.5461]
["bitfinex","SOLUSD",1727885273536,23.776884,148.71,148.56,16.53]
["bitfinex","SOLUSD",1727885273728,23.776884,148.68,148.61,16.8223]
["bitfinex","SOLUSD",1727885274030,23.776884,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1727885274031,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885274231,23.776884,148.64,148.58,16.8253]
["bitfinex","SOLUSD",1727885274455,6.7286,148.62,148.58,16.8253]
["bitfinex","SOLUSD",1727885274644,23.776884,148.64,148.58,16.8253]
["bitfinex","SOLUSD",1727885274934,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727885275126,6.0524,148.68,148.61,6.7289]
["bitfinex","SOLUSD",1727885275332,6.7281,148.63,148.6,16.8228]
["bitfinex","SOLUSD",1727885275630,23.776884,148.67,148.6,16.8228]
["bitfinex","SOLUSD",1727885275835,6.7277,148.64,148.6,16.8228]
["bitfinex","SOLUSD",1727885276037,23.776884,148.67,148.6,16.8228]
["bitfinex","SOLUSD",1727885276218,23.776884,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727885276418,23.776884,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727885276732,30.505484,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727885276948,30.505484,148.62,148.54,47.04961128]
["bitfinex","SOLUSD",1727885276949,6.7298,148.6,148.55,20.0]
["bitfinex","SOLUSD",1727885277432,23.776884,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885277743,30.506284,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885278341,6.7299,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1727885280049,30.506284,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885280553,23.776884,148.6,148.54,16.8302]
["bitfinex","SOLUSD",1727885280851,23.776884,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727885280852,6.73,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1727885281073,23.776884,148.6,148.52,7.03356295]
["bitfinex","SOLUSD",1727885281351,6.7323,148.54,148.5,6.734]
["bitfinex","SOLUSD",1727885281541,23.776884,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1727885281744,30.508184,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727885281970,22.2507,148.61,148.53,1.34652761]
["bitfinex","SOLUSD",1727885282254,22.2507,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727885282568,39.0683,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1727885282852,39.0683,148.66,148.59,6.7295]
["bitfinex","SOLUSD",1727885283153,39.0683,148.66,148.59,6.7298]
["bitfinex","SOLUSD",1727885283154,6.7284,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885283335,6.7284,148.63,148.58,23.5555]
["bitfinex","SOLUSD",1727885283538,6.7284,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885283758,6.7276,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727885284057,22.2507,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1727885284269,22.2507,148.66,148.57,20.0]
["bitfinex","SOLUSD",1727885284553,28.9778,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727885284730,22.2507,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727885284932,22.2507,148.66,148.57,20.0]
["bitfinex","SOLUSD",1727885284933,22.376,148.7,148.61,1.345492]
["bitfinex","SOLUSD",1727885285158,22.376,148.7,148.62,16.8205]
["bitfinex","SOLUSD",1727885285332,6.7267,148.66,148.62,23.5486]
["bitfinex","SOLUSD",1727885285646,22.376,148.7,148.57,20.0]
["bitfinex","SOLUSD",1727885285842,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727885286046,22.376,148.7,148.57,43.776884]
["bitfinex","SOLUSD",1727885286354,22.376,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1727885286652,29.8104,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727885286859,23.0872,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727885287159,23.0872,148.74,148.69,8.07022925]
["bitfinex","SOLUSD",1727885287461,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727885288536,23.0872,148.74,148.67,1.34505455]
["bitfinex","SOLUSD",1727885288739,29.8104,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1727885288953,6.7225,148.76,148.7,8.06974008]
["bitfinex","SOLUSD",1727885289142,1.16836056,148.78,148.68,16.8138]
["bitfinex","SOLUSD",1727885289350,6.7235,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727885289759,6.7235,148.74,148.68,16.8138]
["bitfinex","SOLUSD",1727885290051,6.7235,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1727885290259,6.724,148.72,148.68,23.5395]
["bitfinex","SOLUSD",1727885290463,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727885290641,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727885290841,20.0,148.76,148.64,6.7276]
["bitfinex","SOLUSD",1727885290842,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727885291268,23.776884,148.73,148.63,6.7281]
["bitfinex","SOLUSD",1727885291560,6.7263,148.67,148.62,23.5496]
["bitfinex","SOLUSD",1727885292142,23.776884,148.71,148.65,6.7272]
["bitfinex","SOLUSD",1727885292356,23.776884,148.71,148.61,16.822]
["bitfinex","SOLUSD",1727885292543,6.7264,148.67,148.61,16.822]
["bitfinex","SOLUSD",1727885292745,6.6362,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1727885292937,6.7268,148.66,148.61,23.5509]
["bitfinex","SOLUSD",1727885293358,6.7273,148.65,148.61,23.5509]
["bitfinex","SOLUSD",1727885293564,15.0749,148.69,148.59,6.7298]
["bitfinex","SOLUSD",1727885293565,6.7276,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727885293748,15.0749,148.69,148.58,16.8257]
["bitfinex","SOLUSD",1727885293749,23.776884,148.68,148.58,16.8257]
["bitfinex","SOLUSD",1727885293954,23.776884,148.68,148.55,16.5357]
["bitfinex","SOLUSD",1727885293955,6.7299,148.59,148.55,23.5603]
["bitfinex","SOLUSD",1727885294258,23.776884,148.58,148.51,7.02301614]
["bitfinex","SOLUSD",1727885294449,30.507384,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727885294852,6.7305,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1727885295162,6.7305,148.58,148.53,8.0785445]
["bitfinex","SOLUSD",1727885295163,6.7304,148.58,148.53,8.0785445]
["bitfinex","SOLUSD",1727885295341,23.776884,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1727885295537,23.776884,148.6,148.51,7.02301614]
["bitfinex","SOLUSD",1727885295748,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727885296061,6.7327,148.53,148.48,23.5716]
["bitfinex","SOLUSD",1727885296238,39.382284,148.6,148.49,6.7343]
["bitfinex","SOLUSD",1727885296239,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1727885297169,6.7317,148.56,148.5,16.8341]
["bitfinex","SOLUSD",1727885297342,6.7317,148.56,148.51,1.34652735]
["bitfinex","SOLUSD",1727885297542,39.382284,148.6,148.5,16.8341]
["bitfinex","SOLUSD",1727885297753,22.2505,148.65,148.53,20.0]
["bitfinex","SOLUSD",1727885298059,22.2505,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727885298244,22.2505,148.65,148.6,6.7292]
["bitfinex","SOLUSD",1727885298444,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727885298648,13.2602,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727885298854,6.5329,148.65,148.59,16.824]
["bitfinex","SOLUSD",1727885299046,6.7267,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727885299872,22.0876,148.69,148.61,6.7285]
["bitfinex","SOLUSD",1727885300369,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727885300548,6.726,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1727885300947,22.0876,148.69,148.62,6.7285]
["bitfinex","SOLUSD",1727885301365,6.7276,148.65,148.61,16.8218]
["bitfinex","SOLUSD",1727885301562,6.7267,148.66,148.61,23.5507]
["bitfinex","SOLUSD",1727885301973,22.0876,148.69,148.61,16.8218]
["bitfinex","SOLUSD",1727885302255,6.466,148.69,148.66,6.7265]
["bitfinex","SOLUSD",1727885302455,6.466,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1727885302456,6.466,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727885302672,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727885305067,6.7263,148.67,148.63,16.8195]
["bitfinex","SOLUSD",1727885305373,6.726,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727885305546,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1727885305747,6.7255,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1727885306051,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1727885306758,23.776884,148.69,148.6,16.8233]
["bitfinex","SOLUSD",1727885306963,6.7267,148.66,148.61,1.34547931]
["bitfinex","SOLUSD",1727885307169,16.8131,148.7,148.6,16.8233]
["bitfinex","SOLUSD",1727885307462,23.776884,148.69,148.6,16.8233]
["bitfinex","SOLUSD",1727885308044,6.7277,148.64,148.6,23.5527]
["bitfinex","SOLUSD",1727885308476,23.776884,148.69,148.6,23.5527]
["bitfinex","SOLUSD",1727885308651,6.7272,148.65,148.6,23.5527]
["bitfinex","SOLUSD",1727885308856,6.7277,148.64,148.6,16.8233]
["bitfinex","SOLUSD",1727885309062,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1727885309247,15.9207,148.65,148.57,16.8265]
["bitfinex","SOLUSD",1727885309449,6.7301,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727885309664,23.776884,148.62,148.51,7.02943606]
["bitfinex","SOLUSD",1727885309855,23.776884,148.62,148.51,23.86273606]
["bitfinex","SOLUSD",1727885309856,23.776884,148.6,148.51,23.86273606]
["bitfinex","SOLUSD",1727885310059,23.776884,148.6,148.52,1.34643444]
["bitfinex","SOLUSD",1727885310265,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1727885310451,23.776884,148.6,148.52,1.34629807]
["bitfinex","SOLUSD",1727885310662,6.3143,148.61,148.53,1.34617635]
["bitfinex","SOLUSD",1727885310856,6.3143,148.61,148.5,73.26153391]
["bitfinex","SOLUSD",1727885310857,6.7284,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1727885311056,23.776884,148.64,148.57,16.8262]
["bitfinex","SOLUSD",1727885311470,23.776884,148.64,148.58,6.73]
["bitfinex","SOLUSD",1727885311657,6.7285,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1727885312054,30.504884,148.64,148.58,8.07608071]
["bitfinex","SOLUSD",1727885312464,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727885312752,23.776884,148.64,148.57,16.8262]
["bitfinex","SOLUSD",1727885313055,6.7287,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1727885313268,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727885313455,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727885313869,22.235,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727885314377,28.9623,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727885314578,6.7277,148.64,148.59,23.5539]
["bitfinex","SOLUSD",1727885314878,22.235,148.65,148.56,16.8276]
["bitfinex","SOLUSD",1727885315175,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727885315353,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1727885315855,6.7293,148.61,148.56,23.5584]
["bitfinex","SOLUSD",1727885316069,6.7293,148.61,148.57,8.07668312]
["bitfinex","SOLUSD",1727885316376,40.596484,148.64,148.55,6.7316]
["bitfinex","SOLUSD",1727885316548,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727885316873,6.7305,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1727885317073,6.7305,148.58,148.53,23.563]
["bitfinex","SOLUSD",1727885317277,6.7305,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1727885317454,6.73,148.59,148.54,8.07821781]
["bitfinex","SOLUSD",1727885317782,6.7307,148.58,148.53,16.8308]
["bitfinex","SOLUSD",1727885317956,6.7308,148.57,148.53,23.5631]
["bitfinex","SOLUSD",1727885318276,6.7312,148.56,148.53,16.8308]
["bitfinex","SOLUSD",1727885318575,23.776884,148.61,148.53,16.8308]
["bitfinex","SOLUSD",1727885318751,6.7309,148.57,148.53,23.5634]
["bitfinex","SOLUSD",1727885320553,16.8218,148.62,148.53,23.5634]
["bitfinex","SOLUSD",1727885320554,6.7303,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1727885320761,6.7303,148.59,148.53,16.8308]
["bitfinex","SOLUSD",1727885320949,6.7303,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727885321176,6.7303,148.59,148.5,33.6684]
["bitfinex","SOLUSD",1727885321177,22.235,148.65,148.5,33.6684]
["bitfinex","SOLUSD",1727885321365,6.7284,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727885321570,39.0537,148.65,148.5,33.6684]
["bitfinex","SOLUSD",1727885321571,6.7298,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1727885321886,39.0537,148.65,148.54,16.8297]
["bitfinex","SOLUSD",1727885321887,6.7308,148.57,148.54,16.8297]
["bitfinex","SOLUSD",1727885322086,6.7304,148.58,148.54,23.5618]
["bitfinex","SOLUSD",1727885322258,16.8206,148.63,148.54,16.8297]
["bitfinex","SOLUSD",1727885322580,6.73,148.59,148.54,16.8297]
["bitfinex","SOLUSD",1727885322756,6.7305,148.58,148.54,23.5617]
["bitfinex","SOLUSD",1727885323160,6.73,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727885323778,6.7304,148.58,148.54,16.8297]
["bitfinex","SOLUSD",1727885324154,6.7304,148.58,148.54,23.5618]
["bitfinex","SOLUSD",1727885324579,6.7298,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727885324761,6.73,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1727885324972,6.7299,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1727885325489,23.776884,148.62,148.54,23.5618]
["bitfinex","SOLUSD",1727885325661,22.235,148.65,148.56,16.8277]
["bitfinex","SOLUSD",1727885325863,22.235,148.65,148.57,8.07636614]
["bitfinex","SOLUSD",1727885326184,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727885326376,6.7309,148.57,148.51,20.0]
["bitfinex","SOLUSD",1727885326992,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727885327483,6.7296,148.6,148.54,16.8294]
["bitfinex","SOLUSD",1727885327663,6.7296,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1727885327858,6.7301,148.59,148.54,23.5612]
["bitfinex","SOLUSD",1727885328080,16.8209,148.63,148.56,6.7311]
["bitfinex","SOLUSD",1727885328081,6.7296,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727885328284,6.7291,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1727885328575,6.7291,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1727885328778,6.7291,148.61,148.54,16.8294]
["bitfinex","SOLUSD",1727885328779,16.8209,148.63,148.56,6.7311]
["bitfinex","SOLUSD",1727885328976,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727885329559,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727885329759,6.7282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1727885330363,6.7285,148.62,148.58,23.5558]
["bitfinex","SOLUSD",1727885332182,16.8194,148.64,148.55,16.8288]
["bitfinex","SOLUSD",1727885332481,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727885332780,1.16855555,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727885332983,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727885333377,6.7259,148.68,148.63,23.548]
["bitfinex","SOLUSD",1727885333687,29.3736,148.69,148.64,1.34544092]
["bitfinex","SOLUSD",1727885333865,29.3736,148.69,148.63,16.82]
["bitfinex","SOLUSD",1727885334062,39.0875,148.73,148.63,16.82]
["bitfinex","SOLUSD",1727885334266,6.7252,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1727885334777,16.8118,148.71,148.6,16.8232]
["bitfinex","SOLUSD",1727885334974,33.6202,148.72,148.6,16.8232]
["bitfinex","SOLUSD",1727885335169,6.7275,148.65,148.6,16.8232]
["bitfinex","SOLUSD",1727885335481,16.8139,148.69,148.6,23.5526]
["bitfinex","SOLUSD",1727885335482,6.7278,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1727885336261,6.7273,148.65,148.6,23.5526]
["bitfinex","SOLUSD",1727885336478,23.776884,148.68,148.59,6.7298]
["bitfinex","SOLUSD",1727885336790,6.7304,148.58,148.54,16.8304]
["bitfinex","SOLUSD",1727885337082,6.7299,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1727885337658,6.7299,148.59,148.54,16.8304]
["bitfinex","SOLUSD",1727885337659,6.7299,148.59,148.54,23.5625]
["bitfinex","SOLUSD",1727885337873,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1727885338498,6.7299,148.59,148.54,23.5625]
["bitfinex","SOLUSD",1727885338786,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1727885339877,6.7316,148.56,148.51,23.5666]
["bitfinex","SOLUSD",1727885340258,6.7316,148.56,148.52,1.34649704]
["bitfinex","SOLUSD",1727885340459,6.7309,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727885340661,6.7309,148.57,148.52,1.34649704]
["bitfinex","SOLUSD",1727885340662,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727885341081,6.7309,148.57,148.48,7.0343981]
["bitfinex","SOLUSD",1727885341082,6.7303,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1727885341685,6.7294,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1727885341897,6.7286,148.62,148.57,6.7303]
["bitfinex","SOLUSD",1727885342062,16.8185,148.65,148.55,16.8286]
["bitfinex","SOLUSD",1727885342259,6.73,148.59,148.55,24.9064025]
["bitfinex","SOLUSD",1727885342765,33.6383,148.64,148.52,16.832]
["bitfinex","SOLUSD",1727885342963,6.7316,148.56,148.52,16.832]
["bitfinex","SOLUSD",1727885343164,6.7316,148.56,148.52,23.565]
["bitfinex","SOLUSD",1727885343391,23.776884,148.6,148.48,7.0343981]
["bitfinex","SOLUSD",1727885343585,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1727885343773,16.8274,148.57,148.49,16.8356]
["bitfinex","SOLUSD",1727885343966,6.7331,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1727885344290,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727885344585,6.7334,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1727885344786,23.776884,148.54,148.46,16.8389]
["bitfinex","SOLUSD",1727885344981,6.734,148.5,148.46,23.5746]
["bitfinex","SOLUSD",1727885345359,6.734,148.5,148.46,16.8389]
["bitfinex","SOLUSD",1727885345563,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1727885345767,15.613,148.5,148.38,56.8375]
["bitfinex","SOLUSD",1727885345988,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1727885346368,6.7368,148.44,148.4,16.8459]
["bitfinex","SOLUSD",1727885346780,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727885347171,6.7366,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1727885347889,6.7366,148.45,148.38,1.34762235]
["bitfinex","SOLUSD",1727885348091,16.8369,148.49,148.38,1.34762235]
["bitfinex","SOLUSD",1727885348092,16.8369,148.49,148.39,16.8464]
["bitfinex","SOLUSD",1727885348395,15.613,148.5,148.39,16.8464]
["bitfinex","SOLUSD",1727885348396,6.7366,148.45,148.39,1.34768617]
["bitfinex","SOLUSD",1727885348596,6.7351,148.48,148.43,6.737]
["bitfinex","SOLUSD",1727885348766,6.7363,148.45,148.39,23.5858]
["bitfinex","SOLUSD",1727885348966,23.776884,148.49,148.39,16.8473]
["bitfinex","SOLUSD",1727885349172,6.7365,148.45,148.39,23.5859]
["bitfinex","SOLUSD",1727885349368,23.776884,148.49,148.4,8.08595637]
["bitfinex","SOLUSD",1727885349689,23.776884,148.49,148.39,16.8473]
["bitfinex","SOLUSD",1727885349985,23.776884,148.49,148.39,23.5861]
["bitfinex","SOLUSD",1727885350162,6.7372,148.43,148.39,16.8473]
["bitfinex","SOLUSD",1727885350373,16.8381,148.48,148.36,23.591]
["bitfinex","SOLUSD",1727885350374,6.7385,148.41,148.36,23.591]
["bitfinex","SOLUSD",1727885350686,6.738,148.41,148.36,23.5909]
["bitfinex","SOLUSD",1727885350891,16.8403,148.46,148.36,23.5909]
["bitfinex","SOLUSD",1727885350892,6.7386,148.4,148.36,16.8507]
["bitfinex","SOLUSD",1727885351065,43.776884,148.44,148.3,22.4921]
["bitfinex","SOLUSD",1727885351273,6.7396,148.38,148.33,23.5955]
["bitfinex","SOLUSD",1727885351463,15.3466,148.42,148.34,6.7412]
["bitfinex","SOLUSD",1727885351666,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727885352398,15.3466,148.42,148.33,16.8539]
["bitfinex","SOLUSD",1727885352565,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727885352992,6.739,148.39,148.29,7.88566563]
["bitfinex","SOLUSD",1727885352993,20.0,148.39,148.29,24.74346563]
["bitfinex","SOLUSD",1727885353304,16.8506,148.37,148.29,0.8425442]
["bitfinex","SOLUSD",1727885353481,43.776884,148.36,148.29,0.8425442]
["bitfinex","SOLUSD",1727885353875,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885354086,43.776884,148.36,148.29,0.8425442]
["bitfinex","SOLUSD",1727885354275,16.8506,148.37,148.29,0.8425442]
["bitfinex","SOLUSD",1727885354499,20.0,148.32,148.29,0.8425442]
["bitfinex","SOLUSD",1727885354786,6.7417,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885354984,6.7413,148.34,148.29,0.8425442]
["bitfinex","SOLUSD",1727885355290,6.4135,148.41,148.29,0.8425442]
["bitfinex","SOLUSD",1727885355291,43.776884,148.39,148.29,0.8425442]
["bitfinex","SOLUSD",1727885355608,6.7416,148.34,148.29,17.7013442]
["bitfinex","SOLUSD",1727885355978,6.7416,148.34,148.29,24.4448442]
["bitfinex","SOLUSD",1727885356496,20.0,148.39,148.29,17.7013442]
["bitfinex","SOLUSD",1727885356677,6.7417,148.33,148.29,17.7013442]
["bitfinex","SOLUSD",1727885356877,6.7417,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885357397,7.91393275,148.35,148.29,7.5856442]
["bitfinex","SOLUSD",1727885357711,1.17273275,148.35,148.29,0.8425442]
["bitfinex","SOLUSD",1727885357996,6.7416,148.34,148.29,0.8425442]
["bitfinex","SOLUSD",1727885358387,6.7418,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885358595,6.7423,148.32,148.29,0.8425442]
["bitfinex","SOLUSD",1727885358803,6.7417,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885359799,6.7413,148.34,148.29,7.5859442]
["bitfinex","SOLUSD",1727885360108,6.7399,148.37,148.3,1.34862501]
["bitfinex","SOLUSD",1727885360398,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1727885360778,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1727885361179,1.17257525,148.37,148.29,24.4445442]
["bitfinex","SOLUSD",1727885361180,6.7413,148.34,148.29,24.4445442]
["bitfinex","SOLUSD",1727885361793,6.7422,148.32,148.29,0.8425442]
["bitfinex","SOLUSD",1727885362176,6.7417,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885362804,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885363599,23.776884,148.36,148.29,0.8425442]
["bitfinex","SOLUSD",1727885364303,18.02327525,148.37,148.29,0.8425442]
["bitfinex","SOLUSD",1727885364528,23.776884,148.36,148.29,0.8425442]
["bitfinex","SOLUSD",1727885364812,6.7421,148.32,148.29,0.8425442]
["bitfinex","SOLUSD",1727885365984,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885366185,6.7416,148.34,148.29,0.8425442]
["bitfinex","SOLUSD",1727885366500,6.7416,148.34,148.29,7.5856442]
["bitfinex","SOLUSD",1727885367283,6.7418,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885368007,6.7413,148.34,148.29,7.5859442]
["bitfinex","SOLUSD",1727885368306,18.02327525,148.37,148.29,7.5859442]
["bitfinex","SOLUSD",1727885368307,6.7417,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885368889,6.7422,148.32,148.29,0.8425442]
["bitfinex","SOLUSD",1727885369303,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885369684,6.743,148.3,148.29,0.8425442]
["bitfinex","SOLUSD",1727885370481,16.8526,148.35,148.29,0.8425442]
["bitfinex","SOLUSD",1727885371291,23.776884,148.34,148.29,0.8425442]
["bitfinex","SOLUSD",1727885371808,6.7422,148.32,148.29,0.8425442]
["bitfinex","SOLUSD",1727885372301,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885372809,6.742,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885373004,1.17257525,148.37,148.29,0.8425442]
["bitfinex","SOLUSD",1727885373205,6.7413,148.34,148.29,0.8425442]
["bitfinex","SOLUSD",1727885373413,6.7413,148.34,148.29,7.5860442]
["bitfinex","SOLUSD",1727885373614,6.7419,148.33,148.29,0.8425442]
["bitfinex","SOLUSD",1727885374507,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885374812,18.02287525,148.37,148.29,0.8425442]
["bitfinex","SOLUSD",1727885374979,1.17257525,148.37,148.29,2.19115353]
["bitfinex","SOLUSD",1727885375183,7.91277525,148.37,148.32,23.5969]
["bitfinex","SOLUSD",1727885375395,1.17257525,148.37,148.29,0.8425442]
["bitfinex","SOLUSD",1727885375606,6.742,148.33,148.29,17.7007442]
["bitfinex","SOLUSD",1727885375906,6.7408,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1727885376107,36.8468,148.4,148.31,6.7426]
["bitfinex","SOLUSD",1727885376406,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1727885376712,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1727885377409,6.7414,148.34,148.29,17.7007442]
["bitfinex","SOLUSD",1727885377791,6.7414,148.34,148.29,24.4441442]
["bitfinex","SOLUSD",1727885378101,6.7417,148.33,148.29,24.4441442]
["bitfinex","SOLUSD",1727885378980,16.849,148.38,148.29,17.7007442]
["bitfinex","SOLUSD",1727885379204,6.7412,148.34,148.29,17.7007442]
["bitfinex","SOLUSD",1727885379503,6.742,148.33,148.29,24.4441442]
["bitfinex","SOLUSD",1727885379811,6.742,148.33,148.29,17.7007442]
["bitfinex","SOLUSD",1727885380688,6.7425,148.32,148.29,0.8425442]
["bitfinex","SOLUSD",1727885380884,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885381692,6.743,148.3,148.29,0.8425442]
["bitfinex","SOLUSD",1727885381994,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885382190,32.03902368,148.35,148.29,0.8425442]
["bitfinex","SOLUSD",1727885382397,6.743,148.3,148.29,0.8425442]
["bitfinex","SOLUSD",1727885382903,14.12347132,148.3,148.29,0.8425442]
["bitfinex","SOLUSD",1727885383107,6.743,148.3,148.29,0.8425442]
["bitfinex","SOLUSD",1727885383691,6.7427,148.31,148.29,0.8425442]
["bitfinex","SOLUSD",1727885384007,6.743,148.3,148.29,0.8425442]
["bitfinex","SOLUSD",1727885384395,6.7452,148.26,148.2,22.6508]
["bitfinex","SOLUSD",1727885384689,6.7462,148.23,148.2,22.6508]
["bitfinex","SOLUSD",1727885385915,16.8603,148.28,148.16,6.3976]
["bitfinex","SOLUSD",1727885385916,23.776884,148.25,148.16,6.3976]
["bitfinex","SOLUSD",1727885386216,33.0022,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1727885386217,18.56805172,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1727885386506,6.7453,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1727885386713,7.13855605,148.24,148.19,16.8694]
["bitfinex","SOLUSD",1727885387029,6.7449,148.26,148.19,16.8694]
["bitfinex","SOLUSD",1727885387218,7.13827943,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1727885387386,6.7449,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727885387587,7.13692875,148.25,148.19,16.8694]
["bitfinex","SOLUSD",1727885387788,7.13692875,148.24,148.21,6.747]
["bitfinex","SOLUSD",1727885387993,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1727885388185,8.29544718,148.28,148.16,6.3976]
["bitfinex","SOLUSD",1727885388186,7.14504012,148.25,148.16,6.3976]
["bitfinex","SOLUSD",1727885388390,15.05334574,148.29,148.2,43.776884]
["bitfinex","SOLUSD",1727885388593,11.44843455,148.28,148.21,1.34907441]
["bitfinex","SOLUSD",1727885388806,18.60370614,148.27,148.21,1.34907441]
["bitfinex","SOLUSD",1727885388993,18.60370614,148.26,148.21,1.34907441]
["bitfinex","SOLUSD",1727885389190,6.7448,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1727885389402,7.1439698,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1727885389592,13.57144117,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1727885389789,6.82794117,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727885390011,6.82794117,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1727885390211,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727885390388,6.836206,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1727885390588,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727885390816,6.83575715,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1727885391005,6.744,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1727885391312,16.8576,148.31,148.22,16.8659]
["bitfinex","SOLUSD",1727885391313,6.83584015,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1727885391497,6.83584015,148.26,148.22,23.6124]
["bitfinex","SOLUSD",1727885391815,6.83584015,148.26,148.23,6.746]
["bitfinex","SOLUSD",1727885392020,6.744,148.28,148.23,6.746]
["bitfinex","SOLUSD",1727885392317,6.8439188,148.27,148.23,6.7458]
["bitfinex","SOLUSD",1727885392492,6.8439188,148.26,148.23,6.7458]
["bitfinex","SOLUSD",1727885392694,6.744,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1727885392919,43.776884,148.26,148.17,16.8713]
["bitfinex","SOLUSD",1727885393121,23.776884,148.24,148.17,16.8713]
["bitfinex","SOLUSD",1727885393422,6.7472,148.21,148.17,23.6202]
["bitfinex","SOLUSD",1727885393610,6.84910474,148.2,148.17,23.6202]
["bitfinex","SOLUSD",1727885393917,6.85248029,148.19,148.17,23.6202]
["bitfinex","SOLUSD",1727885394218,23.776884,148.24,148.14,17.7177442]
["bitfinex","SOLUSD",1727885394416,6.7482,148.19,148.14,24.4676442]
["bitfinex","SOLUSD",1727885394826,6.7485,148.18,148.14,17.7177442]
["bitfinex","SOLUSD",1727885395029,13.60318912,148.17,148.14,17.7177442]
["bitfinex","SOLUSD",1727885395316,6.749,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885396210,16.8661,148.23,148.14,0.8425442]
["bitfinex","SOLUSD",1727885396211,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885396611,6.85571186,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885396798,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885396994,6.85575227,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885397209,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885397412,6.85919066,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885397707,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885397910,6.85545251,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885398212,6.749,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885398909,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885399112,6.85496056,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885399292,13.6014618,148.16,148.14,0.8425442]
["bitfinex","SOLUSD",1727885399494,34.0405091,148.21,148.14,0.8425442]
["bitfinex","SOLUSD",1727885399696,6.7499,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885399905,13.60202217,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885402919,37.37890617,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885403129,13.60202217,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885403419,6.7499,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885403604,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885403805,23.6999091,148.21,148.15,6.7495]
["bitfinex","SOLUSD",1727885403806,6.83547306,148.17,148.15,6.7495]
["bitfinex","SOLUSD",1727885404124,1.1740091,148.21,148.15,22.64515791]
["bitfinex","SOLUSD",1727885404307,1.1740091,148.21,148.18,16.8708]
["bitfinex","SOLUSD",1727885404508,6.7466,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727885404716,6.7466,148.23,148.18,16.8708]
["bitfinex","SOLUSD",1727885404919,1.17374227,148.26,148.18,16.8708]
["bitfinex","SOLUSD",1727885405104,1.17374227,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1727885405105,6.83217261,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1727885405310,1.17374227,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1727885405603,6.7464,148.23,148.18,16.8705]
["bitfinex","SOLUSD",1727885405814,6.7473,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727885406334,6.7477,148.2,148.15,44.9195]
["bitfinex","SOLUSD",1727885406623,6.7484,148.19,148.15,38.1697]
["bitfinex","SOLUSD",1727885406823,18.03796119,148.25,148.15,38.1697]
["bitfinex","SOLUSD",1727885407012,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727885408015,18.03796119,148.25,148.16,6.7494]
["bitfinex","SOLUSD",1727885408235,6.7476,148.2,148.15,44.9195]
["bitfinex","SOLUSD",1727885408611,6.7481,148.19,148.15,38.8027]
["bitfinex","SOLUSD",1727885408826,6.7481,148.19,148.15,32.0529]
["bitfinex","SOLUSD",1727885409119,23.776884,148.24,148.15,15.1785]
["bitfinex","SOLUSD",1727885409323,6.7493,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885409714,6.7494,148.16,148.14,0.8425442]
["bitfinex","SOLUSD",1727885410510,6.7499,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885410713,23.776884,148.2,148.14,0.8425442]
["bitfinex","SOLUSD",1727885410907,6.7489,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885411740,57.93466119,148.25,148.14,0.8425442]
["bitfinex","SOLUSD",1727885411741,20.0,148.23,148.14,0.8425442]
["bitfinex","SOLUSD",1727885412028,40.641584,148.24,148.14,0.8425442]
["bitfinex","SOLUSD",1727885412029,6.7481,148.19,148.14,7.5927442]
["bitfinex","SOLUSD",1727885412212,40.641584,148.24,148.14,7.5927442]
["bitfinex","SOLUSD",1727885412213,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885413128,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727885413516,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727885414233,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1727885414423,40.641584,148.24,148.14,2.19233897]
["bitfinex","SOLUSD",1727885414621,6.7473,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727885414953,1.17366119,148.25,148.18,1.34966954]
["bitfinex","SOLUSD",1727885415238,56.5349,148.3,148.19,23.776884]
["bitfinex","SOLUSD",1727885415239,6.745,148.26,148.19,23.776884]
["bitfinex","SOLUSD",1727885415427,6.745,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1727885415941,6.7449,148.26,148.21,23.6143]
["bitfinex","SOLUSD",1727885416329,1.17289989,148.29,148.21,23.6143]
["bitfinex","SOLUSD",1727885416528,6.8329078,148.28,148.18,39.8219]
["bitfinex","SOLUSD",1727885416733,1.17289989,148.29,148.19,23.776884]
["bitfinex","SOLUSD",1727885416937,6.83319044,148.28,148.19,23.776884]
["bitfinex","SOLUSD",1727885417240,6.7457,148.25,148.2,23.6159]
["bitfinex","SOLUSD",1727885417430,16.8619,148.27,148.18,22.9509]
["bitfinex","SOLUSD",1727885417638,6.7468,148.22,148.18,22.9509]
["bitfinex","SOLUSD",1727885417811,51.17289989,148.29,148.18,22.9509]
["bitfinex","SOLUSD",1727885417812,6.7474,148.21,148.18,22.9509]
["bitfinex","SOLUSD",1727885418012,51.17289989,148.29,148.14,39.6734442]
["bitfinex","SOLUSD",1727885418013,23.776884,148.24,148.14,39.6734442]
["bitfinex","SOLUSD",1727885418225,6.7484,148.19,148.14,46.4237442]
["bitfinex","SOLUSD",1727885418546,6.7484,148.19,148.14,39.6734442]
["bitfinex","SOLUSD",1727885418946,6.7484,148.19,148.14,46.4236442]
["bitfinex","SOLUSD",1727885419122,23.776884,148.22,148.14,22.7981442]
["bitfinex","SOLUSD",1727885419320,6.7486,148.18,148.14,22.7981442]
["bitfinex","SOLUSD",1727885419625,6.7495,148.16,148.14,0.8425442]
["bitfinex","SOLUSD",1727885419823,6.7491,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885420230,6.7486,148.18,148.14,0.8425442]
["bitfinex","SOLUSD",1727885420439,22.2792,148.23,148.14,0.8425442]
["bitfinex","SOLUSD",1727885420616,6.83892043,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1727885420823,6.7477,148.2,148.15,23.6236]
["bitfinex","SOLUSD",1727885421227,6.7473,148.21,148.15,16.8738]
["bitfinex","SOLUSD",1727885421640,16.8639,148.25,148.15,16.8738]
["bitfinex","SOLUSD",1727885421641,6.7467,148.23,148.15,16.8738]
["bitfinex","SOLUSD",1727885421832,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727885422214,6.7461,148.24,148.17,18.22146547]
["bitfinex","SOLUSD",1727885422415,16.8607,148.28,148.17,18.22146547]
["bitfinex","SOLUSD",1727885422416,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1727885422621,16.8607,148.28,148.18,15.3211]
["bitfinex","SOLUSD",1727885422826,6.7473,148.21,148.18,15.3211]
["bitfinex","SOLUSD",1727885423234,16.8627,148.26,148.17,13.3834]
["bitfinex","SOLUSD",1727885423424,6.84473425,148.25,148.17,6.6345]
["bitfinex","SOLUSD",1727885423725,6.7472,148.21,148.17,6.6345]
["bitfinex","SOLUSD",1727885423929,16.8627,148.26,148.17,13.3834]
["bitfinex","SOLUSD",1727885424147,6.7462,148.23,148.17,6.6345]
["bitfinex","SOLUSD",1727885424328,16.8627,148.26,148.19,6.748]
["bitfinex","SOLUSD",1727885424648,6.85167568,148.25,148.19,6.748]
["bitfinex","SOLUSD",1727885424850,6.85167568,148.24,148.19,6.748]
["bitfinex","SOLUSD",1727885425051,6.85167568,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727885425352,16.8627,148.26,148.18,24.96871948]
["bitfinex","SOLUSD",1727885425353,6.7468,148.22,148.18,24.96871948]
["bitfinex","SOLUSD",1727885426356,6.7464,148.23,148.18,24.96871948]
["bitfinex","SOLUSD",1727885426558,6.86139754,148.22,148.18,23.6193]
["bitfinex","SOLUSD",1727885426725,6.7464,148.23,148.18,18.22032186]
["bitfinex","SOLUSD",1727885426923,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1727885427144,6.861179,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1727885427348,6.7458,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1727885427548,26.86591866,148.24,148.17,6.6345]
["bitfinex","SOLUSD",1727885427852,18.03259989,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1727885427853,6.86591866,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727885428150,6.7455,148.25,148.21,6.747]
["bitfinex","SOLUSD",1727885428320,13.61100232,148.24,148.2,16.8686]
["bitfinex","SOLUSD",1727885428523,6.7462,148.23,148.2,16.8686]
["bitfinex","SOLUSD",1727885429127,6.7468,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727885429953,6.7464,148.23,148.18,8.09796287]
["bitfinex","SOLUSD",1727885430350,6.7464,148.23,148.19,6.748]
["bitfinex","SOLUSD",1727885432160,6.87388314,148.22,148.19,16.8698]
["bitfinex","SOLUSD",1727885432651,23.776884,148.28,148.19,16.8698]
["bitfinex","SOLUSD",1727885432841,6.7461,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1727885433036,6.87279981,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1727885433550,20.0,148.22,148.17,6.6345]
["bitfinex","SOLUSD",1727885433751,20.0,148.22,148.17,1.34964269]
["bitfinex","SOLUSD",1727885433938,20.0,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727885434139,20.0,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1727885434337,6.87279981,148.21,148.18,16.871]
["bitfinex","SOLUSD",1727885434571,6.87279981,148.21,148.18,23.6194]
["bitfinex","SOLUSD",1727885434862,13.62029981,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727885435034,6.87279981,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727885435234,26.7468,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727885435438,6.87633504,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727885435633,20.0,148.24,148.18,1.34955316]
["bitfinex","SOLUSD",1727885435841,6.747,148.22,148.17,23.621]
["bitfinex","SOLUSD",1727885436043,6.87680101,148.21,148.17,23.621]
["bitfinex","SOLUSD",1727885436248,6.7471,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1727885436451,13.6262369,148.2,148.17,16.8722]
["bitfinex","SOLUSD",1727885436648,20.0,148.24,148.17,16.8722]
["bitfinex","SOLUSD",1727885436873,6.7473,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1727885437043,6.87874383,148.2,148.18,1.34964916]
["bitfinex","SOLUSD",1727885437241,20.0,148.22,148.18,1.34964916]
["bitfinex","SOLUSD",1727885437441,6.87896805,148.21,148.2,6.7473]
["bitfinex","SOLUSD",1727885437761,6.745,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1727885437762,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1727885437941,6.88077801,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1727885438149,6.88077801,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1727885438359,6.88077801,148.24,148.22,16.8659]
["bitfinex","SOLUSD",1727885438664,6.7447,148.27,148.22,23.6124]
["bitfinex","SOLUSD",1727885438834,6.7453,148.25,148.2,6.2891]
["bitfinex","SOLUSD",1727885439041,13.62760655,148.24,148.2,13.0365]
["bitfinex","SOLUSD",1727885439244,6.88170655,148.23,148.21,6.7468]
["bitfinex","SOLUSD",1727885439442,6.7449,148.26,148.21,6.7468]
["bitfinex","SOLUSD",1727885439643,13.6261564,148.25,148.2,6.2891]
["bitfinex","SOLUSD",1727885439844,6.8807564,148.24,148.2,6.2891]
["bitfinex","SOLUSD",1727885440047,6.88096752,148.23,148.21,6.747]
["bitfinex","SOLUSD",1727885440367,20.0,148.26,148.21,16.8674]
["bitfinex","SOLUSD",1727885440563,20.0,148.24,148.16,6.4612]
["bitfinex","SOLUSD",1727885440772,6.87904604,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1727885441062,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727885441269,13.62624604,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727885441570,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727885441750,6.88028572,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727885441948,6.88036536,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1727885442149,6.7473,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727885442571,6.88000815,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1727885442866,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727885443260,6.7468,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727885443570,6.8802816,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727885443767,6.7468,148.22,148.16,6.4612]
["bitfinex","SOLUSD",1727885443969,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727885444169,6.7472,148.21,148.17,8.09847974]
["bitfinex","SOLUSD",1727885444472,6.7467,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727885445159,6.7467,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1727885446065,6.7472,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1727885446454,20.0,148.25,148.12,6.2069]
["bitfinex","SOLUSD",1727885446658,6.7493,148.17,148.14,0.8425442]
["bitfinex","SOLUSD",1727885446974,6.7499,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885448164,20.0,148.16,148.14,0.8425442]
["bitfinex","SOLUSD",1727885448354,26.7495,148.16,148.14,0.8425442]
["bitfinex","SOLUSD",1727885448555,20.0,148.16,148.14,0.8425442]
["bitfinex","SOLUSD",1727885448865,20.0,148.19,148.14,0.8425442]
["bitfinex","SOLUSD",1727885449069,6.7495,148.16,148.14,0.8425442]
["bitfinex","SOLUSD",1727885449461,20.0,148.19,148.14,0.8425442]
["bitfinex","SOLUSD",1727885449645,26.7499,148.15,148.14,0.8425442]
["bitfinex","SOLUSD",1727885450969,60.652384,148.15,148.05,6.7544]
["bitfinex","SOLUSD",1727885451169,93.776884,148.15,148.04,23.1803]
["bitfinex","SOLUSD",1727885451382,6.7536,148.07,148.02,23.0718]
["bitfinex","SOLUSD",1727885451672,43.776884,148.14,148.02,16.3161]
["bitfinex","SOLUSD",1727885452061,6.7532,148.08,148.03,1.3509237]
["bitfinex","SOLUSD",1727885452359,20.0,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1727885452552,20.0,148.08,148.03,16.8878]
["bitfinex","SOLUSD",1727885453054,40.653084,148.14,148.03,16.8878]
["bitfinex","SOLUSD",1727885453055,6.7536,148.07,148.03,16.8878]
["bitfinex","SOLUSD",1727885453559,6.754,148.06,148.02,16.3161]
["bitfinex","SOLUSD",1727885453758,23.092,148.09,148.0,16.8918]
["bitfinex","SOLUSD",1727885453974,6.7549,148.04,148.0,16.8918]
["bitfinex","SOLUSD",1727885454277,43.776884,148.08,148.0,16.8918]
["bitfinex","SOLUSD",1727885454590,6.7552,148.04,148.0,16.8918]
["bitfinex","SOLUSD",1727885454873,6.7552,148.04,147.99,7.5993442]
["bitfinex","SOLUSD",1727885455171,20.0,148.03,147.99,7.5993442]
["bitfinex","SOLUSD",1727885455869,6.7558,148.02,147.99,0.8425442]
["bitfinex","SOLUSD",1727885456082,11.05252018,147.94,147.93,3.48793476]
["bitfinex","SOLUSD",1727885456376,23.776884,147.7,147.69,0.8425442]
["bitfinex","SOLUSD",1727885456561,6.77,147.71,147.69,8.05720139]
["bitfinex","SOLUSD",1727885456745,8.0750342,147.7,147.69,0.8425442]
["bitfinex","SOLUSD",1727885456949,23.776884,147.7,147.69,0.8425442]
["bitfinex","SOLUSD",1727885457168,6.77,147.71,147.69,0.8425442]
["bitfinex","SOLUSD",1727885457370,23.776884,147.7,147.69,0.8425442]
["bitfinex","SOLUSD",1727885458369,44.95156679,147.7,147.69,0.8425442]
["bitfinex","SOLUSD",1727885459073,6.7724,147.66,147.6,1.35471197]
["bitfinex","SOLUSD",1727885459370,20.0,147.65,147.6,1.35471197]
["bitfinex","SOLUSD",1727885459592,6.7725,147.66,147.59,6.0046]
["bitfinex","SOLUSD",1727885460258,24.95156679,147.7,147.59,6.0046]
["bitfinex","SOLUSD",1727885460259,20.0,147.65,147.59,6.0046]
["bitfinex","SOLUSD",1727885460463,26.773,147.65,147.59,6.0046]
["bitfinex","SOLUSD",1727885460657,24.95156679,147.7,147.6,1.35484383]
["bitfinex","SOLUSD",1727885460875,20.0,147.68,147.6,1.35484383]
["bitfinex","SOLUSD",1727885461066,1.54663266,147.67,147.59,6.0046]
["bitfinex","SOLUSD",1727885461265,8.31883266,147.67,147.59,6.0046]
["bitfinex","SOLUSD",1727885461568,8.31883266,147.67,147.6,23.776884]
["bitfinex","SOLUSD",1727885461955,6.7723,147.66,147.59,6.0046]
["bitfinex","SOLUSD",1727885462151,1.54663266,147.65,147.59,6.0046]
["bitfinex","SOLUSD",1727885462355,1.54663266,147.65,147.6,1.35473747]
["bitfinex","SOLUSD",1727885462875,1.54663266,147.65,147.6,8.12963747]
["bitfinex","SOLUSD",1727885463372,1.54663266,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727885463578,1.54663266,147.65,147.6,8.12952877]
["bitfinex","SOLUSD",1727885463783,1.54663266,147.65,147.59,6.0046]
["bitfinex","SOLUSD",1727885463985,6.7733,147.64,147.6,1.35482837]
["bitfinex","SOLUSD",1727885464155,1.54663266,147.63,147.59,6.0046]
["bitfinex","SOLUSD",1727885464354,6.7742,147.62,147.58,0.2169421]
["bitfinex","SOLUSD",1727885464656,1.54663266,147.61,147.58,0.2169421]
["bitfinex","SOLUSD",1727885466273,1.54663266,147.61,147.54,17.2711338]
["bitfinex","SOLUSD",1727885466675,1.54663266,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727885467466,1.54663266,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1727885470099,0.23170336,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727885470472,0.23170336,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727885470665,0.23170336,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727885471769,0.23170336,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727885472178,0.23170336,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1727885472588,0.23170336,147.6,147.59,31.9070637]
["bitfinex","SOLUSD",1727885472889,0.23170336,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727885473088,0.23170336,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1727885473279,0.23170336,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727885473674,0.23170336,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727885474492,0.23170336,147.6,147.58,30.552484]
["bitfinex","SOLUSD",1727885475277,0.23170336,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727885475865,0.23170336,147.6,147.59,1.35481143]
["bitfinex","SOLUSD",1727885476071,0.23170336,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727885476475,0.23170336,147.6,147.58,30.552784]
["bitfinex","SOLUSD",1727885477197,0.23170336,147.6,147.57,16.9408]
["bitfinex","SOLUSD",1727885477585,0.23170336,147.6,147.58,1.35484897]
["bitfinex","SOLUSD",1727885478290,0.23170336,147.6,147.58,8.13034897]
["bitfinex","SOLUSD",1727885478999,0.23170336,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1727885479572,0.23170336,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727885479774,0.23170336,147.6,147.58,8.13074897]
["bitfinex","SOLUSD",1727885479995,0.23170336,147.6,147.58,1.35484144]
["bitfinex","SOLUSD",1727885481683,0.23170336,147.6,147.59,1.3548187]
["bitfinex","SOLUSD",1727885482376,0.23170336,147.6,147.58,25.13171594]
["bitfinex","SOLUSD",1727885482675,0.23170336,147.6,147.58,30.552784]
["bitfinex","SOLUSD",1727885483102,0.23170336,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727885484996,7.00670336,147.6,147.57,16.9408]
["bitfinex","SOLUSD",1727885485187,7.00670336,147.6,147.58,1.35492088]
["bitfinex","SOLUSD",1727885485188,0.23170336,147.6,147.58,1.35492088]
["bitfinex","SOLUSD",1727885485502,0.23170336,147.6,147.58,8.13082088]
["bitfinex","SOLUSD",1727885485702,0.23170336,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727885486013,0.23170336,147.6,147.57,23.7172]
["bitfinex","SOLUSD",1727885486585,0.23170336,147.6,147.58,23.776884]
["bitfinex","SOLUSD",1727885488190,0.23170336,147.6,147.57,30.553184]
["bitfinex","SOLUSD",1727885490604,7.00680336,147.6,147.56,23.7185]
["bitfinex","SOLUSD",1727885490811,0.23170336,147.6,147.54,0.3268338]
["bitfinex","SOLUSD",1727885491011,6.7761,147.58,147.54,0.3268338]
["bitfinex","SOLUSD",1727885491214,0.23170336,147.57,147.54,7.1042338]
["bitfinex","SOLUSD",1727885492998,0.23170336,147.57,147.54,24.1037178]
["bitfinex","SOLUSD",1727885493511,0.23170336,147.57,147.54,30.8814178]
["bitfinex","SOLUSD",1727885493712,6.7772,147.56,147.54,0.3268338]
["bitfinex","SOLUSD",1727885493886,6.7773,147.55,147.54,0.3268338]
["bitfinex","SOLUSD",1727885494203,7.00900336,147.55,147.54,0.3268338]
["bitfinex","SOLUSD",1727885494508,28.55563602,147.55,147.54,0.3268338]
["bitfinex","SOLUSD",1727885496590,6.7795,147.51,147.48,0.995483]
["bitfinex","SOLUSD",1727885496798,0.23170336,147.5,147.48,0.995483]
["bitfinex","SOLUSD",1727885501009,0.23170336,147.5,147.49,23.776884]
["bitfinex","SOLUSD",1727885501196,0.23170336,147.5,147.49,30.556984]
["bitfinex","SOLUSD",1727885502113,0.23170336,147.5,147.49,31.91258498]
["bitfinex","SOLUSD",1727885502302,0.23170336,147.5,147.49,31.9124243]
["bitfinex","SOLUSD",1727885502902,0.23170336,147.5,147.49,30.556984]
["bitfinex","SOLUSD",1727885504198,0.23170336,147.5,147.48,17.946283]
["bitfinex","SOLUSD",1727885504399,0.23170336,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727885504715,0.23170336,147.5,147.49,8.1358135]
["bitfinex","SOLUSD",1727885504927,0.23170336,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727885505714,0.23170336,147.5,147.49,30.556984]
["bitfinex","SOLUSD",1727885505917,0.23170336,147.5,147.49,58.40036693]
["bitfinex","SOLUSD",1727885506096,0.23170336,147.5,147.49,57.044784]
["bitfinex","SOLUSD",1727885506714,0.04316788,147.5,147.49,57.044784]
["bitfinex","SOLUSD",1727885507518,0.04316788,147.5,147.49,37.044784]
["bitfinex","SOLUSD",1727885508111,0.04316788,147.5,147.49,13.2679]
["bitfinex","SOLUSD",1727885508515,0.04316788,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727885509322,0.04316788,147.5,147.49,30.556984]
["bitfinex","SOLUSD",1727885510118,0.04316788,147.5,147.49,31.91258633]
["bitfinex","SOLUSD",1727885510630,0.04316788,147.5,147.49,30.556984]
["bitfinex","SOLUSD",1727885511605,0.04316788,147.5,147.48,17.946283]
["bitfinex","SOLUSD",1727885511804,0.04316788,147.5,147.49,23.776884]
["bitfinex","SOLUSD",1727885512005,0.04316788,147.5,147.48,24.726683]
["bitfinex","SOLUSD",1727885513106,0.04316788,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1727885513538,0.04316788,147.5,147.48,0.995483]
["bitfinex","SOLUSD",1727885513722,28.32673266,147.49,147.48,0.995483]
["bitfinex","SOLUSD",1727885516425,1.54663266,147.49,147.48,0.995483]
["bitfinex","SOLUSD",1727885517515,1.54663266,147.49,147.48,24.772367]
["bitfinex","SOLUSD",1727885517825,1.54663266,147.49,147.48,31.552867]
["bitfinex","SOLUSD",1727885518204,0.04316788,147.5,147.49,30.556984]
["bitfinex","SOLUSD",1727885518633,0.04316788,147.5,147.49,36.871684]
["bitfinex","SOLUSD",1727885519833,6.7749,147.61,147.56,6.7766]
["bitfinex","SOLUSD",1727885520143,1.54663266,147.6,147.54,6.7773]
["bitfinex","SOLUSD",1727885520309,1.54663266,147.6,147.55,30.554084]
["bitfinex","SOLUSD",1727885520510,8.32173266,147.6,147.55,30.554084]
["bitfinex","SOLUSD",1727885520710,1.54663266,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1727885520931,8.32203266,147.6,147.55,23.776884]
["bitfinex","SOLUSD",1727885521515,6.776,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727885521711,1.54663266,147.6,147.56,18.29681537]
["bitfinex","SOLUSD",1727885521941,1.54663266,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727885522234,1.54663266,147.6,147.57,30.553184]
["bitfinex","SOLUSD",1727885522537,1.54663266,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1727885522724,1.54663266,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1727885523131,1.54663266,147.6,147.59,30.552384]
["bitfinex","SOLUSD",1727885523633,15.78610754,147.65,147.59,30.552384]
["bitfinex","SOLUSD",1727885523634,9.01300754,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727885523842,6.7723,147.66,147.62,25.13139797]
["bitfinex","SOLUSD",1727885524012,11.1590291,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727885524213,9.01300754,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727885524431,9.01300754,147.66,147.6,16.9368]
["bitfinex","SOLUSD",1727885524432,10.5596402,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1727885524638,6.7733,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727885525229,15.78580754,147.65,147.61,30.551284]
["bitfinex","SOLUSD",1727885525410,9.01300754,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727885525620,10.5596402,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727885525818,1.54663266,147.65,147.62,16.9344]
["bitfinex","SOLUSD",1727885526038,1.54663266,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1727885526227,1.54663266,147.65,147.61,16.9358]
["bitfinex","SOLUSD",1727885526451,1.54663266,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1727885527154,5.93567287,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727885527458,12.70847287,147.65,147.61,30.551284]
["bitfinex","SOLUSD",1727885527658,17.09751308,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727885529038,6.7733,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727885529229,6.774,147.63,147.58,29.7651]
["bitfinex","SOLUSD",1727885529427,17.33062909,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727885529840,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727885530038,10.55732909,147.64,147.57,6.7764]
["bitfinex","SOLUSD",1727885530357,10.55732909,147.64,147.57,16.9405]
["bitfinex","SOLUSD",1727885530543,10.55732909,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1727885530738,17.33062909,147.64,147.59,23.7135]
["bitfinex","SOLUSD",1727885531647,17.33062909,147.64,147.6,30.551684]
["bitfinex","SOLUSD",1727885532238,1.54663266,147.64,147.6,30.551684]
["bitfinex","SOLUSD",1727885532541,1.54663266,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1727885533135,1.54663266,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727885533336,1.54663266,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1727885534640,1.54663266,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727885534840,1.54663266,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1727885535649,8.31983266,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727885536167,6.775,147.61,147.56,24.0264149]
["bitfinex","SOLUSD",1727885536360,6.775,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727885536540,6.7742,147.62,147.58,8.13086162]
["bitfinex","SOLUSD",1727885536742,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727885537176,6.7742,147.62,147.59,1.35481974]
["bitfinex","SOLUSD",1727885537669,6.775,147.61,147.58,0.3075149]
["bitfinex","SOLUSD",1727885537968,6.7752,147.6,147.58,0.3075149]
["bitfinex","SOLUSD",1727885538346,8.32113266,147.62,147.58,0.3075149]
["bitfinex","SOLUSD",1727885538546,6.7747,147.61,147.58,0.3075149]
["bitfinex","SOLUSD",1727885539051,6.7747,147.61,147.58,24.0843989]
["bitfinex","SOLUSD",1727885540053,6.7747,147.61,147.58,0.3075149]
["bitfinex","SOLUSD",1727885540362,1.54663266,147.62,147.58,0.3075149]
["bitfinex","SOLUSD",1727885540562,6.7749,147.61,147.58,0.3075149]
["bitfinex","SOLUSD",1727885540864,1.54663266,147.62,147.58,0.3075149]
["bitfinex","SOLUSD",1727885540865,6.7753,147.6,147.58,0.3075149]
["bitfinex","SOLUSD",1727885541061,6.7755,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885541376,6.7751,147.6,147.58,0.3075149]
["bitfinex","SOLUSD",1727885541663,26.7755,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885541869,28.32213266,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885542456,1.54663266,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885542765,1.54663266,147.59,147.58,7.0834149]
["bitfinex","SOLUSD",1727885543460,1.54663266,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885543653,1.54663266,147.59,147.58,1.66241493]
["bitfinex","SOLUSD",1727885543959,1.54663266,147.59,147.58,8.43831493]
["bitfinex","SOLUSD",1727885544457,1.54663266,147.59,147.58,13.6703149]
["bitfinex","SOLUSD",1727885544771,7.94977357,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727885545064,1.17557357,147.62,147.59,30.551984]
["bitfinex","SOLUSD",1727885545947,1.17557357,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727885547067,1.17557357,147.62,147.59,30.552284]
["bitfinex","SOLUSD",1727885547363,50.7806,147.7,147.61,23.776884]
["bitfinex","SOLUSD",1727885547567,6.7737,147.63,147.59,30.552284]
["bitfinex","SOLUSD",1727885547759,6.7733,147.64,147.59,30.552284]
["bitfinex","SOLUSD",1727885550076,6.7744,147.62,147.58,23.8335149]
["bitfinex","SOLUSD",1727885550284,20.0,147.65,147.58,0.3075149]
["bitfinex","SOLUSD",1727885550452,6.7755,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885550650,6.7753,147.6,147.58,0.3075149]
["bitfinex","SOLUSD",1727885551165,6.7755,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885552067,26.7755,147.59,147.58,0.3075149]
["bitfinex","SOLUSD",1727885552574,26.7755,147.59,147.49,17.7909199]
["bitfinex","SOLUSD",1727885552575,6.7796,147.51,147.49,0.8410199]
["bitfinex","SOLUSD",1727885552782,50.0,147.62,147.49,0.8410199]
["bitfinex","SOLUSD",1727885552783,6.7783,147.53,147.49,0.8410199]
["bitfinex","SOLUSD",1727885553251,20.0,147.55,147.49,0.8410199]
["bitfinex","SOLUSD",1727885553451,6.7788,147.52,147.49,0.8410199]
["bitfinex","SOLUSD",1727885554261,6.7779,147.54,147.49,7.6206199]
["bitfinex","SOLUSD",1727885554968,6.7779,147.54,147.49,0.8410199]
["bitfinex","SOLUSD",1727885555277,6.7779,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727885556264,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727885557079,6.7774,147.55,147.52,1.35551343]
["bitfinex","SOLUSD",1727885558175,20.0,147.58,147.52,8.13401343]
["bitfinex","SOLUSD",1727885558492,20.0,147.56,147.52,8.13401343]
["bitfinex","SOLUSD",1727885558859,8.32313266,147.57,147.52,8.13401343]
["bitfinex","SOLUSD",1727885559066,8.32313266,147.57,147.52,1.35551343]
["bitfinex","SOLUSD",1727885559372,1.54663266,147.57,147.53,8.13326239]
["bitfinex","SOLUSD",1727885559555,6.7775,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727885559756,6.7782,147.54,147.52,1.35547542]
["bitfinex","SOLUSD",1727885559975,6.7782,147.54,147.5,23.776884]
["bitfinex","SOLUSD",1727885560378,21.54663266,147.57,147.49,0.8410199]
["bitfinex","SOLUSD",1727885560564,6.7781,147.54,147.49,7.6210199]
["bitfinex","SOLUSD",1727885560767,6.7783,147.53,147.49,0.8410199]
["bitfinex","SOLUSD",1727885561484,6.7778,147.54,147.49,7.6207199]
["bitfinex","SOLUSD",1727885561687,6.7778,147.54,147.49,0.8410199]
["bitfinex","SOLUSD",1727885561870,21.54663266,147.57,147.49,0.8410199]
["bitfinex","SOLUSD",1727885562072,21.54663266,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727885562287,28.32313266,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727885562585,21.54663266,147.57,147.49,0.8410199]
["bitfinex","SOLUSD",1727885562785,1.54663266,147.57,147.49,0.8410199]
["bitfinex","SOLUSD",1727885562982,6.7787,147.52,147.49,0.8410199]
["bitfinex","SOLUSD",1727885564164,20.0,147.56,147.49,0.8410199]
["bitfinex","SOLUSD",1727885564485,6.7794,147.51,147.49,0.8410199]
["bitfinex","SOLUSD",1727885566085,6.7784,147.53,147.49,7.6209199]
["bitfinex","SOLUSD",1727885566285,7.20806196,147.57,147.49,2.19677542]
["bitfinex","SOLUSD",1727885566595,6.7779,147.54,147.49,7.6207199]
["bitfinex","SOLUSD",1727885566890,6.7784,147.53,147.49,7.6207199]
["bitfinex","SOLUSD",1727885567264,1.54663266,147.57,147.5,42.08105571]
["bitfinex","SOLUSD",1727885567461,1.54663266,147.57,147.5,40.725284]
["bitfinex","SOLUSD",1727885567688,6.7772,147.56,147.5,40.725284]
["bitfinex","SOLUSD",1727885567875,6.7772,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727885569492,6.7772,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727885569788,6.7773,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727885569993,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727885571500,5.38189189,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1727885572387,5.38189189,147.54,147.5,40.725284]
["bitfinex","SOLUSD",1727885572603,5.38189189,147.53,147.52,23.776884]
["bitfinex","SOLUSD",1727885572892,5.38189189,147.53,147.5,47.504784]
["bitfinex","SOLUSD",1727885573400,5.38189189,147.52,147.51,1.35563515]
["bitfinex","SOLUSD",1727885573574,5.38189189,147.52,147.51,30.556084]
["bitfinex","SOLUSD",1727885574185,5.38189189,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727885575091,5.38189189,147.52,147.5,23.7278]
["bitfinex","SOLUSD",1727885575301,1.54663266,147.57,147.5,16.9484]
["bitfinex","SOLUSD",1727885575483,6.7786,147.53,147.49,7.6208199]
["bitfinex","SOLUSD",1727885575983,5.38207049,147.52,147.49,0.8410199]
["bitfinex","SOLUSD",1727885576186,12.16137049,147.51,147.49,0.8410199]
["bitfinex","SOLUSD",1727885576490,8.32543266,147.52,147.49,2.19691529]
["bitfinex","SOLUSD",1727885576696,5.38225604,147.51,147.49,7.6209199]
["bitfinex","SOLUSD",1727885576872,1.54663266,147.52,147.49,7.6209199]
["bitfinex","SOLUSD",1727885577069,5.38226968,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1727885577489,5.38226968,147.51,147.49,0.8410199]
["bitfinex","SOLUSD",1727885577697,8.32563266,147.52,147.49,0.8410199]
["bitfinex","SOLUSD",1727885577994,5.38226699,147.51,147.49,7.6209199]
["bitfinex","SOLUSD",1727885578201,1.54663266,147.52,147.49,7.6209199]
["bitfinex","SOLUSD",1727885578378,5.38233827,147.51,147.49,7.6209199]
["bitfinex","SOLUSD",1727885578580,1.54663266,147.52,147.49,7.6209199]
["bitfinex","SOLUSD",1727885579081,5.38236098,147.51,147.49,7.6209199]
["bitfinex","SOLUSD",1727885579483,1.54663266,147.52,147.49,7.6209199]
["bitfinex","SOLUSD",1727885580002,1.54663266,147.52,147.49,0.8410199]
["bitfinex","SOLUSD",1727885580213,1.54663266,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1727885580411,6.92956658,147.52,147.51,8.13475843]
["bitfinex","SOLUSD",1727885580583,5.38293392,147.52,147.51,49.90405497]
["bitfinex","SOLUSD",1727885580782,5.38293392,147.52,147.51,71.56105497]
["bitfinex","SOLUSD",1727885581108,6.7756,147.59,147.51,64.78185497]
["bitfinex","SOLUSD",1727885581282,5.38229738,147.58,147.57,6.776]
["bitfinex","SOLUSD",1727885581481,5.38229738,147.58,147.57,30.552884]
["bitfinex","SOLUSD",1727885581699,1.54663266,147.59,147.57,65.18505497]
["bitfinex","SOLUSD",1727885581915,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727885582230,16.9277,147.69,147.57,65.18505497]
["bitfinex","SOLUSD",1727885582400,6.7736,147.63,147.58,30.552484]
["bitfinex","SOLUSD",1727885582600,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727885582796,8.31983266,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1727885582997,1.54663266,147.64,147.61,16.936]
["bitfinex","SOLUSD",1727885583214,4.86070679,147.68,147.63,30.550484]
["bitfinex","SOLUSD",1727885583386,1.18238373,147.7,147.62,6.7741]
["bitfinex","SOLUSD",1727885583586,6.7723,147.66,147.61,16.936]
["bitfinex","SOLUSD",1727885583905,6.7718,147.68,147.62,30.550984]
["bitfinex","SOLUSD",1727885584111,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1727885584416,6.7723,147.66,147.61,23.7105]
["bitfinex","SOLUSD",1727885584817,1.54663266,147.66,147.58,40.716684]
["bitfinex","SOLUSD",1727885585300,8.31933266,147.66,147.58,40.716684]
["bitfinex","SOLUSD",1727885585883,8.31933266,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727885586287,1.54663266,147.66,147.6,16.9368]
["bitfinex","SOLUSD",1727885587711,6.7731,147.65,147.6,23.7117]
["bitfinex","SOLUSD",1727885587915,6.7736,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1727885588093,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727885588291,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727885588513,1.54663266,147.64,147.57,39.0009]
["bitfinex","SOLUSD",1727885588715,6.7741,147.62,147.57,45.7772]
["bitfinex","SOLUSD",1727885588895,6.7746,147.61,147.57,45.7772]
["bitfinex","SOLUSD",1727885589212,6.7746,147.61,147.57,39.0009]
["bitfinex","SOLUSD",1727885589414,6.776,147.58,147.54,29.8432]
["bitfinex","SOLUSD",1727885589621,6.776,147.58,147.54,23.0654]
["bitfinex","SOLUSD",1727885589997,6.7756,147.59,147.54,29.843]
["bitfinex","SOLUSD",1727885590310,8.32223266,147.59,147.54,29.843]
["bitfinex","SOLUSD",1727885590696,1.54663266,147.59,147.54,29.843]
["bitfinex","SOLUSD",1727885590894,6.776,147.58,147.54,29.843]
["bitfinex","SOLUSD",1727885591115,1.54663266,147.59,147.55,30.554084]
["bitfinex","SOLUSD",1727885591320,1.54663266,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727885591997,1.54663266,147.59,147.57,23.776884]
["bitfinex","SOLUSD",1727885593113,6.7742,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1727885593318,33.8594,147.67,147.56,16.9414]
["bitfinex","SOLUSD",1727885593487,1.54663266,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727885593897,12.01908228,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727885594109,5.24398228,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1727885594312,5.24398228,147.58,147.55,40.719684]
["bitfinex","SOLUSD",1727885594512,5.24398228,147.58,147.56,6.7767]
["bitfinex","SOLUSD",1727885594728,6.775,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727885594912,5.24431215,147.57,147.56,30.553584]
["bitfinex","SOLUSD",1727885595121,5.24431215,147.59,147.58,6.7759]
["bitfinex","SOLUSD",1727885595804,5.24431215,147.59,147.58,30.552784]
["bitfinex","SOLUSD",1727885596007,1.54663266,147.61,147.59,30.552184]
["bitfinex","SOLUSD",1727885596217,5.24450334,147.6,147.59,23.776884]
["bitfinex","SOLUSD",1727885596400,5.24450334,147.6,147.54,6.121]
["bitfinex","SOLUSD",1727885596603,6.7755,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727885596804,5.24450334,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1727885597121,5.24450334,147.58,147.57,30.553284]
["bitfinex","SOLUSD",1727885598522,5.24450334,147.58,147.57,23.776884]
["bitfinex","SOLUSD",1727885598822,5.24450334,147.58,147.57,30.553284]
["bitfinex","SOLUSD",1727885599598,20.0,147.57,147.5,6.2973]
["bitfinex","SOLUSD",1727885599801,20.0,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1727885599802,6.7774,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1727885600119,20.0,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727885600120,21.54663266,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1727885600295,12.02170334,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1727885600497,5.24450334,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1727885600694,5.24450334,147.55,147.52,16.9463]
["bitfinex","SOLUSD",1727885600931,1.54663266,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1727885601108,5.24521889,147.56,147.54,6.7778]
["bitfinex","SOLUSD",1727885601312,1.54663266,147.57,147.55,23.776884]
["bitfinex","SOLUSD",1727885601808,1.54663266,147.57,147.55,30.554184]
["bitfinex","SOLUSD",1727885602123,1.54663266,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727885602312,6.79238219,147.57,147.54,16.944]
["bitfinex","SOLUSD",1727885602514,5.24574953,147.56,147.55,23.776884]
["bitfinex","SOLUSD",1727885602905,5.24574953,147.56,147.55,31.90944166]
["bitfinex","SOLUSD",1727885603336,5.24574953,147.56,147.55,23.776884]
["bitfinex","SOLUSD",1727885604426,5.24574953,147.56,147.55,30.554184]
["bitfinex","SOLUSD",1727885605123,5.24574953,147.56,147.55,31.90939059]
["bitfinex","SOLUSD",1727885605623,5.24574953,147.56,147.55,23.776884]
["bitfinex","SOLUSD",1727885605819,5.24574953,147.56,147.51,16.9471]
["bitfinex","SOLUSD",1727885606125,5.24574953,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727885606315,1.54663266,147.57,147.54,6.7774]
["bitfinex","SOLUSD",1727885606519,5.24649489,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1727885606731,5.24649489,147.56,147.55,30.554184]
["bitfinex","SOLUSD",1727885606901,1.54663266,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727885607101,16.9323,147.65,147.58,6.7759]
["bitfinex","SOLUSD",1727885607102,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727885607310,8.32083266,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727885607509,5.24620081,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1727885607728,5.24620081,147.6,147.58,6.7759]
["bitfinex","SOLUSD",1727885607907,5.24620081,147.59,147.58,30.552784]
["bitfinex","SOLUSD",1727885608113,1.54663266,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727885608411,5.24619311,147.59,147.57,16.9407]
["bitfinex","SOLUSD",1727885608713,12.02089311,147.61,147.57,16.9407]
["bitfinex","SOLUSD",1727885608916,5.24619311,147.6,147.57,40.717584]
["bitfinex","SOLUSD",1727885609227,5.24619311,147.59,147.57,47.493884]
["bitfinex","SOLUSD",1727885609429,5.24619311,147.58,147.57,47.493884]
["bitfinex","SOLUSD",1727885610023,5.24619311,147.58,147.55,6.7771]
["bitfinex","SOLUSD",1727885610221,5.24619311,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727885610929,5.24619311,147.57,147.55,30.554084]
["bitfinex","SOLUSD",1727885611419,5.24619311,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727885612028,5.24728244,147.57,147.56,30.553784]
["bitfinex","SOLUSD",1727885612729,5.24728244,147.57,147.56,53.098784]
["bitfinex","SOLUSD",1727885613029,1.54663266,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727885613332,1.54663266,147.62,147.61,23.776884]
["bitfinex","SOLUSD",1727885613835,1.54663266,147.62,147.6,23.7119]
["bitfinex","SOLUSD",1727885616543,1.54663266,147.62,147.61,30.551484]
["bitfinex","SOLUSD",1727885617224,6.7723,147.66,147.61,30.551484]
["bitfinex","SOLUSD",1727885617425,24.86070679,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727885617624,6.7721,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727885617852,24.86070679,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1727885617853,24.86070679,147.68,147.63,23.776884]
["bitfinex","SOLUSD",1727885618153,16.9311,147.66,147.59,23.776884]
["bitfinex","SOLUSD",1727885618317,1.54663266,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1727885618516,1.54663266,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727885618751,1.54663266,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1727885618935,8.31903266,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727885619138,8.31903266,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1727885619139,1.54663266,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1727885619324,1.54663266,147.66,147.62,16.9348]
["bitfinex","SOLUSD",1727885620022,1.54663266,147.66,147.6,30.551784]
["bitfinex","SOLUSD",1727885620023,6.7732,147.64,147.6,30.551784]
["bitfinex","SOLUSD",1727885620235,6.7729,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1727885620432,1.54663266,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727885620643,8.31903266,147.66,147.62,30.550984]
["bitfinex","SOLUSD",1727885620852,1.54663266,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727885621151,6.7728,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1727885622449,1.54663266,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727885622828,1.54663266,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727885623029,6.7733,147.64,147.62,23.776884]
["bitfinex","SOLUSD",1727885623256,6.7729,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1727885624055,1.54663266,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727885624223,8.31903266,147.66,147.62,30.550984]
["bitfinex","SOLUSD",1727885624423,8.31903266,147.66,147.64,23.776884]
["bitfinex","SOLUSD",1727885624424,1.54663266,147.66,147.64,23.776884]
["bitfinex","SOLUSD",1727885624824,1.54663266,147.66,147.59,33.8756]
["bitfinex","SOLUSD",1727885625149,1.54663266,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1727885625150,8.31903266,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1727885625940,1.54663266,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1727885626127,16.1702,147.81,147.65,23.776884]
["bitfinex","SOLUSD",1727885626344,16.1702,147.81,147.73,6.769]
["bitfinex","SOLUSD",1727885626552,6.7671,147.78,147.74,30.545284]
["bitfinex","SOLUSD",1727885626727,16.9153,147.8,147.72,6.1426]
["bitfinex","SOLUSD",1727885626927,6.7683,147.75,147.72,6.1426]
["bitfinex","SOLUSD",1727885627127,16.9176,147.78,147.71,16.6446]
["bitfinex","SOLUSD",1727885627322,16.9176,147.78,147.69,23.776884]
["bitfinex","SOLUSD",1727885627527,6.7696,147.72,147.69,23.776884]
["bitfinex","SOLUSD",1727885627739,6.7692,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727885628159,6.7704,147.71,147.68,6.1426]
["bitfinex","SOLUSD",1727885628453,20.0,147.75,147.68,6.1426]
["bitfinex","SOLUSD",1727885628657,16.9225,147.74,147.66,16.9301]
["bitfinex","SOLUSD",1727885628836,6.7709,147.69,147.66,16.9301]
["bitfinex","SOLUSD",1727885629046,20.0,147.73,147.66,23.7024]
["bitfinex","SOLUSD",1727885629239,20.0,147.73,147.66,16.9301]
["bitfinex","SOLUSD",1727885629443,6.7709,147.69,147.66,16.9301]
["bitfinex","SOLUSD",1727885629636,6.7709,147.69,147.64,6.1426]
["bitfinex","SOLUSD",1727885629845,6.7709,147.69,147.65,6.7725]
["bitfinex","SOLUSD",1727885630048,20.0,147.73,147.64,6.1426]
["bitfinex","SOLUSD",1727885630260,20.0,147.73,147.66,6.7722]
["bitfinex","SOLUSD",1727885630459,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727885631162,6.7697,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1727885631341,6.7697,147.72,147.67,47.477684]
["bitfinex","SOLUSD",1727885631539,20.0,147.75,147.68,6.7712]
["bitfinex","SOLUSD",1727885631734,6.7694,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727885632066,6.7701,147.71,147.64,23.075]
["bitfinex","SOLUSD",1727885632630,6.7701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727885633055,6.7701,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1727885633457,6.7701,147.71,147.67,30.548584]
["bitfinex","SOLUSD",1727885633633,20.0,147.73,147.64,6.1426]
["bitfinex","SOLUSD",1727885633837,6.7712,147.69,147.64,12.9153]
["bitfinex","SOLUSD",1727885634334,6.7715,147.68,147.64,12.9153]
["bitfinex","SOLUSD",1727885635057,16.9243,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727885635354,35.1671,147.73,147.66,6.7721]
["bitfinex","SOLUSD",1727885635355,6.7705,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727885635543,6.771,147.69,147.65,47.480984]
["bitfinex","SOLUSD",1727885635941,6.7719,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1727885636258,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727885636440,6.771,147.69,147.64,23.7056]
["bitfinex","SOLUSD",1727885636841,6.771,147.69,147.64,16.9326]
["bitfinex","SOLUSD",1727885637349,35.1671,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1727885637535,20.0,147.73,147.66,36.27837097]
["bitfinex","SOLUSD",1727885637736,16.4494,147.76,147.67,1.35394057]
["bitfinex","SOLUSD",1727885638061,16.4494,147.76,147.68,16.928]
["bitfinex","SOLUSD",1727885638349,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727885638530,6.7685,147.75,147.7,1.35383652]
["bitfinex","SOLUSD",1727885638739,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727885638938,6.7685,147.75,147.72,1.35373646]
["bitfinex","SOLUSD",1727885639545,6.7685,147.75,147.7,23.6961]
["bitfinex","SOLUSD",1727885639744,6.7685,147.75,147.71,1.3537325]
["bitfinex","SOLUSD",1727885640258,6.7685,147.75,147.72,1.35372957]
["bitfinex","SOLUSD",1727885640463,6.7685,147.75,147.73,1.35365521]
["bitfinex","SOLUSD",1727885640761,6.7685,147.75,147.71,6.7696]
["bitfinex","SOLUSD",1727885640962,21.17357496,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727885641167,6.7677,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727885642277,6.7683,147.75,147.73,23.776884]
["bitfinex","SOLUSD",1727885642465,6.7683,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1727885642760,20.0,147.77,147.7,23.776884]
["bitfinex","SOLUSD",1727885643072,6.7693,147.73,147.69,16.9265]
["bitfinex","SOLUSD",1727885643369,6.7693,147.73,147.69,23.6973]
["bitfinex","SOLUSD",1727885643548,6.7693,147.73,147.7,1.35385898]
["bitfinex","SOLUSD",1727885643744,6.7693,147.73,147.69,16.9265]
["bitfinex","SOLUSD",1727885644056,20.0,147.77,147.69,23.6973]
["bitfinex","SOLUSD",1727885644256,6.7687,147.74,147.69,23.6973]
["bitfinex","SOLUSD",1727885644454,20.0,147.77,147.69,23.6973]
["bitfinex","SOLUSD",1727885644634,6.7691,147.73,147.69,23.6973]
["bitfinex","SOLUSD",1727885645230,6.7691,147.73,147.69,16.9265]
["bitfinex","SOLUSD",1727885645654,6.7691,147.73,147.69,23.6971]
["bitfinex","SOLUSD",1727885645857,20.0,147.77,147.7,25.13075374]
["bitfinex","SOLUSD",1727885646253,6.7682,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727885646854,20.0,147.77,147.71,6.7697]
["bitfinex","SOLUSD",1727885647170,6.7678,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727885647745,6.7685,147.75,147.71,23.6947]
["bitfinex","SOLUSD",1727885647965,16.9162,147.79,147.71,23.6947]
["bitfinex","SOLUSD",1727885647966,6.7687,147.74,147.71,16.9247]
["bitfinex","SOLUSD",1727885648653,6.7682,147.75,147.71,23.6946]
["bitfinex","SOLUSD",1727885649267,6.7678,147.76,147.72,8.12322933]
["bitfinex","SOLUSD",1727885649456,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727885650246,6.7727,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727885650446,20.0,147.69,147.59,22.3793]
["bitfinex","SOLUSD",1727885650756,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727885651467,6.7719,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1727885651672,36.9279,147.69,147.61,1.35444075]
["bitfinex","SOLUSD",1727885651974,6.7713,147.69,147.64,6.773]
["bitfinex","SOLUSD",1727885652142,6.7713,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1727885652346,6.7715,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1727885653254,16.9245,147.72,147.64,6.773]
["bitfinex","SOLUSD",1727885653255,20.0,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1727885653577,6.7723,147.66,147.61,30.551384]
["bitfinex","SOLUSD",1727885653780,6.7727,147.65,147.6,23.7121]
["bitfinex","SOLUSD",1727885653974,6.7734,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1727885654277,16.929,147.68,147.59,29.1547]
["bitfinex","SOLUSD",1727885654575,16.929,147.68,147.59,22.3793]
["bitfinex","SOLUSD",1727885654752,6.7723,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1727885655166,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727885655382,20.0,147.68,147.59,39.3175]
["bitfinex","SOLUSD",1727885655591,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727885655874,6.7738,147.63,147.59,39.3175]
["bitfinex","SOLUSD",1727885656182,16.9302,147.67,147.59,23.311]
["bitfinex","SOLUSD",1727885656183,6.7741,147.62,147.59,23.311]
["bitfinex","SOLUSD",1727885656368,6.7741,147.62,147.59,6.3728]
["bitfinex","SOLUSD",1727885656879,6.7736,147.64,147.59,6.3728]
["bitfinex","SOLUSD",1727885657186,6.7736,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727885657485,6.7727,147.65,147.61,1.35465162]
["bitfinex","SOLUSD",1727885657680,6.7729,147.65,147.61,6.7741]
["bitfinex","SOLUSD",1727885657982,6.7729,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727885659166,20.0,147.69,147.61,23.776884]
["bitfinex","SOLUSD",1727885659372,6.7726,147.66,147.61,30.550984]
["bitfinex","SOLUSD",1727885659797,6.7731,147.65,147.61,30.550984]
["bitfinex","SOLUSD",1727885659964,20.0,147.69,147.61,23.776884]
["bitfinex","SOLUSD",1727885660477,6.7728,147.65,147.61,30.551084]
["bitfinex","SOLUSD",1727885663787,20.0,147.69,147.61,30.551084]
["bitfinex","SOLUSD",1727885664088,6.7724,147.66,147.61,30.551084]
["bitfinex","SOLUSD",1727885664286,6.772,147.67,147.63,23.776884]
["bitfinex","SOLUSD",1727885664589,16.9234,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1727885664813,6.771,147.69,147.65,30.549484]
["bitfinex","SOLUSD",1727885665161,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1727885665971,6.7719,147.67,147.64,16.9327]
["bitfinex","SOLUSD",1727885666695,6.7715,147.68,147.64,23.7059]
["bitfinex","SOLUSD",1727885667073,6.7715,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1727885667386,20.0,147.72,147.65,23.776884]
["bitfinex","SOLUSD",1727885667591,16.9253,147.71,147.62,15.7235]
["bitfinex","SOLUSD",1727885667898,6.773,147.65,147.61,23.71]
["bitfinex","SOLUSD",1727885668875,6.7742,147.62,147.59,6.3728]
["bitfinex","SOLUSD",1727885669572,6.7738,147.63,147.59,6.3728]
["bitfinex","SOLUSD",1727885670780,6.7738,147.63,147.59,13.1483]
["bitfinex","SOLUSD",1727885672487,6.7738,147.63,147.6,23.776884]
["bitfinex","SOLUSD",1727885672688,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727885673000,6.7733,147.64,147.6,30.551884]
["bitfinex","SOLUSD",1727885675201,20.0,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1727885675401,6.7725,147.66,147.62,30.550984]
["bitfinex","SOLUSD",1727885675870,6.7729,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1727885676706,6.7729,147.65,147.61,23.7103]
["bitfinex","SOLUSD",1727885679101,6.7735,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727885679272,6.7735,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727885679475,6.7737,147.63,147.6,23.776884]
["bitfinex","SOLUSD",1727885679781,6.7733,147.64,147.6,30.551784]
["bitfinex","SOLUSD",1727885681595,16.9298,147.67,147.6,23.776884]
["bitfinex","SOLUSD",1727885681783,6.7729,147.65,147.61,6.7742]
["bitfinex","SOLUSD",1727885682675,6.7733,147.64,147.6,47.489084]
["bitfinex","SOLUSD",1727885683678,16.9289,147.68,147.6,47.489084]
["bitfinex","SOLUSD",1727885683879,20.0,147.67,147.6,47.489084]
["bitfinex","SOLUSD",1727885684089,6.7733,147.64,147.6,47.489084]
["bitfinex","SOLUSD",1727885684286,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1727885684485,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727885688800,6.7743,147.62,147.59,23.776884]
["bitfinex","SOLUSD",1727885689785,16.9316,147.66,147.59,23.776884]
["bitfinex","SOLUSD",1727885690107,6.7736,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727885690409,6.7737,147.63,147.59,30.552184]
["bitfinex","SOLUSD",1727885691416,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727885691712,6.7733,147.64,147.61,6.7746]
["bitfinex","SOLUSD",1727885691905,6.7733,147.64,147.6,16.9375]
["bitfinex","SOLUSD",1727885692097,6.7733,147.64,147.6,23.7124]
["bitfinex","SOLUSD",1727885692705,6.7733,147.64,147.6,16.9375]
["bitfinex","SOLUSD",1727885693009,6.7733,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1727885693214,6.7724,147.66,147.62,19.13551479]
["bitfinex","SOLUSD",1727885693507,6.7724,147.66,147.63,1.35458071]
["bitfinex","SOLUSD",1727885694519,1.17268842,147.7,147.62,29.29681479]
["bitfinex","SOLUSD",1727885694687,20.0,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1727885695391,20.0,147.67,147.63,13.71613283]
["bitfinex","SOLUSD",1727885695392,6.7718,147.67,147.63,12.36171479]
["bitfinex","SOLUSD",1727885695595,6.7718,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727885696098,6.7724,147.66,147.62,29.8101]
["bitfinex","SOLUSD",1727885696610,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727885696911,20.0,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1727885697119,6.7719,147.67,147.63,30.550384]
["bitfinex","SOLUSD",1727885698796,6.7705,147.7,147.66,16.9307]
["bitfinex","SOLUSD",1727885699011,6.77,147.71,147.67,8.1257207]
["bitfinex","SOLUSD",1727885699826,6.7698,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727885699988,6.7692,147.73,147.69,8.12477996]
["bitfinex","SOLUSD",1727885700188,20.0,147.72,147.68,16.9282]
["bitfinex","SOLUSD",1727885700412,6.7692,147.73,147.68,16.9282]
["bitfinex","SOLUSD",1727885700591,15.55365192,147.76,147.69,6.1412]
["bitfinex","SOLUSD",1727885700927,15.55365192,147.76,147.74,23.776884]
["bitfinex","SOLUSD",1727885701089,39.36939668,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727885701441,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727885701719,37.69749584,147.86,147.77,6.102]
["bitfinex","SOLUSD",1727885701895,6.7658,147.81,147.77,6.102]
["bitfinex","SOLUSD",1727885702100,6.7664,147.79,147.77,6.102]
["bitfinex","SOLUSD",1727885702333,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727885703102,20.0,147.83,147.75,40.696484]
["bitfinex","SOLUSD",1727885703418,6.7659,147.8,147.75,47.464584]
["bitfinex","SOLUSD",1727885703590,6.7667,147.79,147.75,16.9196]
["bitfinex","SOLUSD",1727885704002,6.7656,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727885704612,6.7651,147.82,147.76,23.776884]
["bitfinex","SOLUSD",1727885704832,20.0,147.85,147.76,30.544184]
["bitfinex","SOLUSD",1727885705125,6.7669,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1727885706105,6.7677,147.76,147.73,22.338]
["bitfinex","SOLUSD",1727885706305,43.776884,147.82,147.69,39.4343]
["bitfinex","SOLUSD",1727885706531,6.7691,147.73,147.69,46.2049]
["bitfinex","SOLUSD",1727885706705,16.9167,147.79,147.69,46.2049]
["bitfinex","SOLUSD",1727885706706,6.7687,147.74,147.69,46.2049]
["bitfinex","SOLUSD",1727885708844,16.9167,147.79,147.71,30.546684]
["bitfinex","SOLUSD",1727885709013,24.47072759,147.82,147.73,23.776884]
["bitfinex","SOLUSD",1727885709222,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727885709535,6.766,147.8,147.73,40.698884]
["bitfinex","SOLUSD",1727885709536,6.7655,147.81,147.77,8.12043689]
["bitfinex","SOLUSD",1727885709731,16.9094,147.85,147.73,23.776884]
["bitfinex","SOLUSD",1727885709939,6.7662,147.8,147.75,23.6877]
["bitfinex","SOLUSD",1727885710115,6.7662,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727885710314,16.9094,147.85,147.77,1.3532574]
["bitfinex","SOLUSD",1727885710537,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727885710714,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727885710918,6.765,147.82,147.78,30.543584]
["bitfinex","SOLUSD",1727885711129,1.17145476,147.87,147.78,30.543584]
["bitfinex","SOLUSD",1727885711431,1.17145476,147.87,147.8,30.542684]
["bitfinex","SOLUSD",1727885711621,6.7637,147.85,147.8,30.542684]
["bitfinex","SOLUSD",1727885712030,6.7641,147.84,147.8,30.542684]
["bitfinex","SOLUSD",1727885712334,6.7637,147.85,147.8,30.542684]
["bitfinex","SOLUSD",1727885712522,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1727885712724,16.9062,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1727885712919,16.9062,147.88,147.76,41.43472278]
["bitfinex","SOLUSD",1727885712920,16.9062,147.88,147.77,23.776884]
["bitfinex","SOLUSD",1727885713251,6.7652,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727885713409,6.7657,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1727885713638,6.766,147.8,147.76,39.0475]
["bitfinex","SOLUSD",1727885713949,6.7663,147.79,147.76,39.0475]
["bitfinex","SOLUSD",1727885714135,6.766,147.8,147.76,39.0475]
["bitfinex","SOLUSD",1727885714345,6.766,147.8,147.77,1.35322737]
["bitfinex","SOLUSD",1727885714535,6.7654,147.81,147.76,45.8151]
["bitfinex","SOLUSD",1727885715666,20.0,147.83,147.76,45.8151]
["bitfinex","SOLUSD",1727885715834,6.7664,147.79,147.76,22.1285]
["bitfinex","SOLUSD",1727885716037,6.7655,147.81,147.76,28.8958]
["bitfinex","SOLUSD",1727885716836,6.7663,147.79,147.76,22.1285]
["bitfinex","SOLUSD",1727885717040,6.766,147.8,147.76,22.1285]
["bitfinex","SOLUSD",1727885717262,21.17105024,147.86,147.76,22.1285]
["bitfinex","SOLUSD",1727885717437,16.9133,147.82,147.76,22.1285]
["bitfinex","SOLUSD",1727885717766,21.17105024,147.86,147.72,19.30622278]
["bitfinex","SOLUSD",1727885717767,6.768,147.76,147.72,21.6488]
["bitfinex","SOLUSD",1727885718059,6.768,147.76,147.72,28.4183]
["bitfinex","SOLUSD",1727885718359,6.7673,147.77,147.73,6.7687]
["bitfinex","SOLUSD",1727885718565,6.7677,147.76,147.72,45.3414]
["bitfinex","SOLUSD",1727885718747,6.7677,147.76,147.72,38.572]
["bitfinex","SOLUSD",1727885718939,6.7677,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727885719133,20.0,147.79,147.72,21.6488]
["bitfinex","SOLUSD",1727885719333,6.7681,147.75,147.72,21.6488]
["bitfinex","SOLUSD",1727885719555,20.0,147.79,147.68,28.4277]
["bitfinex","SOLUSD",1727885719556,20.0,147.77,147.68,28.4277]
["bitfinex","SOLUSD",1727885719762,6.7696,147.72,147.68,21.6565]
["bitfinex","SOLUSD",1727885720056,6.77,147.71,147.68,21.6565]
["bitfinex","SOLUSD",1727885720736,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727885720951,6.7715,147.68,147.64,28.2982]
["bitfinex","SOLUSD",1727885721344,20.0,147.73,147.64,21.5252]
["bitfinex","SOLUSD",1727885721546,6.7714,147.68,147.64,21.5252]
["bitfinex","SOLUSD",1727885722057,6.771,147.69,147.64,28.298]
["bitfinex","SOLUSD",1727885722261,6.771,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1727885722429,20.0,147.73,147.64,21.5252]
["bitfinex","SOLUSD",1727885722633,6.7719,147.67,147.64,21.5252]
["bitfinex","SOLUSD",1727885723245,6.7726,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1727885723438,6.7729,147.65,147.6,23.712]
["bitfinex","SOLUSD",1727885723636,20.0,147.67,147.59,22.0124]
["bitfinex","SOLUSD",1727885723942,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727885724348,6.7737,147.63,147.59,45.726]
["bitfinex","SOLUSD",1727885724741,20.0,147.67,147.59,22.0124]
["bitfinex","SOLUSD",1727885724742,6.7741,147.62,147.59,22.0124]
["bitfinex","SOLUSD",1727885724939,16.9313,147.66,147.59,22.0124]
["bitfinex","SOLUSD",1727885725147,6.7737,147.63,147.59,22.0124]
["bitfinex","SOLUSD",1727885725543,16.9313,147.66,147.57,6.7763]
["bitfinex","SOLUSD",1727885725839,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727885726150,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727885727548,6.7742,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1727885729166,16.9313,147.66,147.56,16.9418]
["bitfinex","SOLUSD",1727885729362,16.9313,147.66,147.56,23.7186]
["bitfinex","SOLUSD",1727885729564,6.7751,147.6,147.56,16.9418]
["bitfinex","SOLUSD",1727885730069,6.7751,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1727885731479,6.7752,147.6,147.56,23.7186]
["bitfinex","SOLUSD",1727885732182,6.7746,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727885732356,20.0,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727885732553,6.7745,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727885734557,20.0,147.62,147.58,1.3550501]
["bitfinex","SOLUSD",1727885734756,20.0,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727885734974,26.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727885735178,1.17259248,147.64,147.58,6.7758]
["bitfinex","SOLUSD",1727885735477,20.0,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727885735857,26.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727885736052,6.7731,147.65,147.6,6.775]
["bitfinex","SOLUSD",1727885736448,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727885738083,21.88336508,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1727885738261,6.7737,147.63,147.59,30.552284]
["bitfinex","SOLUSD",1727885738661,6.7743,147.62,147.58,23.7152]
["bitfinex","SOLUSD",1727885739275,16.9303,147.67,147.58,23.7152]
["bitfinex","SOLUSD",1727885739276,6.7746,147.61,147.58,16.9393]
["bitfinex","SOLUSD",1727885739482,20.0,147.66,147.58,16.9393]
["bitfinex","SOLUSD",1727885739785,6.7743,147.62,147.58,16.9393]
["bitfinex","SOLUSD",1727885740077,20.0,147.67,147.55,39.436]
["bitfinex","SOLUSD",1727885740281,6.7755,147.59,147.55,46.2133]
["bitfinex","SOLUSD",1727885740461,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727885740775,20.0,147.67,147.55,39.436]
["bitfinex","SOLUSD",1727885740979,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727885741153,16.9313,147.66,147.57,16.9406]
["bitfinex","SOLUSD",1727885741154,6.7746,147.61,147.57,23.7169]
["bitfinex","SOLUSD",1727885741587,6.7757,147.59,147.55,22.4934]
["bitfinex","SOLUSD",1727885741757,6.7757,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727885742079,6.7751,147.6,147.56,30.553684]
["bitfinex","SOLUSD",1727885742285,20.0,147.63,147.55,22.4934]
["bitfinex","SOLUSD",1727885742470,6.7761,147.58,147.55,22.4934]
["bitfinex","SOLUSD",1727885742869,20.0,147.61,147.55,22.4934]
["bitfinex","SOLUSD",1727885743180,6.7762,147.58,147.55,22.4934]
["bitfinex","SOLUSD",1727885743387,6.7764,147.57,147.55,22.4934]
["bitfinex","SOLUSD",1727885745079,6.776,147.58,147.55,22.4934]
["bitfinex","SOLUSD",1727885745759,20.0,147.61,147.56,1.35528916]
["bitfinex","SOLUSD",1727885745965,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727885748172,6.7755,147.59,147.55,29.2707]
["bitfinex","SOLUSD",1727885748490,6.7752,147.6,147.56,30.553384]
["bitfinex","SOLUSD",1727885748865,6.7747,147.61,147.56,30.553384]
["bitfinex","SOLUSD",1727885749205,6.7747,147.61,147.57,6.776]
["bitfinex","SOLUSD",1727885749485,6.775,147.6,147.56,47.494884]
["bitfinex","SOLUSD",1727885749657,6.7756,147.59,147.56,40.718084]
["bitfinex","SOLUSD",1727885749857,100.0508,147.68,147.55,29.2707]
["bitfinex","SOLUSD",1727885749858,16.9347,147.63,147.55,22.4934]
["bitfinex","SOLUSD",1727885750068,6.7756,147.59,147.55,29.2706]
["bitfinex","SOLUSD",1727885750391,6.7759,147.59,147.55,22.4934]
["bitfinex","SOLUSD",1727885751190,20.0,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1727885751191,6.775,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1727885751561,6.7746,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727885752784,20.0,147.65,147.56,30.553584]
["bitfinex","SOLUSD",1727885752965,6.7754,147.6,147.56,30.553584]
["bitfinex","SOLUSD",1727885753983,6.776,147.58,147.55,39.4365]
["bitfinex","SOLUSD",1727885754164,6.776,147.58,147.55,22.4934]
["bitfinex","SOLUSD",1727885754364,6.7764,147.57,147.55,22.4934]
["bitfinex","SOLUSD",1727885754571,16.9356,147.62,147.55,22.4934]
["bitfinex","SOLUSD",1727885754572,6.7761,147.58,147.55,22.4934]
["bitfinex","SOLUSD",1727885755560,6.7769,147.56,147.55,22.4934]
["bitfinex","SOLUSD",1727885755760,6.7769,147.56,147.52,30.3129]
["bitfinex","SOLUSD",1727885756384,43.776884,147.6,147.52,6.5883]
["bitfinex","SOLUSD",1727885756584,6.7779,147.54,147.52,6.5883]
["bitfinex","SOLUSD",1727885758187,20.0,147.57,147.49,0.8410199]
["bitfinex","SOLUSD",1727885758361,6.7788,147.52,147.49,0.8410199]
["bitfinex","SOLUSD",1727885758771,16.9426,147.56,147.49,0.8410199]
["bitfinex","SOLUSD",1727885758977,6.7788,147.52,147.49,0.8410199]
["bitfinex","SOLUSD",1727885759484,20.0,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1727885760277,1.17249105,147.57,147.51,25.13265464]
["bitfinex","SOLUSD",1727885760480,1.17249105,147.57,147.52,23.7245]
["bitfinex","SOLUSD",1727885760890,6.777,147.56,147.52,23.7245]
["bitfinex","SOLUSD",1727885761086,7.94889105,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727885761289,1.17249105,147.57,147.52,23.7244]
["bitfinex","SOLUSD",1727885761592,6.777,147.56,147.52,16.9459]
["bitfinex","SOLUSD",1727885761891,7.94899105,147.57,147.52,23.7242]
["bitfinex","SOLUSD",1727885762577,7.94899105,147.57,147.52,16.9459]
["bitfinex","SOLUSD",1727885762578,1.17249105,147.57,147.52,16.9459]
["bitfinex","SOLUSD",1727885762775,1.17249105,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727885762776,6.7773,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727885762987,1.17249105,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1727885763297,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727885763773,20.0,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1727885763975,21.17249105,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1727885764285,1.17249105,147.57,147.55,16.9429]
["bitfinex","SOLUSD",1727885764493,6.7744,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727885764686,1.17261196,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1727885764889,7.94681196,147.62,147.57,16.9406]
["bitfinex","SOLUSD",1727885765087,6.7742,147.62,147.57,23.7166]
["bitfinex","SOLUSD",1727885765396,23.0903,147.67,147.57,23.7166]
["bitfinex","SOLUSD",1727885765397,6.7719,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1727885765613,15.2004,147.74,147.62,23.776884]
["bitfinex","SOLUSD",1727885765776,6.7717,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1727885765974,16.9257,147.71,147.61,21.8118]
["bitfinex","SOLUSD",1727885766195,6.7731,147.65,147.61,21.8118]
["bitfinex","SOLUSD",1727885766398,16.9257,147.71,147.61,28.5863]
["bitfinex","SOLUSD",1727885766606,6.7724,147.66,147.61,28.5863]
["bitfinex","SOLUSD",1727885766993,6.7714,147.68,147.62,16.9346]
["bitfinex","SOLUSD",1727885767222,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727885767515,6.7718,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1727885767697,6.7718,147.67,147.62,23.7086]
["bitfinex","SOLUSD",1727885767898,20.0,147.7,147.62,16.9346]
["bitfinex","SOLUSD",1727885768106,20.0,147.67,147.62,16.9346]
["bitfinex","SOLUSD",1727885768307,20.0,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727885768503,6.7704,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1727885768717,6.77,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1727885769016,6.77,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1727885769226,18.09386908,147.74,147.64,16.9325]
["bitfinex","SOLUSD",1727885769416,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727885769593,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727885769791,20.0,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727885770228,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727885770516,6.7672,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727885770719,6.7672,147.77,147.72,8.12313067]
["bitfinex","SOLUSD",1727885770904,6.7672,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727885771223,6.7669,147.78,147.73,8.12258234]
["bitfinex","SOLUSD",1727885771518,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727885771726,1.17921059,147.81,147.7,23.776884]
["bitfinex","SOLUSD",1727885771925,16.9166,147.79,147.7,16.9261]
["bitfinex","SOLUSD",1727885772096,50.0,147.8,147.69,22.4936]
["bitfinex","SOLUSD",1727885772499,16.9191,147.77,147.69,22.4936]
["bitfinex","SOLUSD",1727885772718,20.0,147.76,147.69,22.4936]
["bitfinex","SOLUSD",1727885772926,6.7704,147.7,147.69,22.4936]
["bitfinex","SOLUSD",1727885774210,20.0,147.74,147.69,22.4936]
["bitfinex","SOLUSD",1727885774412,6.77,147.71,147.69,22.4936]
["bitfinex","SOLUSD",1727885774614,6.7704,147.7,147.69,22.4936]
["bitfinex","SOLUSD",1727885775118,6.7713,147.69,147.65,22.0624]
["bitfinex","SOLUSD",1727885775329,20.0,147.72,147.65,22.0624]
["bitfinex","SOLUSD",1727885775540,6.7731,147.65,147.61,38.9984]
["bitfinex","SOLUSD",1727885776209,6.7731,147.65,147.61,45.7729]
["bitfinex","SOLUSD",1727885776527,16.9257,147.71,147.61,38.9984]
["bitfinex","SOLUSD",1727885777033,6.7724,147.66,147.61,38.9984]
["bitfinex","SOLUSD",1727885777207,20.0,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1727885777405,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1727885777607,6.7686,147.74,147.66,22.8976]
["bitfinex","SOLUSD",1727885777807,6.7677,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727885778108,6.7688,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727885779225,7.06225675,147.8,147.69,16.9266]
["bitfinex","SOLUSD",1727885779436,6.7685,147.75,147.7,23.776884]
["bitfinex","SOLUSD",1727885779806,6.7685,147.75,147.7,30.547284]
["bitfinex","SOLUSD",1727885780433,6.7686,147.74,147.7,30.547284]
["bitfinex","SOLUSD",1727885781438,6.7692,147.73,147.69,16.9266]
["bitfinex","SOLUSD",1727885781730,6.77,147.71,147.67,30.548684]
["bitfinex","SOLUSD",1727885782034,20.0,147.75,147.67,23.776884]
["bitfinex","SOLUSD",1727885782218,6.7678,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1727885782621,1.17921059,147.81,147.71,23.776884]
["bitfinex","SOLUSD",1727885782824,1.17921059,147.81,147.74,30.545484]
["bitfinex","SOLUSD",1727885783020,6.7664,147.79,147.74,30.545484]
["bitfinex","SOLUSD",1727885783222,6.7664,147.79,147.75,8.1213472]
["bitfinex","SOLUSD",1727885783434,16.9126,147.82,147.74,47.466484]
["bitfinex","SOLUSD",1727885783737,6.7676,147.77,147.73,22.0476]
["bitfinex","SOLUSD",1727885784344,16.9162,147.79,147.73,22.0476]
["bitfinex","SOLUSD",1727885784631,6.7686,147.74,147.73,22.0476]
["bitfinex","SOLUSD",1727885785138,16.9186,147.77,147.69,22.5169]
["bitfinex","SOLUSD",1727885785315,6.77,147.71,147.69,22.5169]
["bitfinex","SOLUSD",1727885785505,6.7696,147.72,147.69,22.5169]
["bitfinex","SOLUSD",1727885786331,6.77,147.71,147.69,22.5169]
["bitfinex","SOLUSD",1727885786714,6.7704,147.7,147.69,22.5169]
["bitfinex","SOLUSD",1727885787237,6.77,147.71,147.69,22.5169]
["bitfinex","SOLUSD",1727885787829,6.77,147.71,147.61,30.90598371]
["bitfinex","SOLUSD",1727885787830,16.9293,147.68,147.59,6.5759]
["bitfinex","SOLUSD",1727885788040,16.9293,147.68,147.55,16.3248]
["bitfinex","SOLUSD",1727885788041,23.776884,147.66,147.55,22.9007]
["bitfinex","SOLUSD",1727885788244,23.776884,147.66,147.55,6.5759]
["bitfinex","SOLUSD",1727885788245,20.0,147.61,147.55,6.5759]
["bitfinex","SOLUSD",1727885788442,20.0,147.61,147.5,16.3248]
["bitfinex","SOLUSD",1727885788443,25.28483203,147.61,147.5,22.9007]
["bitfinex","SOLUSD",1727885788645,6.7773,147.55,147.5,29.6803]
["bitfinex","SOLUSD",1727885789149,28.83968147,147.61,147.5,22.9007]
["bitfinex","SOLUSD",1727885789448,6.7788,147.52,147.5,22.9007]
["bitfinex","SOLUSD",1727885789651,23.776884,147.59,147.5,6.5759]
["bitfinex","SOLUSD",1727885789844,6.7796,147.5,147.49,0.8410199]
["bitfinex","SOLUSD",1727885790040,26.7796,147.5,147.49,0.8410199]
["bitfinex","SOLUSD",1727885790942,6.7815,147.46,147.41,16.9584]
["bitfinex","SOLUSD",1727885791355,20.0,147.5,147.41,16.9584]
["bitfinex","SOLUSD",1727885791529,26.7814,147.47,147.41,23.7421]
["bitfinex","SOLUSD",1727885794140,26.7814,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1727885794757,20.0,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1727885794938,20.0,147.47,147.42,30.559884]
["bitfinex","SOLUSD",1727885795333,20.0,147.5,147.42,30.559884]
["bitfinex","SOLUSD",1727885795533,20.0,147.5,147.43,1.35638745]
["bitfinex","SOLUSD",1727885795747,20.0,147.48,147.42,23.776884]
["bitfinex","SOLUSD",1727885796257,43.776884,147.52,147.42,23.776884]
["bitfinex","SOLUSD",1727885796955,20.0,147.47,147.42,30.560184]
["bitfinex","SOLUSD",1727885797132,43.776884,147.52,147.42,30.560184]
["bitfinex","SOLUSD",1727885798062,20.0,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1727885798555,26.7811,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1727885798854,26.02174481,147.53,147.42,23.776884]
["bitfinex","SOLUSD",1727885798855,20.0,147.52,147.42,23.776884]
["bitfinex","SOLUSD",1727885799045,20.0,147.52,147.4,6.2251]
["bitfinex","SOLUSD",1727885799427,6.7815,147.46,147.41,47.519884]
["bitfinex","SOLUSD",1727885800951,6.7809,147.48,147.42,8.13956662]
["bitfinex","SOLUSD",1727885801142,20.0,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727885801344,9.07504481,147.53,147.44,16.9559]
["bitfinex","SOLUSD",1727885801543,6.7806,147.48,147.44,16.9559]
["bitfinex","SOLUSD",1727885802063,16.9453,147.54,147.44,16.9559]
["bitfinex","SOLUSD",1727885802260,6.78,147.5,147.45,30.558684]
["bitfinex","SOLUSD",1727885803161,16.9453,147.54,147.45,23.776884]
["bitfinex","SOLUSD",1727885803345,20.0,147.51,147.46,6.781]
["bitfinex","SOLUSD",1727885803544,6.7797,147.5,147.46,16.9527]
["bitfinex","SOLUSD",1727885803744,33.8837,147.57,147.45,30.558484]
["bitfinex","SOLUSD",1727885803745,26.7801,147.49,147.45,30.558484]
["bitfinex","SOLUSD",1727885803950,6.7809,147.48,147.44,30.559184]
["bitfinex","SOLUSD",1727885804156,20.0,147.49,147.44,23.776884]
["bitfinex","SOLUSD",1727885804337,6.7806,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727885804538,6.7811,147.47,147.43,16.9567]
["bitfinex","SOLUSD",1727885804743,20.0,147.49,147.41,6.7837]
["bitfinex","SOLUSD",1727885804744,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727885804942,20.0,147.49,147.4,23.1852]
["bitfinex","SOLUSD",1727885805268,6.7816,147.46,147.4,23.1852]
["bitfinex","SOLUSD",1727885805465,6.7816,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727885806144,6.7806,147.48,147.43,16.9569]
["bitfinex","SOLUSD",1727885806474,20.0,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727885806662,20.0,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727885806857,20.0,147.47,147.44,30.559184]
["bitfinex","SOLUSD",1727885807057,18.12639345,147.54,147.45,8.13803476]
["bitfinex","SOLUSD",1727885807246,20.0,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1727885807664,20.0,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727885807845,26.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727885808043,20.0,147.49,147.44,23.776884]
["bitfinex","SOLUSD",1727885808264,20.0,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727885808767,1.18139345,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1727885808949,6.7783,147.53,147.49,8.13575768]
["bitfinex","SOLUSD",1727885809142,10.98668126,147.59,147.51,6.779]
["bitfinex","SOLUSD",1727885809347,6.7769,147.56,147.51,6.779]
["bitfinex","SOLUSD",1727885809646,6.7775,147.55,147.5,30.556384]
["bitfinex","SOLUSD",1727885809873,6.7775,147.55,147.51,6.779]
["bitfinex","SOLUSD",1727885810163,10.98668126,147.59,147.52,1.35556511]
["bitfinex","SOLUSD",1727885810164,6.7765,147.57,147.52,1.35556511]
["bitfinex","SOLUSD",1727885810352,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727885810672,6.7765,147.57,147.52,30.555484]
["bitfinex","SOLUSD",1727885811060,16.9379,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1727885811362,6.7761,147.58,147.53,8.13357576]
["bitfinex","SOLUSD",1727885812867,6.7756,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1727885813075,6.7749,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1727885813373,6.7727,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1727885813573,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727885813940,2.42343862,147.69,147.61,25.13160685]
["bitfinex","SOLUSD",1727885813941,6.7728,147.65,147.61,25.13160685]
["bitfinex","SOLUSD",1727885814269,2.42343862,147.69,147.6,6.775]
["bitfinex","SOLUSD",1727885814466,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727885814852,6.7733,147.64,147.6,30.551784]
["bitfinex","SOLUSD",1727885815377,20.0,147.67,147.6,23.776884]
["bitfinex","SOLUSD",1727885815557,6.7728,147.65,147.6,30.551784]
["bitfinex","SOLUSD",1727885815745,6.7732,147.64,147.6,30.551784]
["bitfinex","SOLUSD",1727885816076,20.0,147.67,147.57,22.6834]
["bitfinex","SOLUSD",1727885816077,6.7741,147.62,147.57,22.6834]
["bitfinex","SOLUSD",1727885816251,20.0,147.65,147.57,22.6834]
["bitfinex","SOLUSD",1727885816450,6.7755,147.59,147.57,22.6834]
["bitfinex","SOLUSD",1727885817362,36.9303,147.67,147.57,29.4597]
["bitfinex","SOLUSD",1727885817565,20.0,147.67,147.57,22.6834]
["bitfinex","SOLUSD",1727885817778,6.7752,147.6,147.57,22.6834]
["bitfinex","SOLUSD",1727885818470,20.0,147.62,147.57,6.4611]
["bitfinex","SOLUSD",1727885818657,16.9348,147.63,147.57,6.4611]
["bitfinex","SOLUSD",1727885818658,6.7759,147.58,147.57,6.4611]
["bitfinex","SOLUSD",1727885820372,6.7759,147.58,147.53,29.5694]
["bitfinex","SOLUSD",1727885820585,6.7742,147.62,147.55,16.9431]
["bitfinex","SOLUSD",1727885820746,20.0,147.65,147.55,16.9431]
["bitfinex","SOLUSD",1727885820941,6.7749,147.61,147.56,6.7764]
["bitfinex","SOLUSD",1727885821377,16.9311,147.66,147.57,16.9406]
["bitfinex","SOLUSD",1727885821552,6.7733,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1727885821752,6.7733,147.64,147.6,8.12985469]
["bitfinex","SOLUSD",1727885821949,6.7727,147.66,147.61,30.551084]
["bitfinex","SOLUSD",1727885822157,16.9279,147.69,147.61,23.776884]
["bitfinex","SOLUSD",1727885822382,16.9279,147.69,147.55,64.79238371]
["bitfinex","SOLUSD",1727885822550,6.7735,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727885822755,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727885823076,6.7754,147.6,147.55,23.72]
["bitfinex","SOLUSD",1727885823285,43.776884,147.67,147.55,16.9428]
["bitfinex","SOLUSD",1727885823447,20.0,147.64,147.57,6.7764]
["bitfinex","SOLUSD",1727885823654,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1727885824066,20.0,147.67,147.51,40.92988722]
["bitfinex","SOLUSD",1727885824282,20.0,147.67,147.6,6.7749]
["bitfinex","SOLUSD",1727885824283,20.0,147.63,147.6,6.7749]
["bitfinex","SOLUSD",1727885824461,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1727885824983,6.7728,147.65,147.61,30.551384]
["bitfinex","SOLUSD",1727885825175,6.7724,147.66,147.62,14.22327507]
["bitfinex","SOLUSD",1727885825676,6.7736,147.63,147.62,6.0945]
["bitfinex","SOLUSD",1727885825879,6.7736,147.63,147.61,15.0076]
["bitfinex","SOLUSD",1727885826056,6.7755,147.59,147.58,6.0409]
["bitfinex","SOLUSD",1727885827680,16.9369,147.61,147.54,6.5361]
["bitfinex","SOLUSD",1727885828050,20.0,147.6,147.54,6.5361]
["bitfinex","SOLUSD",1727885828281,6.7773,147.55,147.54,6.5361]
["bitfinex","SOLUSD",1727885828579,16.9394,147.59,147.53,15.8809]
["bitfinex","SOLUSD",1727885828766,20.0,147.58,147.51,6.404]
["bitfinex","SOLUSD",1727885828972,6.7782,147.54,147.51,6.404]
["bitfinex","SOLUSD",1727885829276,16.9394,147.59,147.51,6.404]
["bitfinex","SOLUSD",1727885829277,6.7775,147.55,147.51,6.404]
["bitfinex","SOLUSD",1727885829583,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727885829751,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727885829951,6.7756,147.59,147.53,16.9452]
["bitfinex","SOLUSD",1727885830147,20.0,147.6,147.55,6.777]
["bitfinex","SOLUSD",1727885830374,6.776,147.58,147.54,30.554484]
["bitfinex","SOLUSD",1727885830686,20.0,147.62,147.54,23.776884]
["bitfinex","SOLUSD",1727885830977,6.7756,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727885831167,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727885831880,6.7756,147.59,147.54,30.554484]
["bitfinex","SOLUSD",1727885832178,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727885832380,20.0,147.6,147.51,6.404]
["bitfinex","SOLUSD",1727885832550,6.7769,147.56,147.52,23.776884]
["bitfinex","SOLUSD",1727885832751,6.7774,147.55,147.51,13.183]
["bitfinex","SOLUSD",1727885833177,6.777,147.56,147.51,6.404]
["bitfinex","SOLUSD",1727885833355,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727885833556,6.7778,147.54,147.51,6.404]
["bitfinex","SOLUSD",1727885833857,20.0,147.58,147.51,6.404]
["bitfinex","SOLUSD",1727885834057,6.7783,147.53,147.51,6.404]
["bitfinex","SOLUSD",1727885834362,16.9415,147.57,147.51,6.404]
["bitfinex","SOLUSD",1727885834561,18.12264018,147.57,147.51,6.404]
["bitfinex","SOLUSD",1727885834763,6.7778,147.54,147.51,6.404]
["bitfinex","SOLUSD",1727885835681,6.7726,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727885835980,1.18022601,147.66,147.61,6.7743]
["bitfinex","SOLUSD",1727885836166,1.18022601,147.66,147.62,1.35477316]
["bitfinex","SOLUSD",1727885836480,1.18022601,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727885836786,1.18022601,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1727885837971,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1727885838359,3.51084445,147.68,147.64,30.549984]
["bitfinex","SOLUSD",1727885838756,7.0216889,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727885838757,3.51084445,147.7,147.67,6.7717]
["bitfinex","SOLUSD",1727885839064,6.7714,147.76,147.68,1.3542454]
["bitfinex","SOLUSD",1727885839382,6.7714,147.76,147.66,23.776884]
["bitfinex","SOLUSD",1727885839383,6.7678,147.76,147.66,23.776884]
["bitfinex","SOLUSD",1727885839594,6.7678,147.76,147.68,23.776884]
["bitfinex","SOLUSD",1727885840257,8.29062562,147.81,147.72,6.7691]
["bitfinex","SOLUSD",1727885840460,8.29062562,147.81,147.73,1.35376898]
["bitfinex","SOLUSD",1727885840691,6.7667,147.79,147.74,1.35360817]
["bitfinex","SOLUSD",1727885840974,6.7667,147.79,147.74,23.776884]
["bitfinex","SOLUSD",1727885841178,33.8199,147.85,147.74,23.776884]
["bitfinex","SOLUSD",1727885841179,6.7659,147.8,147.75,1.35347717]
["bitfinex","SOLUSD",1727885841891,6.7654,147.81,147.76,8.12110194]
["bitfinex","SOLUSD",1727885842060,0.8410199,147.86,147.77,30.426684]
["bitfinex","SOLUSD",1727885842265,0.8410199,147.86,147.8,6.7657]
["bitfinex","SOLUSD",1727885842266,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727885842464,6.7636,147.85,147.81,1.35292772]
["bitfinex","SOLUSD",1727885842997,0.8410199,147.86,147.82,8.11782525]
["bitfinex","SOLUSD",1727885843173,0.8410199,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1727885843374,6.7645,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1727885843769,6.7645,147.83,147.78,30.543584]
["bitfinex","SOLUSD",1727885844472,6.7655,147.81,147.77,6.6498]
["bitfinex","SOLUSD",1727885844773,20.0,147.83,147.77,6.6498]
["bitfinex","SOLUSD",1727885844975,6.7668,147.78,147.77,6.6498]
["bitfinex","SOLUSD",1727885845573,23.776884,147.83,147.72,13.1912]
["bitfinex","SOLUSD",1727885845769,6.7668,147.78,147.72,6.4219]
["bitfinex","SOLUSD",1727885845971,6.7668,147.78,147.72,13.1914]
["bitfinex","SOLUSD",1727885846564,6.7668,147.78,147.73,6.7688]
["bitfinex","SOLUSD",1727885846766,16.9105,147.84,147.72,6.4219]
["bitfinex","SOLUSD",1727885846767,6.7663,147.8,147.74,8.12192567]
["bitfinex","SOLUSD",1727885846991,6.7663,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1727885847199,6.7665,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727885847370,6.7665,147.79,147.72,23.3446]
["bitfinex","SOLUSD",1727885847571,6.7682,147.75,147.72,6.4219]
["bitfinex","SOLUSD",1727885847786,16.9136,147.81,147.72,6.4219]
["bitfinex","SOLUSD",1727885847787,6.7677,147.76,147.72,6.4219]
["bitfinex","SOLUSD",1727885848366,6.7683,147.75,147.72,6.4219]
["bitfinex","SOLUSD",1727885848592,6.7683,147.75,147.69,6.7706]
["bitfinex","SOLUSD",1727885848593,6.7695,147.72,147.68,16.9273]
["bitfinex","SOLUSD",1727885848777,16.9169,147.79,147.68,16.9273]
["bitfinex","SOLUSD",1727885848778,20.0,147.78,147.68,16.9273]
["bitfinex","SOLUSD",1727885848968,6.7686,147.75,147.69,6.7704]
["bitfinex","SOLUSD",1727885849378,6.7688,147.74,147.68,23.6986]
["bitfinex","SOLUSD",1727885849769,20.0,147.78,147.68,16.9273]
["bitfinex","SOLUSD",1727885849977,6.769,147.74,147.68,23.6985]
["bitfinex","SOLUSD",1727885850301,20.0,147.78,147.68,16.9273]
["bitfinex","SOLUSD",1727885850594,20.0,147.81,147.7,16.9253]
["bitfinex","SOLUSD",1727885850794,6.7682,147.75,147.7,23.6953]
["bitfinex","SOLUSD",1727885850996,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727885851493,20.0,147.81,147.7,16.9253]
["bitfinex","SOLUSD",1727885851696,6.7668,147.78,147.73,6.7686]
["bitfinex","SOLUSD",1727885851896,6.7668,147.78,147.74,1.35351418]
["bitfinex","SOLUSD",1727885852674,50.7289,147.85,147.75,25.13040872]
["bitfinex","SOLUSD",1727885852974,6.7659,147.8,147.75,30.544884]
["bitfinex","SOLUSD",1727885853387,6.7654,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727885853669,16.9092,147.85,147.77,1.35320962]
["bitfinex","SOLUSD",1727885853883,16.9092,147.85,147.75,23.776884]
["bitfinex","SOLUSD",1727885854082,20.0,147.84,147.75,23.776884]
["bitfinex","SOLUSD",1727885854277,0.8410199,147.86,147.78,23.776884]
["bitfinex","SOLUSD",1727885854492,6.7655,147.81,147.77,6.5108]
["bitfinex","SOLUSD",1727885854710,6.7668,147.78,147.77,6.5108]
["bitfinex","SOLUSD",1727885855010,16.9133,147.82,147.73,6.283]
["bitfinex","SOLUSD",1727885855178,6.7682,147.75,147.73,6.283]
["bitfinex","SOLUSD",1727885855375,6.7686,147.74,147.73,6.283]
["bitfinex","SOLUSD",1727885855590,6.7682,147.75,147.73,6.283]
["bitfinex","SOLUSD",1727885855801,20.0,147.79,147.73,6.283]
["bitfinex","SOLUSD",1727885856509,6.7677,147.77,147.73,6.283]
["bitfinex","SOLUSD",1727885856809,6.7678,147.76,147.73,6.283]
["bitfinex","SOLUSD",1727885857015,20.0,147.79,147.73,6.283]
["bitfinex","SOLUSD",1727885857016,6.7671,147.78,147.74,1.35367373]
["bitfinex","SOLUSD",1727885857185,6.7671,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1727885857390,6.7671,147.78,147.74,30.545484]
["bitfinex","SOLUSD",1727885857591,6.7659,147.8,147.75,8.12136397]
["bitfinex","SOLUSD",1727885858197,6.7654,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1727885858715,6.766,147.8,147.75,23.6878]
["bitfinex","SOLUSD",1727885858883,17.7493199,147.86,147.73,6.283]
["bitfinex","SOLUSD",1727885858884,6.7672,147.77,147.73,6.283]
["bitfinex","SOLUSD",1727885859285,16.913,147.82,147.73,6.283]
["bitfinex","SOLUSD",1727885859797,6.7673,147.77,147.73,13.0519]
["bitfinex","SOLUSD",1727885859986,6.7685,147.75,147.73,6.283]
["bitfinex","SOLUSD",1727885860192,6.7678,147.76,147.73,6.283]
["bitfinex","SOLUSD",1727885860392,6.7673,147.77,147.73,6.283]
["bitfinex","SOLUSD",1727885860606,20.0,147.79,147.73,6.283]
["bitfinex","SOLUSD",1727885860989,6.7677,147.76,147.73,6.283]
["bitfinex","SOLUSD",1727885861386,6.7673,147.77,147.73,6.283]
["bitfinex","SOLUSD",1727885862012,20.0,147.79,147.73,7.63664749]
["bitfinex","SOLUSD",1727885862206,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727885862392,6.766,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1727885862393,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727885862595,6.7655,147.81,147.76,30.544484]
["bitfinex","SOLUSD",1727885863212,6.7659,147.8,147.76,30.544484]
["bitfinex","SOLUSD",1727885863520,6.7655,147.81,147.76,31.89775906]
["bitfinex","SOLUSD",1727885863890,6.7655,147.81,147.76,30.544484]
["bitfinex","SOLUSD",1727885865515,6.7659,147.8,147.76,30.544484]
["bitfinex","SOLUSD",1727885866210,0.8410199,147.86,147.75,23.6879]
["bitfinex","SOLUSD",1727885866428,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727885866712,6.7668,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1727885867099,6.7668,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1727885867302,20.0,147.81,147.74,30.545484]
["bitfinex","SOLUSD",1727885867519,20.0,147.84,147.74,40.697984]
["bitfinex","SOLUSD",1727885867825,6.7669,147.78,147.74,40.697984]
["bitfinex","SOLUSD",1727885867993,34.6590199,147.86,147.73,6.283]
["bitfinex","SOLUSD",1727885867994,20.0,147.82,147.73,6.283]
["bitfinex","SOLUSD",1727885868318,6.7686,147.74,147.73,6.283]
["bitfinex","SOLUSD",1727885868614,20.0,147.79,147.68,6.1331]
["bitfinex","SOLUSD",1727885868802,6.7697,147.72,147.68,6.1331]
["bitfinex","SOLUSD",1727885869003,20.0,147.74,147.68,12.9041]
["bitfinex","SOLUSD",1727885869309,20.0,147.74,147.68,6.1331]
["bitfinex","SOLUSD",1727885869505,6.7703,147.71,147.68,6.1331]
["bitfinex","SOLUSD",1727885869716,6.7705,147.7,147.68,6.1331]
["bitfinex","SOLUSD",1727885869893,16.9208,147.75,147.68,6.1331]
["bitfinex","SOLUSD",1727885869894,6.77,147.72,147.68,6.1331]
["bitfinex","SOLUSD",1727885870094,16.9208,147.75,147.68,6.1331]
["bitfinex","SOLUSD",1727885870321,6.7706,147.7,147.68,6.1331]
["bitfinex","SOLUSD",1727885870914,20.0,147.74,147.68,6.1331]
["bitfinex","SOLUSD",1727885870915,6.7709,147.69,147.68,6.1331]
["bitfinex","SOLUSD",1727885871343,16.9232,147.73,147.67,16.1014]
["bitfinex","SOLUSD",1727885871344,6.7713,147.68,147.67,16.1014]
["bitfinex","SOLUSD",1727885871822,6.7718,147.67,147.64,6.0652]
["bitfinex","SOLUSD",1727885872028,6.7713,147.69,147.64,6.0652]
["bitfinex","SOLUSD",1727885872545,6.7713,147.69,147.64,12.8383]
["bitfinex","SOLUSD",1727885873105,6.7713,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1727885873301,6.7704,147.7,147.66,16.9306]
["bitfinex","SOLUSD",1727885874128,43.776884,147.74,147.64,6.0652]
["bitfinex","SOLUSD",1727885874505,6.7719,147.67,147.64,6.0652]
["bitfinex","SOLUSD",1727885874705,20.0,147.7,147.64,6.0652]
["bitfinex","SOLUSD",1727885874905,6.7717,147.68,147.64,6.0652]
["bitfinex","SOLUSD",1727885875424,6.7719,147.67,147.64,6.0652]
["bitfinex","SOLUSD",1727885875723,6.771,147.69,147.65,1.35441297]
["bitfinex","SOLUSD",1727885876022,20.0,147.73,147.65,25.13130096]
["bitfinex","SOLUSD",1727885876227,6.7696,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1727885876409,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727885876614,6.769,147.74,147.7,23.776884]
["bitfinex","SOLUSD",1727885877224,6.769,147.74,147.69,23.776884]
["bitfinex","SOLUSD",1727885877421,6.769,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727885878209,6.7692,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727885879935,6.7708,147.7,147.65,23.7037]
["bitfinex","SOLUSD",1727885880236,16.9209,147.75,147.62,16.9346]
["bitfinex","SOLUSD",1727885880237,16.9257,147.71,147.62,16.9346]
["bitfinex","SOLUSD",1727885880539,6.7722,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1727885880738,16.9257,147.71,147.6,6.2878]
["bitfinex","SOLUSD",1727885880925,6.7741,147.62,147.6,6.2878]
["bitfinex","SOLUSD",1727885881126,6.7746,147.61,147.6,6.2878]
["bitfinex","SOLUSD",1727885881639,36.9289,147.68,147.6,6.2878]
["bitfinex","SOLUSD",1727885881820,6.7736,147.64,147.6,6.2878]
["bitfinex","SOLUSD",1727885882015,6.7737,147.63,147.6,6.2878]
["bitfinex","SOLUSD",1727885882341,6.7732,147.64,147.6,6.2878]
["bitfinex","SOLUSD",1727885882712,20.0,147.7,147.62,6.774]
["bitfinex","SOLUSD",1727885882912,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727885883140,6.7703,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1727885884416,6.7703,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1727885884636,6.7695,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727885884839,6.7695,147.72,147.67,40.706084]
["bitfinex","SOLUSD",1727885885141,6.7701,147.71,147.67,47.477784]
["bitfinex","SOLUSD",1727885885354,16.9212,147.75,147.65,23.776884]
["bitfinex","SOLUSD",1727885885519,1.17953204,147.76,147.65,23.776884]
["bitfinex","SOLUSD",1727885885720,43.776884,147.74,147.6,6.2878]
["bitfinex","SOLUSD",1727885886040,93.776884,147.74,147.61,16.9359]
["bitfinex","SOLUSD",1727885886232,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1727885886546,93.776884,147.74,147.61,16.9359]
["bitfinex","SOLUSD",1727885886547,20.0,147.68,147.61,16.9359]
["bitfinex","SOLUSD",1727885886741,20.0,147.68,147.6,6.2878]
["bitfinex","SOLUSD",1727885886933,6.7746,147.61,147.6,6.2878]
["bitfinex","SOLUSD",1727885887138,6.7741,147.62,147.6,6.2878]
["bitfinex","SOLUSD",1727885887333,16.9325,147.65,147.6,6.2878]
["bitfinex","SOLUSD",1727885887634,6.7742,147.62,147.6,6.2878]
["bitfinex","SOLUSD",1727885888051,6.7738,147.63,147.6,6.2878]
["bitfinex","SOLUSD",1727885888234,16.929,147.68,147.6,6.2878]
["bitfinex","SOLUSD",1727885888235,20.0,147.67,147.6,6.2878]
["bitfinex","SOLUSD",1727885888419,6.7732,147.64,147.6,6.2878]
["bitfinex","SOLUSD",1727885889243,6.7732,147.64,147.6,13.0628]
["bitfinex","SOLUSD",1727885889820,6.7732,147.64,147.6,6.2878]
["bitfinex","SOLUSD",1727885890247,6.7746,147.61,147.6,6.2878]
["bitfinex","SOLUSD",1727885890417,20.0,147.67,147.56,6.2393]
["bitfinex","SOLUSD",1727885890622,6.7759,147.58,147.56,6.2393]
["bitfinex","SOLUSD",1727885891119,6.7758,147.59,147.56,6.2393]
["bitfinex","SOLUSD",1727885891639,20.0,147.63,147.56,6.2393]
["bitfinex","SOLUSD",1727885891640,6.7764,147.57,147.56,6.2393]
["bitfinex","SOLUSD",1727885891943,33.8661,147.65,147.52,6.2109]
["bitfinex","SOLUSD",1727885891944,6.7772,147.56,147.52,6.2109]
["bitfinex","SOLUSD",1727885892245,6.7782,147.54,147.52,6.2109]
["bitfinex","SOLUSD",1727885892440,16.9404,147.58,147.5,16.0908]
["bitfinex","SOLUSD",1727885892746,6.7788,147.52,147.5,16.0908]
["bitfinex","SOLUSD",1727885893122,20.0,147.57,147.5,22.8703]
["bitfinex","SOLUSD",1727885893434,6.7788,147.52,147.5,16.0908]
["bitfinex","SOLUSD",1727885893629,20.0,147.57,147.5,16.0908]
["bitfinex","SOLUSD",1727885893837,6.7784,147.53,147.5,16.0908]
["bitfinex","SOLUSD",1727885894427,20.0,147.57,147.51,25.13268354]
["bitfinex","SOLUSD",1727885894653,6.7778,147.54,147.5,16.0908]
["bitfinex","SOLUSD",1727885894855,6.7778,147.54,147.51,23.776884]
["bitfinex","SOLUSD",1727885895077,6.7774,147.55,147.51,23.776884]
["bitfinex","SOLUSD",1727885895449,6.7774,147.55,147.51,30.555984]
["bitfinex","SOLUSD",1727885895625,6.7779,147.54,147.5,16.0908]
["bitfinex","SOLUSD",1727885895829,20.0,147.56,147.51,1.35574135]
["bitfinex","SOLUSD",1727885896033,26.7769,147.56,147.52,1.35556672]
["bitfinex","SOLUSD",1727885896346,6.7769,147.56,147.52,1.35556672]
["bitfinex","SOLUSD",1727885896660,6.7769,147.56,147.52,8.13416672]
["bitfinex","SOLUSD",1727885896838,20.0,147.59,147.53,1.35548197]
["bitfinex","SOLUSD",1727885897028,16.9337,147.64,147.54,8.13304111]
["bitfinex","SOLUSD",1727885897234,6.7751,147.6,147.55,30.553784]
["bitfinex","SOLUSD",1727885897954,6.7747,147.61,147.57,6.5925]
["bitfinex","SOLUSD",1727885898341,16.9337,147.64,147.57,6.5925]
["bitfinex","SOLUSD",1727885898546,6.7751,147.6,147.57,6.5925]
["bitfinex","SOLUSD",1727885898948,16.9337,147.64,147.57,6.5925]
["bitfinex","SOLUSD",1727885899137,83.8573,147.68,147.53,30.287984]
["bitfinex","SOLUSD",1727885899461,6.7756,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1727885899658,6.777,147.56,147.53,6.5111]
["bitfinex","SOLUSD",1727885899962,6.777,147.56,147.5,16.0908]
["bitfinex","SOLUSD",1727885899963,6.7778,147.54,147.5,16.0908]
["bitfinex","SOLUSD",1727885900257,6.7787,147.52,147.5,16.0908]
["bitfinex","SOLUSD",1727885900566,6.7792,147.51,147.49,6.2528]
["bitfinex","SOLUSD",1727885900736,6.7793,147.51,147.49,6.2528]
["bitfinex","SOLUSD",1727885901158,20.0,147.59,147.49,6.2528]
["bitfinex","SOLUSD",1727885901359,6.7796,147.5,147.49,6.2528]
["bitfinex","SOLUSD",1727885901670,6.7793,147.51,147.49,6.2528]
["bitfinex","SOLUSD",1727885902039,26.7783,147.53,147.49,6.2528]
["bitfinex","SOLUSD",1727885902350,6.7788,147.52,147.49,6.2528]
["bitfinex","SOLUSD",1727885903044,6.7797,147.5,147.46,30.558184]
["bitfinex","SOLUSD",1727885903673,6.7801,147.49,147.45,28.7488]
["bitfinex","SOLUSD",1727885903965,16.9462,147.53,147.45,21.967]
["bitfinex","SOLUSD",1727885904271,20.0,147.52,147.45,21.967]
["bitfinex","SOLUSD",1727885904443,6.781,147.47,147.45,21.967]
["bitfinex","SOLUSD",1727885904646,6.7807,147.48,147.45,21.967]
["bitfinex","SOLUSD",1727885905046,6.7811,147.47,147.45,21.967]
["bitfinex","SOLUSD",1727885905264,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727885905865,6.7822,147.45,147.41,23.0468]
["bitfinex","SOLUSD",1727885906271,6.7822,147.45,147.41,29.8304]
["bitfinex","SOLUSD",1727885906842,6.7816,147.46,147.41,23.0468]
["bitfinex","SOLUSD",1727885907161,6.781,147.47,147.42,8.13971134]
["bitfinex","SOLUSD",1727885907662,6.781,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727885907857,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727885908064,6.7815,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727885908236,6.7824,147.44,147.41,6.0877]
["bitfinex","SOLUSD",1727885908441,6.7833,147.42,147.4,15.7985]
["bitfinex","SOLUSD",1727885908642,6.7838,147.41,147.38,17.1338834]
["bitfinex","SOLUSD",1727885908845,6.7838,147.41,147.38,0.1713834]
["bitfinex","SOLUSD",1727885909875,20.0,147.46,147.38,0.1713834]
["bitfinex","SOLUSD",1727885910173,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727885910342,16.9498,147.5,147.41,16.9588]
["bitfinex","SOLUSD",1727885910536,6.7816,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727885911163,16.9498,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1727885911372,6.7831,147.43,147.39,23.776884]
["bitfinex","SOLUSD",1727885911759,6.7825,147.44,147.39,30.561484]
["bitfinex","SOLUSD",1727885912075,20.0,147.47,147.39,30.561484]
["bitfinex","SOLUSD",1727885912076,6.783,147.43,147.39,30.561484]
["bitfinex","SOLUSD",1727885912448,6.7833,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1727885913076,6.7829,147.43,147.39,31.91835809]
["bitfinex","SOLUSD",1727885913671,6.783,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1727885913870,6.7839,147.41,147.38,0.1713834]
["bitfinex","SOLUSD",1727885914071,23.776884,147.44,147.38,0.1713834]
["bitfinex","SOLUSD",1727885914273,26.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885915873,20.0,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885916383,26.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885916574,6.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885917650,6.7843,147.4,147.38,0.1713834]
["bitfinex","SOLUSD",1727885918972,6.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885919170,20.0,147.41,147.38,23.9482674]
["bitfinex","SOLUSD",1727885919381,6.7836,147.42,147.38,6.9564834]
["bitfinex","SOLUSD",1727885919680,6.7828,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727885920254,6.7828,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1727885920856,6.7828,147.44,147.4,25.1335032]
["bitfinex","SOLUSD",1727885921059,6.7829,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1727885921385,6.782,147.45,147.4,6.7838]
["bitfinex","SOLUSD",1727885921680,26.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727885921878,26.7816,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727885922069,6.782,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727885922383,6.7837,147.42,147.4,21.7561]
["bitfinex","SOLUSD",1727885922680,6.783,147.43,147.4,21.7561]
["bitfinex","SOLUSD",1727885923191,20.0,147.45,147.4,21.7561]
["bitfinex","SOLUSD",1727885923367,20.0,147.44,147.4,21.7561]
["bitfinex","SOLUSD",1727885923564,6.7828,147.43,147.4,21.7561]
["bitfinex","SOLUSD",1727885924080,6.7799,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727885924266,6.7799,147.5,147.41,23.776884]
["bitfinex","SOLUSD",1727885924267,6.7801,147.49,147.45,8.138087]
["bitfinex","SOLUSD",1727885924460,6.7806,147.48,147.45,16.9545]
["bitfinex","SOLUSD",1727885924779,6.7802,147.49,147.45,16.9545]
["bitfinex","SOLUSD",1727885924981,6.7806,147.48,147.45,16.9545]
["bitfinex","SOLUSD",1727885925580,6.7814,147.47,147.42,23.7407]
["bitfinex","SOLUSD",1727885925773,16.9486,147.51,147.43,23.776884]
["bitfinex","SOLUSD",1727885925975,6.7812,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727885926172,6.7816,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727885926979,6.7823,147.45,147.4,28.54]
["bitfinex","SOLUSD",1727885927459,20.0,147.48,147.4,21.7561]
["bitfinex","SOLUSD",1727885927659,6.7828,147.43,147.4,21.7561]
["bitfinex","SOLUSD",1727885927873,6.7834,147.42,147.4,21.7561]
["bitfinex","SOLUSD",1727885928067,6.7825,147.44,147.4,21.7561]
["bitfinex","SOLUSD",1727885929085,6.7825,147.44,147.4,28.54]
["bitfinex","SOLUSD",1727885929589,20.0,147.46,147.4,21.7561]
["bitfinex","SOLUSD",1727885929761,6.783,147.43,147.4,21.7561]
["bitfinex","SOLUSD",1727885930393,6.7838,147.41,147.4,21.7561]
["bitfinex","SOLUSD",1727885930593,53.9029,147.48,147.38,0.1713834]
["bitfinex","SOLUSD",1727885930594,6.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885930764,6.7846,147.4,147.38,0.1713834]
["bitfinex","SOLUSD",1727885931178,16.9574,147.43,147.38,0.1713834]
["bitfinex","SOLUSD",1727885931179,6.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885932165,26.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885932361,33.9029,147.48,147.38,0.1713834]
["bitfinex","SOLUSD",1727885932579,6.7838,147.41,147.38,0.1713834]
["bitfinex","SOLUSD",1727885932777,12.48091765,147.51,147.38,1.52821407]
["bitfinex","SOLUSD",1727885933094,42.18472562,147.52,147.39,16.6562]
["bitfinex","SOLUSD",1727885933389,42.18472562,147.52,147.42,16.9576]
["bitfinex","SOLUSD",1727885933390,6.7816,147.46,147.42,16.9576]
["bitfinex","SOLUSD",1727885933580,6.7809,147.48,147.43,30.559684]
["bitfinex","SOLUSD",1727885933762,6.7797,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727885933961,1.18143222,147.54,147.44,30.3941]
["bitfinex","SOLUSD",1727885934190,6.7805,147.48,147.44,30.3941]
["bitfinex","SOLUSD",1727885934382,16.9465,147.53,147.44,30.3941]
["bitfinex","SOLUSD",1727885934383,6.7801,147.5,147.45,25.13312431]
["bitfinex","SOLUSD",1727885934577,6.7801,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727885935190,20.0,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727885936496,16.9465,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1727885936669,9.47205784,147.54,147.44,6.6565]
["bitfinex","SOLUSD",1727885936670,6.7812,147.47,147.44,6.6565]
["bitfinex","SOLUSD",1727885936876,6.7806,147.48,147.44,6.6565]
["bitfinex","SOLUSD",1727885937088,6.7811,147.47,147.44,6.6565]
["bitfinex","SOLUSD",1727885937777,6.7811,147.47,147.44,8.01277763]
["bitfinex","SOLUSD",1727885938099,6.7811,147.47,147.44,8.01277791]
["bitfinex","SOLUSD",1727885938470,6.7811,147.47,147.44,6.6565]
["bitfinex","SOLUSD",1727885938794,6.7806,147.48,147.44,14.79517797]
["bitfinex","SOLUSD",1727885939108,6.7796,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1727885939285,6.7799,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727885940170,6.7788,147.52,147.47,23.82068763]
["bitfinex","SOLUSD",1727885940392,6.7788,147.52,147.48,30.557284]
["bitfinex","SOLUSD",1727885940771,6.7772,147.56,147.51,6.7788]
["bitfinex","SOLUSD",1727885940972,1.18114384,147.57,147.52,1.35572997]
["bitfinex","SOLUSD",1727885941195,50.0,147.64,147.52,1.35572997]
["bitfinex","SOLUSD",1727885941196,16.9345,147.63,147.54,16.9439]
["bitfinex","SOLUSD",1727885941377,19.30334598,147.65,147.55,40.81615056]
["bitfinex","SOLUSD",1727885941694,1.18050198,147.65,147.55,39.460884]
["bitfinex","SOLUSD",1727885942203,6.7754,147.6,147.55,46.238184]
["bitfinex","SOLUSD",1727885942975,20.0,147.64,147.55,46.238184]
["bitfinex","SOLUSD",1727885943177,6.776,147.58,147.55,39.460884]
["bitfinex","SOLUSD",1727885943896,16.9351,147.63,147.55,15.684]
["bitfinex","SOLUSD",1727885944092,6.7769,147.56,147.55,15.684]
["bitfinex","SOLUSD",1727885944290,6.7778,147.55,147.52,6.2908]
["bitfinex","SOLUSD",1727885944501,16.9396,147.59,147.52,6.2908]
["bitfinex","SOLUSD",1727885944682,6.7782,147.53,147.51,15.6101]
["bitfinex","SOLUSD",1727885945002,6.7783,147.53,147.49,6.3098]
["bitfinex","SOLUSD",1727885945201,20.0,147.56,147.49,6.3098]
["bitfinex","SOLUSD",1727885945202,6.7787,147.52,147.49,6.3098]
["bitfinex","SOLUSD",1727885946108,6.7796,147.5,147.49,6.3098]
["bitfinex","SOLUSD",1727885946706,6.7792,147.51,147.49,6.3098]
["bitfinex","SOLUSD",1727885946884,20.0,147.54,147.49,6.3098]
["bitfinex","SOLUSD",1727885947083,307.171,147.66,147.52,6.7786]
["bitfinex","SOLUSD",1727885947084,33.8715,147.62,147.52,6.7786]
["bitfinex","SOLUSD",1727885947387,51.18050198,147.65,147.53,23.7233]
["bitfinex","SOLUSD",1727885947388,16.9337,147.64,147.53,23.7233]
["bitfinex","SOLUSD",1727885947587,6.7761,147.58,147.54,16.3671]
["bitfinex","SOLUSD",1727885947898,6.775,147.61,147.56,30.553684]
["bitfinex","SOLUSD",1727885948097,16.9337,147.64,147.56,23.776884]
["bitfinex","SOLUSD",1727885948098,6.7752,147.6,147.56,23.776884]
["bitfinex","SOLUSD",1727885948484,6.7756,147.59,147.55,16.9428]
["bitfinex","SOLUSD",1727885948697,16.9337,147.64,147.55,16.9428]
["bitfinex","SOLUSD",1727885948913,6.776,147.58,147.55,16.9428]
["bitfinex","SOLUSD",1727885949083,6.776,147.58,147.54,16.3671]
["bitfinex","SOLUSD",1727885949286,6.776,147.58,147.55,1.35532897]
["bitfinex","SOLUSD",1727885949487,6.7755,147.59,147.55,1.35532897]
["bitfinex","SOLUSD",1727885949714,20.0,147.6,147.56,1.35526604]
["bitfinex","SOLUSD",1727885949891,20.0,147.6,147.57,6.5276]
["bitfinex","SOLUSD",1727885950502,6.7755,147.59,147.57,6.5276]
["bitfinex","SOLUSD",1727885950707,20.0,147.6,147.57,6.5276]
["bitfinex","SOLUSD",1727885950911,6.7759,147.58,147.57,6.5276]
["bitfinex","SOLUSD",1727885951590,6.7768,147.57,147.54,16.3671]
["bitfinex","SOLUSD",1727885951785,20.0,147.61,147.54,16.3671]
["bitfinex","SOLUSD",1727885951990,6.7765,147.57,147.54,16.3671]
["bitfinex","SOLUSD",1727885952287,16.9384,147.6,147.54,16.3671]
["bitfinex","SOLUSD",1727885952494,6.7773,147.55,147.54,16.3671]
["bitfinex","SOLUSD",1727885952894,16.9384,147.6,147.54,16.3671]
["bitfinex","SOLUSD",1727885953291,6.7765,147.57,147.54,16.3671]
["bitfinex","SOLUSD",1727885954194,6.7769,147.56,147.54,16.3671]
["bitfinex","SOLUSD",1727885955789,16.9346,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1727885955991,21.18050198,147.65,147.57,6.7763]
["bitfinex","SOLUSD",1727885955992,6.7747,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727885956198,1.18050198,147.65,147.58,1.35498206]
["bitfinex","SOLUSD",1727885956199,6.7742,147.62,147.58,1.35498206]
["bitfinex","SOLUSD",1727885956792,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727885957014,16.9313,147.66,147.56,23.7185]
["bitfinex","SOLUSD",1727885957187,6.7747,147.61,147.57,23.776884]
["bitfinex","SOLUSD",1727885957914,6.7751,147.6,147.57,23.776884]
["bitfinex","SOLUSD",1727885958101,6.7769,147.56,147.54,16.3671]
["bitfinex","SOLUSD",1727885958415,16.9358,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1727885958612,16.9358,147.62,147.54,16.3671]
["bitfinex","SOLUSD",1727885958613,20.0,147.59,147.54,16.3671]
["bitfinex","SOLUSD",1727885958822,6.7772,147.56,147.54,16.3671]
["bitfinex","SOLUSD",1727885959194,20.0,147.59,147.54,16.3671]
["bitfinex","SOLUSD",1727885959398,6.7773,147.55,147.54,16.3671]
["bitfinex","SOLUSD",1727885959818,6.7778,147.54,147.53,6.487]
["bitfinex","SOLUSD",1727885960620,20.0,147.57,147.53,6.487]
["bitfinex","SOLUSD",1727885960808,26.7764,147.57,147.53,13.2649]
["bitfinex","SOLUSD",1727885961117,20.0,147.6,147.54,23.776884]
["bitfinex","SOLUSD",1727885961497,6.7763,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727885962216,6.7763,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1727885962420,6.7753,147.6,147.55,8.13213848]
["bitfinex","SOLUSD",1727885962607,6.7753,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727885962809,6.7764,147.58,147.54,40.721084]
["bitfinex","SOLUSD",1727885963206,16.9359,147.62,147.54,40.721084]
["bitfinex","SOLUSD",1727885963398,6.7765,147.57,147.54,40.721084]
["bitfinex","SOLUSD",1727885963799,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727885964417,6.7761,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1727885964613,6.7761,147.58,147.54,31.90986886]
["bitfinex","SOLUSD",1727885964922,6.7778,147.54,147.53,6.487]
["bitfinex","SOLUSD",1727885967410,6.7775,147.55,147.53,6.487]
["bitfinex","SOLUSD",1727885967601,6.7778,147.54,147.53,6.487]
["bitfinex","SOLUSD",1727885969021,20.0,147.57,147.53,6.487]
["bitfinex","SOLUSD",1727885969220,6.7774,147.55,147.53,6.487]
["bitfinex","SOLUSD",1727885969929,6.7778,147.54,147.53,6.487]
["bitfinex","SOLUSD",1727885970732,16.9428,147.56,147.5,17.05430559]
["bitfinex","SOLUSD",1727885970917,6.7781,147.54,147.5,22.4782]
["bitfinex","SOLUSD",1727885971230,6.7783,147.53,147.5,15.6986]
["bitfinex","SOLUSD",1727885971724,20.0,147.55,147.5,15.6986]
["bitfinex","SOLUSD",1727885972228,20.0,147.55,147.49,6.5053]
["bitfinex","SOLUSD",1727885972530,6.7807,147.48,147.46,15.483]
["bitfinex","SOLUSD",1727885972736,20.0,147.55,147.41,6.7834]
["bitfinex","SOLUSD",1727885972737,6.7821,147.45,147.41,6.7834]
["bitfinex","SOLUSD",1727885973030,6.7828,147.43,147.4,22.3854]
["bitfinex","SOLUSD",1727885974722,6.7828,147.43,147.38,0.1713834]
["bitfinex","SOLUSD",1727885974723,6.7841,147.41,147.38,0.1713834]
["bitfinex","SOLUSD",1727885975836,20.0,147.45,147.38,8.31317384]
["bitfinex","SOLUSD",1727885976014,6.7829,147.43,147.38,8.31317384]
["bitfinex","SOLUSD",1727885976607,6.7829,147.43,147.38,6.9563834]
["bitfinex","SOLUSD",1727885976917,6.7833,147.42,147.38,8.31317344]
["bitfinex","SOLUSD",1727885977827,6.7833,147.42,147.38,6.9563834]
["bitfinex","SOLUSD",1727885978426,20.0,147.43,147.38,0.1713834]
["bitfinex","SOLUSD",1727885978629,6.7838,147.41,147.38,0.1713834]
["bitfinex","SOLUSD",1727885978813,6.7834,147.42,147.38,6.9564834]
["bitfinex","SOLUSD",1727885980152,20.0,147.43,147.39,31.91824567]
["bitfinex","SOLUSD",1727885980311,20.0,147.46,147.38,0.1713834]
["bitfinex","SOLUSD",1727885980627,6.7841,147.41,147.38,0.1713834]
["bitfinex","SOLUSD",1727885980832,6.7843,147.4,147.38,0.1713834]
["bitfinex","SOLUSD",1727885981017,6.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885981223,26.7847,147.39,147.38,0.1713834]
["bitfinex","SOLUSD",1727885990450,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727885991428,20.0,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727885991631,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727885991841,20.0,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727885992232,6.7853,147.38,147.34,0.8410199]
["bitfinex","SOLUSD",1727885992535,6.7853,147.38,147.34,8.98514737]
["bitfinex","SOLUSD",1727885992942,6.7848,147.39,147.35,8.14362223]
["bitfinex","SOLUSD",1727885993247,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727885993644,6.7851,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727885994361,6.7856,147.37,147.34,17.8082199]
["bitfinex","SOLUSD",1727885995055,6.7853,147.38,147.34,24.5950199]
["bitfinex","SOLUSD",1727885995935,16.9586,147.42,147.34,17.8082199]
["bitfinex","SOLUSD",1727885996134,6.7847,147.39,147.35,30.563084]
["bitfinex","SOLUSD",1727885996334,6.7852,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727885996536,6.7848,147.39,147.35,30.563384]
["bitfinex","SOLUSD",1727885996943,6.7852,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727885998254,20.0,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1727885998432,26.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727885998633,6.7843,147.4,147.36,38.9587]
["bitfinex","SOLUSD",1727885998936,6.7843,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1727885998937,20.0,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1727885999135,20.0,147.4,147.37,23.776884]
["bitfinex","SOLUSD",1727885999344,20.0,147.4,147.37,30.562384]
["bitfinex","SOLUSD",1727885999642,6.7843,147.4,147.37,23.776884]
["bitfinex","SOLUSD",1727886000056,20.0,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1727886000252,20.0,147.44,147.36,32.1728]
["bitfinex","SOLUSD",1727886000253,20.0,147.42,147.39,36.880284]
["bitfinex","SOLUSD",1727886000576,16.9522,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1727886000783,6.7811,147.47,147.42,8.13975372]
["bitfinex","SOLUSD",1727886000987,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727886001360,6.7821,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727886001561,16.9509,147.49,147.42,8.13937693]
["bitfinex","SOLUSD",1727886001857,20.0,147.47,147.43,23.1888]
["bitfinex","SOLUSD",1727886002058,6.7811,147.47,147.43,23.1888]
["bitfinex","SOLUSD",1727886002267,20.0,147.46,147.43,23.1888]
["bitfinex","SOLUSD",1727886002990,22.68105162,147.52,147.43,16.4061]
["bitfinex","SOLUSD",1727886002991,20.0,147.49,147.43,16.4061]
["bitfinex","SOLUSD",1727886003195,6.7819,147.45,147.43,16.4061]
["bitfinex","SOLUSD",1727886003374,20.0,147.49,147.43,16.4061]
["bitfinex","SOLUSD",1727886003375,6.7824,147.44,147.43,16.4061]
["bitfinex","SOLUSD",1727886003680,6.7831,147.43,147.4,15.3279]
["bitfinex","SOLUSD",1727886005980,20.0,147.49,147.4,15.3279]
["bitfinex","SOLUSD",1727886006285,20.0,147.49,147.39,6.3191]
["bitfinex","SOLUSD",1727886006286,6.7842,147.4,147.39,6.3191]
["bitfinex","SOLUSD",1727886006583,16.9564,147.44,147.37,1.35691063]
["bitfinex","SOLUSD",1727886006760,16.9564,147.44,147.36,32.4885]
["bitfinex","SOLUSD",1727886006761,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727886006964,6.7847,147.39,147.36,15.5241]
["bitfinex","SOLUSD",1727886007185,6.7854,147.38,147.36,15.5241]
["bitfinex","SOLUSD",1727886007389,6.7856,147.37,147.36,15.5241]
["bitfinex","SOLUSD",1727886007716,20.0,147.39,147.34,0.8410199]
["bitfinex","SOLUSD",1727886008067,6.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886008677,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886012100,26.7874,147.33,147.32,0.1899524]
["bitfinex","SOLUSD",1727886012982,16.9705,147.32,147.23,22.3913]
["bitfinex","SOLUSD",1727886013472,6.7903,147.27,147.23,22.3913]
["bitfinex","SOLUSD",1727886014181,6.7897,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1727886014383,20.0,147.31,147.24,6.7914]
["bitfinex","SOLUSD",1727886014588,6.7894,147.29,147.25,23.776884]
["bitfinex","SOLUSD",1727886015081,20.0,147.34,147.26,23.776884]
["bitfinex","SOLUSD",1727886015259,20.0,147.34,147.24,40.755384]
["bitfinex","SOLUSD",1727886015763,6.7892,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1727886016167,6.7884,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727886016376,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727886016763,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727886016963,6.7884,147.31,147.26,16.976]
["bitfinex","SOLUSD",1727886017175,6.7893,147.29,147.26,16.976]
["bitfinex","SOLUSD",1727886017579,6.7893,147.29,147.26,23.776884]
["bitfinex","SOLUSD",1727886017777,6.7893,147.29,147.24,23.776884]
["bitfinex","SOLUSD",1727886017963,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727886018673,20.0,147.33,147.24,23.776884]
["bitfinex","SOLUSD",1727886018867,20.0,147.31,147.26,23.776884]
["bitfinex","SOLUSD",1727886019066,6.7879,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727886019389,6.7884,147.31,147.28,23.776884]
["bitfinex","SOLUSD",1727886019568,26.788,147.32,147.28,30.566484]
["bitfinex","SOLUSD",1727886020392,26.788,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727886020969,6.7885,147.31,147.28,23.776884]
["bitfinex","SOLUSD",1727886021371,20.0,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1727886021667,6.788,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1727886022272,6.7884,147.31,147.27,16.9748]
["bitfinex","SOLUSD",1727886022673,6.7888,147.3,147.27,16.9748]
["bitfinex","SOLUSD",1727886022988,6.7888,147.3,147.23,22.3913]
["bitfinex","SOLUSD",1727886022989,6.7888,147.3,147.25,6.7907]
["bitfinex","SOLUSD",1727886023292,16.9675,147.35,147.26,16.9762]
["bitfinex","SOLUSD",1727886023588,21.18289945,147.36,147.24,33.9578]
["bitfinex","SOLUSD",1727886023797,6.7878,147.33,147.28,23.7633]
["bitfinex","SOLUSD",1727886023974,6.7884,147.31,147.28,16.9737]
["bitfinex","SOLUSD",1727886024175,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727886024674,6.788,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1727886024989,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727886025162,38.14909945,147.36,147.29,23.776884]
["bitfinex","SOLUSD",1727886025468,38.14909945,147.36,147.29,6.7893]
["bitfinex","SOLUSD",1727886025469,6.7876,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727886025675,6.788,147.32,147.29,16.973]
["bitfinex","SOLUSD",1727886025866,6.7848,147.39,147.32,23.776884]
["bitfinex","SOLUSD",1727886026065,1.18240766,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727886026302,6.7855,147.38,147.33,18.32535492]
["bitfinex","SOLUSD",1727886026462,6.7857,147.37,147.33,25.11265492]
["bitfinex","SOLUSD",1727886026669,6.7857,147.37,147.33,23.7554]
["bitfinex","SOLUSD",1727886026985,16.9597,147.41,147.32,23.776884]
["bitfinex","SOLUSD",1727886027175,6.7863,147.36,147.32,30.564684]
["bitfinex","SOLUSD",1727886027776,6.7857,147.37,147.33,1.35736099]
["bitfinex","SOLUSD",1727886028186,6.7857,147.37,147.33,8.14476099]
["bitfinex","SOLUSD",1727886028576,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727886028780,6.7857,147.37,147.32,30.564584]
["bitfinex","SOLUSD",1727886029090,20.0,147.4,147.32,23.776884]
["bitfinex","SOLUSD",1727886029266,6.7855,147.38,147.34,40.743984]
["bitfinex","SOLUSD",1727886029594,6.7852,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727886030877,6.7859,147.37,147.33,47.532384]
["bitfinex","SOLUSD",1727886031095,43.776884,147.42,147.31,6.6251]
["bitfinex","SOLUSD",1727886031302,6.7862,147.36,147.32,30.564784]
["bitfinex","SOLUSD",1727886031593,6.7867,147.35,147.32,23.776884]
["bitfinex","SOLUSD",1727886032191,20.0,147.38,147.33,1.35736042]
["bitfinex","SOLUSD",1727886032389,20.0,147.38,147.34,25.13414382]
["bitfinex","SOLUSD",1727886032592,16.9592,147.42,147.35,23.776884]
["bitfinex","SOLUSD",1727886032896,1.18244792,147.43,147.36,8.14291712]
["bitfinex","SOLUSD",1727886032897,6.7842,147.4,147.36,8.14291712]
["bitfinex","SOLUSD",1727886033285,6.785,147.39,147.35,30.563184]
["bitfinex","SOLUSD",1727886033983,6.7866,147.35,147.27,33.9491]
["bitfinex","SOLUSD",1727886034184,20.0,147.34,147.31,16.9704]
["bitfinex","SOLUSD",1727886034491,26.787,147.34,147.31,16.9704]
["bitfinex","SOLUSD",1727886035071,20.0,147.38,147.31,16.9704]
["bitfinex","SOLUSD",1727886035279,20.0,147.41,147.34,23.776884]
["bitfinex","SOLUSD",1727886035477,20.0,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1727886035696,20.0,147.41,147.35,16.9661]
["bitfinex","SOLUSD",1727886035911,26.7856,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727886038884,26.7856,147.38,147.35,25.13400911]
["bitfinex","SOLUSD",1727886039479,26.7856,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727886039691,20.0,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727886039892,6.7857,147.37,147.35,23.776884]
["bitfinex","SOLUSD",1727886041010,1.18244792,147.43,147.39,23.776884]
["bitfinex","SOLUSD",1727886041186,6.7825,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727886041377,16.9522,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1727886041583,6.7825,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1727886042083,6.7829,147.43,147.4,23.776884]
["bitfinex","SOLUSD",1727886042280,6.782,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727886042601,8.29062562,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1727886042801,6.7819,147.46,147.41,30.560584]
["bitfinex","SOLUSD",1727886043386,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727886043586,8.29062562,147.5,147.43,25.1332926]
["bitfinex","SOLUSD",1727886043908,6.7819,147.45,147.43,23.776884]
["bitfinex","SOLUSD",1727886044895,16.9508,147.49,147.42,16.2287]
["bitfinex","SOLUSD",1727886045100,6.7824,147.44,147.42,40.005584]
["bitfinex","SOLUSD",1727886045704,20.0,147.48,147.42,40.005584]
["bitfinex","SOLUSD",1727886045911,6.7828,147.43,147.42,40.005584]
["bitfinex","SOLUSD",1727886046099,6.7828,147.43,147.42,23.776884]
["bitfinex","SOLUSD",1727886046687,20.0,147.44,147.39,6.5386]
["bitfinex","SOLUSD",1727886047199,20.0,147.44,147.35,13.2433]
["bitfinex","SOLUSD",1727886047508,6.7847,147.39,147.35,6.4569]
["bitfinex","SOLUSD",1727886047734,6.7847,147.39,147.35,13.2433]
["bitfinex","SOLUSD",1727886048091,6.7856,147.38,147.35,6.4569]
["bitfinex","SOLUSD",1727886048612,6.7857,147.37,147.35,6.4569]
["bitfinex","SOLUSD",1727886050706,6.7857,147.37,147.31,16.9704]
["bitfinex","SOLUSD",1727886050707,6.7871,147.34,147.31,6.1728]
["bitfinex","SOLUSD",1727886052214,6.7883,147.32,147.3,16.5383]
["bitfinex","SOLUSD",1727886052513,6.7876,147.33,147.3,16.5383]
["bitfinex","SOLUSD",1727886053592,6.7876,147.33,147.31,23.776884]
["bitfinex","SOLUSD",1727886053783,36.961,147.4,147.31,25.13436591]
["bitfinex","SOLUSD",1727886053990,6.7867,147.35,147.33,23.776884]
["bitfinex","SOLUSD",1727886054399,6.7861,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727886054591,6.7861,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727886054992,6.7861,147.36,147.34,1.35722328]
["bitfinex","SOLUSD",1727886055239,6.7861,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727886055394,6.7857,147.37,147.34,1.35722174]
["bitfinex","SOLUSD",1727886055820,6.7857,147.37,147.34,1.35721889]
["bitfinex","SOLUSD",1727886056518,36.961,147.4,147.33,30.564284]
["bitfinex","SOLUSD",1727886056690,6.7856,147.37,147.33,30.564284]
["bitfinex","SOLUSD",1727886057803,6.7845,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1727886058006,26.7847,147.39,147.35,30.563284]
["bitfinex","SOLUSD",1727886058314,6.7847,147.39,147.35,30.563284]
["bitfinex","SOLUSD",1727886059187,6.7847,147.39,147.35,23.776884]
["bitfinex","SOLUSD",1727886060391,20.0,147.42,147.35,30.563084]
["bitfinex","SOLUSD",1727886060591,6.7847,147.39,147.35,30.563084]
["bitfinex","SOLUSD",1727886061188,6.7833,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1727886061415,56.6468,147.49,147.39,25.13366034]
["bitfinex","SOLUSD",1727886061615,56.6468,147.49,147.38,16.2465]
["bitfinex","SOLUSD",1727886061616,6.7824,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727886062302,38.49571102,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1727886062616,16.9508,147.49,147.43,23.776884]
["bitfinex","SOLUSD",1727886062793,6.7811,147.47,147.44,1.35627348]
["bitfinex","SOLUSD",1727886063616,6.7811,147.47,147.43,30.559684]
["bitfinex","SOLUSD",1727886063927,8.29062562,147.54,147.44,1.3562461]
["bitfinex","SOLUSD",1727886064216,6.7799,147.5,147.45,30.558384]
["bitfinex","SOLUSD",1727886064421,9.47197954,147.54,147.45,30.558384]
["bitfinex","SOLUSD",1727886064601,6.7802,147.49,147.45,30.558384]
["bitfinex","SOLUSD",1727886064919,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727886065813,6.7792,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727886066117,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1727886066516,6.7797,147.5,147.47,23.776884]
["bitfinex","SOLUSD",1727886067522,8.29062562,147.54,147.46,16.4026]
["bitfinex","SOLUSD",1727886067819,6.781,147.47,147.42,22.4552]
["bitfinex","SOLUSD",1727886068121,6.782,147.45,147.42,15.672]
["bitfinex","SOLUSD",1727886069303,6.7824,147.44,147.42,15.672]
["bitfinex","SOLUSD",1727886070399,20.0,147.46,147.38,21.7731]
["bitfinex","SOLUSD",1727886070602,20.0,147.46,147.35,6.3192]
["bitfinex","SOLUSD",1727886070904,20.0,147.42,147.35,6.3192]
["bitfinex","SOLUSD",1727886073205,6.7857,147.37,147.35,6.3192]
["bitfinex","SOLUSD",1727886074223,16.96,147.41,147.31,6.2754]
["bitfinex","SOLUSD",1727886074429,6.7865,147.35,147.31,13.0637]
["bitfinex","SOLUSD",1727886074601,6.7861,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1727886075237,6.7862,147.36,147.31,13.0634]
["bitfinex","SOLUSD",1727886075621,6.7862,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1727886075810,6.7866,147.35,147.32,23.776884]
["bitfinex","SOLUSD",1727886076219,6.7861,147.36,147.32,30.564684]
["bitfinex","SOLUSD",1727886076403,20.0,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727886076727,20.0,147.42,147.31,40.2174]
["bitfinex","SOLUSD",1727886076728,20.0,147.38,147.31,6.2754]
["bitfinex","SOLUSD",1727886076906,6.7871,147.34,147.31,6.2754]
["bitfinex","SOLUSD",1727886078208,6.7871,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1727886079718,6.7869,147.35,147.32,23.776884]
["bitfinex","SOLUSD",1727886079918,6.7862,147.36,147.32,30.564684]
["bitfinex","SOLUSD",1727886080102,6.7857,147.37,147.33,1.35725883]
["bitfinex","SOLUSD",1727886080302,6.7862,147.36,147.32,30.564684]
["bitfinex","SOLUSD",1727886080726,6.7862,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1727886081624,6.787,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1727886082136,6.7874,147.33,147.31,6.2754]
["bitfinex","SOLUSD",1727886082930,6.7879,147.32,147.31,6.2754]
["bitfinex","SOLUSD",1727886083103,6.7875,147.33,147.31,6.2754]
["bitfinex","SOLUSD",1727886083532,6.7871,147.34,147.31,6.2754]
["bitfinex","SOLUSD",1727886083708,6.7871,147.34,147.31,7.63288442]
["bitfinex","SOLUSD",1727886083907,6.7871,147.34,147.31,6.2754]
["bitfinex","SOLUSD",1727886084609,26.0508,147.31,147.19,0.8410199]
["bitfinex","SOLUSD",1727886084909,20.0,147.28,147.19,0.8410199]
["bitfinex","SOLUSD",1727886085118,20.0,147.28,147.22,6.7921]
["bitfinex","SOLUSD",1727886085119,6.7898,147.28,147.22,6.7921]
["bitfinex","SOLUSD",1727886085311,20.0,147.29,147.2,22.7539]
["bitfinex","SOLUSD",1727886085520,6.7906,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1727886085737,21.18328474,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1727886086111,6.7903,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1727886086413,1.18328474,147.29,147.2,22.7539]
["bitfinex","SOLUSD",1727886087024,6.7911,147.25,147.21,1.35827232]
["bitfinex","SOLUSD",1727886087219,6.7925,147.22,147.2,22.7539]
["bitfinex","SOLUSD",1727886087423,16.9747,147.28,147.2,22.7539]
["bitfinex","SOLUSD",1727886087424,6.792,147.23,147.2,22.7539]
["bitfinex","SOLUSD",1727886087730,1.18328474,147.29,147.21,6.7928]
["bitfinex","SOLUSD",1727886087953,20.0,147.3,147.21,6.7929]
["bitfinex","SOLUSD",1727886088111,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727886088438,6.7916,147.24,147.2,22.7539]
["bitfinex","SOLUSD",1727886089335,6.7912,147.25,147.2,22.7539]
["bitfinex","SOLUSD",1727886089524,20.0,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727886090211,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1727886090641,1.1832156,147.32,147.21,23.776884]
["bitfinex","SOLUSD",1727886090807,6.0508,147.36,147.21,23.776884]
["bitfinex","SOLUSD",1727886091132,6.7884,147.31,147.26,30.567484]
["bitfinex","SOLUSD",1727886091708,1.18280398,147.36,147.26,23.776884]
["bitfinex","SOLUSD",1727886092031,6.7897,147.28,147.26,23.776884]
["bitfinex","SOLUSD",1727886092245,6.7899,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727886092415,6.7899,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727886092748,6.7899,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727886092749,6.7898,147.28,147.25,23.776884]
["bitfinex","SOLUSD",1727886093235,6.7898,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727886093730,6.7893,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727886094129,26.7888,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1727886094330,6.7889,147.3,147.26,30.567484]
["bitfinex","SOLUSD",1727886095838,6.7889,147.3,147.25,30.567984]
["bitfinex","SOLUSD",1727886096222,6.7893,147.29,147.25,30.567984]
["bitfinex","SOLUSD",1727886096530,6.7889,147.3,147.27,23.776884]
["bitfinex","SOLUSD",1727886097140,6.7885,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1727886097324,20.0,147.34,147.28,1.35771331]
["bitfinex","SOLUSD",1727886097635,6.7873,147.34,147.29,30.565884]
["bitfinex","SOLUSD",1727886098208,6.7873,147.34,147.3,8.14633293]
["bitfinex","SOLUSD",1727886098414,6.0456,147.4,147.31,23.776884]
["bitfinex","SOLUSD",1727886098630,6.7861,147.36,147.32,8.14520552]
["bitfinex","SOLUSD",1727886098835,24.26406878,147.41,147.31,23.776884]
["bitfinex","SOLUSD",1727886099016,6.7851,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1727886099616,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727886099812,6.7848,147.39,147.35,40.742784]
["bitfinex","SOLUSD",1727886100264,6.7851,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1727886100423,6.7851,147.38,147.35,23.776884]
["bitfinex","SOLUSD",1727886100626,6.538,147.44,147.32,16.9692]
["bitfinex","SOLUSD",1727886100943,6.538,147.44,147.29,53.33367423]
["bitfinex","SOLUSD",1727886100944,20.0,147.41,147.3,6.7887]
["bitfinex","SOLUSD",1727886101126,6.7867,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727886102016,20.0,147.39,147.31,18.32747305]
["bitfinex","SOLUSD",1727886102237,20.0,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727886102551,20.0,147.39,147.34,23.776884]
["bitfinex","SOLUSD",1727886102726,6.7853,147.38,147.35,1.35707004]
["bitfinex","SOLUSD",1727886102920,6.7848,147.39,147.36,1.35706562]
["bitfinex","SOLUSD",1727886103120,24.26166878,147.43,147.36,1.35706562]
["bitfinex","SOLUSD",1727886103332,16.9576,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1727886103534,6.7853,147.38,147.34,30.563784]
["bitfinex","SOLUSD",1727886104018,16.9576,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1727886104220,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727886104425,6.7848,147.39,147.34,30.563684]
["bitfinex","SOLUSD",1727886104619,16.9576,147.43,147.34,23.776884]
["bitfinex","SOLUSD",1727886104821,16.9576,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1727886105021,6.7847,147.39,147.36,23.776884]
["bitfinex","SOLUSD",1727886105446,6.7847,147.39,147.37,1.35692351]
["bitfinex","SOLUSD",1727886105743,6.7847,147.39,147.36,23.776884]
["bitfinex","SOLUSD",1727886106524,6.7845,147.4,147.37,1.35684515]
["bitfinex","SOLUSD",1727886106725,20.0,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1727886106921,1.18212151,147.45,147.37,16.9633]
["bitfinex","SOLUSD",1727886107141,24.25836878,147.46,147.38,23.776884]
["bitfinex","SOLUSD",1727886107447,6.7838,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1727886107634,16.9568,147.44,147.37,23.776884]
["bitfinex","SOLUSD",1727886107835,6.785,147.39,147.36,16.2998]
["bitfinex","SOLUSD",1727886108039,16.9568,147.44,147.36,16.2998]
["bitfinex","SOLUSD",1727886108222,6.7847,147.39,147.36,16.2998]
["bitfinex","SOLUSD",1727886108847,6.7847,147.39,147.37,1.35691976]
["bitfinex","SOLUSD",1727886110343,6.7847,147.39,147.37,23.776884]
["bitfinex","SOLUSD",1727886110536,6.7857,147.37,147.35,6.599]
["bitfinex","SOLUSD",1727886110845,6.7866,147.35,147.32,15.8177]
["bitfinex","SOLUSD",1727886111229,20.0,147.37,147.32,15.8177]
["bitfinex","SOLUSD",1727886111429,20.0,147.37,147.31,6.0058]
["bitfinex","SOLUSD",1727886111644,6.7879,147.32,147.31,6.0058]
["bitfinex","SOLUSD",1727886111955,6.7879,147.32,147.28,22.9648]
["bitfinex","SOLUSD",1727886112844,6.7875,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1727886113634,6.7883,147.32,147.29,23.776884]
["bitfinex","SOLUSD",1727886114647,20.0,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1727886114830,6.7875,147.33,147.29,23.776884]
["bitfinex","SOLUSD",1727886115437,6.7875,147.33,147.29,30.566184]
["bitfinex","SOLUSD",1727886116038,6.7886,147.31,147.29,23.776884]
["bitfinex","SOLUSD",1727886116345,20.0,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1727886116346,6.7881,147.32,147.29,23.776884]
["bitfinex","SOLUSD",1727886116551,6.7884,147.31,147.29,23.776884]
["bitfinex","SOLUSD",1727886119854,6.7884,147.31,147.28,16.1754]
["bitfinex","SOLUSD",1727886120045,6.7891,147.3,147.28,16.1754]
["bitfinex","SOLUSD",1727886120554,6.7897,147.28,147.27,6.1718]
["bitfinex","SOLUSD",1727886120759,6.7897,147.28,147.27,29.948684]
["bitfinex","SOLUSD",1727886120950,6.7897,147.28,147.27,23.776884]
["bitfinex","SOLUSD",1727886121155,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727886121831,6.79,147.28,147.24,46.0743]
["bitfinex","SOLUSD",1727886122031,6.7907,147.26,147.24,22.3045]
["bitfinex","SOLUSD",1727886122234,6.7911,147.25,147.21,23.7746]
["bitfinex","SOLUSD",1727886122440,6.7917,147.24,147.2,21.863]
["bitfinex","SOLUSD",1727886122851,6.7925,147.22,147.2,21.863]
["bitfinex","SOLUSD",1727886123060,6.7925,147.22,147.2,6.474]
["bitfinex","SOLUSD",1727886123249,16.9771,147.26,147.19,0.8410199]
["bitfinex","SOLUSD",1727886123554,33.9462,147.3,147.19,0.8410199]
["bitfinex","SOLUSD",1727886123555,6.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886123755,26.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886127336,20.0,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1727886128233,6.7921,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1727886128436,24.28006878,147.27,147.2,1.35846871]
["bitfinex","SOLUSD",1727886128651,7.30406878,147.27,147.2,1.35846871]
["bitfinex","SOLUSD",1727886128862,6.7912,147.25,147.2,8.15186871]
["bitfinex","SOLUSD",1727886129155,6.7908,147.26,147.21,31.92805483]
["bitfinex","SOLUSD",1727886129366,6.7908,147.26,147.21,30.569684]
["bitfinex","SOLUSD",1727886129655,16.9725,147.3,147.22,30.569284]
["bitfinex","SOLUSD",1727886129839,6.7907,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1727886130038,6.7915,147.25,147.21,6.3291]
["bitfinex","SOLUSD",1727886130238,6.7916,147.24,147.21,6.3291]
["bitfinex","SOLUSD",1727886130447,20.0,147.29,147.21,6.3291]
["bitfinex","SOLUSD",1727886130651,20.0,147.29,147.22,23.776884]
["bitfinex","SOLUSD",1727886130947,20.0,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727886131151,6.7907,147.26,147.22,23.776884]
["bitfinex","SOLUSD",1727886131555,6.7918,147.24,147.21,6.3291]
["bitfinex","SOLUSD",1727886131745,6.7924,147.23,147.21,6.3291]
["bitfinex","SOLUSD",1727886132557,6.7912,147.25,147.22,23.776884]
["bitfinex","SOLUSD",1727886132758,20.0,147.3,147.22,23.776884]
["bitfinex","SOLUSD",1727886133056,6.7898,147.28,147.24,23.776884]
["bitfinex","SOLUSD",1727886133256,18.15397078,147.32,147.24,23.776884]
["bitfinex","SOLUSD",1727886133257,6.7903,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727886133470,18.15397078,147.32,147.23,23.776884]
["bitfinex","SOLUSD",1727886133471,6.7916,147.24,147.23,23.776884]
["bitfinex","SOLUSD",1727886133640,6.7916,147.24,147.22,23.776884]
["bitfinex","SOLUSD",1727886134465,20.0,147.27,147.22,23.776884]
["bitfinex","SOLUSD",1727886134667,6.7907,147.26,147.22,30.569284]
["bitfinex","SOLUSD",1727886134960,16.9714,147.31,147.24,30.568184]
["bitfinex","SOLUSD",1727886134961,20.0,147.3,147.24,30.568184]
["bitfinex","SOLUSD",1727886135135,6.7899,147.28,147.24,30.568384]
["bitfinex","SOLUSD",1727886135338,6.7903,147.27,147.24,23.776884]
["bitfinex","SOLUSD",1727886135755,6.7911,147.25,147.24,23.776884]
["bitfinex","SOLUSD",1727886136455,20.0,147.29,147.21,6.3291]
["bitfinex","SOLUSD",1727886136661,16.9752,147.28,147.21,13.1218]
["bitfinex","SOLUSD",1727886136838,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727886137035,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727886137459,6.7904,147.27,147.22,16.9808]
["bitfinex","SOLUSD",1727886137662,20.0,147.3,147.23,23.776884]
["bitfinex","SOLUSD",1727886137850,6.7901,147.28,147.23,30.568584]
["bitfinex","SOLUSD",1727886139562,1.18308085,147.33,147.23,23.776884]
["bitfinex","SOLUSD",1727886139768,6.7889,147.3,147.25,30.567584]
["bitfinex","SOLUSD",1727886139954,1.18308085,147.33,147.25,30.567584]
["bitfinex","SOLUSD",1727886139955,6.7898,147.28,147.25,39.683484]
["bitfinex","SOLUSD",1727886140142,6.7896,147.29,147.26,1.35795004]
["bitfinex","SOLUSD",1727886140344,6.7897,147.28,147.25,39.683484]
["bitfinex","SOLUSD",1727886140858,1.18308085,147.33,147.25,39.683484]
["bitfinex","SOLUSD",1727886140859,1.18308085,147.33,147.26,1.35793313]
["bitfinex","SOLUSD",1727886141060,16.9675,147.34,147.27,30.566684]
["bitfinex","SOLUSD",1727886141061,6.7885,147.31,147.27,30.566684]
["bitfinex","SOLUSD",1727886141443,18.147626,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1727886141648,18.147626,147.37,147.29,30.566084]
["bitfinex","SOLUSD",1727886141847,16.9649,147.37,147.29,30.566084]
["bitfinex","SOLUSD",1727886142078,16.9649,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1727886142374,16.9671,147.35,147.29,23.776884]
["bitfinex","SOLUSD",1727886142671,6.788,147.32,147.29,23.776884]
["bitfinex","SOLUSD",1727886143483,6.788,147.32,147.3,1.35759132]
["bitfinex","SOLUSD",1727886143774,6.788,147.32,147.29,23.776884]
["bitfinex","SOLUSD",1727886145152,6.7885,147.31,147.29,23.776884]
["bitfinex","SOLUSD",1727886145350,33.9299,147.37,147.28,6.4498]
["bitfinex","SOLUSD",1727886145556,33.9299,147.37,147.25,15.9066]
["bitfinex","SOLUSD",1727886145557,6.7899,147.28,147.25,15.9066]
["bitfinex","SOLUSD",1727886145880,20.0,147.32,147.25,15.9066]
["bitfinex","SOLUSD",1727886146169,6.7898,147.28,147.25,15.9066]
["bitfinex","SOLUSD",1727886146678,20.0,147.31,147.26,16.9763]
["bitfinex","SOLUSD",1727886146874,20.0,147.31,147.27,23.776884]
["bitfinex","SOLUSD",1727886147050,26.7886,147.31,147.27,30.566984]
["bitfinex","SOLUSD",1727886147245,6.788,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727886147657,6.788,147.32,147.29,23.776884]
["bitfinex","SOLUSD",1727886147971,6.7871,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1727886148183,20.0,147.35,147.31,23.776884]
["bitfinex","SOLUSD",1727886148653,6.7878,147.33,147.31,23.776884]
["bitfinex","SOLUSD",1727886150774,6.7876,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1727886150952,6.7871,147.34,147.31,23.776884]
["bitfinex","SOLUSD",1727886152969,20.0,147.36,147.31,23.776884]
["bitfinex","SOLUSD",1727886153181,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727886153363,6.7873,147.34,147.3,30.565584]
["bitfinex","SOLUSD",1727886154055,6.7867,147.35,147.3,23.776884]
["bitfinex","SOLUSD",1727886154258,20.0,147.36,147.34,23.776884]
["bitfinex","SOLUSD",1727886154567,26.7861,147.36,147.34,23.776884]
["bitfinex","SOLUSD",1727886154864,6.787,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1727886155073,20.0,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1727886155258,6.7866,147.35,147.32,23.776884]
["bitfinex","SOLUSD",1727886157178,6.7862,147.36,147.32,30.564684]
["bitfinex","SOLUSD",1727886157372,20.0,147.37,147.32,30.564684]
["bitfinex","SOLUSD",1727886157683,20.0,147.37,147.32,23.776884]
["bitfinex","SOLUSD",1727886157976,6.7866,147.35,147.32,23.776884]
["bitfinex","SOLUSD",1727886158163,6.7866,147.35,147.33,1.35729028]
["bitfinex","SOLUSD",1727886158365,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727886158568,6.7857,147.37,147.34,23.776884]
["bitfinex","SOLUSD",1727886159279,6.7844,147.4,147.37,23.776884]
["bitfinex","SOLUSD",1727886159483,16.9565,147.44,147.39,23.776884]
["bitfinex","SOLUSD",1727886159676,6.7841,147.41,147.39,23.776884]
["bitfinex","SOLUSD",1727886160156,7.30406878,147.46,147.4,1.35674438]
["bitfinex","SOLUSD",1727886160363,6.783,147.43,147.4,1.35674438]
["bitfinex","SOLUSD",1727886160588,6.783,147.43,147.41,23.776884]
["bitfinex","SOLUSD",1727886161076,15.724,147.48,147.39,40.737684]
["bitfinex","SOLUSD",1727886161285,33.8934,147.53,147.39,40.737684]
["bitfinex","SOLUSD",1727886161286,6.7818,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727886162076,6.7818,147.46,147.42,30.560084]
["bitfinex","SOLUSD",1727886162287,25.43550708,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727886162288,6.781,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727886162572,25.43550708,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727886162573,6.7815,147.46,147.44,23.776884]
["bitfinex","SOLUSD",1727886162783,6.7811,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727886163570,24.25406878,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1727886163765,6.7815,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727886164260,26.7811,147.47,147.45,23.776884]
["bitfinex","SOLUSD",1727886164462,26.7811,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727886164666,7.30406878,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727886164864,599.17536676,147.64,147.46,23.776884]
["bitfinex","SOLUSD",1727886164865,16.9449,147.54,147.46,23.776884]
["bitfinex","SOLUSD",1727886165175,16.9474,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1727886165368,6.781,147.47,147.46,23.776884]
["bitfinex","SOLUSD",1727886165977,6.7797,147.5,147.46,30.558284]
["bitfinex","SOLUSD",1727886166167,7.30406878,147.54,147.46,30.558284]
["bitfinex","SOLUSD",1727886166168,6.7804,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727886167990,20.0,147.52,147.45,6.4149]
["bitfinex","SOLUSD",1727886168362,6.7807,147.48,147.45,6.4149]
["bitfinex","SOLUSD",1727886168575,20.0,147.52,147.45,6.4149]
["bitfinex","SOLUSD",1727886168888,6.7802,147.49,147.45,6.4149]
["bitfinex","SOLUSD",1727886169993,6.7802,147.49,147.46,1.35605272]
["bitfinex","SOLUSD",1727886170290,20.0,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1727886170587,6.7803,147.49,147.46,23.776884]
["bitfinex","SOLUSD",1727886171086,6.7803,147.49,147.45,13.1965]
["bitfinex","SOLUSD",1727886171087,6.7803,147.49,147.45,6.4149]
["bitfinex","SOLUSD",1727886171568,6.7806,147.48,147.45,6.4149]
["bitfinex","SOLUSD",1727886172366,6.7802,147.49,147.45,6.4149]
["bitfinex","SOLUSD",1727886172689,20.0,147.48,147.45,6.4149]
["bitfinex","SOLUSD",1727886173392,20.0,147.48,147.45,13.1966]
["bitfinex","SOLUSD",1727886173880,20.0,147.48,147.45,6.4149]
["bitfinex","SOLUSD",1727886174182,16.948,147.51,147.45,30.191784]
["bitfinex","SOLUSD",1727886174385,6.7811,147.47,147.45,30.191784]
["bitfinex","SOLUSD",1727886174765,20.0,147.48,147.46,23.776884]
["bitfinex","SOLUSD",1727886175485,20.0,147.48,147.45,6.4149]
["bitfinex","SOLUSD",1727886175673,6.7811,147.47,147.45,6.4149]
["bitfinex","SOLUSD",1727886175989,6.7815,147.46,147.42,23.7409]
["bitfinex","SOLUSD",1727886176170,6.7819,147.45,147.41,12.9042]
["bitfinex","SOLUSD",1727886176382,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727886177695,6.7816,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727886178981,6.7813,147.47,147.43,30.559684]
["bitfinex","SOLUSD",1727886180277,6.7815,147.46,147.42,30.560084]
["bitfinex","SOLUSD",1727886180485,6.782,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727886181067,6.7811,147.47,147.44,23.776884]
["bitfinex","SOLUSD",1727886181694,20.0,147.51,147.44,23.776884]
["bitfinex","SOLUSD",1727886181907,20.0,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727886181908,20.0,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1727886182191,6.7793,147.51,147.47,30.557784]
["bitfinex","SOLUSD",1727886183582,16.9438,147.55,147.46,23.776884]
["bitfinex","SOLUSD",1727886183782,6.7796,147.5,147.46,30.558184]
["bitfinex","SOLUSD",1727886184179,6.7793,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727886184394,20.0,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1727886184575,20.0,147.51,147.48,30.557084]
["bitfinex","SOLUSD",1727886184773,20.0,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727886184993,6.7801,147.49,147.48,23.776884]
["bitfinex","SOLUSD",1727886185303,6.7797,147.5,147.48,23.776884]
["bitfinex","SOLUSD",1727886187477,20.0,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1727886187802,6.7793,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727886188774,20.0,147.53,147.47,15.7999]
["bitfinex","SOLUSD",1727886188981,6.7799,147.5,147.47,15.7999]
["bitfinex","SOLUSD",1727886189571,6.7793,147.51,147.47,22.5808]
["bitfinex","SOLUSD",1727886190010,6.7793,147.51,147.48,23.776884]
["bitfinex","SOLUSD",1727886190183,20.0,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1727886190384,26.7785,147.53,147.49,8.13560345]
["bitfinex","SOLUSD",1727886190591,26.7785,147.53,147.48,40.727884]
["bitfinex","SOLUSD",1727886190781,26.7785,147.53,147.49,6.78]
["bitfinex","SOLUSD",1727886190984,6.7787,147.52,147.48,47.508284]
["bitfinex","SOLUSD",1727886191184,6.7784,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727886191495,6.7783,147.53,147.5,23.776884]
["bitfinex","SOLUSD",1727886191698,18.12276884,147.57,147.48,23.3501]
["bitfinex","SOLUSD",1727886192502,6.7782,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1727886192799,6.7783,147.53,147.49,6.7797]
["bitfinex","SOLUSD",1727886192983,6.7788,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1727886193886,6.7792,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1727886194601,6.7788,147.52,147.49,23.776884]
["bitfinex","SOLUSD",1727886195288,6.7792,147.51,147.49,23.776884]
["bitfinex","SOLUSD",1727886195691,6.7796,147.51,147.48,6.3991]
["bitfinex","SOLUSD",1727886195903,16.9437,147.55,147.48,6.3991]
["bitfinex","SOLUSD",1727886196204,6.7797,147.5,147.48,6.3991]
["bitfinex","SOLUSD",1727886196401,20.0,147.52,147.47,15.7999]
["bitfinex","SOLUSD",1727886196579,20.0,147.52,147.44,6.561]
["bitfinex","SOLUSD",1727886196795,6.7808,147.48,147.44,13.343]
["bitfinex","SOLUSD",1727886197110,20.0,147.52,147.45,8.13763012]
["bitfinex","SOLUSD",1727886197402,6.7801,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1727886197901,20.0,147.5,147.44,6.561]
["bitfinex","SOLUSD",1727886198110,6.7811,147.47,147.44,6.561]
["bitfinex","SOLUSD",1727886199607,6.7811,147.47,147.45,23.776884]
["bitfinex","SOLUSD",1727886200787,6.7811,147.47,147.44,6.561]
["bitfinex","SOLUSD",1727886201095,6.7815,147.46,147.44,6.561]
["bitfinex","SOLUSD",1727886201287,20.0,147.5,147.4,6.2925]
["bitfinex","SOLUSD",1727886201288,53.9003,147.5,147.4,6.2925]
["bitfinex","SOLUSD",1727886201499,6.7835,147.42,147.4,6.2925]
["bitfinex","SOLUSD",1727886201886,20.0,147.44,147.39,15.4074]
["bitfinex","SOLUSD",1727886202085,6.7839,147.41,147.39,15.4074]
["bitfinex","SOLUSD",1727886202293,16.9553,147.45,147.36,6.0369]
["bitfinex","SOLUSD",1727886202601,16.9553,147.45,147.36,12.8226]
["bitfinex","SOLUSD",1727886202602,6.7844,147.4,147.36,12.8226]
["bitfinex","SOLUSD",1727886203103,6.7848,147.39,147.36,6.0369]
["bitfinex","SOLUSD",1727886203406,6.7843,147.4,147.36,6.0369]
["bitfinex","SOLUSD",1727886203901,6.7829,147.43,147.36,23.0017]
["bitfinex","SOLUSD",1727886204100,6.7829,147.43,147.38,30.561884]
["bitfinex","SOLUSD",1727886204283,6.7834,147.42,147.39,1.35668353]
["bitfinex","SOLUSD",1727886204881,6.7834,147.42,147.38,30.561884]
["bitfinex","SOLUSD",1727886205112,20.0,147.45,147.39,6.7845]
["bitfinex","SOLUSD",1727886205294,6.7819,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1727886205603,6.7811,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727886206607,6.7815,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727886206793,6.782,147.45,147.43,23.776884]
["bitfinex","SOLUSD",1727886207588,20.0,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1727886207805,20.0,147.48,147.43,30.559584]
["bitfinex","SOLUSD",1727886207806,6.7807,147.48,147.43,30.559584]
["bitfinex","SOLUSD",1727886207997,6.781,147.47,147.44,16.9556]
["bitfinex","SOLUSD",1727886208309,6.7802,147.49,147.45,31.91493668]
["bitfinex","SOLUSD",1727886208816,6.7806,147.48,147.46,1.35608036]
["bitfinex","SOLUSD",1727886209112,6.7802,147.49,147.46,1.35609449]
["bitfinex","SOLUSD",1727886209695,6.7802,147.49,147.45,30.558684]
["bitfinex","SOLUSD",1727886210992,7.30211878,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1727886211187,16.99138127,147.59,147.5,6.7796]
["bitfinex","SOLUSD",1727886211188,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727886211412,7.30016878,147.57,147.51,31.54146472]
["bitfinex","SOLUSD",1727886211413,6.7776,147.55,147.51,31.54146472]
["bitfinex","SOLUSD",1727886211595,6.7765,147.57,147.52,6.7784]
["bitfinex","SOLUSD",1727886211918,6.7765,147.57,147.53,25.13226917]
["bitfinex","SOLUSD",1727886212119,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1727886212330,16.9336,147.64,147.55,25.13200413]
["bitfinex","SOLUSD",1727886212607,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1727886212827,16.9361,147.62,147.55,6.7771]
["bitfinex","SOLUSD",1727886213017,16.9361,147.62,147.53,23.776884]
["bitfinex","SOLUSD",1727886213214,6.776,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1727886213901,6.776,147.58,147.53,30.555084]
["bitfinex","SOLUSD",1727886214093,6.777,147.56,147.52,16.9465]
["bitfinex","SOLUSD",1727886214294,20.0,147.61,147.53,23.776884]
["bitfinex","SOLUSD",1727886214295,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727886214499,20.0,147.61,147.53,23.776884]
["bitfinex","SOLUSD",1727886214712,20.0,147.63,147.52,23.776884]
["bitfinex","SOLUSD",1727886214889,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1727886215095,6.776,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727886215814,6.7765,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727886216703,45.41546305,147.63,147.54,23.776884]
["bitfinex","SOLUSD",1727886217005,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727886217425,6.7761,147.58,147.54,30.554484]
["bitfinex","SOLUSD",1727886218819,6.7761,147.58,147.54,23.776884]
["bitfinex","SOLUSD",1727886221413,6.7761,147.58,147.54,30.554584]
["bitfinex","SOLUSD",1727886223005,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727886226735,28.48066305,147.63,147.51,23.3564]
["bitfinex","SOLUSD",1727886226939,6.7774,147.55,147.51,13.188]
["bitfinex","SOLUSD",1727886227835,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727886228032,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727886228419,6.7765,147.57,147.53,23.776884]
["bitfinex","SOLUSD",1727886228625,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727886229429,6.7774,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1727886229929,16.9394,147.59,147.52,23.776884]
["bitfinex","SOLUSD",1727886229930,6.778,147.54,147.52,23.776884]
["bitfinex","SOLUSD",1727886232913,6.7775,147.55,147.52,23.776884]
["bitfinex","SOLUSD",1727886233236,20.0,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1727886233439,6.777,147.56,147.52,30.555584]
["bitfinex","SOLUSD",1727886236231,6.776,147.58,147.54,30.554384]
["bitfinex","SOLUSD",1727886236423,1.18063862,147.61,147.54,36.15281489]
["bitfinex","SOLUSD",1727886236629,6.7756,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727886237135,6.7756,147.59,147.57,1.35510473]
["bitfinex","SOLUSD",1727886237324,6.7753,147.6,147.57,1.35510473]
["bitfinex","SOLUSD",1727886237522,6.7755,147.59,147.56,23.776884]
["bitfinex","SOLUSD",1727886238336,6.7752,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1727886238723,6.7752,147.6,147.55,47.496984]
["bitfinex","SOLUSD",1727886239035,6.776,147.58,147.55,40.719784]
["bitfinex","SOLUSD",1727886239247,6.7764,147.57,147.55,23.776884]
["bitfinex","SOLUSD",1727886239737,6.7764,147.57,147.54,23.776884]
["bitfinex","SOLUSD",1727886239941,24.23576878,147.62,147.53,23.776884]
["bitfinex","SOLUSD",1727886239942,6.7769,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727886240119,6.777,147.56,147.53,23.776884]
["bitfinex","SOLUSD",1727886240441,6.7762,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1727886240642,16.9379,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1727886240948,6.7761,147.58,147.55,23.776884]
["bitfinex","SOLUSD",1727886242645,6.7764,147.57,147.55,23.776884]
["bitfinex","SOLUSD",1727886242824,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1727886243022,20.0,147.59,147.51,6.409]
["bitfinex","SOLUSD",1727886243236,20.0,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727886243434,7.30016878,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1727886243742,6.7753,147.6,147.56,6.7765]
["bitfinex","SOLUSD",1727886243940,7.30016878,147.62,147.55,16.9431]
["bitfinex","SOLUSD",1727886244125,50.8410199,147.71,147.51,25.74252506]
["bitfinex","SOLUSD",1727886244126,16.9315,147.66,147.57,16.9406]
["bitfinex","SOLUSD",1727886244328,16.9315,147.66,147.58,30.427984]
["bitfinex","SOLUSD",1727886244650,18.11169769,147.66,147.58,30.427984]
["bitfinex","SOLUSD",1727886244821,6.7742,147.62,147.58,37.203884]
["bitfinex","SOLUSD",1727886245534,6.7738,147.63,147.58,37.203884]
["bitfinex","SOLUSD",1727886245937,6.7741,147.62,147.58,37.203884]
["bitfinex","SOLUSD",1727886247644,6.7741,147.62,147.6,23.776884]
["bitfinex","SOLUSD",1727886247817,20.0,147.65,147.58,30.427984]
["bitfinex","SOLUSD",1727886248021,6.7736,147.64,147.6,30.551884]
["bitfinex","SOLUSD",1727886248324,6.7728,147.65,147.62,23.776884]
["bitfinex","SOLUSD",1727886248523,6.7722,147.67,147.63,1.35450959]
["bitfinex","SOLUSD",1727886248723,6.7726,147.66,147.63,1.35450959]
["bitfinex","SOLUSD",1727886249123,6.7732,147.64,147.61,23.776884]
["bitfinex","SOLUSD",1727886249323,20.0,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1727886249624,6.7724,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1727886249824,6.7724,147.66,147.64,1.35442173]
["bitfinex","SOLUSD",1727886250023,6.7721,147.67,147.64,1.35442173]
["bitfinex","SOLUSD",1727886250324,8.14118868,147.71,147.65,30.082384]
["bitfinex","SOLUSD",1727886250524,8.14118868,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1727886250525,14.91128868,147.71,147.67,23.776884]
["bitfinex","SOLUSD",1727886250828,0.8410199,147.71,147.69,23.776884]
["bitfinex","SOLUSD",1727886251239,0.8410199,147.71,147.7,31.90110662]
["bitfinex","SOLUSD",1727886251742,0.8410199,147.71,147.7,31.90079693]
["bitfinex","SOLUSD",1727886251952,6.7668,147.78,147.73,6.7687]
["bitfinex","SOLUSD",1727886252123,6.7674,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727886252635,6.7674,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727886253238,20.0,147.81,147.75,23.776884]
["bitfinex","SOLUSD",1727886253561,6.7663,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1727886253846,6.7663,147.79,147.74,23.776884]
["bitfinex","SOLUSD",1727886254345,6.767,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1727886255429,20.0,147.81,147.73,23.776884]
["bitfinex","SOLUSD",1727886256152,6.7678,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727886256946,6.7683,147.75,147.73,23.776884]
["bitfinex","SOLUSD",1727886257246,6.7691,147.73,147.7,6.344]
["bitfinex","SOLUSD",1727886257444,6.7697,147.72,147.7,6.344]
["bitfinex","SOLUSD",1727886257646,6.7692,147.73,147.7,6.344]
["bitfinex","SOLUSD",1727886259952,16.9177,147.78,147.7,6.344]
["bitfinex","SOLUSD",1727886259953,20.0,147.77,147.7,6.344]
["bitfinex","SOLUSD",1727886260153,6.7687,147.74,147.7,6.344]
["bitfinex","SOLUSD",1727886260955,6.7692,147.73,147.7,6.344]
["bitfinex","SOLUSD",1727886261345,16.9177,147.78,147.7,6.344]
["bitfinex","SOLUSD",1727886261346,6.7669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727886261544,6.7664,147.79,147.74,8.12199449]
["bitfinex","SOLUSD",1727886261850,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727886262050,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727886262255,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727886262630,6.7659,147.8,147.76,1.35323523]
["bitfinex","SOLUSD",1727886263239,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1727886263764,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727886263949,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727886265551,6.7664,147.79,147.72,20.0]
["bitfinex","SOLUSD",1727886265552,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727886265747,20.0,147.81,147.72,6.7694]
["bitfinex","SOLUSD",1727886265748,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727886266560,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727886266762,6.7678,147.76,147.71,26.7699]
["bitfinex","SOLUSD",1727886266958,6.7678,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1727886267666,6.7674,147.77,147.72,6.7693]
["bitfinex","SOLUSD",1727886267866,6.7672,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1727886268332,20.0,147.81,147.73,6.769]
["bitfinex","SOLUSD",1727886268530,36.914,147.81,147.72,16.9229]
["bitfinex","SOLUSD",1727886268759,6.7683,147.75,147.71,20.0]
["bitfinex","SOLUSD",1727886268937,6.7683,147.75,147.72,1.35361734]
["bitfinex","SOLUSD",1727886269349,6.7691,147.73,147.7,6.344]
["bitfinex","SOLUSD",1727886269875,16.9187,147.77,147.69,16.4273]
["bitfinex","SOLUSD",1727886269876,6.7697,147.72,147.69,16.4273]
["bitfinex","SOLUSD",1727886270051,16.9187,147.77,147.69,16.4273]
["bitfinex","SOLUSD",1727886270052,6.7692,147.73,147.69,23.1982]
["bitfinex","SOLUSD",1727886270657,6.7692,147.73,147.69,16.4273]
["bitfinex","SOLUSD",1727886270871,20.0,147.76,147.69,16.4273]
["bitfinex","SOLUSD",1727886271071,16.9207,147.75,147.69,16.4273]
["bitfinex","SOLUSD",1727886271369,16.9207,147.75,147.66,30.1212]
["bitfinex","SOLUSD",1727886271370,6.7704,147.7,147.66,30.1212]
["bitfinex","SOLUSD",1727886271550,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727886271752,20.0,147.76,147.68,18.28210069]
["bitfinex","SOLUSD",1727886271950,20.0,147.76,147.66,6.4194]
["bitfinex","SOLUSD",1727886271951,6.7718,147.68,147.66,6.4194]
["bitfinex","SOLUSD",1727886272151,6.7718,147.67,147.64,15.6575]
["bitfinex","SOLUSD",1727886272364,20.0,147.74,147.64,15.6575]
["bitfinex","SOLUSD",1727886272565,6.7723,147.66,147.64,15.6575]
["bitfinex","SOLUSD",1727886272905,20.0,147.7,147.65,1.35441763]
["bitfinex","SOLUSD",1727886273168,31.07705278,147.75,147.64,32.5898]
["bitfinex","SOLUSD",1727886273169,20.0,147.74,147.64,32.5898]
["bitfinex","SOLUSD",1727886273367,20.0,147.72,147.64,15.6575]
["bitfinex","SOLUSD",1727886273664,36.79959965,147.75,147.64,15.6575]
["bitfinex","SOLUSD",1727886273873,6.7723,147.66,147.64,15.6575]
["bitfinex","SOLUSD",1727886274565,6.7719,147.67,147.64,15.6575]
["bitfinex","SOLUSD",1727886275073,6.7719,147.67,147.63,20.0]
["bitfinex","SOLUSD",1727886275771,6.7728,147.65,147.62,6.0046]
["bitfinex","SOLUSD",1727886275951,6.7733,147.64,147.62,6.0046]
["bitfinex","SOLUSD",1727886276568,6.7733,147.64,147.62,7.35925902]
["bitfinex","SOLUSD",1727886276766,6.7733,147.64,147.6,23.3386]
["bitfinex","SOLUSD",1727886277085,6.7742,147.62,147.6,16.5636]
["bitfinex","SOLUSD",1727886277373,16.9313,147.66,147.58,6.4045]
["bitfinex","SOLUSD",1727886277374,6.7749,147.61,147.58,6.4045]
["bitfinex","SOLUSD",1727886277579,16.9336,147.64,147.56,15.8748]
["bitfinex","SOLUSD",1727886277869,16.9336,147.64,147.56,22.6513]
["bitfinex","SOLUSD",1727886278063,6.7746,147.61,147.56,22.6513]
["bitfinex","SOLUSD",1727886278953,6.7741,147.63,147.57,8.13147115]
["bitfinex","SOLUSD",1727886279154,20.0,147.66,147.56,15.8748]
["bitfinex","SOLUSD",1727886279352,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727886279876,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727886280079,16.93,147.67,147.56,15.8748]
["bitfinex","SOLUSD",1727886280405,6.7738,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1727886281574,16.93,147.67,147.58,6.7755]
["bitfinex","SOLUSD",1727886281790,6.7742,147.62,147.57,23.7169]
["bitfinex","SOLUSD",1727886282985,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727886283481,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1727886284758,20.0,147.66,147.57,16.9405]
["bitfinex","SOLUSD",1727886284956,20.0,147.64,147.57,16.9405]
["bitfinex","SOLUSD",1727886285156,6.7747,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727886285396,6.7747,147.61,147.57,23.7167]
["bitfinex","SOLUSD",1727886285890,20.0,147.64,147.57,16.9405]
["bitfinex","SOLUSD",1727886286061,6.7752,147.6,147.57,16.9405]
["bitfinex","SOLUSD",1727886286485,6.7746,147.61,147.57,16.9405]
["bitfinex","SOLUSD",1727886287180,6.7746,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1727886290162,6.7743,147.62,147.57,23.7168]
["bitfinex","SOLUSD",1727886290460,6.7746,147.61,147.57,23.7168]
["bitfinex","SOLUSD",1727886292086,6.7756,147.59,147.56,15.8748]
["bitfinex","SOLUSD",1727886296885,6.7752,147.6,147.56,22.6516]
["bitfinex","SOLUSD",1727886298299,20.0,147.66,147.56,22.6516]
["bitfinex","SOLUSD",1727886298300,16.9314,147.66,147.57,1.35521014]
["bitfinex","SOLUSD",1727886298592,6.7749,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1727886300094,16.9314,147.66,147.58,6.7756]
["bitfinex","SOLUSD",1727886300095,6.7742,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727886300492,16.9314,147.66,147.58,16.9396]
["bitfinex","SOLUSD",1727886300690,6.7737,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1727886300893,16.9314,147.66,147.58,6.7757]
["bitfinex","SOLUSD",1727886301099,6.7753,147.6,147.56,22.6513]
["bitfinex","SOLUSD",1727886301472,6.7751,147.6,147.56,22.6515]
["bitfinex","SOLUSD",1727886301685,16.9333,147.64,147.56,15.8748]
["bitfinex","SOLUSD",1727886301994,16.9304,147.67,147.57,18.29587038]
["bitfinex","SOLUSD",1727886302201,6.7739,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727886303090,6.7739,147.63,147.59,8.13035143]
["bitfinex","SOLUSD",1727886303304,6.7739,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727886303985,1.18027009,147.66,147.6,1.35495179]
["bitfinex","SOLUSD",1727886304171,16.9269,147.7,147.61,6.0607]
["bitfinex","SOLUSD",1727886304373,262.48731446,147.73,147.64,6.7731]
["bitfinex","SOLUSD",1727886304374,6.7717,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727886304774,6.7718,147.67,147.63,39.3926]
["bitfinex","SOLUSD",1727886306309,6.7714,147.68,147.64,8.12762586]
["bitfinex","SOLUSD",1727886306481,6.7711,147.69,147.64,8.12762586]
["bitfinex","SOLUSD",1727886306795,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1727886307197,16.9254,147.71,147.63,32.6191]
["bitfinex","SOLUSD",1727886307375,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727886307577,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727886307999,6.7696,147.72,147.68,12.9033]
["bitfinex","SOLUSD",1727886308498,22.46940193,147.77,147.69,1.35414928]
["bitfinex","SOLUSD",1727886308697,6.7687,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1727886309082,20.0,147.76,147.68,6.132]
["bitfinex","SOLUSD",1727886309400,5.74770493,147.75,147.64,23.1157]
["bitfinex","SOLUSD",1727886309722,6.7696,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727886310005,6.7696,147.72,147.67,6.7717]
["bitfinex","SOLUSD",1727886310303,36.92,147.76,147.66,16.9304]
["bitfinex","SOLUSD",1727886310507,6.771,147.69,147.66,16.9304]
["bitfinex","SOLUSD",1727886310800,16.9221,147.74,147.66,16.9304]
["bitfinex","SOLUSD",1727886310801,6.7701,147.71,147.66,16.9304]
["bitfinex","SOLUSD",1727886310983,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727886311599,20.0,147.76,147.69,8.1247011]
["bitfinex","SOLUSD",1727886311777,6.7689,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1727886311979,6.7689,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1727886312174,20.0,147.76,147.68,16.9279]
["bitfinex","SOLUSD",1727886312376,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1727886312595,1.1795528,147.79,147.71,22.246]
["bitfinex","SOLUSD",1727886312900,6.7684,147.75,147.71,22.246]
["bitfinex","SOLUSD",1727886313199,15.43157248,147.78,147.71,22.246]
["bitfinex","SOLUSD",1727886313391,16.9154,147.8,147.71,29.0155]
["bitfinex","SOLUSD",1727886313700,6.7682,147.75,147.71,22.246]
["bitfinex","SOLUSD",1727886313909,6.7701,147.71,147.67,46.1268]
["bitfinex","SOLUSD",1727886314204,6.7708,147.7,147.67,22.4264]
["bitfinex","SOLUSD",1727886314695,6.771,147.69,147.67,22.4264]
["bitfinex","SOLUSD",1727886315417,6.7713,147.68,147.67,22.4264]
["bitfinex","SOLUSD",1727886315607,16.9244,147.72,147.67,6.0683]
["bitfinex","SOLUSD",1727886315900,6.7723,147.66,147.63,23.2905]
["bitfinex","SOLUSD",1727886316205,6.7719,147.67,147.63,23.2905]
["bitfinex","SOLUSD",1727886316385,6.7719,147.67,147.63,30.0641]
["bitfinex","SOLUSD",1727886317395,6.7719,147.67,147.63,23.2905]
["bitfinex","SOLUSD",1727886317604,6.7719,147.67,147.63,30.0641]
["bitfinex","SOLUSD",1727886318303,6.7709,147.69,147.64,1.35445518]
["bitfinex","SOLUSD",1727886318604,20.0,147.71,147.63,40.224]
["bitfinex","SOLUSD",1727886318786,6.7732,147.64,147.63,23.2905]
["bitfinex","SOLUSD",1727886318993,6.7737,147.63,147.59,29.3765]
["bitfinex","SOLUSD",1727886319194,6.7737,147.63,147.59,22.6012]
["bitfinex","SOLUSD",1727886319683,16.9289,147.68,147.59,22.6012]
["bitfinex","SOLUSD",1727886319684,20.0,147.67,147.59,22.6012]
["bitfinex","SOLUSD",1727886319878,6.7738,147.63,147.59,22.6012]
["bitfinex","SOLUSD",1727886320080,6.7738,147.63,147.59,29.3766]
["bitfinex","SOLUSD",1727886320803,6.7738,147.63,147.59,22.6012]
["bitfinex","SOLUSD",1727886321013,6.7738,147.63,147.59,29.3766]
["bitfinex","SOLUSD",1727886322290,6.7733,147.64,147.6,1.35489402]
["bitfinex","SOLUSD",1727886322601,6.774,147.63,147.59,29.3766]
["bitfinex","SOLUSD",1727886323205,6.774,147.63,147.59,22.6012]
["bitfinex","SOLUSD",1727886323796,6.774,147.63,147.59,30.73151213]
["bitfinex","SOLUSD",1727886324007,6.774,147.63,147.59,29.3766]
["bitfinex","SOLUSD",1727886325104,6.7744,147.62,147.59,22.6012]
["bitfinex","SOLUSD",1727886325303,6.7749,147.61,147.59,22.6012]
["bitfinex","SOLUSD",1727886325484,16.9314,147.66,147.57,16.9403]
["bitfinex","SOLUSD",1727886325485,6.775,147.6,147.57,16.9403]
["bitfinex","SOLUSD",1727886325809,16.9314,147.66,147.57,16.9403]
["bitfinex","SOLUSD",1727886325810,6.7749,147.61,147.57,16.9403]
["bitfinex","SOLUSD",1727886326398,6.7749,147.61,147.57,23.7166]
["bitfinex","SOLUSD",1727886326693,16.9314,147.66,147.58,6.7756]
["bitfinex","SOLUSD",1727886326888,20.0,147.65,147.58,6.7756]
["bitfinex","SOLUSD",1727886327189,6.7742,147.62,147.58,6.7756]
["bitfinex","SOLUSD",1727886327389,20.0,147.65,147.59,1.35501125]
["bitfinex","SOLUSD",1727886327591,6.7733,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1727886329702,6.7729,147.65,147.6,8.12961128]
["bitfinex","SOLUSD",1727886329895,6.7729,147.65,147.6,1.35491128]
["bitfinex","SOLUSD",1727886330206,6.7721,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1727886330431,6.7717,147.68,147.63,13.0979]
["bitfinex","SOLUSD",1727886331006,16.9247,147.72,147.63,6.3243]
["bitfinex","SOLUSD",1727886331214,16.9247,147.72,147.64,1.35453138]
["bitfinex","SOLUSD",1727886331512,6.7713,147.69,147.65,16.9317]
["bitfinex","SOLUSD",1727886332120,6.7713,147.69,147.65,23.7043]
["bitfinex","SOLUSD",1727886333100,6.7714,147.68,147.65,16.9317]
["bitfinex","SOLUSD",1727886335801,20.0,147.71,147.65,16.9317]
["bitfinex","SOLUSD",1727886336603,20.0,147.71,147.63,6.3243]
["bitfinex","SOLUSD",1727886337106,6.7722,147.67,147.63,13.0976]
["bitfinex","SOLUSD",1727886337296,6.7723,147.66,147.63,6.3243]
["bitfinex","SOLUSD",1727886337908,6.772,147.67,147.63,13.0979]
["bitfinex","SOLUSD",1727886338694,20.0,147.71,147.63,6.3243]
["bitfinex","SOLUSD",1727886338919,20.0,147.71,147.64,18.28703991]
["bitfinex","SOLUSD",1727886339125,6.7706,147.7,147.66,6.7718]
["bitfinex","SOLUSD",1727886339294,6.77,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1727886339619,6.7695,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727886339794,24.22126878,147.75,147.68,18.28219989]
["bitfinex","SOLUSD",1727886339988,6.7696,147.72,147.68,23.6994]
["bitfinex","SOLUSD",1727886340715,16.2609,147.77,147.68,23.6994]
["bitfinex","SOLUSD",1727886340716,6.7689,147.74,147.69,15.3747]
["bitfinex","SOLUSD",1727886340919,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727886341216,6.7676,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727886342000,6.766,147.8,147.75,6.7679]
["bitfinex","SOLUSD",1727886342199,6.766,147.8,147.73,1.35367651]
["bitfinex","SOLUSD",1727886342200,6.7656,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727886342419,6.7656,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727886342890,6.7656,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727886343093,15.48868288,147.83,147.76,6.7676]
["bitfinex","SOLUSD",1727886343291,6.766,147.8,147.75,39.452084]
["bitfinex","SOLUSD",1727886344193,6.766,147.8,147.75,15.6752]
["bitfinex","SOLUSD",1727886344399,6.766,147.8,147.75,22.4433]
["bitfinex","SOLUSD",1727886344611,6.7668,147.78,147.75,15.6752]
["bitfinex","SOLUSD",1727886344903,20.0,147.84,147.75,15.6752]
["bitfinex","SOLUSD",1727886345099,6.7676,147.77,147.75,15.6752]
["bitfinex","SOLUSD",1727886347615,16.9133,147.82,147.75,15.6752]
["bitfinex","SOLUSD",1727886347801,16.9133,147.82,147.71,16.9245]
["bitfinex","SOLUSD",1727886347802,16.9151,147.8,147.72,20.0]
["bitfinex","SOLUSD",1727886348125,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727886348310,20.0,147.82,147.73,16.9223]
["bitfinex","SOLUSD",1727886348627,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727886348807,16.9118,147.83,147.71,15.261]
["bitfinex","SOLUSD",1727886348808,23.776884,147.81,147.71,15.261]
["bitfinex","SOLUSD",1727886349011,6.7685,147.75,147.71,22.031]
["bitfinex","SOLUSD",1727886349326,6.7685,147.75,147.71,15.261]
["bitfinex","SOLUSD",1727886349519,20.0,147.79,147.71,15.261]
["bitfinex","SOLUSD",1727886349721,6.7688,147.74,147.71,15.261]
["bitfinex","SOLUSD",1727886350526,6.7667,147.79,147.74,6.7681]
["bitfinex","SOLUSD",1727886350825,0.8410199,147.86,147.73,16.9222]
["bitfinex","SOLUSD",1727886350826,6.7662,147.8,147.75,8.12147573]
["bitfinex","SOLUSD",1727886351410,6.7662,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727886352023,20.0,147.83,147.73,16.9222]
["bitfinex","SOLUSD",1727886352226,6.7672,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727886352527,6.7672,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1727886353424,6.7677,147.76,147.73,16.9222]
["bitfinex","SOLUSD",1727886354131,6.7669,147.78,147.73,23.6909]
["bitfinex","SOLUSD",1727886354312,6.7669,147.78,147.74,1.35358653]
["bitfinex","SOLUSD",1727886355227,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727886356831,6.7669,147.78,147.74,8.12202473]
["bitfinex","SOLUSD",1727886357024,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727886358311,6.7669,147.78,147.74,8.1220225]
["bitfinex","SOLUSD",1727886359019,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727886359624,6.7669,147.78,147.74,8.12202246]
["bitfinex","SOLUSD",1727886360015,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1727886360211,20.0,147.79,147.71,15.261]
["bitfinex","SOLUSD",1727886360712,6.7676,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727886360912,6.7677,147.76,147.72,23.693]
["bitfinex","SOLUSD",1727886361110,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727886362738,20.0,147.8,147.72,16.9236]
["bitfinex","SOLUSD",1727886362739,6.7679,147.76,147.72,16.9236]
["bitfinex","SOLUSD",1727886363039,6.7679,147.76,147.72,23.693]
["bitfinex","SOLUSD",1727886365934,6.7682,147.75,147.72,16.9236]
["bitfinex","SOLUSD",1727886367334,20.0,147.78,147.72,16.9236]
["bitfinex","SOLUSD",1727886367509,6.7679,147.76,147.72,23.6931]
["bitfinex","SOLUSD",1727886368324,6.7682,147.75,147.72,16.9236]
["bitfinex","SOLUSD",1727886368709,16.9184,147.77,147.71,15.261]
["bitfinex","SOLUSD",1727886369114,6.7695,147.72,147.71,15.261]
["bitfinex","SOLUSD",1727886369447,16.9207,147.75,147.67,22.6825]
["bitfinex","SOLUSD",1727886369614,15.9176,147.78,147.67,15.911]
["bitfinex","SOLUSD",1727886369615,16.9229,147.73,147.67,15.911]
["bitfinex","SOLUSD",1727886369934,6.7713,147.68,147.67,15.911]
["bitfinex","SOLUSD",1727886370322,20.0,147.7,147.63,16.5847]
["bitfinex","SOLUSD",1727886370824,6.7732,147.64,147.63,16.5847]
["bitfinex","SOLUSD",1727886371030,6.7732,147.64,147.61,6.5287]
["bitfinex","SOLUSD",1727886371333,6.7741,147.62,147.61,6.5287]
["bitfinex","SOLUSD",1727886372115,6.7741,147.62,147.6,15.5937]
["bitfinex","SOLUSD",1727886372818,6.7741,147.62,147.57,6.1713]
["bitfinex","SOLUSD",1727886373015,43.776884,147.66,147.57,6.1713]
["bitfinex","SOLUSD",1727886373327,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1727886373519,43.776884,147.66,147.58,6.7759]
["bitfinex","SOLUSD",1727886373731,6.7736,147.63,147.57,6.1713]
["bitfinex","SOLUSD",1727886374027,6.7732,147.65,147.58,16.9391]
["bitfinex","SOLUSD",1727886374228,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727886375038,6.7745,147.62,147.58,16.9391]
["bitfinex","SOLUSD",1727886375240,6.7747,147.61,147.57,6.1713]
["bitfinex","SOLUSD",1727886375412,6.7735,147.64,147.57,24.46662785]
["bitfinex","SOLUSD",1727886375616,20.0,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1727886376022,26.7738,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1727886376337,6.7733,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1727886376543,20.0,147.64,147.6,6.775]
["bitfinex","SOLUSD",1727886377340,6.7717,147.68,147.63,6.7733]
["bitfinex","SOLUSD",1727886377540,6.7717,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727886378035,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1727886378338,6.7714,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1727886378743,6.7714,147.68,147.63,23.3022]
["bitfinex","SOLUSD",1727886379049,6.7714,147.68,147.63,16.5287]
["bitfinex","SOLUSD",1727886379216,16.9243,147.72,147.64,13.0812]
["bitfinex","SOLUSD",1727886379541,6.771,147.69,147.64,13.0812]
["bitfinex","SOLUSD",1727886380634,20.0,147.71,147.64,6.3081]
["bitfinex","SOLUSD",1727886381024,6.7723,147.66,147.64,6.3081]
["bitfinex","SOLUSD",1727886381343,6.7727,147.65,147.64,6.3081]
["bitfinex","SOLUSD",1727886381939,6.7724,147.66,147.64,6.3081]
["bitfinex","SOLUSD",1727886382745,6.7727,147.65,147.64,6.3081]
["bitfinex","SOLUSD",1727886383323,20.0,147.69,147.64,6.3081]
["bitfinex","SOLUSD",1727886383629,6.7724,147.66,147.64,6.3081]
["bitfinex","SOLUSD",1727886384250,6.7715,147.68,147.64,13.0811]
["bitfinex","SOLUSD",1727886385548,6.771,147.69,147.64,13.0811]
["bitfinex","SOLUSD",1727886385748,20.0,147.72,147.64,7.66263015]
["bitfinex","SOLUSD",1727886385924,6.771,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1727886386322,6.7714,147.68,147.64,30.0137]
["bitfinex","SOLUSD",1727886388123,6.7714,147.68,147.64,31.36818733]
["bitfinex","SOLUSD",1727886388536,6.7714,147.68,147.64,30.0137]
["bitfinex","SOLUSD",1727886390047,20.0,147.7,147.64,6.3081]
["bitfinex","SOLUSD",1727886390351,20.0,147.68,147.63,16.5287]
["bitfinex","SOLUSD",1727886390548,6.7728,147.65,147.63,16.5287]
["bitfinex","SOLUSD",1727886391243,6.7732,147.64,147.63,16.5287]
["bitfinex","SOLUSD",1727886391426,4.7732,147.64,147.63,16.5287]
["bitfinex","SOLUSD",1727886391629,20.0,147.68,147.63,16.5287]
["bitfinex","SOLUSD",1727886392627,6.7741,147.62,147.6,6.0507]
["bitfinex","SOLUSD",1727886393252,20.0,147.66,147.6,6.0507]
["bitfinex","SOLUSD",1727886394630,6.7735,147.64,147.6,12.8256]
["bitfinex","SOLUSD",1727886394940,20.0,147.66,147.6,7.4056054]
["bitfinex","SOLUSD",1727886395153,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1727886395837,6.7712,147.69,147.61,43.11040906]
["bitfinex","SOLUSD",1727886396159,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1727886396350,6.7694,147.73,147.68,6.771]
["bitfinex","SOLUSD",1727886396647,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727886397259,6.7696,147.72,147.68,25.05353768]
["bitfinex","SOLUSD",1727886397627,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727886398432,6.7695,147.72,147.68,23.6995]
["bitfinex","SOLUSD",1727886398651,6.7703,147.71,147.67,13.3326]
["bitfinex","SOLUSD",1727886398844,6.7703,147.71,147.67,14.68679274]
["bitfinex","SOLUSD",1727886399054,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727886400666,6.7696,147.72,147.67,31.61599274]
["bitfinex","SOLUSD",1727886401557,20.0,147.74,147.67,30.2618]
["bitfinex","SOLUSD",1727886401745,6.77,147.71,147.67,30.2618]
["bitfinex","SOLUSD",1727886404566,6.77,147.71,147.67,31.61599693]
["bitfinex","SOLUSD",1727886405488,6.77,147.71,147.67,30.2618]
["bitfinex","SOLUSD",1727886405663,6.77,147.71,147.67,31.61599611]
["bitfinex","SOLUSD",1727886405855,6.77,147.71,147.67,30.2618]
["bitfinex","SOLUSD",1727886406968,6.7704,147.7,147.67,6.5609]
["bitfinex","SOLUSD",1727886408643,6.7709,147.69,147.67,6.5609]
["bitfinex","SOLUSD",1727886408844,6.7713,147.68,147.67,6.5609]
["bitfinex","SOLUSD",1727886409072,6.771,147.69,147.67,6.5609]
["bitfinex","SOLUSD",1727886410373,6.7713,147.68,147.67,6.5609]
["bitfinex","SOLUSD",1727886410880,20.0,147.71,147.67,13.3324]
["bitfinex","SOLUSD",1727886411176,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727886411341,6.7695,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727886412162,16.921,147.75,147.67,23.4902]
["bitfinex","SOLUSD",1727886412476,6.7705,147.7,147.67,23.4902]
["bitfinex","SOLUSD",1727886412995,6.771,147.69,147.67,6.5609]
["bitfinex","SOLUSD",1727886413293,6.7713,147.68,147.67,6.5609]
["bitfinex","SOLUSD",1727886414156,6.771,147.69,147.67,6.5609]
["bitfinex","SOLUSD",1727886414951,6.7712,147.69,147.67,6.5609]
["bitfinex","SOLUSD",1727886415172,6.7705,147.7,147.67,6.5609]
["bitfinex","SOLUSD",1727886417754,1.17974497,147.75,147.67,6.5609]
["bitfinex","SOLUSD",1727886417957,16.9189,147.77,147.7,6.7701]
["bitfinex","SOLUSD",1727886418373,6.7688,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1727886420672,6.7692,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1727886421169,6.7697,147.72,147.68,23.6988]
["bitfinex","SOLUSD",1727886421774,6.7702,147.71,147.67,13.3327]
["bitfinex","SOLUSD",1727886422574,6.7704,147.7,147.67,13.3327]
["bitfinex","SOLUSD",1727886423091,6.7704,147.7,147.67,6.5609]
["bitfinex","SOLUSD",1727886423692,53.8406,147.76,147.67,6.5609]
["bitfinex","SOLUSD",1727886423889,6.7713,147.68,147.67,6.5609]
["bitfinex","SOLUSD",1727886425892,6.7713,147.68,147.66,15.3382]
["bitfinex","SOLUSD",1727886426099,16.9278,147.69,147.63,21.688]
["bitfinex","SOLUSD",1727886426288,6.7732,147.64,147.63,21.688]
["bitfinex","SOLUSD",1727886426686,6.7744,147.62,147.59,21.4804]
["bitfinex","SOLUSD",1727886426872,6.775,147.61,147.59,21.4804]
["bitfinex","SOLUSD",1727886427900,20.0,147.64,147.59,21.4804]
["bitfinex","SOLUSD",1727886428285,16.9289,147.68,147.6,8.12998313]
["bitfinex","SOLUSD",1727886428488,26.7715,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1727886428687,26.7715,147.68,147.64,6.773]
["bitfinex","SOLUSD",1727886429200,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727886429381,16.9224,147.74,147.66,6.1977]
["bitfinex","SOLUSD",1727886429584,6.7701,147.71,147.67,8.12592214]
["bitfinex","SOLUSD",1727886429784,6.7705,147.7,147.66,23.1279]
["bitfinex","SOLUSD",1727886430173,6.7705,147.7,147.66,31.25423826]
["bitfinex","SOLUSD",1727886430375,6.7705,147.7,147.66,29.9]
["bitfinex","SOLUSD",1727886430571,6.7705,147.7,147.66,23.1279]
["bitfinex","SOLUSD",1727886431199,6.7705,147.7,147.66,29.9001]
["bitfinex","SOLUSD",1727886431400,6.7705,147.7,147.66,31.25433604]
["bitfinex","SOLUSD",1727886431603,6.7705,147.7,147.66,29.9001]
["bitfinex","SOLUSD",1727886431987,6.7718,147.67,147.66,6.1977]
["bitfinex","SOLUSD",1727886432305,20.0,147.69,147.65,15.2074]
["bitfinex","SOLUSD",1727886432474,6.7722,147.67,147.65,15.2074]
["bitfinex","SOLUSD",1727886434100,6.7714,147.68,147.65,15.2074]
["bitfinex","SOLUSD",1727886434301,20.0,147.72,147.65,15.2074]
["bitfinex","SOLUSD",1727886434505,6.7709,147.7,147.65,21.9798]
["bitfinex","SOLUSD",1727886434710,6.7697,147.72,147.68,6.771]
["bitfinex","SOLUSD",1727886434891,16.9197,147.76,147.69,6.7705]
["bitfinex","SOLUSD",1727886435091,6.7693,147.73,147.69,13.0519]
["bitfinex","SOLUSD",1727886437082,6.7697,147.72,147.69,6.2814]
["bitfinex","SOLUSD",1727886437289,6.771,147.69,147.65,28.2933]
["bitfinex","SOLUSD",1727886437514,6.7706,147.7,147.65,28.2933]
["bitfinex","SOLUSD",1727886438105,6.7709,147.69,147.65,28.2933]
["bitfinex","SOLUSD",1727886438691,6.7714,147.68,147.65,21.5207]
["bitfinex","SOLUSD",1727886439283,6.7719,147.67,147.65,21.5207]
["bitfinex","SOLUSD",1727886439503,6.7715,147.68,147.65,21.5207]
["bitfinex","SOLUSD",1727886439884,6.771,147.69,147.65,28.2934]
["bitfinex","SOLUSD",1727886440305,1.17981947,147.74,147.66,1.35437571]
["bitfinex","SOLUSD",1727886440513,6.7704,147.71,147.66,1.35437571]
["bitfinex","SOLUSD",1727886441011,1.17981947,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1727886441314,16.9179,147.78,147.69,6.7708]
["bitfinex","SOLUSD",1727886441487,6.7699,147.72,147.68,6.7712]
["bitfinex","SOLUSD",1727886444497,6.7705,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1727886445005,6.7709,147.69,147.65,28.2933]
["bitfinex","SOLUSD",1727886445407,6.7706,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1727886446298,6.7701,147.71,147.67,8.1256912]
["bitfinex","SOLUSD",1727886446599,20.0,147.72,147.69,6.7709]
["bitfinex","SOLUSD",1727886447506,26.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727886447898,16.9207,147.75,147.66,40.707084]
["bitfinex","SOLUSD",1727886448212,20.0,147.74,147.66,40.707084]
["bitfinex","SOLUSD",1727886448418,6.7705,147.7,147.66,47.479084]
["bitfinex","SOLUSD",1727886448819,6.7702,147.71,147.66,40.707084]
["bitfinex","SOLUSD",1727886448997,6.7702,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1727886450203,6.7715,147.68,147.65,21.5207]
["bitfinex","SOLUSD",1727886450717,6.771,147.69,147.65,28.2933]
["bitfinex","SOLUSD",1727886452733,6.7714,147.68,147.65,21.5207]
["bitfinex","SOLUSD",1727886453601,6.7714,147.68,147.65,22.87504862]
["bitfinex","SOLUSD",1727886453815,6.7714,147.68,147.65,21.5207]
["bitfinex","SOLUSD",1727886454026,6.7714,147.68,147.65,22.87504846]
["bitfinex","SOLUSD",1727886454529,6.7714,147.68,147.65,21.5207]
["bitfinex","SOLUSD",1727886455031,6.7714,147.68,147.65,22.8750468]
["bitfinex","SOLUSD",1727886455919,16.923,147.73,147.65,22.8750468]
["bitfinex","SOLUSD",1727886455920,6.7701,147.71,147.67,6.7714]
["bitfinex","SOLUSD",1727886456322,6.7701,147.71,147.68,1.35411944]
["bitfinex","SOLUSD",1727886456508,6.7701,147.71,147.68,8.12541944]
["bitfinex","SOLUSD",1727886457034,6.7686,147.74,147.69,16.9264]
["bitfinex","SOLUSD",1727886457203,6.7685,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727886457825,6.769,147.74,147.7,21.8045]
["bitfinex","SOLUSD",1727886458522,6.769,147.74,147.7,23.15840479]
["bitfinex","SOLUSD",1727886458831,20.0,147.78,147.7,21.8045]
["bitfinex","SOLUSD",1727886459003,6.7691,147.73,147.7,21.8045]
["bitfinex","SOLUSD",1727886459822,6.77,147.71,147.7,21.8045]
["bitfinex","SOLUSD",1727886460028,20.0,147.73,147.7,21.8045]
["bitfinex","SOLUSD",1727886460203,6.77,147.71,147.7,21.8045]
["bitfinex","SOLUSD",1727886460717,26.7695,147.73,147.7,21.8045]
["bitfinex","SOLUSD",1727886460921,6.7687,147.74,147.7,28.5748]
["bitfinex","SOLUSD",1727886461303,20.0,147.77,147.7,21.8045]
["bitfinex","SOLUSD",1727886461510,6.7691,147.73,147.7,21.8045]
["bitfinex","SOLUSD",1727886462523,20.0,147.77,147.7,21.8045]
["bitfinex","SOLUSD",1727886462907,6.77,147.72,147.7,21.8045]
["bitfinex","SOLUSD",1727886463396,6.77,147.71,147.7,21.8045]
["bitfinex","SOLUSD",1727886463811,16.9218,147.74,147.66,46.4457]
["bitfinex","SOLUSD",1727886464012,6.7707,147.7,147.66,46.4457]
["bitfinex","SOLUSD",1727886469436,6.7707,147.7,147.67,8.12603321]
["bitfinex","SOLUSD",1727886469940,6.7707,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1727886470518,16.9218,147.74,147.66,39.6736]
["bitfinex","SOLUSD",1727886470830,6.7714,147.68,147.66,22.7436]
["bitfinex","SOLUSD",1727886471035,6.7718,147.67,147.63,23.7068]
["bitfinex","SOLUSD",1727886471621,20.0,147.71,147.63,16.9332]
["bitfinex","SOLUSD",1727886471622,6.7726,147.66,147.63,16.9332]
["bitfinex","SOLUSD",1727886471826,16.9264,147.7,147.62,28.3154]
["bitfinex","SOLUSD",1727886471827,20.0,147.69,147.62,28.3154]
["bitfinex","SOLUSD",1727886472430,6.7724,147.66,147.62,28.3154]
["bitfinex","SOLUSD",1727886472634,6.7718,147.67,147.63,8.12787223]
["bitfinex","SOLUSD",1727886472823,6.7723,147.66,147.63,6.7733]
["bitfinex","SOLUSD",1727886473023,6.7723,147.66,147.63,8.12786602]
["bitfinex","SOLUSD",1727886473428,6.772,147.67,147.63,8.12786602]
["bitfinex","SOLUSD",1727886473630,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727886474748,6.771,147.69,147.65,8.12703118]
["bitfinex","SOLUSD",1727886475122,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727886475323,6.771,147.69,147.65,8.12702791]
["bitfinex","SOLUSD",1727886475524,6.771,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1727886477627,20.0,147.72,147.64,23.7059]
["bitfinex","SOLUSD",1727886477834,20.0,147.72,147.62,28.3152]
["bitfinex","SOLUSD",1727886477835,6.7724,147.66,147.62,28.3152]
["bitfinex","SOLUSD",1727886478943,6.7724,147.66,147.62,29.66976088]
["bitfinex","SOLUSD",1727886480339,6.7724,147.66,147.63,1.35456147]
["bitfinex","SOLUSD",1727886480931,6.7728,147.65,147.62,21.5414]
["bitfinex","SOLUSD",1727886481260,6.7735,147.64,147.62,21.5414]
["bitfinex","SOLUSD",1727886482137,43.776884,147.68,147.58,21.923]
["bitfinex","SOLUSD",1727886482455,6.7749,147.61,147.58,21.923]
["bitfinex","SOLUSD",1727886482639,76.22880285,147.68,147.6,6.7749]
["bitfinex","SOLUSD",1727886482843,6.7742,147.62,147.58,21.923]
["bitfinex","SOLUSD",1727886483150,43.776884,147.68,147.58,21.923]
["bitfinex","SOLUSD",1727886483151,6.7747,147.61,147.58,21.923]
["bitfinex","SOLUSD",1727886483835,16.9311,147.66,147.58,21.923]
["bitfinex","SOLUSD",1727886484037,6.7751,147.6,147.58,21.923]
["bitfinex","SOLUSD",1727886484237,43.776884,147.66,147.58,21.923]
["bitfinex","SOLUSD",1727886484456,6.7755,147.59,147.58,21.923]
["bitfinex","SOLUSD",1727886484649,6.7759,147.58,147.54,29.5249]
["bitfinex","SOLUSD",1727886484865,6.7764,147.57,147.54,22.7473]
["bitfinex","SOLUSD",1727886485070,6.7769,147.56,147.54,22.7473]
["bitfinex","SOLUSD",1727886485961,6.7774,147.55,147.51,13.3581]
["bitfinex","SOLUSD",1727886486548,6.7778,147.54,147.51,6.5791]
["bitfinex","SOLUSD",1727886487150,20.0,147.57,147.5,15.2383]
["bitfinex","SOLUSD",1727886487464,6.7791,147.52,147.5,15.2383]
["bitfinex","SOLUSD",1727886487776,6.7791,147.52,147.48,13.0844]
["bitfinex","SOLUSD",1727886488143,20.0,147.57,147.48,6.304]
["bitfinex","SOLUSD",1727886488144,6.7793,147.51,147.48,6.304]
["bitfinex","SOLUSD",1727886488356,6.7798,147.5,147.47,15.9237]
["bitfinex","SOLUSD",1727886489272,20.0,147.53,147.47,15.9237]
["bitfinex","SOLUSD",1727886489462,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727886489764,6.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1727886490150,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727886490742,6.7806,147.48,147.44,46.6344]
["bitfinex","SOLUSD",1727886490962,6.7825,147.44,147.4,23.7441]
["bitfinex","SOLUSD",1727886491167,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727886491675,20.0,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727886491842,20.0,147.47,147.4,39.4404]
["bitfinex","SOLUSD",1727886492043,20.0,147.47,147.41,1.35649755]
["bitfinex","SOLUSD",1727886492243,30.27946323,147.53,147.42,16.9574]
["bitfinex","SOLUSD",1727886492454,20.0,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727886493965,20.0,147.49,147.42,16.9574]
["bitfinex","SOLUSD",1727886493966,6.7804,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727886495583,6.7796,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1727886496372,20.0,147.52,147.44,23.7377]
["bitfinex","SOLUSD",1727886496373,6.7802,147.49,147.44,23.7377]
["bitfinex","SOLUSD",1727886498662,20.0,147.52,147.4,22.4805]
["bitfinex","SOLUSD",1727886498875,21.35537743,147.55,147.4,22.4805]
["bitfinex","SOLUSD",1727886498876,110.6762,147.54,147.4,22.4805]
["bitfinex","SOLUSD",1727886499043,16.952,147.48,147.4,22.4805]
["bitfinex","SOLUSD",1727886499247,6.782,147.45,147.4,29.2644]
["bitfinex","SOLUSD",1727886499854,16.9545,147.46,147.4,22.4805]
["bitfinex","SOLUSD",1727886500056,6.783,147.43,147.4,22.4805]
["bitfinex","SOLUSD",1727886500972,16.9545,147.46,147.4,22.4805]
["bitfinex","SOLUSD",1727886501276,6.7829,147.43,147.4,22.4805]
["bitfinex","SOLUSD",1727886504187,20.0,147.45,147.4,22.4805]
["bitfinex","SOLUSD",1727886504358,6.7828,147.44,147.4,22.4805]
["bitfinex","SOLUSD",1727886504780,6.7828,147.44,147.4,29.2647]
["bitfinex","SOLUSD",1727886506983,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727886507189,21.1818438,147.48,147.41,6.7837]
["bitfinex","SOLUSD",1727886507566,6.7822,147.45,147.4,46.2244]
["bitfinex","SOLUSD",1727886507886,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727886511193,6.7812,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1727886511486,6.7812,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1727886511787,26.7808,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727886512081,21.18165325,147.51,147.44,16.9556]
["bitfinex","SOLUSD",1727886512491,6.7813,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727886516587,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727886516888,6.7809,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727886517098,20.0,147.49,147.43,16.9565]
["bitfinex","SOLUSD",1727886518098,6.7812,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1727886518475,6.7807,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1727886519575,26.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727886519799,1.18165325,147.51,147.44,6.7822]
["bitfinex","SOLUSD",1727886519800,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727886520679,21.18145967,147.52,147.43,16.9565]
["bitfinex","SOLUSD",1727886520883,6.7816,147.46,147.43,16.9565]
["bitfinex","SOLUSD",1727886521283,6.7813,147.47,147.43,23.7393]
["bitfinex","SOLUSD",1727886522598,6.7815,147.46,147.43,16.9565]
["bitfinex","SOLUSD",1727886523193,6.7815,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1727886523992,6.7822,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727886528125,6.7829,147.43,147.4,39.44]
["bitfinex","SOLUSD",1727886529282,16.9528,147.47,147.4,46.2241]
["bitfinex","SOLUSD",1727886529283,6.7824,147.44,147.4,46.2241]
["bitfinex","SOLUSD",1727886532590,6.7829,147.43,147.4,39.44]
["bitfinex","SOLUSD",1727886535406,6.7829,147.43,147.4,22.4805]
["bitfinex","SOLUSD",1727886535880,6.7829,147.43,147.4,29.2647]
["bitfinex","SOLUSD",1727886536403,6.7829,147.43,147.4,22.4805]
["bitfinex","SOLUSD",1727886537290,6.7834,147.42,147.4,22.4805]
["bitfinex","SOLUSD",1727886538301,16.9528,147.47,147.4,22.4805]
["bitfinex","SOLUSD",1727886538502,16.9528,147.47,147.4,23.83714312]
["bitfinex","SOLUSD",1727886538503,20.0,147.46,147.4,23.83714312]
["bitfinex","SOLUSD",1727886538680,20.0,147.46,147.4,22.4805]
["bitfinex","SOLUSD",1727886539381,20.0,147.46,147.4,23.83711743]
["bitfinex","SOLUSD",1727886539583,20.0,147.46,147.4,22.4805]
["bitfinex","SOLUSD",1727886539790,6.7827,147.44,147.4,29.2644]
["bitfinex","SOLUSD",1727886540183,15.4885427,147.48,147.41,18.31601798]
["bitfinex","SOLUSD",1727886540502,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727886540804,6.782,147.45,147.41,23.7429]
["bitfinex","SOLUSD",1727886540999,6.782,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1727886541703,16.9527,147.47,147.4,22.4805]
["bitfinex","SOLUSD",1727886541906,6.7831,147.43,147.4,22.4805]
["bitfinex","SOLUSD",1727886542207,6.7826,147.44,147.4,29.2646]
["bitfinex","SOLUSD",1727886543192,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727886543512,6.7821,147.45,147.34,0.8410199]
["bitfinex","SOLUSD",1727886543513,60.153184,147.5,147.36,21.3223]
["bitfinex","SOLUSD",1727886543816,83.9031,147.48,147.36,21.3223]
["bitfinex","SOLUSD",1727886544019,6.7836,147.42,147.36,28.1083]
["bitfinex","SOLUSD",1727886544305,6.7848,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886544495,43.776884,147.44,147.36,21.3223]
["bitfinex","SOLUSD",1727886544695,6.7841,147.41,147.36,21.3223]
["bitfinex","SOLUSD",1727886546500,6.7842,147.4,147.36,21.3223]
["bitfinex","SOLUSD",1727886547683,6.7848,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886547884,6.7853,147.38,147.36,21.3223]
["bitfinex","SOLUSD",1727886548984,6.7856,147.37,147.36,21.3223]
["bitfinex","SOLUSD",1727886549183,59.29905529,147.44,147.36,21.3223]
["bitfinex","SOLUSD",1727886549184,6.7852,147.38,147.36,21.3223]
["bitfinex","SOLUSD",1727886549386,6.785,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886549591,6.7836,147.42,147.37,8.14225574]
["bitfinex","SOLUSD",1727886550217,6.7836,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727886550387,6.7836,147.42,147.38,8.14192598]
["bitfinex","SOLUSD",1727886550588,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727886551405,32.47537129,147.47,147.36,38.2864]
["bitfinex","SOLUSD",1727886551602,6.7838,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1727886553102,6.7838,147.41,147.36,45.0723]
["bitfinex","SOLUSD",1727886553419,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727886553608,6.7838,147.41,147.36,38.2864]
["bitfinex","SOLUSD",1727886553609,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727886553783,6.7841,147.41,147.36,45.0721]
["bitfinex","SOLUSD",1727886553985,6.7841,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727886554290,6.7841,147.41,147.37,8.14239534]
["bitfinex","SOLUSD",1727886554497,6.7841,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727886554696,16.9551,147.45,147.38,1.35689616]
["bitfinex","SOLUSD",1727886554924,16.9551,147.45,147.38,6.7848]
["bitfinex","SOLUSD",1727886554925,6.7835,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1727886555632,6.7827,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1727886555802,20.0,147.43,147.4,6.7842]
["bitfinex","SOLUSD",1727886556013,6.7827,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727886556715,6.7831,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727886556920,6.7833,147.42,147.38,23.7471]
["bitfinex","SOLUSD",1727886557123,16.9543,147.46,147.36,33.71803918]
["bitfinex","SOLUSD",1727886557319,6.7834,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1727886557694,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727886557918,16.9543,147.46,147.37,16.9638]
["bitfinex","SOLUSD",1727886558108,6.7844,147.4,147.36,28.1083]
["bitfinex","SOLUSD",1727886559325,6.7848,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886559707,6.7848,147.39,147.36,22.67932439]
["bitfinex","SOLUSD",1727886560008,6.7848,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886567623,18.13802941,147.44,147.36,21.3223]
["bitfinex","SOLUSD",1727886567624,6.7855,147.38,147.36,21.3223]
["bitfinex","SOLUSD",1727886568831,26.7841,147.41,147.37,1.35704992]
["bitfinex","SOLUSD",1727886569007,6.7843,147.4,147.36,28.108]
["bitfinex","SOLUSD",1727886569198,6.7848,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886569806,6.7851,147.38,147.36,21.3223]
["bitfinex","SOLUSD",1727886570021,20.0,147.42,147.36,21.3223]
["bitfinex","SOLUSD",1727886570301,6.7851,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886572116,20.0,147.42,147.36,28.1083]
["bitfinex","SOLUSD",1727886572520,20.0,147.42,147.36,21.3223]
["bitfinex","SOLUSD",1727886572719,6.7847,147.39,147.36,21.3223]
["bitfinex","SOLUSD",1727886574744,6.7852,147.38,147.36,21.3223]
["bitfinex","SOLUSD",1727886576346,6.7856,147.37,147.36,21.3223]
["bitfinex","SOLUSD",1727886577105,6.7863,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1727886577310,6.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886578008,16.9619,147.39,147.34,0.8410199]
["bitfinex","SOLUSD",1727886578313,6.7862,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1727886578523,6.786,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1727886578731,6.7861,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1727886579815,6.7859,147.37,147.34,2.19831257]
["bitfinex","SOLUSD",1727886580518,6.7859,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1727886581347,6.7863,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1727886583812,6.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886586230,20.0,147.38,147.34,0.8410199]
["bitfinex","SOLUSD",1727886586533,6.7862,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1727886587647,6.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886590239,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886600431,20.0,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886600632,6.7859,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1727886600833,1.18159366,147.41,147.35,13.75302347]
["bitfinex","SOLUSD",1727886601030,10.29444445,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727886601533,3.51084445,147.42,147.34,17.8076199]
["bitfinex","SOLUSD",1727886601732,6.7857,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1727886602444,6.7861,147.36,147.34,0.8410199]
["bitfinex","SOLUSD",1727886602629,6.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886605149,6.7856,147.37,147.34,0.8410199]
["bitfinex","SOLUSD",1727886605457,6.7852,147.38,147.34,7.6280199]
["bitfinex","SOLUSD",1727886606159,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727886606854,41.65159449,147.42,147.34,17.8082199]
["bitfinex","SOLUSD",1727886607068,6.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886607573,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886608356,50.563384,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886608573,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886609366,50.563384,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886609576,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886611453,50.563384,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886611654,26.7865,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886613578,50.563384,147.35,147.34,0.8410199]
["bitfinex","SOLUSD",1727886613777,6.7893,147.29,147.26,16.1565]
["bitfinex","SOLUSD",1727886614075,6.7894,147.29,147.26,16.1565]
["bitfinex","SOLUSD",1727886614269,6.7893,147.29,147.26,16.1565]
["bitfinex","SOLUSD",1727886614962,6.7902,147.27,147.26,16.1565]
["bitfinex","SOLUSD",1727886615163,6.7919,147.24,147.22,15.2758]
["bitfinex","SOLUSD",1727886615365,16.9751,147.28,147.22,15.2758]
["bitfinex","SOLUSD",1727886615366,20.0,147.27,147.22,15.2758]
["bitfinex","SOLUSD",1727886615679,6.792,147.23,147.22,15.2758]
["bitfinex","SOLUSD",1727886615873,6.7912,147.25,147.22,15.2758]
["bitfinex","SOLUSD",1727886616293,16.9717,147.31,147.22,22.0682]
["bitfinex","SOLUSD",1727886616454,6.7899,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727886617169,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727886617472,6.7901,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727886617771,20.0,147.28,147.22,15.2758]
["bitfinex","SOLUSD",1727886618213,88.42387437,147.32,147.22,15.2758]
["bitfinex","SOLUSD",1727886618214,6.792,147.23,147.22,15.2758]
["bitfinex","SOLUSD",1727886618480,6.792,147.23,147.21,6.085]
["bitfinex","SOLUSD",1727886618481,6.7921,147.23,147.21,6.085]
["bitfinex","SOLUSD",1727886618771,6.7925,147.22,147.21,6.085]
["bitfinex","SOLUSD",1727886619360,45.10211023,147.32,147.21,12.8779]
["bitfinex","SOLUSD",1727886619361,6.7912,147.25,147.21,12.8779]
["bitfinex","SOLUSD",1727886619677,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727886619869,6.7907,147.26,147.21,12.8779]
["bitfinex","SOLUSD",1727886620072,20.0,147.29,147.21,12.8779]
["bitfinex","SOLUSD",1727886620073,6.7913,147.25,147.21,12.8779]
["bitfinex","SOLUSD",1727886620255,6.7913,147.25,147.21,6.085]
["bitfinex","SOLUSD",1727886620459,6.7917,147.24,147.21,6.085]
["bitfinex","SOLUSD",1727886620672,6.7922,147.23,147.21,6.085]
["bitfinex","SOLUSD",1727886620869,20.0,147.27,147.21,6.085]
["bitfinex","SOLUSD",1727886621072,6.7922,147.23,147.21,6.085]
["bitfinex","SOLUSD",1727886621266,6.7917,147.24,147.21,6.085]
["bitfinex","SOLUSD",1727886621466,16.9775,147.26,147.21,6.085]
["bitfinex","SOLUSD",1727886621787,20.0,147.25,147.21,6.085]
["bitfinex","SOLUSD",1727886622173,6.7921,147.23,147.21,6.085]
["bitfinex","SOLUSD",1727886623000,6.7925,147.22,147.21,6.085]
["bitfinex","SOLUSD",1727886623685,6.7921,147.23,147.21,6.085]
["bitfinex","SOLUSD",1727886623990,20.0,147.25,147.21,6.085]
["bitfinex","SOLUSD",1727886624189,6.7916,147.24,147.21,6.085]
["bitfinex","SOLUSD",1727886624777,6.7921,147.23,147.21,6.085]
["bitfinex","SOLUSD",1727886625474,6.7921,147.23,147.19,0.8410199]
["bitfinex","SOLUSD",1727886625475,36.9784,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1727886625720,6.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886626173,50.570284,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886626985,26.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886628901,20.0,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886629074,20.0,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1727886629275,20.0,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1727886629498,20.0,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1727886629700,20.0,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886630183,6.7922,147.23,147.19,7.6348199]
["bitfinex","SOLUSD",1727886630592,6.7927,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1727886631604,16.9773,147.26,147.19,0.8410199]
["bitfinex","SOLUSD",1727886631783,20.0,147.25,147.2,18.34181719]
["bitfinex","SOLUSD",1727886631994,26.7913,147.25,147.2,23.7764]
["bitfinex","SOLUSD",1727886632302,21.18295369,147.28,147.2,23.7764]
["bitfinex","SOLUSD",1727886632507,20.0,147.23,147.2,23.7764]
["bitfinex","SOLUSD",1727886632684,26.7925,147.23,147.19,7.6349199]
["bitfinex","SOLUSD",1727886633004,20.0,147.25,147.2,16.5237]
["bitfinex","SOLUSD",1727886633185,6.7908,147.26,147.21,23.7749]
["bitfinex","SOLUSD",1727886633510,6.7912,147.25,147.21,23.7749]
["bitfinex","SOLUSD",1727886634011,16.9726,147.3,147.21,16.982]
["bitfinex","SOLUSD",1727886634181,6.7903,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1727886634580,7.9702252,147.33,147.28,6.7893]
["bitfinex","SOLUSD",1727886634800,6.7876,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727886635080,6.7893,147.29,147.26,15.1761]
["bitfinex","SOLUSD",1727886635299,6.7889,147.3,147.26,15.1761]
["bitfinex","SOLUSD",1727886635680,16.9669,147.35,147.26,32.1523]
["bitfinex","SOLUSD",1727886635882,20.0,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727886636203,20.0,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1727886636587,20.0,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727886636979,6.7874,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727886638299,6.7886,147.31,147.26,21.9664]
["bitfinex","SOLUSD",1727886638906,21.18228011,147.37,147.24,6.3459]
["bitfinex","SOLUSD",1727886638907,6.791,147.26,147.24,6.3459]
["bitfinex","SOLUSD",1727886639318,6.7903,147.27,147.24,6.3459]
["bitfinex","SOLUSD",1727886640414,43.776884,147.28,147.22,16.1945]
["bitfinex","SOLUSD",1727886640606,6.7917,147.24,147.22,16.1945]
["bitfinex","SOLUSD",1727886640810,6.7913,147.25,147.22,16.1945]
["bitfinex","SOLUSD",1727886641410,6.7912,147.25,147.22,16.1945]
["bitfinex","SOLUSD",1727886642195,6.792,147.23,147.22,16.1945]
["bitfinex","SOLUSD",1727886643019,6.7917,147.24,147.22,16.1945]
["bitfinex","SOLUSD",1727886643390,6.7917,147.24,147.2,6.5622]
["bitfinex","SOLUSD",1727886644123,43.776884,147.28,147.2,6.5622]
["bitfinex","SOLUSD",1727886644124,6.7924,147.23,147.2,6.5622]
["bitfinex","SOLUSD",1727886644320,6.7917,147.24,147.21,1.35847035]
["bitfinex","SOLUSD",1727886644818,6.7917,147.24,147.2,6.5622]
["bitfinex","SOLUSD",1727886645025,6.7917,147.24,147.21,1.35845524]
["bitfinex","SOLUSD",1727886645316,43.776884,147.28,147.22,1.35845401]
["bitfinex","SOLUSD",1727886645490,43.776884,147.28,147.21,6.7925]
["bitfinex","SOLUSD",1727886645705,20.0,147.24,147.21,6.7925]
["bitfinex","SOLUSD",1727886646190,55.5094,147.33,147.24,6.7915]
["bitfinex","SOLUSD",1727886646391,6.79,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727886646612,6.79,147.28,147.24,16.9787]
["bitfinex","SOLUSD",1727886646822,6.79,147.28,147.24,23.7702]
["bitfinex","SOLUSD",1727886647192,6.79,147.28,147.24,16.9787]
["bitfinex","SOLUSD",1727886647392,6.7903,147.27,147.24,16.9787]
["bitfinex","SOLUSD",1727886648099,6.791,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727886648314,6.7903,147.27,147.23,8.1502286]
["bitfinex","SOLUSD",1727886648624,20.0,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727886648805,20.0,147.27,147.23,16.9798]
["bitfinex","SOLUSD",1727886649012,26.7906,147.27,147.23,16.9798]
["bitfinex","SOLUSD",1727886649392,20.0,147.27,147.23,16.9798]
["bitfinex","SOLUSD",1727886649600,6.7901,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1727886649794,20.0,147.27,147.23,16.9798]
["bitfinex","SOLUSD",1727886649992,26.7905,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1727886650189,6.7919,147.24,147.2,6.5622]
["bitfinex","SOLUSD",1727886650420,6.7919,147.24,147.2,13.3556]
["bitfinex","SOLUSD",1727886651127,23.776884,147.27,147.2,6.5622]
["bitfinex","SOLUSD",1727886651415,6.7927,147.22,147.2,6.5622]
["bitfinex","SOLUSD",1727886651725,6.793,147.21,147.2,6.5622]
["bitfinex","SOLUSD",1727886652105,6.793,147.21,147.19,16.9708199]
["bitfinex","SOLUSD",1727886652319,43.776884,147.24,147.19,16.9708199]
["bitfinex","SOLUSD",1727886652525,6.7934,147.2,147.19,16.9708199]
["bitfinex","SOLUSD",1727886652708,6.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886653622,6.7931,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1727886654001,6.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886655424,43.776884,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1727886655744,20.0,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1727886658114,6.793,147.21,147.19,0.8410199]
["bitfinex","SOLUSD",1727886658329,6.7926,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1727886658525,18.15812676,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1727886658526,7.97102676,147.25,147.21,6.7925]
["bitfinex","SOLUSD",1727886658731,6.7914,147.25,147.21,6.7925]
["bitfinex","SOLUSD",1727886658919,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727886659121,6.7907,147.26,147.22,22.4594]
["bitfinex","SOLUSD",1727886660335,20.0,147.25,147.22,22.4594]
["bitfinex","SOLUSD",1727886661129,6.792,147.23,147.22,15.667]
["bitfinex","SOLUSD",1727886661311,20.0,147.26,147.19,0.8410199]
["bitfinex","SOLUSD",1727886661512,23.776884,147.26,147.19,0.8410199]
["bitfinex","SOLUSD",1727886661721,6.7922,147.23,147.19,7.6349199]
["bitfinex","SOLUSD",1727886661920,20.0,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1727886662128,43.776884,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1727886662306,26.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886663246,20.0,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886663430,6.7926,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1727886663607,20.0,147.24,147.19,2.19963607]
["bitfinex","SOLUSD",1727886663806,20.0,147.24,147.19,0.8410199]
["bitfinex","SOLUSD",1727886664333,20.0,147.25,147.19,2.19955231]
["bitfinex","SOLUSD",1727886664524,6.7924,147.23,147.19,7.6345199]
["bitfinex","SOLUSD",1727886664920,20.0,147.23,147.2,8.15184668]
["bitfinex","SOLUSD",1727886665129,6.791,147.26,147.2,16.9832]
["bitfinex","SOLUSD",1727886665337,20.0,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1727886665513,20.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727886665838,26.7914,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727886667719,26.7914,147.25,147.2,16.9832]
["bitfinex","SOLUSD",1727886667720,18.15212682,147.3,147.23,6.0298]
["bitfinex","SOLUSD",1727886667916,1.17932682,147.3,147.24,16.9787]
["bitfinex","SOLUSD",1727886668137,16.9695,147.33,147.26,6.7906]
["bitfinex","SOLUSD",1727886668439,20.45100215,147.35,147.24,16.9787]
["bitfinex","SOLUSD",1727886668440,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727886668618,6.7878,147.33,147.28,1.35777684]
["bitfinex","SOLUSD",1727886669426,6.7878,147.33,147.28,8.14737684]
["bitfinex","SOLUSD",1727886669633,6.7878,147.33,147.28,6.7896]
["bitfinex","SOLUSD",1727886669830,20.0,147.33,147.23,6.0298]
["bitfinex","SOLUSD",1727886670036,6.791,147.26,147.23,6.0298]
["bitfinex","SOLUSD",1727886671147,20.0,147.33,147.23,6.0298]
["bitfinex","SOLUSD",1727886671148,16.9719,147.31,147.23,6.0298]
["bitfinex","SOLUSD",1727886671453,8.95432456,147.38,147.23,6.0298]
["bitfinex","SOLUSD",1727886671454,1.17888338,147.37,147.27,16.9755]
["bitfinex","SOLUSD",1727886671618,6.788,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1727886671819,6.7885,147.31,147.27,23.7656]
["bitfinex","SOLUSD",1727886672252,6.7881,147.32,147.27,23.7656]
["bitfinex","SOLUSD",1727886672426,18.14298338,147.37,147.27,16.9755]
["bitfinex","SOLUSD",1727886672852,6.7884,147.31,147.27,23.7657]
["bitfinex","SOLUSD",1727886673153,43.776884,147.34,147.24,16.9784]
["bitfinex","SOLUSD",1727886673335,23.776884,147.35,147.25,8.14903327]
["bitfinex","SOLUSD",1727886673541,6.789,147.3,147.25,8.14903327]
["bitfinex","SOLUSD",1727886673851,16.9692,147.33,147.24,16.9784]
["bitfinex","SOLUSD",1727886674052,16.9718,147.31,147.23,6.0298]
["bitfinex","SOLUSD",1727886674347,20.0,147.3,147.23,6.0298]
["bitfinex","SOLUSD",1727886674542,6.7903,147.27,147.23,6.0298]
["bitfinex","SOLUSD",1727886675062,6.7894,147.29,147.24,8.14941091]
["bitfinex","SOLUSD",1727886675226,6.7894,147.29,147.25,1.35807426]
["bitfinex","SOLUSD",1727886675426,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727886675642,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727886675827,6.7907,147.26,147.23,6.0298]
["bitfinex","SOLUSD",1727886676431,6.7903,147.27,147.24,1.35815173]
["bitfinex","SOLUSD",1727886676742,20.0,147.28,147.23,6.0298]
["bitfinex","SOLUSD",1727886677047,6.7916,147.24,147.23,6.0298]
["bitfinex","SOLUSD",1727886677947,6.792,147.23,147.22,16.2492]
["bitfinex","SOLUSD",1727886678353,20.0,147.24,147.19,7.1397199]
["bitfinex","SOLUSD",1727886678941,6.7922,147.23,147.2,1.35851114]
["bitfinex","SOLUSD",1727886679139,6.7922,147.23,147.19,13.9335199]
["bitfinex","SOLUSD",1727886679737,6.7912,147.25,147.2,8.15181897]
["bitfinex","SOLUSD",1727886679935,20.0,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727886680342,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1727886680543,20.0,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1727886680741,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727886681051,6.7912,147.25,147.19,7.1397199]
["bitfinex","SOLUSD",1727886681258,6.7912,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1727886681644,6.7912,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727886681645,20.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1727886681967,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727886682752,6.67807212,147.33,147.21,19.40372791]
["bitfinex","SOLUSD",1727886683055,102.60974445,147.36,147.2,23.776884]
["bitfinex","SOLUSD",1727886683056,6.7892,147.3,147.26,13.0557]
["bitfinex","SOLUSD",1727886683426,16.9682,147.34,147.26,13.0557]
["bitfinex","SOLUSD",1727886683427,16.9706,147.32,147.26,6.2653]
["bitfinex","SOLUSD",1727886683956,6.7902,147.27,147.26,6.2653]
["bitfinex","SOLUSD",1727886684256,6.7907,147.26,147.22,28.4251]
["bitfinex","SOLUSD",1727886684955,16.9724,147.3,147.22,28.4251]
["bitfinex","SOLUSD",1727886684956,6.7903,147.27,147.22,28.4251]
["bitfinex","SOLUSD",1727886685255,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727886685956,6.7912,147.25,147.22,38.6138]
["bitfinex","SOLUSD",1727886687251,20.0,147.29,147.22,38.6138]
["bitfinex","SOLUSD",1727886687455,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727886687832,20.0,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1727886688243,20.0,147.28,147.26,1.35793751]
["bitfinex","SOLUSD",1727886688459,20.0,147.32,147.24,23.7695]
["bitfinex","SOLUSD",1727886688976,20.0,147.35,147.28,6.7897]
["bitfinex","SOLUSD",1727886689136,20.0,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1727886689465,6.7887,147.31,147.27,8.14787716]
["bitfinex","SOLUSD",1727886689629,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727886689833,6.7887,147.31,147.26,16.9765]
["bitfinex","SOLUSD",1727886690040,6.7887,147.31,147.26,23.7671]
["bitfinex","SOLUSD",1727886690261,32.1344,147.36,147.26,23.7671]
["bitfinex","SOLUSD",1727886690262,6.7889,147.3,147.26,23.7671]
["bitfinex","SOLUSD",1727886690641,6.7889,147.3,147.26,16.9765]
["bitfinex","SOLUSD",1727886691333,6.7889,147.3,147.26,23.7671]
["bitfinex","SOLUSD",1727886691548,16.9682,147.34,147.27,1.3578126]
["bitfinex","SOLUSD",1727886691852,1.17934564,147.36,147.28,8.14745015]
["bitfinex","SOLUSD",1727886692059,1.17934564,147.36,147.29,24.31868995]
["bitfinex","SOLUSD",1727886692460,16.9647,147.37,147.29,24.31868995]
["bitfinex","SOLUSD",1727886692966,6.7879,147.32,147.29,22.9611]
["bitfinex","SOLUSD",1727886693352,20.0,147.36,147.29,22.9611]
["bitfinex","SOLUSD",1727886693535,20.0,147.32,147.29,22.9611]
["bitfinex","SOLUSD",1727886693865,20.0,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1727886694063,1.17917663,147.39,147.31,1.35753638]
["bitfinex","SOLUSD",1727886694237,6.7863,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727886694438,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727886694670,6.7857,147.37,147.32,23.7572]
["bitfinex","SOLUSD",1727886694839,6.7863,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1727886695042,6.7858,147.37,147.32,23.7572]
["bitfinex","SOLUSD",1727886696836,6.7858,147.37,147.33,8.14452112]
["bitfinex","SOLUSD",1727886697250,6.7858,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727886698449,43.776884,147.39,147.29,39.9337]
["bitfinex","SOLUSD",1727886698641,43.776884,147.39,147.29,22.9611]
["bitfinex","SOLUSD",1727886698642,6.7884,147.31,147.29,22.9611]
["bitfinex","SOLUSD",1727886698846,6.788,147.32,147.29,22.9611]
["bitfinex","SOLUSD",1727886699364,6.7868,147.35,147.31,6.788]
["bitfinex","SOLUSD",1727886699561,6.787,147.34,147.3,23.7604]
["bitfinex","SOLUSD",1727886700073,60.739084,147.39,147.32,6.7878]
["bitfinex","SOLUSD",1727886700074,20.0,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1727886700288,20.0,147.36,147.33,8.14471082]
["bitfinex","SOLUSD",1727886700573,20.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1727886701066,26.7861,147.36,147.32,23.7573]
["bitfinex","SOLUSD",1727886701753,20.0,147.38,147.32,16.9695]
["bitfinex","SOLUSD",1727886701952,6.7865,147.35,147.32,16.9695]
["bitfinex","SOLUSD",1727886702578,6.7862,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1727886702874,6.7856,147.37,147.32,16.9695]
["bitfinex","SOLUSD",1727886703075,6.7861,147.36,147.32,23.7573]
["bitfinex","SOLUSD",1727886705095,6.7868,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727886705977,6.7879,147.32,147.29,39.9335]
["bitfinex","SOLUSD",1727886706280,20.0,147.3,147.19,0.8410199]
["bitfinex","SOLUSD",1727886706487,65.0933,147.37,147.25,22.4053]
["bitfinex","SOLUSD",1727886706488,6.7898,147.28,147.25,22.4053]
["bitfinex","SOLUSD",1727886706684,6.7902,147.27,147.25,22.4053]
["bitfinex","SOLUSD",1727886707098,6.7899,147.28,147.25,22.4053]
["bitfinex","SOLUSD",1727886707465,6.7902,147.27,147.25,22.4053]
["bitfinex","SOLUSD",1727886708093,6.7907,147.26,147.25,6.4622]
["bitfinex","SOLUSD",1727886708325,16.9727,147.3,147.21,28.2021]
["bitfinex","SOLUSD",1727886708470,16.9727,147.3,147.21,21.4095]
["bitfinex","SOLUSD",1727886708471,6.7914,147.25,147.21,21.4095]
["bitfinex","SOLUSD",1727886708679,6.7914,147.25,147.21,28.2024]
["bitfinex","SOLUSD",1727886708877,6.7914,147.25,147.21,21.4095]
["bitfinex","SOLUSD",1727886709397,6.7914,147.25,147.21,28.2024]
["bitfinex","SOLUSD",1727886709876,16.9727,147.3,147.21,21.4095]
["bitfinex","SOLUSD",1727886710076,6.7917,147.24,147.21,21.4095]
["bitfinex","SOLUSD",1727886710294,6.7912,147.25,147.21,21.4095]
["bitfinex","SOLUSD",1727886711500,20.0,147.29,147.21,21.4095]
["bitfinex","SOLUSD",1727886711805,6.7912,147.25,147.21,21.4095]
["bitfinex","SOLUSD",1727886712099,6.7916,147.24,147.21,21.4095]
["bitfinex","SOLUSD",1727886712604,30.566784,147.28,147.23,6.7916]
["bitfinex","SOLUSD",1727886712791,30.566784,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1727886712792,26.7906,147.27,147.22,23.773]
["bitfinex","SOLUSD",1727886713098,26.7906,147.27,147.22,23.7732]
["bitfinex","SOLUSD",1727886713891,6.7908,147.26,147.22,23.7732]
["bitfinex","SOLUSD",1727886714300,6.7908,147.26,147.23,1.35822839]
["bitfinex","SOLUSD",1727886714491,6.7908,147.26,147.22,23.7732]
["bitfinex","SOLUSD",1727886715184,6.7912,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1727886717404,6.7908,147.26,147.22,16.9808]
["bitfinex","SOLUSD",1727886720280,23.776884,147.28,147.22,16.9808]
["bitfinex","SOLUSD",1727886720603,6.7902,147.27,147.23,1.35829811]
["bitfinex","SOLUSD",1727886720819,6.7902,147.27,147.22,16.9808]
["bitfinex","SOLUSD",1727886721303,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727886721807,21.17984518,147.32,147.24,16.9789]
["bitfinex","SOLUSD",1727886722017,20.0,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1727886722186,1.17984518,147.32,147.21,40.81322791]
["bitfinex","SOLUSD",1727886722502,6.67807212,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727886722503,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727886722680,16.9661,147.36,147.28,45.6703]
["bitfinex","SOLUSD",1727886722681,6.7879,147.32,147.28,45.6703]
["bitfinex","SOLUSD",1727886723702,20.0,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1727886723909,6.7878,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727886724094,6.7879,147.32,147.28,45.6703]
["bitfinex","SOLUSD",1727886724795,23.776884,147.35,147.28,21.9065]
["bitfinex","SOLUSD",1727886725008,6.7903,147.27,147.24,21.7573]
["bitfinex","SOLUSD",1727886725305,6.7905,147.27,147.24,21.7573]
["bitfinex","SOLUSD",1727886725681,6.7907,147.26,147.24,21.7573]
["bitfinex","SOLUSD",1727886726208,6.7903,147.27,147.24,21.7573]
["bitfinex","SOLUSD",1727886726603,20.0,147.29,147.24,21.7573]
["bitfinex","SOLUSD",1727886726604,6.7911,147.25,147.24,21.7573]
["bitfinex","SOLUSD",1727886726806,6.7908,147.26,147.24,21.7573]
["bitfinex","SOLUSD",1727886726995,6.7903,147.27,147.24,21.7573]
["bitfinex","SOLUSD",1727886727688,20.0,147.29,147.24,23.1154153]
["bitfinex","SOLUSD",1727886727898,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727886728208,20.0,147.3,147.26,8.14848137]
["bitfinex","SOLUSD",1727886728391,6.7898,147.28,147.25,16.9773]
["bitfinex","SOLUSD",1727886728592,6.7893,147.29,147.25,23.7684]
["bitfinex","SOLUSD",1727886728818,26.789,147.3,147.26,8.14849151]
["bitfinex","SOLUSD",1727886729188,26.7881,147.32,147.27,1.35785482]
["bitfinex","SOLUSD",1727886729391,6.7881,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1727886729805,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727886730007,33.9236,147.39,147.29,18.33079135]
["bitfinex","SOLUSD",1727886730008,6.7866,147.35,147.31,6.788]
["bitfinex","SOLUSD",1727886730217,6.7864,147.36,147.31,29.352]
["bitfinex","SOLUSD",1727886730519,6.7877,147.33,147.31,22.564]
["bitfinex","SOLUSD",1727886730694,6.7879,147.32,147.31,22.564]
["bitfinex","SOLUSD",1727886731012,33.9233,147.4,147.31,22.564]
["bitfinex","SOLUSD",1727886731013,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727886731218,6.7862,147.36,147.31,29.3522]
["bitfinex","SOLUSD",1727886731389,20.0,147.35,147.31,29.3522]
["bitfinex","SOLUSD",1727886731589,20.0,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1727886731899,26.7865,147.35,147.31,29.3522]
["bitfinex","SOLUSD",1727886733702,20.0,147.35,147.31,22.564]
["bitfinex","SOLUSD",1727886733890,6.7879,147.32,147.31,22.564]
["bitfinex","SOLUSD",1727886734909,6.7876,147.33,147.31,22.564]
["bitfinex","SOLUSD",1727886735496,6.7889,147.3,147.27,22.0176]
["bitfinex","SOLUSD",1727886736091,6.7894,147.29,147.27,22.0176]
["bitfinex","SOLUSD",1727886736897,6.7889,147.3,147.27,22.0176]
["bitfinex","SOLUSD",1727886738346,43.776884,147.33,147.28,1.35783843]
["bitfinex","SOLUSD",1727886738619,26.7884,147.31,147.27,28.8078]
["bitfinex","SOLUSD",1727886739112,6.7877,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1727886739321,6.7877,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1727886739511,16.9647,147.37,147.28,16.974]
["bitfinex","SOLUSD",1727886739816,6.7886,147.31,147.27,28.8077]
["bitfinex","SOLUSD",1727886742627,26.7885,147.31,147.27,28.8077]
["bitfinex","SOLUSD",1727886743619,6.7891,147.3,147.27,22.0176]
["bitfinex","SOLUSD",1727886744943,6.7885,147.31,147.27,28.8077]
["bitfinex","SOLUSD",1727886745119,26.788,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727886745633,6.7878,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727886745810,20.0,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727886746014,20.0,147.32,147.27,38.9929]
["bitfinex","SOLUSD",1727886746015,26.788,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727886746331,6.7884,147.31,147.27,45.783]
["bitfinex","SOLUSD",1727886746923,20.0,147.33,147.27,38.9929]
["bitfinex","SOLUSD",1727886747124,23.776884,147.32,147.27,22.0176]
["bitfinex","SOLUSD",1727886747332,6.7888,147.3,147.27,22.0176]
["bitfinex","SOLUSD",1727886748425,23.776884,147.32,147.27,22.0176]
["bitfinex","SOLUSD",1727886748735,16.9688,147.33,147.27,22.0176]
["bitfinex","SOLUSD",1727886748920,6.7881,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727886749123,32.7617,147.36,147.29,6.7892]
["bitfinex","SOLUSD",1727886749124,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727886749331,6.7876,147.33,147.27,22.0176]
["bitfinex","SOLUSD",1727886749332,1.17924967,147.39,147.27,22.0176]
["bitfinex","SOLUSD",1727886749640,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727886749828,6.7864,147.36,147.32,8.14518541]
["bitfinex","SOLUSD",1727886750024,6.7864,147.36,147.33,21.619]
["bitfinex","SOLUSD",1727886750220,6.7865,147.35,147.33,21.619]
["bitfinex","SOLUSD",1727886750622,6.787,147.34,147.33,21.619]
["bitfinex","SOLUSD",1727886750845,6.7884,147.31,147.29,21.619]
["bitfinex","SOLUSD",1727886751031,6.7888,147.3,147.29,21.619]
["bitfinex","SOLUSD",1727886751331,6.7884,147.32,147.29,21.619]
["bitfinex","SOLUSD",1727886751541,6.7884,147.31,147.29,21.619]
["bitfinex","SOLUSD",1727886753362,6.7894,147.29,147.26,22.0599]
["bitfinex","SOLUSD",1727886753521,6.7888,147.3,147.26,28.8505]
["bitfinex","SOLUSD",1727886754118,43.776884,147.33,147.26,28.8505]
["bitfinex","SOLUSD",1727886754329,6.788,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727886754513,20.0,147.33,147.28,1.35768766]
["bitfinex","SOLUSD",1727886754712,20.0,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1727886754944,20.0,147.36,147.27,16.9751]
["bitfinex","SOLUSD",1727886755322,21.17935649,147.36,147.27,16.9751]
["bitfinex","SOLUSD",1727886756146,6.7879,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727886756639,20.0,147.34,147.27,16.9751]
["bitfinex","SOLUSD",1727886756833,6.7887,147.31,147.27,23.7652]
["bitfinex","SOLUSD",1727886757037,20.0,147.32,147.27,16.9751]
["bitfinex","SOLUSD",1727886757238,6.7889,147.3,147.27,16.9751]
["bitfinex","SOLUSD",1727886758249,6.7885,147.31,147.27,23.7653]
["bitfinex","SOLUSD",1727886759352,6.7885,147.31,147.28,1.35775822]
["bitfinex","SOLUSD",1727886760346,6.7885,147.31,147.27,23.7653]
["bitfinex","SOLUSD",1727886760959,6.7885,147.31,147.28,1.35776464]
["bitfinex","SOLUSD",1727886761548,6.7869,147.35,147.29,16.9725]
["bitfinex","SOLUSD",1727886761841,6.786,147.37,147.31,16.9704]
["bitfinex","SOLUSD",1727886762045,6.786,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1727886762222,1.17924198,147.4,147.33,16.9684]
["bitfinex","SOLUSD",1727886762422,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727886762738,6.7848,147.39,147.35,29.6676]
["bitfinex","SOLUSD",1727886762950,6.7844,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727886763252,6.7841,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727886763748,6.7841,147.41,147.37,1.35692891]
["bitfinex","SOLUSD",1727886764049,6.7841,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727886764050,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727886764550,6.7843,147.4,147.37,1.3569303]
["bitfinex","SOLUSD",1727886764930,6.7843,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727886765323,16.9568,147.44,147.35,39.8471]
["bitfinex","SOLUSD",1727886765525,6.7847,147.39,147.35,46.6336]
["bitfinex","SOLUSD",1727886766553,127.690884,147.44,147.35,22.8811]
["bitfinex","SOLUSD",1727886766757,134.125984,147.44,147.32,16.9692]
["bitfinex","SOLUSD",1727886766953,6.7866,147.35,147.31,29.669]
["bitfinex","SOLUSD",1727886767130,6.7866,147.35,147.31,22.8811]
["bitfinex","SOLUSD",1727886767548,6.7866,147.35,147.31,29.6694]
["bitfinex","SOLUSD",1727886768145,6.787,147.34,147.31,22.8811]
["bitfinex","SOLUSD",1727886768332,114.7587953,147.42,147.31,22.8811]
["bitfinex","SOLUSD",1727886768333,6.7875,147.33,147.31,22.8811]
["bitfinex","SOLUSD",1727886768737,6.7871,147.34,147.31,22.8811]
["bitfinex","SOLUSD",1727886770254,6.7875,147.33,147.31,22.8811]
["bitfinex","SOLUSD",1727886770655,20.0,147.36,147.31,22.8811]
["bitfinex","SOLUSD",1727886770859,6.787,147.34,147.31,22.8811]
["bitfinex","SOLUSD",1727886771354,6.7874,147.33,147.31,22.8811]
["bitfinex","SOLUSD",1727886771730,20.0,147.36,147.32,1.35756104]
["bitfinex","SOLUSD",1727886771962,20.0,147.37,147.31,29.6692]
["bitfinex","SOLUSD",1727886772162,6.7866,147.35,147.31,29.6692]
["bitfinex","SOLUSD",1727886772464,6.7866,147.35,147.32,1.35740881]
["bitfinex","SOLUSD",1727886772762,6.7866,147.35,147.31,29.6692]
["bitfinex","SOLUSD",1727886773343,6.7866,147.35,147.31,22.8811]
["bitfinex","SOLUSD",1727886774677,6.7879,147.32,147.31,22.8811]
["bitfinex","SOLUSD",1727886775545,6.7876,147.33,147.31,22.8811]
["bitfinex","SOLUSD",1727886777261,39.31664053,147.36,147.27,23.0647]
["bitfinex","SOLUSD",1727886777465,6.7889,147.3,147.27,23.0647]
["bitfinex","SOLUSD",1727886777964,16.9702,147.32,147.27,23.0647]
["bitfinex","SOLUSD",1727886778149,6.789,147.3,147.27,23.0647]
["bitfinex","SOLUSD",1727886778350,20.0,147.33,147.27,23.0647]
["bitfinex","SOLUSD",1727886778562,6.7884,147.31,147.27,46.83]
["bitfinex","SOLUSD",1727886779646,6.7884,147.31,147.28,1.35774641]
["bitfinex","SOLUSD",1727886779850,6.7884,147.31,147.28,8.14744641]
["bitfinex","SOLUSD",1727886780059,6.7884,147.31,147.27,46.83]
["bitfinex","SOLUSD",1727886780445,6.7884,147.31,147.28,1.35774414]
["bitfinex","SOLUSD",1727886780667,6.7884,147.31,147.27,46.83]
["bitfinex","SOLUSD",1727886780959,20.0,147.31,147.27,23.0647]
["bitfinex","SOLUSD",1727886781159,16.967,147.35,147.28,1.35788149]
["bitfinex","SOLUSD",1727886781356,6.7885,147.31,147.28,1.35788149]
["bitfinex","SOLUSD",1727886781542,6.7885,147.31,147.28,1.35776016]
["bitfinex","SOLUSD",1727886782050,43.776884,147.34,147.28,18.33186016]
["bitfinex","SOLUSD",1727886782360,20.0,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727886782858,6.7877,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727886783064,20.95538468,147.37,147.27,23.0647]
["bitfinex","SOLUSD",1727886783268,22.31404464,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727886783449,15.52814464,147.37,147.34,21.483]
["bitfinex","SOLUSD",1727886783657,15.52814464,147.37,147.35,6.7865]
["bitfinex","SOLUSD",1727886783835,22.31274464,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727886784035,6.7846,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727886784245,6.7841,147.41,147.36,8.14296768]
["bitfinex","SOLUSD",1727886784641,6.7841,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1727886785271,16.9568,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1727886785449,6.7827,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1727886785867,6.7836,147.42,147.38,16.9623]
["bitfinex","SOLUSD",1727886786266,16.9529,147.47,147.38,16.9623]
["bitfinex","SOLUSD",1727886786564,6.7829,147.43,147.38,23.7473]
["bitfinex","SOLUSD",1727886786773,20.0,147.42,147.38,23.7473]
["bitfinex","SOLUSD",1727886787839,20.0,147.46,147.38,16.9623]
["bitfinex","SOLUSD",1727886788044,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727886788462,6.7839,147.41,147.35,16.966]
["bitfinex","SOLUSD",1727886788654,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727886788862,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727886789169,6.7852,147.38,147.34,21.483]
["bitfinex","SOLUSD",1727886789344,6.7861,147.36,147.34,21.483]
["bitfinex","SOLUSD",1727886792072,16.9621,147.39,147.34,21.483]
["bitfinex","SOLUSD",1727886792265,1.17903552,147.4,147.34,21.483]
["bitfinex","SOLUSD",1727886792460,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727886792671,6.7847,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1727886793172,6.7847,147.39,147.34,21.483]
["bitfinex","SOLUSD",1727886793354,6.7852,147.38,147.34,28.2698]
["bitfinex","SOLUSD",1727886794254,20.0,147.41,147.35,1.3570074]
["bitfinex","SOLUSD",1727886794551,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727886794881,6.7847,147.39,147.36,1.35699745]
["bitfinex","SOLUSD",1727886795575,6.7852,147.38,147.34,21.483]
["bitfinex","SOLUSD",1727886795757,6.7852,147.38,147.34,28.2698]
["bitfinex","SOLUSD",1727886796078,6.7852,147.38,147.34,29.6268084]
["bitfinex","SOLUSD",1727886796254,6.7852,147.38,147.34,28.2698]
["bitfinex","SOLUSD",1727886796450,6.7861,147.36,147.34,21.483]
["bitfinex","SOLUSD",1727886796662,1.17894618,147.43,147.34,21.483]
["bitfinex","SOLUSD",1727886796663,6.7865,147.35,147.34,21.483]
["bitfinex","SOLUSD",1727886796858,6.7861,147.36,147.34,21.483]
["bitfinex","SOLUSD",1727886797064,6.7857,147.37,147.34,21.483]
["bitfinex","SOLUSD",1727886797256,16.9612,147.4,147.34,21.483]
["bitfinex","SOLUSD",1727886797463,6.7865,147.35,147.34,21.483]
["bitfinex","SOLUSD",1727886797666,20.0,147.38,147.34,21.483]
["bitfinex","SOLUSD",1727886797866,6.7861,147.36,147.34,21.483]
["bitfinex","SOLUSD",1727886798456,6.7865,147.35,147.34,21.483]
["bitfinex","SOLUSD",1727886800481,6.788,147.32,147.3,21.946]
["bitfinex","SOLUSD",1727886800977,6.7875,147.33,147.31,1.35751552]
["bitfinex","SOLUSD",1727886801178,16.9655,147.36,147.31,1.35751552]
["bitfinex","SOLUSD",1727886801365,6.7871,147.34,147.31,1.35751552]
["bitfinex","SOLUSD",1727886801756,6.7868,147.35,147.31,8.14561552]
["bitfinex","SOLUSD",1727886801958,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1727886802175,6.7862,147.36,147.33,1.35727095]
["bitfinex","SOLUSD",1727886803173,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1727886803395,1.17894618,147.43,147.36,1.3568549]
["bitfinex","SOLUSD",1727886803675,6.7828,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727886804182,6.7828,147.43,147.37,16.9637]
["bitfinex","SOLUSD",1727886804183,6.7827,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1727886804972,6.782,147.45,147.39,16.9613]
["bitfinex","SOLUSD",1727886805292,6.7815,147.46,147.41,29.4534]
["bitfinex","SOLUSD",1727886805457,6.7809,147.48,147.41,39.6282]
["bitfinex","SOLUSD",1727886805659,6.7809,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1727886806264,16.9485,147.51,147.41,46.4115]
["bitfinex","SOLUSD",1727886806265,6.7816,147.46,147.41,46.4115]
["bitfinex","SOLUSD",1727886806460,6.7816,147.46,147.42,1.35630742]
["bitfinex","SOLUSD",1727886807879,20.0,147.53,147.44,6.7822]
["bitfinex","SOLUSD",1727886808086,20.0,147.48,147.45,1.35612679]
["bitfinex","SOLUSD",1727886808465,26.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727886808661,26.7806,147.48,147.43,23.7391]
["bitfinex","SOLUSD",1727886809781,26.7806,147.48,147.44,1.35616225]
["bitfinex","SOLUSD",1727886810091,26.7806,147.48,147.43,23.7391]
["bitfinex","SOLUSD",1727886810962,6.7815,147.46,147.41,22.6698]
["bitfinex","SOLUSD",1727886811182,6.7815,147.46,147.41,29.4532]
["bitfinex","SOLUSD",1727886811584,43.776884,147.49,147.41,22.6698]
["bitfinex","SOLUSD",1727886812387,6.7825,147.44,147.41,24.02623973]
["bitfinex","SOLUSD",1727886813293,20.0,147.45,147.41,22.6698]
["bitfinex","SOLUSD",1727886813593,6.7829,147.43,147.41,22.6698]
["bitfinex","SOLUSD",1727886817088,16.951,147.49,147.41,24.0263566]
["bitfinex","SOLUSD",1727886817291,6.7816,147.46,147.41,29.4531]
["bitfinex","SOLUSD",1727886817600,6.7816,147.46,147.42,8.13949996]
["bitfinex","SOLUSD",1727886817977,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727886818492,6.7816,147.46,147.41,46.4126]
["bitfinex","SOLUSD",1727886818988,6.7833,147.42,147.41,22.6698]
["bitfinex","SOLUSD",1727886820909,16.953,147.47,147.41,22.6698]
["bitfinex","SOLUSD",1727886820910,6.7829,147.43,147.41,22.6698]
["bitfinex","SOLUSD",1727886822296,6.7833,147.42,147.41,22.6698]
["bitfinex","SOLUSD",1727886822589,16.9552,147.45,147.37,23.0668]
["bitfinex","SOLUSD",1727886822798,6.7843,147.4,147.37,23.0668]
["bitfinex","SOLUSD",1727886822993,20.0,147.44,147.37,23.0668]
["bitfinex","SOLUSD",1727886823165,6.7838,147.41,147.37,29.8523]
["bitfinex","SOLUSD",1727886824467,6.7838,147.41,147.38,1.35675073]
["bitfinex","SOLUSD",1727886824798,20.0,147.44,147.38,1.35675073]
["bitfinex","SOLUSD",1727886824966,6.7832,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727886825171,6.7832,147.43,147.4,1.35665684]
["bitfinex","SOLUSD",1727886825566,6.7834,147.42,147.4,1.35665684]
["bitfinex","SOLUSD",1727886825798,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727886825976,6.7834,147.42,147.39,1.35670003]
["bitfinex","SOLUSD",1727886826180,6.7839,147.41,147.37,46.8159]
["bitfinex","SOLUSD",1727886826583,6.7833,147.42,147.38,8.14185284]
["bitfinex","SOLUSD",1727886826779,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1727886827299,6.7838,147.41,147.37,46.8157]
["bitfinex","SOLUSD",1727886828293,20.0,147.44,147.38,8.1417306]
["bitfinex","SOLUSD",1727886828294,6.7834,147.42,147.38,8.1417306]
["bitfinex","SOLUSD",1727886829391,6.7838,147.41,147.38,1.3567306]
["bitfinex","SOLUSD",1727886830578,6.7838,147.41,147.37,46.8157]
["bitfinex","SOLUSD",1727886831491,6.7838,147.41,147.38,1.3567549]
["bitfinex","SOLUSD",1727886831683,6.7838,147.41,147.37,46.8157]
["bitfinex","SOLUSD",1727886831896,6.7847,147.39,147.37,23.0668]
["bitfinex","SOLUSD",1727886832189,36.9575,147.43,147.34,16.9668]
["bitfinex","SOLUSD",1727886832596,6.7851,147.38,147.34,23.7534]
["bitfinex","SOLUSD",1727886832894,36.9575,147.43,147.34,16.9668]
["bitfinex","SOLUSD",1727886832895,6.7858,147.37,147.34,16.9668]
["bitfinex","SOLUSD",1727886833289,6.7852,147.38,147.34,23.7537]
["bitfinex","SOLUSD",1727886835200,6.7862,147.36,147.33,22.662]
["bitfinex","SOLUSD",1727886835973,6.7868,147.35,147.33,6.2707]
["bitfinex","SOLUSD",1727886837296,16.9621,147.39,147.3,15.7937]
["bitfinex","SOLUSD",1727886837297,20.0,147.38,147.3,15.7937]
["bitfinex","SOLUSD",1727886837509,6.7873,147.34,147.3,15.7937]
["bitfinex","SOLUSD",1727886837887,6.7873,147.34,147.3,22.5825]
["bitfinex","SOLUSD",1727886838084,6.7875,147.33,147.3,15.7937]
["bitfinex","SOLUSD",1727886838296,6.7888,147.3,147.29,6.1335]
["bitfinex","SOLUSD",1727886838502,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727886838711,6.7884,147.31,147.26,22.5842]
["bitfinex","SOLUSD",1727886839397,16.9677,147.34,147.26,15.7937]
["bitfinex","SOLUSD",1727886839398,20.0,147.33,147.26,15.7937]
["bitfinex","SOLUSD",1727886839583,6.789,147.3,147.26,15.7937]
["bitfinex","SOLUSD",1727886839986,6.789,147.3,147.26,22.5844]
["bitfinex","SOLUSD",1727886840205,6.7884,147.31,147.27,1.35776104]
["bitfinex","SOLUSD",1727886841503,6.7884,147.31,147.27,8.14796104]
["bitfinex","SOLUSD",1727886842377,20.0,147.32,147.28,16.974]
["bitfinex","SOLUSD",1727886842584,6.7887,147.31,147.26,22.5843]
["bitfinex","SOLUSD",1727886843105,6.788,147.32,147.27,8.14766097]
["bitfinex","SOLUSD",1727886843483,6.788,147.32,147.27,1.35776097]
["bitfinex","SOLUSD",1727886843686,6.7878,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1727886844198,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727886844407,6.788,147.32,147.28,1.3577203]
["bitfinex","SOLUSD",1727886844707,6.788,147.32,147.27,23.7653]
["bitfinex","SOLUSD",1727886845088,6.788,147.32,147.27,16.9752]
["bitfinex","SOLUSD",1727886845609,6.788,147.32,147.28,1.3577219]
["bitfinex","SOLUSD",1727886847408,6.788,147.32,147.27,23.7653]
["bitfinex","SOLUSD",1727886847783,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727886848402,20.0,147.34,147.28,6.7897]
["bitfinex","SOLUSD",1727886848608,20.0,147.32,147.27,16.9752]
["bitfinex","SOLUSD",1727886848788,20.0,147.37,147.29,16.9728]
["bitfinex","SOLUSD",1727886848991,6.7874,147.34,147.3,1.35739907]
["bitfinex","SOLUSD",1727886849190,6.7874,147.34,147.29,23.762]
["bitfinex","SOLUSD",1727886849403,6.7874,147.34,147.29,16.9728]
["bitfinex","SOLUSD",1727886849600,6.7874,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727886850201,6.7874,147.34,147.26,35.19742791]
["bitfinex","SOLUSD",1727886850202,23.776884,147.36,147.26,15.7937]
["bitfinex","SOLUSD",1727886850385,20.0,147.35,147.27,1.35764866]
["bitfinex","SOLUSD",1727886850587,20.0,147.35,147.28,1.35753518]
["bitfinex","SOLUSD",1727886850786,20.0,147.35,147.29,1.35752005]
["bitfinex","SOLUSD",1727886851094,26.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727886851299,26.7866,147.35,147.32,1.35742517]
["bitfinex","SOLUSD",1727886851888,26.7866,147.35,147.32,1.3574237]
["bitfinex","SOLUSD",1727886852414,23.64067212,147.39,147.3,23.7605]
["bitfinex","SOLUSD",1727886852415,6.7872,147.34,147.3,23.7605]
["bitfinex","SOLUSD",1727886853594,20.0,147.36,147.31,1.35739621]
["bitfinex","SOLUSD",1727886853797,6.7866,147.35,147.31,8.14569621]
["bitfinex","SOLUSD",1727886854119,6.7866,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727886854811,20.0,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1727886855192,20.0,147.4,147.34,1.35722708]
["bitfinex","SOLUSD",1727886855390,6.7853,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727886855593,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1727886855800,6.67807212,147.44,147.34,16.967]
["bitfinex","SOLUSD",1727886855801,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727886856000,25.24189725,147.45,147.37,1.35687661]
["bitfinex","SOLUSD",1727886856204,6.7832,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1727886856405,6.7832,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1727886856995,6.7834,147.42,147.38,16.9623]
["bitfinex","SOLUSD",1727886857210,8.28629725,147.45,147.38,16.9623]
["bitfinex","SOLUSD",1727886857399,6.7841,147.41,147.37,6.3999]
["bitfinex","SOLUSD",1727886857596,23.776884,147.43,147.37,6.3999]
["bitfinex","SOLUSD",1727886857921,6.785,147.39,147.37,6.3999]
["bitfinex","SOLUSD",1727886858806,6.7843,147.4,147.37,6.3999]
["bitfinex","SOLUSD",1727886859614,6.7847,147.39,147.37,6.3999]
["bitfinex","SOLUSD",1727886860019,6.7861,147.36,147.33,6.2334]
["bitfinex","SOLUSD",1727886860216,6.7857,147.37,147.33,13.0208]
["bitfinex","SOLUSD",1727886860817,6.7861,147.36,147.33,6.2334]
["bitfinex","SOLUSD",1727886862415,20.0,147.39,147.33,6.2334]
["bitfinex","SOLUSD",1727886862610,6.7858,147.37,147.33,6.2334]
["bitfinex","SOLUSD",1727886863011,6.7864,147.36,147.33,6.2334]
["bitfinex","SOLUSD",1727886863725,43.776884,147.39,147.33,6.2334]
["bitfinex","SOLUSD",1727886864025,6.787,147.34,147.32,15.1813]
["bitfinex","SOLUSD",1727886864221,6.7874,147.33,147.29,29.806]
["bitfinex","SOLUSD",1727886864717,16.9656,147.36,147.3,1.35753145]
["bitfinex","SOLUSD",1727886864902,6.787,147.34,147.3,8.14623145]
["bitfinex","SOLUSD",1727886865317,6.787,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727886865699,6.7871,147.34,147.29,29.8057]
["bitfinex","SOLUSD",1727886867027,6.7875,147.33,147.29,29.8057]
["bitfinex","SOLUSD",1727886867217,6.7879,147.32,147.29,23.0168]
["bitfinex","SOLUSD",1727886868823,6.7876,147.33,147.3,1.35757379]
["bitfinex","SOLUSD",1727886869021,40.741284,147.37,147.3,1.35757379]
["bitfinex","SOLUSD",1727886869022,16.9644,147.37,147.3,1.35757379]
["bitfinex","SOLUSD",1727886869197,6.7864,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1727886869515,32.923,147.4,147.31,23.7589]
["bitfinex","SOLUSD",1727886869516,26.7865,147.35,147.31,23.7589]
["bitfinex","SOLUSD",1727886871917,6.7881,147.32,147.29,6.0443]
["bitfinex","SOLUSD",1727886872328,6.7885,147.31,147.29,6.0443]
["bitfinex","SOLUSD",1727886872626,6.7885,147.31,147.28,32.7588]
["bitfinex","SOLUSD",1727886872627,6.7885,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886872823,6.7885,147.31,147.28,17.14287612]
["bitfinex","SOLUSD",1727886874910,6.7885,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886875114,6.788,147.32,147.28,22.5748]
["bitfinex","SOLUSD",1727886876034,6.7887,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886876619,6.7887,147.31,147.28,17.14283197]
["bitfinex","SOLUSD",1727886877216,6.7887,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886877533,6.7887,147.31,147.28,17.14283301]
["bitfinex","SOLUSD",1727886879917,6.7887,147.31,147.28,17.14283288]
["bitfinex","SOLUSD",1727886880627,6.7887,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886881913,6.7887,147.31,147.28,17.14283457]
["bitfinex","SOLUSD",1727886882613,6.7887,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886883040,6.7887,147.31,147.28,17.14283226]
["bitfinex","SOLUSD",1727886883212,6.7887,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886883527,6.7887,147.31,147.28,17.14283309]
["bitfinex","SOLUSD",1727886884018,6.7881,147.32,147.28,23.93253309]
["bitfinex","SOLUSD",1727886884431,20.0,147.33,147.29,16.9729]
["bitfinex","SOLUSD",1727886884840,6.7883,147.32,147.28,22.5748]
["bitfinex","SOLUSD",1727886887333,6.7884,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886888525,6.7884,147.31,147.28,22.5748]
["bitfinex","SOLUSD",1727886888936,6.7884,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886890635,6.7884,147.31,147.28,17.14285308]
["bitfinex","SOLUSD",1727886891139,20.0,147.34,147.28,17.14285308]
["bitfinex","SOLUSD",1727886891346,20.0,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1727886891520,26.7879,147.32,147.28,22.5747]
["bitfinex","SOLUSD",1727886892650,6.7885,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886892849,6.7885,147.31,147.28,17.1427095]
["bitfinex","SOLUSD",1727886893063,6.7889,147.3,147.28,15.7851]
["bitfinex","SOLUSD",1727886894052,6.7885,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886894229,6.7885,147.31,147.29,1.35772444]
["bitfinex","SOLUSD",1727886894633,20.0,147.34,147.29,1.35772444]
["bitfinex","SOLUSD",1727886894844,6.788,147.32,147.29,1.35772444]
["bitfinex","SOLUSD",1727886895339,20.0,147.32,147.29,1.35772444]
["bitfinex","SOLUSD",1727886895541,20.0,147.34,147.29,18.33092444]
["bitfinex","SOLUSD",1727886895742,26.7872,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1727886895931,26.7872,147.34,147.31,1.35746736]
["bitfinex","SOLUSD",1727886896348,1.17918315,147.36,147.31,1.35746736]
["bitfinex","SOLUSD",1727886896648,6.7879,147.32,147.28,22.5745]
["bitfinex","SOLUSD",1727886897226,18.14448315,147.36,147.29,1.35761364]
["bitfinex","SOLUSD",1727886897453,20.0,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727886898646,6.7888,147.31,147.28,15.7851]
["bitfinex","SOLUSD",1727886898851,6.7881,147.32,147.28,22.5748]
["bitfinex","SOLUSD",1727886899733,6.7881,147.32,147.29,1.35768184]
["bitfinex","SOLUSD",1727886900243,6.7881,147.32,147.28,22.5748]
["bitfinex","SOLUSD",1727886900844,6.789,147.3,147.28,15.7851]
["bitfinex","SOLUSD",1727886901258,36.9688,147.33,147.25,6.1677]
["bitfinex","SOLUSD",1727886901554,6.7901,147.28,147.25,6.1677]
["bitfinex","SOLUSD",1727886903137,36.9688,147.33,147.25,6.1677]
["bitfinex","SOLUSD",1727886903138,6.7902,147.27,147.25,6.1677]
["bitfinex","SOLUSD",1727886903344,16.9712,147.31,147.25,6.1677]
["bitfinex","SOLUSD",1727886903540,6.7907,147.26,147.25,6.1677]
["bitfinex","SOLUSD",1727886907333,16.9685,147.34,147.25,19.94148913]
["bitfinex","SOLUSD",1727886907659,6.7876,147.33,147.29,23.7619]
["bitfinex","SOLUSD",1727886907867,6.7876,147.33,147.3,1.35761099]
["bitfinex","SOLUSD",1727886908352,37.84362917,147.4,147.32,12.4157093]
["bitfinex","SOLUSD",1727886908554,20.88212917,147.4,147.33,13.77283022]
["bitfinex","SOLUSD",1727886908754,15.1396,147.42,147.33,13.77283022]
["bitfinex","SOLUSD",1727886908755,6.7852,147.38,147.34,12.4157093]
["bitfinex","SOLUSD",1727886908945,6.7858,147.37,147.33,23.7556]
["bitfinex","SOLUSD",1727886909553,16.9601,147.41,147.32,12.4157093]
["bitfinex","SOLUSD",1727886909741,15.1396,147.42,147.31,6.352]
["bitfinex","SOLUSD",1727886909742,6.7878,147.33,147.31,6.352]
["bitfinex","SOLUSD",1727886909951,6.7871,147.34,147.31,6.352]
["bitfinex","SOLUSD",1727886910261,6.7876,147.33,147.31,6.352]
["bitfinex","SOLUSD",1727886910990,6.7875,147.33,147.3,1.35747915]
["bitfinex","SOLUSD",1727886911158,6.7875,147.33,147.29,1.35750345]
["bitfinex","SOLUSD",1727886911359,16.967,147.35,147.28,19.2051093]
["bitfinex","SOLUSD",1727886911360,6.7879,147.32,147.28,19.2051093]
["bitfinex","SOLUSD",1727886911539,6.7879,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727886911940,6.7879,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727886913549,20.0,147.34,147.27,6.7901]
["bitfinex","SOLUSD",1727886913857,20.0,147.34,147.28,1.35762705]
["bitfinex","SOLUSD",1727886914152,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727886914359,6.7889,147.3,147.26,38.6223]
["bitfinex","SOLUSD",1727886914731,6.7885,147.31,147.27,1.35778258]
["bitfinex","SOLUSD",1727886914938,6.788,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727886915136,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1727886917062,20.0,147.34,147.26,38.6223]
["bitfinex","SOLUSD",1727886917252,20.0,147.34,147.27,23.776884]
["bitfinex","SOLUSD",1727886917437,20.0,147.34,147.26,38.6223]
["bitfinex","SOLUSD",1727886917640,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727886919541,6.7889,147.3,147.26,45.4128]
["bitfinex","SOLUSD",1727886919766,20.0,147.32,147.26,21.6461]
["bitfinex","SOLUSD",1727886920058,6.7902,147.27,147.26,21.6461]
["bitfinex","SOLUSD",1727886920259,6.7902,147.27,147.23,30.369]
["bitfinex","SOLUSD",1727886920457,6.7907,147.26,147.23,23.5771]
["bitfinex","SOLUSD",1727886920839,6.7903,147.27,147.24,1.35808576]
["bitfinex","SOLUSD",1727886921658,36.9713,147.31,147.23,23.5771]
["bitfinex","SOLUSD",1727886922859,6.7906,147.27,147.23,30.369]
["bitfinex","SOLUSD",1727886923160,6.7905,147.27,147.23,23.5771]
["bitfinex","SOLUSD",1727886923354,6.7908,147.26,147.23,23.5771]
["bitfinex","SOLUSD",1727886923562,6.7908,147.26,147.24,1.35815337]
["bitfinex","SOLUSD",1727886924840,6.7908,147.26,147.23,23.5771]
["bitfinex","SOLUSD",1727886925046,6.7908,147.26,147.24,1.35815118]
["bitfinex","SOLUSD",1727886925741,36.9713,147.31,147.24,1.35815118]
["bitfinex","SOLUSD",1727886925946,20.0,147.33,147.26,6.7904]
["bitfinex","SOLUSD",1727886926162,6.7885,147.31,147.27,1.35773499]
["bitfinex","SOLUSD",1727886926466,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727886929256,20.0,147.33,147.26,23.776884]
["bitfinex","SOLUSD",1727886929562,20.0,147.33,147.27,18.33299062]
["bitfinex","SOLUSD",1727886929775,6.7881,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1727886931174,6.7877,147.33,147.29,8.14680184]
["bitfinex","SOLUSD",1727886931559,6.7879,147.32,147.28,15.3992]
["bitfinex","SOLUSD",1727886931752,18.14426171,147.37,147.29,6.6068]
["bitfinex","SOLUSD",1727886931951,33.0656,147.4,147.31,12.41436126]
["bitfinex","SOLUSD",1727886932175,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727886932363,6.7853,147.38,147.35,1.35703311]
["bitfinex","SOLUSD",1727886932759,6.7847,147.39,147.35,8.14343311]
["bitfinex","SOLUSD",1727886933073,16.958,147.43,147.36,13.3928]
["bitfinex","SOLUSD",1727886933274,23.75753483,147.45,147.37,1.35685984]
["bitfinex","SOLUSD",1727886933275,6.7841,147.41,147.37,1.35685984]
["bitfinex","SOLUSD",1727886933504,6.7841,147.41,147.37,8.14235984]
["bitfinex","SOLUSD",1727886933677,6.7841,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727886935357,6.7852,147.38,147.36,6.6068]
["bitfinex","SOLUSD",1727886935551,6.7848,147.39,147.36,6.6068]
["bitfinex","SOLUSD",1727886935776,6.7856,147.37,147.36,6.6068]
["bitfinex","SOLUSD",1727886936157,20.0,147.39,147.32,6.2058]
["bitfinex","SOLUSD",1727886936355,6.7857,147.37,147.32,6.2058]
["bitfinex","SOLUSD",1727886936552,6.7857,147.37,147.32,12.9936]
["bitfinex","SOLUSD",1727886936758,6.7862,147.36,147.32,12.9936]
["bitfinex","SOLUSD",1727886937082,6.7864,147.36,147.32,6.2058]
["bitfinex","SOLUSD",1727886937277,20.0,147.39,147.32,6.2058]
["bitfinex","SOLUSD",1727886937464,6.7869,147.35,147.32,6.2058]
["bitfinex","SOLUSD",1727886938458,20.0,147.36,147.32,6.2058]
["bitfinex","SOLUSD",1727886938662,6.7866,147.35,147.32,6.2058]
["bitfinex","SOLUSD",1727886938863,26.7862,147.36,147.33,1.35731771]
["bitfinex","SOLUSD",1727886939059,16.9613,147.4,147.33,1.35731771]
["bitfinex","SOLUSD",1727886939266,6.30713878,147.44,147.32,12.9936]
["bitfinex","SOLUSD",1727886939267,20.0,147.38,147.34,1.35715142]
["bitfinex","SOLUSD",1727886939476,6.7855,147.38,147.33,47.531884]
["bitfinex","SOLUSD",1727886939877,6.7855,147.38,147.34,1.35705776]
["bitfinex","SOLUSD",1727886940075,6.7855,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1727886940757,6.7855,147.38,147.33,40.744784]
["bitfinex","SOLUSD",1727886940758,6.7845,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1727886940961,16.9575,147.43,147.35,16.966]
["bitfinex","SOLUSD",1727886941158,8.28629725,147.45,147.33,23.776884]
["bitfinex","SOLUSD",1727886941366,16.9598,147.41,147.32,23.1748]
["bitfinex","SOLUSD",1727886941761,6.7863,147.36,147.32,23.1748]
["bitfinex","SOLUSD",1727886942163,6.7861,147.36,147.32,29.9626]
["bitfinex","SOLUSD",1727886942371,20.0,147.4,147.33,1.3571549]
["bitfinex","SOLUSD",1727886942584,20.0,147.4,147.32,23.1748]
["bitfinex","SOLUSD",1727886942956,20.0,147.4,147.32,24.53192939]
["bitfinex","SOLUSD",1727886943161,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727886943386,6.7861,147.36,147.32,29.9627]
["bitfinex","SOLUSD",1727886943687,6.7858,147.37,147.33,8.14439142]
["bitfinex","SOLUSD",1727886944062,6.7858,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1727886944380,6.7861,147.36,147.32,29.9626]
["bitfinex","SOLUSD",1727886945059,6.7861,147.36,147.33,1.35716279]
["bitfinex","SOLUSD",1727886945259,6.7861,147.36,147.32,29.9626]
["bitfinex","SOLUSD",1727886945678,6.7861,147.36,147.33,1.3571843]
["bitfinex","SOLUSD",1727886945884,20.0,147.4,147.32,6.2058]
["bitfinex","SOLUSD",1727886946068,6.787,147.34,147.32,6.2058]
["bitfinex","SOLUSD",1727886946772,6.7874,147.33,147.32,6.2058]
["bitfinex","SOLUSD",1727886947363,6.7879,147.32,147.28,6.6158]
["bitfinex","SOLUSD",1727886947559,16.9668,147.35,147.28,6.6158]
["bitfinex","SOLUSD",1727886947758,6.7888,147.3,147.28,6.6158]
["bitfinex","SOLUSD",1727886948289,6.7893,147.29,147.28,6.6158]
["bitfinex","SOLUSD",1727886948505,20.0,147.32,147.28,6.6158]
["bitfinex","SOLUSD",1727886948787,6.7889,147.3,147.28,6.6158]
["bitfinex","SOLUSD",1727886948984,6.788,147.32,147.29,1.35774102]
["bitfinex","SOLUSD",1727886949183,20.0,147.35,147.29,1.35774102]
["bitfinex","SOLUSD",1727886949373,6.7875,147.33,147.29,8.14694102]
["bitfinex","SOLUSD",1727886949569,20.0,147.32,147.29,8.14694102]
["bitfinex","SOLUSD",1727886949774,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727886950277,6.7875,147.33,147.28,6.6158]
["bitfinex","SOLUSD",1727886950278,6.7879,147.32,147.28,13.4054]
["bitfinex","SOLUSD",1727886950470,16.9679,147.34,147.28,6.6158]
["bitfinex","SOLUSD",1727886950673,20.0,147.33,147.28,6.6158]
["bitfinex","SOLUSD",1727886950870,6.7891,147.3,147.28,6.6158]
["bitfinex","SOLUSD",1727886951292,6.7893,147.29,147.28,6.6158]
["bitfinex","SOLUSD",1727886951472,6.789,147.3,147.28,6.6158]
["bitfinex","SOLUSD",1727886952885,6.7885,147.31,147.28,6.6158]
["bitfinex","SOLUSD",1727886954991,20.0,147.33,147.29,1.35773956]
["bitfinex","SOLUSD",1727886955194,20.0,147.36,147.29,1.35773956]
["bitfinex","SOLUSD",1727886955369,26.7879,147.32,147.28,13.4052]
["bitfinex","SOLUSD",1727886955888,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727886956091,20.0,147.32,147.3,1.35759209]
["bitfinex","SOLUSD",1727886956274,20.0,147.32,147.28,23.59]
["bitfinex","SOLUSD",1727886956482,26.788,147.32,147.28,30.3797]
["bitfinex","SOLUSD",1727886958469,6.7884,147.31,147.28,23.59]
["bitfinex","SOLUSD",1727886958975,16.9665,147.35,147.28,6.6158]
["bitfinex","SOLUSD",1727886959178,20.0,147.34,147.28,6.6158]
["bitfinex","SOLUSD",1727886959369,6.7884,147.31,147.28,7.97355704]
["bitfinex","SOLUSD",1727886959786,6.7884,147.31,147.28,6.6158]
["bitfinex","SOLUSD",1727886959974,6.7885,147.31,147.28,6.6158]
["bitfinex","SOLUSD",1727886960384,20.0,147.34,147.29,6.7889]
["bitfinex","SOLUSD",1727886960592,6.7875,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1727886960789,21.17904943,147.37,147.28,6.6158]
["bitfinex","SOLUSD",1727886960974,6.7875,147.33,147.29,23.762]
["bitfinex","SOLUSD",1727886961175,21.17904943,147.37,147.28,6.6158]
["bitfinex","SOLUSD",1727886961176,6.7888,147.3,147.28,6.6158]
["bitfinex","SOLUSD",1727886961482,6.7893,147.29,147.28,6.6158]
["bitfinex","SOLUSD",1727886961690,6.789,147.3,147.28,6.6158]
["bitfinex","SOLUSD",1727886962972,6.7893,147.29,147.28,6.6158]
["bitfinex","SOLUSD",1727886964474,6.7889,147.3,147.28,6.6158]
["bitfinex","SOLUSD",1727886965375,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727886965376,6.7901,147.28,147.24,13.3167]
["bitfinex","SOLUSD",1727886965577,20.0,147.31,147.25,1.35798045]
["bitfinex","SOLUSD",1727886965778,6.7894,147.29,147.25,8.14908045]
["bitfinex","SOLUSD",1727886965978,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727886966179,6.7899,147.28,147.24,13.3171]
["bitfinex","SOLUSD",1727886966791,20.0,147.31,147.24,6.5255]
["bitfinex","SOLUSD",1727886966986,20.0,147.31,147.23,15.1151]
["bitfinex","SOLUSD",1727886966987,6.7911,147.25,147.23,15.1151]
["bitfinex","SOLUSD",1727886967186,6.791,147.26,147.23,15.1151]
["bitfinex","SOLUSD",1727886967487,20.0,147.29,147.23,15.1151]
["bitfinex","SOLUSD",1727886967687,6.7903,147.27,147.23,21.9071]
["bitfinex","SOLUSD",1727886968877,6.7907,147.26,147.23,15.1151]
["bitfinex","SOLUSD",1727886969383,6.7911,147.25,147.23,15.1151]
["bitfinex","SOLUSD",1727886970584,6.7911,147.25,147.21,16.9821]
["bitfinex","SOLUSD",1727886971000,6.7921,147.23,147.2,6.5665]
["bitfinex","SOLUSD",1727886972507,6.7917,147.24,147.21,1.3584275]
["bitfinex","SOLUSD",1727886973497,6.7912,147.25,147.21,8.1513275]
["bitfinex","SOLUSD",1727886974505,6.7928,147.22,147.2,6.5665]
["bitfinex","SOLUSD",1727886974706,6.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886975793,26.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886982311,20.0,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886984003,26.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727886984207,6.7926,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1727886984393,6.7917,147.24,147.2,1.35859454]
["bitfinex","SOLUSD",1727886984594,6.7913,147.25,147.2,1.35859454]
["bitfinex","SOLUSD",1727886984796,6.7913,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1727886986510,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1727886987615,6.7911,147.26,147.21,8.15125537]
["bitfinex","SOLUSD",1727886987823,20.0,147.25,147.21,8.15125537]
["bitfinex","SOLUSD",1727886988002,6.7911,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1727886988991,6.7911,147.25,147.21,8.15115582]
["bitfinex","SOLUSD",1727886989296,20.0,147.25,147.22,8.15075582]
["bitfinex","SOLUSD",1727886989499,20.0,147.27,147.23,1.35828972]
["bitfinex","SOLUSD",1727886989704,20.0,147.27,147.23,18.33808972]
["bitfinex","SOLUSD",1727886990018,16.9724,147.3,147.22,23.776884]
["bitfinex","SOLUSD",1727886990222,16.9724,147.3,147.22,6.7921]
["bitfinex","SOLUSD",1727886990223,6.7908,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1727886991091,6.7908,147.26,147.23,1.35825356]
["bitfinex","SOLUSD",1727886991294,6.7903,147.27,147.23,8.15025356]
["bitfinex","SOLUSD",1727886991496,20.0,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1727886991706,6.7885,147.31,147.27,6.7898]
["bitfinex","SOLUSD",1727886992092,6.7885,147.31,147.27,1.35789125]
["bitfinex","SOLUSD",1727886992290,1.18284616,147.34,147.24,6.249]
["bitfinex","SOLUSD",1727886992492,6.7901,147.28,147.24,13.0404]
["bitfinex","SOLUSD",1727886992796,6.7901,147.28,147.24,6.249]
["bitfinex","SOLUSD",1727886993403,6.7907,147.26,147.24,6.249]
["bitfinex","SOLUSD",1727886993811,6.7889,147.3,147.25,1.35812299]
["bitfinex","SOLUSD",1727886994103,20.0,147.31,147.25,40.754284]
["bitfinex","SOLUSD",1727886994299,6.7892,147.3,147.25,40.754284]
["bitfinex","SOLUSD",1727886994501,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727886994714,16.9671,147.35,147.27,6.7901]
["bitfinex","SOLUSD",1727886994715,16.3209,147.37,147.28,41.00218278]
["bitfinex","SOLUSD",1727886994917,16.8817793,147.42,147.3,43.20846709]
["bitfinex","SOLUSD",1727886995097,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1727886995700,18.1416793,147.42,147.35,8.14358353]
["bitfinex","SOLUSD",1727886995900,18.1416793,147.42,147.34,16.9669]
["bitfinex","SOLUSD",1727886995901,16.9592,147.42,147.34,16.9669]
["bitfinex","SOLUSD",1727886996602,6.7852,147.38,147.35,1.35712598]
["bitfinex","SOLUSD",1727886996902,6.7847,147.39,147.34,16.9669]
["bitfinex","SOLUSD",1727886997103,6.783,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1727886997309,6.783,147.43,147.38,8.1415611]
["bitfinex","SOLUSD",1727886997513,6.783,147.43,147.38,1.3568611]
["bitfinex","SOLUSD",1727886997719,6.783,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727886998020,6.7825,147.44,147.4,1.35674031]
["bitfinex","SOLUSD",1727886998317,16.952,147.48,147.39,16.9608]
["bitfinex","SOLUSD",1727886998318,6.7829,147.43,147.39,16.9608]
["bitfinex","SOLUSD",1727886998819,18.1337606,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1727886999008,6.782,147.45,147.41,1.35650984]
["bitfinex","SOLUSD",1727886999208,5.1229466,147.5,147.4,23.776884]
["bitfinex","SOLUSD",1727886999411,37.3786466,147.54,147.43,21.3786]
["bitfinex","SOLUSD",1727886999624,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727886999832,386.6,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1727886999996,386.6,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1727887000503,386.6,147.5,147.47,16.9516]
["bitfinex","SOLUSD",1727887000803,386.6,147.5,147.47,23.7325]
["bitfinex","SOLUSD",1727887001200,386.6,147.5,147.48,1.35588904]
["bitfinex","SOLUSD",1727887001401,386.6,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1727887001604,386.6,147.5,147.49,30.556984]
["bitfinex","SOLUSD",1727887002531,296.32663291,147.47,147.45,20.0]
["bitfinex","SOLUSD",1727887002825,279.66003291,147.47,147.46,39.43158309]
["bitfinex","SOLUSD",1727887004105,279.66003291,147.47,147.46,26.21308309]
["bitfinex","SOLUSD",1727887004304,279.66003291,147.47,147.45,16.9543]
["bitfinex","SOLUSD",1727887004718,279.66003291,147.47,147.43,21.3786]
["bitfinex","SOLUSD",1727887005123,279.66003291,147.47,147.43,28.161]
["bitfinex","SOLUSD",1727887005327,279.66003291,147.47,147.43,6.2314]
["bitfinex","SOLUSD",1727887005811,279.66003291,147.47,147.43,13.014]
["bitfinex","SOLUSD",1727887006007,279.66003291,147.47,147.39,22.3234]
["bitfinex","SOLUSD",1727887006226,20.0,147.48,147.39,22.3234]
["bitfinex","SOLUSD",1727887006429,43.776884,147.51,147.39,22.3234]
["bitfinex","SOLUSD",1727887006815,6.7802,147.49,147.42,16.9572]
["bitfinex","SOLUSD",1727887007018,43.776884,147.51,147.4,64.89336802]
["bitfinex","SOLUSD",1727887007221,20.0,147.51,147.45,16.9545]
["bitfinex","SOLUSD",1727887007427,26.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727887008233,26.7793,147.51,147.45,16.9545]
["bitfinex","SOLUSD",1727887008234,6.7787,147.52,147.47,6.7808]
["bitfinex","SOLUSD",1727887008734,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727887009215,23.776884,147.53,147.45,16.9545]
["bitfinex","SOLUSD",1727887009422,6.7796,147.5,147.45,23.7363]
["bitfinex","SOLUSD",1727887010211,6.7801,147.49,147.45,16.9545]
["bitfinex","SOLUSD",1727887010534,6.7797,147.5,147.45,23.7364]
["bitfinex","SOLUSD",1727887011046,23.776884,147.51,147.44,6.7823]
["bitfinex","SOLUSD",1727887011332,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727887011513,23.776884,147.51,147.42,16.9578]
["bitfinex","SOLUSD",1727887011514,6.7816,147.46,147.42,16.9578]
["bitfinex","SOLUSD",1727887011718,6.7824,147.44,147.39,46.0689]
["bitfinex","SOLUSD",1727887012114,16.9509,147.49,147.39,30.0515]
["bitfinex","SOLUSD",1727887012115,6.7829,147.43,147.39,30.0515]
["bitfinex","SOLUSD",1727887012326,6.7829,147.43,147.39,23.2672]
["bitfinex","SOLUSD",1727887013136,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1727887013338,43.776884,147.46,147.37,6.7855]
["bitfinex","SOLUSD",1727887013552,6.7837,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727887014443,6.7848,147.39,147.35,6.1474]
["bitfinex","SOLUSD",1727887014654,60.177184,147.46,147.35,6.1474]
["bitfinex","SOLUSD",1727887014655,6.7853,147.38,147.35,6.1474]
["bitfinex","SOLUSD",1727887014825,6.7848,147.39,147.35,6.1474]
["bitfinex","SOLUSD",1727887015445,6.7848,147.39,147.33,16.9681]
["bitfinex","SOLUSD",1727887015446,6.7852,147.38,147.33,23.7554]
["bitfinex","SOLUSD",1727887015830,6.7848,147.39,147.34,8.14392561]
["bitfinex","SOLUSD",1727887016650,6.7844,147.4,147.35,6.7861]
["bitfinex","SOLUSD",1727887016855,6.7844,147.4,147.36,1.35701836]
["bitfinex","SOLUSD",1727887017731,60.177184,147.46,147.36,1.35701836]
["bitfinex","SOLUSD",1727887017732,6.7838,147.41,147.36,8.14271836]
["bitfinex","SOLUSD",1727887018034,53.3546,147.46,147.35,16.9657]
["bitfinex","SOLUSD",1727887018250,6.7833,147.42,147.36,1.35692288]
["bitfinex","SOLUSD",1727887018455,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727887018753,33.3546,147.46,147.37,16.9635]
["bitfinex","SOLUSD",1727887018926,6.7836,147.42,147.37,23.7487]
["bitfinex","SOLUSD",1727887019845,6.7836,147.42,147.38,1.35687465]
["bitfinex","SOLUSD",1727887020051,33.3546,147.46,147.38,8.14187465]
["bitfinex","SOLUSD",1727887020052,43.776884,147.45,147.38,8.14187465]
["bitfinex","SOLUSD",1727887020359,20.0,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1727887020533,20.0,147.43,147.38,6.785]
["bitfinex","SOLUSD",1727887020730,6.7834,147.42,147.38,6.785]
["bitfinex","SOLUSD",1727887021074,16.9505,147.49,147.4,6.7841]
["bitfinex","SOLUSD",1727887021237,16.9505,147.49,147.4,8.14078152]
["bitfinex","SOLUSD",1727887021436,6.782,147.45,147.4,8.14078152]
["bitfinex","SOLUSD",1727887021748,22.9051,147.5,147.42,6.7829]
["bitfinex","SOLUSD",1727887021749,6.781,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1727887021952,6.7806,147.48,147.43,8.13889893]
["bitfinex","SOLUSD",1727887022246,6.7806,147.48,147.43,1.35639893]
["bitfinex","SOLUSD",1727887022449,6.7806,147.48,147.41,16.959]
["bitfinex","SOLUSD",1727887022646,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727887023043,16.9475,147.52,147.39,21.9868]
["bitfinex","SOLUSD",1727887023248,6.7802,147.49,147.44,6.782]
["bitfinex","SOLUSD",1727887023461,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1727887023955,6.7796,147.51,147.46,8.13765914]
["bitfinex","SOLUSD",1727887024130,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727887024338,6.7797,147.5,147.43,16.9564]
["bitfinex","SOLUSD",1727887024339,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1727887024739,23.44264588,147.54,147.43,16.9564]
["bitfinex","SOLUSD",1727887024948,6.7807,147.48,147.43,16.9564]
["bitfinex","SOLUSD",1727887025147,6.7807,147.48,147.43,23.7391]
["bitfinex","SOLUSD",1727887025656,6.7811,147.47,147.43,23.7391]
["bitfinex","SOLUSD",1727887025851,16.9484,147.51,147.43,16.9564]
["bitfinex","SOLUSD",1727887026043,6.7816,147.46,147.43,16.9564]
["bitfinex","SOLUSD",1727887027058,6.7807,147.48,147.43,25.09527692]
["bitfinex","SOLUSD",1727887027246,6.7801,147.49,147.43,18.31277692]
["bitfinex","SOLUSD",1727887027452,30.556584,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727887027638,6.7801,147.49,147.45,16.9543]
["bitfinex","SOLUSD",1727887027835,6.7801,147.49,147.45,23.7361]
["bitfinex","SOLUSD",1727887028250,30.556584,147.5,147.46,1.35613087]
["bitfinex","SOLUSD",1727887028567,23.776884,147.5,147.45,23.7361]
["bitfinex","SOLUSD",1727887028747,6.7802,147.49,147.45,23.7361]
["bitfinex","SOLUSD",1727887029055,20.0,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727887029356,6.7791,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1727887029576,6.7783,147.53,147.47,24.70997751]
["bitfinex","SOLUSD",1727887029857,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1727887030045,6.7779,147.54,147.5,8.13515214]
["bitfinex","SOLUSD",1727887030240,6.7779,147.54,147.5,6.7794]
["bitfinex","SOLUSD",1727887030755,6.7775,147.55,147.51,8.13479793]
["bitfinex","SOLUSD",1727887030933,6.777,147.56,147.51,8.13479793]
["bitfinex","SOLUSD",1727887031134,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1727887031330,15.7631,147.62,147.53,1.35555829]
["bitfinex","SOLUSD",1727887031552,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1727887031758,15.7631,147.62,147.53,16.9449]
["bitfinex","SOLUSD",1727887032066,15.7631,147.62,147.53,23.723]
["bitfinex","SOLUSD",1727887032665,36.937,147.61,147.53,16.9449]
["bitfinex","SOLUSD",1727887034167,6.7765,147.57,147.53,16.9449]
["bitfinex","SOLUSD",1727887035050,6.7765,147.57,147.53,23.7231]
["bitfinex","SOLUSD",1727887036096,33.8686,147.63,147.53,23.7231]
["bitfinex","SOLUSD",1727887036097,13.62973862,147.67,147.54,22.7326]
["bitfinex","SOLUSD",1727887036268,15.6368,147.68,147.59,16.938]
["bitfinex","SOLUSD",1727887036442,7.3151199,147.71,147.59,23.7132]
["bitfinex","SOLUSD",1727887036648,6.7737,147.63,147.59,23.7132]
["bitfinex","SOLUSD",1727887037060,6.7746,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1727887037258,6.7746,147.61,147.56,23.7181]
["bitfinex","SOLUSD",1727887037772,18.11201436,147.66,147.56,16.9416]
["bitfinex","SOLUSD",1727887037975,20.0,147.62,147.59,6.7753]
["bitfinex","SOLUSD",1727887038851,23.776884,147.65,147.56,16.9416]
["bitfinex","SOLUSD",1727887038852,20.0,147.64,147.56,16.9416]
["bitfinex","SOLUSD",1727887039057,6.7752,147.6,147.56,23.7183]
["bitfinex","SOLUSD",1727887039666,6.7756,147.59,147.56,16.9416]
["bitfinex","SOLUSD",1727887040052,23.776884,147.63,147.56,16.9416]
["bitfinex","SOLUSD",1727887040251,36.9336,147.64,147.57,8.13115606]
["bitfinex","SOLUSD",1727887040252,30.551484,147.61,147.57,8.13115606]
["bitfinex","SOLUSD",1727887040564,30.551484,147.61,147.56,18.29675606]
["bitfinex","SOLUSD",1727887040742,20.0,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1727887040948,26.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1727887042271,21.18041436,147.66,147.56,16.9416]
["bitfinex","SOLUSD",1727887042489,20.0,147.62,147.54,22.7326]
["bitfinex","SOLUSD",1727887042686,23.776884,147.61,147.54,29.5103]
["bitfinex","SOLUSD",1727887043890,23.776884,147.62,147.55,18.29808357]
["bitfinex","SOLUSD",1727887044090,23.776884,147.62,147.54,22.7326]
["bitfinex","SOLUSD",1727887044091,20.0,147.61,147.54,22.7326]
["bitfinex","SOLUSD",1727887044388,20.0,147.59,147.54,22.7326]
["bitfinex","SOLUSD",1727887044564,23.776884,147.58,147.54,6.6507]
["bitfinex","SOLUSD",1727887045983,6.7768,147.57,147.54,6.6507]
["bitfinex","SOLUSD",1727887047283,26.7755,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1727887047483,20.0,147.61,147.54,6.6507]
["bitfinex","SOLUSD",1727887047784,6.7773,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1727887048089,6.0743,147.63,147.5,22.1098]
["bitfinex","SOLUSD",1727887048265,16.9413,147.57,147.5,22.1098]
["bitfinex","SOLUSD",1727887048460,6.7779,147.54,147.5,22.1098]
["bitfinex","SOLUSD",1727887048976,6.7779,147.54,147.5,28.8894]
["bitfinex","SOLUSD",1727887050056,6.7792,147.51,147.47,21.4266]
["bitfinex","SOLUSD",1727887050268,6.7792,147.51,147.47,28.2075]
["bitfinex","SOLUSD",1727887050569,16.9438,147.55,147.47,21.4266]
["bitfinex","SOLUSD",1727887050570,6.7797,147.5,147.47,21.4266]
["bitfinex","SOLUSD",1727887050974,6.7792,147.51,147.47,28.2076]
["bitfinex","SOLUSD",1727887051195,20.0,147.54,147.47,6.0169]
["bitfinex","SOLUSD",1727887051357,43.776884,147.56,147.43,15.02]
["bitfinex","SOLUSD",1727887051358,6.7805,147.48,147.44,13.1863]
["bitfinex","SOLUSD",1727887051982,6.7812,147.47,147.44,6.4043]
["bitfinex","SOLUSD",1727887053180,6.7807,147.48,147.44,6.4043]
["bitfinex","SOLUSD",1727887053693,6.7807,147.48,147.44,13.1866]
["bitfinex","SOLUSD",1727887053893,6.7807,147.48,147.44,14.54284338]
["bitfinex","SOLUSD",1727887054064,16.946,147.53,147.44,14.54284338]
["bitfinex","SOLUSD",1727887054387,16.946,147.53,147.45,6.7818]
["bitfinex","SOLUSD",1727887054388,6.7796,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727887054759,6.7796,147.5,147.44,6.4043]
["bitfinex","SOLUSD",1727887055088,6.7796,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727887055287,6.7809,147.48,147.44,6.4043]
["bitfinex","SOLUSD",1727887055490,6.7809,147.48,147.44,13.1865]
["bitfinex","SOLUSD",1727887055688,6.7809,147.48,147.44,6.4043]
["bitfinex","SOLUSD",1727887056193,6.7806,147.48,147.44,6.4043]
["bitfinex","SOLUSD",1727887056369,6.7806,147.48,147.44,13.1866]
["bitfinex","SOLUSD",1727887056689,6.7798,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1727887057070,6.7792,147.51,147.47,6.7809]
["bitfinex","SOLUSD",1727887057692,6.7792,147.51,147.45,16.954]
["bitfinex","SOLUSD",1727887057693,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1727887057895,6.7792,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727887058068,50.555684,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727887058381,26.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727887058588,6.7788,147.52,147.47,6.781]
["bitfinex","SOLUSD",1727887059278,6.7788,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1727887059478,6.7784,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1727887060385,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727887060575,15.4551,147.58,147.51,1.35565985]
["bitfinex","SOLUSD",1727887060764,15.4551,147.58,147.49,16.9497]
["bitfinex","SOLUSD",1727887060968,15.4551,147.58,147.5,6.7795]
["bitfinex","SOLUSD",1727887060969,6.7778,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1727887061780,6.7774,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1727887061982,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727887062983,20.0,147.56,147.51,1.35570613]
["bitfinex","SOLUSD",1727887063183,6.7775,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1727887063379,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1727887063692,6.7788,147.52,147.49,16.9497]
["bitfinex","SOLUSD",1727887063884,6.7785,147.53,147.49,16.9497]
["bitfinex","SOLUSD",1727887064268,6.7787,147.52,147.49,16.9497]
["bitfinex","SOLUSD",1727887064474,6.7787,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1727887065005,23.776884,147.53,147.46,16.9529]
["bitfinex","SOLUSD",1727887065307,6.7796,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727887065889,6.7796,147.51,147.47,8.13699798]
["bitfinex","SOLUSD",1727887066184,6.7796,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727887066797,6.7797,147.5,147.46,23.7343]
["bitfinex","SOLUSD",1727887068790,6.7797,147.5,147.47,1.35608054]
["bitfinex","SOLUSD",1727887069900,6.7797,147.5,147.46,23.7343]
["bitfinex","SOLUSD",1727887070289,20.0,147.54,147.42,53.26452558]
["bitfinex","SOLUSD",1727887070605,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727887070782,6.7793,147.51,147.47,8.13703356]
["bitfinex","SOLUSD",1727887071181,6.7793,147.51,147.47,6.781]
["bitfinex","SOLUSD",1727887071376,6.7797,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1727887071605,6.7801,147.49,147.45,23.7363]
["bitfinex","SOLUSD",1727887071898,6.7814,147.47,147.43,21.8027]
["bitfinex","SOLUSD",1727887072203,6.7814,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727887072407,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727887074001,6.7821,147.45,147.41,16.9588]
["bitfinex","SOLUSD",1727887074213,6.7821,147.45,147.41,23.7424]
["bitfinex","SOLUSD",1727887075097,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727887075277,6.7816,147.46,147.42,8.1397408]
["bitfinex","SOLUSD",1727887075477,6.7816,147.46,147.42,6.7833]
["bitfinex","SOLUSD",1727887077311,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727887077609,6.7801,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1727887078201,6.7806,147.48,147.45,16.9543]
["bitfinex","SOLUSD",1727887078394,6.7815,147.46,147.42,23.7404]
["bitfinex","SOLUSD",1727887078702,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1727887078903,6.7815,147.46,147.42,23.7406]
["bitfinex","SOLUSD",1727887079480,6.7811,147.47,147.43,8.13908833]
["bitfinex","SOLUSD",1727887079887,6.7811,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1727887080390,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1727887081293,20.0,147.5,147.45,1.3562796]
["bitfinex","SOLUSD",1727887081484,6.7798,147.5,147.46,6.781]
["bitfinex","SOLUSD",1727887083108,23.776884,147.5,147.44,16.9554]
["bitfinex","SOLUSD",1727887083409,6.7815,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727887087503,23.776884,147.48,147.41,16.9585]
["bitfinex","SOLUSD",1727887087707,6.7819,147.45,147.41,23.7421]
["bitfinex","SOLUSD",1727887088214,20.0,147.47,147.38,33.9241]
["bitfinex","SOLUSD",1727887088508,6.7829,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1727887091188,6.7833,147.42,147.38,16.9622]
["bitfinex","SOLUSD",1727887091396,6.7846,147.4,147.36,6.786]
["bitfinex","SOLUSD",1727887091602,6.7847,147.39,147.35,23.7517]
["bitfinex","SOLUSD",1727887092114,15.2089,147.45,147.35,16.9655]
["bitfinex","SOLUSD",1727887092115,6.7852,147.38,147.35,16.9655]
["bitfinex","SOLUSD",1727887092315,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1727887092491,6.7856,147.37,147.32,23.7566]
["bitfinex","SOLUSD",1727887092814,30.562184,147.38,147.33,8.14471367]
["bitfinex","SOLUSD",1727887092993,23.776884,147.38,147.33,8.14471367]
["bitfinex","SOLUSD",1727887093190,23.776884,147.38,147.32,16.969]
["bitfinex","SOLUSD",1727887093421,6.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727887093722,6.7871,147.34,147.29,16.9724]
["bitfinex","SOLUSD",1727887093916,23.776884,147.36,147.29,16.9724]
["bitfinex","SOLUSD",1727887094221,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727887094900,43.776884,147.35,147.28,1.3578136]
["bitfinex","SOLUSD",1727887095094,23.776884,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727887095496,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727887098389,6.7875,147.33,147.28,16.974]
["bitfinex","SOLUSD",1727887098640,6.7875,147.33,147.28,23.7636]
["bitfinex","SOLUSD",1727887099115,6.7875,147.33,147.28,16.974]
["bitfinex","SOLUSD",1727887099305,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727887099504,6.7875,147.33,147.28,23.7637]
["bitfinex","SOLUSD",1727887099821,6.788,147.32,147.28,23.7637]
["bitfinex","SOLUSD",1727887100115,20.0,147.31,147.25,16.9773]
["bitfinex","SOLUSD",1727887100307,39.458184,147.32,147.23,6.7919]
["bitfinex","SOLUSD",1727887100308,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1727887100701,6.7893,147.29,147.24,6.7912]
["bitfinex","SOLUSD",1727887100888,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727887101092,20.0,147.31,147.26,6.7902]
["bitfinex","SOLUSD",1727887101299,26.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727887103601,26.7885,147.31,147.27,6.79]
["bitfinex","SOLUSD",1727887103905,6.789,147.3,147.26,23.7669]
["bitfinex","SOLUSD",1727887104111,20.0,147.31,147.23,16.9796]
["bitfinex","SOLUSD",1727887104495,6.7902,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1727887104709,6.7902,147.27,147.22,6.3023]
["bitfinex","SOLUSD",1727887104710,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727887105097,23.776884,147.3,147.21,6.7929]
["bitfinex","SOLUSD",1727887105297,6.7903,147.27,147.22,18.33917495]
["bitfinex","SOLUSD",1727887105596,23.776884,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1727887105797,6.7892,147.3,147.25,6.791]
["bitfinex","SOLUSD",1727887106013,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727887106408,23.776884,147.31,147.25,6.791]
["bitfinex","SOLUSD",1727887106626,22.4693,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727887106932,15.6813,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1727887107094,15.6813,147.32,147.27,1.35775484]
["bitfinex","SOLUSD",1727887107298,15.6813,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1727887107819,1.17180168,147.34,147.29,1.35773293]
["bitfinex","SOLUSD",1727887108225,6.7872,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1727887108399,6.7872,147.34,147.29,6.789]
["bitfinex","SOLUSD",1727887108800,6.7872,147.34,147.29,8.14668365]
["bitfinex","SOLUSD",1727887109012,6.7872,147.34,147.29,6.789]
["bitfinex","SOLUSD",1727887109209,6.7872,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727887110112,23.776884,147.33,147.28,16.9741]
["bitfinex","SOLUSD",1727887110533,6.7889,147.3,147.25,30.1544]
["bitfinex","SOLUSD",1727887110708,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1727887111150,6.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1727887111302,6.7885,147.31,147.27,6.79]
["bitfinex","SOLUSD",1727887111712,23.776884,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727887111913,30.564784,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1727887112231,6.7886,147.31,147.27,16.9751]
["bitfinex","SOLUSD",1727887112415,23.776884,147.32,147.24,23.7694]
["bitfinex","SOLUSD",1727887112416,6.7901,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1727887113637,20.0,147.31,147.24,16.9781]
["bitfinex","SOLUSD",1727887113827,6.7903,147.27,147.24,16.9781]
["bitfinex","SOLUSD",1727887114020,16.9712,147.31,147.21,6.0308]
["bitfinex","SOLUSD",1727887114021,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727887114224,15.4687,147.29,147.21,16.9819]
["bitfinex","SOLUSD",1727887114430,6.7912,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1727887115004,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1727887115726,23.776884,147.25,147.21,16.9819]
["bitfinex","SOLUSD",1727887115914,15.4687,147.29,147.21,16.9819]
["bitfinex","SOLUSD",1727887115915,32.4422,147.29,147.21,16.9819]
["bitfinex","SOLUSD",1727887116225,6.7911,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1727887116732,6.7911,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1727887116733,23.776884,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1727887116922,23.776884,147.26,147.21,25.13312136]
["bitfinex","SOLUSD",1727887117128,23.776884,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727887117440,23.776884,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727887117600,15.4687,147.29,147.21,1.35852136]
["bitfinex","SOLUSD",1727887117806,20.0,147.28,147.25,6.7909]
["bitfinex","SOLUSD",1727887118034,6.5587,147.32,147.25,1.35818897]
["bitfinex","SOLUSD",1727887118328,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727887118706,15.2572,147.33,147.25,16.9775]
["bitfinex","SOLUSD",1727887118903,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1727887119326,6.7885,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727887119532,20.0,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727887119736,6.7885,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1727887120101,20.0,147.32,147.28,1.35794408]
["bitfinex","SOLUSD",1727887120318,1.17156549,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1727887120319,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1727887120524,6.7876,147.33,147.29,23.7622]
["bitfinex","SOLUSD",1727887121213,6.7867,147.35,147.3,1.3576823]
["bitfinex","SOLUSD",1727887121414,6.7867,147.35,147.29,16.973]
["bitfinex","SOLUSD",1727887121615,6.7867,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1727887122015,6.7867,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727887122332,6.7867,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1727887122513,20.0,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1727887122715,20.0,147.36,147.29,16.973]
["bitfinex","SOLUSD",1727887122914,6.7879,147.33,147.29,16.973]
["bitfinex","SOLUSD",1727887123130,6.788,147.32,147.26,16.9759]
["bitfinex","SOLUSD",1727887123335,6.7876,147.33,147.28,6.7895]
["bitfinex","SOLUSD",1727887123637,6.7876,147.33,147.29,8.14704082]
["bitfinex","SOLUSD",1727887123818,6.7876,147.33,147.29,6.7893]
["bitfinex","SOLUSD",1727887124010,23.776884,147.35,147.28,16.9739]
["bitfinex","SOLUSD",1727887124208,6.788,147.32,147.28,23.7635]
["bitfinex","SOLUSD",1727887124606,6.7893,147.29,147.25,6.2924]
["bitfinex","SOLUSD",1727887124824,43.776884,147.33,147.25,6.2924]
["bitfinex","SOLUSD",1727887125035,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1727887126933,6.7881,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1727887127425,6.7881,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727887128032,20.0,147.32,147.28,23.7637]
["bitfinex","SOLUSD",1727887128231,26.788,147.32,147.28,23.7637]
["bitfinex","SOLUSD",1727887128433,6.7885,147.31,147.28,16.9741]
["bitfinex","SOLUSD",1727887128661,6.7885,147.31,147.28,18.33190038]
["bitfinex","SOLUSD",1727887128818,6.7885,147.31,147.28,16.9741]
["bitfinex","SOLUSD",1727887130130,20.0,147.32,147.28,16.9741]
["bitfinex","SOLUSD",1727887130439,6.7885,147.31,147.28,16.9741]
["bitfinex","SOLUSD",1727887131444,6.7885,147.31,147.28,23.7638]
["bitfinex","SOLUSD",1727887132638,6.7882,147.32,147.28,23.7638]
["bitfinex","SOLUSD",1727887138131,20.0,147.34,147.28,16.9741]
["bitfinex","SOLUSD",1727887138455,6.7886,147.31,147.28,16.9741]
["bitfinex","SOLUSD",1727887139244,6.7877,147.33,147.29,6.789]
["bitfinex","SOLUSD",1727887139415,1.1732894,147.36,147.3,18.32939863]
["bitfinex","SOLUSD",1727887139618,6.7871,147.34,147.3,23.7604]
["bitfinex","SOLUSD",1727887141218,6.7882,147.32,147.29,15.5117]
["bitfinex","SOLUSD",1727887141422,43.776884,147.37,147.27,16.9746]
["bitfinex","SOLUSD",1727887141423,6.7885,147.31,147.27,23.7645]
["bitfinex","SOLUSD",1727887141624,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727887142021,6.788,147.32,147.28,8.14737989]
["bitfinex","SOLUSD",1727887142342,16.9676,147.34,147.27,23.7645]
["bitfinex","SOLUSD",1727887142547,6.7886,147.31,147.27,23.7645]
["bitfinex","SOLUSD",1727887142844,20.0,147.33,147.25,21.8041]
["bitfinex","SOLUSD",1727887143025,6.7893,147.29,147.25,28.595]
["bitfinex","SOLUSD",1727887143547,6.7898,147.28,147.25,21.8041]
["bitfinex","SOLUSD",1727887143725,6.7902,147.27,147.25,6.2924]
["bitfinex","SOLUSD",1727887143925,20.0,147.31,147.25,6.2924]
["bitfinex","SOLUSD",1727887143926,23.776884,147.3,147.25,6.2924]
["bitfinex","SOLUSD",1727887144245,6.7894,147.29,147.25,13.0835]
["bitfinex","SOLUSD",1727887145014,6.7894,147.29,147.25,6.2924]
["bitfinex","SOLUSD",1727887146351,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1727887146548,20.0,147.34,147.26,16.9764]
["bitfinex","SOLUSD",1727887146722,6.7888,147.3,147.27,1.35783472]
["bitfinex","SOLUSD",1727887147543,23.776884,147.33,147.27,1.35783472]
["bitfinex","SOLUSD",1727887147849,6.788,147.32,147.28,6.7893]
["bitfinex","SOLUSD",1727887149026,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1727887149225,6.7871,147.34,147.3,8.14595068]
["bitfinex","SOLUSD",1727887150053,6.7869,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1727887151134,6.7859,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1727887151320,1.17239349,147.38,147.32,23.7572]
["bitfinex","SOLUSD",1727887151321,6.7863,147.36,147.32,23.7572]
["bitfinex","SOLUSD",1727887151647,6.7863,147.36,147.32,16.9695]
["bitfinex","SOLUSD",1727887152028,6.7863,147.36,147.32,23.7574]
["bitfinex","SOLUSD",1727887152235,6.787,147.34,147.3,13.3505]
["bitfinex","SOLUSD",1727887152437,6.7867,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1727887154530,6.7873,147.34,147.3,13.3505]
["bitfinex","SOLUSD",1727887155945,23.776884,147.37,147.3,6.5618]
["bitfinex","SOLUSD",1727887156134,23.776884,147.35,147.26,23.6324]
["bitfinex","SOLUSD",1727887156332,23.776884,147.33,147.26,23.6324]
["bitfinex","SOLUSD",1727887156543,20.0,147.32,147.26,23.6324]
["bitfinex","SOLUSD",1727887157257,6.7896,147.29,147.26,6.6565]
["bitfinex","SOLUSD",1727887157939,20.0,147.32,147.26,6.6565]
["bitfinex","SOLUSD",1727887157940,6.789,147.3,147.26,13.4471]
["bitfinex","SOLUSD",1727887158353,6.7894,147.29,147.26,6.6565]
["bitfinex","SOLUSD",1727887158667,20.0,147.32,147.26,6.6565]
["bitfinex","SOLUSD",1727887158831,6.789,147.3,147.26,13.4471]
["bitfinex","SOLUSD",1727887159159,6.7893,147.29,147.26,6.6565]
["bitfinex","SOLUSD",1727887159842,6.79,147.28,147.25,15.0085]
["bitfinex","SOLUSD",1727887160141,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1727887160455,6.7903,147.27,147.23,5.8360737]
["bitfinex","SOLUSD",1727887160833,18.14395931,147.31,147.23,5.8360737]
["bitfinex","SOLUSD",1727887161029,39.910484,147.33,147.26,6.7902]
["bitfinex","SOLUSD",1727887161030,26.7892,147.3,147.26,6.7902]
["bitfinex","SOLUSD",1727887161335,20.0,147.3,147.24,16.9787]
["bitfinex","SOLUSD",1727887161731,6.7899,147.28,147.24,23.77]
["bitfinex","SOLUSD",1727887162161,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727887162337,1.17257801,147.32,147.26,16.976]
["bitfinex","SOLUSD",1727887162660,6.7887,147.31,147.27,6.79]
["bitfinex","SOLUSD",1727887163138,16.9689,147.33,147.24,6.7916]
["bitfinex","SOLUSD",1727887163338,6.7894,147.29,147.25,8.14909285]
["bitfinex","SOLUSD",1727887163739,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727887164935,6.7894,147.29,147.26,1.35795256]
["bitfinex","SOLUSD",1727887165254,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1727887166653,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727887167761,16.9689,147.33,147.23,16.9792]
["bitfinex","SOLUSD",1727887167935,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1727887168335,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727887168850,6.7898,147.28,147.25,1.35804863]
["bitfinex","SOLUSD",1727887169459,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1727887171453,20.0,147.29,147.22,6.6025]
["bitfinex","SOLUSD",1727887171659,23.776884,147.3,147.22,6.6025]
["bitfinex","SOLUSD",1727887171660,6.7911,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1727887172965,6.7903,147.27,147.23,8.15021479]
["bitfinex","SOLUSD",1727887173767,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727887173938,6.7903,147.27,147.23,8.15021468]
["bitfinex","SOLUSD",1727887174459,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1727887174835,16.9733,147.29,147.22,16.9813]
["bitfinex","SOLUSD",1727887175035,6.7907,147.26,147.22,23.7736]
["bitfinex","SOLUSD",1727887175337,6.7907,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727887176742,6.7907,147.26,147.23,8.1502467]
["bitfinex","SOLUSD",1727887177640,6.7907,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727887178760,6.7907,147.26,147.23,8.15023317]
["bitfinex","SOLUSD",1727887179766,6.7907,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727887179941,6.7907,147.26,147.23,8.15023286]
["bitfinex","SOLUSD",1727887180142,6.7904,147.27,147.23,8.15023286]
["bitfinex","SOLUSD",1727887182163,23.776884,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1727887182370,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1727887182871,20.0,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1727887183069,6.7902,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1727887183368,6.7907,147.26,147.23,6.792]
["bitfinex","SOLUSD",1727887184669,20.0,147.29,147.2,46.39063475]
["bitfinex","SOLUSD",1727887184975,20.0,147.29,147.21,6.7929]
["bitfinex","SOLUSD",1727887184976,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1727887186261,6.7911,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1727887186460,23.776884,147.28,147.21,16.982]
["bitfinex","SOLUSD",1727887186676,6.7905,147.27,147.23,23.7719]
["bitfinex","SOLUSD",1727887186963,6.7907,147.26,147.23,23.7719]
["bitfinex","SOLUSD",1727887187347,6.7907,147.26,147.2,12.42403475]
["bitfinex","SOLUSD",1727887187551,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1727887187857,23.776884,147.28,147.2,16.9825]
["bitfinex","SOLUSD",1727887187858,6.792,147.24,147.2,16.9825]
["bitfinex","SOLUSD",1727887188161,6.7923,147.23,147.19,7.6347199]
["bitfinex","SOLUSD",1727887188339,6.7926,147.22,147.19,0.8410199]
["bitfinex","SOLUSD",1727887188953,15.7637,147.25,147.19,0.8410199]
["bitfinex","SOLUSD",1727887189257,6.7934,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727887189464,30.570284,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727887190162,50.570284,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727887190737,67.093284,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727887190941,73.107384,147.2,147.19,0.8410199]
["bitfinex","SOLUSD",1727887191374,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1727887191873,43.776884,147.18,147.09,6.7984]
["bitfinex","SOLUSD",1727887192161,6.7963,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727887192550,6.7963,147.14,147.08,29.75136975]
["bitfinex","SOLUSD",1727887192748,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1727887193242,16.9859,147.19,147.09,1.35947321]
["bitfinex","SOLUSD",1727887193243,43.776884,147.18,147.09,13.78350796]
["bitfinex","SOLUSD",1727887193444,43.776884,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1727887193672,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727887194151,6.7949,147.17,147.11,1.35927151]
["bitfinex","SOLUSD",1727887194356,6.7949,147.17,147.09,19.4377474]
["bitfinex","SOLUSD",1727887194357,20.0,147.18,147.13,1.35927242]
["bitfinex","SOLUSD",1727887194546,20.0,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1727887194747,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1727887195569,6.7949,147.17,147.08,0.330535]
["bitfinex","SOLUSD",1727887195570,20.0,147.19,147.08,0.330535]
["bitfinex","SOLUSD",1727887195868,6.7954,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1727887196457,6.7959,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1727887196660,6.7959,147.15,147.1,23.7926]
["bitfinex","SOLUSD",1727887196846,23.776884,147.16,147.08,0.330535]
["bitfinex","SOLUSD",1727887197169,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727887197668,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727887197857,6.7963,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1727887198042,23.776884,147.16,147.08,0.330535]
["bitfinex","SOLUSD",1727887198245,6.7963,147.14,147.09,1.35950832]
["bitfinex","SOLUSD",1727887198446,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727887198748,6.7964,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727887199251,6.7964,147.14,147.09,8.15790844]
["bitfinex","SOLUSD",1727887199953,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1727887202279,6.7964,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1727887202774,6.7964,147.14,147.08,17.327635]
["bitfinex","SOLUSD",1727887202775,43.776884,147.14,147.08,0.330535]
["bitfinex","SOLUSD",1727887202955,6.7985,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887203847,6.7981,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887204246,6.7985,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887204442,23.776884,147.11,147.08,0.330535]
["bitfinex","SOLUSD",1727887204673,30.574784,147.11,147.08,0.330535]
["bitfinex","SOLUSD",1727887204972,6.7981,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887205466,6.7985,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887205642,22.5569,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887206954,46.333784,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887209169,22.5569,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887209367,46.333784,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887210574,6.798,147.11,147.08,0.330535]
["bitfinex","SOLUSD",1727887210873,50.574984,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887211079,43.776884,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887211257,50.575084,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887211576,26.7982,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887211780,27.97074914,147.12,147.08,7.129235]
["bitfinex","SOLUSD",1727887212074,1.17344914,147.12,147.1,6.798]
["bitfinex","SOLUSD",1727887212277,15.7584,147.13,147.1,6.798]
["bitfinex","SOLUSD",1727887212861,22.5551,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1727887214181,6.7985,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887215085,30.575384,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887215780,6.7982,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887216784,20.0,147.12,147.08,0.330535]
["bitfinex","SOLUSD",1727887216973,17.59002694,147.17,147.08,0.330535]
["bitfinex","SOLUSD",1727887217285,17.59002694,147.17,147.1,16.9948]
["bitfinex","SOLUSD",1727887217460,1.17312694,147.17,147.12,16.9926]
["bitfinex","SOLUSD",1727887217664,1.17312694,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1727887217878,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1727887218188,16.4169,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1727887218189,17.58966338,147.21,147.14,16.9901]
["bitfinex","SOLUSD",1727887218381,6.7935,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1727887218756,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1727887219782,6.794,147.19,147.14,23.7862]
["bitfinex","SOLUSD",1727887220005,6.7948,147.18,147.14,16.9901]
["bitfinex","SOLUSD",1727887220159,6.7955,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1727887220363,6.7955,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727887221068,36.9843,147.2,147.11,6.7975]
["bitfinex","SOLUSD",1727887221267,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727887221975,6.7963,147.14,147.1,16.9946]
["bitfinex","SOLUSD",1727887222292,73.776884,147.19,147.08,0.330535]
["bitfinex","SOLUSD",1727887222462,6.7977,147.11,147.08,0.330535]
["bitfinex","SOLUSD",1727887222862,6.7982,147.1,147.08,0.330535]
["bitfinex","SOLUSD",1727887223083,6.7985,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887224682,30.575384,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887225189,50.575384,147.09,147.08,0.330535]
["bitfinex","SOLUSD",1727887229192,50.575384,147.09,147.08,3.5e-05]
["bitfinex","SOLUSD",1727887232271,6.7966,147.14,147.09,6.5422]
["bitfinex","SOLUSD",1727887232476,15.5716,147.2,147.09,23.5382]
["bitfinex","SOLUSD",1727887232669,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1727887232872,6.7964,147.14,147.09,23.5382]
["bitfinex","SOLUSD",1727887233190,6.7964,147.14,147.09,30.3366]
["bitfinex","SOLUSD",1727887233391,6.7977,147.11,147.08,3.5e-05]
["bitfinex","SOLUSD",1727887233705,20.0,147.16,147.08,3.5e-05]
["bitfinex","SOLUSD",1727887233874,6.7977,147.11,147.08,3.5e-05]
["bitfinex","SOLUSD",1727887235275,43.776884,147.14,147.08,3.5e-05]
["bitfinex","SOLUSD",1727887235585,30.575384,147.09,147.08,3.5e-05]
["bitfinex","SOLUSD",1727887236207,50.575384,147.09,147.08,3.5e-05]
["bitfinex","SOLUSD",1727887241377,50.575384,147.09,147.04,0.8410199]
["bitfinex","SOLUSD",1727887241378,26.8004,147.05,147.04,0.8410199]
["bitfinex","SOLUSD",1727887241671,50.577284,147.05,147.04,0.7640199]
["bitfinex","SOLUSD",1727887243504,66.898884,147.05,147.04,0.7640199]
["bitfinex","SOLUSD",1727887243809,66.898884,147.05,147.02,0.22275]
["bitfinex","SOLUSD",1727887243810,26.8013,147.03,147.02,0.22275]
["bitfinex","SOLUSD",1727887243978,50.578184,147.03,147.02,0.22275]
["bitfinex","SOLUSD",1727887248485,43.776884,147.03,147.0,10.0]
["bitfinex","SOLUSD",1727887248693,50.579084,147.01,147.0,10.0]
["bitfinex","SOLUSD",1727887256990,26.8022,147.01,147.0,10.0]
["bitfinex","SOLUSD",1727887259106,50.579084,147.01,147.0,10.0]
["bitfinex","SOLUSD",1727887260688,50.579084,147.01,147.0,4.4921]
["bitfinex","SOLUSD",1727887265010,100.579084,147.01,147.0,4.4921]
["bitfinex","SOLUSD",1727887265314,43.776884,146.97,146.91,21.9069]
["bitfinex","SOLUSD",1727887265706,6.8051,146.95,146.91,28.7134]
["bitfinex","SOLUSD",1727887266020,43.776884,146.97,146.91,28.7134]
["bitfinex","SOLUSD",1727887266021,30.581384,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1727887266394,1.17448223,147.03,146.93,17.0146]
["bitfinex","SOLUSD",1727887266597,6.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1727887267196,6.8044,146.97,146.93,17.0146]
["bitfinex","SOLUSD",1727887267516,6.8044,146.97,146.93,23.8204]
["bitfinex","SOLUSD",1727887267715,6.8044,146.97,146.93,25.18143824]
["bitfinex","SOLUSD",1727887267911,6.8044,146.97,146.93,23.8204]
["bitfinex","SOLUSD",1727887268499,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887268703,43.776884,147.01,146.93,17.0146]
["bitfinex","SOLUSD",1727887268907,20.0,147.0,146.93,17.0146]
["bitfinex","SOLUSD",1727887269121,20.0,146.98,146.93,17.0146]
["bitfinex","SOLUSD",1727887269323,6.8042,146.97,146.93,23.8202]
["bitfinex","SOLUSD",1727887270120,6.8047,146.96,146.93,17.0146]
["bitfinex","SOLUSD",1727887271027,6.8042,146.97,146.93,23.8205]
["bitfinex","SOLUSD",1727887271802,6.8042,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727887272425,6.8042,146.97,146.93,23.8204]
["bitfinex","SOLUSD",1727887273944,20.0,146.98,146.93,17.0146]
["bitfinex","SOLUSD",1727887274229,26.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727887274822,20.0,146.98,146.95,23.817]
["bitfinex","SOLUSD",1727887276014,20.0,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1727887276239,18.17848223,147.03,146.92,23.8214]
["bitfinex","SOLUSD",1727887276240,17.0062,147.01,146.92,23.8214]
["bitfinex","SOLUSD",1727887276403,6.8048,146.96,146.92,23.8214]
["bitfinex","SOLUSD",1727887276907,6.8046,146.96,146.92,23.8212]
["bitfinex","SOLUSD",1727887277803,6.8052,146.95,146.91,28.7134]
["bitfinex","SOLUSD",1727887278006,6.8046,146.96,146.92,8.16703639]
["bitfinex","SOLUSD",1727887278206,6.8046,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727887278407,6.8046,146.96,146.93,8.1668564]
["bitfinex","SOLUSD",1727887278707,6.8038,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1727887279101,6.8041,146.97,146.93,23.8203]
["bitfinex","SOLUSD",1727887282311,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727887283331,6.8046,146.96,146.93,1.36097133]
["bitfinex","SOLUSD",1727887283710,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727887284334,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887284634,6.8036,146.98,146.95,1.36087936]
["bitfinex","SOLUSD",1727887285123,6.8036,146.98,146.94,8.16626427]
["bitfinex","SOLUSD",1727887285324,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727887285516,17.0094,146.98,146.91,21.9069]
["bitfinex","SOLUSD",1727887285825,6.8053,146.95,146.91,28.7137]
["bitfinex","SOLUSD",1727887286931,6.8053,146.95,146.91,45.7308]
["bitfinex","SOLUSD",1727887287536,6.8053,146.95,146.92,1.36103492]
["bitfinex","SOLUSD",1727887287734,17.0094,146.98,146.93,1.3610363]
["bitfinex","SOLUSD",1727887288033,6.8047,146.96,146.93,1.3610363]
["bitfinex","SOLUSD",1727887289435,18.18119162,147.01,146.91,21.9069]
["bitfinex","SOLUSD",1727887289436,6.8041,146.97,146.91,21.9069]
["bitfinex","SOLUSD",1727887289641,6.8041,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1727887289939,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727887290114,6.8042,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1727887291631,6.8042,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727887292533,6.8042,146.97,146.93,23.8202]
["bitfinex","SOLUSD",1727887293108,6.8046,146.96,146.93,17.0144]
["bitfinex","SOLUSD",1727887293533,20.0,146.98,146.93,17.0144]
["bitfinex","SOLUSD",1727887293706,6.8042,146.97,146.93,23.8202]
["bitfinex","SOLUSD",1727887296448,6.8051,146.95,146.91,28.7134]
["bitfinex","SOLUSD",1727887297312,6.8055,146.94,146.91,28.7134]
["bitfinex","SOLUSD",1727887297642,6.8051,146.95,146.91,28.7134]
["bitfinex","SOLUSD",1727887298012,6.8054,146.94,146.91,21.9069]
["bitfinex","SOLUSD",1727887298227,6.8057,146.94,146.91,21.9069]
["bitfinex","SOLUSD",1727887298830,6.8051,146.95,146.91,28.7137]
["bitfinex","SOLUSD",1727887299032,6.8051,146.95,146.92,1.36103921]
["bitfinex","SOLUSD",1727887299416,6.8051,146.95,146.91,28.7137]
["bitfinex","SOLUSD",1727887299819,6.8051,146.95,146.92,1.3610264]
["bitfinex","SOLUSD",1727887300027,6.8051,146.95,146.91,28.7137]
["bitfinex","SOLUSD",1727887300235,40.784884,146.99,146.91,21.9069]
["bitfinex","SOLUSD",1727887300433,6.8053,146.95,146.91,21.9069]
["bitfinex","SOLUSD",1727887300629,20.0,146.98,146.91,21.9069]
["bitfinex","SOLUSD",1727887300934,6.8059,146.94,146.91,21.9069]
["bitfinex","SOLUSD",1727887303632,6.806,146.93,146.91,21.9069]
["bitfinex","SOLUSD",1727887304036,6.8055,146.94,146.91,21.9069]
["bitfinex","SOLUSD",1727887304725,6.8059,146.93,146.91,21.9069]
["bitfinex","SOLUSD",1727887306942,6.8059,146.93,146.91,23.26808657]
["bitfinex","SOLUSD",1727887307439,17.0077,147.0,146.92,1.36118643]
["bitfinex","SOLUSD",1727887307642,19.90437328,147.04,146.93,12.47614409]
["bitfinex","SOLUSD",1727887307643,38.22395634,147.04,146.93,12.47614409]
["bitfinex","SOLUSD",1727887307844,38.22395634,147.04,146.93,29.49064409]
["bitfinex","SOLUSD",1727887307845,6.8045,146.96,146.93,29.49064409]
["bitfinex","SOLUSD",1727887308052,6.8045,146.96,146.93,36.29654409]
["bitfinex","SOLUSD",1727887308548,1.17450213,147.01,146.95,12.47614409]
["bitfinex","SOLUSD",1727887308856,6.803,147.0,146.96,8.16514942]
["bitfinex","SOLUSD",1727887309344,6.8031,146.99,146.96,1.36064942]
["bitfinex","SOLUSD",1727887309521,6.8031,146.99,146.95,36.29334409]
["bitfinex","SOLUSD",1727887310437,6.8037,146.98,146.95,17.0124]
["bitfinex","SOLUSD",1727887311140,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727887311340,37.30384696,147.04,146.92,17.0151]
["bitfinex","SOLUSD",1727887311341,6.8049,146.96,146.92,23.8214]
["bitfinex","SOLUSD",1727887311519,6.8047,146.96,146.92,23.8214]
["bitfinex","SOLUSD",1727887313167,43.776884,146.99,146.91,21.9069]
["bitfinex","SOLUSD",1727887313168,6.8055,146.94,146.91,21.9069]
["bitfinex","SOLUSD",1727887313449,6.806,146.93,146.91,21.9069]
["bitfinex","SOLUSD",1727887314153,6.8069,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887314524,6.8065,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887315547,17.0117,146.96,146.89,0.8410199]
["bitfinex","SOLUSD",1727887315548,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887316436,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887317242,20.0,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887317428,6.8065,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887317628,20.0,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887317832,6.8059,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1727887318140,6.8059,146.93,146.89,7.6487199]
["bitfinex","SOLUSD",1727887318346,6.8056,146.94,146.9,8.1685438]
["bitfinex","SOLUSD",1727887318735,6.8051,146.95,146.91,8.1678346]
["bitfinex","SOLUSD",1727887319123,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887319329,6.8051,146.95,146.92,1.3611316]
["bitfinex","SOLUSD",1727887319543,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887319746,6.8051,146.95,146.92,1.36115451]
["bitfinex","SOLUSD",1727887319948,20.0,146.94,146.92,1.36115451]
["bitfinex","SOLUSD",1727887320251,20.0,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1727887320433,20.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1727887321047,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887321258,6.8047,146.96,146.92,1.36106447]
["bitfinex","SOLUSD",1727887321563,15.74582342,147.04,146.92,1.36106447]
["bitfinex","SOLUSD",1727887321564,6.8033,146.99,146.93,16.79906217]
["bitfinex","SOLUSD",1727887321732,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727887322049,6.8027,147.0,146.93,33.81356217]
["bitfinex","SOLUSD",1727887322050,6.8032,146.99,146.93,32.4525]
["bitfinex","SOLUSD",1727887323040,6.8032,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1727887323650,6.8038,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727887324256,6.8032,146.99,146.95,8.16576835]
["bitfinex","SOLUSD",1727887324453,23.776884,147.02,146.94,6.8053]
["bitfinex","SOLUSD",1727887324766,6.8036,146.98,146.93,32.4525]
["bitfinex","SOLUSD",1727887324936,6.8041,146.97,146.93,39.2583]
["bitfinex","SOLUSD",1727887325140,6.8047,146.96,146.93,32.4525]
["bitfinex","SOLUSD",1727887325555,20.0,146.96,146.89,23.5436199]
["bitfinex","SOLUSD",1727887325851,6.8067,146.92,146.89,23.5436199]
["bitfinex","SOLUSD",1727887330135,20.0,146.94,146.89,23.5436199]
["bitfinex","SOLUSD",1727887330455,20.0,146.96,146.9,1.3611481]
["bitfinex","SOLUSD",1727887330642,26.8046,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727887331434,17.0074,147.0,146.93,6.8059]
["bitfinex","SOLUSD",1727887331435,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727887331648,26.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887332050,6.8033,146.99,146.95,8.16578391]
["bitfinex","SOLUSD",1727887332432,32.1228,147.03,146.94,17.0134]
["bitfinex","SOLUSD",1727887332744,6.8036,146.98,146.94,23.8187]
["bitfinex","SOLUSD",1727887335063,43.776884,147.0,146.91,17.0166]
["bitfinex","SOLUSD",1727887335262,6.8053,146.95,146.91,23.8233]
["bitfinex","SOLUSD",1727887335841,43.776884,146.98,146.89,23.5436199]
["bitfinex","SOLUSD",1727887336036,6.8065,146.92,146.89,23.5436199]
["bitfinex","SOLUSD",1727887336567,6.8073,146.9,146.89,7.3951199]
["bitfinex","SOLUSD",1727887336763,6.807,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887337360,6.8065,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887337673,6.8069,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887339768,6.8061,146.93,146.89,7.6487199]
["bitfinex","SOLUSD",1727887340080,6.8061,146.93,146.9,1.36126555]
["bitfinex","SOLUSD",1727887340270,6.8061,146.93,146.89,7.6487199]
["bitfinex","SOLUSD",1727887342362,20.0,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887342564,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887344760,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887346042,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887346870,6.807,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887347247,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887347745,20.0,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1727887347946,6.8072,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887348558,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887349158,23.776884,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887349351,6.8065,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887349578,23.776884,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887349751,6.8069,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887354482,40.789584,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887354667,6.8062,146.93,146.89,7.6486199]
["bitfinex","SOLUSD",1727887355955,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727887356157,6.8059,146.93,146.9,1.36127226]
["bitfinex","SOLUSD",1727887356658,6.8056,146.94,146.9,8.16857226]
["bitfinex","SOLUSD",1727887356862,20.0,146.97,146.91,17.0171]
["bitfinex","SOLUSD",1727887357082,20.0,146.95,146.92,8.16711954]
["bitfinex","SOLUSD",1727887357466,56.9063,147.01,146.91,17.0171]
["bitfinex","SOLUSD",1727887357669,6.805,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1727887357869,6.805,146.95,146.91,23.8239]
["bitfinex","SOLUSD",1727887358380,6.8056,146.94,146.91,17.0171]
["bitfinex","SOLUSD",1727887358580,23.776884,146.97,146.91,17.0171]
["bitfinex","SOLUSD",1727887358787,6.8052,146.95,146.91,23.8239]
["bitfinex","SOLUSD",1727887359166,20.0,146.98,146.91,17.0171]
["bitfinex","SOLUSD",1727887359367,6.8046,146.96,146.92,6.806]
["bitfinex","SOLUSD",1727887359583,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727887359964,20.0,147.0,146.91,6.087]
["bitfinex","SOLUSD",1727887360183,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1727887360483,6.8041,146.97,146.93,23.8199]
["bitfinex","SOLUSD",1727887361275,6.8046,146.96,146.93,17.0141]
["bitfinex","SOLUSD",1727887361486,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727887361789,6.8051,146.95,146.91,12.8937]
["bitfinex","SOLUSD",1727887362593,20.0,146.97,146.91,6.087]
["bitfinex","SOLUSD",1727887362886,6.8063,146.93,146.89,7.6486199]
["bitfinex","SOLUSD",1727887363685,6.8049,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727887363893,20.0,146.94,146.89,0.8410199]
["bitfinex","SOLUSD",1727887364188,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887365372,20.0,146.94,146.89,0.8410199]
["bitfinex","SOLUSD",1727887365680,6.8073,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887365992,20.0,146.94,146.89,0.8410199]
["bitfinex","SOLUSD",1727887365993,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887367872,24.95188201,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887367873,20.0,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887368072,6.806,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1727887368291,20.0,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887368496,6.806,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1727887368679,6.806,146.93,146.89,7.6487199]
["bitfinex","SOLUSD",1727887370294,26.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887370600,26.805,146.95,146.92,1.36109132]
["bitfinex","SOLUSD",1727887370601,20.0,146.95,146.92,1.36109132]
["bitfinex","SOLUSD",1727887370981,6.804,146.98,146.93,8.16691431]
["bitfinex","SOLUSD",1727887371191,17.004,147.03,146.95,6.8049]
["bitfinex","SOLUSD",1727887371377,6.8028,147.0,146.96,8.16514953]
["bitfinex","SOLUSD",1727887371879,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1727887372503,6.8028,147.0,146.97,1.36068987]
["bitfinex","SOLUSD",1727887372801,20.0,147.02,146.97,1.36068987]
["bitfinex","SOLUSD",1727887372988,20.0,147.0,146.97,1.36068987]
["bitfinex","SOLUSD",1727887373375,1.55587613,147.03,146.99,6.803]
["bitfinex","SOLUSD",1727887373706,1.55587613,147.03,147.0,8.1629511]
["bitfinex","SOLUSD",1727887373871,1.55587613,147.03,147.0,1.3603511]
["bitfinex","SOLUSD",1727887374076,1.55587613,147.03,146.99,6.3882]
["bitfinex","SOLUSD",1727887374290,1.55587613,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1727887374897,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1727887375084,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727887375605,20.0,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1727887375777,3.6927866,147.1,147.0,17.0062]
["bitfinex","SOLUSD",1727887375778,6.7995,147.07,147.02,8.16186104]
["bitfinex","SOLUSD",1727887375986,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1727887376198,6.799,147.08,147.04,8.16065598]
["bitfinex","SOLUSD",1727887376399,6.7987,147.09,147.04,8.16065598]
["bitfinex","SOLUSD",1727887376606,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727887376906,15.3607,147.12,147.04,23.8021]
["bitfinex","SOLUSD",1727887377284,6.7986,147.09,147.04,23.8021]
["bitfinex","SOLUSD",1727887377489,6.7986,147.09,147.04,17.0014]
["bitfinex","SOLUSD",1727887377683,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727887378017,6.7986,147.09,147.04,23.8022]
["bitfinex","SOLUSD",1727887379501,6.7992,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1727887381117,43.776884,147.09,147.0,17.0063]
["bitfinex","SOLUSD",1727887381307,43.776884,147.09,147.0,23.8089]
["bitfinex","SOLUSD",1727887381308,6.8012,147.04,147.0,23.8089]
["bitfinex","SOLUSD",1727887385021,6.8005,147.05,147.0,23.8089]
["bitfinex","SOLUSD",1727887386007,20.0,147.07,147.0,17.0063]
["bitfinex","SOLUSD",1727887386390,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1727887386581,20.0,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1727887387708,20.0,147.1,147.02,17.0038]
["bitfinex","SOLUSD",1727887387891,6.7989,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1727887388092,20.0,147.08,147.05,1.35989639]
["bitfinex","SOLUSD",1727887388294,6.7989,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727887388481,6.799,147.08,147.04,23.8022]
["bitfinex","SOLUSD",1727887388692,6.799,147.08,147.04,17.0015]
["bitfinex","SOLUSD",1727887390293,6.799,147.08,147.04,23.8022]
["bitfinex","SOLUSD",1727887391488,6.7986,147.09,147.04,23.8022]
["bitfinex","SOLUSD",1727887391993,20.0,147.11,147.04,17.0015]
["bitfinex","SOLUSD",1727887392198,6.7995,147.07,147.04,17.0015]
["bitfinex","SOLUSD",1727887392817,20.0,147.09,147.01,23.8068]
["bitfinex","SOLUSD",1727887393123,20.0,147.08,147.01,17.0049]
["bitfinex","SOLUSD",1727887393291,20.0,147.08,146.99,13.191]
["bitfinex","SOLUSD",1727887393292,6.8013,147.03,146.99,13.191]
["bitfinex","SOLUSD",1727887393817,26.8021,147.02,146.98,40.4261]
["bitfinex","SOLUSD",1727887393996,6.8027,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1727887394194,6.8032,146.99,146.95,23.6619]
["bitfinex","SOLUSD",1727887394400,6.8037,146.98,146.95,6.6499]
["bitfinex","SOLUSD",1727887394923,37.0049,147.02,146.95,6.6499]
["bitfinex","SOLUSD",1727887395407,23.776884,147.01,146.95,6.6499]
["bitfinex","SOLUSD",1727887395606,6.8041,146.97,146.95,6.6499]
["bitfinex","SOLUSD",1727887395994,6.8041,146.97,146.92,23.8217]
["bitfinex","SOLUSD",1727887397922,21.1813777,147.04,146.92,23.776884]
["bitfinex","SOLUSD",1727887398110,20.0,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727887398602,6.8032,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1727887399423,6.8032,146.99,146.94,23.8184]
["bitfinex","SOLUSD",1727887400001,6.8041,146.97,146.94,17.0131]
["bitfinex","SOLUSD",1727887402721,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1727887403021,6.8032,146.99,146.94,17.0131]
["bitfinex","SOLUSD",1727887403022,6.8032,146.99,146.94,23.8185]
["bitfinex","SOLUSD",1727887403499,6.8038,146.98,146.94,23.8185]
["bitfinex","SOLUSD",1727887404126,20.0,147.0,146.94,17.0131]
["bitfinex","SOLUSD",1727887404420,6.8041,146.97,146.94,17.0131]
["bitfinex","SOLUSD",1727887404803,21.1813777,147.04,146.94,17.0131]
["bitfinex","SOLUSD",1727887405003,23.776884,147.03,146.94,17.0131]
["bitfinex","SOLUSD",1727887405206,20.0,147.0,146.94,17.0131]
["bitfinex","SOLUSD",1727887405726,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727887408297,17.0048,147.02,146.91,13.357]
["bitfinex","SOLUSD",1727887408298,6.8051,146.95,146.91,13.357]
["bitfinex","SOLUSD",1727887408814,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727887409007,6.8046,146.96,146.92,23.8222]
["bitfinex","SOLUSD",1727887409203,17.0081,146.99,146.91,6.5504]
["bitfinex","SOLUSD",1727887409403,6.806,146.93,146.91,6.5504]
["bitfinex","SOLUSD",1727887409628,6.806,146.93,146.9,15.6229]
["bitfinex","SOLUSD",1727887410124,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887410811,6.805,146.95,146.91,8.16784104]
["bitfinex","SOLUSD",1727887411015,17.0105,146.97,146.9,15.6229]
["bitfinex","SOLUSD",1727887411208,6.8055,146.94,146.9,22.43]
["bitfinex","SOLUSD",1727887415119,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887415614,20.0,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1727887415935,6.8043,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1727887416440,6.8043,146.97,146.93,23.8204]
["bitfinex","SOLUSD",1727887416607,26.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887416805,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887418421,20.0,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887418422,6.8043,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727887418632,26.804,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887418845,6.8044,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727887419441,6.8045,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1727887419621,20.0,146.98,146.92,17.0158]
["bitfinex","SOLUSD",1727887419932,6.8051,146.95,146.92,17.0158]
["bitfinex","SOLUSD",1727887420314,20.0,146.98,146.9,15.6229]
["bitfinex","SOLUSD",1727887420538,20.0,146.98,146.9,22.4301]
["bitfinex","SOLUSD",1727887420539,6.8059,146.94,146.9,22.4301]
["bitfinex","SOLUSD",1727887420922,6.8064,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887423636,20.0,146.96,146.89,0.8410199]
["bitfinex","SOLUSD",1727887423941,6.8061,146.93,146.89,7.6487199]
["bitfinex","SOLUSD",1727887425844,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727887426142,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887426511,6.8055,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1727887426710,37.0094,146.98,146.9,23.2824]
["bitfinex","SOLUSD",1727887426930,6.8048,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1727887427330,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887427719,20.0,146.98,146.92,17.0159]
["bitfinex","SOLUSD",1727887427943,6.8041,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1727887428514,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887429113,6.8041,146.97,146.93,23.8202]
["bitfinex","SOLUSD",1727887429318,32.8544,146.99,146.9,30.0885]
["bitfinex","SOLUSD",1727887429640,15.846,146.99,146.89,0.8410199]
["bitfinex","SOLUSD",1727887429833,20.0,146.96,146.89,0.8410199]
["bitfinex","SOLUSD",1727887430033,6.8061,146.93,146.89,7.6487199]
["bitfinex","SOLUSD",1727887431430,40.787584,146.97,146.89,0.8410199]
["bitfinex","SOLUSD",1727887431753,6.806,146.93,146.89,7.6487199]
["bitfinex","SOLUSD",1727887433652,6.8064,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887434232,6.8072,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887434942,17.0129,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887435124,16.3528,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1727887435321,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887435838,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887437520,20.0,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887437952,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887456254,20.0,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887456572,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887456763,20.0,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887456963,6.807,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887457157,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887462980,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887467069,50.584184,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887468270,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887469576,20.0,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887470075,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887473579,6.47350058,146.95,146.89,7.6487199]
["bitfinex","SOLUSD",1727887473580,20.0,146.94,146.89,7.6487199]
["bitfinex","SOLUSD",1727887473784,6.8058,146.94,146.9,6.807]
["bitfinex","SOLUSD",1727887473958,6.8052,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887474153,16.41078123,146.98,146.9,17.0181]
["bitfinex","SOLUSD",1727887474354,17.0127,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887474576,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887475078,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887475288,50.584184,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887476393,6.13636725,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887476685,6.8065,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887476856,6.8069,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887477459,27.60359951,146.98,146.89,0.8410199]
["bitfinex","SOLUSD",1727887477672,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887478664,6.8069,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887478858,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887479087,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887480794,20.0,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887480976,15.43329144,146.95,146.89,0.8410199]
["bitfinex","SOLUSD",1727887481164,6.8066,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887481488,6.8065,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887482402,6.8061,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1727887482586,20.0,146.94,146.89,0.8410199]
["bitfinex","SOLUSD",1727887482783,6.8064,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887489795,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887491491,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887495410,66.210584,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887496512,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887496699,20.0,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887497204,16.1634,146.94,146.89,0.8410199]
["bitfinex","SOLUSD",1727887497506,6.8067,146.92,146.89,0.8410199]
["bitfinex","SOLUSD",1727887498095,17.0125,146.96,146.89,0.8410199]
["bitfinex","SOLUSD",1727887498301,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887499688,20.0,146.93,146.89,0.8410199]
["bitfinex","SOLUSD",1727887499905,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887501716,17.0138,146.94,146.89,0.8410199]
["bitfinex","SOLUSD",1727887501899,6.8068,146.91,146.89,0.8410199]
["bitfinex","SOLUSD",1727887502415,6.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887502990,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887506393,50.584184,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887509096,26.8073,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887511004,50.584184,146.9,146.89,0.8410199]
["bitfinex","SOLUSD",1727887511462,6.8102,146.84,146.81,32.8551]
["bitfinex","SOLUSD",1727887511707,6.8099,146.85,146.81,39.6665]
["bitfinex","SOLUSD",1727887511911,17.0209,146.88,146.81,32.8551]
["bitfinex","SOLUSD",1727887511912,6.8102,146.84,146.81,32.8551]
["bitfinex","SOLUSD",1727887512089,6.8102,146.84,146.81,15.8273]
["bitfinex","SOLUSD",1727887512288,6.8106,146.83,146.81,15.8273]
["bitfinex","SOLUSD",1727887512716,6.811,146.82,146.8,6.583]
["bitfinex","SOLUSD",1727887513123,20.0,146.85,146.79,0.330535]
["bitfinex","SOLUSD",1727887513288,6.8119,146.81,146.79,0.330535]
["bitfinex","SOLUSD",1727887513997,6.8119,146.8,146.79,0.330535]
["bitfinex","SOLUSD",1727887514302,6.8116,146.81,146.79,0.330535]
["bitfinex","SOLUSD",1727887514830,6.8119,146.8,146.79,0.330535]
["bitfinex","SOLUSD",1727887515192,26.8119,146.8,146.79,0.330535]
["bitfinex","SOLUSD",1727887516019,50.588784,146.8,146.79,0.330535]
["bitfinex","SOLUSD",1727887516402,50.588784,146.8,146.75,0.8410199]
["bitfinex","SOLUSD",1727887516403,26.8138,146.76,146.75,0.8410199]
["bitfinex","SOLUSD",1727887516803,23.776884,146.81,146.75,0.8410199]
["bitfinex","SOLUSD",1727887517000,20.0,146.8,146.75,0.8410199]
["bitfinex","SOLUSD",1727887517220,6.8132,146.78,146.75,0.8410199]
["bitfinex","SOLUSD",1727887517399,20.0,146.8,146.75,0.8410199]
["bitfinex","SOLUSD",1727887517717,20.0,146.78,146.75,0.8410199]
["bitfinex","SOLUSD",1727887517895,6.812,146.8,146.75,9.01795812]
["bitfinex","SOLUSD",1727887518098,6.8114,146.82,146.76,1.36258302]
["bitfinex","SOLUSD",1727887518321,6.8118,146.81,146.76,23.8476]
["bitfinex","SOLUSD",1727887519613,20.0,146.8,146.76,23.8476]
["bitfinex","SOLUSD",1727887519931,6.8118,146.81,146.76,23.8476]
["bitfinex","SOLUSD",1727887520222,6.8121,146.8,146.76,23.8476]
["bitfinex","SOLUSD",1727887520603,43.776884,146.84,146.75,0.8410199]
["bitfinex","SOLUSD",1727887520920,6.8135,146.77,146.75,0.8410199]
["bitfinex","SOLUSD",1727887521436,43.776884,146.82,146.75,0.8410199]
["bitfinex","SOLUSD",1727887521599,6.8125,146.79,146.75,0.8410199]
["bitfinex","SOLUSD",1727887521802,6.8133,146.78,146.75,0.8410199]
["bitfinex","SOLUSD",1727887522015,6.8129,146.78,146.75,0.8410199]
["bitfinex","SOLUSD",1727887522318,43.776884,146.82,146.75,0.8410199]
["bitfinex","SOLUSD",1727887522523,6.8134,146.77,146.75,0.8410199]
["bitfinex","SOLUSD",1727887522733,6.8129,146.78,146.75,0.8410199]
["bitfinex","SOLUSD",1727887523837,43.776884,146.82,146.75,0.8410199]
["bitfinex","SOLUSD",1727887524038,20.0,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727887524337,26.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1727887525141,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727887525320,20.0,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1727887525520,26.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727887526524,6.8123,146.8,146.76,22.294]
["bitfinex","SOLUSD",1727887526729,6.8116,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1727887526928,6.4917,146.87,146.77,6.8131]
["bitfinex","SOLUSD",1727887526929,17.0226,146.87,146.78,7.93589469]
["bitfinex","SOLUSD",1727887527130,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727887527447,6.8095,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887527820,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727887528437,6.8096,146.85,146.81,23.8398]
["bitfinex","SOLUSD",1727887528620,6.8096,146.85,146.81,17.0285]
["bitfinex","SOLUSD",1727887528821,16.1876,146.89,146.78,23.6048]
["bitfinex","SOLUSD",1727887528822,17.0209,146.88,146.78,23.6048]
["bitfinex","SOLUSD",1727887529038,23.776884,146.88,146.78,6.5734]
["bitfinex","SOLUSD",1727887529214,17.0254,146.84,146.78,6.5734]
["bitfinex","SOLUSD",1727887529416,6.8118,146.81,146.78,6.5734]
["bitfinex","SOLUSD",1727887529947,6.812,146.8,146.78,6.5734]
["bitfinex","SOLUSD",1727887530322,6.8124,146.79,146.78,6.5734]
["bitfinex","SOLUSD",1727887530719,6.812,146.8,146.78,6.5734]
["bitfinex","SOLUSD",1727887531244,20.0,146.81,146.78,6.5734]
["bitfinex","SOLUSD",1727887531448,6.8119,146.81,146.78,6.5734]
["bitfinex","SOLUSD",1727887531639,37.0224,146.87,146.79,17.0307]
["bitfinex","SOLUSD",1727887531823,20.0,146.84,146.79,17.0307]
["bitfinex","SOLUSD",1727887532029,37.0224,146.87,146.79,17.0307]
["bitfinex","SOLUSD",1727887533222,6.8106,146.83,146.79,23.843]
["bitfinex","SOLUSD",1727887534249,37.0224,146.87,146.79,23.843]
["bitfinex","SOLUSD",1727887534250,37.0224,146.87,146.79,17.0307]
["bitfinex","SOLUSD",1727887534427,6.8103,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727887534739,6.8095,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887534951,6.8095,146.86,146.78,6.5734]
["bitfinex","SOLUSD",1727887534952,26.8087,146.87,146.83,8.17242646]
["bitfinex","SOLUSD",1727887535120,6.8092,146.86,146.82,22.2127]
["bitfinex","SOLUSD",1727887535326,20.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1727887535636,20.0,146.86,146.82,15.4021]
["bitfinex","SOLUSD",1727887535637,6.8096,146.85,146.82,15.4021]
["bitfinex","SOLUSD",1727887536024,20.0,146.89,146.83,1.36192492]
["bitfinex","SOLUSD",1727887536249,20.0,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1727887536474,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727887536743,6.8087,146.87,146.84,6.4028]
["bitfinex","SOLUSD",1727887538055,20.0,146.88,146.85,1.36184236]
["bitfinex","SOLUSD",1727887538243,20.0,146.88,146.85,17.0237]
["bitfinex","SOLUSD",1727887538441,20.0,146.88,146.85,23.8333]
["bitfinex","SOLUSD",1727887539626,6.8071,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1727887540047,24.85136835,146.97,146.85,17.0237]
["bitfinex","SOLUSD",1727887540250,24.85136835,146.97,146.84,13.2128]
["bitfinex","SOLUSD",1727887540251,6.8083,146.88,146.84,13.2128]
["bitfinex","SOLUSD",1727887540563,6.8093,146.86,146.84,6.4028]
["bitfinex","SOLUSD",1727887541239,6.8089,146.87,146.84,6.4028]
["bitfinex","SOLUSD",1727887541845,20.0,146.88,146.84,6.4028]
["bitfinex","SOLUSD",1727887542160,17.0144,146.94,146.86,6.8088]
["bitfinex","SOLUSD",1727887542343,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727887542541,6.8074,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727887542847,17.0144,146.94,146.86,6.8088]
["bitfinex","SOLUSD",1727887543154,6.8074,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727887544062,20.0,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1727887544352,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727887544532,6.8065,146.92,146.88,23.8281]
["bitfinex","SOLUSD",1727887545853,40.789984,146.95,146.86,6.809]
["bitfinex","SOLUSD",1727887546154,40.789984,146.95,146.84,6.4028]
["bitfinex","SOLUSD",1727887546155,6.8084,146.88,146.84,13.2128]
["bitfinex","SOLUSD",1727887546944,17.0157,146.93,146.84,13.2128]
["bitfinex","SOLUSD",1727887546945,6.8079,146.89,146.84,13.2128]
["bitfinex","SOLUSD",1727887547343,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727887547637,6.8066,146.92,146.88,6.808]
["bitfinex","SOLUSD",1727887547943,6.8066,146.92,146.89,1.36140373]
["bitfinex","SOLUSD",1727887548238,6.8066,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1727887548637,6.8066,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727887549656,20.0,146.96,146.88,17.0203]
["bitfinex","SOLUSD",1727887549833,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727887550160,20.0,146.96,146.9,1.36129222]
["bitfinex","SOLUSD",1727887550362,20.0,146.94,146.9,1.36129222]
["bitfinex","SOLUSD",1727887550538,6.8047,146.96,146.9,18.37929222]
["bitfinex","SOLUSD",1727887550736,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1727887551038,17.0077,147.0,146.92,17.0155]
["bitfinex","SOLUSD",1727887551253,17.0094,146.98,146.91,16.2576]
["bitfinex","SOLUSD",1727887551657,6.8068,146.92,146.89,6.6255]
["bitfinex","SOLUSD",1727887552659,6.806,146.93,146.89,13.4333]
["bitfinex","SOLUSD",1727887552852,6.8058,146.94,146.89,13.4333]
["bitfinex","SOLUSD",1727887553541,6.8061,146.93,146.89,13.4333]
["bitfinex","SOLUSD",1727887555163,6.8056,146.94,146.89,13.4333]
["bitfinex","SOLUSD",1727887555542,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727887555966,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887557141,6.8048,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727887557364,6.8042,146.97,146.93,8.16677894]
["bitfinex","SOLUSD",1727887557576,6.8087,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727887557750,50.0,146.95,146.79,21.7378]
["bitfinex","SOLUSD",1727887557955,6.8106,146.83,146.79,38.7684]
["bitfinex","SOLUSD",1727887558356,8.08203102,146.89,146.79,21.7378]
["bitfinex","SOLUSD",1727887558647,6.811,146.82,146.79,21.7378]
["bitfinex","SOLUSD",1727887558853,6.8117,146.81,146.79,21.7378]
["bitfinex","SOLUSD",1727887559157,6.8117,146.81,146.79,6.5889]
["bitfinex","SOLUSD",1727887560447,6.8111,146.82,146.79,6.5889]
["bitfinex","SOLUSD",1727887560765,20.0,146.88,146.8,1.36219765]
["bitfinex","SOLUSD",1727887561069,23.776884,146.87,146.79,6.5889]
["bitfinex","SOLUSD",1727887561246,6.8108,146.83,146.79,6.5889]
["bitfinex","SOLUSD",1727887561636,6.8095,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887561857,6.8091,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727887562360,20.0,146.88,146.82,6.811]
["bitfinex","SOLUSD",1727887562740,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887562945,20.0,146.88,146.79,6.5889]
["bitfinex","SOLUSD",1727887563143,20.0,146.91,146.82,17.0269]
["bitfinex","SOLUSD",1727887563362,6.8083,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1727887563760,6.8083,146.88,146.82,17.0269]
["bitfinex","SOLUSD",1727887563761,6.8079,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727887563989,4.13293549,146.94,146.84,17.0245]
["bitfinex","SOLUSD",1727887564271,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727887564643,4.13293549,146.94,146.84,17.0245]
["bitfinex","SOLUSD",1727887564973,6.8068,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727887565173,6.806,146.93,146.88,6.8078]
["bitfinex","SOLUSD",1727887565543,6.8065,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727887566666,17.0143,146.94,146.85,13.2648]
["bitfinex","SOLUSD",1727887566876,6.8081,146.89,146.85,6.4553]
["bitfinex","SOLUSD",1727887567464,23.776884,146.93,146.85,6.4553]
["bitfinex","SOLUSD",1727887567667,6.8082,146.88,146.85,6.4553]
["bitfinex","SOLUSD",1727887567876,6.8089,146.87,146.85,6.4553]
["bitfinex","SOLUSD",1727887568044,6.8095,146.86,146.83,15.1315]
["bitfinex","SOLUSD",1727887568245,6.8097,146.85,146.81,6.0855]
["bitfinex","SOLUSD",1727887568560,6.8106,146.83,146.81,6.0855]
["bitfinex","SOLUSD",1727887569566,15.4357,146.89,146.81,6.0855]
["bitfinex","SOLUSD",1727887569748,15.4357,146.89,146.79,15.0859]
["bitfinex","SOLUSD",1727887569749,43.776884,146.85,146.79,15.0859]
["bitfinex","SOLUSD",1727887569949,6.8116,146.81,146.79,15.0859]
["bitfinex","SOLUSD",1727887570165,17.0234,146.86,146.79,15.0859]
["bitfinex","SOLUSD",1727887570362,6.8112,146.82,146.79,15.0859]
["bitfinex","SOLUSD",1727887570583,6.8115,146.81,146.79,15.0859]
["bitfinex","SOLUSD",1727887571878,6.8115,146.81,146.77,29.9317]
["bitfinex","SOLUSD",1727887572369,6.8111,146.82,146.77,29.9317]
["bitfinex","SOLUSD",1727887572575,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727887573089,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1727887573570,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1727887573774,6.8107,146.83,146.79,23.843]
["bitfinex","SOLUSD",1727887574853,6.8111,146.82,146.79,17.0307]
["bitfinex","SOLUSD",1727887575383,6.8115,146.81,146.77,6.0855]
["bitfinex","SOLUSD",1727887575568,17.0248,146.85,146.77,6.0855]
["bitfinex","SOLUSD",1727887575569,6.8122,146.8,146.77,6.0855]
["bitfinex","SOLUSD",1727887578778,6.8124,146.79,146.75,22.7411199]
["bitfinex","SOLUSD",1727887579667,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727887579877,6.8109,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727887580073,6.8112,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1727887580282,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727887581867,20.0,146.87,146.79,18.39280494]
["bitfinex","SOLUSD",1727887582076,6.8097,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1727887582580,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727887583087,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727887584269,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727887584890,23.776884,146.88,146.81,6.0575]
["bitfinex","SOLUSD",1727887585080,6.811,146.82,146.78,23.8445]
["bitfinex","SOLUSD",1727887585668,6.8118,146.81,146.77,12.8707]
["bitfinex","SOLUSD",1727887586265,6.8112,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1727887590194,6.8116,146.81,146.77,29.9037]
["bitfinex","SOLUSD",1727887591376,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727887591865,20.0,146.85,146.79,1.36217621]
["bitfinex","SOLUSD",1727887592184,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727887592587,6.8103,146.84,146.81,1.36210728]
["bitfinex","SOLUSD",1727887592896,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727887593792,6.811,146.82,146.79,23.8429]
["bitfinex","SOLUSD",1727887594017,6.811,146.82,146.79,17.0308]
["bitfinex","SOLUSD",1727887595202,57.04946931,146.9,146.77,6.0575]
["bitfinex","SOLUSD",1727887595377,6.8125,146.79,146.76,17.0335]
["bitfinex","SOLUSD",1727887595582,17.0278,146.82,146.75,15.9269199]
["bitfinex","SOLUSD",1727887595786,6.8132,146.78,146.75,15.9269199]
["bitfinex","SOLUSD",1727887596311,6.8138,146.76,146.75,0.8410199]
["bitfinex","SOLUSD",1727887597406,26.8138,146.76,146.75,0.8410199]
["bitfinex","SOLUSD",1727887598684,50.590684,146.76,146.75,0.8410199]
["bitfinex","SOLUSD",1727887599783,26.8147,146.74,146.73,0.22275]
["bitfinex","SOLUSD",1727887600101,50.592984,146.71,146.7,10.0]
["bitfinex","SOLUSD",1727887600488,6.8191,146.65,146.6,7.6621199]
["bitfinex","SOLUSD",1727887600886,17.0416,146.7,146.6,0.8410199]
["bitfinex","SOLUSD",1727887601094,43.776884,146.69,146.6,0.8410199]
["bitfinex","SOLUSD",1727887601293,6.819,146.65,146.6,7.6621199]
["bitfinex","SOLUSD",1727887602303,6.819,146.65,146.6,0.8410199]
["bitfinex","SOLUSD",1727887603404,43.776884,146.69,146.6,0.8410199]
["bitfinex","SOLUSD",1727887603584,6.8194,146.64,146.6,0.8410199]
["bitfinex","SOLUSD",1727887603789,6.819,146.65,146.6,7.6622199]
["bitfinex","SOLUSD",1727887604186,20.0,146.7,146.6,0.8410199]
["bitfinex","SOLUSD",1727887604385,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727887605084,6.8166,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1727887607215,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1727887609313,43.776884,146.7,146.63,17.0488]
["bitfinex","SOLUSD",1727887609519,6.8181,146.67,146.63,17.0488]
["bitfinex","SOLUSD",1727887609690,43.776884,146.7,146.6,24.7147199]
["bitfinex","SOLUSD",1727887609691,6.8194,146.64,146.6,24.7147199]
["bitfinex","SOLUSD",1727887611113,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727887611415,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727887611616,6.8208,146.61,146.6,0.8410199]
["bitfinex","SOLUSD",1727887611988,50.597684,146.61,146.6,0.8410199]
["bitfinex","SOLUSD",1727887612393,50.597684,146.61,146.49,6.462735]
["bitfinex","SOLUSD",1727887612394,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727887612802,23.776884,146.59,146.51,6.8254]
["bitfinex","SOLUSD",1727887613003,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727887613415,37.0539,146.6,146.5,17.0644]
["bitfinex","SOLUSD",1727887613714,49.6212,146.63,146.55,6.8235]
["bitfinex","SOLUSD",1727887613715,20.0,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1727887613918,20.0,146.62,146.56,6.823]
["bitfinex","SOLUSD",1727887614124,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1727887614421,20.0,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727887614422,26.8206,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1727887614599,6.8212,146.6,146.56,17.057]
["bitfinex","SOLUSD",1727887614793,20.0,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1727887615124,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727887615821,6.8213,146.6,146.53,17.061]
["bitfinex","SOLUSD",1727887615995,6.8213,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1727887616805,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727887617000,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727887617201,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727887617621,20.0,146.6,146.53,17.061]
["bitfinex","SOLUSD",1727887617923,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727887618218,6.8222,146.58,146.53,23.8854]
["bitfinex","SOLUSD",1727887618597,20.0,146.6,146.55,6.8233]
["bitfinex","SOLUSD",1727887618800,6.8218,146.59,146.55,6.8233]
["bitfinex","SOLUSD",1727887619827,6.8218,146.59,146.53,17.061]
["bitfinex","SOLUSD",1727887620021,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1727887620727,19.16562733,146.66,146.5,35.9347]
["bitfinex","SOLUSD",1727887620930,20.0,146.65,146.58,6.8218]
["bitfinex","SOLUSD",1727887621428,6.8202,146.63,146.58,6.822]
["bitfinex","SOLUSD",1727887621814,15.4438,146.66,146.56,17.0571]
["bitfinex","SOLUSD",1727887622013,6.8213,146.6,146.56,17.0571]
["bitfinex","SOLUSD",1727887622219,6.8218,146.59,146.53,17.0606]
["bitfinex","SOLUSD",1727887622418,6.8218,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1727887622633,17.0489,146.64,146.54,6.8237]
["bitfinex","SOLUSD",1727887622634,6.8222,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1727887622931,6.8222,146.58,146.53,23.8849]
["bitfinex","SOLUSD",1727887623435,6.8227,146.57,146.53,23.885]
["bitfinex","SOLUSD",1727887623726,43.776884,146.61,146.53,17.0606]
["bitfinex","SOLUSD",1727887623917,6.8221,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1727887624236,6.8223,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1727887624609,43.776884,146.61,146.53,17.0606]
["bitfinex","SOLUSD",1727887624924,43.776884,146.61,146.52,6.8249]
["bitfinex","SOLUSD",1727887625130,17.055,146.59,146.5,32.9987]
["bitfinex","SOLUSD",1727887625337,36.4399,146.58,146.49,6.462735]
["bitfinex","SOLUSD",1727887625502,6.825,146.52,146.49,6.462735]
["bitfinex","SOLUSD",1727887625706,6.825,146.52,146.49,0.330535]
["bitfinex","SOLUSD",1727887627433,6.8246,146.53,146.49,0.330535]
["bitfinex","SOLUSD",1727887628319,6.824,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727887628731,20.0,146.56,146.49,17.396035]
["bitfinex","SOLUSD",1727887628930,6.8242,146.54,146.49,17.396035]
["bitfinex","SOLUSD",1727887629121,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727887630043,6.8245,146.53,146.49,24.222335]
["bitfinex","SOLUSD",1727887630942,20.0,146.56,146.49,17.396035]
["bitfinex","SOLUSD",1727887631246,17.0539,146.6,146.51,17.0633]
["bitfinex","SOLUSD",1727887631559,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727887632041,6.8242,146.54,146.49,0.330535]
["bitfinex","SOLUSD",1727887632244,6.8242,146.54,146.49,7.156735]
["bitfinex","SOLUSD",1727887632631,6.8242,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727887633021,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727887633219,17.0558,146.58,146.5,17.0644]
["bitfinex","SOLUSD",1727887633542,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727887633945,17.0558,146.58,146.5,17.0644]
["bitfinex","SOLUSD",1727887634141,6.8241,146.54,146.5,23.8899]
["bitfinex","SOLUSD",1727887634541,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727887635142,6.8244,146.54,146.5,23.8902]
["bitfinex","SOLUSD",1727887635521,17.0582,146.56,146.49,0.330535]
["bitfinex","SOLUSD",1727887635726,6.8255,146.51,146.49,0.330535]
["bitfinex","SOLUSD",1727887636023,6.8251,146.52,146.49,0.330535]
["bitfinex","SOLUSD",1727887636432,6.8259,146.5,146.49,0.330535]
["bitfinex","SOLUSD",1727887639353,16.6224,146.57,146.49,0.330535]
["bitfinex","SOLUSD",1727887639645,6.8237,146.55,146.5,6.8256]
["bitfinex","SOLUSD",1727887639851,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727887640421,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727887641029,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727887641629,6.8245,146.53,146.49,17.395835]
["bitfinex","SOLUSD",1727887641835,6.8242,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727887642228,6.8255,146.51,146.49,0.330535]
["bitfinex","SOLUSD",1727887642434,6.8242,146.54,146.49,7.156535]
["bitfinex","SOLUSD",1727887642634,16.6224,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1727887642853,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727887643056,26.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727887643226,16.6224,146.57,146.49,0.330535]
["bitfinex","SOLUSD",1727887643426,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727887643652,16.6224,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1727887643832,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727887644033,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727887644233,20.0,146.57,146.54,6.824]
["bitfinex","SOLUSD",1727887644536,6.8227,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1727887645048,6.8231,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1727887647451,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727887647658,15.366,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1727887647851,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1727887648740,6.8221,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1727887649052,6.8221,146.59,146.51,15.7334]
["bitfinex","SOLUSD",1727887649053,17.0538,146.6,146.51,32.7961]
["bitfinex","SOLUSD",1727887649549,17.0538,146.6,146.52,6.8245]
["bitfinex","SOLUSD",1727887649550,6.8228,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1727887649753,6.8231,146.56,146.52,6.8245]
["bitfinex","SOLUSD",1727887650254,20.0,146.59,146.51,32.7961]
["bitfinex","SOLUSD",1727887650453,17.0538,146.6,146.51,32.7961]
["bitfinex","SOLUSD",1727887650755,20.0,146.57,146.5,6.0311]
["bitfinex","SOLUSD",1727887651430,6.8251,146.52,146.5,6.0311]
["bitfinex","SOLUSD",1727887653342,6.8254,146.51,146.5,6.0311]
["bitfinex","SOLUSD",1727887654650,6.8259,146.5,146.49,0.330535]
["bitfinex","SOLUSD",1727887655864,26.8259,146.5,146.49,0.330535]
["bitfinex","SOLUSD",1727887657261,26.8259,146.5,146.45,0.8410199]
["bitfinex","SOLUSD",1727887657262,20.0,146.49,146.45,0.8410199]
["bitfinex","SOLUSD",1727887657557,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887661060,20.0,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887661733,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887667572,6.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887667756,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887668562,6.8265,146.49,146.45,0.8410199]
["bitfinex","SOLUSD",1727887668764,17.0618,146.53,146.45,0.8410199]
["bitfinex","SOLUSD",1727887669066,17.0643,146.51,146.45,0.8410199]
["bitfinex","SOLUSD",1727887669271,6.8273,146.47,146.45,0.8410199]
["bitfinex","SOLUSD",1727887671161,21.18911691,146.53,146.45,0.8410199]
["bitfinex","SOLUSD",1727887671356,6.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887675277,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887675655,50.604684,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727887677048,50.604684,146.46,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887678060,26.8278,146.46,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887683792,6.8278,146.46,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887684104,26.8278,146.46,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887684302,17.0665,146.49,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887684466,20.0,146.48,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887684977,26.8269,146.48,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887685177,6.8274,146.47,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887685589,20.0,146.51,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887685797,6.8264,146.49,146.45,6.8281199]
["bitfinex","SOLUSD",1727887685967,20.0,146.48,146.45,6.8281199]
["bitfinex","SOLUSD",1727887686164,7.18314153,146.52,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887686395,6.825,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727887686611,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727887687069,6.8246,146.53,146.48,23.8935]
["bitfinex","SOLUSD",1727887687595,22.26574153,146.57,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887687596,6.8271,146.48,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887687894,34.118,146.55,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887687895,6.8278,146.46,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887688292,6.8274,146.47,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887689088,17.0653,146.5,146.45,1.99e-05]
["bitfinex","SOLUSD",1727887689287,20.0,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727887689485,17.0618,146.53,146.46,6.8276]
["bitfinex","SOLUSD",1727887689692,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727887691774,72.36588393,146.58,146.46,17.0689]
["bitfinex","SOLUSD",1727887691775,20.0,146.55,146.46,17.0689]
["bitfinex","SOLUSD",1727887691978,6.8254,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727887692193,20.0,146.55,146.46,17.0689]
["bitfinex","SOLUSD",1727887692390,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727887692601,6.8239,146.55,146.51,8.19024743]
["bitfinex","SOLUSD",1727887692806,1.18886216,146.58,146.51,6.2291]
["bitfinex","SOLUSD",1727887693007,6.8241,146.54,146.51,6.2291]
["bitfinex","SOLUSD",1727887693693,17.0552,146.59,146.51,6.2291]
["bitfinex","SOLUSD",1727887693895,6.8234,146.56,146.52,23.8871]
["bitfinex","SOLUSD",1727887694096,6.8237,146.55,146.52,17.0622]
["bitfinex","SOLUSD",1727887694578,6.8234,146.56,146.52,23.8871]
["bitfinex","SOLUSD",1727887694783,17.0538,146.6,146.52,17.0622]
["bitfinex","SOLUSD",1727887695005,6.8237,146.55,146.52,17.0622]
["bitfinex","SOLUSD",1727887697002,6.8237,146.55,146.51,13.0544]
["bitfinex","SOLUSD",1727887697203,17.056,146.58,146.51,6.2291]
["bitfinex","SOLUSD",1727887697515,6.8257,146.51,146.47,12.8993]
["bitfinex","SOLUSD",1727887698899,20.0,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727887699095,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727887699586,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727887700302,26.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727887700493,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727887700686,17.0552,146.59,146.48,19.63304376]
["bitfinex","SOLUSD",1727887700894,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727887701103,17.0552,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1727887701308,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727887702402,26.8226,146.58,146.53,6.8242]
["bitfinex","SOLUSD",1727887702712,6.823,146.57,146.52,17.0618]
["bitfinex","SOLUSD",1727887702916,6.823,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1727887703610,6.823,146.57,146.52,17.0618]
["bitfinex","SOLUSD",1727887703806,6.8218,146.59,146.55,12.963]
["bitfinex","SOLUSD",1727887704007,6.8212,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727887704312,26.8211,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727887704518,26.8211,146.61,146.56,23.8803]
["bitfinex","SOLUSD",1727887704519,6.8213,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1727887704700,17.0482,146.65,146.56,23.8805]
["bitfinex","SOLUSD",1727887704897,6.8213,146.6,146.56,23.8805]
["bitfinex","SOLUSD",1727887705198,6.8223,146.58,146.55,6.1398]
["bitfinex","SOLUSD",1727887705388,17.05,146.63,146.55,6.1398]
["bitfinex","SOLUSD",1727887705591,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727887706417,35.28224323,146.66,146.58,6.8218]
["bitfinex","SOLUSD",1727887706418,20.0,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1727887706715,6.8208,146.61,146.57,23.8782]
["bitfinex","SOLUSD",1727887707289,20.0,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1727887708085,17.0478,146.65,146.57,23.8781]
["bitfinex","SOLUSD",1727887708294,6.8209,146.61,146.57,23.8781]
["bitfinex","SOLUSD",1727887709513,20.0,146.64,146.57,17.0556]
["bitfinex","SOLUSD",1727887709810,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727887710014,17.0478,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727887710015,6.8192,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727887710191,6.8192,146.65,146.61,8.18468642]
["bitfinex","SOLUSD",1727887710388,6.8198,146.63,146.61,1.36398642]
["bitfinex","SOLUSD",1727887710593,17.0447,146.68,146.6,17.0526]
["bitfinex","SOLUSD",1727887710802,6.8195,146.64,146.6,23.8738]
["bitfinex","SOLUSD",1727887711123,6.819,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1727887711416,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727887711607,7.18314153,146.71,146.65,1.36360424]
["bitfinex","SOLUSD",1727887711794,17.0377,146.74,146.62,19.63304376]
["bitfinex","SOLUSD",1727887711993,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727887712295,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727887712497,17.0377,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1727887712498,6.816,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1727887712818,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1727887713021,4.81925154,146.76,146.69,6.8167]
["bitfinex","SOLUSD",1727887713223,6.8148,146.74,146.7,1.36316413]
["bitfinex","SOLUSD",1727887713826,6.8148,146.74,146.69,6.4392]
["bitfinex","SOLUSD",1727887714131,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887714306,6.8143,146.75,146.69,6.4392]
["bitfinex","SOLUSD",1727887714494,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727887715295,6.8139,146.76,146.7,17.041]
["bitfinex","SOLUSD",1727887715296,6.8134,146.77,146.7,17.041]
["bitfinex","SOLUSD",1727887715504,21.84975154,146.8,146.7,17.041]
["bitfinex","SOLUSD",1727887715717,4.8088683,146.79,146.7,23.8572]
["bitfinex","SOLUSD",1727887716013,8.5899923,146.79,146.7,23.8572]
["bitfinex","SOLUSD",1727887716215,6.8142,146.76,146.7,23.8572]
["bitfinex","SOLUSD",1727887716421,6.8143,146.75,146.7,23.8572]
["bitfinex","SOLUSD",1727887716812,23.776884,146.79,146.7,17.041]
["bitfinex","SOLUSD",1727887717118,6.8142,146.76,146.7,23.8571]
["bitfinex","SOLUSD",1727887717317,20.0,146.78,146.7,17.041]
["bitfinex","SOLUSD",1727887717498,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727887718229,6.8158,146.72,146.69,6.4392]
["bitfinex","SOLUSD",1727887720339,6.8152,146.73,146.69,6.4392]
["bitfinex","SOLUSD",1727887720630,6.8152,146.73,146.69,13.2562]
["bitfinex","SOLUSD",1727887720829,6.8152,146.73,146.69,6.4392]
["bitfinex","SOLUSD",1727887721031,18.21609818,146.81,146.73,6.8148]
["bitfinex","SOLUSD",1727887721233,1.18709818,146.81,146.7,19.63304376]
["bitfinex","SOLUSD",1727887721435,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1727887721607,6.8121,146.8,146.74,17.0364]
["bitfinex","SOLUSD",1727887721931,6.8121,146.8,146.75,6.8138]
["bitfinex","SOLUSD",1727887722230,0.841,146.82,146.76,17.034]
["bitfinex","SOLUSD",1727887722432,0.841,146.82,146.77,6.21]
["bitfinex","SOLUSD",1727887723425,6.8119,146.81,146.77,6.21]
["bitfinex","SOLUSD",1727887724426,6.8123,146.8,146.77,6.21]
["bitfinex","SOLUSD",1727887724813,6.8134,146.77,146.74,6.5115]
["bitfinex","SOLUSD",1727887725533,17.8691,146.82,146.74,6.5115]
["bitfinex","SOLUSD",1727887725534,6.8142,146.76,146.74,6.5115]
["bitfinex","SOLUSD",1727887726229,17.0303,146.8,146.74,6.5115]
["bitfinex","SOLUSD",1727887726424,6.8133,146.78,146.74,6.5115]
["bitfinex","SOLUSD",1727887727113,6.8134,146.77,146.74,6.5115]
["bitfinex","SOLUSD",1727887729333,17.0303,146.8,146.74,6.5115]
["bitfinex","SOLUSD",1727887729632,6.8141,146.76,146.74,6.5115]
["bitfinex","SOLUSD",1727887729840,6.8151,146.74,146.7,6.3356]
["bitfinex","SOLUSD",1727887730136,6.8144,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727887730334,6.8144,146.75,146.7,6.3356]
["bitfinex","SOLUSD",1727887730521,6.8147,146.74,146.7,13.152]
["bitfinex","SOLUSD",1727887730716,17.0326,146.78,146.7,13.152]
["bitfinex","SOLUSD",1727887730933,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887731231,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887731606,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727887732111,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727887733934,6.8133,146.77,146.73,23.8528]
["bitfinex","SOLUSD",1727887734514,17.0296,146.81,146.73,17.0377]
["bitfinex","SOLUSD",1727887734515,6.813,146.78,146.73,17.0377]
["bitfinex","SOLUSD",1727887734716,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727887735522,17.0296,146.81,146.73,23.8527]
["bitfinex","SOLUSD",1727887735725,6.814,146.76,146.7,23.3762]
["bitfinex","SOLUSD",1727887736038,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887738846,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727887740241,6.813,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1727887740418,20.841,146.82,146.76,1.36255954]
["bitfinex","SOLUSD",1727887740618,20.0,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1727887740825,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1727887741043,7.6525,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727887741224,7.6525,146.82,146.79,1.36233771]
["bitfinex","SOLUSD",1727887741420,7.6525,146.82,146.76,17.0344]
["bitfinex","SOLUSD",1727887741421,6.8125,146.79,146.76,17.0344]
["bitfinex","SOLUSD",1727887742919,6.8123,146.8,146.76,23.8482]
["bitfinex","SOLUSD",1727887743545,6.8118,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727887743730,0.841,146.82,146.73,23.8521]
["bitfinex","SOLUSD",1727887743731,6.8134,146.77,146.73,23.8521]
["bitfinex","SOLUSD",1727887744046,6.8134,146.77,146.71,39.507284]
["bitfinex","SOLUSD",1727887744047,6.8141,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887744219,43.776884,146.79,146.7,23.3764]
["bitfinex","SOLUSD",1727887744552,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727887744732,6.8157,146.72,146.67,39.0341]
["bitfinex","SOLUSD",1727887745045,17.0351,146.76,146.67,39.0341]
["bitfinex","SOLUSD",1727887745351,6.8157,146.72,146.67,45.8516]
["bitfinex","SOLUSD",1727887745647,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727887745825,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727887746144,20.0,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727887746336,20.0,146.77,146.73,17.0376]
["bitfinex","SOLUSD",1727887746649,6.8146,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887746826,20.0,146.78,146.71,17.0397]
["bitfinex","SOLUSD",1727887747035,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727887747344,26.8125,146.79,146.74,6.8143]
["bitfinex","SOLUSD",1727887747546,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727887747717,6.8137,146.77,146.73,17.0376]
["bitfinex","SOLUSD",1727887747923,17.8692,146.82,146.73,17.0376]
["bitfinex","SOLUSD",1727887748120,6.8138,146.76,146.73,17.0376]
["bitfinex","SOLUSD",1727887748345,6.8144,146.75,146.7,17.041]
["bitfinex","SOLUSD",1727887748559,17.0303,146.8,146.7,17.041]
["bitfinex","SOLUSD",1727887748717,6.8142,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727887749922,43.776884,146.79,146.71,6.8158]
["bitfinex","SOLUSD",1727887750157,6.8143,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727887751738,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887752350,23.776884,146.79,146.7,17.041]
["bitfinex","SOLUSD",1727887752531,6.8148,146.74,146.7,23.8575]
["bitfinex","SOLUSD",1727887753434,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887754739,0.841,146.82,146.7,17.041]
["bitfinex","SOLUSD",1727887754942,6.8136,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727887755752,6.8138,146.76,146.72,23.8542]
["bitfinex","SOLUSD",1727887757539,20.0,146.77,146.69,17.0417]
["bitfinex","SOLUSD",1727887757939,6.8149,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1727887758340,20.0,146.76,146.69,17.0417]
["bitfinex","SOLUSD",1727887758537,6.8157,146.72,146.69,17.0417]
["bitfinex","SOLUSD",1727887759136,6.8157,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1727887759466,6.8166,146.7,146.66,23.8633]
["bitfinex","SOLUSD",1727887759757,23.776884,146.76,146.66,23.8633]
["bitfinex","SOLUSD",1727887759758,6.8171,146.69,146.66,17.0452]
["bitfinex","SOLUSD",1727887760052,6.8167,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1727887760254,20.0,146.72,146.66,17.0452]
["bitfinex","SOLUSD",1727887760550,20.0,146.72,146.63,42.41854376]
["bitfinex","SOLUSD",1727887760551,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727887761042,40.812284,146.76,146.68,17.0433]
["bitfinex","SOLUSD",1727887761236,6.8161,146.71,146.68,17.0433]
["bitfinex","SOLUSD",1727887762146,20.0,146.75,146.69,1.3632811]
["bitfinex","SOLUSD",1727887762351,26.8152,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727887762857,6.8157,146.72,146.68,23.8607]
["bitfinex","SOLUSD",1727887763031,40.812284,146.76,146.68,17.0433]
["bitfinex","SOLUSD",1727887763232,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727887763434,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727887763632,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887763633,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887764544,21.8532,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727887764857,21.8532,146.78,146.72,17.0385]
["bitfinex","SOLUSD",1727887764858,6.8121,146.8,146.76,17.0342]
["bitfinex","SOLUSD",1727887765064,6.8137,146.77,146.73,17.0374]
["bitfinex","SOLUSD",1727887765237,6.78377,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1727887765435,6.8147,146.75,146.7,30.0042]
["bitfinex","SOLUSD",1727887765638,6.8155,146.73,146.67,17.0443]
["bitfinex","SOLUSD",1727887765967,6.8155,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727887767356,17.0339,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1727887767357,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727887767739,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727887767941,17.0339,146.77,146.69,17.0424]
["bitfinex","SOLUSD",1727887768151,6.8168,146.7,146.66,30.5194]
["bitfinex","SOLUSD",1727887768342,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727887768551,6.817,146.7,146.66,23.8638]
["bitfinex","SOLUSD",1727887768851,17.0384,146.73,146.63,17.049]
["bitfinex","SOLUSD",1727887769050,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1727887769236,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727887769848,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727887770241,20.0,146.72,146.65,17.047]
["bitfinex","SOLUSD",1727887770443,6.8171,146.69,146.65,23.8656]
["bitfinex","SOLUSD",1727887770961,16.1181,146.7,146.62,17.0501]
["bitfinex","SOLUSD",1727887771165,6.8176,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1727887771463,20.0,146.72,146.63,19.63304376]
["bitfinex","SOLUSD",1727887771655,6.8167,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1727887771957,6.8171,146.69,146.66,17.046]
["bitfinex","SOLUSD",1727887772641,6.8167,146.7,146.66,23.8644]
["bitfinex","SOLUSD",1727887773357,6.8169,146.7,146.66,23.8644]
["bitfinex","SOLUSD",1727887773655,6.8189,146.66,146.58,42.43284376]
["bitfinex","SOLUSD",1727887773858,6.8189,146.66,146.62,6.82]
["bitfinex","SOLUSD",1727887775062,6.8182,146.67,146.62,6.82]
["bitfinex","SOLUSD",1727887775647,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727887777036,6.8192,146.65,146.6,17.0524]
["bitfinex","SOLUSD",1727887777241,20.0,146.69,146.6,17.0524]
["bitfinex","SOLUSD",1727887777541,17.0419,146.7,146.62,6.8203]
["bitfinex","SOLUSD",1727887777542,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727887778859,6.8185,146.66,146.6,17.0524]
["bitfinex","SOLUSD",1727887779164,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1727887780344,15.4379,146.67,146.58,6.2256]
["bitfinex","SOLUSD",1727887780656,6.8208,146.61,146.57,23.8785]
["bitfinex","SOLUSD",1727887780866,43.776884,146.66,146.54,39.8017]
["bitfinex","SOLUSD",1727887781064,6.8218,146.59,146.55,6.8231]
["bitfinex","SOLUSD",1727887781242,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727887781767,43.776884,146.66,146.58,17.0552]
["bitfinex","SOLUSD",1727887781975,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727887782839,20.0,146.66,146.6,17.0529]
["bitfinex","SOLUSD",1727887783039,26.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1727887783454,20.0,146.66,146.6,17.0529]
["bitfinex","SOLUSD",1727887783647,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727887783975,20.0,146.66,146.56,53.74684376]
["bitfinex","SOLUSD",1727887783976,22.256,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727887784279,22.2563,146.67,146.62,23.8708]
["bitfinex","SOLUSD",1727887784442,22.2563,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727887784765,22.2559,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727887784963,6.8176,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727887785149,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727887786269,6.8174,146.69,146.65,8.1824763]
["bitfinex","SOLUSD",1727887786470,6.8174,146.69,146.62,19.63304376]
["bitfinex","SOLUSD",1727887786471,15.0448,146.71,146.66,18.40918161]
["bitfinex","SOLUSD",1727887786644,21.8612,146.71,146.67,6.818]
["bitfinex","SOLUSD",1727887786849,15.0448,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727887787047,17.0352,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1727887787048,16.6346,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727887787249,23.449,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887787555,6.8149,146.74,146.7,23.8576]
["bitfinex","SOLUSD",1727887788085,6.5682,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727887788086,6.8134,146.77,146.72,6.8153]
["bitfinex","SOLUSD",1727887788368,6.8146,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727887789249,6.8138,146.77,146.72,6.8154]
["bitfinex","SOLUSD",1727887789450,20.0,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1727887789972,20.0,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727887790270,26.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1727887790475,6.8135,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727887790647,20.0,146.76,146.73,6.815]
["bitfinex","SOLUSD",1727887791153,26.8139,146.76,146.71,23.8555]
["bitfinex","SOLUSD",1727887791555,26.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887791760,15.2361,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727887791974,15.2361,146.79,146.7,19.63304376]
["bitfinex","SOLUSD",1727887791975,22.0486,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727887792278,15.2361,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1727887792586,22.0486,146.79,146.73,17.0375]
["bitfinex","SOLUSD",1727887792883,22.0486,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1727887793264,20.0,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727887794366,20.0,146.78,146.73,17.0375]
["bitfinex","SOLUSD",1727887794568,6.8134,146.77,146.73,23.8525]
["bitfinex","SOLUSD",1727887795353,20.0,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1727887795354,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727887795561,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887796070,6.8148,146.74,146.7,23.8573]
["bitfinex","SOLUSD",1727887797259,6.8142,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727887799988,20.0,146.78,146.7,17.0407]
["bitfinex","SOLUSD",1727887800295,6.8147,146.74,146.7,23.8572]
["bitfinex","SOLUSD",1727887800505,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727887800668,6.8157,146.72,146.64,40.3494]
["bitfinex","SOLUSD",1727887800669,35.7749,146.72,146.64,40.3494]
["bitfinex","SOLUSD",1727887800991,35.7749,146.72,146.64,47.1685]
["bitfinex","SOLUSD",1727887800992,6.8175,146.68,146.64,47.1685]
["bitfinex","SOLUSD",1727887801178,15.7749,146.72,146.65,6.8189]
["bitfinex","SOLUSD",1727887801179,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727887801381,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727887801698,20.0,146.71,146.64,40.3494]
["bitfinex","SOLUSD",1727887801889,6.8174,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1727887802191,6.8183,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727887802370,17.041,146.71,146.61,38.3081]
["bitfinex","SOLUSD",1727887802567,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727887802797,6.8167,146.7,146.66,1.36352744]
["bitfinex","SOLUSD",1727887802977,20.0,146.71,146.64,19.63304376]
["bitfinex","SOLUSD",1727887803172,20.0,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1727887803369,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727887803599,22.2636,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887803895,6.8141,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727887804105,6.8143,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1727887805790,20.0,146.77,146.71,17.0399]
["bitfinex","SOLUSD",1727887806098,15.6342,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1727887806272,15.6342,146.79,146.7,23.776884]
["bitfinex","SOLUSD",1727887806273,6.8143,146.75,146.7,23.776884]
["bitfinex","SOLUSD",1727887806473,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727887806892,20.0,146.78,146.67,17.0442]
["bitfinex","SOLUSD",1727887806893,6.8162,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1727887807395,17.0361,146.75,146.67,17.0442]
["bitfinex","SOLUSD",1727887807593,17.0361,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1727887807594,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727887807770,17.0361,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887807771,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887807982,6.8137,146.77,146.72,6.8152]
["bitfinex","SOLUSD",1727887808176,20.0,146.78,146.71,23.8557]
["bitfinex","SOLUSD",1727887808590,6.8139,146.76,146.71,23.8557]
["bitfinex","SOLUSD",1727887808808,6.8143,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1727887809115,20.0,146.78,146.7,6.8162]
["bitfinex","SOLUSD",1727887809398,20.0,146.78,146.68,17.0431]
["bitfinex","SOLUSD",1727887809399,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727887809696,26.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727887809871,26.8129,146.78,146.73,17.0375]
["bitfinex","SOLUSD",1727887810079,20.0,146.78,146.73,17.0375]
["bitfinex","SOLUSD",1727887810296,20.0,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727887810495,22.4468,146.79,146.73,17.0375]
["bitfinex","SOLUSD",1727887810699,6.8134,146.77,146.73,17.0375]
["bitfinex","SOLUSD",1727887810891,6.8142,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727887811092,15.6342,146.79,146.7,67.129684]
["bitfinex","SOLUSD",1727887811093,20.0,146.78,146.7,67.129684]
["bitfinex","SOLUSD",1727887811400,6.8143,146.75,146.72,17.0388]
["bitfinex","SOLUSD",1727887812096,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1727887812497,20.0,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727887812706,6.812,146.8,146.74,17.0366]
["bitfinex","SOLUSD",1727887812903,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727887813080,6.8125,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1727887813279,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727887813475,0.841,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1727887813682,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727887814781,6.8119,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727887814982,6.812,146.8,146.76,23.8481]
["bitfinex","SOLUSD",1727887815183,6.8139,146.76,146.73,17.0372]
["bitfinex","SOLUSD",1727887815398,6.8134,146.77,146.73,23.8523]
["bitfinex","SOLUSD",1727887815603,20.841,146.82,146.7,43.3522]
["bitfinex","SOLUSD",1727887815604,43.776884,146.8,146.7,43.3522]
["bitfinex","SOLUSD",1727887815802,15.13,146.77,146.68,15.2823]
["bitfinex","SOLUSD",1727887816004,32.1639,146.77,146.69,6.8167]
["bitfinex","SOLUSD",1727887816203,32.1639,146.77,146.68,15.2823]
["bitfinex","SOLUSD",1727887816407,32.1639,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1727887816583,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1727887816789,15.13,146.77,146.68,15.2823]
["bitfinex","SOLUSD",1727887817022,15.13,146.77,146.71,17.0401]
["bitfinex","SOLUSD",1727887817697,21.9436,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727887818208,6.814,146.76,146.71,23.8559]
["bitfinex","SOLUSD",1727887818399,6.813,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727887818787,6.8127,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727887818982,6.8133,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1727887819227,20.0,146.8,146.7,51.1218]
["bitfinex","SOLUSD",1727887819410,17.0316,146.79,146.7,17.0409]
["bitfinex","SOLUSD",1727887819620,6.8152,146.73,146.7,17.0409]
["bitfinex","SOLUSD",1727887819816,15.8653,146.74,146.67,23.862]
["bitfinex","SOLUSD",1727887820003,15.8653,146.74,146.67,17.0442]
["bitfinex","SOLUSD",1727887820004,6.8163,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1727887820391,6.8163,146.71,146.67,23.862]
["bitfinex","SOLUSD",1727887821209,37.0385,146.73,146.64,17.0479]
["bitfinex","SOLUSD",1727887821401,6.8164,146.71,146.64,17.0479]
["bitfinex","SOLUSD",1727887821714,6.8164,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1727887822295,20.0,146.73,146.65,20.0]
["bitfinex","SOLUSD",1727887822613,6.8153,146.73,146.66,23.776884]
["bitfinex","SOLUSD",1727887822820,6.8153,146.73,146.68,23.8609]
["bitfinex","SOLUSD",1727887823897,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727887824302,6.8153,146.73,146.68,23.8609]
["bitfinex","SOLUSD",1727887824892,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727887825522,15.8653,146.74,146.68,17.0435]
["bitfinex","SOLUSD",1727887825723,6.8158,146.72,146.68,23.8609]
["bitfinex","SOLUSD",1727887827295,6.8171,146.69,146.65,23.8654]
["bitfinex","SOLUSD",1727887827618,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727887828503,6.8158,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1727887830101,6.8158,146.72,146.69,1.36323289]
["bitfinex","SOLUSD",1727887830495,6.8158,146.72,146.69,8.18023289]
["bitfinex","SOLUSD",1727887831411,6.8153,146.73,146.69,8.18023289]
["bitfinex","SOLUSD",1727887831622,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727887833424,6.8153,146.73,146.69,23.8596]
["bitfinex","SOLUSD",1727887835091,6.8157,146.72,146.69,17.0426]
["bitfinex","SOLUSD",1727887835706,6.8157,146.72,146.69,23.8596]
["bitfinex","SOLUSD",1727887836603,6.8153,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1727887836919,22.6802,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727887837822,15.8653,146.74,146.69,17.0426]
["bitfinex","SOLUSD",1727887838120,6.8141,146.76,146.72,6.8152]
["bitfinex","SOLUSD",1727887838324,15.5436,146.78,146.72,21.36282326]
["bitfinex","SOLUSD",1727887838626,23.196,146.82,146.74,20.0]
["bitfinex","SOLUSD",1727887838796,6.8116,146.81,146.77,23.8463]
["bitfinex","SOLUSD",1727887839120,23.1957,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727887839326,23.1957,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727887839327,0.841,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727887839630,0.841,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1727887839631,7.6522,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727887839916,0.841,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1727887840402,0.841,146.82,146.77,17.0331]
["bitfinex","SOLUSD",1727887840604,0.841,146.82,146.81,70.22142776]
["bitfinex","SOLUSD",1727887840917,22.3509,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1727887841117,22.3509,146.91,146.86,8.17073955]
["bitfinex","SOLUSD",1727887841827,15.5436,146.91,146.86,1.36163955]
["bitfinex","SOLUSD",1727887842026,15.5436,146.91,146.85,17.024]
["bitfinex","SOLUSD",1727887842232,6.8079,146.89,146.85,17.024]
["bitfinex","SOLUSD",1727887844104,6.8079,146.89,146.85,23.8336]
["bitfinex","SOLUSD",1727887844305,6.8074,146.9,146.85,23.8336]
["bitfinex","SOLUSD",1727887845911,20.0,146.94,146.86,1.36155622]
["bitfinex","SOLUSD",1727887846142,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1727887846318,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727887846717,6.806,146.93,146.87,17.0212]
["bitfinex","SOLUSD",1727887846940,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1727887847245,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727887847436,6.806,146.93,146.88,23.776884]
["bitfinex","SOLUSD",1727887847741,6.806,146.93,146.88,30.584984]
["bitfinex","SOLUSD",1727887848141,26.8058,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1727887848323,26.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727887848638,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727887848846,20.0,146.94,146.9,30.584084]
["bitfinex","SOLUSD",1727887849039,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727887849264,23.2833,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1727887849543,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1727887849744,0.8410199,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1727887849919,0.8410199,146.97,146.87,20.0]
["bitfinex","SOLUSD",1727887850118,6.8065,146.92,146.87,26.8084]
["bitfinex","SOLUSD",1727887850634,6.8065,146.92,146.87,20.0]
["bitfinex","SOLUSD",1727887850841,6.8065,146.92,146.87,26.8083]
["bitfinex","SOLUSD",1727887852414,17.8518199,146.97,146.87,20.0]
["bitfinex","SOLUSD",1727887852616,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727887852843,6.806,146.93,146.88,23.8282]
["bitfinex","SOLUSD",1727887853047,17.8518199,146.97,146.88,23.8282]
["bitfinex","SOLUSD",1727887853252,6.8065,146.92,146.88,23.8282]
["bitfinex","SOLUSD",1727887853427,6.8082,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1727887853628,6.8069,146.91,146.86,6.8088]
["bitfinex","SOLUSD",1727887854242,17.0153,146.93,146.86,6.8088]
["bitfinex","SOLUSD",1727887854553,6.8073,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1727887854763,6.808,146.89,146.85,23.8331]
["bitfinex","SOLUSD",1727887854920,20.0,146.96,146.83,35.34714376]
["bitfinex","SOLUSD",1727887855245,20.0,146.9,146.79,35.23364376]
["bitfinex","SOLUSD",1727887855544,20.0,146.9,146.81,17.0282]
["bitfinex","SOLUSD",1727887855545,6.8088,146.87,146.81,17.0282]
["bitfinex","SOLUSD",1727887855752,6.81,146.85,146.81,17.0282]
["bitfinex","SOLUSD",1727887856049,6.8091,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727887856564,6.8095,146.86,146.81,23.8396]
["bitfinex","SOLUSD",1727887856846,6.8095,146.86,146.81,17.0282]
["bitfinex","SOLUSD",1727887857033,6.8095,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887858223,6.8088,146.87,146.83,1.36192827]
["bitfinex","SOLUSD",1727887858625,6.8088,146.87,146.82,6.811]
["bitfinex","SOLUSD",1727887858844,17.0197,146.89,146.82,6.811]
["bitfinex","SOLUSD",1727887859023,20.0,146.87,146.78,6.1447]
["bitfinex","SOLUSD",1727887859227,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727887859749,37.0225,146.87,146.79,23.8426]
["bitfinex","SOLUSD",1727887859750,6.8106,146.83,146.79,23.8426]
["bitfinex","SOLUSD",1727887860128,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727887860330,20.0,146.89,146.78,6.1447]
["bitfinex","SOLUSD",1727887860526,6.8087,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727887861150,6.8087,146.87,146.81,17.0285]
["bitfinex","SOLUSD",1727887861348,6.8087,146.87,146.82,6.8108]
["bitfinex","SOLUSD",1727887861655,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727887862951,6.8111,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1727887863259,6.8111,146.82,146.75,80.11006349]
["bitfinex","SOLUSD",1727887863260,15.5444,146.83,146.75,23.0813]
["bitfinex","SOLUSD",1727887863436,6.8125,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1727887863637,6.8137,146.77,146.72,23.8537]
["bitfinex","SOLUSD",1727887863954,6.8137,146.77,146.72,17.0385]
["bitfinex","SOLUSD",1727887864280,6.813,146.78,146.72,17.0385]
["bitfinex","SOLUSD",1727887864655,17.0292,146.81,146.74,6.8144]
["bitfinex","SOLUSD",1727887864865,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727887865151,15.5444,146.83,146.73,19.63304376]
["bitfinex","SOLUSD",1727887865452,6.8123,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1727887865658,6.8123,146.8,146.75,23.849]
["bitfinex","SOLUSD",1727887866152,6.8129,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1727887866743,15.5444,146.83,146.75,8.17673134]
["bitfinex","SOLUSD",1727887866744,6.8123,146.8,146.75,8.17673134]
["bitfinex","SOLUSD",1727887866948,6.813,146.78,146.74,23.8509]
["bitfinex","SOLUSD",1727887867533,20.0,146.82,146.74,17.0363]
["bitfinex","SOLUSD",1727887868069,6.8146,146.75,146.71,23.8556]
["bitfinex","SOLUSD",1727887868272,6.814,146.76,146.71,17.0396]
["bitfinex","SOLUSD",1727887868458,6.814,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727887868961,6.8143,146.75,146.71,23.8556]
["bitfinex","SOLUSD",1727887869470,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727887870145,15.338,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1727887870361,15.338,146.76,146.71,1.36305785]
["bitfinex","SOLUSD",1727887870541,6.8148,146.74,146.7,17.0407]
["bitfinex","SOLUSD",1727887870741,6.8144,146.75,146.7,23.8572]
["bitfinex","SOLUSD",1727887870944,22.152,146.76,146.71,6.816]
["bitfinex","SOLUSD",1727887871353,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1727887872178,22.1519,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727887873144,16.66775846,146.8,146.73,1.36289465]
["bitfinex","SOLUSD",1727887873349,16.66775846,146.8,146.74,17.0364]
["bitfinex","SOLUSD",1727887873570,15.4805,146.8,146.72,43.40992776]
["bitfinex","SOLUSD",1727887873769,15.4805,146.8,146.74,23.776884]
["bitfinex","SOLUSD",1727887873973,23.3264,146.83,146.76,23.776884]
["bitfinex","SOLUSD",1727887874571,16.5155,146.83,146.78,17.032]
["bitfinex","SOLUSD",1727887874768,16.5155,146.83,146.75,20.0]
["bitfinex","SOLUSD",1727887874769,15.6061,146.87,146.8,19.63304376]
["bitfinex","SOLUSD",1727887874971,15.6061,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727887875172,6.5539,146.91,146.82,17.0271]
["bitfinex","SOLUSD",1727887875173,6.8082,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727887875783,15.6061,146.9,146.82,17.0271]
["bitfinex","SOLUSD",1727887876079,6.8078,146.89,146.84,6.81]
["bitfinex","SOLUSD",1727887876385,22.4136,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727887876880,15.6061,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727887877184,16.2971,146.94,146.84,17.0245]
["bitfinex","SOLUSD",1727887877370,33.3116,146.94,146.84,17.0245]
["bitfinex","SOLUSD",1727887877889,6.8077,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727887878058,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727887878593,6.8092,146.86,146.81,67.616384]
["bitfinex","SOLUSD",1727887878754,6.8092,146.86,146.81,23.8395]
["bitfinex","SOLUSD",1727887879461,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887880758,6.8092,146.86,146.81,23.8399]
["bitfinex","SOLUSD",1727887880961,6.8096,146.85,146.81,17.0285]
["bitfinex","SOLUSD",1727887881265,6.8096,146.85,146.81,23.8399]
["bitfinex","SOLUSD",1727887881871,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727887882073,17.0153,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1727887882264,6.8068,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1727887882480,16.2971,146.94,146.85,17.0236]
["bitfinex","SOLUSD",1727887882660,16.2971,146.94,146.86,6.8092]
["bitfinex","SOLUSD",1727887882873,6.8074,146.9,146.86,6.8092]
["bitfinex","SOLUSD",1727887883175,6.8088,146.87,146.83,13.2483]
["bitfinex","SOLUSD",1727887883382,6.8086,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727887884790,17.0164,146.92,146.79,6.4797]
["bitfinex","SOLUSD",1727887885012,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727887885290,6.8072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727887885490,6.8065,146.92,146.86,17.0225]
["bitfinex","SOLUSD",1727887885670,20.0,146.93,146.86,17.0225]
["bitfinex","SOLUSD",1727887885671,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727887885870,6.8064,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1727887886465,6.8068,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727887886884,20.0,146.93,146.86,17.0225]
["bitfinex","SOLUSD",1727887886885,6.8078,146.89,146.86,17.0225]
["bitfinex","SOLUSD",1727887887392,6.8074,146.9,146.86,23.8313]
["bitfinex","SOLUSD",1727887887562,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727887887763,26.8064,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1727887887965,6.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1727887888167,20.0,146.93,146.86,17.0225]
["bitfinex","SOLUSD",1727887888386,16.2971,146.94,146.88,17.0203]
["bitfinex","SOLUSD",1727887888695,6.8069,146.91,146.88,17.0203]
["bitfinex","SOLUSD",1727887889198,6.8075,146.9,146.85,23.8326]
["bitfinex","SOLUSD",1727887889372,6.8075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1727887890186,6.8082,146.88,146.85,17.0233]
["bitfinex","SOLUSD",1727887890584,6.8082,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1727887890780,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1727887891493,16.2971,146.94,146.86,18.38413885]
["bitfinex","SOLUSD",1727887891679,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727887891879,6.8079,146.89,146.86,17.0224]
["bitfinex","SOLUSD",1727887892089,20.0,146.92,146.83,17.0257]
["bitfinex","SOLUSD",1727887892271,20.0,146.92,146.84,20.0]
["bitfinex","SOLUSD",1727887892667,17.0177,146.91,146.83,17.0257]
["bitfinex","SOLUSD",1727887892882,6.8087,146.87,146.83,23.8361]
["bitfinex","SOLUSD",1727887893087,20.0,146.9,146.83,23.8361]
["bitfinex","SOLUSD",1727887893292,6.8086,146.88,146.83,23.8361]
["bitfinex","SOLUSD",1727887893593,6.8087,146.87,146.83,23.8361]
["bitfinex","SOLUSD",1727887893892,6.8094,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1727887895489,6.8101,146.84,146.8,23.8409]
["bitfinex","SOLUSD",1727887895998,16.2198,146.87,146.81,1.36206643]
["bitfinex","SOLUSD",1727887896178,20.0,146.9,146.81,20.0]
["bitfinex","SOLUSD",1727887896373,6.8081,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1727887896879,16.1818,146.91,146.86,17.0227]
["bitfinex","SOLUSD",1727887898091,6.8074,146.9,146.86,23.8318]
["bitfinex","SOLUSD",1727887899396,16.1818,146.91,146.87,1.36162792]
["bitfinex","SOLUSD",1727887899584,16.1818,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1727887900575,6.8063,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727887900890,6.8063,146.93,146.88,23.8285]
["bitfinex","SOLUSD",1727887901279,6.8066,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727887901987,6.8061,146.93,146.89,8.16900922]
["bitfinex","SOLUSD",1727887902498,6.8061,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1727887902809,6.8065,146.92,146.88,17.0204]
["bitfinex","SOLUSD",1727887903297,6.8065,146.92,146.88,25.18995945]
["bitfinex","SOLUSD",1727887903481,6.8065,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727887905004,6.8062,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727887905394,6.8066,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1727887905976,6.8066,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1727887906279,6.806,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1727887906594,23.4275,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887908199,16.6223,146.95,146.9,17.0182]
["bitfinex","SOLUSD",1727887908586,23.4277,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887910095,16.6223,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887910286,6.8055,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1727887910489,23.4274,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887910702,0.8410199,146.97,146.89,43.776884]
["bitfinex","SOLUSD",1727887910899,7.6452199,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727887911311,0.8410199,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1727887911603,0.8410199,146.97,146.92,17.0159]
["bitfinex","SOLUSD",1727887913307,0.8410199,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727887913504,0.8410199,146.97,146.95,8.16568029]
["bitfinex","SOLUSD",1727887913691,0.8410199,146.97,146.94,23.8188]
["bitfinex","SOLUSD",1727887914205,0.8410199,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727887914385,0.8410199,146.97,146.94,23.8187]
["bitfinex","SOLUSD",1727887914884,0.8410199,146.97,146.95,25.13766449]
["bitfinex","SOLUSD",1727887915087,0.8410199,146.97,146.96,30.581384]
["bitfinex","SOLUSD",1727887915309,0.8410199,146.97,146.96,70.08660424]
["bitfinex","SOLUSD",1727887915501,0.8410199,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727887917786,0.8410199,146.97,146.96,70.08660424]
["bitfinex","SOLUSD",1727887918209,0.8410199,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727887918596,0.8410199,146.97,146.96,30.581384]
["bitfinex","SOLUSD",1727887918794,0.8410199,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727887921107,0.8410199,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1727887921314,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727887921694,0.8410199,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1727887922313,0.8410199,146.97,146.93,26.8058]
["bitfinex","SOLUSD",1727887922314,7.6454199,146.97,146.93,26.8058]
["bitfinex","SOLUSD",1727887922614,0.8410199,146.97,146.93,20.0]
["bitfinex","SOLUSD",1727887922920,6.8045,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727887923621,0.8410199,146.97,146.91,17.0163]
["bitfinex","SOLUSD",1727887923800,0.8410199,146.97,146.95,6.8047]
["bitfinex","SOLUSD",1727887924347,0.8410199,146.97,146.93,17.014]
["bitfinex","SOLUSD",1727887924525,0.8410199,146.97,146.95,6.8047]
["bitfinex","SOLUSD",1727887924894,0.8410199,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727887925218,0.8410199,146.97,146.91,43.776884]
["bitfinex","SOLUSD",1727887925520,6.805,146.95,146.91,26.8067]
["bitfinex","SOLUSD",1727887925699,6.8048,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1727887926398,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1727887926595,0.8410199,146.97,146.9,17.0175]
["bitfinex","SOLUSD",1727887926831,20.0,146.95,146.87,17.0209]
["bitfinex","SOLUSD",1727887927022,20.0,146.95,146.84,6.0768]
["bitfinex","SOLUSD",1727887927023,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887927328,22.0247,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1727887927496,6.805,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1727887927816,6.8058,146.94,146.88,17.0197]
["bitfinex","SOLUSD",1727887928133,6.8057,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1727887928817,6.8058,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1727887929013,6.8058,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1727887929332,6.8058,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1727887929527,6.8054,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887929828,6.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1727887930724,15.2201,146.96,146.89,17.0191]
["bitfinex","SOLUSD",1727887930915,6.8064,146.92,146.89,17.0191]
["bitfinex","SOLUSD",1727887931225,6.8061,146.93,146.89,23.8268]
["bitfinex","SOLUSD",1727887931431,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727887932231,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887933627,20.0,146.95,146.87,20.0]
["bitfinex","SOLUSD",1727887933831,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1727887935203,15.2201,146.96,146.9,17.0181]
["bitfinex","SOLUSD",1727887935404,6.8064,146.92,146.88,30.584984]
["bitfinex","SOLUSD",1727887935627,37.0134,146.95,146.85,20.0]
["bitfinex","SOLUSD",1727887936027,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1727887936205,6.8065,146.92,146.86,17.0226]
["bitfinex","SOLUSD",1727887936409,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1727887939613,6.8061,146.93,146.89,8.16906908]
["bitfinex","SOLUSD",1727887940330,6.806,146.93,146.88,23.8281]
["bitfinex","SOLUSD",1727887942437,6.806,146.93,146.88,17.0203]
["bitfinex","SOLUSD",1727887942641,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1727887944529,6.806,146.93,146.9,1.36130394]
["bitfinex","SOLUSD",1727887945037,6.8057,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1727887947242,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1727887947540,6.8073,146.9,146.85,37.0231]
["bitfinex","SOLUSD",1727887947541,20.0,146.93,146.85,17.0231]
["bitfinex","SOLUSD",1727887947739,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727887947942,6.8092,146.86,146.82,23.8376]
["bitfinex","SOLUSD",1727887948314,6.8092,146.86,146.82,17.0267]
["bitfinex","SOLUSD",1727887948728,6.8097,146.85,146.82,17.0267]
["bitfinex","SOLUSD",1727887949329,6.8115,146.82,146.78,17.0313]
["bitfinex","SOLUSD",1727887949629,6.8115,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1727887950346,6.8115,146.82,146.78,17.0313]
["bitfinex","SOLUSD",1727887950641,6.8115,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1727887951621,16.203,146.83,146.78,17.0313]
["bitfinex","SOLUSD",1727887951822,6.8115,146.81,146.78,17.0313]
["bitfinex","SOLUSD",1727887952024,16.203,146.83,146.76,6.8138]
["bitfinex","SOLUSD",1727887952217,6.8116,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727887952942,16.203,146.83,146.76,6.8138]
["bitfinex","SOLUSD",1727887953244,6.8128,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1727887953450,26.4109,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1727887954245,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727887954543,13.2223,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1727887954737,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727887955637,13.2221,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727887955942,6.4109,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727887956149,16.203,146.83,146.76,23.776884]
["bitfinex","SOLUSD",1727887956442,16.203,146.83,146.8,6.8116]
["bitfinex","SOLUSD",1727887956638,16.203,146.83,146.82,6.811]
["bitfinex","SOLUSD",1727887957053,6.4128,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1727887957347,22.0274,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727887957552,15.2183,146.87,146.84,6.81]
["bitfinex","SOLUSD",1727887957719,22.027,146.87,146.83,23.8363]
["bitfinex","SOLUSD",1727887959254,15.2183,146.87,146.83,17.0261]
["bitfinex","SOLUSD",1727887959553,15.2183,146.87,146.84,6.31]
["bitfinex","SOLUSD",1727887959857,15.5955,146.91,146.89,6.8078]
["bitfinex","SOLUSD",1727887960026,15.5955,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1727887960230,6.8077,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1727887960628,15.5955,146.91,146.84,17.0245]
["bitfinex","SOLUSD",1727887960853,6.8084,146.88,146.84,23.8345]
["bitfinex","SOLUSD",1727887962351,6.8092,146.86,146.81,17.0281]
["bitfinex","SOLUSD",1727887962561,6.8092,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727887962733,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1727887965157,15.5955,146.91,146.81,17.0281]
["bitfinex","SOLUSD",1727887965446,17.0187,146.9,146.81,17.0281]
["bitfinex","SOLUSD",1727887965631,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727887967047,6.8092,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887967247,17.0187,146.9,146.81,17.0281]
["bitfinex","SOLUSD",1727887967556,20.0,146.89,146.81,23.8393]
["bitfinex","SOLUSD",1727887967733,6.8093,146.86,146.81,23.8393]
["bitfinex","SOLUSD",1727887968254,6.8093,146.86,146.81,17.0281]
["bitfinex","SOLUSD",1727887968461,6.8093,146.86,146.81,23.8394]
["bitfinex","SOLUSD",1727887968636,6.81,146.85,146.81,23.8394]
["bitfinex","SOLUSD",1727887969343,6.81,146.85,146.79,6.8123]
["bitfinex","SOLUSD",1727887969344,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727887969967,6.8114,146.82,146.78,17.0316]
["bitfinex","SOLUSD",1727887970257,20.0,146.84,146.78,17.0316]
["bitfinex","SOLUSD",1727887970431,20.0,146.84,146.75,51.1047]
["bitfinex","SOLUSD",1727887970630,6.8112,146.82,146.77,17.033]
["bitfinex","SOLUSD",1727887970948,16.0113,146.85,146.75,34.0693]
["bitfinex","SOLUSD",1727887971559,16.0113,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1727887971560,6.8104,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727887971730,6.8107,146.83,146.79,23.843]
["bitfinex","SOLUSD",1727887973631,6.8107,146.83,146.8,1.36226019]
["bitfinex","SOLUSD",1727887973941,6.8102,146.84,146.79,23.843]
["bitfinex","SOLUSD",1727887974461,16.0113,146.85,146.8,1.36226006]
["bitfinex","SOLUSD",1727887974636,22.821,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727887975733,16.0113,146.85,146.82,8.17305345]
["bitfinex","SOLUSD",1727887975936,6.8092,146.86,146.82,8.17305345]
["bitfinex","SOLUSD",1727887976138,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1727887977652,15.9526,146.89,146.84,1.36199897]
["bitfinex","SOLUSD",1727887977866,6.8087,146.87,146.83,23.8366]
["bitfinex","SOLUSD",1727887978755,6.8087,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727887980264,6.8084,146.88,146.84,8.17195171]
["bitfinex","SOLUSD",1727887980568,6.8084,146.88,146.83,17.0263]
["bitfinex","SOLUSD",1727887980569,6.8092,146.86,146.83,17.0263]
["bitfinex","SOLUSD",1727887980745,15.9526,146.89,146.8,17.029]
["bitfinex","SOLUSD",1727887980946,17.0221,146.87,146.8,23.8409]
["bitfinex","SOLUSD",1727887981169,21.18663423,146.86,146.79,6.8121]
["bitfinex","SOLUSD",1727887981463,6.811,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1727887981871,6.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1727887982037,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1727887982461,6.8098,146.85,146.81,8.17365964]
["bitfinex","SOLUSD",1727887982933,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1727887983749,20.0,146.88,146.83,17.0262]
["bitfinex","SOLUSD",1727887983960,15.9526,146.89,146.84,1.36184148]
["bitfinex","SOLUSD",1727887984166,15.9526,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727887984467,41.62219325,146.95,146.86,6.809]
["bitfinex","SOLUSD",1727887984468,22.4334,146.92,146.86,1.36167352]
["bitfinex","SOLUSD",1727887984677,15.6266,146.92,146.87,18.38299268]
["bitfinex","SOLUSD",1727887984968,15.6266,146.92,146.89,6.8074]
["bitfinex","SOLUSD",1727887985259,6.5591,146.95,146.9,6.807]
["bitfinex","SOLUSD",1727887985462,6.8051,146.95,146.89,17.0186]
["bitfinex","SOLUSD",1727887985842,21.9737,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1727887986063,15.1691,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727887986360,15.1691,146.96,146.93,8.16702368]
["bitfinex","SOLUSD",1727887986535,15.1691,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1727887986942,0.8410199,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1727887987146,0.8410199,146.97,146.94,1.36079856]
["bitfinex","SOLUSD",1727887987468,0.8410199,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1727887987962,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727887988168,0.8410199,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727887990949,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727887991544,0.8410199,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727887992055,0.8410199,146.97,146.96,70.11419454]
["bitfinex","SOLUSD",1727887993270,0.8410199,146.97,146.96,71.47452346]
["bitfinex","SOLUSD",1727887993769,0.8410199,146.97,146.96,70.11419454]
["bitfinex","SOLUSD",1727887996469,0.8410199,146.97,146.96,26.8045]
["bitfinex","SOLUSD",1727887996774,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727887996981,0.8410199,146.97,146.95,17.012]
["bitfinex","SOLUSD",1727887997158,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727887997846,0.8410199,146.97,146.95,23.817]
["bitfinex","SOLUSD",1727887998052,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727887998252,0.8410199,146.97,146.95,23.8166]
["bitfinex","SOLUSD",1727887998462,0.8410199,146.97,146.95,17.012]
["bitfinex","SOLUSD",1727887998746,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727888004076,0.8410199,146.97,146.95,17.012]
["bitfinex","SOLUSD",1727888004386,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727888005464,0.8410199,146.97,146.95,23.8169]
["bitfinex","SOLUSD",1727888007788,0.8410199,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727888007984,0.8410199,146.97,146.93,20.0]
["bitfinex","SOLUSD",1727888008182,0.8410199,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1727888011362,0.8410199,146.97,146.91,37.0167]
["bitfinex","SOLUSD",1727888011567,0.8410199,146.97,146.93,20.0]
["bitfinex","SOLUSD",1727888011996,0.8410199,146.97,146.93,37.0146]
["bitfinex","SOLUSD",1727888012284,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727888012690,0.8410199,146.97,146.95,17.012]
["bitfinex","SOLUSD",1727888012876,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727888015093,0.8410199,146.97,146.96,8.16518141]
["bitfinex","SOLUSD",1727888015862,0.8410199,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1727888016067,0.8410199,146.97,146.96,31.94192417]
["bitfinex","SOLUSD",1727888016494,0.8410199,146.97,146.96,51.94192417]
["bitfinex","SOLUSD",1727888019698,0.8410199,146.97,146.96,50.581384]
["bitfinex","SOLUSD",1727888019868,0.8410199,146.97,146.95,23.8167]
["bitfinex","SOLUSD",1727888022589,0.8410199,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1727888022798,0.8410199,146.97,146.93,20.0]
["bitfinex","SOLUSD",1727888022970,0.8410199,146.97,146.94,23.8186]
["bitfinex","SOLUSD",1727888023172,0.8410199,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1727888023383,7.6452199,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1727888023585,0.8410199,146.97,146.94,23.8189]
["bitfinex","SOLUSD",1727888025070,0.8410199,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727888025071,6.8046,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1727888026269,7.6452199,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1727888027697,6.8056,146.94,146.9,6.807]
["bitfinex","SOLUSD",1727888027898,24.3596199,146.97,146.88,17.0196]
["bitfinex","SOLUSD",1727888028100,24.3596199,146.97,146.85,34.0462]
["bitfinex","SOLUSD",1727888028101,6.8071,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727888028395,6.8071,146.91,146.86,6.809]
["bitfinex","SOLUSD",1727888028604,6.8071,146.91,146.85,17.0231]
["bitfinex","SOLUSD",1727888028790,6.8071,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1727888030211,6.8081,146.89,146.85,17.0231]
["bitfinex","SOLUSD",1727888030874,6.8083,146.88,146.85,17.0231]
["bitfinex","SOLUSD",1727888031711,6.8083,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1727888032275,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727888032482,6.579,146.9,146.82,23.8377]
["bitfinex","SOLUSD",1727888032483,6.8092,146.86,146.82,23.8377]
["bitfinex","SOLUSD",1727888032897,6.8088,146.87,146.82,17.0268]
["bitfinex","SOLUSD",1727888033103,6.8084,146.88,146.83,6.8102]
["bitfinex","SOLUSD",1727888034209,20.0,146.89,146.83,6.8102]
["bitfinex","SOLUSD",1727888034383,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1727888035679,6.8088,146.87,146.82,17.0268]
["bitfinex","SOLUSD",1727888035883,16.4669,146.85,146.79,51.0922]
["bitfinex","SOLUSD",1727888036100,16.4669,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1727888037004,16.4669,146.85,146.81,17.0283]
["bitfinex","SOLUSD",1727888037388,16.4669,146.85,146.82,6.811]
["bitfinex","SOLUSD",1727888037914,16.4669,146.85,146.81,17.0283]
["bitfinex","SOLUSD",1727888038090,23.2766,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727888038279,16.4669,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727888040219,16.4669,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1727888040705,23.2766,146.85,146.81,23.8397]
["bitfinex","SOLUSD",1727888041286,6.8104,146.84,146.78,40.808284]
["bitfinex","SOLUSD",1727888041483,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727888041791,6.8116,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1727888041996,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727888042318,26.8106,146.83,146.75,12.50368277]
["bitfinex","SOLUSD",1727888042607,26.8106,146.83,146.79,17.0305]
["bitfinex","SOLUSD",1727888042780,6.811,146.82,146.79,17.0305]
["bitfinex","SOLUSD",1727888043809,6.3986,146.84,146.79,17.0305]
["bitfinex","SOLUSD",1727888043987,13.209,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1727888044309,23.2767,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727888044683,16.4669,146.85,146.8,1.36219297]
["bitfinex","SOLUSD",1727888044889,16.4669,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1727888045107,20.0,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1727888045313,22.8043,146.89,146.84,1.36189469]
["bitfinex","SOLUSD",1727888045613,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727888045822,15.9964,146.89,146.78,43.31124682]
["bitfinex","SOLUSD",1727888046109,15.9964,146.89,146.81,30.588084]
["bitfinex","SOLUSD",1727888046110,33.0165,146.89,146.81,30.588084]
["bitfinex","SOLUSD",1727888046293,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1727888048191,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1727888048488,26.3862,146.86,146.77,17.0324]
["bitfinex","SOLUSD",1727888048684,6.8114,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727888049290,26.3862,146.86,146.77,17.0324]
["bitfinex","SOLUSD",1727888049503,6.8109,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727888049842,26.3862,146.86,146.79,17.0308]
["bitfinex","SOLUSD",1727888049989,6.8113,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1727888051015,26.3862,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1727888051016,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1727888051391,26.3862,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727888051617,6.8092,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1727888051815,29.2477,146.89,146.84,6.8098]
["bitfinex","SOLUSD",1727888052023,29.2477,146.89,146.81,43.776884]
["bitfinex","SOLUSD",1727888052189,22.4396,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1727888052395,22.4396,146.89,146.86,17.0227]
["bitfinex","SOLUSD",1727888052396,15.9964,146.89,146.86,17.0227]
["bitfinex","SOLUSD",1727888052705,22.8042,146.89,146.86,17.0227]
["bitfinex","SOLUSD",1727888053797,6.8082,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1727888054009,6.8087,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1727888054203,15.9964,146.89,146.83,17.0258]
["bitfinex","SOLUSD",1727888054420,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727888054623,15.9964,146.89,146.86,6.809]
["bitfinex","SOLUSD",1727888055318,15.9964,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1727888055528,6.8084,146.88,146.85,17.0237]
["bitfinex","SOLUSD",1727888055817,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1727888057097,6.8087,146.87,146.83,30.587284]
["bitfinex","SOLUSD",1727888057497,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1727888062333,6.8097,146.85,146.82,17.0267]
["bitfinex","SOLUSD",1727888062829,20.0,146.88,146.76,50.6903]
["bitfinex","SOLUSD",1727888063036,20.0,146.86,146.79,17.0302]
["bitfinex","SOLUSD",1727888063205,6.811,146.82,146.79,17.0302]
["bitfinex","SOLUSD",1727888063511,37.0231,146.86,146.79,17.0302]
["bitfinex","SOLUSD",1727888063702,6.8107,146.83,146.79,23.8425]
["bitfinex","SOLUSD",1727888063906,6.811,146.82,146.79,17.0302]
["bitfinex","SOLUSD",1727888067621,6.811,146.82,146.76,34.0674]
["bitfinex","SOLUSD",1727888067622,15.0349,146.83,146.76,17.0335]
["bitfinex","SOLUSD",1727888067819,6.8118,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1727888068208,15.0349,146.83,146.76,17.0335]
["bitfinex","SOLUSD",1727888068409,6.8125,146.79,146.76,17.0335]
["bitfinex","SOLUSD",1727888068809,20.0,146.82,146.76,17.0335]
["bitfinex","SOLUSD",1727888069011,6.8121,146.8,146.76,17.0335]
["bitfinex","SOLUSD",1727888069214,6.8129,146.78,146.73,17.0371]
["bitfinex","SOLUSD",1727888069415,6.8134,146.77,146.73,23.852]
["bitfinex","SOLUSD",1727888069732,20.0,146.8,146.73,17.0371]
["bitfinex","SOLUSD",1727888069936,6.813,146.78,146.73,23.8521]
["bitfinex","SOLUSD",1727888071128,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727888077523,6.2394,146.81,146.75,6.8141]
["bitfinex","SOLUSD",1727888077524,6.8127,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727888077931,6.2394,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1727888077932,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727888078129,20.0,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1727888078733,20.0,146.8,146.77,17.0331]
["bitfinex","SOLUSD",1727888078934,20.0,146.8,146.77,23.8464]
["bitfinex","SOLUSD",1727888079239,6.8125,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1727888079622,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727888083229,20.0,146.8,146.74,17.0363]
["bitfinex","SOLUSD",1727888083431,6.2394,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1727888083831,6.2394,146.81,146.76,17.0345]
["bitfinex","SOLUSD",1727888084038,13.051,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1727888084847,15.0349,146.83,146.74,12.50865363]
["bitfinex","SOLUSD",1727888085146,15.0349,146.83,146.8,23.8416]
["bitfinex","SOLUSD",1727888085333,15.0349,146.83,146.8,17.0298]
["bitfinex","SOLUSD",1727888085539,21.8455,146.83,146.8,17.0298]
["bitfinex","SOLUSD",1727888086346,6.8112,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1727888087446,6.8112,146.82,146.77,40.809384]
["bitfinex","SOLUSD",1727888087624,6.8112,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1727888088552,21.8455,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727888090449,15.0349,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1727888090642,15.0349,146.83,146.74,28.32455363]
["bitfinex","SOLUSD",1727888090643,6.8124,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1727888090955,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727888091938,6.8137,146.77,146.73,6.815]
["bitfinex","SOLUSD",1727888092137,6.8131,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727888092657,6.8134,146.77,146.73,23.8529]
["bitfinex","SOLUSD",1727888093343,6.8139,146.76,146.73,17.0378]
["bitfinex","SOLUSD",1727888093541,22.0369,146.79,146.7,41.19806382]
["bitfinex","SOLUSD",1727888093542,6.8146,146.75,146.7,30.97336382]
["bitfinex","SOLUSD",1727888093743,6.8146,146.75,146.7,23.8567]
["bitfinex","SOLUSD",1727888093961,6.8148,146.74,146.7,23.8567]
["bitfinex","SOLUSD",1727888094253,6.8148,146.74,146.7,23.8571]
["bitfinex","SOLUSD",1727888095053,20.0,146.78,146.7,17.0406]
["bitfinex","SOLUSD",1727888095434,6.8149,146.74,146.7,17.0406]
["bitfinex","SOLUSD",1727888096644,6.8144,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1727888100458,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727888100640,6.8157,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1727888101035,22.6625,146.73,146.64,17.048]
["bitfinex","SOLUSD",1727888101361,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1727888101861,20.0,146.72,146.65,6.8186]
["bitfinex","SOLUSD",1727888102165,20.0,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1727888102641,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727888103672,20.0,146.72,146.63,34.0984]
["bitfinex","SOLUSD",1727888103860,29.4778,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1727888104038,26.8139,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1727888104367,26.8139,146.76,146.7,17.0412]
["bitfinex","SOLUSD",1727888104543,6.8139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1727888106348,20.0,146.76,146.7,17.0412]
["bitfinex","SOLUSD",1727888106739,17.39601476,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727888107141,16.2086,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1727888107942,23.0222,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727888108249,20.0,146.76,146.69,17.0423]
["bitfinex","SOLUSD",1727888108447,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1727888109764,20.0,146.76,146.66,40.2523]
["bitfinex","SOLUSD",1727888110064,26.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1727888110435,16.2086,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1727888110847,6.8123,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727888111039,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1727888111240,16.0068,146.81,146.75,17.0354]
["bitfinex","SOLUSD",1727888111665,6.8123,146.8,146.75,17.0354]
["bitfinex","SOLUSD",1727888111854,6.8123,146.8,146.75,23.8495]
["bitfinex","SOLUSD",1727888112741,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1727888112950,16.0068,146.81,146.77,17.0331]
["bitfinex","SOLUSD",1727888113150,6.812,146.8,146.77,17.0331]
["bitfinex","SOLUSD",1727888113343,6.8129,146.78,146.74,23.8509]
["bitfinex","SOLUSD",1727888113549,6.8134,146.77,146.74,17.0363]
["bitfinex","SOLUSD",1727888114065,6.8134,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1727888114451,6.8138,146.76,146.72,30.592384]
["bitfinex","SOLUSD",1727888115163,20.0,146.8,146.72,23.776884]
["bitfinex","SOLUSD",1727888115544,16.0068,146.81,146.72,34.0767]
["bitfinex","SOLUSD",1727888115870,6.8121,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1727888117143,16.0068,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1727888117375,16.0068,146.81,146.76,23.776884]
["bitfinex","SOLUSD",1727888117675,33.0359,146.81,146.74,17.0362]
["bitfinex","SOLUSD",1727888117877,6.8137,146.77,146.73,6.8147]
["bitfinex","SOLUSD",1727888118371,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1727888119581,6.8133,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1727888120174,6.8144,146.75,146.71,23.8553]
["bitfinex","SOLUSD",1727888120867,20.0,146.78,146.71,17.0395]
["bitfinex","SOLUSD",1727888121074,17.0314,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1727888121075,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727888121864,20.0,146.78,146.72,23.776884]
["bitfinex","SOLUSD",1727888122067,6.8129,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1727888122254,16.0068,146.81,146.75,18.39816218]
["bitfinex","SOLUSD",1727888122452,16.0068,146.81,146.71,23.776884]
["bitfinex","SOLUSD",1727888122672,16.0068,146.81,146.77,17.0333]
["bitfinex","SOLUSD",1727888122971,16.0068,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1727888124146,16.0068,146.81,146.77,17.0333]
["bitfinex","SOLUSD",1727888124352,22.8183,146.81,146.77,23.8465]
["bitfinex","SOLUSD",1727888124553,22.8183,146.81,146.68,21.8358]
["bitfinex","SOLUSD",1727888124554,6.813,146.78,146.74,23.8509]
["bitfinex","SOLUSD",1727888125868,16.0068,146.81,146.74,17.0362]
["bitfinex","SOLUSD",1727888126069,6.8136,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1727888126550,6.1833,146.8,146.71,40.816484]
["bitfinex","SOLUSD",1727888126551,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727888126753,6.8143,146.75,146.71,23.8555]
["bitfinex","SOLUSD",1727888127177,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727888131171,6.8143,146.75,146.71,17.0396]
["bitfinex","SOLUSD",1727888131375,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1727888133678,17.0313,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1727888133865,6.8143,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1727888134688,17.0313,146.79,146.71,23.8556]
["bitfinex","SOLUSD",1727888134878,16.0653,146.78,146.68,17.043]
["bitfinex","SOLUSD",1727888135085,20.0,146.74,146.65,17.0466]
["bitfinex","SOLUSD",1727888135587,6.8171,146.69,146.65,23.8654]
["bitfinex","SOLUSD",1727888136165,6.8176,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727888136365,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1727888138085,6.8167,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1727888139083,20.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1727888139664,20.0,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1727888139871,20.0,146.71,146.68,23.8606]
["bitfinex","SOLUSD",1727888141376,23.117,146.72,146.68,23.8606]
["bitfinex","SOLUSD",1727888142591,6.8164,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1727888143388,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1727888143694,16.3013,146.72,146.65,23.8651]
["bitfinex","SOLUSD",1727888143695,20.0,146.71,146.65,23.8651]
["bitfinex","SOLUSD",1727888143866,6.8172,146.69,146.65,23.8651]
["bitfinex","SOLUSD",1727888144281,20.0,146.71,146.65,17.0465]
["bitfinex","SOLUSD",1727888144470,6.8175,146.68,146.65,17.0465]
["bitfinex","SOLUSD",1727888147292,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1727888147591,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1727888147800,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1727888148100,6.0777,146.7,146.6,34.1061]
["bitfinex","SOLUSD",1727888148303,6.0777,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1727888148591,12.8943,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727888148775,6.0777,146.7,146.66,23.8643]
["bitfinex","SOLUSD",1727888148976,6.8171,146.69,146.66,17.046]
["bitfinex","SOLUSD",1727888150802,6.8176,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1727888154802,6.8171,146.69,146.65,17.0471]
["bitfinex","SOLUSD",1727888154992,12.8946,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1727888155298,6.0777,146.7,146.65,23.8659]
["bitfinex","SOLUSD",1727888155477,6.0777,146.7,146.65,17.0471]
["bitfinex","SOLUSD",1727888155928,12.8947,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1727888157476,26.8165,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1727888159103,16.3013,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1727888159790,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1727888161301,20.0,146.75,146.66,17.0454]
["bitfinex","SOLUSD",1727888161509,6.8157,146.72,146.68,6.8171]
["bitfinex","SOLUSD",1727888161881,6.8154,146.73,146.69,6.817]
["bitfinex","SOLUSD",1727888162594,6.8152,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1727888162989,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727888163499,37.0362,146.75,146.66,20.0]
["bitfinex","SOLUSD",1727888163695,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1727888163891,37.0362,146.75,146.67,17.0448]
["bitfinex","SOLUSD",1727888164099,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1727888164487,20.0,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1727888164682,20.0,146.75,146.69,17.0425]
["bitfinex","SOLUSD",1727888164884,6.8153,146.73,146.69,23.8593]
["bitfinex","SOLUSD",1727888165107,6.816,146.72,146.69,17.0425]
["bitfinex","SOLUSD",1727888165315,6.816,146.72,146.66,20.0]
["bitfinex","SOLUSD",1727888165316,20.0,146.75,146.66,17.0451]
["bitfinex","SOLUSD",1727888165810,23.776884,146.72,146.63,17.0486]
["bitfinex","SOLUSD",1727888165988,6.8192,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1727888166194,17.0443,146.68,146.57,17.0563]
["bitfinex","SOLUSD",1727888166406,17.0443,146.68,146.58,6.8218]
["bitfinex","SOLUSD",1727888166407,6.8202,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1727888166612,6.8206,146.62,146.57,23.8789]
["bitfinex","SOLUSD",1727888166794,6.8208,146.61,146.57,23.8789]
["bitfinex","SOLUSD",1727888166997,6.8217,146.59,146.54,17.0598]
["bitfinex","SOLUSD",1727888167187,6.8222,146.58,146.54,17.0598]
["bitfinex","SOLUSD",1727888167921,17.0491,146.64,146.55,6.8234]
["bitfinex","SOLUSD",1727888167922,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1727888168205,20.0,146.63,146.54,17.0598]
["bitfinex","SOLUSD",1727888168416,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727888169311,6.8223,146.58,146.54,17.0598]
["bitfinex","SOLUSD",1727888169897,17.0518,146.62,146.52,6.8249]
["bitfinex","SOLUSD",1727888170096,6.8232,146.56,146.51,17.0632]
["bitfinex","SOLUSD",1727888170504,20.0,146.6,146.51,17.0632]
["bitfinex","SOLUSD",1727888170907,20.0,146.6,146.54,6.824]
["bitfinex","SOLUSD",1727888170908,6.8221,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727888171120,20.0,146.6,146.51,17.0632]
["bitfinex","SOLUSD",1727888171624,6.8231,146.57,146.51,23.8882]
["bitfinex","SOLUSD",1727888171915,6.8232,146.56,146.51,23.8882]
["bitfinex","SOLUSD",1727888172319,15.1783,146.57,146.51,23.8882]
["bitfinex","SOLUSD",1727888172624,6.8236,146.55,146.51,23.8882]
["bitfinex","SOLUSD",1727888172795,6.8246,146.53,146.48,17.0668]
["bitfinex","SOLUSD",1727888172999,15.1783,146.57,146.47,6.8269]
["bitfinex","SOLUSD",1727888173000,43.776884,146.56,146.47,6.8269]
["bitfinex","SOLUSD",1727888173211,6.8255,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1727888173719,43.776884,146.56,146.47,6.8269]
["bitfinex","SOLUSD",1727888173720,6.825,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1727888174716,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727888175307,20.0,146.56,146.47,17.0677]
["bitfinex","SOLUSD",1727888175604,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727888175819,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727888176004,6.8237,146.55,146.49,17.0653]
["bitfinex","SOLUSD",1727888176205,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727888176526,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1727888176713,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727888176903,6.8241,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1727888177916,6.8241,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1727888178108,6.8236,146.55,146.5,8.19077839]
["bitfinex","SOLUSD",1727888178527,15.1783,146.57,146.5,6.8257]
["bitfinex","SOLUSD",1727888178719,6.8241,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727888180118,6.8241,146.54,146.49,17.0653]
["bitfinex","SOLUSD",1727888180428,6.8241,146.54,146.49,23.8915]
["bitfinex","SOLUSD",1727888181428,6.8245,146.53,146.49,17.0653]
["bitfinex","SOLUSD",1727888181721,6.8245,146.53,146.49,23.8915]
["bitfinex","SOLUSD",1727888182227,32.2355,146.57,146.45,0.8410199]
["bitfinex","SOLUSD",1727888182405,6.8254,146.51,146.47,6.827]
["bitfinex","SOLUSD",1727888182605,43.776884,146.56,146.47,6.827]
["bitfinex","SOLUSD",1727888182832,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727888184134,43.776884,146.56,146.46,17.0689]
["bitfinex","SOLUSD",1727888184425,43.776884,146.56,146.46,23.8965]
["bitfinex","SOLUSD",1727888184426,6.8261,146.5,146.46,23.8965]
["bitfinex","SOLUSD",1727888184629,6.8261,146.5,146.45,0.8410199]
["bitfinex","SOLUSD",1727888184630,6.827,146.48,146.45,0.8410199]
["bitfinex","SOLUSD",1727888184944,6.8267,146.49,146.45,7.6691199]
["bitfinex","SOLUSD",1727888185499,20.0,146.52,146.45,17.9110199]
["bitfinex","SOLUSD",1727888185705,20.0,146.52,146.45,0.8410199]
["bitfinex","SOLUSD",1727888185903,26.8251,146.52,146.47,23.8946]
["bitfinex","SOLUSD",1727888186124,26.8251,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727888186327,6.8246,146.53,146.47,17.0674]
["bitfinex","SOLUSD",1727888186512,6.8239,146.55,146.49,17.0656]
["bitfinex","SOLUSD",1727888186830,6.8242,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727888187434,6.8246,146.53,146.49,23.8918]
["bitfinex","SOLUSD",1727888188627,20.0,146.56,146.49,23.8918]
["bitfinex","SOLUSD",1727888188922,6.8242,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1727888190839,6.8246,146.53,146.49,23.8918]
["bitfinex","SOLUSD",1727888191209,20.0,146.56,146.49,23.8918]
["bitfinex","SOLUSD",1727888191527,20.0,146.54,146.49,17.0656]
["bitfinex","SOLUSD",1727888191727,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727888192103,37.0582,146.56,146.47,13.4464]
["bitfinex","SOLUSD",1727888192104,6.8255,146.51,146.47,13.4464]
["bitfinex","SOLUSD",1727888192341,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727888192929,37.0582,146.56,146.48,6.8268]
["bitfinex","SOLUSD",1727888192930,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727888193331,37.0582,146.56,146.49,6.8262]
["bitfinex","SOLUSD",1727888193332,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727888193632,20.0,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727888194427,6.8234,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727888194629,15.1783,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1727888194630,26.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727888194841,20.0,146.55,146.5,17.064]
["bitfinex","SOLUSD",1727888195010,6.8243,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1727888195206,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727888195838,20.0,146.56,146.49,17.0656]
["bitfinex","SOLUSD",1727888196025,20.0,146.54,146.49,17.0656]
["bitfinex","SOLUSD",1727888196322,20.0,146.56,146.49,17.0656]
["bitfinex","SOLUSD",1727888196830,20.0,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727888197130,6.8236,146.55,146.52,6.825]
["bitfinex","SOLUSD",1727888197313,20.0,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1727888197519,20.0,146.56,146.51,17.0634]
["bitfinex","SOLUSD",1727888197715,6.8236,146.55,146.51,23.8887]
["bitfinex","SOLUSD",1727888197913,26.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727888200010,20.0,146.56,146.51,17.0634]
["bitfinex","SOLUSD",1727888200204,6.8239,146.55,146.51,23.8887]
["bitfinex","SOLUSD",1727888201634,26.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727888202629,20.0,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1727888203140,26.8231,146.56,146.53,6.8241]
["bitfinex","SOLUSD",1727888203741,26.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727888204129,6.8236,146.55,146.51,17.0634]
["bitfinex","SOLUSD",1727888204324,20.0,146.56,146.51,17.0634]
["bitfinex","SOLUSD",1727888204829,20.0,146.56,146.48,20.0]
["bitfinex","SOLUSD",1727888205032,20.0,146.56,146.53,23.8854]
["bitfinex","SOLUSD",1727888205219,15.1783,146.57,146.53,17.0611]
["bitfinex","SOLUSD",1727888205415,20.0,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1727888205839,26.8229,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1727888206536,6.8229,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1727888206739,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727888207242,6.8228,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1727888209044,6.8234,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727888209213,21.18913837,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1727888209418,6.8236,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727888209820,6.8236,146.55,146.5,29.60510182]
["bitfinex","SOLUSD",1727888210020,6.8236,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727888210241,6.8241,146.54,146.5,23.8894]
["bitfinex","SOLUSD",1727888210447,6.8241,146.54,146.47,34.1351]
["bitfinex","SOLUSD",1727888210448,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727888211046,6.825,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727888211739,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727888213316,6.825,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727888213520,6.825,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727888213822,20.0,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727888214022,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727888214235,20.0,146.55,146.47,46.67650182]
["bitfinex","SOLUSD",1727888214524,6.8243,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727888215339,20.0,146.55,146.49,23.8919]
["bitfinex","SOLUSD",1727888215547,6.8246,146.53,146.49,23.8919]
["bitfinex","SOLUSD",1727888215928,20.0,146.55,146.49,17.0656]
["bitfinex","SOLUSD",1727888216128,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727888217035,20.0,146.55,146.51,17.0635]
["bitfinex","SOLUSD",1727888217227,6.8238,146.55,146.51,23.8886]
["bitfinex","SOLUSD",1727888217941,1.1891342,146.57,146.51,23.8886]
["bitfinex","SOLUSD",1727888218145,6.8241,146.54,146.51,17.0635]
["bitfinex","SOLUSD",1727888218355,6.8241,146.54,146.51,23.8889]
["bitfinex","SOLUSD",1727888218530,6.8239,146.55,146.51,23.8889]
["bitfinex","SOLUSD",1727888219030,6.8245,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727888219346,6.8243,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727888221036,56.3815,146.61,146.52,6.8247]
["bitfinex","SOLUSD",1727888221037,6.8232,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1727888221650,6.8236,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727888222247,6.8241,146.54,146.5,23.8904]
["bitfinex","SOLUSD",1727888222551,17.0584,146.56,146.47,17.0678]
["bitfinex","SOLUSD",1727888222751,6.8255,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1727888223051,20.0,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727888223439,20.0,146.53,146.49,17.0657]
["bitfinex","SOLUSD",1727888223440,26.8246,146.53,146.49,23.8919]
["bitfinex","SOLUSD",1727888223651,20.0,146.53,146.46,17.0693]
["bitfinex","SOLUSD",1727888223953,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727888224348,20.0,146.53,146.46,17.0693]
["bitfinex","SOLUSD",1727888224529,20.0,146.53,146.45,0.8410199]
["bitfinex","SOLUSD",1727888224726,6.8276,146.47,146.45,0.8410199]
["bitfinex","SOLUSD",1727888225165,17.0633,146.52,146.45,0.8410199]
["bitfinex","SOLUSD",1727888225465,6.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888225759,6.8273,146.47,146.45,0.8410199]
["bitfinex","SOLUSD",1727888226251,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888228547,50.604684,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888228856,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888229451,50.604684,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888232083,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888233154,6.8274,146.47,146.45,0.8410199]
["bitfinex","SOLUSD",1727888234257,6.8272,146.48,146.45,0.8410199]
["bitfinex","SOLUSD",1727888234747,6.8274,146.47,146.45,0.8410199]
["bitfinex","SOLUSD",1727888235058,6.8263,146.5,146.45,7.6691199]
["bitfinex","SOLUSD",1727888235254,6.8264,146.49,146.45,7.6691199]
["bitfinex","SOLUSD",1727888236142,17.062,146.53,146.45,0.8410199]
["bitfinex","SOLUSD",1727888236362,8.40116595,146.55,146.45,0.8410199]
["bitfinex","SOLUSD",1727888236363,6.8253,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727888236669,26.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727888236874,8.40116595,146.55,146.47,17.0677]
["bitfinex","SOLUSD",1727888237040,33.3219,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727888237041,16.2635,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727888237241,16.2635,146.56,146.49,17.0655]
["bitfinex","SOLUSD",1727888237440,6.8253,146.52,146.47,12.9765]
["bitfinex","SOLUSD",1727888238442,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727888238662,6.8248,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727888239073,20.0,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1727888239368,20.0,146.54,146.47,23.217]
["bitfinex","SOLUSD",1727888239751,20.0,146.55,146.47,23.217]
["bitfinex","SOLUSD",1727888240138,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727888240340,20.0,146.55,146.47,23.217]
["bitfinex","SOLUSD",1727888240541,6.8251,146.52,146.47,30.0442]
["bitfinex","SOLUSD",1727888240774,6.8256,146.51,146.47,30.0442]
["bitfinex","SOLUSD",1727888241262,17.0622,146.53,146.45,0.8410199]
["bitfinex","SOLUSD",1727888241568,6.8269,146.48,146.45,0.8410199]
["bitfinex","SOLUSD",1727888243564,20.0,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1727888243771,20.0,146.49,146.45,7.6689199]
["bitfinex","SOLUSD",1727888244159,20.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727888244362,20.0,146.49,146.45,0.8410199]
["bitfinex","SOLUSD",1727888244573,20.0,146.49,146.45,7.6691199]
["bitfinex","SOLUSD",1727888245163,6.8265,146.49,146.45,7.6691199]
["bitfinex","SOLUSD",1727888245479,6.8274,146.47,146.45,0.8410199]
["bitfinex","SOLUSD",1727888247857,6.827,146.48,146.45,0.8410199]
["bitfinex","SOLUSD",1727888248080,6.8267,146.49,146.45,0.8410199]
["bitfinex","SOLUSD",1727888248257,6.8269,146.48,146.45,0.8410199]
["bitfinex","SOLUSD",1727888248671,6.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888248866,26.8278,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888250281,50.604684,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888255166,71.854384,146.46,146.45,0.8410199]
["bitfinex","SOLUSD",1727888255358,71.854384,146.46,146.45,1.99e-05]
["bitfinex","SOLUSD",1727888255773,65.609184,146.46,146.45,1.99e-05]
["bitfinex","SOLUSD",1727888258389,50.55126969,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888260474,26.77438569,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888260799,6.77438569,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888262170,26.77438569,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888273096,20.0,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888273290,1.19002501,146.47,146.43,0.22275]
["bitfinex","SOLUSD",1727888273492,32.6221,146.53,146.45,6.1659]
["bitfinex","SOLUSD",1727888273688,23.83353785,146.56,146.46,40.845884]
["bitfinex","SOLUSD",1727888273901,1.18900973,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727888274084,6.824,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727888274279,24.99394373,146.59,146.49,23.776884]
["bitfinex","SOLUSD",1727888274481,6.8234,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1727888274679,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727888275293,22.1342,146.61,146.53,17.0613]
["bitfinex","SOLUSD",1727888275603,6.8228,146.57,146.53,17.0613]
["bitfinex","SOLUSD",1727888276586,20.0,146.56,146.53,17.0613]
["bitfinex","SOLUSD",1727888277392,20.0,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727888277601,26.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727888277796,21.18892368,146.6,146.53,6.8244]
["bitfinex","SOLUSD",1727888277988,20.0,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727888278521,20.0,146.57,146.52,32.8799]
["bitfinex","SOLUSD",1727888278685,6.8232,146.56,146.52,39.7048]
["bitfinex","SOLUSD",1727888278882,20.0,146.56,146.52,39.7048]
["bitfinex","SOLUSD",1727888279083,20.0,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1727888279991,26.8231,146.56,146.52,32.8799]
["bitfinex","SOLUSD",1727888280300,20.0,146.56,146.52,39.7045]
["bitfinex","SOLUSD",1727888281506,6.8236,146.55,146.52,32.8799]
["bitfinex","SOLUSD",1727888282904,6.8231,146.56,146.52,39.7048]
["bitfinex","SOLUSD",1727888284212,6.8218,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1727888284512,21.18892368,146.6,146.55,1.36452065]
["bitfinex","SOLUSD",1727888284694,20.0,146.58,146.55,8.18812065]
["bitfinex","SOLUSD",1727888284901,20.0,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1727888285210,21.2689,146.65,146.53,23.776884]
["bitfinex","SOLUSD",1727888285211,22.45739517,146.65,146.53,23.776884]
["bitfinex","SOLUSD",1727888285413,16.39969517,146.65,146.53,23.776884]
["bitfinex","SOLUSD",1727888285588,17.0517,146.62,146.53,17.0604]
["bitfinex","SOLUSD",1727888285787,17.0558,146.58,146.52,15.818]
["bitfinex","SOLUSD",1727888286011,6.8232,146.56,146.52,22.6429]
["bitfinex","SOLUSD",1727888286187,6.8232,146.56,146.52,15.818]
["bitfinex","SOLUSD",1727888286388,63.24623785,146.63,146.52,15.818]
["bitfinex","SOLUSD",1727888286611,6.824,146.54,146.52,15.818]
["bitfinex","SOLUSD",1727888287316,16.3513,146.59,146.48,6.3125]
["bitfinex","SOLUSD",1727888287613,20.0,146.56,146.48,6.3125]
["bitfinex","SOLUSD",1727888287794,20.0,146.56,146.48,13.1393]
["bitfinex","SOLUSD",1727888287996,20.0,146.56,146.49,1.36501804]
["bitfinex","SOLUSD",1727888288196,20.0,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727888289708,20.0,146.53,146.49,17.0657]
["bitfinex","SOLUSD",1727888289907,20.0,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1727888290117,6.8242,146.54,146.5,30.602484]
["bitfinex","SOLUSD",1727888290514,6.825,146.52,146.49,17.0657]
["bitfinex","SOLUSD",1727888291104,6.8255,146.51,146.48,6.3125]
["bitfinex","SOLUSD",1727888291491,17.0592,146.55,146.48,6.3125]
["bitfinex","SOLUSD",1727888291696,6.8255,146.51,146.48,6.3125]
["bitfinex","SOLUSD",1727888291921,17.0592,146.55,146.48,6.3125]
["bitfinex","SOLUSD",1727888292092,17.0616,146.53,146.47,15.6647]
["bitfinex","SOLUSD",1727888292292,6.8268,146.48,146.47,15.6647]
["bitfinex","SOLUSD",1727888292498,20.0,146.52,146.47,15.6647]
["bitfinex","SOLUSD",1727888292704,6.8261,146.5,146.47,15.6647]
["bitfinex","SOLUSD",1727888292920,6.8266,146.49,146.47,15.6647]
["bitfinex","SOLUSD",1727888293223,6.8265,146.49,146.47,15.6647]
["bitfinex","SOLUSD",1727888294415,6.8262,146.5,146.47,15.6647]
["bitfinex","SOLUSD",1727888295723,6.8265,146.49,146.47,15.6647]
["bitfinex","SOLUSD",1727888296227,6.8272,146.48,146.45,6.5129]
["bitfinex","SOLUSD",1727888296420,6.8274,146.47,146.45,6.5129]
["bitfinex","SOLUSD",1727888296624,6.8278,146.46,146.45,6.5129]
["bitfinex","SOLUSD",1727888297224,17.0638,146.51,146.45,6.5129]
["bitfinex","SOLUSD",1727888297528,6.8269,146.48,146.45,6.5129]
["bitfinex","SOLUSD",1727888297728,20.0,146.5,146.45,7.87839973]
["bitfinex","SOLUSD",1727888297948,20.0,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1727888298228,26.8264,146.49,146.45,13.3409]
["bitfinex","SOLUSD",1727888298527,26.8264,146.49,146.46,30.604484]
["bitfinex","SOLUSD",1727888298528,20.0,146.49,146.46,30.604484]
["bitfinex","SOLUSD",1727888299113,6.77543785,146.55,146.47,1.36531526]
["bitfinex","SOLUSD",1727888299315,6.77543785,146.55,146.46,40.846084]
["bitfinex","SOLUSD",1727888299654,6.826,146.5,146.46,47.673484]
["bitfinex","SOLUSD",1727888300626,6.8275,146.47,146.45,6.5129]
["bitfinex","SOLUSD",1727888300932,6.8269,146.48,146.45,6.5129]
["bitfinex","SOLUSD",1727888303236,6.8278,146.46,146.45,6.5129]
["bitfinex","SOLUSD",1727888303423,20.0,146.5,146.45,6.5129]
["bitfinex","SOLUSD",1727888303633,6.8271,146.48,146.45,6.5129]
["bitfinex","SOLUSD",1727888303928,20.0,146.5,146.43,33.92865]
["bitfinex","SOLUSD",1727888303929,6.8278,146.46,146.43,33.92865]
["bitfinex","SOLUSD",1727888304118,6.8274,146.47,146.43,40.75745]
["bitfinex","SOLUSD",1727888304319,6.8283,146.45,146.43,16.85655]
["bitfinex","SOLUSD",1727888304514,6.8279,146.46,146.43,16.85655]
["bitfinex","SOLUSD",1727888305813,6.8283,146.45,146.43,0.22275]
["bitfinex","SOLUSD",1727888306532,6.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888307413,26.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888314523,20.0,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888315123,26.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888316459,1.18939937,146.48,146.43,0.22275]
["bitfinex","SOLUSD",1727888316612,6.8281,146.46,146.43,0.22275]
["bitfinex","SOLUSD",1727888316814,20.0,146.45,146.43,0.22275]
["bitfinex","SOLUSD",1727888317019,6.8274,146.47,146.43,7.05185]
["bitfinex","SOLUSD",1727888317261,6.8276,146.47,146.43,7.05185]
["bitfinex","SOLUSD",1727888317730,6.77543785,146.5,146.44,6.8284]
["bitfinex","SOLUSD",1727888318023,6.77543785,146.5,146.43,23.35635]
["bitfinex","SOLUSD",1727888318024,6.8266,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727888318543,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727888319644,6.8276,146.47,146.43,30.18535]
["bitfinex","SOLUSD",1727888320330,20.0,146.49,146.43,23.35635]
["bitfinex","SOLUSD",1727888320523,20.0,146.47,146.44,30.605484]
["bitfinex","SOLUSD",1727888322450,20.0,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727888323219,6.8283,146.45,146.43,6.28385]
["bitfinex","SOLUSD",1727888323429,6.8286,146.45,146.43,0.22275]
["bitfinex","SOLUSD",1727888323631,6.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888324348,6.8283,146.45,146.43,0.22275]
["bitfinex","SOLUSD",1727888324549,20.0,146.48,146.43,0.22275]
["bitfinex","SOLUSD",1727888324843,6.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888325224,26.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888325817,20.0,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888329060,26.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888330857,6.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888331157,26.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888342852,20.0,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888343249,6.8279,146.46,146.43,0.22275]
["bitfinex","SOLUSD",1727888343452,20.0,146.45,146.43,0.22275]
["bitfinex","SOLUSD",1727888344065,6.8282,146.45,146.43,0.22275]
["bitfinex","SOLUSD",1727888344983,6.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888346252,26.8287,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888349957,50.605584,146.44,146.43,0.22275]
["bitfinex","SOLUSD",1727888350259,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727888350464,20.0,146.41,146.32,22.8121]
["bitfinex","SOLUSD",1727888350792,20.0,146.39,146.31,23.9206]
["bitfinex","SOLUSD",1727888351282,6.8332,146.35,146.31,23.9206]
["bitfinex","SOLUSD",1727888351662,6.8332,146.35,146.31,17.086]
["bitfinex","SOLUSD",1727888352055,6.8335,146.34,146.3,1.0410199]
["bitfinex","SOLUSD",1727888352468,6.8335,146.34,146.3,7.8761199]
["bitfinex","SOLUSD",1727888354356,20.0,146.37,146.3,1.0410199]
["bitfinex","SOLUSD",1727888354560,6.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888357389,17.0839,146.34,146.3,1.0410199]
["bitfinex","SOLUSD",1727888357390,6.8334,146.34,146.3,1.0410199]
["bitfinex","SOLUSD",1727888357689,20.0,146.33,146.3,7.8762199]
["bitfinex","SOLUSD",1727888358369,20.0,146.33,146.3,1.0410199]
["bitfinex","SOLUSD",1727888358566,20.0,146.35,146.3,1.0410199]
["bitfinex","SOLUSD",1727888358976,26.8333,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727888360991,20.0,146.35,146.3,18.1288199]
["bitfinex","SOLUSD",1727888361292,6.8334,146.34,146.3,24.9639199]
["bitfinex","SOLUSD",1727888362902,26.8335,146.34,146.3,24.9639199]
["bitfinex","SOLUSD",1727888363187,26.8335,146.34,146.3,1.0410199]
["bitfinex","SOLUSD",1727888363188,6.8343,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888363386,20.0,146.35,146.3,1.0410199]
["bitfinex","SOLUSD",1727888363592,20.0,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888363796,6.8344,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888366994,6.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888367617,6.8345,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888368484,20.0,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888368693,26.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727888368998,20.0,146.33,146.3,7.8759199]
["bitfinex","SOLUSD",1727888369473,20.0,146.35,146.3,1.0410199]
["bitfinex","SOLUSD",1727888369674,6.834,146.33,146.3,1.0410199]
["bitfinex","SOLUSD",1727888371204,17.0804,146.37,146.3,1.0410199]
["bitfinex","SOLUSD",1727888371373,26.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888372610,28.02434109,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888373278,26.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888373700,20.0,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888375080,26.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888376212,1.18961702,146.33,146.3,7.8762199]
["bitfinex","SOLUSD",1727888376498,1.18961702,146.33,146.3,1.0410199]
["bitfinex","SOLUSD",1727888377118,20.0,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888378410,1.18961702,146.33,146.3,1.0410199]
["bitfinex","SOLUSD",1727888378615,26.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888379503,20.0,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888380692,8.02351702,146.33,146.3,24.8179039]
["bitfinex","SOLUSD",1727888380906,1.18961702,146.33,146.3,24.8179039]
["bitfinex","SOLUSD",1727888381206,6.8343,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888381613,8.02361702,146.33,146.3,1.0410199]
["bitfinex","SOLUSD",1727888382181,20.0,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888382794,20.0,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727888383215,6.833,146.35,146.31,30.611284]
["bitfinex","SOLUSD",1727888383391,6.833,146.35,146.31,31.97809422]
["bitfinex","SOLUSD",1727888383585,6.833,146.35,146.31,30.611284]
["bitfinex","SOLUSD",1727888385195,6.833,146.35,146.32,1.36666985]
["bitfinex","SOLUSD",1727888385598,6.833,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888385990,6.8326,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888386191,20.0,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888386391,20.0,146.35,146.33,31.97727549]
["bitfinex","SOLUSD",1727888386889,6.8324,146.36,146.33,30.610684]
["bitfinex","SOLUSD",1727888387089,20.0,146.38,146.33,30.610684]
["bitfinex","SOLUSD",1727888387324,20.0,146.38,146.32,17.0856]
["bitfinex","SOLUSD",1727888387325,6.8318,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1727888387622,20.0,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1727888387999,26.832,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1727888388189,26.832,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727888388511,6.8327,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888389516,17.0767,146.4,146.32,23.776884]
["bitfinex","SOLUSD",1727888389517,6.8333,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727888391107,6.8336,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888391422,6.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888393416,20.0,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1727888393639,6.8339,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727888393809,20.0,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1727888394012,6.8339,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727888395040,6.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888397294,6.8335,146.34,146.31,25.14360563]
["bitfinex","SOLUSD",1727888398371,6.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888399058,20.0,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1727888399664,20.0,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1727888400585,37.0813,146.36,146.3,1.0410199]
["bitfinex","SOLUSD",1727888400756,6.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888400951,6.8345,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888401258,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727888401773,6.833,146.35,146.32,1.36669392]
["bitfinex","SOLUSD",1727888401973,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727888402143,6.8334,146.34,146.3,7.8761199]
["bitfinex","SOLUSD",1727888402481,6.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888402753,20.0,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1727888402964,6.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888403129,37.0812,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1727888403335,6.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888403741,37.0812,146.36,146.32,1.36676]
["bitfinex","SOLUSD",1727888403742,20.0,146.36,146.32,1.36676]
["bitfinex","SOLUSD",1727888403981,6.8326,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888404162,20.0,146.38,146.33,23.776884]
["bitfinex","SOLUSD",1727888404350,6.8329,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888404560,6.8329,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727888405136,6.8334,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1727888405336,20.0,146.38,146.3,1.0410199]
["bitfinex","SOLUSD",1727888405650,6.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888405846,26.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888408655,20.0,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888409025,6.834,146.33,146.3,24.8179039]
["bitfinex","SOLUSD",1727888409223,15.0335,146.35,146.3,26.18478367]
["bitfinex","SOLUSD",1727888409425,17.0795,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1727888409652,15.8969,146.39,146.33,23.776884]
["bitfinex","SOLUSD",1727888409857,6.6443938,146.42,146.33,40.860984]
["bitfinex","SOLUSD",1727888410149,6.8328,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888410327,6.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727888410733,6.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888410926,6.833,146.35,146.31,30.611684]
["bitfinex","SOLUSD",1727888411530,6.833,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727888412283,6.8326,146.36,146.31,30.611584]
["bitfinex","SOLUSD",1727888412426,20.0,146.35,146.31,30.611584]
["bitfinex","SOLUSD",1727888413531,20.0,146.39,146.31,23.776884]
["bitfinex","SOLUSD",1727888413738,6.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888413946,20.0,146.39,146.31,30.611284]
["bitfinex","SOLUSD",1727888414151,20.0,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727888414345,6.8305,146.41,146.37,23.776884]
["bitfinex","SOLUSD",1727888414528,15.8969,146.43,146.32,6.8341]
["bitfinex","SOLUSD",1727888414736,15.8969,146.43,146.33,23.776884]
["bitfinex","SOLUSD",1727888414737,6.833,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888414961,6.831,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1727888415135,7.93894373,146.42,146.36,23.776884]
["bitfinex","SOLUSD",1727888415449,17.0746,146.42,146.36,23.776884]
["bitfinex","SOLUSD",1727888415749,17.0746,146.42,146.35,23.776884]
["bitfinex","SOLUSD",1727888415957,6.8311,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1727888416133,6.8309,146.4,146.36,23.776884]
["bitfinex","SOLUSD",1727888416465,6.8309,146.4,146.36,30.609184]
["bitfinex","SOLUSD",1727888416635,6.8302,146.41,146.36,23.776884]
["bitfinex","SOLUSD",1727888416836,6.8302,146.41,146.37,17.0793]
["bitfinex","SOLUSD",1727888417051,32.9702,146.43,146.35,21.7267]
["bitfinex","SOLUSD",1727888417238,6.8312,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1727888417754,6.8311,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1727888418053,6.8316,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1727888418241,6.8311,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1727888418936,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727888419124,15.8969,146.43,146.39,23.776884]
["bitfinex","SOLUSD",1727888419125,6.8301,146.41,146.39,23.776884]
["bitfinex","SOLUSD",1727888419546,6.8301,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1727888419778,15.8969,146.43,146.38,23.776884]
["bitfinex","SOLUSD",1727888419944,6.8299,146.42,146.38,30.608384]
["bitfinex","SOLUSD",1727888420251,26.8301,146.41,146.4,23.776884]
["bitfinex","SOLUSD",1727888420456,26.8301,146.41,146.37,23.776884]
["bitfinex","SOLUSD",1727888420751,20.0,146.42,146.37,23.776884]
["bitfinex","SOLUSD",1727888420958,6.8309,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1727888421145,6.831,146.39,146.36,23.776884]
["bitfinex","SOLUSD",1727888421342,20.0,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727888421550,20.0,146.42,146.38,23.776884]
["bitfinex","SOLUSD",1727888421850,6.8301,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1727888422059,6.8306,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1727888424749,6.8306,146.4,146.36,23.776884]
["bitfinex","SOLUSD",1727888424950,6.8311,146.39,146.36,23.776884]
["bitfinex","SOLUSD",1727888425757,6.8307,146.4,146.38,23.776884]
["bitfinex","SOLUSD",1727888426144,6.8307,146.4,146.36,30.609284]
["bitfinex","SOLUSD",1727888427745,6.8312,146.39,146.36,23.776884]
["bitfinex","SOLUSD",1727888428666,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1727888428972,37.0745,146.42,146.33,12.56040759]
["bitfinex","SOLUSD",1727888429136,17.0745,146.42,146.34,29.64350759]
["bitfinex","SOLUSD",1727888429338,26.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727888429543,20.0,146.42,146.36,17.0808]
["bitfinex","SOLUSD",1727888429845,6.8309,146.4,146.36,23.9131]
["bitfinex","SOLUSD",1727888430046,6.8309,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1727888431048,21.18850357,146.42,146.33,29.64440759]
["bitfinex","SOLUSD",1727888431263,6.8318,146.38,146.34,6.833]
["bitfinex","SOLUSD",1727888431470,21.18850357,146.42,146.33,29.64440759]
["bitfinex","SOLUSD",1727888431471,6.8313,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727888432754,21.18850357,146.42,146.36,23.776884]
["bitfinex","SOLUSD",1727888432955,20.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1727888433172,26.8309,146.4,146.36,30.609184]
["bitfinex","SOLUSD",1727888433679,20.0,146.4,146.36,23.776884]
["bitfinex","SOLUSD",1727888433859,6.8315,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1727888434452,21.18850357,146.42,146.31,21.7267]
["bitfinex","SOLUSD",1727888434656,6.8336,146.34,146.3,20.43662749]
["bitfinex","SOLUSD",1727888434856,6.8336,146.34,146.3,7.8762199]
["bitfinex","SOLUSD",1727888435063,6.8339,146.33,146.3,1.0410199]
["bitfinex","SOLUSD",1727888435268,6.8334,146.34,146.3,7.8761199]
["bitfinex","SOLUSD",1727888435768,6.833,146.35,146.31,8.20103832]
["bitfinex","SOLUSD",1727888435973,6.833,146.35,146.31,19.39480759]
["bitfinex","SOLUSD",1727888436273,6.8334,146.34,146.3,20.43652749]
["bitfinex","SOLUSD",1727888436446,6.8334,146.34,146.3,7.8761199]
["bitfinex","SOLUSD",1727888437067,6.8334,146.34,146.3,1.0410199]
["bitfinex","SOLUSD",1727888437949,6.8334,146.34,146.31,1.36673068]
["bitfinex","SOLUSD",1727888438156,15.7032,146.37,146.31,1.36673068]
["bitfinex","SOLUSD",1727888438157,6.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727888438973,20.0,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1727888439279,6.8339,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727888440360,6.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888440675,20.0,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1727888440885,6.833,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888441062,6.8334,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1727888441581,6.8334,146.34,146.31,1.36670596]
["bitfinex","SOLUSD",1727888441888,20.0,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1727888442182,37.0813,146.36,146.3,1.0410199]
["bitfinex","SOLUSD",1727888442570,6.8344,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888443079,20.0,146.33,146.3,7.8762199]
["bitfinex","SOLUSD",1727888443284,20.0,146.33,146.31,1.36677353]
["bitfinex","SOLUSD",1727888443580,6.8335,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1727888444382,6.833,146.35,146.33,1.36673537]
["bitfinex","SOLUSD",1727888444559,6.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888446789,6.832,146.37,146.33,30.610684]
["bitfinex","SOLUSD",1727888446978,26.8325,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888447174,26.8325,146.36,146.33,25.1434016]
["bitfinex","SOLUSD",1727888447781,20.0,146.38,146.33,25.1434016]
["bitfinex","SOLUSD",1727888447987,20.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727888448298,26.8323,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1727888448598,20.0,146.37,146.34,30.610184]
["bitfinex","SOLUSD",1727888448770,20.0,146.37,146.36,23.776884]
["bitfinex","SOLUSD",1727888448960,20.0,146.37,146.34,30.610184]
["bitfinex","SOLUSD",1727888450065,6.8327,146.36,146.34,23.776884]
["bitfinex","SOLUSD",1727888450276,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727888451459,20.0,146.35,146.3,1.0410199]
["bitfinex","SOLUSD",1727888451673,6.8344,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888453471,6.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888454163,6.8343,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888455188,35.7629,146.35,146.3,1.0410199]
["bitfinex","SOLUSD",1727888455487,6.834,146.33,146.3,1.0410199]
["bitfinex","SOLUSD",1727888455991,6.8343,146.32,146.3,1.0410199]
["bitfinex","SOLUSD",1727888456670,6.834,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727888456866,1.18857148,146.38,146.33,23.776884]
["bitfinex","SOLUSD",1727888457066,6.8323,146.37,146.33,31.9772624]
["bitfinex","SOLUSD",1727888457478,6.8321,146.37,146.33,31.9771624]
["bitfinex","SOLUSD",1727888458085,6.8321,146.37,146.33,23.776884]
["bitfinex","SOLUSD",1727888458787,26.8324,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888459472,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1727888459672,20.0,146.36,146.34,23.776884]
["bitfinex","SOLUSD",1727888460593,20.0,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1727888460799,6.8316,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1727888461091,6.8316,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1727888461674,20.0,146.41,146.34,23.776884]
["bitfinex","SOLUSD",1727888461675,6.832,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727888461994,20.0,146.39,146.33,23.776884]
["bitfinex","SOLUSD",1727888462175,6.8327,146.36,146.32,6.834]
["bitfinex","SOLUSD",1727888462371,20.0,146.39,146.31,23.776884]
["bitfinex","SOLUSD",1727888462583,6.8323,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1727888463599,6.8327,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888463772,6.8335,146.34,146.3,7.8761199]
["bitfinex","SOLUSD",1727888464092,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727888464292,17.0819,146.36,146.3,1.0410199]
["bitfinex","SOLUSD",1727888464596,6.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888465170,26.8348,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888466300,42.3905,146.31,146.3,1.0410199]
["bitfinex","SOLUSD",1727888469179,20.0,146.3,146.19,0.330535]
["bitfinex","SOLUSD",1727888469382,20.0,146.23,146.19,7.170835]
["bitfinex","SOLUSD",1727888469575,6.8384,146.24,146.19,7.170835]
["bitfinex","SOLUSD",1727888469576,6.8377,146.25,146.2,8.20717404]
["bitfinex","SOLUSD",1727888469782,20.0,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1727888470281,20.0,146.24,146.21,1.3676502]
["bitfinex","SOLUSD",1727888470490,20.0,146.24,146.22,23.776884]
["bitfinex","SOLUSD",1727888471110,6.8377,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727888471285,15.5557,146.31,146.24,30.614784]
["bitfinex","SOLUSD",1727888471600,6.8354,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727888471810,6.8354,146.3,146.26,25.14408063]
["bitfinex","SOLUSD",1727888472102,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727888472335,6.8348,146.31,146.28,1.36705784]
["bitfinex","SOLUSD",1727888472506,6.8348,146.31,146.26,30.613884]
["bitfinex","SOLUSD",1727888472704,6.8343,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1727888472887,16.6642,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1727888472888,6.8339,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727888473091,25.01954373,146.37,146.29,23.776884]
["bitfinex","SOLUSD",1727888473288,16.3232,146.38,146.29,40.865484]
["bitfinex","SOLUSD",1727888473485,16.3232,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1727888473789,6.8329,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1727888473986,16.3232,146.38,146.3,23.776884]
["bitfinex","SOLUSD",1727888474310,6.8343,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1727888474520,6.8343,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727888475606,6.8338,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727888475909,6.834,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1727888476284,20.0,146.36,146.28,23.6532]
["bitfinex","SOLUSD",1727888476497,6.8343,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727888477411,6.8343,146.32,146.16,127.4011166]
["bitfinex","SOLUSD",1727888477412,17.083,146.35,146.25,23.9305]
["bitfinex","SOLUSD",1727888477615,6.8356,146.3,146.26,23.776884]
["bitfinex","SOLUSD",1727888478141,20.0,146.36,146.26,23.776884]
["bitfinex","SOLUSD",1727888478421,6.8365,146.28,146.24,23.216]
["bitfinex","SOLUSD",1727888478712,6.8357,146.29,146.25,8.20474087]
["bitfinex","SOLUSD",1727888478886,20.0,146.29,146.25,8.20469405]
["bitfinex","SOLUSD",1727888479308,20.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727888479516,17.0856,146.33,146.21,19.667883]
["bitfinex","SOLUSD",1727888479517,6.8375,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1727888479721,6.8367,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1727888480310,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727888480693,6.8362,146.28,146.24,30.614884]
["bitfinex","SOLUSD",1727888480899,6.8362,146.28,146.24,23.776884]
["bitfinex","SOLUSD",1727888481289,6.8362,146.28,146.24,30.614784]
["bitfinex","SOLUSD",1727888482208,20.0,146.3,146.24,30.614784]
["bitfinex","SOLUSD",1727888482209,20.0,146.36,146.25,1.36723915]
["bitfinex","SOLUSD",1727888482389,6.8351,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1727888482589,20.0,146.3,146.27,40.867884]
["bitfinex","SOLUSD",1727888482810,20.0,146.3,146.27,47.704384]
["bitfinex","SOLUSD",1727888483398,17.0827,146.35,146.27,40.867884]
["bitfinex","SOLUSD",1727888483603,6.8344,146.32,146.27,40.867884]
["bitfinex","SOLUSD",1727888483798,6.835,146.31,146.27,40.867884]
["bitfinex","SOLUSD",1727888484715,6.8353,146.3,146.27,40.867884]
["bitfinex","SOLUSD",1727888484910,6.8348,146.31,146.29,23.776884]
["bitfinex","SOLUSD",1727888485309,20.0,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727888485820,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727888487351,6.8343,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1727888487615,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727888487616,6.8343,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727888488009,6.8338,146.33,146.29,30.612484]
["bitfinex","SOLUSD",1727888488929,26.8332,146.35,146.29,40.865884]
["bitfinex","SOLUSD",1727888489429,20.0,146.35,146.29,40.865884]
["bitfinex","SOLUSD",1727888489729,6.8336,146.34,146.29,47.701284]
["bitfinex","SOLUSD",1727888489900,6.8339,146.33,146.29,47.701284]
["bitfinex","SOLUSD",1727888490101,6.8343,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727888490504,6.834,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727888490926,6.8347,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727888492215,6.835,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727888492522,20.0,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1727888492814,6.8349,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727888493709,6.8344,146.32,146.29,1.36690555]
["bitfinex","SOLUSD",1727888493909,6.8344,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1727888494219,6.8344,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727888494806,6.8344,146.32,146.29,25.1437805]
["bitfinex","SOLUSD",1727888495120,6.8344,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1727888495631,20.0,146.34,146.24,17.0943]
["bitfinex","SOLUSD",1727888495922,1.1904271,146.37,146.25,6.8375]
["bitfinex","SOLUSD",1727888495923,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727888497302,6.74505,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1727888497704,6.8363,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727888498220,6.8363,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1727888498527,36.5494,146.32,146.25,1.36728152]
["bitfinex","SOLUSD",1727888498735,6.8358,146.29,146.25,8.20478152]
["bitfinex","SOLUSD",1727888499024,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727888499327,36.5494,146.32,146.26,6.837]
["bitfinex","SOLUSD",1727888499328,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727888499541,6.8354,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1727888499743,36.5494,146.32,146.25,23.776884]
["bitfinex","SOLUSD",1727888500029,20.0,146.3,146.23,6.5169]
["bitfinex","SOLUSD",1727888500331,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727888500630,6.8377,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1727888500918,6.8377,146.25,146.22,1.36750247]
["bitfinex","SOLUSD",1727888501127,6.8377,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1727888501357,6.8385,146.24,146.2,13.2762]
["bitfinex","SOLUSD",1727888501629,6.8377,146.25,146.22,1.36752969]
["bitfinex","SOLUSD",1727888502430,6.8377,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727888504005,20.0,146.28,146.21,23.776884]
["bitfinex","SOLUSD",1727888504211,6.8381,146.24,146.23,23.776884]
["bitfinex","SOLUSD",1727888504418,6.8377,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1727888504909,6.8377,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727888505514,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727888505835,1.19120927,146.27,146.21,23.776884]
["bitfinex","SOLUSD",1727888506039,26.839,146.22,146.19,0.330535]
["bitfinex","SOLUSD",1727888506249,6.8399,146.2,146.19,0.330535]
["bitfinex","SOLUSD",1727888506417,26.8399,146.2,146.19,0.330535]
["bitfinex","SOLUSD",1727888510635,17.0968,146.23,146.19,0.330535]
["bitfinex","SOLUSD",1727888510820,16.3239,146.25,146.19,24.107419]
["bitfinex","SOLUSD",1727888511240,20.0,146.21,146.19,24.107419]
["bitfinex","SOLUSD",1727888511637,20.0,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727888511936,26.8383,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727888512237,6.8383,146.24,146.21,25.14461598]
["bitfinex","SOLUSD",1727888512436,6.8383,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727888514512,76.21628466,146.29,146.22,1.36763036]
["bitfinex","SOLUSD",1727888514513,6.8377,146.25,146.22,1.36763036]
["bitfinex","SOLUSD",1727888514836,6.8377,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1727888515033,6.8377,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1727888515436,20.0,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1727888515632,20.0,146.25,146.23,30.615084]
["bitfinex","SOLUSD",1727888516242,20.0,146.26,146.23,30.615084]
["bitfinex","SOLUSD",1727888516619,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727888516836,6.8365,146.28,146.25,25.14419423]
["bitfinex","SOLUSD",1727888517043,6.8365,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1727888517846,15.8149,146.29,146.25,23.776884]
["bitfinex","SOLUSD",1727888518144,15.8149,146.29,146.23,23.776884]
["bitfinex","SOLUSD",1727888518325,6.8376,146.25,146.22,17.0973]
["bitfinex","SOLUSD",1727888518732,6.8372,146.26,146.22,23.9362]
["bitfinex","SOLUSD",1727888519146,20.0,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1727888519447,20.0,146.29,146.26,6.837]
["bitfinex","SOLUSD",1727888519628,16.0424,146.33,146.27,25.14396924]
["bitfinex","SOLUSD",1727888519832,6.8344,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727888520142,17.0818,146.36,146.29,30.612484]
["bitfinex","SOLUSD",1727888520340,6.8335,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1727888520559,6.8333,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1727888520721,15.13,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1727888520923,6.8326,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1727888521341,6.8326,146.36,146.31,30.611484]
["bitfinex","SOLUSD",1727888522359,20.0,146.35,146.31,30.611484]
["bitfinex","SOLUSD",1727888522640,20.0,146.34,146.31,30.611484]
["bitfinex","SOLUSD",1727888523147,26.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888523947,20.0,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1727888524245,20.0,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888524547,26.8335,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727888525246,20.0,146.34,146.27,17.0909]
["bitfinex","SOLUSD",1727888525545,6.8351,146.31,146.27,17.0909]
["bitfinex","SOLUSD",1727888525721,20.0,146.34,146.27,17.0909]
["bitfinex","SOLUSD",1727888525923,20.0,146.34,146.27,23.9274]
["bitfinex","SOLUSD",1727888526120,6.8348,146.31,146.27,23.9274]
["bitfinex","SOLUSD",1727888526552,6.8353,146.3,146.27,17.0909]
["bitfinex","SOLUSD",1727888526726,6.8358,146.29,146.25,13.1203]
["bitfinex","SOLUSD",1727888527953,17.085,146.33,146.24,17.0944]
["bitfinex","SOLUSD",1727888528160,6.8369,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727888528325,6.8369,146.27,146.21,23.6052]
["bitfinex","SOLUSD",1727888528526,36.3747,146.3,146.21,23.6052]
["bitfinex","SOLUSD",1727888528844,36.3747,146.3,146.2,16.1676]
["bitfinex","SOLUSD",1727888528845,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727888529045,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727888529549,6.8377,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1727888529849,6.838,146.24,146.2,23.9392]
["bitfinex","SOLUSD",1727888530456,6.838,146.24,146.2,17.0994]
["bitfinex","SOLUSD",1727888531044,17.0898,146.29,146.21,23.776884]
["bitfinex","SOLUSD",1727888531251,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727888532560,17.0898,146.29,146.19,0.330535]
["bitfinex","SOLUSD",1727888532561,17.0924,146.27,146.19,0.330535]
["bitfinex","SOLUSD",1727888532762,6.8399,146.2,146.19,0.330535]
["bitfinex","SOLUSD",1727888533328,6.8395,146.21,146.19,0.330535]
["bitfinex","SOLUSD",1727888533937,6.8399,146.2,146.19,0.330535]
["bitfinex","SOLUSD",1727888534155,26.8399,146.2,146.19,0.330535]
["bitfinex","SOLUSD",1727888535042,26.8399,146.2,146.15,0.8410199]
["bitfinex","SOLUSD",1727888535043,26.8418,146.16,146.15,0.8410199]
["bitfinex","SOLUSD",1727888535554,42.4402,146.16,146.15,0.8410199]
["bitfinex","SOLUSD",1727888535758,20.0,146.15,146.13,0.22275]
["bitfinex","SOLUSD",1727888535958,15.5984,146.16,146.13,0.22275]
["bitfinex","SOLUSD",1727888535959,26.8427,146.14,146.13,0.22275]
["bitfinex","SOLUSD",1727888536134,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727888536460,17.1092,146.12,146.01,13.3887]
["bitfinex","SOLUSD",1727888536461,6.8465,146.06,146.01,13.3887]
["bitfinex","SOLUSD",1727888538110,6.846,146.07,146.01,13.3887]
["bitfinex","SOLUSD",1727888538361,6.8471,146.05,146.01,6.5403]
["bitfinex","SOLUSD",1727888538541,6.8465,146.06,146.01,6.5403]
["bitfinex","SOLUSD",1727888538744,6.8474,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888539055,6.8478,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888539257,6.8479,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888539963,17.1149,146.08,146.0,0.8410199]
["bitfinex","SOLUSD",1727888540165,20.0,146.04,146.0,7.6901199]
["bitfinex","SOLUSD",1727888541259,51.3325,146.11,146.01,23.776884]
["bitfinex","SOLUSD",1727888541456,20.0,146.1,146.01,23.776884]
["bitfinex","SOLUSD",1727888541662,20.0,146.1,146.03,23.776884]
["bitfinex","SOLUSD",1727888541864,20.0,146.1,146.03,30.624284]
["bitfinex","SOLUSD",1727888541865,20.0,146.07,146.03,30.624284]
["bitfinex","SOLUSD",1727888543245,20.0,146.07,146.04,1.36932089]
["bitfinex","SOLUSD",1727888543451,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727888543651,20.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727888543857,6.8467,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1727888544540,20.0,146.07,146.02,17.1199]
["bitfinex","SOLUSD",1727888544541,6.8473,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1727888544736,6.848,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888544954,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888545266,15.4881,146.1,146.0,0.8410199]
["bitfinex","SOLUSD",1727888545465,26.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888550359,6.8475,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888550757,6.8479,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888551070,7.5062038,146.11,146.01,17.1217]
["bitfinex","SOLUSD",1727888551247,6.8465,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1727888551638,6.8469,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1727888552267,39.22219223,146.1,146.01,23.776884]
["bitfinex","SOLUSD",1727888552446,6.8469,146.05,146.01,30.625584]
["bitfinex","SOLUSD",1727888552765,6.8478,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1727888553270,6.8471,146.05,146.01,30.625684]
["bitfinex","SOLUSD",1727888554158,20.0,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727888554359,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727888554553,20.0,146.05,146.03,23.776884]
["bitfinex","SOLUSD",1727888555146,22.11019223,146.1,146.03,23.776884]
["bitfinex","SOLUSD",1727888555451,18.3025038,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1727888555452,26.8452,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1727888555650,1.1919038,146.11,146.05,23.776884]
["bitfinex","SOLUSD",1727888555976,1.1919038,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1727888556270,6.8451,146.09,146.06,17.1155]
["bitfinex","SOLUSD",1727888556567,33.2002,146.14,146.05,6.2403]
["bitfinex","SOLUSD",1727888556748,20.0,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1727888556948,6.8454,146.09,146.04,30.623884]
["bitfinex","SOLUSD",1727888557361,20.0,146.11,146.04,30.623884]
["bitfinex","SOLUSD",1727888557561,6.846,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1727888557858,6.8456,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1727888558573,17.1129,146.09,146.04,23.776884]
["bitfinex","SOLUSD",1727888558772,6.8465,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1727888558954,6.8465,146.06,146.01,23.2207]
["bitfinex","SOLUSD",1727888558955,6.8473,146.05,146.01,23.2207]
["bitfinex","SOLUSD",1727888559163,6.8473,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1727888559358,20.0,146.08,146.01,17.1214]
["bitfinex","SOLUSD",1727888559563,6.8474,146.04,146.01,17.1214]
["bitfinex","SOLUSD",1727888560074,6.8474,146.04,146.0,7.6902199]
["bitfinex","SOLUSD",1727888560572,20.0,146.08,146.0,0.8410199]
["bitfinex","SOLUSD",1727888560779,6.8488,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888561076,6.8485,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888561253,6.848,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888561653,6.8485,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888562256,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888562873,20.0,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888563173,20.0,146.08,146.01,6.8484]
["bitfinex","SOLUSD",1727888563474,20.0,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1727888563848,20.0,146.04,146.0,7.6899199]
["bitfinex","SOLUSD",1727888564065,20.0,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1727888564262,6.8482,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888564875,20.0,146.08,146.0,0.8410199]
["bitfinex","SOLUSD",1727888565085,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888565765,26.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888565975,20.0,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888566364,26.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888567077,6.8474,146.04,146.0,7.6903199]
["bitfinex","SOLUSD",1727888567293,17.1143,146.08,146.0,7.6903199]
["bitfinex","SOLUSD",1727888567294,20.0,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888567574,6.848,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888568956,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888569768,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1727888570056,20.0,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1727888570570,20.0,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888570759,20.0,146.03,146.0,7.6902199]
["bitfinex","SOLUSD",1727888571157,20.0,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1727888571581,17.117,146.06,146.0,0.8410199]
["bitfinex","SOLUSD",1727888571766,20.0,146.05,146.0,0.8410199]
["bitfinex","SOLUSD",1727888572374,20.0,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1727888572575,20.0,146.05,146.0,0.8410199]
["bitfinex","SOLUSD",1727888572771,6.8487,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888573079,20.0,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1727888573261,20.0,146.03,146.01,23.776884]
["bitfinex","SOLUSD",1727888573984,20.0,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1727888574160,20.0,146.04,146.01,30.625284]
["bitfinex","SOLUSD",1727888574462,6.848,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888574660,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888576063,20.0,146.06,146.0,0.8410199]
["bitfinex","SOLUSD",1727888576263,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1727888576860,6.8475,146.04,146.01,30.625684]
["bitfinex","SOLUSD",1727888577080,20.0,146.04,146.01,30.625684]
["bitfinex","SOLUSD",1727888577713,1.19239552,146.09,146.01,40.898584]
["bitfinex","SOLUSD",1727888577882,1.19239552,146.09,146.03,23.776884]
["bitfinex","SOLUSD",1727888577883,6.8468,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1727888578093,6.8485,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888578883,17.1163,146.06,146.0,0.8410199]
["bitfinex","SOLUSD",1727888579071,6.848,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888579384,17.1163,146.06,146.0,0.8410199]
["bitfinex","SOLUSD",1727888579385,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888580685,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888580864,26.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888582925,6.8477,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888583275,6.8477,146.04,146.0,7.6900199]
["bitfinex","SOLUSD",1727888583695,6.8473,146.05,146.01,31.99509514]
["bitfinex","SOLUSD",1727888583871,6.8468,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727888584076,1.19239552,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1727888584269,1.19239552,146.09,146.01,46.185084]
["bitfinex","SOLUSD",1727888584270,6.8455,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1727888584594,1.19239552,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727888584770,1.19239552,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1727888584771,6.8454,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1727888585092,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727888585296,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727888585667,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727888585880,36.59636565,146.18,146.11,23.776884]
["bitfinex","SOLUSD",1727888586094,6.8428,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1727888586477,6.8433,146.13,146.09,17.1117]
["bitfinex","SOLUSD",1727888586691,6.8433,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1727888586892,6.8437,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1727888587771,6.8437,146.12,146.08,6.0079]
["bitfinex","SOLUSD",1727888587772,6.8437,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727888587975,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727888588273,17.1105,146.11,146.0,7.2617199]
["bitfinex","SOLUSD",1727888588582,6.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727888588779,20.0,146.1,146.0,7.2617199]
["bitfinex","SOLUSD",1727888588983,20.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727888589178,20.0,146.08,146.0,7.2617199]
["bitfinex","SOLUSD",1727888589411,6.847,146.05,146.0,14.1106199]
["bitfinex","SOLUSD",1727888589697,6.8464,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1727888589913,20.0,146.08,146.0,7.2617199]
["bitfinex","SOLUSD",1727888590193,20.0,146.12,146.0,7.2617199]
["bitfinex","SOLUSD",1727888590404,20.0,146.12,146.03,23.9667]
["bitfinex","SOLUSD",1727888590701,20.0,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1727888591189,20.0,146.12,146.04,25.14624663]
["bitfinex","SOLUSD",1727888591694,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727888591896,20.0,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1727888592098,6.8437,146.12,146.06,23.776884]
["bitfinex","SOLUSD",1727888592391,20.0,146.11,146.06,23.776884]
["bitfinex","SOLUSD",1727888592701,20.0,146.12,146.08,23.776884]
["bitfinex","SOLUSD",1727888592877,20.0,146.12,146.08,30.622384]
["bitfinex","SOLUSD",1727888593305,20.0,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1727888593484,20.0,146.11,146.08,30.622384]
["bitfinex","SOLUSD",1727888593798,20.0,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1727888594695,26.8442,146.11,146.07,23.9604]
["bitfinex","SOLUSD",1727888594895,6.8442,146.11,146.07,23.9604]
["bitfinex","SOLUSD",1727888595404,6.8454,146.09,146.07,23.776884]
["bitfinex","SOLUSD",1727888595590,6.8454,146.09,146.03,17.1194]
["bitfinex","SOLUSD",1727888595591,6.8446,146.1,146.06,30.623284]
["bitfinex","SOLUSD",1727888595769,6.8442,146.11,146.06,30.623284]
["bitfinex","SOLUSD",1727888596104,6.8447,146.1,146.06,30.623284]
["bitfinex","SOLUSD",1727888597995,6.8447,146.1,146.06,23.776884]
["bitfinex","SOLUSD",1727888598189,16.2338,146.15,146.01,40.0218]
["bitfinex","SOLUSD",1727888598190,6.8469,146.05,146.01,40.0218]
["bitfinex","SOLUSD",1727888598401,6.8457,146.08,146.01,16.0521]
["bitfinex","SOLUSD",1727888598579,6.8457,146.08,146.04,6.847]
["bitfinex","SOLUSD",1727888599076,20.0,146.14,146.05,1.36923771]
["bitfinex","SOLUSD",1727888599283,20.0,146.1,146.07,17.1147]
["bitfinex","SOLUSD",1727888599798,6.8444,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1727888599978,20.0,146.1,146.07,23.9606]
["bitfinex","SOLUSD",1727888600178,20.0,146.1,146.07,17.1147]
["bitfinex","SOLUSD",1727888600599,6.8447,146.1,146.07,17.1147]
["bitfinex","SOLUSD",1727888600794,20.0,146.12,146.05,23.776884]
["bitfinex","SOLUSD",1727888600985,26.8455,146.09,146.05,23.776884]
["bitfinex","SOLUSD",1727888601182,6.846,146.08,146.04,17.118]
["bitfinex","SOLUSD",1727888601385,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727888602401,20.0,146.1,146.01,33.1732]
["bitfinex","SOLUSD",1727888602594,6.8469,146.05,146.01,25.33916376]
["bitfinex","SOLUSD",1727888602795,6.8469,146.05,146.01,23.9698]
["bitfinex","SOLUSD",1727888603020,6.8469,146.05,146.01,25.33933753]
["bitfinex","SOLUSD",1727888603305,6.8469,146.05,146.01,25.33934035]
["bitfinex","SOLUSD",1727888603480,6.8469,146.05,146.01,23.9698]
["bitfinex","SOLUSD",1727888604396,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888604602,17.1154,146.07,146.0,7.6899199]
["bitfinex","SOLUSD",1727888604603,6.8473,146.05,146.0,7.6899199]
["bitfinex","SOLUSD",1727888604813,6.8473,146.05,146.01,8.21841593]
["bitfinex","SOLUSD",1727888605282,15.1128,146.08,146.0,0.8410199]
["bitfinex","SOLUSD",1727888605477,6.8475,146.04,146.0,7.6902199]
["bitfinex","SOLUSD",1727888605791,20.0,146.07,146.02,23.776884]
["bitfinex","SOLUSD",1727888605978,6.8468,146.06,146.02,23.9689]
["bitfinex","SOLUSD",1727888606378,6.847,146.05,146.02,17.1206]
["bitfinex","SOLUSD",1727888606994,6.8466,146.06,146.02,23.9689]
["bitfinex","SOLUSD",1727888607183,6.847,146.05,146.02,17.1206]
["bitfinex","SOLUSD",1727888607386,6.847,146.05,146.02,18.49009323]
["bitfinex","SOLUSD",1727888607587,6.847,146.05,146.02,17.1206]
["bitfinex","SOLUSD",1727888607892,20.0,146.07,146.0,0.8410199]
["bitfinex","SOLUSD",1727888608111,1.19251932,146.05,146.0,0.8410199]
["bitfinex","SOLUSD",1727888608407,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888608703,6.8485,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888609908,6.8482,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888610687,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888611407,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888613291,20.0,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888613491,6.8485,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888614008,6.848,146.03,146.0,2.21083918]
["bitfinex","SOLUSD",1727888614196,6.848,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888614882,20.0,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888615200,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888615707,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888616408,1.19254695,146.07,146.01,23.776884]
["bitfinex","SOLUSD",1727888616699,6.8472,146.05,146.01,40.898184]
["bitfinex","SOLUSD",1727888616876,6.8478,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888617276,1.19254695,146.07,146.0,0.8410199]
["bitfinex","SOLUSD",1727888617501,6.8488,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888618798,17.1188,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888619011,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888619308,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888620892,6.8475,146.04,146.0,7.6902199]
["bitfinex","SOLUSD",1727888621205,20.0,146.03,146.0,7.6902199]
["bitfinex","SOLUSD",1727888621408,20.0,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888621707,20.0,146.06,146.0,0.8410199]
["bitfinex","SOLUSD",1727888621906,20.0,146.04,146.0,0.8410199]
["bitfinex","SOLUSD",1727888622083,20.0,146.06,146.0,0.8410199]
["bitfinex","SOLUSD",1727888622288,6.8476,146.04,146.0,24.8128199]
["bitfinex","SOLUSD",1727888622492,6.8475,146.04,146.0,24.8126199]
["bitfinex","SOLUSD",1727888623289,6.8475,146.04,146.01,1.36964047]
["bitfinex","SOLUSD",1727888623491,1.19254695,146.07,146.0,0.8410199]
["bitfinex","SOLUSD",1727888623492,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888623686,6.8486,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888623883,21.19254695,146.07,146.0,0.8410199]
["bitfinex","SOLUSD",1727888624088,38.30804695,146.07,146.0,0.8410199]
["bitfinex","SOLUSD",1727888624292,20.0,146.03,146.0,7.6902199]
["bitfinex","SOLUSD",1727888624508,20.0,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888624509,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888624707,26.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888629300,28.04089374,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888629891,26.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888636724,1.19201854,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888637014,6.8479,146.03,146.0,0.8410199]
["bitfinex","SOLUSD",1727888637225,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888637395,1.19164998,146.05,146.0,0.8410199]
["bitfinex","SOLUSD",1727888637597,6.8484,146.02,146.0,0.8410199]
["bitfinex","SOLUSD",1727888641195,6.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888641394,26.8488,146.01,146.0,0.8410199]
["bitfinex","SOLUSD",1727888646611,6.8521,145.94,145.91,17.1328]
["bitfinex","SOLUSD",1727888646814,20.0,145.97,145.89,0.330535]
["bitfinex","SOLUSD",1727888647022,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727888647298,6.8513,145.96,145.92,8.22323253]
["bitfinex","SOLUSD",1727888647500,6.8503,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1727888647926,6.8508,145.97,145.93,30.629384]
["bitfinex","SOLUSD",1727888648120,6.8505,145.98,145.94,8.22212936]
["bitfinex","SOLUSD",1727888648306,6.8524,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727888648784,6.8524,145.94,145.91,1.37049438]
["bitfinex","SOLUSD",1727888649026,6.8524,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727888649331,6.8524,145.94,145.89,0.330535]
["bitfinex","SOLUSD",1727888649332,17.1304,145.94,145.89,0.330535]
["bitfinex","SOLUSD",1727888649511,6.854,145.9,145.89,0.330535]
["bitfinex","SOLUSD",1727888650128,6.8536,145.91,145.89,0.330535]
["bitfinex","SOLUSD",1727888650333,15.0607,145.96,145.89,0.330535]
["bitfinex","SOLUSD",1727888650632,6.8521,145.94,145.89,0.330535]
["bitfinex","SOLUSD",1727888650828,22.0443,145.99,145.89,0.330535]
["bitfinex","SOLUSD",1727888651124,6.8536,145.91,145.89,0.330535]
["bitfinex","SOLUSD",1727888651303,6.8534,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888651507,6.8536,145.91,145.89,0.330535]
["bitfinex","SOLUSD",1727888651829,6.854,145.9,145.89,0.330535]
["bitfinex","SOLUSD",1727888652331,6.853,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888652533,20.0,145.91,145.89,0.330535]
["bitfinex","SOLUSD",1727888653107,6.8527,145.93,145.89,7.184935]
["bitfinex","SOLUSD",1727888653324,6.8527,145.93,145.89,7.184835]
["bitfinex","SOLUSD",1727888653531,6.8531,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888653917,6.8536,145.91,145.89,0.330535]
["bitfinex","SOLUSD",1727888654633,6.853,145.93,145.89,0.330535]
["bitfinex","SOLUSD",1727888654925,20.0,145.95,145.89,0.330535]
["bitfinex","SOLUSD",1727888655227,26.8517,145.95,145.89,0.330535]
["bitfinex","SOLUSD",1727888655406,26.8517,145.95,145.9,17.1344]
["bitfinex","SOLUSD",1727888655609,26.8517,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1727888655933,6.8517,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1727888656531,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727888656917,26.8515,145.96,145.91,1.37056311]
["bitfinex","SOLUSD",1727888657139,20.0,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727888657332,20.0,145.98,145.91,6.8534]
["bitfinex","SOLUSD",1727888657640,6.852,145.95,145.9,39.0665]
["bitfinex","SOLUSD",1727888657932,1.19232073,145.96,145.9,15.0782]
["bitfinex","SOLUSD",1727888658121,18.32122073,145.96,145.9,15.0782]
["bitfinex","SOLUSD",1727888658323,6.8531,145.92,145.9,15.0782]
["bitfinex","SOLUSD",1727888658834,6.8536,145.91,145.89,6.659035]
["bitfinex","SOLUSD",1727888659029,20.0,145.95,145.89,6.659035]
["bitfinex","SOLUSD",1727888659030,6.8532,145.92,145.89,6.659035]
["bitfinex","SOLUSD",1727888659224,6.8532,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888659426,20.0,145.95,145.89,0.330535]
["bitfinex","SOLUSD",1727888659622,6.8538,145.91,145.89,0.330535]
["bitfinex","SOLUSD",1727888659819,20.0,145.95,145.89,0.330535]
["bitfinex","SOLUSD",1727888659820,6.8532,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888660023,6.854,145.9,145.89,0.330535]
["bitfinex","SOLUSD",1727888660931,20.0,145.95,145.89,0.330535]
["bitfinex","SOLUSD",1727888662214,6.8531,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888662912,6.8526,145.93,145.89,7.184935]
["bitfinex","SOLUSD",1727888663116,6.8524,145.94,145.89,7.184935]
["bitfinex","SOLUSD",1727888663334,20.0,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1727888663534,26.8526,145.93,145.89,7.184935]
["bitfinex","SOLUSD",1727888664733,20.0,145.94,145.89,0.330535]
["bitfinex","SOLUSD",1727888664919,6.8529,145.93,145.89,0.330535]
["bitfinex","SOLUSD",1727888665235,20.0,145.93,145.9,6.854]
["bitfinex","SOLUSD",1727888665450,1.19232073,145.96,145.91,1.37063121]
["bitfinex","SOLUSD",1727888665740,1.19232073,145.96,145.94,6.8517]
["bitfinex","SOLUSD",1727888666040,17.123,146.01,145.93,17.1303]
["bitfinex","SOLUSD",1727888666343,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727888666644,6.8513,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1727888666936,32.9282,145.99,145.9,47.106484]
["bitfinex","SOLUSD",1727888667239,6.8524,145.94,145.9,53.960384]
["bitfinex","SOLUSD",1727888667532,6.8526,145.93,145.9,47.106484]
["bitfinex","SOLUSD",1727888667921,6.8526,145.93,145.9,6.1949]
["bitfinex","SOLUSD",1727888668116,6.8521,145.94,145.9,13.0488]
["bitfinex","SOLUSD",1727888668323,6.852,145.95,145.9,13.0488]
["bitfinex","SOLUSD",1727888668622,6.8521,145.94,145.9,13.0488]
["bitfinex","SOLUSD",1727888668812,6.8529,145.93,145.89,24.320635]
["bitfinex","SOLUSD",1727888669011,20.0,145.96,145.89,17.466435]
["bitfinex","SOLUSD",1727888669226,6.852,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727888669433,6.852,145.95,145.89,17.466435]
["bitfinex","SOLUSD",1727888669434,6.852,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727888669643,6.8513,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1727888669843,6.8521,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1727888670042,6.8521,145.94,145.89,30.961719]
["bitfinex","SOLUSD",1727888670217,37.126,145.98,145.89,30.961719]
["bitfinex","SOLUSD",1727888670412,6.8527,145.93,145.89,30.961719]
["bitfinex","SOLUSD",1727888670617,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727888671938,6.8518,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727888673341,6.8525,145.94,145.9,25.35914844]
["bitfinex","SOLUSD",1727888673548,37.126,145.98,145.89,24.107419]
["bitfinex","SOLUSD",1727888673842,20.0,145.98,145.89,0.330535]
["bitfinex","SOLUSD",1727888674150,6.8531,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888674642,20.0,145.95,145.89,7.184935]
["bitfinex","SOLUSD",1727888674846,20.0,145.96,145.9,1.37073462]
["bitfinex","SOLUSD",1727888675024,20.0,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727888675245,6.8521,145.95,145.91,17.133]
["bitfinex","SOLUSD",1727888675521,6.8521,145.95,145.91,23.9865]
["bitfinex","SOLUSD",1727888675740,6.8513,145.96,145.91,23.9865]
["bitfinex","SOLUSD",1727888676440,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727888677143,6.8512,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1727888678246,6.8508,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727888678620,6.8516,145.95,145.91,23.9864]
["bitfinex","SOLUSD",1727888679841,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727888680754,21.19219372,146.01,145.93,40.907684]
["bitfinex","SOLUSD",1727888680929,26.8501,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727888681946,26.8501,145.99,145.94,1.37028212]
["bitfinex","SOLUSD",1727888682259,15.9271,146.02,145.92,22.4758]
["bitfinex","SOLUSD",1727888682260,37.1224,146.01,145.92,22.4758]
["bitfinex","SOLUSD",1727888682472,6.8525,145.94,145.92,22.4758]
["bitfinex","SOLUSD",1727888682640,6.8518,145.95,145.92,22.4758]
["bitfinex","SOLUSD",1727888683143,6.8521,145.94,145.92,22.4758]
["bitfinex","SOLUSD",1727888683324,6.8521,145.94,145.92,6.1774]
["bitfinex","SOLUSD",1727888683948,6.8517,145.95,145.92,6.1774]
["bitfinex","SOLUSD",1727888684529,6.8521,145.94,145.92,6.1774]
["bitfinex","SOLUSD",1727888685039,20.0,145.98,145.92,6.1774]
["bitfinex","SOLUSD",1727888685343,20.0,145.98,145.89,16.101535]
["bitfinex","SOLUSD",1727888685344,6.8533,145.92,145.89,16.101535]
["bitfinex","SOLUSD",1727888685553,6.8533,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888685738,6.8535,145.91,145.89,0.330535]
["bitfinex","SOLUSD",1727888686325,6.8532,145.92,145.89,0.330535]
["bitfinex","SOLUSD",1727888686934,17.1296,145.95,145.89,0.330535]
["bitfinex","SOLUSD",1727888687444,6.854,145.9,145.89,0.330535]
["bitfinex","SOLUSD",1727888688860,26.854,145.9,145.89,0.330535]
["bitfinex","SOLUSD",1727888689057,6.8558,145.86,145.85,1.02929979]
["bitfinex","SOLUSD",1727888689429,26.8558,145.86,145.85,1.02929979]
["bitfinex","SOLUSD",1727888689842,6.8558,145.86,145.85,1.02929979]
["bitfinex","SOLUSD",1727888690241,26.8558,145.86,145.85,1.02929979]
["bitfinex","SOLUSD",1727888691236,76.8558,145.86,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888691437,26.8558,145.86,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888692654,22.18493024,145.91,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888692951,26.8558,145.86,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888693652,15.6909,145.91,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888693861,20.0,145.9,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888694067,6.8555,145.87,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888694739,6.8558,145.86,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888695162,26.8558,145.86,145.85,9.979e-05]
["bitfinex","SOLUSD",1727888699288,34.288,145.83,145.75,6.3837]
["bitfinex","SOLUSD",1727888699570,20.0,145.78,145.75,6.3837]
["bitfinex","SOLUSD",1727888699743,6.8598,145.78,145.75,6.3837]
["bitfinex","SOLUSD",1727888699945,20.0,145.8,145.72,15.0214]
["bitfinex","SOLUSD",1727888700146,6.8598,145.78,145.72,21.8838]
["bitfinex","SOLUSD",1727888700345,6.8605,145.77,145.72,15.0214]
["bitfinex","SOLUSD",1727888700561,6.8597,145.78,145.72,21.8837]
["bitfinex","SOLUSD",1727888700758,20.0,145.82,145.72,15.0214]
["bitfinex","SOLUSD",1727888700960,6.8596,145.78,145.72,21.8838]
["bitfinex","SOLUSD",1727888701370,20.0,145.82,145.72,15.0214]
["bitfinex","SOLUSD",1727888701371,6.8603,145.77,145.72,15.0214]
["bitfinex","SOLUSD",1727888701668,20.0,145.82,145.73,6.8619]
["bitfinex","SOLUSD",1727888701669,20.0,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727888702449,1.19032097,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727888702646,20.0,145.78,145.72,15.0214]
["bitfinex","SOLUSD",1727888702863,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727888703250,1.18968094,145.81,145.73,23.776884]
["bitfinex","SOLUSD",1727888703466,6.8578,145.82,145.77,13.2106]
["bitfinex","SOLUSD",1727888703766,38.391,145.86,145.77,6.351]
["bitfinex","SOLUSD",1727888703767,6.8587,145.8,145.77,6.351]
["bitfinex","SOLUSD",1727888703954,6.8592,145.79,145.77,6.351]
["bitfinex","SOLUSD",1727888704685,6.8592,145.79,145.73,6.4005]
["bitfinex","SOLUSD",1727888704987,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727888705470,6.859,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727888706567,6.8599,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1727888706778,6.8602,145.77,145.73,13.2624]
["bitfinex","SOLUSD",1727888707075,20.0,145.8,145.73,23.555]
["bitfinex","SOLUSD",1727888707457,20.0,145.8,145.73,6.4005]
["bitfinex","SOLUSD",1727888707657,20.0,145.82,145.74,17.1531]
["bitfinex","SOLUSD",1727888707856,6.86,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1727888708172,6.8592,145.79,145.74,24.0142]
["bitfinex","SOLUSD",1727888708351,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727888708555,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1727888708775,102.61091131,145.85,145.75,6.861]
["bitfinex","SOLUSD",1727888708955,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1727888709153,6.8595,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1727888710460,6.8602,145.77,145.73,13.2624]
["bitfinex","SOLUSD",1727888710763,17.1461,145.81,145.73,6.4005]
["bitfinex","SOLUSD",1727888710984,6.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1727888711361,6.8597,145.78,145.73,30.4167]
["bitfinex","SOLUSD",1727888711561,26.8596,145.79,145.73,23.5551]
["bitfinex","SOLUSD",1727888711757,26.8596,145.79,145.73,24.92733007]
["bitfinex","SOLUSD",1727888711971,17.1428,145.84,145.75,17.152]
["bitfinex","SOLUSD",1727888712173,20.0,145.82,145.76,1.37193506]
["bitfinex","SOLUSD",1727888712363,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727888712568,1.18751131,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727888712772,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1727888712978,6.8564,145.85,145.8,13.2144]
["bitfinex","SOLUSD",1727888713184,90.67024721,145.9,145.8,13.2144]
["bitfinex","SOLUSD",1727888713390,67.138,145.88,145.8,6.3557]
["bitfinex","SOLUSD",1727888713570,6.8578,145.82,145.8,6.3557]
["bitfinex","SOLUSD",1727888713766,6.8573,145.83,145.78,15.6246]
["bitfinex","SOLUSD",1727888713966,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1727888714263,83.79436687,145.9,145.78,32.7732]
["bitfinex","SOLUSD",1727888714465,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1727888714686,6.8569,145.84,145.78,32.7732]
["bitfinex","SOLUSD",1727888714982,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727888715285,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1727888715483,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1727888715693,22.3468,145.9,145.8,17.146]
["bitfinex","SOLUSD",1727888715869,22.3468,145.9,145.78,15.6246]
["bitfinex","SOLUSD",1727888715870,17.44814464,145.9,145.79,19.73455933]
["bitfinex","SOLUSD",1727888716067,20.0,145.89,145.82,24.0015]
["bitfinex","SOLUSD",1727888716269,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1727888716576,26.8562,145.86,145.82,17.1439]
["bitfinex","SOLUSD",1727888716762,20.0,145.86,145.82,24.0013]
["bitfinex","SOLUSD",1727888716962,6.8551,145.88,145.83,6.857]
["bitfinex","SOLUSD",1727888717292,51.18766148,145.92,145.83,6.857]
["bitfinex","SOLUSD",1727888717293,1.18766148,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727888717592,1.18766148,145.92,145.85,15.5028]
["bitfinex","SOLUSD",1727888717765,1.18766148,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727888717971,1.18766148,145.92,145.85,15.5028]
["bitfinex","SOLUSD",1727888718266,17.1322,145.93,145.85,15.5028]
["bitfinex","SOLUSD",1727888718464,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727888718973,15.0472,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1727888719168,20.0,145.91,145.85,15.5028]
["bitfinex","SOLUSD",1727888719389,1.18756002,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727888719390,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727888719798,25.29809373,145.98,145.89,17.1358]
["bitfinex","SOLUSD",1727888719799,17.66292764,145.98,145.89,19.73455933]
["bitfinex","SOLUSD",1727888720086,17.1251,145.99,145.9,6.8536]
["bitfinex","SOLUSD",1727888720295,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727888720489,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727888720872,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727888721481,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727888721798,26.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727888722166,17.1243,146.0,145.9,1.37043266]
["bitfinex","SOLUSD",1727888722364,6.8516,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727888722600,6.8513,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1727888722877,6.8513,145.96,145.91,6.3533]
["bitfinex","SOLUSD",1727888723270,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727888723470,6.8507,145.97,145.91,18.50330126]
["bitfinex","SOLUSD",1727888723672,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727888724069,6.8507,145.97,145.91,17.1328]
["bitfinex","SOLUSD",1727888724070,20.0,145.99,145.91,17.1328]
["bitfinex","SOLUSD",1727888724388,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727888724577,6.8512,145.96,145.91,23.9859]
["bitfinex","SOLUSD",1727888724778,20.0,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1727888724993,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727888726366,6.8505,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1727888726591,20.0,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1727888727194,6.851,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727888727378,6.8503,145.98,145.92,1.370478]
["bitfinex","SOLUSD",1727888727777,20.0,145.99,145.92,1.370478]
["bitfinex","SOLUSD",1727888727984,6.8506,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1727888728578,6.8506,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727888728797,6.8492,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727888729004,23.2102,146.06,145.94,43.51144333]
["bitfinex","SOLUSD",1727888729005,38.6876,146.06,145.94,43.51144333]
["bitfinex","SOLUSD",1727888729176,5.21572463,146.05,145.94,43.51144333]
["bitfinex","SOLUSD",1727888729377,6.8488,146.01,145.95,17.1284]
["bitfinex","SOLUSD",1727888729579,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1727888729777,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727888730008,6.8492,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1727888730696,6.8477,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1727888730907,20.0,146.02,145.97,17.1262]
["bitfinex","SOLUSD",1727888731098,6.8489,146.01,145.97,17.1262]
["bitfinex","SOLUSD",1727888731799,26.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727888731984,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727888733282,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727888734387,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727888734692,1.18507843,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1727888734693,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727888734893,6.8469,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727888735503,6.8469,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727888736003,8.03167843,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727888736186,17.1134,146.09,146.01,17.1214]
["bitfinex","SOLUSD",1727888736592,1.18545093,146.08,146.02,23.776884]
["bitfinex","SOLUSD",1727888736784,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727888737000,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727888737599,16.3319,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1727888737799,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727888737979,17.1099,146.12,146.02,1.36939368]
["bitfinex","SOLUSD",1727888738185,5.21678398,146.11,146.04,23.776884]
["bitfinex","SOLUSD",1727888738386,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727888739078,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727888739278,6.8461,146.07,146.04,16.3253]
["bitfinex","SOLUSD",1727888740533,17.49615674,146.14,146.05,17.1168]
["bitfinex","SOLUSD",1727888740835,61.26197664,146.17,146.05,17.1168]
["bitfinex","SOLUSD",1727888740836,7.02663302,146.17,146.07,17.1144]
["bitfinex","SOLUSD",1727888741029,6.8437,146.12,146.08,8.21445849]
["bitfinex","SOLUSD",1727888741215,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727888741415,6.8433,146.13,146.09,8.21382445]
["bitfinex","SOLUSD",1727888741619,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727888742902,20.0,146.15,146.09,1.36879264]
["bitfinex","SOLUSD",1727888743107,20.0,146.15,146.08,43.51144333]
["bitfinex","SOLUSD",1727888743341,20.0,146.17,146.1,6.8446]
["bitfinex","SOLUSD",1727888743540,20.0,146.17,146.11,23.9539]
["bitfinex","SOLUSD",1727888743828,17.1017,146.19,146.11,23.9539]
["bitfinex","SOLUSD",1727888743829,6.8423,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1727888744030,6.8421,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1727888744195,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727888744391,6.81138,146.17,146.11,17.1099]
["bitfinex","SOLUSD",1727888744611,18.28461146,146.2,146.11,23.954]
["bitfinex","SOLUSD",1727888744808,6.8426,146.15,146.11,23.954]
["bitfinex","SOLUSD",1727888745013,6.8419,146.16,146.12,6.065]
["bitfinex","SOLUSD",1727888745507,6.8423,146.15,146.12,6.065]
["bitfinex","SOLUSD",1727888747408,20.0,146.17,146.12,6.065]
["bitfinex","SOLUSD",1727888748106,6.8432,146.13,146.12,6.065]
["bitfinex","SOLUSD",1727888748421,20.0,146.19,146.09,15.4265]
["bitfinex","SOLUSD",1727888748710,6.8438,146.12,146.09,15.4265]
["bitfinex","SOLUSD",1727888749019,6.8424,146.15,146.1,30.621084]
["bitfinex","SOLUSD",1727888749522,37.1015,146.19,146.1,30.621084]
["bitfinex","SOLUSD",1727888749523,6.843,146.14,146.1,30.621084]
["bitfinex","SOLUSD",1727888749738,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727888749907,35.38591146,146.2,146.13,6.8432]
["bitfinex","SOLUSD",1727888749908,6.8417,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727888750099,21.18421146,146.2,146.12,38.21184627]
["bitfinex","SOLUSD",1727888750100,6.8407,146.19,146.14,8.21068144]
["bitfinex","SOLUSD",1727888750294,6.8407,146.19,146.15,30.436484]
["bitfinex","SOLUSD",1727888750500,6.8407,146.19,146.16,1.36816895]
["bitfinex","SOLUSD",1727888750710,6.8409,146.18,146.15,30.436484]
["bitfinex","SOLUSD",1727888751010,6.8408,146.19,146.15,30.436484]
["bitfinex","SOLUSD",1727888751920,6.8398,146.21,146.17,23.776884]
["bitfinex","SOLUSD",1727888752115,6.8401,146.2,146.16,15.9309]
["bitfinex","SOLUSD",1727888752411,6.8401,146.2,146.16,22.7725]
["bitfinex","SOLUSD",1727888753518,6.8405,146.19,146.16,15.9309]
["bitfinex","SOLUSD",1727888754115,0.8410199,146.23,146.16,15.9309]
["bitfinex","SOLUSD",1727888754321,6.84,146.2,146.16,15.9309]
["bitfinex","SOLUSD",1727888756316,6.84,146.2,146.16,22.7725]
["bitfinex","SOLUSD",1727888757810,20.8410199,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1727888757811,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727888758003,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727888758704,20.8410199,146.23,146.16,15.9309]
["bitfinex","SOLUSD",1727888758895,6.8413,146.17,146.16,15.9309]
["bitfinex","SOLUSD",1727888759094,17.0979,146.22,146.16,15.9309]
["bitfinex","SOLUSD",1727888759095,6.8409,146.18,146.16,15.9309]
["bitfinex","SOLUSD",1727888759507,6.8405,146.19,146.16,15.9309]
["bitfinex","SOLUSD",1727888759717,17.0979,146.22,146.16,15.9309]
["bitfinex","SOLUSD",1727888759897,6.8405,146.19,146.16,15.9309]
["bitfinex","SOLUSD",1727888760789,17.0979,146.22,146.17,23.776884]
["bitfinex","SOLUSD",1727888760992,0.8410199,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727888761191,7.6797199,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727888761989,6.839,146.22,146.19,23.776884]
["bitfinex","SOLUSD",1727888762613,7.6797199,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1727888762802,7.6797199,146.23,146.19,30.617184]
["bitfinex","SOLUSD",1727888764097,0.8410199,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1727888764396,0.8410199,146.23,146.22,1.3676421]
["bitfinex","SOLUSD",1727888764603,0.8410199,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1727888764807,0.8410199,146.23,146.22,31.77303755]
["bitfinex","SOLUSD",1727888765032,0.8410199,146.23,146.22,37.244384]
["bitfinex","SOLUSD",1727888765802,0.8410199,146.23,146.22,53.188784]
["bitfinex","SOLUSD",1727888766595,0.8410199,146.23,146.22,54.55609847]
["bitfinex","SOLUSD",1727888766801,0.8410199,146.23,146.22,74.2906578]
["bitfinex","SOLUSD",1727888767122,0.8410199,146.23,146.22,72.92334333]
["bitfinex","SOLUSD",1727888767311,0.8410199,146.23,146.22,46.349784]
["bitfinex","SOLUSD",1727888767720,0.8410199,146.23,146.22,47.71732955]
["bitfinex","SOLUSD",1727888768018,0.8410199,146.23,146.22,46.349784]
["bitfinex","SOLUSD",1727888768218,7.6795199,146.23,146.22,23.776884]
["bitfinex","SOLUSD",1727888769227,7.6796199,146.23,146.18,46.9091]
["bitfinex","SOLUSD",1727888769409,6.8394,146.21,146.18,40.0687]
["bitfinex","SOLUSD",1727888770123,6.8391,146.22,146.18,40.0687]
["bitfinex","SOLUSD",1727888770499,0.8410199,146.23,146.1,47.94167839]
["bitfinex","SOLUSD",1727888770500,0.8410199,146.23,146.15,17.105]
["bitfinex","SOLUSD",1727888770722,6.8405,146.19,146.15,17.105]
["bitfinex","SOLUSD",1727888771201,6.8405,146.19,146.15,23.9472]
["bitfinex","SOLUSD",1727888772572,6.8413,146.17,146.14,22.5848]
["bitfinex","SOLUSD",1727888772726,17.9379199,146.23,146.14,22.5848]
["bitfinex","SOLUSD",1727888772727,20.0,146.2,146.14,22.5848]
["bitfinex","SOLUSD",1727888772908,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727888773921,6.8404,146.19,146.15,23.776884]
["bitfinex","SOLUSD",1727888774121,6.8415,146.17,146.14,6.6456]
["bitfinex","SOLUSD",1727888774518,17.1004,146.2,146.11,17.1099]
["bitfinex","SOLUSD",1727888774700,6.8424,146.15,146.11,23.954]
["bitfinex","SOLUSD",1727888774898,20.8410199,146.23,146.1,22.5848]
["bitfinex","SOLUSD",1727888774899,6.8428,146.14,146.1,22.5848]
["bitfinex","SOLUSD",1727888775220,20.0,146.17,146.1,22.5848]
["bitfinex","SOLUSD",1727888775404,6.8429,146.14,146.1,29.4293]
["bitfinex","SOLUSD",1727888775602,6.8432,146.13,146.1,22.5848]
["bitfinex","SOLUSD",1727888775799,6.8437,146.12,146.1,6.6456]
["bitfinex","SOLUSD",1727888776024,6.8437,146.12,146.08,23.9584]
["bitfinex","SOLUSD",1727888776226,17.1049,146.16,146.09,6.8447]
["bitfinex","SOLUSD",1727888776227,6.8433,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727888776732,17.1049,146.16,146.08,23.9584]
["bitfinex","SOLUSD",1727888776733,6.8437,146.12,146.08,23.9584]
["bitfinex","SOLUSD",1727888777107,6.8443,146.11,146.06,22.1718]
["bitfinex","SOLUSD",1727888777321,20.0,146.15,146.08,6.8453]
["bitfinex","SOLUSD",1727888777525,17.1049,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727888777526,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727888777845,6.8418,146.16,146.13,1.36842608]
["bitfinex","SOLUSD",1727888778130,6.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727888778467,23.293,146.19,146.15,17.1049]
["bitfinex","SOLUSD",1727888778610,6.8408,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1727888778807,34.3546199,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1727888779014,6.8418,146.16,146.12,45.3243]
["bitfinex","SOLUSD",1727888779221,6.8418,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1727888779526,6.8419,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1727888779904,17.0996,146.21,146.13,23.776884]
["bitfinex","SOLUSD",1727888779905,6.8414,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1727888780329,16.4169,146.16,146.09,17.112]
["bitfinex","SOLUSD",1727888780541,16.4169,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1727888780542,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727888780910,6.8433,146.13,146.09,8.21368896]
["bitfinex","SOLUSD",1727888781328,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727888781832,6.8433,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1727888782716,6.8427,146.14,146.1,47.732584]
["bitfinex","SOLUSD",1727888783124,16.4169,146.16,146.1,40.888084]
["bitfinex","SOLUSD",1727888783338,5.17136336,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1727888783513,16.4169,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1727888783707,6.8418,146.16,146.12,47.729084]
["bitfinex","SOLUSD",1727888783909,6.8417,146.17,146.12,47.729084]
["bitfinex","SOLUSD",1727888784124,5.17240763,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727888784327,32.4668,146.19,146.12,23.776884]
["bitfinex","SOLUSD",1727888784532,5.17525567,146.18,146.1,6.8442]
["bitfinex","SOLUSD",1727888784721,6.8427,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1727888785016,32.4668,146.19,146.12,23.776884]
["bitfinex","SOLUSD",1727888785017,6.8424,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1727888785229,20.0,146.18,146.13,23.776884]
["bitfinex","SOLUSD",1727888785534,6.8413,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727888785725,5.18353849,146.16,146.14,23.776884]
["bitfinex","SOLUSD",1727888786527,5.18353849,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1727888786729,0.8410199,146.23,146.16,23.776884]
["bitfinex","SOLUSD",1727888786730,6.8395,146.21,146.16,23.776884]
["bitfinex","SOLUSD",1727888787035,0.8410199,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1727888787036,5.18944421,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727888787232,5.18944421,146.2,146.19,30.617284]
["bitfinex","SOLUSD",1727888788115,0.8410199,146.23,146.21,6.8392]
["bitfinex","SOLUSD",1727888788610,0.8410199,146.23,146.22,23.776884]
["bitfinex","SOLUSD",1727888788808,6.03617092,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1727888789012,5.19515102,146.22,146.21,23.776884]
["bitfinex","SOLUSD",1727888789436,5.19515102,146.22,146.21,30.616284]
["bitfinex","SOLUSD",1727888789638,5.19515102,146.22,146.21,50.616284]
["bitfinex","SOLUSD",1727888789938,0.8410199,146.23,146.21,50.616284]
["bitfinex","SOLUSD",1727888789939,0.8410199,146.23,146.22,50.615884]
["bitfinex","SOLUSD",1727888790249,0.8410199,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727888790419,6.03778567,146.23,146.22,23.776884]
["bitfinex","SOLUSD",1727888792631,6.03778567,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1727888792825,6.03778567,146.23,146.21,30.616184]
["bitfinex","SOLUSD",1727888792826,5.19317564,146.22,146.21,30.616184]
["bitfinex","SOLUSD",1727888793039,5.19317564,146.22,146.21,23.776884]
["bitfinex","SOLUSD",1727888793429,5.19317564,146.22,146.21,30.616284]
["bitfinex","SOLUSD",1727888793631,0.8410199,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727888794143,6.03522318,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727888794527,0.8410199,146.23,146.22,30.615884]
["bitfinex","SOLUSD",1727888794735,0.8410199,146.23,146.22,56.917584]
["bitfinex","SOLUSD",1727888794948,1.19113598,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1727888795125,5.19726397,146.3,146.29,1.36693438]
["bitfinex","SOLUSD",1727888795328,5.19726397,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1727888795640,5.19726397,146.29,146.28,23.776884]
["bitfinex","SOLUSD",1727888796336,6.8343,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1727888796537,5.19298837,146.31,146.28,30.612984]
["bitfinex","SOLUSD",1727888796724,6.8343,146.32,146.28,30.612984]
["bitfinex","SOLUSD",1727888796725,5.19298837,146.3,146.28,30.612984]
["bitfinex","SOLUSD",1727888796925,6.8343,146.32,146.28,30.612984]
["bitfinex","SOLUSD",1727888797114,5.19289644,146.31,146.29,23.776884]
["bitfinex","SOLUSD",1727888797327,5.19289644,146.3,146.29,30.612484]
["bitfinex","SOLUSD",1727888798127,5.19289644,146.3,146.27,17.0915]
["bitfinex","SOLUSD",1727888798336,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727888798526,6.8353,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1727888798731,6.8349,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1727888798947,6.8349,146.31,146.27,30.613384]
["bitfinex","SOLUSD",1727888799225,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727888799729,20.0,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727888799730,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727888800048,5.17925985,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727888800352,6.834,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727888800534,20.0,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1727888800739,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727888802319,6.8341,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727888802578,6.8341,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1727888802745,26.8338,146.34,146.29,30.612384]
["bitfinex","SOLUSD",1727888803127,6.8342,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727888803745,6.8342,146.33,146.29,30.612584]
["bitfinex","SOLUSD",1727888804356,6.8348,146.31,146.27,6.8363]
["bitfinex","SOLUSD",1727888804533,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727888804941,6.8344,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1727888805434,20.0,146.34,146.25,23.9305]
["bitfinex","SOLUSD",1727888805638,6.8362,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1727888805958,6.8358,146.29,146.25,6.3375]
["bitfinex","SOLUSD",1727888806263,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727888806838,20.0,146.34,146.28,6.836]
["bitfinex","SOLUSD",1727888807244,6.8346,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727888807462,6.8346,146.32,146.27,30.613284]
["bitfinex","SOLUSD",1727888807645,20.0,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1727888807862,6.8345,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727888808149,6.8357,146.3,146.21,65.65716664]
["bitfinex","SOLUSD",1727888808359,6.8358,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1727888809070,20.0,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1727888809246,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727888809636,6.8351,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727888809839,16.5435,146.35,146.28,23.776884]
["bitfinex","SOLUSD",1727888810077,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1727888810577,6.8355,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1727888811246,6.8355,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727888812551,6.8355,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1727888813459,17.0842,146.34,146.24,17.0941]
["bitfinex","SOLUSD",1727888813675,6.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727888814054,20.0,146.31,146.21,31.46196664]
["bitfinex","SOLUSD",1727888814268,21.957,146.3,146.21,17.0978]
["bitfinex","SOLUSD",1727888814561,6.8382,146.24,146.21,17.0978]
["bitfinex","SOLUSD",1727888814877,6.8377,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1727888815252,17.091,146.28,146.19,15.9764]
["bitfinex","SOLUSD",1727888815253,20.0,146.27,146.19,15.9764]
["bitfinex","SOLUSD",1727888815458,20.0,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1727888815459,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727888816677,6.8382,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727888816977,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727888817366,6.8382,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727888818170,6.8382,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1727888818475,6.8382,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1727888818861,20.0,146.27,146.18,57.3971]
["bitfinex","SOLUSD",1727888819081,1.191494,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1727888819254,6.8382,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1727888819591,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727888819753,6.8363,146.28,146.25,1.36728297]
["bitfinex","SOLUSD",1727888820270,21.957,146.3,146.26,1.367255]
["bitfinex","SOLUSD",1727888820471,21.957,146.3,146.27,30.613484]
["bitfinex","SOLUSD",1727888820472,15.4786,146.3,146.27,30.613484]
["bitfinex","SOLUSD",1727888821085,6.8339,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727888821251,6.8352,146.3,146.26,17.0925]
["bitfinex","SOLUSD",1727888821451,6.8352,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1727888822066,6.5613,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1727888822263,6.8339,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1727888822877,6.8339,146.33,146.29,30.612484]
["bitfinex","SOLUSD",1727888823852,15.2654,146.35,146.27,6.8366]
["bitfinex","SOLUSD",1727888823853,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727888824051,6.8348,146.31,146.26,30.613684]
["bitfinex","SOLUSD",1727888824489,6.8348,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1727888825276,6.8362,146.28,146.25,17.0932]
["bitfinex","SOLUSD",1727888825484,17.0838,146.34,146.25,23.9307]
["bitfinex","SOLUSD",1727888825485,6.8358,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727888825691,20.0,146.34,146.28,17.0904]
["bitfinex","SOLUSD",1727888826255,26.8337,146.34,146.29,6.8352]
["bitfinex","SOLUSD",1727888826478,26.8334,146.34,146.3,30.612084]
["bitfinex","SOLUSD",1727888826655,15.2654,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727888826855,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727888827082,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727888828366,6.8325,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888828781,5.18243802,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888828986,6.8325,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1727888829391,5.18634113,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888829973,5.18634113,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1727888830166,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1727888830483,5.18952503,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1727888830793,5.18952503,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1727888831283,5.18952503,146.34,146.33,30.610684]
["bitfinex","SOLUSD",1727888832169,5.18952503,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1727888833160,5.18952503,146.34,146.33,31.97714005]
["bitfinex","SOLUSD",1727888833388,5.18952503,146.34,146.33,30.610684]
["bitfinex","SOLUSD",1727888835291,7.6731199,146.37,146.33,30.610684]
["bitfinex","SOLUSD",1727888836294,0.8410199,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1727888837486,0.8410199,146.37,146.32,17.0854]
["bitfinex","SOLUSD",1727888837693,7.6734199,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1727888837987,21.9414,146.27,146.18,7.09471337]
["bitfinex","SOLUSD",1727888838187,43.776884,146.26,146.18,7.09471337]
["bitfinex","SOLUSD",1727888838517,6.841,146.18,146.11,7.10337865]
["bitfinex","SOLUSD",1727888838802,6.841,146.18,146.1,22.9126]
["bitfinex","SOLUSD",1727888838803,6.8407,146.19,146.12,8.21191391]
["bitfinex","SOLUSD",1727888839018,20.0,146.2,146.12,8.21191391]
["bitfinex","SOLUSD",1727888839165,6.8416,146.17,146.12,1.36831391]
["bitfinex","SOLUSD",1727888839791,6.8416,146.17,146.12,8.21171391]
["bitfinex","SOLUSD",1727888840593,20.0,146.2,146.1,46.8687]
["bitfinex","SOLUSD",1727888840798,6.8418,146.16,146.1,46.8687]
["bitfinex","SOLUSD",1727888841096,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727888841468,20.0,146.2,146.12,1.36832418]
["bitfinex","SOLUSD",1727888841797,6.8412,146.18,146.12,8.21192418]
["bitfinex","SOLUSD",1727888842372,6.8412,146.18,146.08,41.33136611]
["bitfinex","SOLUSD",1727888842373,6.8428,146.14,146.08,7.10416611]
["bitfinex","SOLUSD",1727888842571,6.8428,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1727888842779,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727888843187,6.6381,146.18,146.09,6.8449]
["bitfinex","SOLUSD",1727888843371,6.6381,146.18,146.11,6.8441]
["bitfinex","SOLUSD",1727888843685,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727888844690,6.8422,146.15,146.1,30.621484]
["bitfinex","SOLUSD",1727888845392,6.8438,146.12,146.06,23.962]
["bitfinex","SOLUSD",1727888845600,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727888845977,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727888846593,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727888846792,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727888847594,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727888847971,6.8423,146.15,146.09,23.776884]
["bitfinex","SOLUSD",1727888848301,20.0,146.17,146.09,30.621784]
["bitfinex","SOLUSD",1727888848302,6.8428,146.14,146.09,30.621784]
["bitfinex","SOLUSD",1727888848793,20.0,146.17,146.08,23.9585]
["bitfinex","SOLUSD",1727888848794,6.8433,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1727888850399,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727888850598,6.8423,146.15,146.11,1.36856613]
["bitfinex","SOLUSD",1727888852204,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727888852787,6.8423,146.15,146.11,1.36856893]
["bitfinex","SOLUSD",1727888853800,6.8421,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1727888854006,6.8424,146.15,146.1,23.9555]
["bitfinex","SOLUSD",1727888854884,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727888855084,20.0,146.17,146.1,17.111]
["bitfinex","SOLUSD",1727888855304,26.8417,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727888855478,26.8417,146.17,146.12,17.1085]
["bitfinex","SOLUSD",1727888855479,6.8405,146.19,146.14,1.3683443]
["bitfinex","SOLUSD",1727888855803,6.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727888856108,23.47939524,146.22,146.16,6.8418]
["bitfinex","SOLUSD",1727888856275,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727888856476,6.8399,146.2,146.15,30.618684]
["bitfinex","SOLUSD",1727888857180,6.8399,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1727888857813,22.2872,146.22,146.11,34.2185]
["bitfinex","SOLUSD",1727888858008,22.2872,146.22,146.16,17.1039]
["bitfinex","SOLUSD",1727888858178,17.0947,146.25,146.16,17.1039]
["bitfinex","SOLUSD",1727888859084,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727888863814,20.0,146.24,146.14,19.69575721]
["bitfinex","SOLUSD",1727888863983,26.8384,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727888864184,20.0,146.24,146.14,53.90755721]
["bitfinex","SOLUSD",1727888864480,22.3062,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1727888864481,20.0,146.25,146.2,17.0995]
["bitfinex","SOLUSD",1727888864687,6.8386,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1727888864904,29.1434,146.26,146.16,43.47264121]
["bitfinex","SOLUSD",1727888865081,22.3062,146.26,146.22,6.8385]
["bitfinex","SOLUSD",1727888865283,29.1436,146.26,146.21,23.9373]
["bitfinex","SOLUSD",1727888865503,29.1436,146.26,146.22,1.36758889]
["bitfinex","SOLUSD",1727888865719,15.8465,146.26,146.22,8.20648889]
["bitfinex","SOLUSD",1727888865884,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727888866079,6.8362,146.28,146.24,8.2053161]
["bitfinex","SOLUSD",1727888866415,12.9373,146.29,146.25,8.20487869]
["bitfinex","SOLUSD",1727888866582,12.9373,146.29,146.23,17.0959]
["bitfinex","SOLUSD",1727888866583,6.8365,146.28,146.23,23.9343]
["bitfinex","SOLUSD",1727888866913,6.8365,146.28,146.19,23.776884]
["bitfinex","SOLUSD",1727888866914,6.8362,146.28,146.19,23.776884]
["bitfinex","SOLUSD",1727888867080,6.8362,146.28,146.22,17.0969]
["bitfinex","SOLUSD",1727888867283,6.1015,146.29,146.22,17.0969]
["bitfinex","SOLUSD",1727888867500,6.1015,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727888867501,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727888868095,12.9373,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727888868490,12.9373,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727888868695,12.9373,146.29,146.24,6.838]
["bitfinex","SOLUSD",1727888868696,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727888869006,6.1015,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727888869217,12.9373,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727888870190,6.1015,146.29,146.24,23.9324]
["bitfinex","SOLUSD",1727888870390,6.8362,146.28,146.24,17.0945]
["bitfinex","SOLUSD",1727888870914,6.8367,146.27,146.24,17.0945]
["bitfinex","SOLUSD",1727888872722,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727888873596,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727888874627,6.8363,146.28,146.23,23.9344]
["bitfinex","SOLUSD",1727888876010,6.1015,146.29,146.23,23.9344]
["bitfinex","SOLUSD",1727888876224,23.191,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1727888876525,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727888877522,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727888877732,6.1015,146.29,146.2,19.69575721]
["bitfinex","SOLUSD",1727888878022,6.1015,146.29,146.24,17.0949]
["bitfinex","SOLUSD",1727888878228,6.8368,146.27,146.24,17.0949]
["bitfinex","SOLUSD",1727888879025,6.8363,146.28,146.24,17.0949]
["bitfinex","SOLUSD",1727888880002,6.8363,146.28,146.24,23.9329]
["bitfinex","SOLUSD",1727888881826,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727888882135,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727888883001,6.1015,146.29,146.23,17.0961]
["bitfinex","SOLUSD",1727888883198,6.8359,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727888883449,15.7751,146.3,146.26,1.3672078]
["bitfinex","SOLUSD",1727888883623,15.7751,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727888884496,22.6103,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1727888884727,22.6103,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727888884924,6.8352,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727888885229,6.8352,146.31,146.28,1.36704923]
["bitfinex","SOLUSD",1727888885530,6.8352,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727888886032,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727888886204,6.8362,146.28,146.25,17.0935]
["bitfinex","SOLUSD",1727888886527,6.8357,146.29,146.25,23.9307]
["bitfinex","SOLUSD",1727888888216,17.0856,146.33,146.23,6.8383]
["bitfinex","SOLUSD",1727888888217,6.8366,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1727888888408,40.863984,146.31,146.22,17.0965]
["bitfinex","SOLUSD",1727888888604,6.8362,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1727888890719,6.8359,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727888890917,6.8363,146.28,146.24,23.9329]
["bitfinex","SOLUSD",1727888891806,40.863984,146.31,146.24,17.095]
["bitfinex","SOLUSD",1727888892029,40.863984,146.31,146.21,17.0978]
["bitfinex","SOLUSD",1727888892234,20.0,146.3,146.21,17.0978]
["bitfinex","SOLUSD",1727888892433,23.776884,146.29,146.21,17.0978]
["bitfinex","SOLUSD",1727888893121,6.8375,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727888893628,6.8376,146.25,146.22,6.8386]
["bitfinex","SOLUSD",1727888893816,40.866284,146.29,146.21,23.9371]
["bitfinex","SOLUSD",1727888893817,15.0197,146.28,146.21,23.9371]
["bitfinex","SOLUSD",1727888894018,6.8378,146.25,146.21,23.9371]
["bitfinex","SOLUSD",1727888894918,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727888895508,6.6565,146.27,146.21,17.0978]
["bitfinex","SOLUSD",1727888895735,20.0,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727888895736,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727888895907,6.6565,146.31,146.28,6.836]
["bitfinex","SOLUSD",1727888896120,21.8541,146.32,146.28,8.2030082]
["bitfinex","SOLUSD",1727888896323,21.8541,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727888896825,15.0197,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1727888897038,15.0197,146.32,146.27,17.0912]
["bitfinex","SOLUSD",1727888897039,15.0197,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727888897324,15.0197,146.32,146.23,57.967284]
["bitfinex","SOLUSD",1727888897325,15.0197,146.32,146.23,23.776884]
["bitfinex","SOLUSD",1727888897532,20.0,146.31,146.24,17.0942]
["bitfinex","SOLUSD",1727888897839,20.0,146.31,146.2,53.89345721]
["bitfinex","SOLUSD",1727888897840,20.0,146.31,146.26,17.0925]
["bitfinex","SOLUSD",1727888898028,6.8353,146.3,146.26,23.9294]
["bitfinex","SOLUSD",1727888899363,6.8357,146.29,146.26,23.9294]
["bitfinex","SOLUSD",1727888899629,6.8357,146.29,146.2,59.53287059]
["bitfinex","SOLUSD",1727888899630,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1727888899840,20.0,146.29,146.2,36.79465721]
["bitfinex","SOLUSD",1727888900010,6.8374,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1727888901435,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727888901823,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727888904822,6.8369,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727888905638,43.776884,146.28,146.19,17.1003]
["bitfinex","SOLUSD",1727888905819,43.776884,146.28,146.19,23.9402]
["bitfinex","SOLUSD",1727888905820,6.8386,146.23,146.19,23.9402]
["bitfinex","SOLUSD",1727888906014,6.8386,146.23,146.19,17.1003]
["bitfinex","SOLUSD",1727888906240,32.6252,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1727888906241,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727888906537,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1727888907247,6.8417,146.17,146.13,23.9502]
["bitfinex","SOLUSD",1727888907417,20.0,146.2,146.1,6.8443]
["bitfinex","SOLUSD",1727888907418,6.8426,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1727888908450,7.94109364,146.19,146.09,17.1124]
["bitfinex","SOLUSD",1727888908451,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727888908948,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727888909421,23.776884,146.18,146.09,17.1124]
["bitfinex","SOLUSD",1727888909615,6.8428,146.14,146.09,23.9574]
["bitfinex","SOLUSD",1727888909820,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727888910642,6.8427,146.14,146.09,17.1124]
["bitfinex","SOLUSD",1727888910844,23.776884,146.18,146.08,6.8455]
["bitfinex","SOLUSD",1727888910845,16.4884,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1727888911023,6.8431,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727888911223,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727888911424,16.4884,146.15,146.07,17.114]
["bitfinex","SOLUSD",1727888911670,6.8438,146.12,146.07,23.96]
["bitfinex","SOLUSD",1727888911853,6.8442,146.11,146.07,23.96]
["bitfinex","SOLUSD",1727888912545,16.4884,146.15,146.07,23.96]
["bitfinex","SOLUSD",1727888912546,6.8437,146.12,146.07,23.96]
["bitfinex","SOLUSD",1727888913334,43.776884,146.14,146.07,23.96]
["bitfinex","SOLUSD",1727888913520,6.8442,146.11,146.07,23.96]
["bitfinex","SOLUSD",1727888914247,6.8437,146.12,146.07,23.96]
["bitfinex","SOLUSD",1727888914451,20.0,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727888914629,20.0,146.12,146.07,17.114]
["bitfinex","SOLUSD",1727888914833,23.776884,146.14,146.07,17.114]
["bitfinex","SOLUSD",1727888915034,6.8436,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727888915532,6.8438,146.12,146.07,23.9599]
["bitfinex","SOLUSD",1727888917248,23.776884,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1727888917421,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727888920436,23.776884,146.14,146.02,76.92066558]
["bitfinex","SOLUSD",1727888920437,20.0,146.14,146.09,1.36888414]
["bitfinex","SOLUSD",1727888920629,26.8429,146.14,146.06,34.2318]
["bitfinex","SOLUSD",1727888920835,26.8429,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727888921448,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727888921648,20.0,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727888921833,16.4884,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727888922035,15.8676,146.18,146.12,17.1085]
["bitfinex","SOLUSD",1727888922357,22.7088,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727888922861,22.7088,146.18,146.12,17.1085]
["bitfinex","SOLUSD",1727888922862,6.8416,146.17,146.12,23.9517]
["bitfinex","SOLUSD",1727888923156,22.7084,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727888923849,22.7067,146.22,146.17,6.841]
["bitfinex","SOLUSD",1727888924051,15.8676,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727888924239,4.48274999,146.26,146.14,53.90945721]
["bitfinex","SOLUSD",1727888924240,6.8381,146.24,146.14,53.90945721]
["bitfinex","SOLUSD",1727888924433,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727888924640,6.8387,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727888924843,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727888924844,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727888925047,6.8386,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1727888925740,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727888926542,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1727888927772,22.7048,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1727888927947,22.7048,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727888928362,22.7048,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727888929036,22.7048,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1727888929241,6.8381,146.24,146.2,17.0994]
["bitfinex","SOLUSD",1727888929436,15.8676,146.26,146.16,17.104]
["bitfinex","SOLUSD",1727888929761,32.9607,146.26,146.15,6.6061]
["bitfinex","SOLUSD",1727888929939,6.8391,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1727888930260,15.8676,146.26,146.19,1.36786822]
["bitfinex","SOLUSD",1727888930459,15.8676,146.26,146.16,43.47264121]
["bitfinex","SOLUSD",1727888930656,15.8676,146.26,146.21,23.9377]
["bitfinex","SOLUSD",1727888930657,22.7051,146.26,146.21,23.9377]
["bitfinex","SOLUSD",1727888931240,15.8676,146.26,146.21,17.0983]
["bitfinex","SOLUSD",1727888931754,22.7048,146.26,146.21,23.9376]
["bitfinex","SOLUSD",1727888931962,22.7048,146.26,146.21,17.0983]
["bitfinex","SOLUSD",1727888932142,22.7048,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727888932968,15.8676,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727888933265,22.7051,146.26,146.21,23.9376]
["bitfinex","SOLUSD",1727888933772,15.8676,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1727888934090,15.8676,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1727888934091,6.8377,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1727888934247,6.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727888934661,15.8676,146.26,146.18,19.69575721]
["bitfinex","SOLUSD",1727888934969,15.8676,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1727888935164,15.8676,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1727888935339,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1727888936450,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727888937160,15.1218,146.3,146.21,23.937]
["bitfinex","SOLUSD",1727888937161,6.8371,146.26,146.21,23.937]
["bitfinex","SOLUSD",1727888937535,6.8377,146.25,146.21,23.937]
["bitfinex","SOLUSD",1727888938136,17.0919,146.27,146.18,17.1013]
["bitfinex","SOLUSD",1727888938365,6.8386,146.23,146.18,17.1013]
["bitfinex","SOLUSD",1727888938542,6.8386,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727888939554,6.8386,146.23,146.2,1.36782454]
["bitfinex","SOLUSD",1727888940166,6.8382,146.24,146.2,8.20772454]
["bitfinex","SOLUSD",1727888940373,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727888940871,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727888943648,6.8384,146.24,146.2,23.9395]
["bitfinex","SOLUSD",1727888944354,17.0909,146.28,146.2,23.9395]
["bitfinex","SOLUSD",1727888944355,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727888944556,15.1218,146.3,146.2,17.0996]
["bitfinex","SOLUSD",1727888944557,15.1218,146.3,146.22,17.0969]
["bitfinex","SOLUSD",1727888944756,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727888945062,6.8363,146.28,146.17,20.0]
["bitfinex","SOLUSD",1727888945063,17.0934,146.26,146.12,7.07562214]
["bitfinex","SOLUSD",1727888945265,17.0934,146.26,146.18,17.1016]
["bitfinex","SOLUSD",1727888945468,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727888945852,6.8373,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727888946176,20.0,146.28,146.2,17.0996]
["bitfinex","SOLUSD",1727888946372,6.8394,146.21,146.17,23.9435]
["bitfinex","SOLUSD",1727888946668,6.8395,146.21,146.17,17.1023]
["bitfinex","SOLUSD",1727888946848,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727888947047,6.8385,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1727888947449,6.8384,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727888948169,28.3827,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727888948367,6.838,146.24,146.19,17.1008]
["bitfinex","SOLUSD",1727888948564,6.838,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727888948776,15.3916,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727888951362,22.2292,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727888952549,15.3916,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727888954868,6.8369,146.27,146.2,19.69575721]
["bitfinex","SOLUSD",1727888955069,6.8369,146.27,146.23,23.9345]
["bitfinex","SOLUSD",1727888963985,6.8369,146.27,146.24,6.838]
["bitfinex","SOLUSD",1727888964561,6.8369,146.27,146.23,23.9346]
["bitfinex","SOLUSD",1727888965983,6.8369,146.27,146.18,6.5976]
["bitfinex","SOLUSD",1727888965984,6.5049,146.28,146.18,6.5976]
["bitfinex","SOLUSD",1727888966168,23.776884,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1727888966368,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727888966884,26.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727888967261,6.8374,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727888967472,6.8376,146.25,146.22,23.9358]
["bitfinex","SOLUSD",1727888967671,6.8374,146.26,146.22,23.9358]
["bitfinex","SOLUSD",1727888968578,6.8376,146.25,146.22,23.9358]
["bitfinex","SOLUSD",1727888968810,6.8376,146.25,146.22,17.097]
["bitfinex","SOLUSD",1727888969167,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727888970471,6.8381,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727888971382,6.8381,146.24,146.19,29.69444937]
["bitfinex","SOLUSD",1727888971383,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727888971811,6.8385,146.23,146.19,23.9403]
["bitfinex","SOLUSD",1727888972125,20.0,146.23,146.16,12.59454937]
["bitfinex","SOLUSD",1727888972299,26.8389,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727888972465,20.0,146.23,146.17,19.43574937]
["bitfinex","SOLUSD",1727888972874,6.8395,146.21,146.17,19.43574937]
["bitfinex","SOLUSD",1727888973068,6.8402,146.2,146.15,17.1047]
["bitfinex","SOLUSD",1727888973270,6.8402,146.2,146.15,29.69924937]
["bitfinex","SOLUSD",1727888973484,6.8402,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1727888974603,6.8408,146.19,146.15,17.1047]
["bitfinex","SOLUSD",1727888974970,6.841,146.18,146.13,12.59454937]
["bitfinex","SOLUSD",1727888975295,6.841,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727888975494,6.8405,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1727888975804,6.8414,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727888976104,6.8423,146.15,146.09,17.112]
["bitfinex","SOLUSD",1727888976408,6.8427,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727888976913,16.3399,146.17,146.09,17.112]
["bitfinex","SOLUSD",1727888976914,6.8433,146.13,146.09,23.957]
["bitfinex","SOLUSD",1727888977205,16.3399,146.17,146.09,23.957]
["bitfinex","SOLUSD",1727888977206,12.961,146.14,146.09,23.957]
["bitfinex","SOLUSD",1727888977408,6.1182,146.14,146.09,23.957]
["bitfinex","SOLUSD",1727888977585,6.8433,146.13,146.09,23.957]
["bitfinex","SOLUSD",1727888977989,6.8433,146.13,146.09,17.112]
["bitfinex","SOLUSD",1727888978181,20.0,146.15,146.09,17.112]
["bitfinex","SOLUSD",1727888978501,6.8422,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727888978694,16.3399,146.17,146.11,6.844]
["bitfinex","SOLUSD",1727888978887,6.8425,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727888979805,16.3399,146.17,146.09,17.112]
["bitfinex","SOLUSD",1727888979995,16.3399,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1727888979996,20.0,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727888980190,20.0,146.16,146.12,8.21192929]
["bitfinex","SOLUSD",1727888980607,16.3399,146.17,146.12,1.36852929]
["bitfinex","SOLUSD",1727888980784,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1727888980986,16.2738,146.21,146.16,1.36827762]
["bitfinex","SOLUSD",1727888981187,16.2738,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1727888982001,16.2738,146.21,146.17,23.944]
["bitfinex","SOLUSD",1727888982293,16.2738,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1727888982294,23.1133,146.21,146.17,17.1028]
["bitfinex","SOLUSD",1727888982493,6.8409,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1727888982795,6.8404,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1727888982998,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727888983394,6.8404,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1727888983612,6.8404,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1727888983807,6.8404,146.19,146.14,17.1062]
["bitfinex","SOLUSD",1727888984108,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727888984490,6.8404,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1727888985494,16.2738,146.21,146.14,23.9488]
["bitfinex","SOLUSD",1727888985816,6.8409,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1727888986524,6.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1727888987517,16.2738,146.21,146.11,23.9537]
["bitfinex","SOLUSD",1727888987518,6.8418,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1727888989892,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727888991297,43.776884,146.2,146.11,17.1097]
["bitfinex","SOLUSD",1727888991498,6.8413,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727888991695,20.0,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727888993206,20.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727888993410,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727888993608,6.8409,146.18,146.13,23.9508]
["bitfinex","SOLUSD",1727888994494,6.8418,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1727888994698,20.0,146.19,146.13,17.1077]
["bitfinex","SOLUSD",1727888994898,6.8409,146.18,146.14,8.21088475]
["bitfinex","SOLUSD",1727888995117,6.8409,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727888995695,6.8411,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1727888996026,6.8414,146.17,146.13,23.9508]
["bitfinex","SOLUSD",1727888997505,6.841,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727888997936,26.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727888998418,20.0,146.2,146.14,1.36835562]
["bitfinex","SOLUSD",1727888998621,26.8403,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727888998850,20.0,146.2,146.15,17.1055]
["bitfinex","SOLUSD",1727888999023,6.8404,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727888999624,6.8409,146.18,146.12,17.1082]
["bitfinex","SOLUSD",1727888999825,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727889000046,6.8418,146.16,146.12,23.9517]
["bitfinex","SOLUSD",1727889000339,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727889000734,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727889001832,20.0,146.18,146.08,19.70194886]
["bitfinex","SOLUSD",1727889002021,26.8409,146.18,146.1,19.70194886]
["bitfinex","SOLUSD",1727889002377,40.87293253,146.21,146.13,17.1077]
["bitfinex","SOLUSD",1727889002378,23.77383253,146.21,146.13,17.1077]
["bitfinex","SOLUSD",1727889002645,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727889003666,6.8394,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727889004031,20.0,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727889004032,26.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1727889004645,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727889004940,23.42353253,146.25,146.19,1.36801146]
["bitfinex","SOLUSD",1727889005158,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727889005452,15.9235,146.25,146.19,23.9407]
["bitfinex","SOLUSD",1727889005453,6.8385,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1727889006346,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1727889006553,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1727889006739,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727889007836,46.79291901,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1727889008038,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727889008649,6.8353,146.3,146.25,23.9308]
["bitfinex","SOLUSD",1727889009736,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727889010046,15.0154,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1727889010047,26.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727889010349,26.8344,146.32,146.27,17.0913]
["bitfinex","SOLUSD",1727889010350,26.8344,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1727889011342,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727889011857,6.8344,146.32,146.25,21.9474]
["bitfinex","SOLUSD",1727889011858,39.95423199,146.36,146.26,19.70194886]
["bitfinex","SOLUSD",1727889012152,17.4639199,146.37,146.28,19.70194886]
["bitfinex","SOLUSD",1727889012332,0.8410199,146.37,146.28,19.70194886]
["bitfinex","SOLUSD",1727889012528,7.6731199,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727889013357,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727889014350,0.8410199,146.37,146.31,17.0862]
["bitfinex","SOLUSD",1727889014674,0.8410199,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727889014675,7.6730199,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727889014870,7.6730199,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727889015073,6.8326,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727889015256,0.8410199,146.37,146.31,17.0862]
["bitfinex","SOLUSD",1727889015457,0.8410199,146.37,146.28,17.0898]
["bitfinex","SOLUSD",1727889015858,6.8339,146.33,146.28,23.9256]
["bitfinex","SOLUSD",1727889016041,6.8362,146.28,146.22,17.0969]
["bitfinex","SOLUSD",1727889016240,40.860884,146.34,146.22,17.0969]
["bitfinex","SOLUSD",1727889016241,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727889016671,16.4463,146.33,146.24,6.8379]
["bitfinex","SOLUSD",1727889016852,6.8364,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727889017372,17.0865,146.32,146.21,42.85094886]
["bitfinex","SOLUSD",1727889017373,6.8357,146.29,146.21,42.85094886]
["bitfinex","SOLUSD",1727889017665,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727889018049,6.8353,146.3,146.24,17.0946]
["bitfinex","SOLUSD",1727889018050,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727889018251,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727889018665,20.0,146.32,146.23,19.70194886]
["bitfinex","SOLUSD",1727889018970,26.8347,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1727889019146,6.8349,146.31,146.26,23.929]
["bitfinex","SOLUSD",1727889019342,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727889022663,20.8410199,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1727889022976,20.0,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1727889023271,6.8324,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727889023472,7.6731199,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727889023649,0.8410199,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1727889023855,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1727889024096,6.8331,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1727889026371,6.8334,146.34,146.3,23.9228]
["bitfinex","SOLUSD",1727889026879,17.0814,146.36,146.27,19.70194886]
["bitfinex","SOLUSD",1727889027071,6.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1727889027977,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727889028879,6.8342,146.33,146.28,23.9257]
["bitfinex","SOLUSD",1727889029064,6.8342,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1727889029784,6.8343,146.32,146.28,23.926]
["bitfinex","SOLUSD",1727889029982,6.8352,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727889030174,6.8352,146.31,146.28,1.36700487]
["bitfinex","SOLUSD",1727889030872,6.8352,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727889031661,6.8353,146.3,146.25,17.0932]
["bitfinex","SOLUSD",1727889031874,6.8358,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1727889032189,6.8354,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727889032692,43.776884,146.35,146.27,17.0913]
["bitfinex","SOLUSD",1727889032865,20.0,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1727889033068,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727889033276,6.8334,146.34,146.3,8.20208301]
["bitfinex","SOLUSD",1727889033582,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727889033879,6.8334,146.34,146.29,23.9246]
["bitfinex","SOLUSD",1727889034798,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727889035592,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1727889036563,23.9947199,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1727889036763,17.1627199,146.37,146.33,17.0843]
["bitfinex","SOLUSD",1727889037267,23.9950199,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1727889037673,6.8325,146.36,146.33,17.0843]
["bitfinex","SOLUSD",1727889038475,7.6731199,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1727889038677,7.6731199,146.37,146.33,23.918]
["bitfinex","SOLUSD",1727889039969,0.8410199,146.37,146.35,6.8329]
["bitfinex","SOLUSD",1727889040587,0.8410199,146.37,146.36,1.3663448]
["bitfinex","SOLUSD",1727889040770,0.8410199,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1727889041890,0.8410199,146.37,146.35,23.9148]
["bitfinex","SOLUSD",1727889042673,0.8410199,146.37,146.35,17.0821]
["bitfinex","SOLUSD",1727889043089,0.8410199,146.37,146.35,23.9149]
["bitfinex","SOLUSD",1727889043591,0.8410199,146.37,146.31,19.70194886]
["bitfinex","SOLUSD",1727889043592,6.8332,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727889043797,6.8334,146.34,146.31,6.8346]
["bitfinex","SOLUSD",1727889044171,0.8410199,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1727889044398,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1727889044597,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727889045385,15.2879,146.35,146.26,23.0703]
["bitfinex","SOLUSD",1727889045589,15.2879,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1727889045590,6.8347,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1727889048098,6.8349,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1727889049193,32.3704,146.35,146.26,40.1621]
["bitfinex","SOLUSD",1727889049402,6.8344,146.32,146.28,8.20308915]
["bitfinex","SOLUSD",1727889049769,6.8344,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727889050192,32.3704,146.35,146.29,1.36698908]
["bitfinex","SOLUSD",1727889050409,6.8353,146.3,146.26,23.9287]
["bitfinex","SOLUSD",1727889050613,20.0,146.32,146.23,43.33574886]
["bitfinex","SOLUSD",1727889050782,20.0,146.32,146.24,6.8377]
["bitfinex","SOLUSD",1727889051004,6.836,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1727889051605,6.8368,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1727889052180,20.0,146.3,146.24,1.36740358]
["bitfinex","SOLUSD",1727889052487,13.1425,146.31,146.25,17.0935]
["bitfinex","SOLUSD",1727889052687,13.1425,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727889053187,6.3077,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1727889053393,6.8353,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1727889054006,23.3919,146.34,146.25,17.0935]
["bitfinex","SOLUSD",1727889054007,6.8363,146.28,146.25,17.0935]
["bitfinex","SOLUSD",1727889054181,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1727889054937,17.0862,146.32,146.22,23.9354]
["bitfinex","SOLUSD",1727889054938,6.8369,146.27,146.22,23.9354]
["bitfinex","SOLUSD",1727889055115,16.0664,146.29,146.22,17.0966]
["bitfinex","SOLUSD",1727889055296,6.8374,146.26,146.22,17.0966]
["bitfinex","SOLUSD",1727889055804,16.0664,146.29,146.19,23.9406]
["bitfinex","SOLUSD",1727889055805,6.8382,146.24,146.19,23.9406]
["bitfinex","SOLUSD",1727889056807,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727889057102,6.8372,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1727889057282,26.2933,146.28,146.21,17.0982]
["bitfinex","SOLUSD",1727889057283,26.8379,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727889057483,26.8379,146.25,146.21,17.0982]
["bitfinex","SOLUSD",1727889057687,26.8379,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727889058092,20.0,146.27,146.21,17.0982]
["bitfinex","SOLUSD",1727889058290,20.0,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1727889058892,20.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727889060083,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727889060295,6.8368,146.27,146.23,8.20586423]
["bitfinex","SOLUSD",1727889060499,16.0664,146.29,146.23,18.46326423]
["bitfinex","SOLUSD",1727889060702,16.0664,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1727889060992,6.8364,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727889063300,26.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1727889063508,20.0,146.31,146.25,17.0933]
["bitfinex","SOLUSD",1727889063739,6.8362,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1727889064196,6.8371,146.27,146.22,23.9356]
["bitfinex","SOLUSD",1727889065098,6.8371,146.26,146.22,23.9356]
["bitfinex","SOLUSD",1727889065405,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727889066409,6.8368,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1727889066410,6.8368,146.27,146.22,23.9356]
["bitfinex","SOLUSD",1727889067301,6.8368,146.27,146.22,17.0968]
["bitfinex","SOLUSD",1727889067618,6.8368,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1727889068005,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727889068311,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1727889068521,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1727889069136,6.8362,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1727889069299,6.8367,146.27,146.24,17.0944]
["bitfinex","SOLUSD",1727889070192,6.8372,146.26,146.21,17.0977]
["bitfinex","SOLUSD",1727889070507,6.8377,146.25,146.21,23.9367]
["bitfinex","SOLUSD",1727889070709,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727889071587,6.8372,146.26,146.22,8.20648643]
["bitfinex","SOLUSD",1727889071993,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727889072205,6.8372,146.26,146.22,8.20648608]
["bitfinex","SOLUSD",1727889073214,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727889073738,43.776884,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1727889073897,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1727889074538,6.8359,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727889074996,6.8353,146.3,146.26,8.20428102]
["bitfinex","SOLUSD",1727889075196,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1727889075616,23.2623713,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727889075813,23.2623713,146.34,146.29,19.43120463]
["bitfinex","SOLUSD",1727889076004,16.4286713,146.34,146.3,8.20193914]
["bitfinex","SOLUSD",1727889076208,22.0711,146.34,146.3,8.20193914]
["bitfinex","SOLUSD",1727889076413,22.0711,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727889076638,15.2376,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727889077601,15.2376,146.34,146.3,8.201889]
["bitfinex","SOLUSD",1727889077796,15.2376,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1727889078519,15.2376,146.34,146.29,23.9246]
["bitfinex","SOLUSD",1727889078520,6.8341,146.33,146.29,23.9246]
["bitfinex","SOLUSD",1727889079115,6.8341,146.33,146.29,17.089]
["bitfinex","SOLUSD",1727889079319,15.2376,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1727889079622,15.2376,146.34,146.26,17.0919]
["bitfinex","SOLUSD",1727889079806,6.8365,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727889080004,17.0873,146.31,146.23,17.0959]
["bitfinex","SOLUSD",1727889080200,6.8372,146.26,146.23,17.0959]
["bitfinex","SOLUSD",1727889080403,6.8368,146.27,146.23,17.0959]
["bitfinex","SOLUSD",1727889081012,6.8368,146.27,146.23,23.9344]
["bitfinex","SOLUSD",1727889084226,26.836,146.29,146.25,6.8376]
["bitfinex","SOLUSD",1727889084418,20.0,146.29,146.23,17.0959]
["bitfinex","SOLUSD",1727889084721,6.8367,146.27,146.23,23.9343]
["bitfinex","SOLUSD",1727889084903,37.0895,146.29,146.21,6.8391]
["bitfinex","SOLUSD",1727889085102,37.0895,146.29,146.09,19.6589433]
["bitfinex","SOLUSD",1727889085103,43.776884,146.27,146.16,6.0841]
["bitfinex","SOLUSD",1727889085347,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727889085628,20.0,146.23,146.15,15.681]
["bitfinex","SOLUSD",1727889085818,6.8398,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1727889086019,20.0,146.23,146.14,23.9482]
["bitfinex","SOLUSD",1727889086208,20.0,146.21,146.14,23.9482]
["bitfinex","SOLUSD",1727889086411,6.8405,146.19,146.14,23.9482]
["bitfinex","SOLUSD",1727889086627,6.8405,146.19,146.15,8.21038888]
["bitfinex","SOLUSD",1727889086933,20.0,146.21,146.15,1.36818888]
["bitfinex","SOLUSD",1727889087109,20.0,146.21,146.14,23.9486]
["bitfinex","SOLUSD",1727889087427,6.8405,146.19,146.15,1.36830058]
["bitfinex","SOLUSD",1727889088339,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727889089339,15.8522,146.22,146.17,17.1022]
["bitfinex","SOLUSD",1727889089517,13.3738,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1727889089917,6.5357,146.24,146.17,17.1022]
["bitfinex","SOLUSD",1727889090229,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727889091219,20.0,146.23,146.2,8.20770629]
["bitfinex","SOLUSD",1727889091441,20.0,146.23,146.19,23.9406]
["bitfinex","SOLUSD",1727889091659,6.8391,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727889091940,6.84,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1727889092143,6.8404,146.19,146.16,17.1039]
["bitfinex","SOLUSD",1727889093030,6.84,146.2,146.16,17.1039]
["bitfinex","SOLUSD",1727889093231,20.0,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727889093557,26.8389,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727889094824,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727889095440,6.8395,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1727889095944,20.0,146.23,146.16,6.8416]
["bitfinex","SOLUSD",1727889095945,6.8402,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727889096122,6.8404,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1727889096646,6.8405,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1727889097316,23.776884,146.22,146.12,6.3806]
["bitfinex","SOLUSD",1727889097522,23.776884,146.22,146.13,1.36830521]
["bitfinex","SOLUSD",1727889097729,23.776884,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1727889097730,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727889097942,6.8404,146.19,146.15,8.21042269]
["bitfinex","SOLUSD",1727889098429,6.8384,146.24,146.18,17.1018]
["bitfinex","SOLUSD",1727889098833,15.6554,146.26,146.18,17.1018]
["bitfinex","SOLUSD",1727889099014,15.6554,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727889099015,22.4929,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727889099414,22.4929,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1727889099415,15.6554,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1727889099946,6.8385,146.24,146.2,17.0993]
["bitfinex","SOLUSD",1727889100335,6.8385,146.24,146.17,19.6589433]
["bitfinex","SOLUSD",1727889100336,6.84,146.2,146.16,17.1038]
["bitfinex","SOLUSD",1727889100821,6.84,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727889101021,6.8404,146.19,146.16,17.1038]
["bitfinex","SOLUSD",1727889101654,23.776884,146.23,146.16,23.9456]
["bitfinex","SOLUSD",1727889101655,6.84,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727889106448,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727889107369,20.0,146.21,146.18,6.8405]
["bitfinex","SOLUSD",1727889107658,6.8385,146.23,146.19,8.20812745]
["bitfinex","SOLUSD",1727889108354,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727889108534,15.6554,146.26,146.2,18.46748899]
["bitfinex","SOLUSD",1727889108739,15.6554,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727889108740,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727889109043,22.4926,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727889109366,6.8368,146.27,146.23,1.36759357]
["bitfinex","SOLUSD",1727889109683,20.0,146.26,146.23,1.36759357]
["bitfinex","SOLUSD",1727889110654,6.8368,146.27,146.23,8.20599357]
["bitfinex","SOLUSD",1727889111258,21.17724228,146.29,146.22,17.0971]
["bitfinex","SOLUSD",1727889111644,20.0,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1727889111851,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727889112046,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727889113363,20.0,146.27,146.21,17.0985]
["bitfinex","SOLUSD",1727889113537,6.8386,146.23,146.19,6.8399]
["bitfinex","SOLUSD",1727889113740,6.8395,146.21,146.18,17.1015]
["bitfinex","SOLUSD",1727889113946,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727889114150,6.8399,146.2,146.15,23.947]
["bitfinex","SOLUSD",1727889114354,32.7914,146.24,146.15,23.947]
["bitfinex","SOLUSD",1727889114355,43.776884,146.23,146.15,23.947]
["bitfinex","SOLUSD",1727889114655,6.8404,146.19,146.15,23.947]
["bitfinex","SOLUSD",1727889115443,6.84,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727889115652,32.7914,146.24,146.17,18.47111855]
["bitfinex","SOLUSD",1727889115653,20.0,146.21,146.17,18.47111855]
["bitfinex","SOLUSD",1727889115849,26.8395,146.21,146.17,25.31231855]
["bitfinex","SOLUSD",1727889116046,26.8395,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1727889118048,6.8402,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727889118253,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727889118766,6.8404,146.19,146.15,8.21029386]
["bitfinex","SOLUSD",1727889119348,1.17726301,146.22,146.15,1.36819386]
["bitfinex","SOLUSD",1727889119563,6.84,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1727889119749,6.84,146.2,146.17,1.36819352]
["bitfinex","SOLUSD",1727889119968,6.84,146.2,146.17,8.20949352]
["bitfinex","SOLUSD",1727889120149,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727889120352,6.8396,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1727889120353,6.8399,146.2,146.16,23.9458]
["bitfinex","SOLUSD",1727889121267,17.0976,146.22,146.13,17.1071]
["bitfinex","SOLUSD",1727889121566,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727889122068,6.8404,146.19,146.16,1.3681962]
["bitfinex","SOLUSD",1727889122255,15.696,146.24,146.14,19.6589433]
["bitfinex","SOLUSD",1727889122461,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727889122959,6.8387,146.23,146.19,8.20816792]
["bitfinex","SOLUSD",1727889123774,40.29385475,146.28,146.19,18.46836792]
["bitfinex","SOLUSD",1727889123959,33.2104,146.28,146.19,18.46836792]
["bitfinex","SOLUSD",1727889124156,6.8378,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727889124359,6.8378,146.25,146.21,8.20677942]
["bitfinex","SOLUSD",1727889124557,33.2104,146.28,146.21,1.36767942]
["bitfinex","SOLUSD",1727889124763,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1727889125124,34.1737,146.32,146.18,56.2877]
["bitfinex","SOLUSD",1727889125125,15.2485,146.32,146.24,1.36747434]
["bitfinex","SOLUSD",1727889125263,6.8351,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1727889125457,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727889125650,6.8344,146.32,146.28,8.20309954]
["bitfinex","SOLUSD",1727889125852,0.6651438,146.34,146.28,8.20309954]
["bitfinex","SOLUSD",1727889125853,6.8338,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727889126549,7.4985438,146.34,146.29,6.8355]
["bitfinex","SOLUSD",1727889126776,0.6651438,146.34,146.3,8.20208862]
["bitfinex","SOLUSD",1727889126954,0.6651438,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727889127559,0.6651438,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1727889127760,0.6651438,146.34,146.32,8.2008972]
["bitfinex","SOLUSD",1727889127966,0.6651438,146.34,146.3,17.0881]
["bitfinex","SOLUSD",1727889128178,0.6651438,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1727889128973,0.6651438,146.34,146.32,6.8342]
["bitfinex","SOLUSD",1727889129193,0.6651438,146.34,146.33,1.36649136]
["bitfinex","SOLUSD",1727889129364,0.6651438,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1727889129560,0.6651438,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1727889130097,0.6651438,146.34,146.33,31.97706325]
["bitfinex","SOLUSD",1727889130268,0.6651438,146.34,146.33,51.97706325]
["bitfinex","SOLUSD",1727889131254,21.45470958,146.37,146.36,30.609284]
["bitfinex","SOLUSD",1727889131577,21.45470958,146.37,146.36,50.2682273]
["bitfinex","SOLUSD",1727889131970,21.45470958,146.37,146.36,70.2682273]
["bitfinex","SOLUSD",1727889133069,21.45470958,146.37,146.36,50.2682273]
["bitfinex","SOLUSD",1727889133283,6.8273,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1727889133658,0.821038,146.49,146.4,43.2338433]
["bitfinex","SOLUSD",1727889133659,0.821038,146.49,146.4,22.0447]
["bitfinex","SOLUSD",1727889133862,0.821038,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727889134062,0.821038,146.49,146.47,1.36519585]
["bitfinex","SOLUSD",1727889134283,0.821038,146.49,146.44,17.0709]
["bitfinex","SOLUSD",1727889134496,6.8272,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1727889134788,0.821038,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1727889134789,6.8277,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1727889134983,0.821038,146.49,146.41,17.075]
["bitfinex","SOLUSD",1727889135172,6.8278,146.46,146.41,23.9051]
["bitfinex","SOLUSD",1727889136101,6.8284,146.45,146.41,17.075]
["bitfinex","SOLUSD",1727889136588,6.8291,146.44,146.38,17.0785]
["bitfinex","SOLUSD",1727889136761,6.8292,146.43,146.38,23.9099]
["bitfinex","SOLUSD",1727889138582,6.8287,146.44,146.39,6.831]
["bitfinex","SOLUSD",1727889138793,23.776884,146.48,146.39,23.776884]
["bitfinex","SOLUSD",1727889138794,20.0,146.48,146.39,23.776884]
["bitfinex","SOLUSD",1727889139289,20.0,146.48,146.4,18.44127601]
["bitfinex","SOLUSD",1727889139465,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727889140767,20.0,146.48,146.39,55.17400712]
["bitfinex","SOLUSD",1727889140768,20.0,146.48,146.41,23.776884]
["bitfinex","SOLUSD",1727889141086,0.821038,146.49,146.39,55.17400712]
["bitfinex","SOLUSD",1727889141087,7.647838,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1727889141390,0.821038,146.49,146.44,17.0709]
["bitfinex","SOLUSD",1727889141607,0.821038,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727889141761,0.821038,146.49,146.44,17.0709]
["bitfinex","SOLUSD",1727889141981,6.8268,146.48,146.44,17.0709]
["bitfinex","SOLUSD",1727889142287,0.821038,146.49,146.39,23.776884]
["bitfinex","SOLUSD",1727889142288,0.821038,146.49,146.41,17.0747]
["bitfinex","SOLUSD",1727889142671,0.821038,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1727889142979,6.8274,146.47,146.42,8.19511396]
["bitfinex","SOLUSD",1727889143484,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727889144369,0.821038,146.49,146.41,17.0747]
["bitfinex","SOLUSD",1727889144690,6.8269,146.48,146.43,23.9014]
["bitfinex","SOLUSD",1727889146382,6.8274,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1727889146589,17.887838,146.49,146.4,23.906]
["bitfinex","SOLUSD",1727889146787,6.8287,146.45,146.4,23.906]
["bitfinex","SOLUSD",1727889147400,6.8292,146.43,146.37,51.2388]
["bitfinex","SOLUSD",1727889147593,20.0,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1727889147774,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727889148177,6.8292,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727889148684,6.8288,146.44,146.4,1.36579188]
["bitfinex","SOLUSD",1727889149076,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1727889151723,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727889151891,20.0,146.46,146.37,17.0795]
["bitfinex","SOLUSD",1727889152198,20.0,146.46,146.37,23.9114]
["bitfinex","SOLUSD",1727889152412,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727889152577,17.0688,146.47,146.37,17.0795]
["bitfinex","SOLUSD",1727889152578,20.0,146.47,146.37,17.0795]
["bitfinex","SOLUSD",1727889152775,6.8303,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727889153001,6.8303,146.41,146.37,17.0795]
["bitfinex","SOLUSD",1727889153214,20.0,146.44,146.37,17.0795]
["bitfinex","SOLUSD",1727889153403,6.8301,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727889153702,20.0,146.44,146.37,23.9114]
["bitfinex","SOLUSD",1727889153951,6.8297,146.42,146.38,1.36599187]
["bitfinex","SOLUSD",1727889154083,6.8301,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727889154277,6.8306,146.4,146.37,17.0795]
["bitfinex","SOLUSD",1727889155105,6.8302,146.41,146.37,17.0795]
["bitfinex","SOLUSD",1727889155412,6.8302,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727889155599,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727889155809,6.8301,146.41,146.37,23.9113]
["bitfinex","SOLUSD",1727889155990,6.8297,146.42,146.37,23.9113]
["bitfinex","SOLUSD",1727889157003,6.8297,146.42,146.38,1.36599371]
["bitfinex","SOLUSD",1727889157413,6.8297,146.42,146.37,23.9113]
["bitfinex","SOLUSD",1727889159394,6.8297,146.42,146.37,17.0795]
["bitfinex","SOLUSD",1727889159703,20.0,146.44,146.37,17.0795]
["bitfinex","SOLUSD",1727889159906,6.8296,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727889160792,6.8289,146.44,146.4,6.8301]
["bitfinex","SOLUSD",1727889161011,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727889161297,6.3851,146.5,146.43,1.36558931]
["bitfinex","SOLUSD",1727889161490,7.647738,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727889161690,7.647738,146.49,146.45,1.36543314]
["bitfinex","SOLUSD",1727889161908,6.8273,146.47,146.43,23.9017]
["bitfinex","SOLUSD",1727889162411,0.821038,146.49,146.39,41.26165564]
["bitfinex","SOLUSD",1727889162706,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1727889163018,6.8279,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1727889163019,0.821038,146.49,146.4,17.0761]
["bitfinex","SOLUSD",1727889163219,17.887238,146.49,146.4,17.0761]
["bitfinex","SOLUSD",1727889163521,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889163738,6.8279,146.46,146.42,8.19532255]
["bitfinex","SOLUSD",1727889163898,0.821038,146.49,146.42,17.0739]
["bitfinex","SOLUSD",1727889164101,26.8277,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727889165003,20.0,146.47,146.42,17.0739]
["bitfinex","SOLUSD",1727889165215,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1727889165421,26.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727889166815,0.821038,146.49,146.43,6.829]
["bitfinex","SOLUSD",1727889166816,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727889167808,0.821038,146.49,146.43,6.829]
["bitfinex","SOLUSD",1727889168125,6.8273,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727889172539,0.821038,146.49,146.42,17.0739]
["bitfinex","SOLUSD",1727889172743,6.8278,146.46,146.42,23.9034]
["bitfinex","SOLUSD",1727889175435,6.8274,146.47,146.43,8.19459699]
["bitfinex","SOLUSD",1727889175650,6.8272,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727889175813,0.821038,146.49,146.45,8.19328452]
["bitfinex","SOLUSD",1727889175814,7.647438,146.49,146.45,8.19328452]
["bitfinex","SOLUSD",1727889176135,0.821038,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1727889176343,0.821038,146.49,146.45,21.00184016]
["bitfinex","SOLUSD",1727889176344,0.821038,146.49,146.46,23.8969]
["bitfinex","SOLUSD",1727889176841,7.647438,146.49,146.46,23.8969]
["bitfinex","SOLUSD",1727889177541,7.647438,146.49,146.39,27.3474668]
["bitfinex","SOLUSD",1727889177542,6.8279,146.46,146.42,23.9025]
["bitfinex","SOLUSD",1727889177740,6.8277,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727889178237,0.821038,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1727889178548,6.8278,146.46,146.42,23.9025]
["bitfinex","SOLUSD",1727889178719,6.8278,146.46,146.43,1.36555273]
["bitfinex","SOLUSD",1727889179051,0.821038,146.49,146.39,58.33825564]
["bitfinex","SOLUSD",1727889179052,17.0672,146.48,146.39,58.33825564]
["bitfinex","SOLUSD",1727889179353,6.8285,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727889179869,5.02369068,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727889180041,20.0,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1727889180840,20.0,146.47,146.4,6.8302]
["bitfinex","SOLUSD",1727889181142,6.8302,146.41,146.36,17.0805]
["bitfinex","SOLUSD",1727889181352,6.8309,146.4,146.36,17.0805]
["bitfinex","SOLUSD",1727889181649,6.831,146.39,146.35,15.8672]
["bitfinex","SOLUSD",1727889181866,6.8307,146.4,146.35,22.6998]
["bitfinex","SOLUSD",1727889182221,6.8307,146.4,146.35,15.8672]
["bitfinex","SOLUSD",1727889182519,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727889183525,20.0,146.45,146.38,25.14296427]
["bitfinex","SOLUSD",1727889183747,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889184649,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1727889185029,6.83,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1727889185243,6.83,146.42,146.36,17.0804]
["bitfinex","SOLUSD",1727889185244,17.0709,146.45,146.36,17.0804]
["bitfinex","SOLUSD",1727889185554,20.0,146.44,146.36,17.0804]
["bitfinex","SOLUSD",1727889185845,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727889186028,6.8302,146.41,146.37,8.19799165]
["bitfinex","SOLUSD",1727889186845,6.8307,146.4,146.37,1.36609165]
["bitfinex","SOLUSD",1727889187047,6.8307,146.4,146.36,23.9127]
["bitfinex","SOLUSD",1727889187249,6.8307,146.4,146.37,1.36615534]
["bitfinex","SOLUSD",1727889187431,15.6219,146.42,146.37,1.36615534]
["bitfinex","SOLUSD",1727889187432,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727889187631,20.0,146.44,146.35,19.63635564]
["bitfinex","SOLUSD",1727889187943,15.6219,146.46,146.35,19.63635564]
["bitfinex","SOLUSD",1727889187944,20.0,146.45,146.38,17.0783]
["bitfinex","SOLUSD",1727889188339,6.8292,146.43,146.38,23.9095]
["bitfinex","SOLUSD",1727889188553,6.8288,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1727889190445,6.8288,146.44,146.38,17.0783]
["bitfinex","SOLUSD",1727889190629,6.8284,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1727889190827,6.8284,146.45,146.42,1.3657565]
["bitfinex","SOLUSD",1727889191331,6.8284,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727889192142,6.8292,146.43,146.4,17.076]
["bitfinex","SOLUSD",1727889192344,6.8288,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1727889192648,6.8288,146.44,146.41,1.3658678]
["bitfinex","SOLUSD",1727889193043,6.8288,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1727889193448,20.0,146.43,146.33,19.63635564]
["bitfinex","SOLUSD",1727889193753,20.0,146.43,146.35,1.36615963]
["bitfinex","SOLUSD",1727889193962,17.072,146.44,146.37,6.8315]
["bitfinex","SOLUSD",1727889193963,6.8298,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1727889194266,6.8303,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1727889195356,6.8298,146.42,146.38,8.19721746]
["bitfinex","SOLUSD",1727889195562,20.0,146.42,146.39,6.831]
["bitfinex","SOLUSD",1727889195764,6.8293,146.43,146.4,1.36597088]
["bitfinex","SOLUSD",1727889196661,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727889196969,6.8284,146.45,146.41,8.19582785]
["bitfinex","SOLUSD",1727889197633,20.0,146.45,146.41,1.36582785]
["bitfinex","SOLUSD",1727889197833,6.8288,146.44,146.41,1.36582785]
["bitfinex","SOLUSD",1727889198437,6.8288,146.44,146.4,23.9067]
["bitfinex","SOLUSD",1727889203546,20.0,146.45,146.37,19.63635564]
["bitfinex","SOLUSD",1727889203746,23.776884,146.44,146.32,6.1399]
["bitfinex","SOLUSD",1727889204064,23.776884,146.41,146.34,7.13095251]
["bitfinex","SOLUSD",1727889204285,17.0783,146.39,146.32,6.1399]
["bitfinex","SOLUSD",1727889205264,6.8328,146.36,146.31,39.9853]
["bitfinex","SOLUSD",1727889205578,6.8328,146.36,146.32,8.20075984]
["bitfinex","SOLUSD",1727889206172,6.8328,146.36,146.31,39.9853]
["bitfinex","SOLUSD",1727889206776,6.8328,146.36,146.32,8.20077938]
["bitfinex","SOLUSD",1727889206942,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727889207139,6.8339,146.33,146.28,30.0354]
["bitfinex","SOLUSD",1727889207370,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1727889207542,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1727889207739,15.7389,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1727889207966,20.0,146.38,146.33,1.36658906]
["bitfinex","SOLUSD",1727889208177,20.0,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1727889209170,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727889209577,6.8325,146.36,146.33,1.36658732]
["bitfinex","SOLUSD",1727889211382,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727889211558,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727889211954,26.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1727889212157,39.69083263,146.45,146.34,18.44957241]
["bitfinex","SOLUSD",1727889212158,40.09025475,146.43,146.34,18.44957241]
["bitfinex","SOLUSD",1727889212355,20.0,146.42,146.35,1.36629727]
["bitfinex","SOLUSD",1727889212663,33.0068,146.43,146.35,1.36629727]
["bitfinex","SOLUSD",1727889213065,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727889213979,6.8306,146.4,146.37,1.36627702]
["bitfinex","SOLUSD",1727889214349,6.8301,146.41,146.37,8.19817702]
["bitfinex","SOLUSD",1727889215282,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727889216664,20.0,146.42,146.38,17.0784]
["bitfinex","SOLUSD",1727889216864,20.0,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1727889217285,26.8297,146.42,146.38,23.9098]
["bitfinex","SOLUSD",1727889217780,17.0704,146.46,146.38,23.9098]
["bitfinex","SOLUSD",1727889217781,6.8293,146.43,146.39,8.19702991]
["bitfinex","SOLUSD",1727889217989,20.0,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1727889218282,1.1778821,146.46,146.42,1.36582908]
["bitfinex","SOLUSD",1727889218489,8.0057821,146.46,146.42,8.19532908]
["bitfinex","SOLUSD",1727889218661,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727889218860,6.8279,146.46,146.42,8.19519121]
["bitfinex","SOLUSD",1727889219083,0.821038,146.49,146.43,1.3656894]
["bitfinex","SOLUSD",1727889219263,7.647738,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889219676,7.647738,146.49,146.46,1.3654576]
["bitfinex","SOLUSD",1727889221260,7.647738,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889222184,7.647738,146.49,146.46,1.36538185]
["bitfinex","SOLUSD",1727889222796,7.647738,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889222994,7.647738,146.49,146.46,1.36537647]
["bitfinex","SOLUSD",1727889224189,7.647738,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889225868,0.821038,146.49,146.46,1.3653712]
["bitfinex","SOLUSD",1727889226071,0.821038,146.49,146.47,6.8273]
["bitfinex","SOLUSD",1727889226367,0.821038,146.49,146.46,1.3653712]
["bitfinex","SOLUSD",1727889226571,0.821038,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727889227382,0.821038,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727889227587,0.821038,146.49,146.48,8.19187893]
["bitfinex","SOLUSD",1727889227983,0.821038,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727889228372,0.821038,146.49,146.46,33.589]
["bitfinex","SOLUSD",1727889229127,0.821038,146.49,146.46,40.4166]
["bitfinex","SOLUSD",1727889231294,0.821038,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1727889231491,0.821038,146.49,146.48,30.603684]
["bitfinex","SOLUSD",1727889232012,0.821038,146.49,146.48,31.96853481]
["bitfinex","SOLUSD",1727889232196,0.821038,146.49,146.48,30.603684]
["bitfinex","SOLUSD",1727889232395,0.821038,146.49,146.48,31.96853852]
["bitfinex","SOLUSD",1727889232996,0.821038,146.49,146.48,30.603684]
["bitfinex","SOLUSD",1727889233196,0.821038,146.49,146.48,31.96851916]
["bitfinex","SOLUSD",1727889233502,0.821038,146.49,146.48,30.603684]
["bitfinex","SOLUSD",1727889238407,7.04505,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1727889238589,7.04505,146.58,146.53,23.8849]
["bitfinex","SOLUSD",1727889238590,6.8227,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727889240202,0.22275,146.58,146.53,17.0605]
["bitfinex","SOLUSD",1727889240423,6.8231,146.56,146.53,17.0605]
["bitfinex","SOLUSD",1727889241081,6.8228,146.57,146.54,1.36464378]
["bitfinex","SOLUSD",1727889241902,6.8228,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727889242607,6.8228,146.57,146.54,1.36463653]
["bitfinex","SOLUSD",1727889242909,6.8228,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727889243992,6.8228,146.57,146.54,1.36463647]
["bitfinex","SOLUSD",1727889244413,6.8228,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727889244904,6.8228,146.57,146.54,1.36463617]
["bitfinex","SOLUSD",1727889245113,6.8228,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727889245289,6.8228,146.57,146.54,1.36463606]
["bitfinex","SOLUSD",1727889245683,6.8228,146.57,146.53,23.8849]
["bitfinex","SOLUSD",1727889246303,6.8236,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727889247299,6.8248,146.53,146.5,17.0641]
["bitfinex","SOLUSD",1727889247502,17.057,146.57,146.5,23.8899]
["bitfinex","SOLUSD",1727889247503,6.8244,146.54,146.5,23.8899]
["bitfinex","SOLUSD",1727889247797,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889248189,20.0,146.56,146.48,12.54841231]
["bitfinex","SOLUSD",1727889248407,6.8242,146.54,146.5,19.37431231]
["bitfinex","SOLUSD",1727889248613,6.8237,146.55,146.51,8.19022206]
["bitfinex","SOLUSD",1727889249287,6.8235,146.56,146.52,8.18968885]
["bitfinex","SOLUSD",1727889249486,0.22275,146.58,146.52,8.18968885]
["bitfinex","SOLUSD",1727889249487,0.22275,146.58,146.52,13.91320116]
["bitfinex","SOLUSD",1727889249799,0.22275,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1727889250110,0.22275,146.58,146.56,8.18751209]
["bitfinex","SOLUSD",1727889250420,0.22275,146.58,146.55,17.0588]
["bitfinex","SOLUSD",1727889251093,0.22275,146.58,146.56,6.823]
["bitfinex","SOLUSD",1727889251916,0.22275,146.58,146.55,17.0588]
["bitfinex","SOLUSD",1727889251917,0.22275,146.58,146.55,23.8823]
["bitfinex","SOLUSD",1727889252291,0.22275,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1727889254392,0.22275,146.58,146.57,30.599484]
["bitfinex","SOLUSD",1727889255006,1.151573,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727889255207,1.151573,146.64,146.63,50.19335049]
["bitfinex","SOLUSD",1727889255596,1.151573,146.64,146.63,51.55689198]
["bitfinex","SOLUSD",1727889255906,1.151573,146.64,146.63,30.596684]
["bitfinex","SOLUSD",1727889256797,1.151573,146.64,146.61,17.0511]
["bitfinex","SOLUSD",1727889256995,1.151573,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1727889258015,1.151573,146.64,146.61,17.0511]
["bitfinex","SOLUSD",1727889258298,1.151573,146.64,146.62,6.82]
["bitfinex","SOLUSD",1727889260916,1.151573,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1727889261116,1.151573,146.64,146.63,30.596684]
["bitfinex","SOLUSD",1727889262902,1.151573,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1727889263330,1.151573,146.64,146.61,23.8716]
["bitfinex","SOLUSD",1727889263499,1.151573,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1727889263700,6.8205,146.62,146.58,23.8767]
["bitfinex","SOLUSD",1727889264133,6.82,146.63,146.58,23.8767]
["bitfinex","SOLUSD",1727889264323,1.151573,146.64,146.58,23.8767]
["bitfinex","SOLUSD",1727889264324,21.151573,146.64,146.58,23.8767]
["bitfinex","SOLUSD",1727889264506,6.8204,146.62,146.58,23.8767]
["bitfinex","SOLUSD",1727889264901,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1727889265101,6.8204,146.62,146.58,23.877]
["bitfinex","SOLUSD",1727889266526,1.151573,146.64,146.58,17.0549]
["bitfinex","SOLUSD",1727889266708,6.4075,146.63,146.55,17.0584]
["bitfinex","SOLUSD",1727889267025,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727889267343,6.8217,146.59,146.55,23.8818]
["bitfinex","SOLUSD",1727889268103,23.4575,146.63,146.52,23.0731]
["bitfinex","SOLUSD",1727889268422,20.0,146.62,146.52,23.0731]
["bitfinex","SOLUSD",1727889268623,20.0,146.62,146.52,17.0616]
["bitfinex","SOLUSD",1727889268624,6.8236,146.55,146.52,17.0616]
["bitfinex","SOLUSD",1727889268821,15.598,146.6,146.52,23.8863]
["bitfinex","SOLUSD",1727889269007,6.8235,146.56,146.52,23.8865]
["bitfinex","SOLUSD",1727889270924,20.0,146.59,146.52,17.0616]
["bitfinex","SOLUSD",1727889271230,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727889271524,6.8223,146.58,146.54,8.18836756]
["bitfinex","SOLUSD",1727889271729,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727889276128,6.8231,146.56,146.52,23.8862]
["bitfinex","SOLUSD",1727889277134,6.8228,146.57,146.52,23.8862]
["bitfinex","SOLUSD",1727889277325,6.8228,146.57,146.52,17.0616]
["bitfinex","SOLUSD",1727889277632,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727889278131,37.0548,146.59,146.49,17.0656]
["bitfinex","SOLUSD",1727889278428,20.0,146.56,146.49,17.0656]
["bitfinex","SOLUSD",1727889278619,20.0,146.56,146.47,15.4077]
["bitfinex","SOLUSD",1727889278620,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727889279919,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889287447,6.5359,146.57,146.47,15.4077]
["bitfinex","SOLUSD",1727889287647,17.0596,146.55,146.47,15.4077]
["bitfinex","SOLUSD",1727889287955,6.8251,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727889289048,6.8251,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727889292058,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727889292249,20.0,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1727889292556,6.8251,146.52,146.49,17.0658]
["bitfinex","SOLUSD",1727889293841,6.8251,146.52,146.49,23.8921]
["bitfinex","SOLUSD",1727889294038,6.8244,146.54,146.49,17.0658]
["bitfinex","SOLUSD",1727889294247,6.8244,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727889295062,6.8248,146.53,146.49,23.892]
["bitfinex","SOLUSD",1727889297759,20.0,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1727889297967,20.0,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1727889298959,26.8241,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727889299151,6.8245,146.53,146.49,23.892]
["bitfinex","SOLUSD",1727889299745,6.825,146.52,146.49,17.0658]
["bitfinex","SOLUSD",1727889300336,1.17841419,146.59,146.47,15.4077]
["bitfinex","SOLUSD",1727889300337,20.0,146.54,146.47,15.4077]
["bitfinex","SOLUSD",1727889300554,6.8253,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889300849,6.8259,146.51,146.47,15.4077]
["bitfinex","SOLUSD",1727889301063,6.8259,146.51,146.47,22.2347]
["bitfinex","SOLUSD",1727889301562,20.0,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1727889301563,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889302273,20.0,146.57,146.49,12.55137766]
["bitfinex","SOLUSD",1727889302567,17.0563,146.58,146.49,12.55137766]
["bitfinex","SOLUSD",1727889302761,6.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889303068,6.8239,146.55,146.49,12.55137766]
["bitfinex","SOLUSD",1727889303069,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889303244,6.822,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1727889303450,6.8222,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1727889303871,17.0529,146.61,146.53,12.55137766]
["bitfinex","SOLUSD",1727889304161,17.0529,146.61,146.52,17.0619]
["bitfinex","SOLUSD",1727889304362,6.8237,146.55,146.52,17.0619]
["bitfinex","SOLUSD",1727889304752,20.0,146.56,146.49,23.8914]
["bitfinex","SOLUSD",1727889304949,20.0,146.56,146.45,41.25852584]
["bitfinex","SOLUSD",1727889304950,6.8252,146.52,146.46,36.00947766]
["bitfinex","SOLUSD",1727889305265,6.826,146.5,146.46,30.2858]
["bitfinex","SOLUSD",1727889305975,6.8269,146.48,146.45,7.11892584]
["bitfinex","SOLUSD",1727889306159,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727889306467,6.826,146.5,146.45,17.0702]
["bitfinex","SOLUSD",1727889306672,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889306842,6.8265,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1727889309468,6.8259,146.5,146.45,17.0702]
["bitfinex","SOLUSD",1727889309768,6.8259,146.5,146.45,23.8983]
["bitfinex","SOLUSD",1727889310146,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727889310458,20.0,146.52,146.46,6.8276]
["bitfinex","SOLUSD",1727889310663,20.0,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1727889310664,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889311169,26.825,146.52,146.48,8.19207935]
["bitfinex","SOLUSD",1727889311346,26.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889312455,26.825,146.52,146.47,29.61947766]
["bitfinex","SOLUSD",1727889312456,20.0,146.53,146.44,17.0711]
["bitfinex","SOLUSD",1727889312664,20.0,146.53,146.45,6.8278]
["bitfinex","SOLUSD",1727889312665,6.8264,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1727889312850,20.0,146.51,146.44,29.62247766]
["bitfinex","SOLUSD",1727889313174,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727889313373,20.0,146.51,146.44,29.62247766]
["bitfinex","SOLUSD",1727889313572,6.8264,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727889313961,20.1134638,146.51,146.43,15.585]
["bitfinex","SOLUSD",1727889314281,6.827,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727889314492,6.8273,146.47,146.43,22.4139]
["bitfinex","SOLUSD",1727889316461,6.827,146.48,146.44,8.19433575]
["bitfinex","SOLUSD",1727889316653,6.8266,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1727889318479,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727889318882,6.8273,146.47,146.43,39.4867]
["bitfinex","SOLUSD",1727889319063,6.8273,146.47,146.41,19.62043986]
["bitfinex","SOLUSD",1727889319064,20.0,146.49,146.41,6.83]
["bitfinex","SOLUSD",1727889319385,6.8287,146.44,146.4,39.1822]
["bitfinex","SOLUSD",1727889319754,20.0,146.47,146.4,32.3518]
["bitfinex","SOLUSD",1727889319959,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727889320359,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727889322860,6.8282,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727889323063,6.829,146.44,146.4,39.1822]
["bitfinex","SOLUSD",1727889323582,43.776884,146.46,146.38,6.6152]
["bitfinex","SOLUSD",1727889323785,43.776884,146.46,146.37,7.12492785]
["bitfinex","SOLUSD",1727889323786,43.776884,146.46,146.37,24.20422785]
["bitfinex","SOLUSD",1727889323967,26.828,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727889324284,6.8283,146.45,146.41,23.9048]
["bitfinex","SOLUSD",1727889327485,6.8287,146.44,146.41,23.9048]
["bitfinex","SOLUSD",1727889327863,40.844184,146.48,146.42,8.19544606]
["bitfinex","SOLUSD",1727889328076,26.8274,146.47,146.43,8.19487939]
["bitfinex","SOLUSD",1727889328303,26.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727889328797,26.9408638,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727889329294,0.1134638,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1727889329476,0.1134638,146.47,146.44,1.36566634]
["bitfinex","SOLUSD",1727889329777,0.1134638,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727889329975,0.1134638,146.47,146.46,8.1932214]
["bitfinex","SOLUSD",1727889330601,0.1134638,146.47,146.46,38.5547054]
["bitfinex","SOLUSD",1727889330798,0.1134638,146.47,146.46,54.8456054]
["bitfinex","SOLUSD",1727889331602,0.1134638,146.47,146.46,53.480184]
["bitfinex","SOLUSD",1727889332185,0.1134638,146.47,146.46,29.7033]
["bitfinex","SOLUSD",1727889332672,0.1134638,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1727889332882,0.1134638,146.47,146.45,17.0705]
["bitfinex","SOLUSD",1727889334406,0.1134638,146.47,146.43,15.9842]
["bitfinex","SOLUSD",1727889334699,6.8278,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1727889335075,6.8278,146.46,146.42,17.0734]
["bitfinex","SOLUSD",1727889335718,20.1134638,146.47,146.39,17.0774]
["bitfinex","SOLUSD",1727889335898,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727889336991,20.1134638,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1727889336992,20.1134638,146.47,146.42,1.36584532]
["bitfinex","SOLUSD",1727889337201,20.1134638,146.47,146.39,19.62043986]
["bitfinex","SOLUSD",1727889337202,0.1134638,146.47,146.39,19.62043986]
["bitfinex","SOLUSD",1727889337585,0.1134638,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1727889337586,6.8279,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1727889338826,0.1134638,146.47,146.4,6.8302]
["bitfinex","SOLUSD",1727889339122,20.0,146.46,146.4,6.8302]
["bitfinex","SOLUSD",1727889339914,23.776884,146.45,146.36,24.21390494]
["bitfinex","SOLUSD",1727889340089,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727889340499,26.0143,146.46,146.39,1.36605328]
["bitfinex","SOLUSD",1727889340697,26.0143,146.46,146.37,19.62043986]
["bitfinex","SOLUSD",1727889340698,6.8286,146.45,146.4,23.9066]
["bitfinex","SOLUSD",1727889341208,6.8288,146.44,146.4,23.9066]
["bitfinex","SOLUSD",1727889341508,26.0143,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1727889342018,6.8292,146.43,146.4,17.0762]
["bitfinex","SOLUSD",1727889343422,26.0143,146.46,146.35,67.56682336]
["bitfinex","SOLUSD",1727889343638,6.8301,146.41,146.37,23.9112]
["bitfinex","SOLUSD",1727889344324,0.1134638,146.43,146.37,17.0796]
["bitfinex","SOLUSD",1727889344531,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727889344931,0.1134638,146.43,146.37,17.0796]
["bitfinex","SOLUSD",1727889345245,6.8301,146.41,146.37,23.9114]
["bitfinex","SOLUSD",1727889345535,6.8313,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1727889345772,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727889345908,26.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727889346105,0.1134638,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727889346106,20.1134638,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727889346313,0.1134638,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727889346728,0.1134638,146.43,146.41,6.8298]
["bitfinex","SOLUSD",1727889346909,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889348525,0.1134638,146.43,146.42,8.19520962]
["bitfinex","SOLUSD",1727889348922,0.1134638,146.43,146.42,30.606484]
["bitfinex","SOLUSD",1727889349814,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889351012,0.1134638,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1727889351736,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889358634,0.1134638,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1727889358829,0.1134638,146.43,146.41,6.83]
["bitfinex","SOLUSD",1727889359451,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889362243,0.1134638,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1727889362476,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889362656,0.1134638,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1727889362833,0.1134638,146.43,146.4,23.9064]
["bitfinex","SOLUSD",1727889363557,0.1134638,146.43,146.37,37.0792]
["bitfinex","SOLUSD",1727889363743,6.8296,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727889363948,0.1134638,146.43,146.37,17.0792]
["bitfinex","SOLUSD",1727889364252,0.1134638,146.43,146.37,23.911]
["bitfinex","SOLUSD",1727889364253,6.8306,146.4,146.37,23.911]
["bitfinex","SOLUSD",1727889364434,6.6467,146.42,146.34,7.1475989]
["bitfinex","SOLUSD",1727889364640,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1727889365129,6.832,146.37,146.33,23.9172]
["bitfinex","SOLUSD",1727889365332,6.832,146.37,146.33,17.0835]
["bitfinex","SOLUSD",1727889365633,6.8327,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727889366833,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727889367947,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1727889368850,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1727889369040,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727889369363,6.832,146.37,146.32,6.834]
["bitfinex","SOLUSD",1727889370168,20.0,146.38,146.3,17.0875]
["bitfinex","SOLUSD",1727889370169,6.8332,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1727889370740,6.8334,146.34,146.3,23.9226]
["bitfinex","SOLUSD",1727889371162,6.833,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1727889371555,6.8334,146.34,146.3,23.9226]
["bitfinex","SOLUSD",1727889371751,6.8341,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1727889372246,6.8341,146.33,146.27,17.0909]
["bitfinex","SOLUSD",1727889372442,6.3886,146.36,146.28,6.836]
["bitfinex","SOLUSD",1727889372443,6.8344,146.32,146.28,6.836]
["bitfinex","SOLUSD",1727889372946,6.3886,146.36,146.27,17.0909]
["bitfinex","SOLUSD",1727889373161,20.0,146.34,146.27,23.9274]
["bitfinex","SOLUSD",1727889373367,6.8343,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1727889373558,23.4701,146.36,146.27,17.0909]
["bitfinex","SOLUSD",1727889373865,6.8321,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1727889374775,20.0,146.38,146.29,19.62043986]
["bitfinex","SOLUSD",1727889375076,20.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1727889376060,15.5365638,146.43,146.35,18.44822567]
["bitfinex","SOLUSD",1727889376357,15.5365638,146.43,146.36,6.8323]
["bitfinex","SOLUSD",1727889376358,6.8305,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727889377254,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727889377452,15.5365638,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1727889377453,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727889378373,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1727889378746,20.0,146.42,146.33,19.62043986]
["bitfinex","SOLUSD",1727889379083,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889380445,0.1134638,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1727889381867,0.1134638,146.43,146.38,33.3879]
["bitfinex","SOLUSD",1727889382068,0.1134638,146.43,146.38,17.078]
["bitfinex","SOLUSD",1727889382261,6.8297,146.42,146.38,17.078]
["bitfinex","SOLUSD",1727889382578,6.9426638,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1727889382965,6.9426638,146.43,146.38,17.078]
["bitfinex","SOLUSD",1727889383291,0.1134638,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727889383475,0.1134638,146.43,146.4,17.0757]
["bitfinex","SOLUSD",1727889383665,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889383967,0.1134638,146.43,146.42,8.19511988]
["bitfinex","SOLUSD",1727889384368,0.1134638,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1727889384747,0.1134638,146.43,146.4,33.7276]
["bitfinex","SOLUSD",1727889384748,0.1134638,146.43,146.4,17.0757]
["bitfinex","SOLUSD",1727889385074,6.9429638,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727889385373,6.8301,146.41,146.37,23.9111]
["bitfinex","SOLUSD",1727889385759,0.1134638,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727889385760,6.8296,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727889386355,6.9427638,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1727889386670,6.9427638,146.43,146.39,6.831]
["bitfinex","SOLUSD",1727889386895,0.1134638,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1727889387177,0.1134638,146.43,146.42,8.19542651]
["bitfinex","SOLUSD",1727889388562,0.1134638,146.43,146.42,31.97231051]
["bitfinex","SOLUSD",1727889388757,0.1134638,146.43,146.42,30.606484]
["bitfinex","SOLUSD",1727889389468,0.1134638,146.43,146.42,51.97188345]
["bitfinex","SOLUSD",1727889389861,0.1134638,146.43,146.42,50.606484]
["bitfinex","SOLUSD",1727889390391,0.1134638,146.43,146.42,51.97189668]
["bitfinex","SOLUSD",1727889390591,0.1134638,146.43,146.42,50.606484]
["bitfinex","SOLUSD",1727889391387,0.1134638,146.43,146.42,30.606484]
["bitfinex","SOLUSD",1727889391680,0.1134638,146.43,146.42,58.36750359]
["bitfinex","SOLUSD",1727889391870,15.702,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727889392074,15.702,146.52,146.49,8.19136044]
["bitfinex","SOLUSD",1727889392897,15.702,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727889393262,17.0558,146.58,146.5,6.8255]
["bitfinex","SOLUSD",1727889393263,6.8241,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727889393486,16.1297,146.56,146.51,8.19040895]
["bitfinex","SOLUSD",1727889393487,26.8237,146.55,146.51,8.19040895]
["bitfinex","SOLUSD",1727889393687,22.9529,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727889393868,22.9531,146.56,146.52,6.825]
["bitfinex","SOLUSD",1727889395289,22.9531,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1727889395491,6.8237,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1727889395811,22.953,146.56,146.51,6.8252]
["bitfinex","SOLUSD",1727889396096,6.8236,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1727889397199,6.8241,146.54,146.5,23.8901]
["bitfinex","SOLUSD",1727889398082,16.1297,146.56,146.51,1.36493729]
["bitfinex","SOLUSD",1727889398293,22.953,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1727889398489,22.9529,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889399315,6.8239,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727889399699,6.8239,146.55,146.5,23.8901]
["bitfinex","SOLUSD",1727889400493,6.8239,146.55,146.51,1.36490784]
["bitfinex","SOLUSD",1727889400697,6.8239,146.55,146.51,8.19020784]
["bitfinex","SOLUSD",1727889401208,6.8239,146.55,146.5,23.89]
["bitfinex","SOLUSD",1727889402118,6.8239,146.55,146.51,1.36490587]
["bitfinex","SOLUSD",1727889402295,16.1297,146.56,146.48,6.8267]
["bitfinex","SOLUSD",1727889402517,16.1297,146.56,146.47,17.0675]
["bitfinex","SOLUSD",1727889402691,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889403207,6.8245,146.53,146.5,1.36501227]
["bitfinex","SOLUSD",1727889404403,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889404919,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727889405730,23.776884,146.54,146.44,17.0714]
["bitfinex","SOLUSD",1727889406021,23.776884,146.55,146.44,17.0714]
["bitfinex","SOLUSD",1727889406194,6.8265,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1727889406817,6.8269,146.48,146.44,23.9]
["bitfinex","SOLUSD",1727889407123,20.0,146.51,146.46,17.0691]
["bitfinex","SOLUSD",1727889407308,20.0,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889407309,26.8258,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889407493,40.836084,146.55,146.46,17.0691]
["bitfinex","SOLUSD",1727889407823,6.8253,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889408893,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889409098,17.0617,146.53,146.43,17.0723]
["bitfinex","SOLUSD",1727889409319,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889409509,17.0617,146.53,146.43,17.0723]
["bitfinex","SOLUSD",1727889409701,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727889410025,6.8267,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889410321,6.8267,146.49,146.45,8.19366233]
["bitfinex","SOLUSD",1727889410506,6.8267,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889411921,20.0,146.52,146.45,17.0703]
["bitfinex","SOLUSD",1727889412126,6.8249,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1727889412308,6.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727889412500,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889412700,6.825,146.52,146.48,8.19153162]
["bitfinex","SOLUSD",1727889413122,6.825,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1727889413425,6.8245,146.54,146.49,18.43070968]
["bitfinex","SOLUSD",1727889413591,6.8245,146.54,146.49,17.0656]
["bitfinex","SOLUSD",1727889413792,6.8245,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1727889414127,20.0,146.55,146.49,17.0656]
["bitfinex","SOLUSD",1727889414325,20.0,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1727889414503,17.0553,146.59,146.52,6.8248]
["bitfinex","SOLUSD",1727889414824,6.8239,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727889415523,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889415815,6.8232,146.56,146.52,8.18973688]
["bitfinex","SOLUSD",1727889416028,6.8236,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727889416506,17.0553,146.59,146.51,23.8884]
["bitfinex","SOLUSD",1727889416507,6.8233,146.56,146.52,1.36481634]
["bitfinex","SOLUSD",1727889416690,6.8236,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727889416895,40.833884,146.57,146.48,39.4983]
["bitfinex","SOLUSD",1727889417113,20.0,146.56,146.48,39.4983]
["bitfinex","SOLUSD",1727889417420,6.8242,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727889418328,6.8248,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889419314,20.0,146.56,146.5,1.3649744]
["bitfinex","SOLUSD",1727889419517,20.0,146.56,146.48,22.432]
["bitfinex","SOLUSD",1727889419724,20.0,146.56,146.5,17.0641]
["bitfinex","SOLUSD",1727889420007,6.8241,146.54,146.5,23.8899]
["bitfinex","SOLUSD",1727889420217,20.0,146.56,146.5,17.0641]
["bitfinex","SOLUSD",1727889420424,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727889421615,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889421921,6.8228,146.57,146.53,8.18913452]
["bitfinex","SOLUSD",1727889422308,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727889422523,15.8331,146.6,146.52,17.0622]
["bitfinex","SOLUSD",1727889422724,6.8231,146.56,146.52,23.887]
["bitfinex","SOLUSD",1727889424228,6.822,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1727889424520,6.8222,146.58,146.54,23.8839]
["bitfinex","SOLUSD",1727889424725,15.8331,146.6,146.51,17.0626]
["bitfinex","SOLUSD",1727889424952,6.8236,146.55,146.51,23.8877]
["bitfinex","SOLUSD",1727889425216,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727889425599,6.8234,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889425800,17.0545,146.59,146.5,6.8256]
["bitfinex","SOLUSD",1727889425801,6.8243,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727889426424,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889426630,6.825,146.52,146.48,46.3247]
["bitfinex","SOLUSD",1727889426815,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889427518,6.825,146.52,146.48,46.3248]
["bitfinex","SOLUSD",1727889428010,6.8246,146.53,146.49,8.19129677]
["bitfinex","SOLUSD",1727889428419,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889428912,20.0,146.54,146.45,17.0698]
["bitfinex","SOLUSD",1727889429138,43.776884,146.52,146.42,17.0739]
["bitfinex","SOLUSD",1727889429345,6.8279,146.46,146.42,17.0739]
["bitfinex","SOLUSD",1727889429630,6.8279,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1727889431617,6.8274,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1727889432820,17.0642,146.51,146.4,22.4035]
["bitfinex","SOLUSD",1727889433030,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889433662,6.8269,146.48,146.41,17.0748]
["bitfinex","SOLUSD",1727889433844,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1727889434336,20.0,146.5,146.44,1.36571148]
["bitfinex","SOLUSD",1727889434521,15.5751,146.53,146.45,17.0699]
["bitfinex","SOLUSD",1727889434718,6.8263,146.5,146.45,23.8981]
["bitfinex","SOLUSD",1727889435340,6.8269,146.48,146.45,17.0699]
["bitfinex","SOLUSD",1727889435657,6.8278,146.46,146.42,23.9031]
["bitfinex","SOLUSD",1727889435813,20.0,146.49,146.42,23.9031]
["bitfinex","SOLUSD",1727889436010,6.8276,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727889436205,6.8276,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1727889436420,20.0,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1727889436629,6.8298,146.42,146.39,17.0771]
["bitfinex","SOLUSD",1727889436821,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727889437051,20.0,146.44,146.36,17.0802]
["bitfinex","SOLUSD",1727889437416,6.8297,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1727889438114,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727889439344,6.8297,146.42,146.36,17.0802]
["bitfinex","SOLUSD",1727889439518,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727889440337,6.8298,146.42,146.38,23.9099]
["bitfinex","SOLUSD",1727889441947,20.0,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1727889442108,6.8288,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1727889442461,15.7261,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727889442462,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727889443536,21.5717,146.5,146.43,1.36583272]
["bitfinex","SOLUSD",1727889443721,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889444421,6.8264,146.49,146.45,8.19378019]
["bitfinex","SOLUSD",1727889444821,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889445016,15.5423,146.5,146.45,1.36552501]
["bitfinex","SOLUSD",1727889445236,279.4412,146.54,146.46,17.0692]
["bitfinex","SOLUSD",1727889445535,279.4412,146.54,146.47,6.8271]
["bitfinex","SOLUSD",1727889445536,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727889445834,6.8246,146.53,146.47,1.36533135]
["bitfinex","SOLUSD",1727889446034,23.2359,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1727889446218,6.8247,146.53,146.48,17.0664]
["bitfinex","SOLUSD",1727889446416,6.8253,146.52,146.48,23.8932]
["bitfinex","SOLUSD",1727889446627,6.8256,146.51,146.48,17.0664]
["bitfinex","SOLUSD",1727889446833,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889447536,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889447718,43.776884,146.53,146.45,17.0699]
["bitfinex","SOLUSD",1727889447909,6.8255,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1727889448331,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727889449234,26.8246,146.53,146.49,6.8264]
["bitfinex","SOLUSD",1727889449437,6.825,146.52,146.48,23.8938]
["bitfinex","SOLUSD",1727889449943,26.8246,146.53,146.48,17.0671]
["bitfinex","SOLUSD",1727889450242,26.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889451239,20.0,146.53,146.48,23.8937]
["bitfinex","SOLUSD",1727889451544,6.825,146.52,146.48,23.8937]
["bitfinex","SOLUSD",1727889452745,20.0,146.53,146.48,23.8937]
["bitfinex","SOLUSD",1727889453039,26.8246,146.53,146.49,6.8261]
["bitfinex","SOLUSD",1727889453465,6.825,146.52,146.48,23.8939]
["bitfinex","SOLUSD",1727889454321,16.4118,146.54,146.49,8.19148112]
["bitfinex","SOLUSD",1727889454525,16.4118,146.54,146.5,17.064]
["bitfinex","SOLUSD",1727889455150,6.8238,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727889455448,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889455813,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889456018,6.824,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1727889456320,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727889456514,6.8255,146.51,146.47,23.8948]
["bitfinex","SOLUSD",1727889457047,21.4844,146.58,146.38,61.23896163]
["bitfinex","SOLUSD",1727889457048,17.0617,146.53,146.44,17.0709]
["bitfinex","SOLUSD",1727889457233,6.8261,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1727889457449,20.0,146.52,146.42,35.81318996]
["bitfinex","SOLUSD",1727889457618,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889458325,20.0,146.54,146.48,1.36530362]
["bitfinex","SOLUSD",1727889458534,6.8239,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889460646,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889460824,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727889462146,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889462526,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727889464339,6.824,146.54,146.5,17.0646]
["bitfinex","SOLUSD",1727889464548,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889464733,40.836084,146.55,146.47,17.0676]
["bitfinex","SOLUSD",1727889465250,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727889465948,6.8237,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727889466366,20.0,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1727889466367,6.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889466661,26.8228,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1727889467234,20.0,146.57,146.51,17.0633]
["bitfinex","SOLUSD",1727889467748,6.8238,146.55,146.51,17.0633]
["bitfinex","SOLUSD",1727889467951,6.8238,146.55,146.51,23.8884]
["bitfinex","SOLUSD",1727889468177,6.8245,146.53,146.49,6.623]
["bitfinex","SOLUSD",1727889468343,6.8245,146.53,146.49,13.4491]
["bitfinex","SOLUSD",1727889469235,37.0573,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1727889469447,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727889469766,37.0573,146.57,146.49,6.623]
["bitfinex","SOLUSD",1727889469956,6.8255,146.51,146.48,17.0661]
["bitfinex","SOLUSD",1727889470149,6.8251,146.52,146.48,23.8928]
["bitfinex","SOLUSD",1727889471363,6.8242,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1727889471538,23.776884,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1727889471539,6.8238,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889471739,6.8238,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1727889471942,17.0529,146.61,146.52,17.0622]
["bitfinex","SOLUSD",1727889473052,6.8232,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1727889474961,30.88257724,146.62,146.52,17.0622]
["bitfinex","SOLUSD",1727889474962,43.776884,146.6,146.52,17.0622]
["bitfinex","SOLUSD",1727889475164,6.8237,146.55,146.52,17.0622]
["bitfinex","SOLUSD",1727889476459,6.8248,146.53,146.49,17.065]
["bitfinex","SOLUSD",1727889476657,6.8248,146.53,146.49,23.8911]
["bitfinex","SOLUSD",1727889476955,6.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727889477657,6.8255,146.51,146.47,13.2525]
["bitfinex","SOLUSD",1727889478156,6.8255,146.51,146.47,14.61780232]
["bitfinex","SOLUSD",1727889478665,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889479144,32.306,146.55,146.47,7.79090232]
["bitfinex","SOLUSD",1727889479348,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889479967,17.0593,146.55,146.48,17.0667]
["bitfinex","SOLUSD",1727889480192,23.776884,146.54,146.47,6.4256]
["bitfinex","SOLUSD",1727889480494,6.8268,146.48,146.45,17.0697]
["bitfinex","SOLUSD",1727889480786,6.8269,146.48,146.45,17.0697]
["bitfinex","SOLUSD",1727889481196,6.8273,146.47,146.43,13.3097]
["bitfinex","SOLUSD",1727889481340,20.0,146.51,146.42,40.3902]
["bitfinex","SOLUSD",1727889481341,6.8279,146.46,146.42,40.3902]
["bitfinex","SOLUSD",1727889481541,23.776884,146.5,146.42,33.5607]
["bitfinex","SOLUSD",1727889481758,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727889482359,6.8274,146.47,146.42,33.5607]
["bitfinex","SOLUSD",1727889482564,6.8279,146.46,146.42,40.3902]
["bitfinex","SOLUSD",1727889482758,6.8283,146.45,146.42,17.0732]
["bitfinex","SOLUSD",1727889482958,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727889484061,6.8292,146.43,146.39,23.9079]
["bitfinex","SOLUSD",1727889484371,23.776884,146.48,146.39,23.9079]
["bitfinex","SOLUSD",1727889484372,6.8288,146.44,146.39,23.9079]
["bitfinex","SOLUSD",1727889485266,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1727889485475,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889485646,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727889486471,20.0,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1727889488073,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727889489091,20.0,146.47,146.41,17.0748]
["bitfinex","SOLUSD",1727889489375,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727889489568,38.868584,146.46,146.38,17.0784]
["bitfinex","SOLUSD",1727889489756,6.8298,146.42,146.38,17.0784]
["bitfinex","SOLUSD",1727889490073,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1727889490447,6.8298,146.42,146.35,39.3866]
["bitfinex","SOLUSD",1727889490652,38.868584,146.46,146.37,17.0794]
["bitfinex","SOLUSD",1727889490958,20.0,146.47,146.38,20.97773221]
["bitfinex","SOLUSD",1727889491174,6.8267,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1727889491860,22.5921,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727889492053,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1727889492248,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727889493151,6.8264,146.49,146.43,17.0722]
["bitfinex","SOLUSD",1727889493386,17.0632,146.52,146.43,17.0722]
["bitfinex","SOLUSD",1727889493587,6.8276,146.47,146.43,17.0722]
["bitfinex","SOLUSD",1727889493964,6.8276,146.47,146.43,23.9013]
["bitfinex","SOLUSD",1727889494785,6.8265,146.49,146.43,17.0722]
["bitfinex","SOLUSD",1727889495084,20.0,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1727889495273,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889495679,26.8249,146.53,146.47,17.0677]
["bitfinex","SOLUSD",1727889495890,6.8261,146.5,146.44,17.071]
["bitfinex","SOLUSD",1727889496067,6.8261,146.5,146.41,15.9154]
["bitfinex","SOLUSD",1727889496068,20.0,146.53,146.41,15.9154]
["bitfinex","SOLUSD",1727889496265,20.0,146.53,146.41,17.0747]
["bitfinex","SOLUSD",1727889496490,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727889496862,6.8272,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727889497080,6.8264,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1727889497491,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889497794,6.8269,146.48,146.43,23.9014]
["bitfinex","SOLUSD",1727889497978,23.776884,146.48,146.43,17.0723]
["bitfinex","SOLUSD",1727889498164,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727889498363,23.776884,146.48,146.41,6.83]
["bitfinex","SOLUSD",1727889498364,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889498563,6.8281,146.46,146.4,23.2869]
["bitfinex","SOLUSD",1727889498884,6.8281,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1727889499691,6.8286,146.45,146.4,23.2869]
["bitfinex","SOLUSD",1727889499867,6.8283,146.45,146.41,8.19561996]
["bitfinex","SOLUSD",1727889500370,6.8278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727889500776,6.8274,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1727889501677,39.748484,146.48,146.42,23.9029]
["bitfinex","SOLUSD",1727889501678,6.8278,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1727889503584,15.9716,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1727889503780,26.8265,146.49,146.43,1.36579528]
["bitfinex","SOLUSD",1727889504087,26.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889504290,20.0,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727889504494,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889504790,16.484,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1727889504791,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889504986,23.3091,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889505189,17.67274905,146.56,146.49,1.36529504]
["bitfinex","SOLUSD",1727889505489,17.67274905,146.56,146.46,19.61168996]
["bitfinex","SOLUSD",1727889505490,6.8236,146.55,146.51,6.825]
["bitfinex","SOLUSD",1727889505872,23.3071,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889506067,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889507379,6.1251,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1727889507713,33.62,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1727889507714,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727889508198,6.8235,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1727889508486,6.8231,146.56,146.52,23.8871]
["bitfinex","SOLUSD",1727889509394,20.0,146.58,146.52,17.0621]
["bitfinex","SOLUSD",1727889509771,6.823,146.57,146.52,23.887]
["bitfinex","SOLUSD",1727889511399,20.0,146.58,146.52,17.0621]
["bitfinex","SOLUSD",1727889511570,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727889511777,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1727889511972,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1727889512169,34.051538,146.63,146.54,17.0598]
["bitfinex","SOLUSD",1727889512704,6.8216,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1727889513691,6.8216,146.6,146.54,17.0598]
["bitfinex","SOLUSD",1727889513903,6.8216,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727889514419,6.8216,146.6,146.54,17.0598]
["bitfinex","SOLUSD",1727889514420,17.001138,146.63,146.57,1.36443663]
["bitfinex","SOLUSD",1727889514578,0.821038,146.63,146.57,43.776884]
["bitfinex","SOLUSD",1727889514783,0.821038,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1727889514971,0.821038,146.63,146.6,6.8209]
["bitfinex","SOLUSD",1727889515175,0.821038,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727889515374,7.640938,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1727889516480,7.640938,146.63,146.56,22.264]
["bitfinex","SOLUSD",1727889516481,0.821038,146.63,146.56,22.264]
["bitfinex","SOLUSD",1727889516680,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1727889516891,6.8208,146.61,146.57,23.8788]
["bitfinex","SOLUSD",1727889517208,6.8205,146.62,146.57,23.8788]
["bitfinex","SOLUSD",1727889517591,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1727889518181,0.821038,146.63,146.57,17.0562]
["bitfinex","SOLUSD",1727889518704,6.8208,146.61,146.57,23.8788]
["bitfinex","SOLUSD",1727889518886,6.8206,146.62,146.57,23.8788]
["bitfinex","SOLUSD",1727889519794,6.8208,146.61,146.57,23.8788]
["bitfinex","SOLUSD",1727889520200,0.821038,146.63,146.53,49.6434]
["bitfinex","SOLUSD",1727889520404,23.776884,146.62,146.54,17.0594]
["bitfinex","SOLUSD",1727889520719,6.8222,146.58,146.54,23.8831]
["bitfinex","SOLUSD",1727889520902,6.8227,146.57,146.54,17.0594]
["bitfinex","SOLUSD",1727889521092,6.8223,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1727889522203,6.8218,146.59,146.54,17.0594]
["bitfinex","SOLUSD",1727889522397,6.8214,146.6,146.55,1.36452004]
["bitfinex","SOLUSD",1727889523006,6.8207,146.62,146.57,6.8222]
["bitfinex","SOLUSD",1727889523307,0.821038,146.63,146.56,17.0576]
["bitfinex","SOLUSD",1727889523487,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727889524321,6.8208,146.61,146.57,8.18693665]
["bitfinex","SOLUSD",1727889524604,6.8208,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727889524809,6.8208,146.61,146.56,17.0576]
["bitfinex","SOLUSD",1727889524810,0.821038,146.63,146.53,49.6437]
["bitfinex","SOLUSD",1727889525102,6.8213,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1727889527217,6.8217,146.59,146.55,23.8821]
["bitfinex","SOLUSD",1727889528402,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1727889529894,20.821038,146.63,146.55,18.42317338]
["bitfinex","SOLUSD",1727889530101,6.8213,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1727889530300,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1727889534398,6.822,146.59,146.55,23.8821]
["bitfinex","SOLUSD",1727889534613,6.8222,146.58,146.55,17.0587]
["bitfinex","SOLUSD",1727889536215,6.8222,146.58,146.55,23.8822]
["bitfinex","SOLUSD",1727889536800,6.8222,146.58,146.55,17.0587]
["bitfinex","SOLUSD",1727889537108,6.8229,146.57,146.53,22.3472]
["bitfinex","SOLUSD",1727889537409,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1727889538308,19.05922392,146.63,146.53,15.5229]
["bitfinex","SOLUSD",1727889538510,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1727889539623,26.8205,146.62,146.58,6.8219]
["bitfinex","SOLUSD",1727889539923,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1727889541443,20.821038,146.63,146.56,17.0576]
["bitfinex","SOLUSD",1727889541603,6.8223,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1727889541926,6.8227,146.57,146.53,39.4076]
["bitfinex","SOLUSD",1727889543329,6.8231,146.56,146.53,17.0603]
["bitfinex","SOLUSD",1727889543525,6.8231,146.56,146.52,13.3944]
["bitfinex","SOLUSD",1727889543728,23.776884,146.62,146.51,15.2008]
["bitfinex","SOLUSD",1727889543729,6.8242,146.54,146.51,15.2008]
["bitfinex","SOLUSD",1727889543934,6.8245,146.53,146.5,17.0637]
["bitfinex","SOLUSD",1727889544227,6.8252,146.52,146.48,13.4121]
["bitfinex","SOLUSD",1727889544398,6.8251,146.52,146.48,6.5853]
["bitfinex","SOLUSD",1727889544801,17.0583,146.56,146.47,15.2008]
["bitfinex","SOLUSD",1727889544999,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1727889545235,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889545535,6.8246,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1727889546723,6.8241,146.54,146.49,23.8917]
["bitfinex","SOLUSD",1727889547039,43.776884,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1727889547233,43.776884,146.57,146.46,17.0689]
["bitfinex","SOLUSD",1727889547234,43.776884,146.55,146.46,17.0689]
["bitfinex","SOLUSD",1727889547523,17.0607,146.54,146.44,13.4138]
["bitfinex","SOLUSD",1727889547724,6.8265,146.49,146.44,13.4138]
["bitfinex","SOLUSD",1727889547909,6.8265,146.49,146.44,6.5853]
["bitfinex","SOLUSD",1727889548221,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889548396,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727889548597,67.80498941,146.57,146.48,6.8267]
["bitfinex","SOLUSD",1727889548830,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727889549206,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889550435,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727889550600,37.0573,146.57,146.49,23.8919]
["bitfinex","SOLUSD",1727889550805,6.8242,146.54,146.49,23.8919]
["bitfinex","SOLUSD",1727889551619,6.8246,146.53,146.49,23.8919]
["bitfinex","SOLUSD",1727889552727,6.8242,146.54,146.49,23.8919]
["bitfinex","SOLUSD",1727889552917,6.8247,146.53,146.49,23.8919]
["bitfinex","SOLUSD",1727889554127,6.8253,146.52,146.46,17.0685]
["bitfinex","SOLUSD",1727889554318,6.8253,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1727889554733,37.0594,146.55,146.46,17.0685]
["bitfinex","SOLUSD",1727889554940,6.826,146.5,146.46,23.8962]
["bitfinex","SOLUSD",1727889556330,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889560019,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889560739,6.825,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727889560936,37.0594,146.55,146.45,17.0697]
["bitfinex","SOLUSD",1727889560937,23.776884,146.54,146.45,17.0697]
["bitfinex","SOLUSD",1727889561126,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889562745,6.8269,146.48,146.45,17.0697]
["bitfinex","SOLUSD",1727889562933,6.8265,146.49,146.45,23.8979]
["bitfinex","SOLUSD",1727889563249,6.8261,146.5,146.45,23.8979]
["bitfinex","SOLUSD",1727889563443,23.776884,146.52,146.45,23.8979]
["bitfinex","SOLUSD",1727889563740,6.8264,146.49,146.45,23.8979]
["bitfinex","SOLUSD",1727889563936,37.0639,146.51,146.44,6.5853]
["bitfinex","SOLUSD",1727889564166,6.8287,146.44,146.4,6.3718]
["bitfinex","SOLUSD",1727889564522,6.8287,146.44,146.4,13.202]
["bitfinex","SOLUSD",1727889564523,5.27465734,146.44,146.4,13.202]
["bitfinex","SOLUSD",1727889564722,6.8292,146.43,146.4,6.3718]
["bitfinex","SOLUSD",1727889565543,6.8292,146.43,146.39,33.3519]
["bitfinex","SOLUSD",1727889565863,17.0713,146.45,146.37,6.3718]
["bitfinex","SOLUSD",1727889566139,6.8302,146.41,146.37,6.3718]
["bitfinex","SOLUSD",1727889566339,6.8302,146.41,146.37,13.2037]
["bitfinex","SOLUSD",1727889567239,6.8302,146.41,146.36,23.9129]
["bitfinex","SOLUSD",1727889567449,6.8307,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1727889567650,6.8301,146.41,146.36,25.27922652]
["bitfinex","SOLUSD",1727889568245,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1727889568831,6.8296,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1727889569041,6.8295,146.43,146.38,23.9091]
["bitfinex","SOLUSD",1727889569342,6.8295,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727889569644,26.8287,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727889570044,6.829,146.44,146.4,17.076]
["bitfinex","SOLUSD",1727889570230,20.0,146.45,146.4,17.076]
["bitfinex","SOLUSD",1727889570415,6.8292,146.43,146.4,17.076]
["bitfinex","SOLUSD",1727889570625,20.0,146.45,146.4,23.9064]
["bitfinex","SOLUSD",1727889570626,6.8288,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1727889570818,26.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727889571032,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727889571238,6.8273,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727889571444,20.0,146.48,146.43,6.829]
["bitfinex","SOLUSD",1727889572033,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1727889572230,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889572430,6.97080541,146.53,146.44,17.0715]
["bitfinex","SOLUSD",1727889572621,39.5091,146.54,146.44,17.0715]
["bitfinex","SOLUSD",1727889572823,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889573051,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889573226,39.5091,146.54,146.45,1.36548116]
["bitfinex","SOLUSD",1727889573427,6.8251,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1727889573647,6.8254,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1727889574059,33.437,146.54,146.45,6.8278]
["bitfinex","SOLUSD",1727889574349,6.8264,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1727889574733,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727889575045,23.776884,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1727889575046,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1727889576846,20.0,146.52,146.44,6.8286]
["bitfinex","SOLUSD",1727889577030,20.0,146.5,146.43,23.9012]
["bitfinex","SOLUSD",1727889577632,20.0,146.51,146.43,23.9012]
["bitfinex","SOLUSD",1727889577838,43.776884,146.51,146.43,23.9012]
["bitfinex","SOLUSD",1727889578040,23.776884,146.5,146.43,23.9012]
["bitfinex","SOLUSD",1727889578234,6.8269,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1727889580046,6.8269,146.48,146.43,17.0722]
["bitfinex","SOLUSD",1727889580252,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727889582050,6.8269,146.48,146.43,17.0722]
["bitfinex","SOLUSD",1727889582051,6.826,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727889582249,16.3763,146.54,146.46,1.36544047]
["bitfinex","SOLUSD",1727889582449,6.8256,146.51,146.47,17.0681]
["bitfinex","SOLUSD",1727889582646,6.8256,146.51,146.47,23.8954]
["bitfinex","SOLUSD",1727889583926,6.8248,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889584131,6.8251,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727889584847,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889585352,45.25459711,146.58,146.47,32.9615]
["bitfinex","SOLUSD",1727889585353,20.0,146.55,146.47,32.9615]
["bitfinex","SOLUSD",1727889585541,6.8258,146.51,146.47,39.7884]
["bitfinex","SOLUSD",1727889585742,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727889585947,6.8254,146.51,146.47,39.7886]
["bitfinex","SOLUSD",1727889586948,6.8263,146.5,146.47,15.8934]
["bitfinex","SOLUSD",1727889587146,20.0,146.53,146.47,15.8934]
["bitfinex","SOLUSD",1727889587345,6.826,146.5,146.47,15.8934]
["bitfinex","SOLUSD",1727889589450,6.825,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727889590036,6.8254,146.51,146.47,22.7205]
["bitfinex","SOLUSD",1727889590655,6.8262,146.5,146.47,15.8934]
["bitfinex","SOLUSD",1727889590844,23.776884,146.53,146.47,15.8934]
["bitfinex","SOLUSD",1727889591257,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889592569,6.8251,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1727889592949,6.8251,146.52,146.48,17.067]
["bitfinex","SOLUSD",1727889593243,6.8251,146.52,146.48,23.8937]
["bitfinex","SOLUSD",1727889594849,6.8267,146.49,146.47,15.8934]
["bitfinex","SOLUSD",1727889595049,6.8268,146.48,146.47,15.8934]
["bitfinex","SOLUSD",1727889595875,6.8265,146.49,146.47,15.8934]
["bitfinex","SOLUSD",1727889599173,6.8269,146.48,146.45,30.3443]
["bitfinex","SOLUSD",1727889599359,6.8269,146.48,146.45,6.4462]
["bitfinex","SOLUSD",1727889599671,6.8271,146.48,146.45,6.4462]
["bitfinex","SOLUSD",1727889599858,40.840684,146.51,146.45,6.4462]
["bitfinex","SOLUSD",1727889600062,6.8274,146.47,146.45,6.4462]
["bitfinex","SOLUSD",1727889600259,6.8278,146.46,146.43,15.1224]
["bitfinex","SOLUSD",1727889600469,6.8285,146.45,146.43,15.1224]
["bitfinex","SOLUSD",1727889600972,23.776884,146.48,146.43,15.1224]
["bitfinex","SOLUSD",1727889600973,6.8279,146.46,146.43,15.1224]
["bitfinex","SOLUSD",1727889602064,20.0,146.47,146.41,6.4885]
["bitfinex","SOLUSD",1727889602361,20.0,146.47,146.39,15.0825]
["bitfinex","SOLUSD",1727889602362,6.8297,146.42,146.39,15.0825]
["bitfinex","SOLUSD",1727889602560,20.0,146.47,146.4,1.36602848]
["bitfinex","SOLUSD",1727889602769,30.605084,146.46,146.41,6.83]
["bitfinex","SOLUSD",1727889603372,6.8284,146.45,146.4,17.0757]
["bitfinex","SOLUSD",1727889603671,6.8284,146.45,146.4,23.9061]
["bitfinex","SOLUSD",1727889604555,6.8288,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1727889604965,6.8284,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889605166,23.776884,146.46,146.4,23.9062]
["bitfinex","SOLUSD",1727889605368,6.8289,146.44,146.4,23.9062]
["bitfinex","SOLUSD",1727889605566,6.8293,146.43,146.4,17.0757]
["bitfinex","SOLUSD",1727889606060,6.8293,146.43,146.39,21.9134]
["bitfinex","SOLUSD",1727889606269,6.8297,146.42,146.39,15.0825]
["bitfinex","SOLUSD",1727889606468,6.8297,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1727889606868,6.8297,146.42,146.37,30.039]
["bitfinex","SOLUSD",1727889607062,20.0,146.45,146.37,23.2072]
["bitfinex","SOLUSD",1727889607267,6.8313,146.39,146.35,22.8911]
["bitfinex","SOLUSD",1727889607655,20.0,146.45,146.35,16.0584]
["bitfinex","SOLUSD",1727889607656,6.8315,146.38,146.35,16.0584]
["bitfinex","SOLUSD",1727889607882,20.0,146.45,146.35,17.42489415]
["bitfinex","SOLUSD",1727889608057,20.0,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727889608058,37.0712,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1727889608258,6.8298,146.42,146.36,17.0807]
["bitfinex","SOLUSD",1727889609658,6.8283,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1727889609867,22.82918371,146.5,146.42,1.36588706]
["bitfinex","SOLUSD",1727889610079,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727889610495,15.0747,146.5,146.42,18.43957016]
["bitfinex","SOLUSD",1727889610660,6.8278,146.46,146.42,23.9033]
["bitfinex","SOLUSD",1727889611266,20.76085278,146.53,146.42,17.0738]
["bitfinex","SOLUSD",1727889611563,6.8273,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1727889611780,6.8264,146.49,146.44,17.0714]
["bitfinex","SOLUSD",1727889612080,17.0629,146.52,146.44,17.0714]
["bitfinex","SOLUSD",1727889612276,6.827,146.48,146.44,23.9]
["bitfinex","SOLUSD",1727889613704,6.827,146.48,146.44,17.0714]
["bitfinex","SOLUSD",1727889614560,23.776884,146.5,146.44,17.0714]
["bitfinex","SOLUSD",1727889614759,6.827,146.48,146.44,23.8999]
["bitfinex","SOLUSD",1727889615785,23.776884,146.5,146.44,17.0714]
["bitfinex","SOLUSD",1727889615973,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889616173,6.8256,146.51,146.47,8.1925176]
["bitfinex","SOLUSD",1727889616561,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889617370,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889617589,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727889617590,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727889617761,8.38954855,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889617963,1.56504855,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727889618166,1.56504855,146.52,146.45,43.3322]
["bitfinex","SOLUSD",1727889618386,1.56504855,146.52,146.44,16.4587]
["bitfinex","SOLUSD",1727889618593,6.8273,146.48,146.44,16.4587]
["bitfinex","SOLUSD",1727889618797,6.8273,146.48,146.44,23.2872]
["bitfinex","SOLUSD",1727889618994,6.8255,146.51,146.44,16.4587]
["bitfinex","SOLUSD",1727889619180,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889620194,6.8255,146.51,146.46,17.069]
["bitfinex","SOLUSD",1727889620495,6.8255,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727889620883,6.8269,146.48,146.44,16.4587]
["bitfinex","SOLUSD",1727889621805,6.8276,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1727889622395,6.827,146.48,146.43,23.9014]
["bitfinex","SOLUSD",1727889622607,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727889624500,6.8273,146.47,146.43,23.9014]
["bitfinex","SOLUSD",1727889624698,6.8273,146.47,146.43,17.0723]
["bitfinex","SOLUSD",1727889625007,6.8273,146.47,146.43,23.9011]
["bitfinex","SOLUSD",1727889626796,20.0,146.52,146.42,6.1383]
["bitfinex","SOLUSD",1727889627023,6.8259,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889627308,6.8259,146.51,146.45,17.0702]
["bitfinex","SOLUSD",1727889627309,6.8259,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1727889628212,6.8259,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889629215,6.8264,146.49,146.45,23.898]
["bitfinex","SOLUSD",1727889631101,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889632098,43.776884,146.53,146.45,23.8983]
["bitfinex","SOLUSD",1727889632099,6.8265,146.49,146.45,23.8983]
["bitfinex","SOLUSD",1727889632807,43.776884,146.51,146.42,23.2116]
["bitfinex","SOLUSD",1727889633010,65.376884,146.51,146.38,6.2417]
["bitfinex","SOLUSD",1727889633398,43.776884,146.47,146.39,17.0766]
["bitfinex","SOLUSD",1727889633711,6.8297,146.42,146.38,13.0732]
["bitfinex","SOLUSD",1727889633893,6.8304,146.41,146.38,6.2417]
["bitfinex","SOLUSD",1727889634092,6.8307,146.4,146.36,39.6713]
["bitfinex","SOLUSD",1727889634628,6.8302,146.41,146.36,39.6713]
["bitfinex","SOLUSD",1727889634996,6.8302,146.41,146.36,32.839]
["bitfinex","SOLUSD",1727889635220,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1727889635524,6.8297,146.42,146.37,8.19803578]
["bitfinex","SOLUSD",1727889635695,6.8307,146.4,146.36,39.6713]
["bitfinex","SOLUSD",1727889635900,43.776884,146.45,146.36,32.839]
["bitfinex","SOLUSD",1727889636123,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1727889636301,6.8302,146.41,146.36,39.6713]
["bitfinex","SOLUSD",1727889636506,6.8306,146.4,146.36,32.839]
["bitfinex","SOLUSD",1727889636915,6.8311,146.39,146.36,17.0805]
["bitfinex","SOLUSD",1727889637102,43.776884,146.43,146.36,17.0805]
["bitfinex","SOLUSD",1727889637307,6.8299,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1727889637520,43.776884,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1727889637833,6.8296,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1727889638000,6.8296,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727889639627,6.8296,146.42,146.37,1.36623952]
["bitfinex","SOLUSD",1727889639807,6.8296,146.42,146.38,23.9096]
["bitfinex","SOLUSD",1727889640125,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1727889642325,20.0,146.44,146.39,1.36613646]
["bitfinex","SOLUSD",1727889642528,26.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1727889642827,6.8279,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1727889643030,16.2999,146.52,146.43,1.36582426]
["bitfinex","SOLUSD",1727889643406,17.064,146.51,146.42,23.3735]
["bitfinex","SOLUSD",1727889644301,20.0,146.5,146.42,23.3735]
["bitfinex","SOLUSD",1727889644502,6.8285,146.45,146.42,6.3002]
["bitfinex","SOLUSD",1727889644707,6.8278,146.46,146.42,14.49555943]
["bitfinex","SOLUSD",1727889644906,6.8278,146.46,146.42,13.1297]
["bitfinex","SOLUSD",1727889645823,17.0686,146.47,146.39,22.6479]
["bitfinex","SOLUSD",1727889646036,6.8296,146.42,146.39,22.6479]
["bitfinex","SOLUSD",1727889646513,23.776884,146.46,146.39,22.6479]
["bitfinex","SOLUSD",1727889646514,6.8302,146.41,146.39,22.6479]
["bitfinex","SOLUSD",1727889646711,17.0709,146.45,146.39,22.6479]
["bitfinex","SOLUSD",1727889646712,6.8298,146.42,146.39,22.6479]
["bitfinex","SOLUSD",1727889647741,6.8293,146.43,146.39,29.4789]
["bitfinex","SOLUSD",1727889648820,20.0,146.45,146.39,24.01400991]
["bitfinex","SOLUSD",1727889649013,6.8294,146.43,146.39,29.4788]
["bitfinex","SOLUSD",1727889649214,6.8297,146.42,146.39,22.6479]
["bitfinex","SOLUSD",1727889650016,20.0,146.45,146.4,17.0759]
["bitfinex","SOLUSD",1727889650245,6.8274,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1727889650414,9.08515454,146.53,146.42,23.9032]
["bitfinex","SOLUSD",1727889650415,6.8278,146.46,146.42,23.9032]
["bitfinex","SOLUSD",1727889650812,6.8283,146.45,146.42,17.0738]
["bitfinex","SOLUSD",1727889651214,6.8279,146.46,146.42,23.9031]
["bitfinex","SOLUSD",1727889652134,6.8274,146.47,146.42,17.0738]
["bitfinex","SOLUSD",1727889652339,20.0,146.47,146.42,17.0738]
["bitfinex","SOLUSD",1727889652636,6.8278,146.46,146.43,6.829]
["bitfinex","SOLUSD",1727889652836,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727889654337,20.0,146.51,146.44,17.0717]
["bitfinex","SOLUSD",1727889654645,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889654847,6.97080541,146.55,146.47,6.8271]
["bitfinex","SOLUSD",1727889655155,32.1006,146.56,146.46,17.069]
["bitfinex","SOLUSD",1727889655329,6.8259,146.51,146.46,23.8966]
["bitfinex","SOLUSD",1727889656039,6.8264,146.49,146.45,29.2026]
["bitfinex","SOLUSD",1727889656843,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889660434,30.602484,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889660643,6.8265,146.49,146.45,46.2729]
["bitfinex","SOLUSD",1727889661022,6.8269,146.48,146.45,22.3745]
["bitfinex","SOLUSD",1727889661235,6.8265,146.49,146.45,29.2026]
["bitfinex","SOLUSD",1727889661441,15.0419,146.56,146.46,1.36541613]
["bitfinex","SOLUSD",1727889661442,20.0,146.54,146.46,1.36541613]
["bitfinex","SOLUSD",1727889661637,20.0,146.52,146.46,1.36541613]
["bitfinex","SOLUSD",1727889662716,6.8249,146.53,146.49,6.826]
["bitfinex","SOLUSD",1727889662938,6.8249,146.53,146.46,20.0]
["bitfinex","SOLUSD",1727889662939,6.8251,146.52,146.48,23.8937]
["bitfinex","SOLUSD",1727889664219,17.0583,146.56,146.47,6.8272]
["bitfinex","SOLUSD",1727889664220,6.8258,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889664854,43.776884,146.53,146.46,20.0]
["bitfinex","SOLUSD",1727889665026,17.0604,146.54,146.46,20.0]
["bitfinex","SOLUSD",1727889665027,6.8264,146.49,146.46,20.0]
["bitfinex","SOLUSD",1727889665328,6.826,146.5,146.46,26.8277]
["bitfinex","SOLUSD",1727889665650,20.0,146.53,146.47,17.0681]
["bitfinex","SOLUSD",1727889665832,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727889666746,17.0575,146.57,146.49,17.0655]
["bitfinex","SOLUSD",1727889666946,6.8253,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1727889667825,6.826,146.5,146.46,23.8958]
["bitfinex","SOLUSD",1727889668921,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889669224,20.0,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1727889669830,20.0,146.53,146.46,17.0684]
["bitfinex","SOLUSD",1727889670021,6.8264,146.49,146.45,29.2024]
["bitfinex","SOLUSD",1727889670425,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889670750,37.0615,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1727889671054,6.8264,146.49,146.45,46.2728]
["bitfinex","SOLUSD",1727889671252,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889673247,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889674035,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1727889674756,20.0,146.53,146.45,22.3745]
["bitfinex","SOLUSD",1727889674953,20.0,146.5,146.45,15.7179]
["bitfinex","SOLUSD",1727889675252,23.776884,146.49,146.42,17.0733]
["bitfinex","SOLUSD",1727889675458,23.776884,146.47,146.41,22.5822]
["bitfinex","SOLUSD",1727889675674,6.8295,146.43,146.41,22.5822]
["bitfinex","SOLUSD",1727889675893,6.8296,146.42,146.41,22.5822]
["bitfinex","SOLUSD",1727889676051,6.8296,146.42,146.32,5.54817262]
["bitfinex","SOLUSD",1727889676052,23.776884,146.45,146.37,16.4478]
["bitfinex","SOLUSD",1727889676247,6.8306,146.4,146.37,16.4478]
["bitfinex","SOLUSD",1727889676959,6.8302,146.41,146.37,16.4478]
["bitfinex","SOLUSD",1727889677555,23.776884,146.45,146.38,1.3662709]
["bitfinex","SOLUSD",1727889677764,23.776884,146.45,146.37,16.4478]
["bitfinex","SOLUSD",1727889677765,6.8286,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889678055,6.8286,146.45,146.4,23.9066]
["bitfinex","SOLUSD",1727889678453,6.8286,146.45,146.41,6.83]
["bitfinex","SOLUSD",1727889678644,20.0,146.5,146.4,17.0761]
["bitfinex","SOLUSD",1727889678966,6.8265,146.49,146.43,22.7956]
["bitfinex","SOLUSD",1727889679159,6.8265,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1727889679468,6.8265,146.49,146.43,22.7956]
["bitfinex","SOLUSD",1727889679653,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889679960,17.0609,146.54,146.46,6.8277]
["bitfinex","SOLUSD",1727889680159,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889681141,17.0609,146.54,146.45,6.8282]
["bitfinex","SOLUSD",1727889681353,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727889681758,6.8251,146.52,146.47,6.827]
["bitfinex","SOLUSD",1727889682141,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1727889682362,30.24190541,146.57,146.49,8.19119557]
["bitfinex","SOLUSD",1727889682363,6.8241,146.54,146.49,8.19119557]
["bitfinex","SOLUSD",1727889682755,6.8241,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727889682942,6.8247,146.53,146.49,6.826]
["bitfinex","SOLUSD",1727889683551,17.0573,146.57,146.49,6.826]
["bitfinex","SOLUSD",1727889683759,6.8245,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727889684168,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889684351,6.824,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727889687562,6.8257,146.51,146.49,21.4045]
["bitfinex","SOLUSD",1727889687870,6.8262,146.5,146.46,15.5631]
["bitfinex","SOLUSD",1727889688251,6.8262,146.5,146.46,22.3908]
["bitfinex","SOLUSD",1727889688570,17.0607,146.54,146.46,22.3908]
["bitfinex","SOLUSD",1727889688571,6.8255,146.51,146.46,22.3908]
["bitfinex","SOLUSD",1727889689356,6.8254,146.52,146.47,6.827]
["bitfinex","SOLUSD",1727889689551,6.8254,146.52,146.46,15.5631]
["bitfinex","SOLUSD",1727889689882,6.8241,146.54,146.48,20.0]
["bitfinex","SOLUSD",1727889690053,6.8245,146.53,146.48,20.0]
["bitfinex","SOLUSD",1727889690454,6.8243,146.54,146.49,6.826]
["bitfinex","SOLUSD",1727889692877,6.8236,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1727889693083,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1727889693386,19.52282993,146.6,146.46,49.6998]
["bitfinex","SOLUSD",1727889693387,54.1106,146.59,146.46,32.6317]
["bitfinex","SOLUSD",1727889693560,6.8249,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1727889693760,20.0,146.55,146.48,6.8267]
["bitfinex","SOLUSD",1727889693969,20.0,146.55,146.47,20.0]
["bitfinex","SOLUSD",1727889694154,43.776884,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1727889694489,43.776884,146.55,146.47,20.0]
["bitfinex","SOLUSD",1727889695276,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889698164,6.8256,146.51,146.47,26.8273]
["bitfinex","SOLUSD",1727889698357,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1727889698976,18.7084279,146.57,146.5,6.0319]
["bitfinex","SOLUSD",1727889699184,6.8226,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727889699480,3.50202993,146.58,146.55,6.8232]
["bitfinex","SOLUSD",1727889700072,3.50202993,146.58,146.54,17.0599]
["bitfinex","SOLUSD",1727889700275,6.8229,146.57,146.54,17.0599]
["bitfinex","SOLUSD",1727889700482,6.824,146.55,146.53,16.4091]
["bitfinex","SOLUSD",1727889700772,6.8237,146.55,146.53,16.4091]
["bitfinex","SOLUSD",1727889701882,6.824,146.54,146.5,12.8577]
["bitfinex","SOLUSD",1727889702571,23.776884,146.56,146.5,6.0319]
["bitfinex","SOLUSD",1727889702772,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889705384,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727889705571,3.50202993,146.57,146.5,23.0962]
["bitfinex","SOLUSD",1727889706196,17.0581,146.56,146.5,6.0319]
["bitfinex","SOLUSD",1727889706371,6.8251,146.52,146.48,21.9245]
["bitfinex","SOLUSD",1727889707571,6.8251,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1727889707780,37.50745783,146.57,146.46,6.8274]
["bitfinex","SOLUSD",1727889707781,6.8262,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727889707969,43.776884,146.53,146.43,34.1437]
["bitfinex","SOLUSD",1727889708169,43.776884,146.53,146.47,6.8269]
["bitfinex","SOLUSD",1727889708170,6.8255,146.51,146.47,6.8269]
["bitfinex","SOLUSD",1727889708794,30.602784,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1727889708971,6.8259,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1727889709295,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889710091,6.8262,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1727889710769,6.8262,146.5,146.47,1.36529919]
["bitfinex","SOLUSD",1727889711793,6.8264,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1727889712983,43.776884,146.53,146.46,17.0691]
["bitfinex","SOLUSD",1727889713298,23.776884,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1727889713474,30.603584,146.49,146.45,6.828]
["bitfinex","SOLUSD",1727889715199,23.776884,146.49,146.46,8.19294075]
["bitfinex","SOLUSD",1727889715379,23.776884,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1727889715581,30.603284,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1727889716868,23.776884,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1727889717075,23.776884,146.49,146.46,8.19304832]
["bitfinex","SOLUSD",1727889717502,23.776884,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727889717997,30.603384,146.49,146.45,23.8982]
["bitfinex","SOLUSD",1727889718882,23.776884,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1727889719092,20.0,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1727889719301,37.50842646,146.57,146.49,20.0]
["bitfinex","SOLUSD",1727889719596,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1727889719783,10.32482993,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727889719976,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1727889720288,6.8239,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1727889720801,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889720985,23.776884,146.54,146.46,20.0]
["bitfinex","SOLUSD",1727889721177,23.776884,146.54,146.44,28.167]
["bitfinex","SOLUSD",1727889721178,23.776884,146.51,146.44,28.167]
["bitfinex","SOLUSD",1727889721408,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1727889721596,23.776884,146.54,146.46,6.8274]
["bitfinex","SOLUSD",1727889721797,20.0,146.53,146.44,21.3386]
["bitfinex","SOLUSD",1727889721995,23.776884,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1727889722380,23.776884,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1727889722584,30.603084,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1727889722987,23.776884,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1727889723209,6.8264,146.49,146.46,17.0692]
["bitfinex","SOLUSD",1727889723379,30.602884,146.5,146.46,17.0692]
["bitfinex","SOLUSD",1727889723585,23.776884,146.51,146.47,6.827]
["bitfinex","SOLUSD",1727889724102,23.776884,146.52,146.45,20.0]
["bitfinex","SOLUSD",1727889724300,23.776884,146.48,146.45,26.828]
["bitfinex","SOLUSD",1727889724505,23.776884,146.48,146.45,20.0]
["bitfinex","SOLUSD",1727889724686,23.776884,146.48,146.41,23.02231025]
["bitfinex","SOLUSD",1727889724884,23.776884,146.44,146.41,15.8871]
["bitfinex","SOLUSD",1727889725100,30.605684,146.44,146.4,23.9059]
["bitfinex","SOLUSD",1727889725305,23.776884,146.44,146.4,23.9059]
["bitfinex","SOLUSD",1727889725608,23.776884,146.44,146.4,17.0756]
["bitfinex","SOLUSD",1727889725992,23.776884,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1727889726991,23.776884,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727889727193,23.776884,146.44,146.41,8.19582494]
["bitfinex","SOLUSD",1727889727408,6.8271,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1727889727709,6.8271,146.48,146.42,17.0736]
["bitfinex","SOLUSD",1727889727710,23.776884,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1727889729389,23.776884,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1727889729593,23.776884,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1727889730516,6.8262,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1727889731294,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889732022,6.8255,146.51,146.46,23.8968]
["bitfinex","SOLUSD",1727889732595,23.776884,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1727889734920,20.0,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727889735420,6.8258,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1727889735715,6.8258,146.51,146.45,17.0698]
["bitfinex","SOLUSD",1727889735716,20.0,146.53,146.46,20.0]
["bitfinex","SOLUSD",1727889735904,6.8259,146.5,146.46,26.8276]
["bitfinex","SOLUSD",1727889736103,6.8272,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1727889736297,20.0,146.51,146.43,22.7399]
["bitfinex","SOLUSD",1727889736298,23.776884,146.46,146.43,22.7399]
["bitfinex","SOLUSD",1727889736602,23.776884,146.46,146.42,17.0735]
["bitfinex","SOLUSD",1727889736603,23.776884,146.44,146.42,17.0735]
["bitfinex","SOLUSD",1727889736804,23.776884,146.44,146.38,35.54849324]
["bitfinex","SOLUSD",1727889737014,30.606584,146.42,146.38,6.831]
["bitfinex","SOLUSD",1727889737329,30.606584,146.42,146.36,17.0807]
["bitfinex","SOLUSD",1727889737330,23.776884,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1727889737813,23.776884,146.42,146.36,17.0807]
["bitfinex","SOLUSD",1727889737814,30.606584,146.42,146.38,8.19752118]
["bitfinex","SOLUSD",1727889737994,23.776884,146.43,146.4,6.8302]
["bitfinex","SOLUSD",1727889738814,23.776884,146.44,146.41,6.83]
["bitfinex","SOLUSD",1727889739007,23.776884,146.44,146.35,20.0]
["bitfinex","SOLUSD",1727889739213,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1727889739522,23.776884,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1727889740644,32.8401,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727889740645,22.6002,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1727889741734,22.6002,146.5,146.45,8.19361041]
["bitfinex","SOLUSD",1727889742427,6.8259,146.5,146.44,17.071]
["bitfinex","SOLUSD",1727889742635,16.96361504,146.54,146.46,17.0688]
["bitfinex","SOLUSD",1727889742821,6.8258,146.51,146.46,23.8964]
["bitfinex","SOLUSD",1727889743003,6.8258,146.51,146.46,17.0688]
["bitfinex","SOLUSD",1727889743201,6.8258,146.51,146.47,6.827]
["bitfinex","SOLUSD",1727889743717,6.8259,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1727889744108,6.8259,146.5,146.42,31.39568538]
["bitfinex","SOLUSD",1727889744109,6.8273,146.47,146.43,23.9013]
["bitfinex","SOLUSD",1727889744425,6.8273,146.47,146.41,21.5754]
["bitfinex","SOLUSD",1727889744426,23.776884,146.46,146.44,6.8283]
["bitfinex","SOLUSD",1727889744632,23.776884,146.46,146.42,20.0]
["bitfinex","SOLUSD",1727889744798,23.776884,146.47,146.43,6.829]
["bitfinex","SOLUSD",1727889745224,23.776884,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1727889746010,30.604184,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727889747820,23.776884,146.47,146.42,43.9032]
["bitfinex","SOLUSD",1727889748016,23.776884,146.45,146.42,43.9032]
["bitfinex","SOLUSD",1727889748529,23.776884,146.46,146.42,43.9032]
["bitfinex","SOLUSD",1727889748704,23.776884,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1727889749026,17.0651,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1727889749027,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1727889749228,1.18959234,146.51,146.42,20.0]
["bitfinex","SOLUSD",1727889749536,26.8254,146.51,146.46,23.8967]
["bitfinex","SOLUSD",1727889749903,6.8254,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1727889750363,16.96361196,146.54,146.48,17.0666]
["bitfinex","SOLUSD",1727889750508,16.96361196,146.54,146.48,23.8931]
["bitfinex","SOLUSD",1727889751417,1.18931196,146.54,146.48,17.0666]
["bitfinex","SOLUSD",1727889751624,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1727889752030,6.8245,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1727889752806,23.776884,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1727889753929,23.776884,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1727889754136,23.776884,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1727889754308,23.776884,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1727889754502,23.776884,146.55,146.52,6.825]
["bitfinex","SOLUSD",1727889754733,23.776884,146.55,146.5,17.0643]
["bitfinex","SOLUSD",1727889754919,30.600484,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889756104,23.776884,146.55,146.5,23.89]
["bitfinex","SOLUSD",1727889756331,23.776884,146.55,146.46,20.0]
["bitfinex","SOLUSD",1727889756332,6.8254,146.51,146.47,23.8944]
["bitfinex","SOLUSD",1727889756529,23.776884,146.53,146.47,17.0674]
["bitfinex","SOLUSD",1727889756835,23.776884,146.53,146.49,17.065]
["bitfinex","SOLUSD",1727889757029,23.776884,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1727889757631,23.776884,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727889758323,6.8229,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727889758530,17.055,146.59,146.51,17.0628]
["bitfinex","SOLUSD",1727889758714,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727889760174,6.8226,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1727889760634,6.8231,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727889760823,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1727889761214,6.8232,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1727889761415,6.8238,146.55,146.51,17.0628]
["bitfinex","SOLUSD",1727889761622,23.776884,146.54,146.5,15.1081]
["bitfinex","SOLUSD",1727889761822,23.776884,146.52,146.5,20.0]
["bitfinex","SOLUSD",1727889762023,23.776884,146.52,146.48,23.8931]
["bitfinex","SOLUSD",1727889762224,23.776884,146.52,146.47,6.5731]
["bitfinex","SOLUSD",1727889762433,23.776884,146.5,146.47,13.4004]
["bitfinex","SOLUSD",1727889763348,23.776884,146.5,146.47,6.5731]
["bitfinex","SOLUSD",1727889763646,15.3361,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889763647,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1727889763860,23.776884,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1727889764537,30.600884,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1727889764836,23.776884,146.54,146.51,17.0632]
["bitfinex","SOLUSD",1727889765141,23.776884,146.55,146.51,17.0632]
["bitfinex","SOLUSD",1727889765454,23.776884,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1727889765455,23.776884,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1727889766351,23.776884,146.53,146.49,20.0]
["bitfinex","SOLUSD",1727889767356,30.601784,146.53,146.49,20.0]
["bitfinex","SOLUSD",1727889767735,6.825,146.52,146.49,20.0]
["bitfinex","SOLUSD",1727889767960,23.776884,146.51,146.49,20.0]
["bitfinex","SOLUSD",1727889768438,6.8263,146.5,146.48,20.0]
["bitfinex","SOLUSD",1727889768638,23.776884,146.49,146.47,6.5731]
["bitfinex","SOLUSD",1727889768839,30.603384,146.49,146.47,6.5731]
["bitfinex","SOLUSD",1727889769135,6.8268,146.48,146.47,6.5731]
["bitfinex","SOLUSD",1727889769452,6.8268,146.48,146.46,15.1218]
["bitfinex","SOLUSD",1727889769634,23.776884,146.47,146.46,15.1218]
["bitfinex","SOLUSD",1727889770748,30.604184,146.47,146.46,20.0]
["bitfinex","SOLUSD",1727889771336,23.776884,146.45,146.44,20.0]
["bitfinex","SOLUSD",1727889774660,6.8287,146.44,146.41,20.0]
["bitfinex","SOLUSD",1727889774988,31.32070381,146.43,146.4,20.0]
["bitfinex","SOLUSD",1727889775166,23.776884,146.43,146.4,20.0]
["bitfinex","SOLUSD",1727889775464,30.606184,146.43,146.4,20.0]
["bitfinex","SOLUSD",1727889775838,23.776884,146.41,146.39,22.8407]
["bitfinex","SOLUSD",1727889776569,23.776884,146.4,146.39,22.8407]
["bitfinex","SOLUSD",1727889777255,23.776884,146.4,146.39,42.8407]
["bitfinex","SOLUSD",1727889777662,23.776884,146.4,146.37,7.14451987]
["bitfinex","SOLUSD",1727889777962,6.8326,146.36,146.32,6.574]
["bitfinex","SOLUSD",1727889778165,30.609884,146.35,146.32,13.72062208]
["bitfinex","SOLUSD",1727889778661,30.609884,146.35,146.32,6.574]
["bitfinex","SOLUSD",1727889779243,23.776884,146.35,146.33,20.0]
["bitfinex","SOLUSD",1727889780740,23.776884,146.35,146.32,6.574]
["bitfinex","SOLUSD",1727889780937,23.776884,146.35,146.31,15.2612]
["bitfinex","SOLUSD",1727889781352,23.776884,146.35,146.29,7.14857239]
["bitfinex","SOLUSD",1727889781856,6.8353,146.3,146.27,15.2612]
["bitfinex","SOLUSD",1727889782046,23.776884,146.29,146.25,6.574]
["bitfinex","SOLUSD",1727889782251,23.776884,146.27,146.25,6.574]
["bitfinex","SOLUSD",1727889783640,23.776884,146.27,146.24,21.36724511]
["bitfinex","SOLUSD",1727889783845,23.776884,146.27,146.24,20.0]
["bitfinex","SOLUSD",1727889784458,23.776884,146.27,146.25,1.36724533]
["bitfinex","SOLUSD",1727889785039,6.8357,146.29,146.25,1.36724533]
["bitfinex","SOLUSD",1727889785040,23.776884,146.28,146.25,1.36724533]
["bitfinex","SOLUSD",1727889785257,23.776884,146.28,146.26,21.36716615]
["bitfinex","SOLUSD",1727889785545,23.776884,146.29,146.26,21.36716615]
["bitfinex","SOLUSD",1727889785748,23.776884,146.3,146.26,21.36716615]
["bitfinex","SOLUSD",1727889786056,23.776884,146.3,146.26,20.0]
["bitfinex","SOLUSD",1727889786448,23.776884,146.31,146.26,20.0]
["bitfinex","SOLUSD",1727889787071,30.611684,146.31,146.27,1.36692357]
["bitfinex","SOLUSD",1727889788041,30.611684,146.31,146.26,20.0]
["bitfinex","SOLUSD",1727889788566,23.776884,146.31,146.26,20.0]
["bitfinex","SOLUSD",1727889791190,6.8356,146.3,146.26,20.0]
["bitfinex","SOLUSD",1727889791665,30.611784,146.31,146.26,20.0]
["bitfinex","SOLUSD",1727889791870,23.776884,146.29,146.26,20.0]
["bitfinex","SOLUSD",1727889792268,23.776884,146.29,146.27,1.36703092]
["bitfinex","SOLUSD",1727889792848,17.0839,146.34,146.27,1.36703092]
["bitfinex","SOLUSD",1727889793150,23.776884,146.3,146.26,20.0]
["bitfinex","SOLUSD",1727889793373,23.776884,146.31,146.26,20.0]
["bitfinex","SOLUSD",1727889794173,6.8342,146.33,146.29,19.62413724]
["bitfinex","SOLUSD",1727889794361,17.0806,146.37,146.29,19.62413724]
["bitfinex","SOLUSD",1727889794585,6.8344,146.32,146.28,20.0]
["bitfinex","SOLUSD",1727889794859,6.8357,146.29,146.28,20.0]
["bitfinex","SOLUSD",1727889795106,6.8352,146.31,146.28,20.0]
["bitfinex","SOLUSD",1727889795255,6.8352,146.31,146.29,1.36691097]
["bitfinex","SOLUSD",1727889795673,23.776884,146.3,146.28,20.0]
["bitfinex","SOLUSD",1727889797769,30.612284,146.3,146.28,20.0]
["bitfinex","SOLUSD",1727889798117,23.776884,146.3,146.28,20.0]
["bitfinex","SOLUSD",1727889798262,23.776884,146.27,146.26,20.0]
["bitfinex","SOLUSD",1727889798587,23.776884,146.27,146.23,41.86093724]
["bitfinex","SOLUSD",1727889798981,30.613484,146.27,146.23,41.86093724]
["bitfinex","SOLUSD",1727889799185,17.0851,146.33,146.23,41.86093724]
["bitfinex","SOLUSD",1727889799406,6.8363,146.28,146.23,41.86093724]
["bitfinex","SOLUSD",1727889799689,6.8363,146.28,146.24,20.0]
["bitfinex","SOLUSD",1727889800286,30.613584,146.27,146.24,20.0]
["bitfinex","SOLUSD",1727889800489,23.776884,146.27,146.23,15.7596]
["bitfinex","SOLUSD",1727889800697,6.8376,146.25,146.21,26.77469575]
["bitfinex","SOLUSD",1727889800982,6.8376,146.25,146.21,19.62413724]
["bitfinex","SOLUSD",1727889801764,6.8376,146.25,146.22,20.0]
["bitfinex","SOLUSD",1727889802170,40.868684,146.27,146.15,41.58633724]
["bitfinex","SOLUSD",1727889802370,23.776884,146.2,146.15,21.9622]
["bitfinex","SOLUSD",1727889802591,23.776884,146.2,146.14,7.14677541]
["bitfinex","SOLUSD",1727889802592,6.841,146.18,146.14,7.14677541]
["bitfinex","SOLUSD",1727889802778,30.617084,146.2,146.14,26.77091265]
["bitfinex","SOLUSD",1727889802974,23.776884,146.2,146.14,26.77091265]
["bitfinex","SOLUSD",1727889803294,6.8409,146.18,146.14,26.77091265]
["bitfinex","SOLUSD",1727889803668,30.618284,146.17,146.12,20.44517524]
["bitfinex","SOLUSD",1727889804074,30.618284,146.17,146.12,27.5902889]
["bitfinex","SOLUSD",1727889804280,6.8418,146.16,146.12,7.96615166]
["bitfinex","SOLUSD",1727889804481,6.8423,146.15,146.12,0.821038]
["bitfinex","SOLUSD",1727889805091,23.776884,146.17,146.12,0.821038]
["bitfinex","SOLUSD",1727889805092,6.8427,146.14,146.12,0.821038]
["bitfinex","SOLUSD",1727889805270,30.620084,146.13,146.12,0.821038]
["bitfinex","SOLUSD",1727889805790,23.776884,146.13,146.12,0.821038]
["bitfinex","SOLUSD",1727889806166,6.8424,146.15,146.12,0.821038]
["bitfinex","SOLUSD",1727889806596,23.776884,146.14,146.12,0.821038]
["bitfinex","SOLUSD",1727889806892,30.619584,146.14,146.12,0.821038]
["bitfinex","SOLUSD",1727889807483,20.0,146.2,146.12,0.821038]
["bitfinex","SOLUSD",1727889807788,6.8423,146.15,146.12,0.821038]
["bitfinex","SOLUSD",1727889807992,30.620084,146.13,146.12,0.821038]
["bitfinex","SOLUSD",1727889809095,73.284084,146.13,146.12,0.821038]
["bitfinex","SOLUSD",1727889809302,73.284084,146.13,146.04,0.0708434]
["bitfinex","SOLUSD",1727889809303,30.623784,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889809894,17.1119,146.1,146.04,0.0708434]
["bitfinex","SOLUSD",1727889810090,23.776884,146.07,146.04,0.0708434]
["bitfinex","SOLUSD",1727889810592,23.776884,146.07,146.04,20.0708434]
["bitfinex","SOLUSD",1727889811991,59.7723,146.13,146.04,0.0708434]
["bitfinex","SOLUSD",1727889812197,17.1046,146.16,146.05,20.0]
["bitfinex","SOLUSD",1727889812385,7.38210958,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727889812699,6.8435,146.13,146.08,26.8454]
["bitfinex","SOLUSD",1727889813181,6.8438,146.12,146.07,26.8459]
["bitfinex","SOLUSD",1727889814088,23.776884,146.11,146.07,26.8459]
["bitfinex","SOLUSD",1727889814482,23.776884,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727889814689,23.776884,146.11,146.04,0.0708434]
["bitfinex","SOLUSD",1727889814690,23.776884,146.09,146.04,0.0708434]
["bitfinex","SOLUSD",1727889815688,23.776884,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727889815892,6.8447,146.1,146.07,20.0]
["bitfinex","SOLUSD",1727889816186,23.776884,146.09,146.07,20.0]
["bitfinex","SOLUSD",1727889816595,23.776884,146.09,146.05,17.1163]
["bitfinex","SOLUSD",1727889816799,30.622084,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727889817006,23.776884,146.09,146.06,20.0]
["bitfinex","SOLUSD",1727889817803,23.776884,146.09,146.04,0.0708434]
["bitfinex","SOLUSD",1727889817804,6.8432,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1727889817976,38.9251,146.17,146.07,17.1143]
["bitfinex","SOLUSD",1727889818179,6.8445,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1727889818604,6.8448,146.1,146.07,20.0]
["bitfinex","SOLUSD",1727889818903,6.8452,146.09,146.07,20.0]
["bitfinex","SOLUSD",1727889819108,23.776884,146.08,146.05,20.0]
["bitfinex","SOLUSD",1727889821000,23.776884,146.08,146.05,26.8467]
["bitfinex","SOLUSD",1727889821202,23.776884,146.09,146.05,26.8467]
["bitfinex","SOLUSD",1727889822707,23.776884,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727889823081,1.19247527,146.13,146.05,20.0]
["bitfinex","SOLUSD",1727889823293,1.19247527,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727889823494,1.19247527,146.13,146.09,20.0]
["bitfinex","SOLUSD",1727889823717,21.8214,146.17,146.09,26.8449]
["bitfinex","SOLUSD",1727889823923,6.8428,146.14,146.09,26.8449]
["bitfinex","SOLUSD",1727889824417,23.776884,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727889824600,6.8423,146.15,146.12,1.36856976]
["bitfinex","SOLUSD",1727889824803,6.8419,146.16,146.12,1.36856976]
["bitfinex","SOLUSD",1727889825010,21.8214,146.17,146.1,17.1112]
["bitfinex","SOLUSD",1727889825209,6.843,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1727889825841,6.8432,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1727889826021,21.8214,146.17,146.08,6.8454]
["bitfinex","SOLUSD",1727889826022,6.844,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727889826330,6.844,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727889826618,23.776884,146.11,146.09,20.0]
["bitfinex","SOLUSD",1727889827325,23.776884,146.12,146.09,21.36874827]
["bitfinex","SOLUSD",1727889827512,23.776884,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727889827826,23.776884,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727889828010,23.776884,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727889828502,23.776884,146.13,146.11,1.3685986]
["bitfinex","SOLUSD",1727889828703,30.619984,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1727889829623,23.776884,146.14,146.11,23.9531]
["bitfinex","SOLUSD",1727889829806,23.776884,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727889830002,30.619484,146.15,146.11,17.1095]
["bitfinex","SOLUSD",1727889830510,23.776884,146.13,146.11,17.1095]
["bitfinex","SOLUSD",1727889831917,30.620084,146.13,146.09,26.8449]
["bitfinex","SOLUSD",1727889833627,23.776884,146.13,146.09,20.0]
["bitfinex","SOLUSD",1727889833852,23.776884,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727889834331,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727889834523,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727889834714,1.19203966,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1727889834938,6.8418,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1727889835735,23.776884,146.15,146.1,20.0]
["bitfinex","SOLUSD",1727889836542,23.776884,146.15,146.08,15.3567]
["bitfinex","SOLUSD",1727889836831,23.776884,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1727889837028,30.621484,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1727889837236,23.776884,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1727889837409,30.621484,146.1,146.06,23.9615]
["bitfinex","SOLUSD",1727889838330,30.621484,146.1,146.04,0.0708434]
["bitfinex","SOLUSD",1727889838331,23.776884,146.06,146.04,0.0708434]
["bitfinex","SOLUSD",1727889838517,30.623784,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889839731,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889840449,30.623784,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889841646,38.07161328,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889842018,31.22471328,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889842235,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889842833,23.776884,146.05,146.04,1.44014157]
["bitfinex","SOLUSD",1727889843037,23.776884,146.05,146.04,8.28754157]
["bitfinex","SOLUSD",1727889843346,31.2418971,146.05,146.04,8.28754157]
["bitfinex","SOLUSD",1727889843639,21.5727,146.14,146.04,20.0708434]
["bitfinex","SOLUSD",1727889843841,6.8449,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1727889844144,7.4654382,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727889844340,7.4654382,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1727889844516,7.4654382,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1727889844720,23.776884,146.05,146.04,26.9181434]
["bitfinex","SOLUSD",1727889845245,1.1926217,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1727889845450,7.48090288,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727889845619,7.48090288,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727889845824,7.48090288,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1727889846142,6.845,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727889846143,7.48090288,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727889846321,31.25778688,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727889847631,7.48090288,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727889847833,7.48090288,146.06,146.05,26.8468]
["bitfinex","SOLUSD",1727889848052,7.48090288,146.06,146.05,28.21584104]
["bitfinex","SOLUSD",1727889848227,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727889848228,23.776884,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727889848540,7.51408742,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727889848754,7.51408742,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1727889848929,7.51408742,146.08,146.07,28.2148274]
["bitfinex","SOLUSD",1727889849133,7.51408742,146.08,146.07,26.8459]
["bitfinex","SOLUSD",1727889850525,23.776884,146.07,146.06,17.1161]
["bitfinex","SOLUSD",1727889850747,31.29097142,146.07,146.06,17.1161]
["bitfinex","SOLUSD",1727889851251,31.29097142,146.07,146.06,23.9626]
["bitfinex","SOLUSD",1727889851430,23.776884,146.07,146.06,23.9626]
["bitfinex","SOLUSD",1727889851631,31.31383387,146.07,146.06,23.9626]
["bitfinex","SOLUSD",1727889852235,31.31383387,146.07,146.06,17.1161]
["bitfinex","SOLUSD",1727889852634,31.31383387,146.07,146.06,23.9626]
["bitfinex","SOLUSD",1727889854248,7.53694987,146.07,146.06,23.9626]
["bitfinex","SOLUSD",1727889854935,23.776884,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727889855126,31.31550005,146.09,146.08,8.21441797]
["bitfinex","SOLUSD",1727889855447,31.31647947,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727889855649,7.53959547,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727889855853,7.53959547,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727889858140,7.53959547,146.09,146.08,28.21426388]
["bitfinex","SOLUSD",1727889858334,7.53959547,146.09,146.08,26.8455]
["bitfinex","SOLUSD",1727889860146,6.8429,146.14,146.08,20.0]
["bitfinex","SOLUSD",1727889860357,36.65111338,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1727889860534,23.776884,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727889860855,31.31926358,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727889861477,23.776884,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727889861751,31.31955491,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727889861950,7.54267091,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727889862135,1.19222464,146.16,146.11,17.1097]
["bitfinex","SOLUSD",1727889862335,1.19222464,146.16,146.11,23.9534]
["bitfinex","SOLUSD",1727889862336,12.87625851,146.15,146.11,23.9534]
["bitfinex","SOLUSD",1727889862562,7.54361789,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1727889862758,7.54361789,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727889863759,31.31978383,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727889864433,23.776884,146.12,146.11,17.1097]
["bitfinex","SOLUSD",1727889864639,31.31978383,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727889864833,6.8419,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727889865035,23.776884,146.14,146.11,20.0]
["bitfinex","SOLUSD",1727889865260,22.4218,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727889865459,12.87254977,146.17,146.12,37.1089]
["bitfinex","SOLUSD",1727889865640,14.3832704,146.16,146.12,43.9524]
["bitfinex","SOLUSD",1727889865840,7.5414704,146.15,146.12,43.9524]
["bitfinex","SOLUSD",1727889866057,7.5414704,146.14,146.12,43.9524]
["bitfinex","SOLUSD",1727889866259,6.8415,146.17,146.12,37.1089]
["bitfinex","SOLUSD",1727889866465,23.776884,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1727889866648,31.31683685,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727889868142,23.776884,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727889871672,7.33224798,146.21,146.13,1.36845306]
["bitfinex","SOLUSD",1727889871874,7.53796614,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727889872071,1.19204798,146.21,146.19,1.36791916]
["bitfinex","SOLUSD",1727889872252,1.19204798,146.21,146.19,8.20821916]
["bitfinex","SOLUSD",1727889872253,7.53944392,146.2,146.19,8.20821916]
["bitfinex","SOLUSD",1727889872679,6.8387,146.23,146.19,8.20821916]
["bitfinex","SOLUSD",1727889872974,7.53647521,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727889873180,7.53647521,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1727889873349,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727889873558,7.53258519,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1727889873759,7.53258519,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727889874293,6.8384,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727889874473,7.53198846,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1727889874780,6.8384,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727889875162,23.37208827,146.25,146.18,17.102]
["bitfinex","SOLUSD",1727889875362,6.8394,146.22,146.18,23.9428]
["bitfinex","SOLUSD",1727889875569,6.8394,146.22,146.18,17.102]
["bitfinex","SOLUSD",1727889875957,23.776884,146.21,146.18,17.102]
["bitfinex","SOLUSD",1727889876756,23.776884,146.21,146.18,23.9428]
["bitfinex","SOLUSD",1727889877078,30.616584,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727889877866,23.776884,146.21,146.15,17.1047]
["bitfinex","SOLUSD",1727889878064,6.8411,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727889878277,23.776884,146.17,146.12,51.3243]
["bitfinex","SOLUSD",1727889878490,30.618284,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727889878857,23.776884,146.17,146.12,17.1082]
["bitfinex","SOLUSD",1727889879171,23.776884,146.17,146.09,17.1121]
["bitfinex","SOLUSD",1727889879373,23.776884,146.17,146.09,23.9568]
["bitfinex","SOLUSD",1727889879580,23.776884,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1727889879876,23.776884,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727889880379,30.620084,146.13,146.09,23.957]
["bitfinex","SOLUSD",1727889880620,23.776884,146.13,146.09,23.957]
["bitfinex","SOLUSD",1727889880759,23.776884,146.13,146.09,17.1121]
["bitfinex","SOLUSD",1727889880961,23.776884,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727889882474,23.776884,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1727889882667,23.776884,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727889883582,23.776884,146.17,146.12,20.0]
["bitfinex","SOLUSD",1727889883851,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1727889885097,30.618284,146.17,146.13,23.9505]
["bitfinex","SOLUSD",1727889887694,6.3921,146.21,146.13,17.1075]
["bitfinex","SOLUSD",1727889887994,6.8407,146.19,146.14,6.8424]
["bitfinex","SOLUSD",1727889888319,7.52047262,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727889889108,23.776884,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1727889889301,30.617784,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727889889491,23.776884,146.16,146.14,6.8424]
["bitfinex","SOLUSD",1727889889910,23.776884,146.17,146.13,17.1075]
["bitfinex","SOLUSD",1727889890101,23.776884,146.15,146.13,17.1075]
["bitfinex","SOLUSD",1727889891198,23.776884,146.15,146.11,20.0]
["bitfinex","SOLUSD",1727889891392,30.619084,146.15,146.11,26.8438]
["bitfinex","SOLUSD",1727889891595,23.776884,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727889892925,23.776884,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727889895201,23.776884,146.14,146.1,17.1105]
["bitfinex","SOLUSD",1727889895604,23.776884,146.15,146.08,20.0]
["bitfinex","SOLUSD",1727889895903,23.776884,146.13,146.08,20.0]
["bitfinex","SOLUSD",1727889896113,23.776884,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727889896318,23.776884,146.14,146.11,6.8437]
["bitfinex","SOLUSD",1727889896513,23.776884,146.12,146.11,6.8437]
["bitfinex","SOLUSD",1727889897407,31.32512447,146.12,146.11,6.8437]
["bitfinex","SOLUSD",1727889898207,23.776884,146.12,146.11,6.8437]
["bitfinex","SOLUSD",1727889900331,31.33397409,146.12,146.11,6.8437]
["bitfinex","SOLUSD",1727889901323,23.776884,146.12,146.11,6.8437]
["bitfinex","SOLUSD",1727889901535,31.33557111,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727889901833,30.621784,146.1,146.06,23.9617]
["bitfinex","SOLUSD",1727889902004,23.776884,146.08,146.06,17.1156]
["bitfinex","SOLUSD",1727889902209,23.776884,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727889902433,23.776884,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727889903035,31.33495598,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727889903531,23.776884,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727889903718,23.776884,146.06,146.05,26.8468]
["bitfinex","SOLUSD",1727889904836,23.776884,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727889906327,23.776884,146.07,146.04,6.9181434]
["bitfinex","SOLUSD",1727889906530,30.622884,146.07,146.04,0.0708434]
["bitfinex","SOLUSD",1727889906918,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889907116,38.17430803,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889907310,31.32740803,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889907711,23.776884,146.05,146.04,6.9182434]
["bitfinex","SOLUSD",1727889910708,22.9968,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1727889910709,29.8406,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1727889911009,23.776884,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1727889911206,23.776884,146.08,146.07,6.8456]
["bitfinex","SOLUSD",1727889911935,23.776884,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889912651,23.776884,146.08,146.04,0.0708434]
["bitfinex","SOLUSD",1727889912817,30.622584,146.08,146.04,6.9181434]
["bitfinex","SOLUSD",1727889913317,6.8465,146.06,146.04,0.0708434]
["bitfinex","SOLUSD",1727889913637,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889914917,23.776884,146.05,146.04,6.9182434]
["bitfinex","SOLUSD",1727889915913,1.19278753,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727889916634,8.03808753,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727889916835,1.19278753,146.09,146.04,0.0708434]
["bitfinex","SOLUSD",1727889917026,1.19278753,146.09,146.07,6.8456]
["bitfinex","SOLUSD",1727889917618,1.19278753,146.09,146.06,23.9621]
["bitfinex","SOLUSD",1727889918621,23.776884,146.06,146.04,0.0708434]
["bitfinex","SOLUSD",1727889920441,23.776884,146.07,146.04,6.9179434]
["bitfinex","SOLUSD",1727889920646,23.776884,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1727889921127,23.776884,146.08,146.04,6.9180434]
["bitfinex","SOLUSD",1727889922549,30.622684,146.08,146.04,0.0708434]
["bitfinex","SOLUSD",1727889922867,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889923723,23.776884,146.05,146.04,6.9182434]
["bitfinex","SOLUSD",1727889924344,1.19278753,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727889924625,8.03788753,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727889924826,1.19278753,146.09,146.04,0.0708434]
["bitfinex","SOLUSD",1727889925031,6.8466,146.06,146.04,0.0708434]
["bitfinex","SOLUSD",1727889925427,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889928649,23.776884,146.05,146.04,6.9182434]
["bitfinex","SOLUSD",1727889929163,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889929762,30.623784,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889929925,23.776884,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889930329,1.19278753,146.09,146.04,17.1889434]
["bitfinex","SOLUSD",1727889930625,7.55073531,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1727889930824,7.55073531,146.07,146.05,6.8466]
["bitfinex","SOLUSD",1727889931023,8.03788753,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727889931252,7.55085096,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1727889931438,7.55085096,146.07,146.05,6.8466]
["bitfinex","SOLUSD",1727889931748,23.776884,146.06,146.05,6.8466]
["bitfinex","SOLUSD",1727889933439,1.19278753,146.09,146.07,6.8457]
["bitfinex","SOLUSD",1727889933640,7.55020517,146.08,146.07,6.8457]
["bitfinex","SOLUSD",1727889934542,7.55020517,146.08,146.06,23.9616]
["bitfinex","SOLUSD",1727889934750,23.776884,146.07,146.06,23.9616]
["bitfinex","SOLUSD",1727889935263,31.33153138,146.07,146.06,23.9616]
["bitfinex","SOLUSD",1727889935682,23.776884,146.07,146.06,17.1153]
["bitfinex","SOLUSD",1727889935861,31.3332109,146.07,146.06,17.1153]
["bitfinex","SOLUSD",1727889936159,23.776884,146.06,146.05,6.8467]
["bitfinex","SOLUSD",1727889936337,31.3332109,146.06,146.05,20.0]
["bitfinex","SOLUSD",1727889936538,31.3332109,146.06,146.04,0.0708434]
["bitfinex","SOLUSD",1727889936735,7.5563269,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889936961,31.3332109,146.05,146.04,6.9182434]
["bitfinex","SOLUSD",1727889937336,31.3332109,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889938340,38.1801109,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889938540,31.3332109,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889939059,38.1801109,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889940349,43.52823459,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889941470,63.52823459,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889941647,63.54201476,146.05,146.04,0.0708434]
["bitfinex","SOLUSD",1727889942253,23.776884,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889942469,30.626584,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889942647,50.626584,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889944166,23.776884,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889944353,30.626584,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889944969,38.20410131,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889946556,7.57751731,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889946755,6.8479,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727889946970,19.78881533,146.02,145.98,7.671138]
["bitfinex","SOLUSD",1727889947174,7.58095566,146.01,145.98,7.671138]
["bitfinex","SOLUSD",1727889947380,7.58095566,146.0,145.99,6.8493]
["bitfinex","SOLUSD",1727889947877,7.58494965,146.0,145.99,6.8493]
["bitfinex","SOLUSD",1727889948964,8.03701431,146.1,146.0,54.2461]
["bitfinex","SOLUSD",1727889949160,12.06577172,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1727889949370,12.06577172,146.08,146.05,23.9636]
["bitfinex","SOLUSD",1727889949677,12.06577172,146.07,146.05,23.9636]
["bitfinex","SOLUSD",1727889949879,5.36338305,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1727889950454,29.14026705,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1727889950660,23.776884,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1727889951073,5.36438774,146.06,146.05,23.9636]
["bitfinex","SOLUSD",1727889951578,1.19241431,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1727889953587,23.776884,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1727889954100,29.14135534,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1727889954263,23.776884,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1727889954462,29.14135534,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1727889957571,29.1385719,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1727889960571,29.1385719,146.09,146.01,19.76170686]
["bitfinex","SOLUSD",1727889960785,23.776884,146.09,146.07,6.8457]
["bitfinex","SOLUSD",1727889960962,7.48056442,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889961172,31.25744842,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889962089,23.776884,146.08,146.07,8.21505845]
["bitfinex","SOLUSD",1727889962266,23.776884,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889962473,31.25644668,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889963175,31.25510664,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889963571,23.776884,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889963864,31.25475514,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727889964065,23.776884,146.07,146.06,17.1155]
["bitfinex","SOLUSD",1727889964277,23.776884,146.07,146.02,19.76170686]
["bitfinex","SOLUSD",1727889964278,31.25475514,146.07,146.03,17.1188]
["bitfinex","SOLUSD",1727889964472,23.776884,146.05,146.03,23.9663]
["bitfinex","SOLUSD",1727889964673,7.47391147,146.04,146.03,17.1188]
["bitfinex","SOLUSD",1727889964889,23.776884,146.05,146.03,17.1188]
["bitfinex","SOLUSD",1727889965096,23.776884,146.05,146.0,51.3685]
["bitfinex","SOLUSD",1727889965277,23.776884,146.05,146.0,23.9715]
["bitfinex","SOLUSD",1727889965592,23.776884,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1727889965767,7.47295323,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727889966089,31.24983723,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727889966398,23.776884,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727889967267,16.5623947,146.09,146.04,17.1184]
["bitfinex","SOLUSD",1727889967589,7.47179076,146.08,146.06,17.116]
["bitfinex","SOLUSD",1727889967891,7.47179076,146.07,146.06,23.9625]
["bitfinex","SOLUSD",1727889968785,31.24867476,146.07,146.06,23.9625]
["bitfinex","SOLUSD",1727889973675,23.776884,146.06,146.04,6.8472]
["bitfinex","SOLUSD",1727889973909,23.776884,146.06,146.03,23.9664]
["bitfinex","SOLUSD",1727889974098,23.776884,146.04,146.03,23.9664]
["bitfinex","SOLUSD",1727889975891,6.8449,146.1,146.02,19.76170686]
["bitfinex","SOLUSD",1727889976204,44.79416375,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1727889976408,7.4749961,146.08,146.05,23.9636]
["bitfinex","SOLUSD",1727889976700,31.2518801,146.07,146.05,23.9636]
["bitfinex","SOLUSD",1727889977004,7.4749961,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1727889977182,31.2518801,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1727889977385,23.776884,146.04,146.02,17.1201]
["bitfinex","SOLUSD",1727889977580,7.47438205,146.03,146.02,23.9684]
["bitfinex","SOLUSD",1727889977797,23.776884,146.03,146.02,43.9684]
["bitfinex","SOLUSD",1727889977996,23.776884,146.08,146.05,23.964]
["bitfinex","SOLUSD",1727889978196,23.776884,146.06,146.05,23.964]
["bitfinex","SOLUSD",1727889978400,31.25287533,146.06,146.05,23.964]
["bitfinex","SOLUSD",1727889978711,23.776884,146.06,146.05,23.964]
["bitfinex","SOLUSD",1727889979285,31.25324637,146.06,146.05,23.964]
["bitfinex","SOLUSD",1727889980515,31.25290205,146.06,146.05,23.964]
["bitfinex","SOLUSD",1727889982908,1.19290523,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727889983107,8.67099836,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727889983874,1.19290523,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727889984321,1.19290523,146.09,146.04,17.1179]
["bitfinex","SOLUSD",1727889984322,23.776884,146.08,146.04,17.1179]
["bitfinex","SOLUSD",1727889984816,7.47794781,146.07,146.04,23.9649]
["bitfinex","SOLUSD",1727889984997,23.776884,146.05,146.04,23.9649]
["bitfinex","SOLUSD",1727889985199,31.25483181,146.05,146.04,23.9649]
["bitfinex","SOLUSD",1727889985899,31.25483181,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1727889986109,23.776884,146.03,146.01,23.9698]
["bitfinex","SOLUSD",1727889986607,23.776884,146.04,146.01,23.9698]
["bitfinex","SOLUSD",1727889986793,23.776884,146.02,146.01,23.9698]
["bitfinex","SOLUSD",1727889986989,23.776884,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727889987189,23.776884,146.03,145.98,17.945738]
["bitfinex","SOLUSD",1727889987386,23.776884,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1727889987387,30.624884,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1727889987811,30.624884,146.03,145.98,17.945738]
["bitfinex","SOLUSD",1727889988015,23.776884,146.01,145.98,24.795838]
["bitfinex","SOLUSD",1727889989308,23.776884,146.02,145.98,24.795838]
["bitfinex","SOLUSD",1727889989497,23.776884,146.02,145.98,17.945738]
["bitfinex","SOLUSD",1727889989699,23.776884,146.02,145.99,8.21921328]
["bitfinex","SOLUSD",1727889990112,6.8474,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727889990318,17.1177,146.05,145.98,0.821038]
["bitfinex","SOLUSD",1727889990607,20.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727889990910,20.0,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1727889991211,20.0,146.06,145.99,23.9735]
["bitfinex","SOLUSD",1727889991411,23.776884,146.01,145.99,17.1239]
["bitfinex","SOLUSD",1727889991596,23.776884,146.01,145.99,23.9736]
["bitfinex","SOLUSD",1727889992121,23.776884,146.02,145.99,23.9736]
["bitfinex","SOLUSD",1727889992819,23.776884,146.0,145.98,0.821038]
["bitfinex","SOLUSD",1727889993521,30.626584,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889995896,23.776884,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889998110,24.9703568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889998600,31.8200568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727889999417,24.9703568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890000316,31.8200568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890002518,51.8200568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890003312,24.9703568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890003854,8.0431728,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890005030,31.8200568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890007007,24.9703568,145.99,145.98,7.671238]
["bitfinex","SOLUSD",1727890007499,24.9703568,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890007917,24.9703568,145.99,145.98,7.671238]
["bitfinex","SOLUSD",1727890008849,22.1713,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727890009128,1.19301257,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727890009328,7.46767061,146.02,146.01,23.9707]
["bitfinex","SOLUSD",1727890010103,7.46767061,146.02,146.01,17.122]
["bitfinex","SOLUSD",1727890010331,7.46767061,146.02,146.01,23.9708]
["bitfinex","SOLUSD",1727890012219,7.47043276,146.02,146.01,23.9708]
["bitfinex","SOLUSD",1727890012933,31.24731676,146.02,146.01,17.122]
["bitfinex","SOLUSD",1727890013109,23.776884,146.01,145.98,0.821038]
["bitfinex","SOLUSD",1727890013516,30.626584,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890019327,23.776884,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890020744,1.19301257,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727890021036,7.4755497,146.02,145.99,23.9737]
["bitfinex","SOLUSD",1727890021231,7.4755497,146.01,146.0,6.8488]
["bitfinex","SOLUSD",1727890021444,7.4755497,146.01,146.0,8.21856532]
["bitfinex","SOLUSD",1727890021739,1.19301257,146.03,146.0,8.21856532]
["bitfinex","SOLUSD",1727890021740,1.19301257,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890021917,8.66772381,146.03,146.02,8.21793069]
["bitfinex","SOLUSD",1727890022117,8.66772381,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890022309,8.66772381,146.03,146.02,8.21771968]
["bitfinex","SOLUSD",1727890022928,7.47471124,146.03,146.02,28.21771968]
["bitfinex","SOLUSD",1727890023240,7.47471124,146.03,146.02,47.97942654]
["bitfinex","SOLUSD",1727890023532,7.47471124,146.03,146.02,47.97934992]
["bitfinex","SOLUSD",1727890024318,1.1924196,146.09,146.06,6.846]
["bitfinex","SOLUSD",1727890024724,6.69901586,146.08,146.06,6.846]
["bitfinex","SOLUSD",1727890025034,23.776884,146.08,146.06,6.846]
["bitfinex","SOLUSD",1727890025632,23.776884,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727890025815,30.48034043,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727890027938,30.48252602,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727890028938,30.48252602,146.08,146.05,17.1163]
["bitfinex","SOLUSD",1727890029142,6.70941836,146.07,146.05,23.9629]
["bitfinex","SOLUSD",1727890029320,23.776884,146.08,146.05,23.9629]
["bitfinex","SOLUSD",1727890030340,23.776884,146.06,146.05,37.1163]
["bitfinex","SOLUSD",1727890030518,23.776884,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1727890030921,23.776884,146.04,146.03,6.8477]
["bitfinex","SOLUSD",1727890032338,23.776884,146.04,146.02,17.1203]
["bitfinex","SOLUSD",1727890032519,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890032718,30.624284,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727890032933,6.70567095,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890033130,23.776884,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727890033534,30.624784,146.03,145.99,23.9731]
["bitfinex","SOLUSD",1727890033724,23.776884,146.01,145.99,23.9731]
["bitfinex","SOLUSD",1727890034133,23.776884,146.02,145.99,23.9731]
["bitfinex","SOLUSD",1727890034743,23.776884,146.02,145.98,0.821038]
["bitfinex","SOLUSD",1727890035041,23.776884,146.0,145.98,7.671138]
["bitfinex","SOLUSD",1727890035644,23.776884,146.06,145.98,20.58274486]
["bitfinex","SOLUSD",1727890035825,23.776884,146.04,146.01,17.1218]
["bitfinex","SOLUSD",1727890036027,23.776884,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727890036229,30.48602799,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727890036745,23.776884,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727890037530,30.48804139,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727890037844,23.776884,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727890038545,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727890038750,6.71173256,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727890039045,6.71173256,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1727890039218,6.71173256,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1727890039845,30.48861656,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1727890041532,23.776884,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1727890042560,30.48845785,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1727890043223,23.776884,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1727890043843,23.776884,146.04,146.01,6.4366]
["bitfinex","SOLUSD",1727890044028,23.776884,146.04,146.02,26.8482]
["bitfinex","SOLUSD",1727890044226,24.96978537,146.05,146.02,26.8482]
["bitfinex","SOLUSD",1727890044439,23.776884,146.03,146.02,26.8482]
["bitfinex","SOLUSD",1727890047052,1.19290137,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890047260,7.9053505,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890047437,45.2155632,146.15,146.05,20.0]
["bitfinex","SOLUSD",1727890047638,6.8433,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727890047834,6.71376045,146.12,146.09,6.8447]
["bitfinex","SOLUSD",1727890048155,6.71376045,146.11,146.09,6.8447]
["bitfinex","SOLUSD",1727890048364,6.71376045,146.1,146.09,6.8447]
["bitfinex","SOLUSD",1727890048528,6.71376045,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1727890048731,6.71376045,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1727890048948,13.55886045,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727890049146,6.71376045,146.08,146.04,17.118]
["bitfinex","SOLUSD",1727890049351,6.71061996,146.07,146.04,23.9652]
["bitfinex","SOLUSD",1727890049653,23.776884,146.07,146.04,23.9652]
["bitfinex","SOLUSD",1727890050462,23.776884,146.05,146.04,23.9652]
["bitfinex","SOLUSD",1727890050838,23.776884,146.05,146.04,17.118]
["bitfinex","SOLUSD",1727890051142,23.776884,146.05,145.98,0.821038]
["bitfinex","SOLUSD",1727890051447,23.776884,146.03,146.0,17.123]
["bitfinex","SOLUSD",1727890051967,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890057849,24.96969831,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727890058053,23.776884,146.05,146.04,23.9651]
["bitfinex","SOLUSD",1727890058240,30.48406576,146.05,146.01,17.121]
["bitfinex","SOLUSD",1727890058438,23.776884,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727890058637,23.776884,146.05,146.01,17.121]
["bitfinex","SOLUSD",1727890058638,23.776884,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727890058860,23.776884,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890059056,1.19281431,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727890059847,6.8446,146.1,146.07,17.115]
["bitfinex","SOLUSD",1727890060053,6.7080521,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727890060242,6.7080521,146.09,146.08,47.97615683]
["bitfinex","SOLUSD",1727890060443,6.8414,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1727890060644,6.70680144,146.16,146.1,17.1106]
["bitfinex","SOLUSD",1727890060865,6.70680144,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727890061160,6.70680144,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727890061368,6.70680144,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727890061542,6.70680144,146.12,146.1,23.9551]
["bitfinex","SOLUSD",1727890061742,6.8428,146.14,146.1,23.9551]
["bitfinex","SOLUSD",1727890061954,30.48241661,146.13,146.11,6.8437]
["bitfinex","SOLUSD",1727890062155,6.70553261,146.12,146.11,6.8437]
["bitfinex","SOLUSD",1727890062369,6.70553261,146.12,146.1,17.1106]
["bitfinex","SOLUSD",1727890062663,1.19213067,146.13,146.1,23.9551]
["bitfinex","SOLUSD",1727890062863,6.7044982,146.12,146.1,23.9551]
["bitfinex","SOLUSD",1727890063166,1.19213067,146.13,146.1,23.9551]
["bitfinex","SOLUSD",1727890063377,23.776884,146.11,146.09,20.0]
["bitfinex","SOLUSD",1727890063551,23.776884,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727890063552,23.776884,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727890063912,30.620884,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727890064167,30.620884,146.12,146.07,23.9605]
["bitfinex","SOLUSD",1727890064369,23.776884,146.1,146.07,23.9605]
["bitfinex","SOLUSD",1727890064550,23.776884,146.12,146.07,17.1148]
["bitfinex","SOLUSD",1727890064746,23.776884,146.1,146.07,23.9607]
["bitfinex","SOLUSD",1727890064947,23.776884,146.1,146.07,17.1148]
["bitfinex","SOLUSD",1727890065147,23.776884,146.1,146.07,23.9606]
["bitfinex","SOLUSD",1727890065362,23.776884,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727890065573,23.776884,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727890065761,6.70444426,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727890066073,6.8443,146.11,146.07,23.9607]
["bitfinex","SOLUSD",1727890066398,23.776884,146.1,146.07,23.9607]
["bitfinex","SOLUSD",1727890066750,23.776884,146.11,146.07,23.9607]
["bitfinex","SOLUSD",1727890067149,23.776884,146.11,146.07,17.1148]
["bitfinex","SOLUSD",1727890067345,1.19213067,146.13,146.07,17.1148]
["bitfinex","SOLUSD",1727890067346,23.776884,146.12,146.07,17.1148]
["bitfinex","SOLUSD",1727890067565,23.776884,146.1,146.09,6.8447]
["bitfinex","SOLUSD",1727890067951,1.19213067,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727890068151,6.70223498,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1727890068358,1.19213067,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727890068559,6.70136858,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1727890068767,1.19213067,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727890068952,6.70113007,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1727890069153,1.19213067,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727890069375,23.776884,146.11,146.09,17.1122]
["bitfinex","SOLUSD",1727890069598,23.776884,146.12,146.06,17.1156]
["bitfinex","SOLUSD",1727890069787,23.776884,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727890071169,23.776884,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727890071869,23.776884,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1727890072562,23.776884,146.12,146.09,1.3689162]
["bitfinex","SOLUSD",1727890072792,23.776884,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1727890073079,1.19213067,146.13,146.11,6.8437]
["bitfinex","SOLUSD",1727890073759,1.19213067,146.13,146.1,17.1113]
["bitfinex","SOLUSD",1727890073968,1.19213067,146.13,146.1,23.9558]
["bitfinex","SOLUSD",1727890074559,23.776884,146.12,146.1,23.9558]
["bitfinex","SOLUSD",1727890076081,23.776884,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890076468,23.776884,146.12,146.1,23.9558]
["bitfinex","SOLUSD",1727890076872,23.776884,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890078895,1.19213067,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727890079189,24.96901467,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727890080576,30.620484,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727890080752,23.776884,146.12,146.07,37.1141]
["bitfinex","SOLUSD",1727890081075,23.776884,146.09,146.04,33.3115]
["bitfinex","SOLUSD",1727890081456,23.776884,146.1,146.04,17.1175]
["bitfinex","SOLUSD",1727890081688,23.776884,146.07,146.04,23.9646]
["bitfinex","SOLUSD",1727890082289,23.776884,146.07,146.01,17.1212]
["bitfinex","SOLUSD",1727890082465,23.776884,146.05,146.01,17.1212]
["bitfinex","SOLUSD",1727890084057,23.776884,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727890084483,1.19286177,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727890084688,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727890084979,6.8442,146.11,146.02,54.00220686]
["bitfinex","SOLUSD",1727890084980,6.68385255,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727890085190,1.19248084,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727890085563,1.19248084,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727890085859,29.12617998,146.1,146.06,23.9624]
["bitfinex","SOLUSD",1727890086066,23.776884,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727890087569,1.19248084,146.11,146.06,17.1161]
["bitfinex","SOLUSD",1727890087570,23.776884,146.09,146.06,17.1161]
["bitfinex","SOLUSD",1727890088167,23.776884,146.09,146.06,23.9625]
["bitfinex","SOLUSD",1727890088374,23.776884,146.1,146.03,17.119]
["bitfinex","SOLUSD",1727890088674,1.19248084,146.11,146.03,23.9667]
["bitfinex","SOLUSD",1727890088675,30.622884,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1727890089383,23.776884,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1727890089965,23.776884,146.07,146.03,17.119]
["bitfinex","SOLUSD",1727890090161,23.776884,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727890091197,23.776884,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1727890091373,23.776884,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1727890091574,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727890091575,23.776884,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727890091912,1.19248084,146.11,146.02,19.76170686]
["bitfinex","SOLUSD",1727890092082,6.68546995,146.1,146.03,20.0]
["bitfinex","SOLUSD",1727890092271,1.19248084,146.11,146.03,20.0]
["bitfinex","SOLUSD",1727890092467,6.68676089,146.1,146.03,20.0]
["bitfinex","SOLUSD",1727890092688,6.68676005,146.09,146.02,20.0]
["bitfinex","SOLUSD",1727890092878,1.19248084,146.11,146.02,39.76170686]
["bitfinex","SOLUSD",1727890093198,6.68703921,146.1,146.09,6.8449]
["bitfinex","SOLUSD",1727890093397,6.68703921,146.1,146.08,17.1134]
["bitfinex","SOLUSD",1727890093601,1.19248084,146.11,146.08,17.1134]
["bitfinex","SOLUSD",1727890093602,1.19248084,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727890093919,7.88358801,146.11,146.08,17.1134]
["bitfinex","SOLUSD",1727890094074,1.19248084,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727890094578,7.88593539,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727890094890,7.88593539,146.11,146.08,17.1134]
["bitfinex","SOLUSD",1727890094891,6.69345455,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727890095086,23.2629,146.16,146.09,6.845]
["bitfinex","SOLUSD",1727890095308,6.69549913,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727890095593,6.69552382,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727890095786,6.69552382,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727890095994,23.776884,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727890096294,30.47240782,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1727890096499,23.776884,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727890096672,23.776884,146.1,146.09,6.8449]
["bitfinex","SOLUSD",1727890097998,322.05446807,146.25,146.11,6.8441]
["bitfinex","SOLUSD",1727890097999,1.19222999,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890098201,1.19222999,146.12,146.1,17.1109]
["bitfinex","SOLUSD",1727890098492,6.8437,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727890098809,6.8442,146.11,146.07,23.9601]
["bitfinex","SOLUSD",1727890098990,6.8442,146.11,146.07,17.1141]
["bitfinex","SOLUSD",1727890099371,23.776884,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727890099773,30.622284,146.09,146.05,26.8468]
["bitfinex","SOLUSD",1727890100672,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727890101595,23.776884,146.09,146.04,17.1178]
["bitfinex","SOLUSD",1727890101770,23.776884,146.07,146.04,23.9651]
["bitfinex","SOLUSD",1727890102491,23.776884,146.07,146.04,17.1178]
["bitfinex","SOLUSD",1727890102997,23.776884,146.07,146.01,40.5258]
["bitfinex","SOLUSD",1727890102998,23.776884,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1727890103170,17.1109,146.11,146.02,6.8482]
["bitfinex","SOLUSD",1727890103171,23.776884,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1727890103772,23.776884,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727890103980,23.776884,146.03,146.02,6.8482]
["bitfinex","SOLUSD",1727890104184,23.776884,146.03,146.02,26.8482]
["bitfinex","SOLUSD",1727890105680,23.776884,146.03,146.01,23.9701]
["bitfinex","SOLUSD",1727890105881,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890106391,23.776884,146.04,146.01,17.1214]
["bitfinex","SOLUSD",1727890106580,23.776884,146.02,146.01,17.1214]
["bitfinex","SOLUSD",1727890106780,29.13829092,146.02,146.01,17.1214]
["bitfinex","SOLUSD",1727890106999,29.13829092,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727890107297,23.776884,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727890107499,23.776884,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727890107684,5.35905801,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727890107873,23.776884,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727890108982,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890109593,23.776884,146.04,145.98,0.821038]
["bitfinex","SOLUSD",1727890109808,23.776884,146.04,146.02,17.1206]
["bitfinex","SOLUSD",1727890109980,23.776884,146.05,146.02,23.9688]
["bitfinex","SOLUSD",1727890110173,23.776884,146.03,146.02,23.9688]
["bitfinex","SOLUSD",1727890110570,29.13400332,146.03,146.02,23.9688]
["bitfinex","SOLUSD",1727890111502,23.776884,146.03,146.02,23.9688]
["bitfinex","SOLUSD",1727890112276,29.13562342,146.03,146.02,23.9688]
["bitfinex","SOLUSD",1727890112904,5.35873942,146.03,146.02,23.9688]
["bitfinex","SOLUSD",1727890114191,5.35873942,146.03,145.99,19.76170686]
["bitfinex","SOLUSD",1727890114192,23.776884,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1727890114490,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890115315,23.746844,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890115896,22.9195,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727890116084,12.04888559,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727890116289,5.35579555,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727890116681,5.35579555,146.05,146.01,17.1218]
["bitfinex","SOLUSD",1727890116883,5.35579555,146.04,146.01,17.1218]
["bitfinex","SOLUSD",1727890117082,16.0734,146.07,146.01,17.1218]
["bitfinex","SOLUSD",1727890117299,12.04811927,146.06,146.01,17.1218]
["bitfinex","SOLUSD",1727890117594,29.13228395,146.05,146.01,17.1218]
["bitfinex","SOLUSD",1727890117798,23.776884,146.03,146.01,17.1218]
["bitfinex","SOLUSD",1727890117987,23.776884,146.03,146.01,23.9702]
["bitfinex","SOLUSD",1727890118189,23.776884,146.03,146.01,17.1218]
["bitfinex","SOLUSD",1727890118411,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890118911,24.96984655,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890119285,24.96984655,146.03,146.01,23.9706]
["bitfinex","SOLUSD",1727890119603,24.96984655,146.03,146.01,17.1218]
["bitfinex","SOLUSD",1727890120102,24.96984655,146.03,146.01,23.9703]
["bitfinex","SOLUSD",1727890125585,24.96984655,146.03,146.01,17.1218]
["bitfinex","SOLUSD",1727890125787,1.19296255,146.03,146.02,28.21783759]
["bitfinex","SOLUSD",1727890126094,15.4235,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727890126288,6.69703495,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727890126495,6.69703495,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727890126699,1.19232132,146.1,146.09,6.8446]
["bitfinex","SOLUSD",1727890126907,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727890127213,6.69802991,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727890127401,6.69802991,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727890127588,6.69802991,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727890127790,6.69802991,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727890127992,6.69802991,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727890128186,15.4235,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727890128187,30.47491391,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727890129015,6.8429,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727890129202,1.19219434,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727890129404,22.2661,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1727890129707,22.2661,146.15,146.09,17.1124]
["bitfinex","SOLUSD",1727890129708,1.19214989,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890130108,30.47410045,146.12,146.09,17.1124]
["bitfinex","SOLUSD",1727890130291,1.19220342,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1727890131604,5.35857787,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727890132616,24.96908742,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890132793,31.66562916,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890133319,31.66562916,146.12,146.09,17.1124]
["bitfinex","SOLUSD",1727890133619,24.96908742,146.12,146.1,6.8444]
["bitfinex","SOLUSD",1727890133820,24.96908742,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890134024,7.88918522,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890134999,1.19220342,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727890135403,15.1293,146.19,146.13,17.1074]
["bitfinex","SOLUSD",1727890135618,15.1293,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727890136001,21.97,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727890136717,6.8407,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727890136923,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727890138025,5.35871291,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1727890138224,5.35871291,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727890138438,6.55045841,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727890138720,5.35640331,146.17,146.16,6.8417]
["bitfinex","SOLUSD",1727890139326,5.35640331,146.17,146.15,17.1051]
["bitfinex","SOLUSD",1727890140096,5.35640331,146.17,146.11,19.76170686]
["bitfinex","SOLUSD",1727890140297,12.19780331,146.17,146.13,26.8431]
["bitfinex","SOLUSD",1727890140736,23.776884,146.16,146.13,20.0]
["bitfinex","SOLUSD",1727890140927,6.8423,146.15,146.12,20.0]
["bitfinex","SOLUSD",1727890141226,5.35640331,146.17,146.12,20.0]
["bitfinex","SOLUSD",1727890141227,30.618584,146.17,146.12,20.0]
["bitfinex","SOLUSD",1727890141394,30.618584,146.17,146.12,26.8435]
["bitfinex","SOLUSD",1727890141660,6.8418,146.16,146.12,26.8435]
["bitfinex","SOLUSD",1727890142126,6.8432,146.13,146.08,40.0017]
["bitfinex","SOLUSD",1727890142901,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727890143108,6.8432,146.13,146.08,46.8471]
["bitfinex","SOLUSD",1727890143329,30.619684,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727890143829,23.776884,146.11,146.09,20.0]
["bitfinex","SOLUSD",1727890144008,23.776884,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727890144421,23.776884,146.11,146.09,20.0]
["bitfinex","SOLUSD",1727890144615,23.776884,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727890145911,23.776884,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727890146330,23.776884,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727890146624,30.620584,146.12,146.09,20.0]
["bitfinex","SOLUSD",1727890148017,30.620584,146.12,146.07,17.1147]
["bitfinex","SOLUSD",1727890148218,6.8442,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727890148432,23.776884,146.1,146.08,20.0]
["bitfinex","SOLUSD",1727890148805,23.776884,146.1,146.07,17.1147]
["bitfinex","SOLUSD",1727890149004,23.776884,146.1,146.07,23.9606]
["bitfinex","SOLUSD",1727890152323,17.1059,146.15,146.08,6.8452]
["bitfinex","SOLUSD",1727890152525,23.776884,146.11,146.08,6.8452]
["bitfinex","SOLUSD",1727890152827,23.776884,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1727890154630,5.35173052,146.11,146.08,6.8452]
["bitfinex","SOLUSD",1727890154936,5.35173052,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727890155234,23.233,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727890155635,23.233,146.17,146.12,23.9525]
["bitfinex","SOLUSD",1727890156133,6.8418,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727890156331,6.8418,146.16,146.13,1.36847221]
["bitfinex","SOLUSD",1727890156524,6.8414,146.17,146.13,1.36847221]
["bitfinex","SOLUSD",1727890156836,23.776884,146.15,146.12,23.9525]
["bitfinex","SOLUSD",1727890157429,15.9232,146.2,146.12,17.109]
["bitfinex","SOLUSD",1727890157631,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727890157807,15.9232,146.2,146.12,17.109]
["bitfinex","SOLUSD",1727890158010,6.8419,146.16,146.12,17.109]
["bitfinex","SOLUSD",1727890159035,23.776884,146.15,146.12,17.109]
["bitfinex","SOLUSD",1727890159226,23.776884,146.15,146.1,43.0871]
["bitfinex","SOLUSD",1727890159418,30.619484,146.15,146.11,20.0]
["bitfinex","SOLUSD",1727890159741,30.619484,146.15,146.11,26.8439]
["bitfinex","SOLUSD",1727890160121,23.776884,146.15,146.13,6.843]
["bitfinex","SOLUSD",1727890160331,23.776884,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727890160633,30.618684,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727890162919,23.776884,146.14,146.11,43.9543]
["bitfinex","SOLUSD",1727890165220,6.8421,146.16,146.12,8.21214983]
["bitfinex","SOLUSD",1727890165437,23.776884,146.12,146.08,17.1128]
["bitfinex","SOLUSD",1727890165733,23.776884,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727890165940,38.293987,146.19,146.11,32.61454628]
["bitfinex","SOLUSD",1727890166114,6.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727890166315,6.8415,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1727890166817,6.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727890167530,6.841,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727890167733,23.776884,146.18,146.14,25.31745922]
["bitfinex","SOLUSD",1727890168039,23.776884,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727890168532,1.1918873,146.15,146.13,6.843]
["bitfinex","SOLUSD",1727890171039,1.1918873,146.15,146.14,1.36832078]
["bitfinex","SOLUSD",1727890171219,1.1918873,146.15,146.13,6.843]
["bitfinex","SOLUSD",1727890174642,6.8435,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1727890174817,23.776884,146.14,146.08,37.1129]
["bitfinex","SOLUSD",1727890175021,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727890175235,6.8433,146.13,146.1,20.0]
["bitfinex","SOLUSD",1727890175433,23.776884,146.14,146.1,37.1113]
["bitfinex","SOLUSD",1727890177219,23.776884,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1727890177848,30.619684,146.14,146.1,43.9558]
["bitfinex","SOLUSD",1727890178341,23.776884,146.14,146.08,12.61454628]
["bitfinex","SOLUSD",1727890178645,1.1918873,146.15,146.08,12.61454628]
["bitfinex","SOLUSD",1727890178646,23.776884,146.11,146.09,20.0]
["bitfinex","SOLUSD",1727890179530,30.621084,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727890179733,23.776884,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727890179940,23.776884,146.11,146.08,26.8452]
["bitfinex","SOLUSD",1727890180547,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727890186649,30.620484,146.12,146.08,26.8454]
["bitfinex","SOLUSD",1727890187426,23.776884,146.12,146.08,20.0]
["bitfinex","SOLUSD",1727890187625,23.776884,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727890188963,1.19221489,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1727890189327,30.620484,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727890189648,23.776884,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1727890190138,30.620884,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727890191024,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727890191525,6.843,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727890191751,23.776884,146.13,146.11,1.36870705]
["bitfinex","SOLUSD",1727890192051,23.776884,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727890192351,24.96906098,146.13,146.11,1.36868494]
["bitfinex","SOLUSD",1727890192736,24.96906098,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727890193045,24.96906098,146.13,146.08,12.61454628]
["bitfinex","SOLUSD",1727890193254,24.96906098,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727890193424,24.96906098,146.13,146.1,23.9558]
["bitfinex","SOLUSD",1727890193629,31.81246098,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1727890195004,30.620284,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1727890195249,30.620284,146.13,146.1,23.9559]
["bitfinex","SOLUSD",1727890195451,6.8441,146.11,146.07,26.8457]
["bitfinex","SOLUSD",1727890195643,6.8441,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727890196052,6.8437,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1727890196241,23.776884,146.11,146.08,6.8452]
["bitfinex","SOLUSD",1727890199036,23.776884,146.11,146.07,20.0]
["bitfinex","SOLUSD",1727890199237,23.776884,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727890199436,23.776884,146.11,146.08,17.1137]
["bitfinex","SOLUSD",1727890199639,23.776884,146.12,146.07,20.0]
["bitfinex","SOLUSD",1727890199838,23.776884,146.09,146.07,26.8459]
["bitfinex","SOLUSD",1727890200360,23.776884,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727890200559,23.776884,146.09,146.02,21.9888]
["bitfinex","SOLUSD",1727890200560,6.8462,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727890200776,6.8462,146.07,146.02,39.1095]
["bitfinex","SOLUSD",1727890200777,23.776884,146.09,146.02,17.1207]
["bitfinex","SOLUSD",1727890201065,6.8468,146.06,146.02,17.1207]
["bitfinex","SOLUSD",1727890201238,23.776884,146.05,146.02,23.9688]
["bitfinex","SOLUSD",1727890201451,23.0238,146.08,146.02,17.1207]
["bitfinex","SOLUSD",1727890201659,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727890201834,23.776884,146.08,146.04,23.965]
["bitfinex","SOLUSD",1727890202543,23.776884,146.08,146.05,6.8467]
["bitfinex","SOLUSD",1727890203258,30.622384,146.08,146.04,23.965]
["bitfinex","SOLUSD",1727890204566,6.8477,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1727890204873,6.8473,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727890205044,23.776884,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1727890205567,23.776884,146.04,145.99,6.2367]
["bitfinex","SOLUSD",1727890205765,23.776884,146.05,145.98,17.945738]
["bitfinex","SOLUSD",1727890206062,16.1544,146.06,145.98,24.795538]
["bitfinex","SOLUSD",1727890206063,23.776884,146.01,145.98,24.795538]
["bitfinex","SOLUSD",1727890206664,23.776884,146.01,145.98,17.945738]
["bitfinex","SOLUSD",1727890206892,23.776884,146.01,145.98,24.795838]
["bitfinex","SOLUSD",1727890207073,23.776884,146.02,145.98,24.795838]
["bitfinex","SOLUSD",1727890207257,23.776884,146.02,145.98,26.16568057]
["bitfinex","SOLUSD",1727890207566,23.776884,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727890207859,23.776884,146.02,145.99,1.36977669]
["bitfinex","SOLUSD",1727890208043,23.001,146.06,146.0,31.10716594]
["bitfinex","SOLUSD",1727890208244,23.001,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727890208460,8.0389775,146.07,146.02,1.36949342]
["bitfinex","SOLUSD",1727890208775,1.1928775,146.07,146.02,29.73494628]
["bitfinex","SOLUSD",1727890208962,1.1928775,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1727890209347,1.1928775,146.07,146.06,8.21576879]
["bitfinex","SOLUSD",1727890209667,1.1928775,146.07,146.06,8.21566569]
["bitfinex","SOLUSD",1727890209879,6.8447,146.1,146.06,6.8465]
["bitfinex","SOLUSD",1727890210063,6.8444,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727890210571,6.8444,146.11,146.06,23.9621]
["bitfinex","SOLUSD",1727890210758,6.8447,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1727890211577,23.776884,146.09,146.06,23.9621]
["bitfinex","SOLUSD",1727890212067,6.8438,146.12,146.07,1.36910765]
["bitfinex","SOLUSD",1727890212270,6.8447,146.1,146.06,23.9623]
["bitfinex","SOLUSD",1727890212475,6.8447,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1727890212845,16.6463,146.13,146.06,17.1158]
["bitfinex","SOLUSD",1727890213062,6.8436,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727890213454,16.6463,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727890213455,23.4895,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727890213651,6.8428,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727890213871,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1727890214664,22.6434,146.17,146.09,6.8449]
["bitfinex","SOLUSD",1727890214976,23.776884,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727890215565,23.776884,146.12,146.05,17.1168]
["bitfinex","SOLUSD",1727890215772,23.776884,146.12,146.05,43.9634]
["bitfinex","SOLUSD",1727890216073,23.776884,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727890216275,23.776884,146.08,146.05,43.9636]
["bitfinex","SOLUSD",1727890218467,23.776884,146.08,146.05,37.1168]
["bitfinex","SOLUSD",1727890218674,30.622584,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727890219489,6.8461,146.07,146.03,26.8477]
["bitfinex","SOLUSD",1727890219665,23.776884,146.06,146.03,20.0]
["bitfinex","SOLUSD",1727890219869,30.623484,146.06,146.03,20.0]
["bitfinex","SOLUSD",1727890220576,23.776884,146.06,146.03,26.8478]
["bitfinex","SOLUSD",1727890221781,23.776884,146.07,146.04,8.21655297]
["bitfinex","SOLUSD",1727890222477,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727890222778,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727890223082,6.8447,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727890223263,6.8447,146.1,146.06,6.3464]
["bitfinex","SOLUSD",1727890223459,16.6072,146.11,146.0,53.97206031]
["bitfinex","SOLUSD",1727890223684,20.0,146.1,145.98,0.821038]
["bitfinex","SOLUSD",1727890223857,23.776884,146.03,145.98,17.945638]
["bitfinex","SOLUSD",1727890224064,30.625984,146.01,145.98,0.821038]
["bitfinex","SOLUSD",1727890224665,23.776884,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890225384,30.626584,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890228481,23.776884,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890228787,30.626584,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890231263,73.425984,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890235389,74.61978093,145.99,145.98,0.821038]
["bitfinex","SOLUSD",1727890238288,20.0,145.96,145.88,26.8548]
["bitfinex","SOLUSD",1727890238878,20.0,145.96,145.88,6.8548]
["bitfinex","SOLUSD",1727890239220,6.8534,145.92,145.87,17.1376]
["bitfinex","SOLUSD",1727890239374,6.8534,145.92,145.88,20.0]
["bitfinex","SOLUSD",1727890240068,6.8534,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1727890240069,6.8539,145.91,145.87,17.1376]
["bitfinex","SOLUSD",1727890240487,6.8541,145.9,145.87,17.1376]
["bitfinex","SOLUSD",1727890240873,23.776884,145.9,145.87,17.1376]
["bitfinex","SOLUSD",1727890243898,23.776884,145.9,145.83,0.821038]
["bitfinex","SOLUSD",1727890243899,6.8552,145.88,145.84,17.141]
["bitfinex","SOLUSD",1727890244097,23.776884,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890244275,30.633684,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890244680,23.776884,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890245993,23.776884,145.84,145.83,7.678238]
["bitfinex","SOLUSD",1727890246230,6.8553,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727890246501,23.776884,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727890246807,23.776884,145.88,145.85,6.856]
["bitfinex","SOLUSD",1727890247101,6.8543,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727890247904,20.0,145.92,145.84,17.1417]
["bitfinex","SOLUSD",1727890248279,23.776884,145.87,145.84,17.1417]
["bitfinex","SOLUSD",1727890248592,23.776884,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1727890248980,23.776884,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1727890249401,30.631284,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727890249778,30.631284,145.89,145.84,23.9983]
["bitfinex","SOLUSD",1727890249999,6.8553,145.88,145.84,23.9983]
["bitfinex","SOLUSD",1727890250220,6.8557,145.87,145.83,7.678238]
["bitfinex","SOLUSD",1727890250397,23.776884,145.89,145.83,0.821038]
["bitfinex","SOLUSD",1727890250398,23.776884,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890250605,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890252802,23.776884,145.85,145.83,7.678238]
["bitfinex","SOLUSD",1727890253000,23.776884,145.86,145.83,7.678238]
["bitfinex","SOLUSD",1727890253804,23.776884,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1727890254007,23.776884,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1727890254509,6.8553,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727890255101,17.1344,145.91,145.83,17.964038]
["bitfinex","SOLUSD",1727890255305,6.8557,145.87,145.83,24.821238]
["bitfinex","SOLUSD",1727890255606,17.1344,145.91,145.83,0.821038]
["bitfinex","SOLUSD",1727890255607,30.633684,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890255985,23.776884,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890261409,6.8547,145.89,145.84,6.8565]
["bitfinex","SOLUSD",1727890261599,6.8549,145.88,145.83,24.820738]
["bitfinex","SOLUSD",1727890262115,6.8559,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890262417,6.8565,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890262591,6.8558,145.87,145.83,7.677938]
["bitfinex","SOLUSD",1727890262785,23.776884,145.86,145.83,7.677938]
["bitfinex","SOLUSD",1727890263084,1.19464078,145.9,145.84,18.51318055]
["bitfinex","SOLUSD",1727890263288,1.19464078,145.9,145.86,17.139]
["bitfinex","SOLUSD",1727890263508,8.04884078,145.9,145.86,23.9948]
["bitfinex","SOLUSD",1727890263702,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727890263906,1.19464078,145.9,145.83,37.963738]
["bitfinex","SOLUSD",1727890263907,6.8556,145.87,145.83,44.820838]
["bitfinex","SOLUSD",1727890264210,18.33014078,145.9,145.83,0.821038]
["bitfinex","SOLUSD",1727890264514,6.8555,145.87,145.83,7.678138]
["bitfinex","SOLUSD",1727890264927,43.776884,145.89,145.83,0.821038]
["bitfinex","SOLUSD",1727890265123,6.8559,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890265418,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890265910,23.776884,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1727890266304,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1727890266619,8.04874078,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727890266909,6.8544,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1727890267101,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727890267615,8.04894078,145.9,145.83,0.821038]
["bitfinex","SOLUSD",1727890267802,8.04894078,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1727890268016,23.776884,145.89,145.86,17.1395]
["bitfinex","SOLUSD",1727890268309,23.776884,145.89,145.86,23.9952]
["bitfinex","SOLUSD",1727890268537,30.631484,145.89,145.86,17.1395]
["bitfinex","SOLUSD",1727890269016,23.776884,145.89,145.86,17.1395]
["bitfinex","SOLUSD",1727890269322,1.19464078,145.9,145.86,17.1395]
["bitfinex","SOLUSD",1727890269502,1.19464078,145.9,145.87,6.8549]
["bitfinex","SOLUSD",1727890269817,1.19464078,145.9,145.86,18.51056176]
["bitfinex","SOLUSD",1727890269818,1.19464078,145.9,145.88,6.8544]
["bitfinex","SOLUSD",1727890269991,1.19464078,145.9,145.88,23.9918]
["bitfinex","SOLUSD",1727890270197,1.19464078,145.9,145.88,17.1372]
["bitfinex","SOLUSD",1727890270606,1.19464078,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1727890271019,23.776884,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1727890271242,1.19464078,145.9,145.85,6.1866]
["bitfinex","SOLUSD",1727890271411,1.19464078,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727890271997,1.19464078,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1727890272408,23.776884,145.89,145.81,51.434]
["bitfinex","SOLUSD",1727890272704,23.776884,145.85,145.81,24.0025]
["bitfinex","SOLUSD",1727890272904,23.776884,145.89,145.83,7.678238]
["bitfinex","SOLUSD",1727890273104,23.776884,145.87,145.83,7.678238]
["bitfinex","SOLUSD",1727890273504,23.776884,145.86,145.83,7.678238]
["bitfinex","SOLUSD",1727890273902,23.776884,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1727890274119,6.8551,145.88,145.85,17.1405]
["bitfinex","SOLUSD",1727890274323,23.776884,145.89,145.83,20.821038]
["bitfinex","SOLUSD",1727890274324,6.8559,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890275211,23.776884,145.89,145.83,0.821038]
["bitfinex","SOLUSD",1727890275413,23.776884,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890275923,1.19070973,145.85,145.83,7.678238]
["bitfinex","SOLUSD",1727890276818,1.19070973,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1727890277125,6.54040538,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1727890277558,6.54040538,145.85,145.84,26.8568]
["bitfinex","SOLUSD",1727890277917,6.54485458,145.85,145.84,26.8568]
["bitfinex","SOLUSD",1727890278428,1.19070973,145.85,145.84,62.06676031]
["bitfinex","SOLUSD",1727890278630,6.54492135,145.85,145.84,62.06676031]
["bitfinex","SOLUSD",1727890278830,6.54492135,145.85,145.84,42.3411]
["bitfinex","SOLUSD",1727890279044,1.19070973,145.85,145.84,42.3411]
["bitfinex","SOLUSD",1727890280902,1.19070973,145.85,145.84,62.06676031]
["bitfinex","SOLUSD",1727890281102,1.19070973,145.85,145.84,70.06173272]
["bitfinex","SOLUSD",1727890281303,1.19070973,145.85,145.84,68.69086031]
["bitfinex","SOLUSD",1727890281921,16.4986,145.95,145.88,6.8546]
["bitfinex","SOLUSD",1727890282242,6.8533,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1727890282530,23.776884,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1727890282910,23.776884,145.91,145.87,17.1377]
["bitfinex","SOLUSD",1727890283108,30.630484,145.91,145.87,23.993]
["bitfinex","SOLUSD",1727890284208,1.19095064,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1727890284414,1.19095064,145.94,145.89,1.37059696]
["bitfinex","SOLUSD",1727890284619,1.19095064,145.94,145.92,6.853]
["bitfinex","SOLUSD",1727890285204,1.19095064,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727890285406,6.5564815,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727890285815,5.36553086,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727890286326,6.8503,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890286523,5.36346378,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727890287440,15.5524,146.01,145.94,1.37031722]
["bitfinex","SOLUSD",1727890287637,6.8484,146.02,145.95,17.1287]
["bitfinex","SOLUSD",1727890287808,22.4785,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727890288317,5.36018225,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1727890288637,12.20808225,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1727890288840,1.18990829,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727890289012,5.35574458,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727890289213,6.8471,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727890289439,1.18978018,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727890289626,6.8471,146.05,145.99,17.1237]
["bitfinex","SOLUSD",1727890289943,1.18983938,146.02,145.99,23.973]
["bitfinex","SOLUSD",1727890290339,6.848,146.03,145.99,23.973]
["bitfinex","SOLUSD",1727890290531,1.19000094,146.01,145.99,23.973]
["bitfinex","SOLUSD",1727890293731,23.776884,146.0,145.96,23.7783]
["bitfinex","SOLUSD",1727890294132,30.626284,146.0,145.96,17.1273]
["bitfinex","SOLUSD",1727890294442,6.8498,145.99,145.96,17.1273]
["bitfinex","SOLUSD",1727890295152,6.8498,145.99,145.95,20.0]
["bitfinex","SOLUSD",1727890295321,6.8498,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1727890296722,1.19000094,146.01,145.98,6.8499]
["bitfinex","SOLUSD",1727890296929,1.19000094,146.01,145.99,17.1238]
["bitfinex","SOLUSD",1727890297145,1.19000094,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727890301430,1.04562508,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727890303245,6.8466,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727890303451,1.18952731,146.03,146.02,6.8482]
["bitfinex","SOLUSD",1727890303666,1.18952731,146.03,146.01,17.1217]
["bitfinex","SOLUSD",1727890303831,6.8469,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1727890304037,1.18954567,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890304457,1.18954567,146.03,146.01,17.1217]
["bitfinex","SOLUSD",1727890304458,1.18954567,146.03,146.01,23.9704]
["bitfinex","SOLUSD",1727890304748,1.18954567,146.03,146.01,17.1217]
["bitfinex","SOLUSD",1727890305351,1.18954567,146.03,146.01,23.9704]
["bitfinex","SOLUSD",1727890305530,1.18954567,146.03,146.01,17.1217]
["bitfinex","SOLUSD",1727890305732,23.776884,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727890307829,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727890308454,23.776884,146.0,145.95,23.7816]
["bitfinex","SOLUSD",1727890308664,6.8498,145.99,145.95,30.6328]
["bitfinex","SOLUSD",1727890308950,6.8498,145.99,145.95,23.9795]
["bitfinex","SOLUSD",1727890309157,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727890309533,23.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727890310035,30.626884,145.99,145.95,23.9799]
["bitfinex","SOLUSD",1727890311340,23.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727890311540,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890311842,1.18954567,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890312037,8.03754567,146.03,145.99,23.9738]
["bitfinex","SOLUSD",1727890312236,1.18954567,146.03,145.99,17.1242]
["bitfinex","SOLUSD",1727890312434,1.18954567,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727890315456,1.18954567,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727890316241,1.18954567,146.03,146.02,8.21776163]
["bitfinex","SOLUSD",1727890316563,6.8491,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727890316759,23.776884,146.02,145.95,17.1283]
["bitfinex","SOLUSD",1727890317059,23.776884,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727890317459,30.625384,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890317669,23.776884,146.02,145.97,17.1265]
["bitfinex","SOLUSD",1727890319139,30.625484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890320348,6.8488,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1727890320551,6.8505,145.98,145.94,23.9813]
["bitfinex","SOLUSD",1727890320770,23.776884,146.02,145.91,17.133]
["bitfinex","SOLUSD",1727890320771,30.384184,146.02,145.91,17.133]
["bitfinex","SOLUSD",1727890321061,6.8514,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890321968,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727890322147,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727890322674,23.776884,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727890322884,23.776884,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890323051,30.628084,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890324344,1.19021338,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727890324974,1.19021338,145.95,145.91,17.133]
["bitfinex","SOLUSD",1727890325149,1.19021338,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727890325348,6.6073,146.02,145.93,17.1312]
["bitfinex","SOLUSD",1727890325349,20.0,146.01,145.93,17.1312]
["bitfinex","SOLUSD",1727890325565,5.36359283,146.0,145.95,17.1288]
["bitfinex","SOLUSD",1727890325763,1.19001473,145.96,145.91,20.0]
["bitfinex","SOLUSD",1727890326074,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890326313,1.19013269,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727890326871,1.19013269,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1727890327246,1.19013269,145.96,145.95,8.22175698]
["bitfinex","SOLUSD",1727890327582,5.36699022,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727890327759,23.776884,145.96,145.88,17.1365]
["bitfinex","SOLUSD",1727890327949,22.50081728,145.95,145.86,22.1707]
["bitfinex","SOLUSD",1727890328142,22.50081728,145.95,145.88,6.8549]
["bitfinex","SOLUSD",1727890328143,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727890328457,30.629084,145.94,145.83,77.68529831]
["bitfinex","SOLUSD",1727890328656,5.37200333,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1727890328847,5.37192442,145.92,145.86,34.2773]
["bitfinex","SOLUSD",1727890329070,23.776884,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890329461,23.776884,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1727890329462,23.776884,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1727890329659,30.628084,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1727890329974,20.69199022,145.97,145.91,23.9866]
["bitfinex","SOLUSD",1727890329975,23.776884,145.94,145.91,17.1332]
["bitfinex","SOLUSD",1727890330271,5.37526087,145.95,145.93,17.1309]
["bitfinex","SOLUSD",1727890330486,5.37526087,145.95,145.9,23.9881]
["bitfinex","SOLUSD",1727890330678,5.37526087,145.95,145.9,17.1342]
["bitfinex","SOLUSD",1727890330863,5.37526087,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1727890331066,5.37526087,145.95,145.92,6.8527]
["bitfinex","SOLUSD",1727890331877,5.37526087,145.95,145.92,17.1322]
["bitfinex","SOLUSD",1727890332082,5.37526087,145.95,145.93,1.37043794]
["bitfinex","SOLUSD",1727890332284,20.69199022,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727890332499,27.54279022,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727890334484,20.69199022,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727890334682,20.69199022,145.97,145.9,34.2695]
["bitfinex","SOLUSD",1727890334885,20.69199022,145.97,145.94,17.13]
["bitfinex","SOLUSD",1727890334886,5.36699022,145.97,145.94,17.13]
["bitfinex","SOLUSD",1727890335183,1.18999737,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1727890335386,1.18999737,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727890335563,1.18999737,145.98,145.96,17.1277]
["bitfinex","SOLUSD",1727890336268,1.18999737,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727890336470,22.9554,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727890336677,16.1062,146.01,145.98,6.85]
["bitfinex","SOLUSD",1727890336879,16.1062,146.01,145.96,17.1277]
["bitfinex","SOLUSD",1727890336880,1.18989118,146.0,145.96,17.1277]
["bitfinex","SOLUSD",1727890337063,1.18989118,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727890337386,22.955,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727890337683,6.8499,145.99,145.96,17.1277]
["bitfinex","SOLUSD",1727890337901,6.8494,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1727890338269,1.1899264,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1727890338465,1.1899264,146.0,145.98,8.21984279]
["bitfinex","SOLUSD",1727890338986,1.1899264,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727890340966,5.37858365,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1727890341375,1.1899264,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727890341576,5.37865463,145.99,145.96,17.1277]
["bitfinex","SOLUSD",1727890341789,5.37865463,145.98,145.96,17.1277]
["bitfinex","SOLUSD",1727890341991,12.22885463,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727890342196,6.8512,145.96,145.93,17.1307]
["bitfinex","SOLUSD",1727890342491,30.627584,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727890342687,5.37839012,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1727890342885,23.776884,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1727890345596,16.042,145.98,145.92,17.1322]
["bitfinex","SOLUSD",1727890345934,6.8508,145.97,145.94,17.1297]
["bitfinex","SOLUSD",1727890346395,23.776884,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727890348690,30.377384,145.97,145.89,20.0]
["bitfinex","SOLUSD",1727890348896,6.8526,145.93,145.9,6.8536]
["bitfinex","SOLUSD",1727890349379,6.8522,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727890349986,6.8517,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1727890350179,23.776884,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1727890351580,6.8528,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727890352291,6.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727890353069,6.8523,145.94,145.89,17.136]
["bitfinex","SOLUSD",1727890353070,6.8523,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1727890353680,23.776884,145.95,145.89,17.136]
["bitfinex","SOLUSD",1727890353882,6.8535,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1727890354093,6.8535,145.91,145.85,22.1476]
["bitfinex","SOLUSD",1727890354094,23.776884,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1727890354680,30.629984,145.92,145.88,23.9916]
["bitfinex","SOLUSD",1727890354878,6.8536,145.91,145.88,17.1369]
["bitfinex","SOLUSD",1727890355106,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727890355275,6.854,145.9,145.85,17.1399]
["bitfinex","SOLUSD",1727890355276,40.410784,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1727890355594,23.776884,145.9,145.85,17.1399]
["bitfinex","SOLUSD",1727890355789,23.776884,145.9,145.83,7.678238]
["bitfinex","SOLUSD",1727890355790,6.8554,145.87,145.83,7.678238]
["bitfinex","SOLUSD",1727890358490,1.19099639,145.86,145.83,7.678238]
["bitfinex","SOLUSD",1727890358903,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890359387,1.19099639,145.86,145.84,17.1418]
["bitfinex","SOLUSD",1727890359594,1.19099639,145.86,145.84,23.9984]
["bitfinex","SOLUSD",1727890362094,1.19099639,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1727890362900,6.4606,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1727890362901,6.4606,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727890363210,6.8536,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1727890363511,1.19073511,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1727890364600,1.19073511,145.9,145.87,17.1378]
["bitfinex","SOLUSD",1727890364601,1.19073511,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727890365502,1.19073511,145.9,145.87,23.9931]
["bitfinex","SOLUSD",1727890365707,1.19073511,145.9,145.87,17.1378]
["bitfinex","SOLUSD",1727890366007,1.19073511,145.9,145.88,6.8545]
["bitfinex","SOLUSD",1727890366788,1.19073511,145.9,145.89,8.2251927]
["bitfinex","SOLUSD",1727890367305,1.19073511,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727890368900,23.776884,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1727890369094,1.19042386,145.92,145.9,23.988]
["bitfinex","SOLUSD",1727890369302,1.19042386,145.92,145.85,54.00526031]
["bitfinex","SOLUSD",1727890369303,1.19042386,145.92,145.87,17.1378]
["bitfinex","SOLUSD",1727890369501,6.8541,145.9,145.87,17.1378]
["bitfinex","SOLUSD",1727890369807,30.630984,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727890370707,1.19070801,145.91,145.86,17.1395]
["bitfinex","SOLUSD",1727890370895,1.19070801,145.91,145.88,6.8546]
["bitfinex","SOLUSD",1727890371912,8.04420801,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727890372293,30.631084,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1727890380619,6.8545,145.89,145.86,17.1395]
["bitfinex","SOLUSD",1727890380825,39.555084,145.9,145.83,17.963238]
["bitfinex","SOLUSD",1727890381130,6.8559,145.86,145.83,17.963238]
["bitfinex","SOLUSD",1727890381506,56.690184,145.9,145.83,17.963238]
["bitfinex","SOLUSD",1727890381820,39.555084,145.9,145.84,1.37133273]
["bitfinex","SOLUSD",1727890382202,23.776884,145.88,145.85,6.856]
["bitfinex","SOLUSD",1727890382407,23.776884,145.88,145.83,17.963238]
["bitfinex","SOLUSD",1727890382607,6.8554,145.87,145.83,24.820238]
["bitfinex","SOLUSD",1727890382806,6.8554,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1727890385335,23.776884,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1727890388434,30.632284,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1727890388649,23.776884,145.87,145.83,17.963238]
["bitfinex","SOLUSD",1727890388806,6.8565,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890389005,6.8568,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890389314,23.746814,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890390130,24.93770746,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890391217,31.79450746,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890391605,24.93770746,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890391932,1.19089346,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890392122,6.8553,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727890392321,1.19079118,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1727890393520,8.04669118,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890393719,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890394027,30.633284,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890395335,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890396638,30.633284,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890397027,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890397233,30.633184,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890398115,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890398516,23.776884,145.85,145.83,7.678238]
["bitfinex","SOLUSD",1727890398935,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890399233,23.776884,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890400446,1.19079118,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890400623,23.776884,145.85,145.83,7.678038]
["bitfinex","SOLUSD",1727890400825,23.776884,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890401127,30.633384,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890401523,1.19079118,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727890401723,1.19079118,145.86,145.83,7.678038]
["bitfinex","SOLUSD",1727890401935,30.633384,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727890402324,6.8568,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890402527,30.633684,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890403544,45.698084,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890403749,65.698084,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727890405347,6.8597,145.78,145.75,0.2208857]
["bitfinex","SOLUSD",1727890405655,23.776884,145.77,145.75,0.2208857]
["bitfinex","SOLUSD",1727890406335,6.8592,145.79,145.75,0.2208857]
["bitfinex","SOLUSD",1727890406651,6.8592,145.79,145.75,7.0817857]
["bitfinex","SOLUSD",1727890408717,23.776884,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1727890408921,23.776884,145.79,145.75,7.0817857]
["bitfinex","SOLUSD",1727890409186,6.8581,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1727890409451,30.635184,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1727890410141,30.635184,145.81,145.76,24.011]
["bitfinex","SOLUSD",1727890410353,35.99981894,145.81,145.76,24.011]
["bitfinex","SOLUSD",1727890410538,30.635184,145.81,145.76,24.011]
["bitfinex","SOLUSD",1727890412737,1.19160942,145.8,145.76,24.011]
["bitfinex","SOLUSD",1727890414766,8.05030942,145.8,145.76,24.011]
["bitfinex","SOLUSD",1727890415438,6.8633,145.71,145.69,1.1458606]
["bitfinex","SOLUSD",1727890415645,20.0,145.71,145.69,1.1458606]
["bitfinex","SOLUSD",1727890415846,6.8625,145.72,145.69,1.1458606]
["bitfinex","SOLUSD",1727890416142,23.776884,145.71,145.69,1.1458606]
["bitfinex","SOLUSD",1727890416646,30.639884,145.71,145.69,1.1458606]
["bitfinex","SOLUSD",1727890416854,20.0,145.7,145.69,1.1458606]
["bitfinex","SOLUSD",1727890417050,61.96342628,145.7,145.69,1.1458606]
["bitfinex","SOLUSD",1727890417467,61.96342628,145.7,145.61,17.1685]
["bitfinex","SOLUSD",1727890417468,23.776884,145.69,145.61,17.1685]
["bitfinex","SOLUSD",1727890417678,30.641784,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1727890417958,23.776884,145.67,145.61,24.0359]
["bitfinex","SOLUSD",1727890418740,23.776884,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1727890419047,23.776884,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1727890419248,23.776884,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1727890419648,23.776884,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1727890420259,20.0,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1727890420771,23.776884,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1727890421202,30.641684,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1727890421553,23.776884,145.67,145.62,6.867]
["bitfinex","SOLUSD",1727890421955,23.776884,145.67,145.6,17.1698]
["bitfinex","SOLUSD",1727890422156,23.776884,145.65,145.6,17.1698]
["bitfinex","SOLUSD",1727890422369,23.776884,145.65,145.55,34.3521]
["bitfinex","SOLUSD",1727890422370,6.8683,145.6,145.55,7.13114728]
["bitfinex","SOLUSD",1727890422677,6.8704,145.56,145.54,0.821038]
["bitfinex","SOLUSD",1727890422854,23.776884,145.55,145.54,0.821038]
["bitfinex","SOLUSD",1727890423048,30.647284,145.55,145.54,0.821038]
["bitfinex","SOLUSD",1727890426478,30.647284,145.55,145.54,0.61442715]
["bitfinex","SOLUSD",1727890426684,31.8400656,145.55,145.54,0.61442715]
["bitfinex","SOLUSD",1727890427680,51.8400656,145.55,145.54,0.61442715]
["bitfinex","SOLUSD",1727890428389,6.8726,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1727890428593,23.776884,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1727890429374,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1727890429780,23.776884,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1727890430857,36.3007816,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1727890430858,6.8714,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1727890431258,20.0,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727890431653,1.1927816,145.55,145.51,17.1802]
["bitfinex","SOLUSD",1727890431857,1.1927816,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1727890432061,50.0,145.65,145.55,17.1759]
["bitfinex","SOLUSD",1727890432363,50.0,145.65,145.53,6.2084]
["bitfinex","SOLUSD",1727890432364,1.19224277,145.57,145.53,6.2084]
["bitfinex","SOLUSD",1727890432559,8.06184277,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1727890432759,6.8696,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1727890433065,73.3735,145.63,145.53,6.8714]
["bitfinex","SOLUSD",1727890433066,1.19201451,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1727890433267,1.19201451,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1727890433472,1.19201451,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1727890433669,1.19201451,145.56,145.54,6.8705]
["bitfinex","SOLUSD",1727890433976,1.19201451,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1727890434274,8.06221451,145.56,145.52,24.0512]
["bitfinex","SOLUSD",1727890434479,1.19201451,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1727890434980,1.19201451,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1727890435375,1.19201451,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1727890435581,26.8687,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1727890435963,20.0,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1727890436176,20.0,145.58,145.54,23.8410472]
["bitfinex","SOLUSD",1727890436380,20.0,145.58,145.54,23.63449263]
["bitfinex","SOLUSD",1727890436564,1.19199194,145.57,145.54,23.63449263]
["bitfinex","SOLUSD",1727890436974,1.19199194,145.57,145.54,16.76369263]
["bitfinex","SOLUSD",1727890437182,1.19199194,145.57,145.51,17.1807]
["bitfinex","SOLUSD",1727890437491,23.776884,145.56,145.51,17.1807]
["bitfinex","SOLUSD",1727890437663,23.776884,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1727890437664,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727890438681,6.8713,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727890438885,23.776884,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727890439244,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727890439359,23.776884,145.56,145.48,17.1839]
["bitfinex","SOLUSD",1727890439665,23.776884,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1727890439866,26.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1727890440386,6.8716,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1727890440568,6.8723,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1727890440928,23.776884,145.54,145.48,17.1839]
["bitfinex","SOLUSD",1727890441088,23.776884,145.52,145.48,24.0575]
["bitfinex","SOLUSD",1727890441271,6.8723,145.52,145.48,17.1839]
["bitfinex","SOLUSD",1727890441468,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1727890441765,6.8718,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1727890441982,6.873,145.5,145.45,17.4082857]
["bitfinex","SOLUSD",1727890442188,20.0,145.53,145.45,24.2830857]
["bitfinex","SOLUSD",1727890442370,6.8734,145.49,145.45,17.4082857]
["bitfinex","SOLUSD",1727890443298,6.8738,145.48,145.45,0.2208857]
["bitfinex","SOLUSD",1727890443509,6.8734,145.49,145.45,0.2208857]
["bitfinex","SOLUSD",1727890443807,6.8729,145.5,145.45,0.2208857]
["bitfinex","SOLUSD",1727890443989,6.5434,145.55,145.45,0.2208857]
["bitfinex","SOLUSD",1727890444190,6.5434,145.55,145.46,17.1863]
["bitfinex","SOLUSD",1727890444493,6.8718,145.53,145.48,24.0576]
["bitfinex","SOLUSD",1727890445105,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1727890445275,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1727890445475,16.077,145.57,145.5,17.1815]
["bitfinex","SOLUSD",1727890445676,6.871,145.54,145.5,17.1815]
["bitfinex","SOLUSD",1727890446693,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1727890447203,6.8705,145.55,145.51,13.3503]
["bitfinex","SOLUSD",1727890447379,21.9694,145.63,145.54,6.8707]
["bitfinex","SOLUSD",1727890447380,17.1684,145.62,145.54,6.8707]
["bitfinex","SOLUSD",1727890447689,17.1684,145.62,145.52,17.1791]
["bitfinex","SOLUSD",1727890447880,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727890448097,6.8694,145.58,145.52,17.1791]
["bitfinex","SOLUSD",1727890448482,6.8701,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1727890448784,30.646484,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1727890448993,23.776884,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1727890449309,6.87,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1727890449486,30.646484,145.57,145.52,17.1791]
["bitfinex","SOLUSD",1727890449702,30.646484,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727890449993,23.776884,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1727890450210,6.8691,145.58,145.52,17.1791]
["bitfinex","SOLUSD",1727890450418,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1727890450977,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727890451183,23.776884,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1727890451382,6.8689,145.59,145.54,24.0475]
["bitfinex","SOLUSD",1727890451802,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727890452104,23.776884,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1727890452619,23.776884,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727890453983,30.645484,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727890454582,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1727890454795,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1727890455294,6.8706,145.55,145.51,30.5305]
["bitfinex","SOLUSD",1727890455618,23.776884,145.59,145.51,30.5305]
["bitfinex","SOLUSD",1727890455619,23.776884,145.54,145.51,6.4781]
["bitfinex","SOLUSD",1727890455782,6.8715,145.53,145.48,24.0574]
["bitfinex","SOLUSD",1727890456185,6.8724,145.51,145.48,17.1838]
["bitfinex","SOLUSD",1727890457194,6.8724,145.51,145.47,6.5681]
["bitfinex","SOLUSD",1727890457587,6.8724,145.51,145.47,13.4423]
["bitfinex","SOLUSD",1727890458210,6.8724,145.51,145.47,6.5681]
["bitfinex","SOLUSD",1727890459195,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1727890459394,43.776884,145.54,145.45,17.4080857]
["bitfinex","SOLUSD",1727890459395,60.954884,145.54,145.45,17.4080857]
["bitfinex","SOLUSD",1727890459609,43.776884,145.52,145.45,17.4080857]
["bitfinex","SOLUSD",1727890460114,6.8742,145.47,145.45,0.2208857]
["bitfinex","SOLUSD",1727890460317,30.651584,145.46,145.45,0.2208857]
["bitfinex","SOLUSD",1727890461696,6.8743,145.47,145.45,0.2208857]
["bitfinex","SOLUSD",1727890462313,30.651584,145.46,145.45,0.2208857]
["bitfinex","SOLUSD",1727890463507,29.09497936,145.46,145.45,0.2208857]
["bitfinex","SOLUSD",1727890463916,35.96893842,145.46,145.45,0.2208857]
["bitfinex","SOLUSD",1727890467403,55.96893842,145.46,145.45,0.2208857]
["bitfinex","SOLUSD",1727890467999,6.8771,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890468201,55.97133842,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890468599,29.09423842,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890468811,35.97133842,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890468997,5.33171063,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890469415,32.20881063,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890469602,26.8771,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890469800,32.21009902,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890470623,55.98698302,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890473411,50.653984,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727890473611,50.653984,145.41,145.29,40.5461]
["bitfinex","SOLUSD",1727890473612,43.776884,145.4,145.3,17.2051]
["bitfinex","SOLUSD",1727890473919,43.776884,145.4,145.3,24.087]
["bitfinex","SOLUSD",1727890473920,23.776884,145.34,145.3,24.087]
["bitfinex","SOLUSD",1727890474312,6.8828,145.29,145.25,7.705438]
["bitfinex","SOLUSD",1727890474519,6.8831,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727890474721,23.776884,145.32,145.25,0.821038]
["bitfinex","SOLUSD",1727890474933,23.776884,145.32,145.26,6.8842]
["bitfinex","SOLUSD",1727890475239,23.776884,145.32,145.25,0.821038]
["bitfinex","SOLUSD",1727890475528,23.776884,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727890475917,30.659984,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727890476232,23.776884,145.3,145.25,7.705338]
["bitfinex","SOLUSD",1727890476438,23.776884,145.31,145.25,0.821038]
["bitfinex","SOLUSD",1727890476614,23.776884,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727890476815,23.776884,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727890477037,23.776884,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727890477217,23.776884,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727890477426,30.659284,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727890477814,6.8837,145.27,145.25,0.821038]
["bitfinex","SOLUSD",1727890478119,23.776884,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727890478437,30.661084,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727890478764,23.776884,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727890479535,6.8829,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727890479731,23.776884,145.27,145.25,0.821038]
["bitfinex","SOLUSD",1727890480312,32.5174,145.34,145.25,0.821038]
["bitfinex","SOLUSD",1727890480509,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727890480713,32.5174,145.34,145.25,0.821038]
["bitfinex","SOLUSD",1727890480714,15.3163,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1727890480921,6.2245,145.36,145.29,6.8823]
["bitfinex","SOLUSD",1727890481139,6.2245,145.36,145.27,24.0918]
["bitfinex","SOLUSD",1727890481454,6.8819,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1727890482115,6.2245,145.36,145.27,17.2085]
["bitfinex","SOLUSD",1727890482116,23.776884,145.35,145.27,17.2085]
["bitfinex","SOLUSD",1727890482331,23.776884,145.3,145.27,17.2085]
["bitfinex","SOLUSD",1727890482719,30.659284,145.3,145.26,13.1562]
["bitfinex","SOLUSD",1727890482916,23.776884,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1727890483114,23.776884,145.3,145.25,17.084938]
["bitfinex","SOLUSD",1727890483115,23.776884,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727890483521,20.0,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727890483721,6.8842,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727890484229,50.661084,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727890485338,20.0,145.25,145.16,0.2208857]
["bitfinex","SOLUSD",1727890485538,6.8861,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1727890485711,20.0,145.25,145.18,24.1072]
["bitfinex","SOLUSD",1727890485712,6.8856,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1727890486239,20.0,145.25,145.16,0.2208857]
["bitfinex","SOLUSD",1727890486551,70.0,145.25,145.16,0.2208857]
["bitfinex","SOLUSD",1727890486917,20.0,145.2,145.16,0.2208857]
["bitfinex","SOLUSD",1727890487417,15.3558,145.24,145.16,0.2208857]
["bitfinex","SOLUSD",1727890487921,6.8865,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727890488126,23.776884,145.22,145.16,0.2208857]
["bitfinex","SOLUSD",1727890488326,6.8874,145.2,145.16,0.2208857]
["bitfinex","SOLUSD",1727890488747,6.8875,145.2,145.16,0.2208857]
["bitfinex","SOLUSD",1727890488945,6.8875,145.19,145.16,0.2208857]
["bitfinex","SOLUSD",1727890489266,20.0,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727890489845,26.887,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727890490028,20.0,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727890490349,6.8865,145.21,145.16,7.1093857]
["bitfinex","SOLUSD",1727890490642,6.8861,145.22,145.16,7.1093857]
["bitfinex","SOLUSD",1727890490947,20.0,145.23,145.16,0.2208857]
["bitfinex","SOLUSD",1727890490948,26.8856,145.23,145.16,0.2208857]
["bitfinex","SOLUSD",1727890491145,20.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727890491441,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727890491658,6.8846,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1727890492224,6.8851,145.24,145.19,30.4858]
["bitfinex","SOLUSD",1727890492538,16.4708,145.28,145.19,23.5988]
["bitfinex","SOLUSD",1727890492841,6.8861,145.22,145.19,6.3811]
["bitfinex","SOLUSD",1727890493152,6.8861,145.22,145.16,24.0236857]
["bitfinex","SOLUSD",1727890493328,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727890494250,43.776884,145.27,145.16,24.0236857]
["bitfinex","SOLUSD",1727890494545,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727890495028,23.776884,145.25,145.17,6.8884]
["bitfinex","SOLUSD",1727890495448,6.8861,145.22,145.16,24.0236857]
["bitfinex","SOLUSD",1727890495652,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727890496058,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1727890496441,43.776884,145.25,145.16,30.9125857]
["bitfinex","SOLUSD",1727890496660,17.2133,145.24,145.16,24.0236857]
["bitfinex","SOLUSD",1727890496829,43.776884,145.23,145.16,6.8018857]
["bitfinex","SOLUSD",1727890497037,6.8871,145.2,145.16,6.8018857]
["bitfinex","SOLUSD",1727890497246,6.8876,145.19,145.16,6.8018857]
["bitfinex","SOLUSD",1727890497751,43.776884,145.23,145.16,6.8018857]
["bitfinex","SOLUSD",1727890497934,6.887,145.2,145.16,30.9125857]
["bitfinex","SOLUSD",1727890498147,43.776884,145.23,145.16,30.9125857]
["bitfinex","SOLUSD",1727890498326,43.776884,145.23,145.16,24.0240857]
["bitfinex","SOLUSD",1727890498638,6.8884,145.18,145.16,0.2208857]
["bitfinex","SOLUSD",1727890498852,6.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727890501158,6.905,145.25,145.16,0.2208857]
["bitfinex","SOLUSD",1727890501159,6.8867,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727890501352,90.9793,145.26,145.16,0.2208857]
["bitfinex","SOLUSD",1727890501557,50.0,145.23,145.16,0.2208857]
["bitfinex","SOLUSD",1727890501856,17.2178,145.2,145.16,0.2208857]
["bitfinex","SOLUSD",1727890502157,6.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727890505139,6.8881,145.18,145.16,0.2208857]
["bitfinex","SOLUSD",1727890505464,6.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1727890506464,16.4708,145.28,145.2,17.2174]
["bitfinex","SOLUSD",1727890506651,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1727890506850,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727890507054,6.8828,145.29,145.22,17.2147]
["bitfinex","SOLUSD",1727890507241,32.3878,145.32,145.2,31.91827865]
["bitfinex","SOLUSD",1727890507242,6.8826,145.3,145.24,17.2118]
["bitfinex","SOLUSD",1727890507434,6.2375,145.35,145.23,38.15647865]
["bitfinex","SOLUSD",1727890507638,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1727890507939,8.44870225,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1727890508141,1.56830225,145.34,145.3,6.8823]
["bitfinex","SOLUSD",1727890508349,1.56830225,145.34,145.28,17.2074]
["bitfinex","SOLUSD",1727890508350,1.56830225,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727890508554,1.56830225,145.34,145.28,17.2074]
["bitfinex","SOLUSD",1727890509033,50.0,145.35,145.24,17.2125]
["bitfinex","SOLUSD",1727890509237,50.0,145.35,145.23,6.2382]
["bitfinex","SOLUSD",1727890509238,70.0,145.33,145.23,6.2382]
["bitfinex","SOLUSD",1727890509441,22.44967398,145.32,145.23,6.2382]
["bitfinex","SOLUSD",1727890509652,6.8834,145.28,145.23,6.2382]
["bitfinex","SOLUSD",1727890509957,6.8838,145.27,145.23,6.2382]
["bitfinex","SOLUSD",1727890510159,6.8832,145.29,145.23,13.1238]
["bitfinex","SOLUSD",1727890510351,6.8837,145.27,145.23,6.2382]
["bitfinex","SOLUSD",1727890510533,6.8832,145.28,145.23,13.1237]
["bitfinex","SOLUSD",1727890510931,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727890511154,23.776884,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1727890511360,50.0,145.35,145.23,6.2382]
["bitfinex","SOLUSD",1727890511542,17.2053,145.31,145.23,6.2382]
["bitfinex","SOLUSD",1727890512736,20.0,145.3,145.23,6.2382]
["bitfinex","SOLUSD",1727890512937,6.8832,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727890513267,40.977984,145.34,145.25,6.8846]
["bitfinex","SOLUSD",1727890513268,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727890513865,6.8816,145.32,145.26,17.2095]
["bitfinex","SOLUSD",1727890514059,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1727890514636,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1727890514977,71.77145152,145.4,145.25,31.91827865]
["bitfinex","SOLUSD",1727890515260,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727890515866,6.8823,145.3,145.25,38.80247865]
["bitfinex","SOLUSD",1727890516068,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727890516436,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727890516643,6.8833,145.28,145.23,30.3369]
["bitfinex","SOLUSD",1727890516849,6.8828,145.29,145.23,23.4517]
["bitfinex","SOLUSD",1727890517241,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727890517443,6.8833,145.28,145.23,30.3371]
["bitfinex","SOLUSD",1727890517745,20.0,145.33,145.23,23.4517]
["bitfinex","SOLUSD",1727890518045,6.8823,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727890518258,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1727890519058,6.8824,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1727890519274,20.0,145.33,145.24,6.885]
["bitfinex","SOLUSD",1727890519447,6.8848,145.25,145.23,6.2382]
["bitfinex","SOLUSD",1727890519655,17.2064,145.3,145.21,16.648]
["bitfinex","SOLUSD",1727890519854,20.0,145.31,145.21,16.648]
["bitfinex","SOLUSD",1727890520061,6.8856,145.23,145.19,13.1539]
["bitfinex","SOLUSD",1727890520349,6.8857,145.23,145.19,13.154]
["bitfinex","SOLUSD",1727890520761,6.8867,145.21,145.19,6.2665]
["bitfinex","SOLUSD",1727890520959,6.8861,145.22,145.19,6.2665]
["bitfinex","SOLUSD",1727890521265,39.13676843,145.29,145.19,23.4848]
["bitfinex","SOLUSD",1727890521438,17.2076,145.29,145.19,23.4848]
["bitfinex","SOLUSD",1727890521854,17.2076,145.29,145.2,6.8869]
["bitfinex","SOLUSD",1727890522046,6.8854,145.24,145.19,30.3722]
["bitfinex","SOLUSD",1727890522246,6.8856,145.23,145.19,30.3722]
["bitfinex","SOLUSD",1727890522471,17.21,145.27,145.19,6.2665]
["bitfinex","SOLUSD",1727890522676,17.21,145.27,145.16,0.2208857]
["bitfinex","SOLUSD",1727890522677,43.776884,145.26,145.16,0.2208857]
["bitfinex","SOLUSD",1727890522844,6.8881,145.18,145.16,0.2208857]
["bitfinex","SOLUSD",1727890523042,6.8876,145.19,145.16,0.2208857]
["bitfinex","SOLUSD",1727890523255,65.71063418,145.26,145.16,0.2208857]
["bitfinex","SOLUSD",1727890523472,6.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727890525069,17.217,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727890525245,6.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727890525874,26.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727890526262,6.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727890526795,6.8871,145.2,145.16,0.2208857]
["bitfinex","SOLUSD",1727890526984,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727890527187,90.632,145.27,145.16,6.6762857]
["bitfinex","SOLUSD",1727890527352,6.8874,145.2,145.16,6.6762857]
["bitfinex","SOLUSD",1727890527551,90.632,145.27,145.16,6.6762857]
["bitfinex","SOLUSD",1727890527856,6.8873,145.2,145.16,6.6762857]
["bitfinex","SOLUSD",1727890528249,90.632,145.27,145.16,6.6762857]
["bitfinex","SOLUSD",1727890528565,6.8874,145.2,145.16,6.6762857]
["bitfinex","SOLUSD",1727890528768,6.8876,145.19,145.16,6.6762857]
["bitfinex","SOLUSD",1727890529073,6.8871,145.2,145.16,6.6762857]
["bitfinex","SOLUSD",1727890529275,17.2133,145.24,145.16,13.5647857]
["bitfinex","SOLUSD",1727890529276,6.8866,145.21,145.16,13.5647857]
["bitfinex","SOLUSD",1727890529849,90.632,145.27,145.16,6.6762857]
["bitfinex","SOLUSD",1727890530155,6.8861,145.22,145.17,6.888]
["bitfinex","SOLUSD",1727890530474,17.2124,145.25,145.16,23.8978857]
["bitfinex","SOLUSD",1727890530673,6.8874,145.2,145.16,6.6762857]
["bitfinex","SOLUSD",1727890530971,6.8875,145.19,145.16,6.6762857]
["bitfinex","SOLUSD",1727890531379,6.8882,145.18,145.16,6.6762857]
["bitfinex","SOLUSD",1727890531553,17.2146,145.23,145.16,6.6762857]
["bitfinex","SOLUSD",1727890531554,6.8875,145.19,145.16,6.6762857]
["bitfinex","SOLUSD",1727890531758,17.2146,145.23,145.16,6.6762857]
["bitfinex","SOLUSD",1727890531964,6.8873,145.2,145.16,6.6762857]
["bitfinex","SOLUSD",1727890532154,6.8875,145.19,145.16,6.6762857]
["bitfinex","SOLUSD",1727890532479,17.2171,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727890532781,6.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727890533667,37.2133,145.24,145.16,0.2208857]
["bitfinex","SOLUSD",1727890533869,6.8871,145.2,145.16,7.1096857]
["bitfinex","SOLUSD",1727890534187,40.632,145.27,145.16,0.2208857]
["bitfinex","SOLUSD",1727890534368,6.886,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1727890534562,17.21,145.27,145.17,15.5492]
["bitfinex","SOLUSD",1727890534773,17.21,145.27,145.18,6.8878]
["bitfinex","SOLUSD",1727890534977,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727890535183,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727890535372,17.206,145.3,145.2,17.2171]
["bitfinex","SOLUSD",1727890535576,17.206,145.3,145.18,31.91827865]
["bitfinex","SOLUSD",1727890535577,3.52972307,145.39,145.27,38.51827865]
["bitfinex","SOLUSD",1727890535784,48.51407158,145.41,145.33,6.8805]
["bitfinex","SOLUSD",1727890536027,3.52972307,145.43,145.33,31.91827865]
["bitfinex","SOLUSD",1727890536163,5.31699453,145.4,145.33,38.79887865]
["bitfinex","SOLUSD",1727890536364,5.31699453,145.4,145.34,6.8802]
["bitfinex","SOLUSD",1727890536882,5.31699453,145.4,145.36,38.79747865]
["bitfinex","SOLUSD",1727890537108,5.31699453,145.4,145.37,6.8787]
["bitfinex","SOLUSD",1727890537386,54.688484,145.51,145.39,6.8779]
["bitfinex","SOLUSD",1727890537559,54.688484,145.51,145.4,6.8774]
["bitfinex","SOLUSD",1727890537560,6.8739,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1727890537759,6.8725,145.51,145.41,51.74154071]
["bitfinex","SOLUSD",1727890537989,6.8725,145.51,145.39,51.74154071]
["bitfinex","SOLUSD",1727890537990,6.8707,145.55,145.45,6.875]
["bitfinex","SOLUSD",1727890538285,6.8707,145.55,145.47,6.874]
["bitfinex","SOLUSD",1727890538666,67.17,145.61,145.48,6.8736]
["bitfinex","SOLUSD",1727890538982,50.0,145.56,145.43,6.876]
["bitfinex","SOLUSD",1727890539187,0.821038,145.62,145.32,53.74154071]
["bitfinex","SOLUSD",1727890539188,50.0,145.54,145.38,57.81384071]
["bitfinex","SOLUSD",1727890539684,6.8754,145.45,145.38,57.81384071]
["bitfinex","SOLUSD",1727890540059,6.8757,145.44,145.38,57.81384071]
["bitfinex","SOLUSD",1727890540269,1.56830225,145.45,145.38,57.81384071]
["bitfinex","SOLUSD",1727890540473,1.56830225,145.45,145.38,64.69224071]
["bitfinex","SOLUSD",1727890540683,8.44360225,145.45,145.38,64.69224071]
["bitfinex","SOLUSD",1727890540986,1.56830225,145.45,145.41,6.877]
["bitfinex","SOLUSD",1727890541591,1.56830225,145.45,145.4,17.1934]
["bitfinex","SOLUSD",1727890541886,1.56830225,145.45,145.38,57.81384071]
["bitfinex","SOLUSD",1727890542088,1.56830225,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1727890542266,1.56830225,145.45,145.41,51.74154071]
["bitfinex","SOLUSD",1727890542580,1.56830225,145.45,145.41,58.61854071]
["bitfinex","SOLUSD",1727890542883,6.8743,145.47,145.41,58.61854071]
["bitfinex","SOLUSD",1727890543771,20.0,145.51,145.39,24.072]
["bitfinex","SOLUSD",1727890543975,20.0,145.49,145.39,24.072]
["bitfinex","SOLUSD",1727890544177,6.8746,145.47,145.4,6.8774]
["bitfinex","SOLUSD",1727890544378,26.8737,145.49,145.39,17.1944]
["bitfinex","SOLUSD",1727890544684,6.8747,145.46,145.4,6.8771]
["bitfinex","SOLUSD",1727890546678,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727890546884,6.8742,145.48,145.41,6.877]
["bitfinex","SOLUSD",1727890547063,6.8742,145.48,145.42,8.25173755]
["bitfinex","SOLUSD",1727890547268,6.8742,145.48,145.43,1.37513716]
["bitfinex","SOLUSD",1727890547775,50.821038,145.62,145.5,23.776884]
["bitfinex","SOLUSD",1727890548086,0.821038,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1727890548264,0.821038,145.62,145.51,71.74154071]
["bitfinex","SOLUSD",1727890548584,6.8699,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1727890548771,0.821038,145.62,145.5,17.182]
["bitfinex","SOLUSD",1727890548973,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1727890549275,6.8691,145.58,145.49,16.1362]
["bitfinex","SOLUSD",1727890549276,6.8686,145.59,145.53,24.0496]
["bitfinex","SOLUSD",1727890549479,0.821038,145.62,145.53,17.1783]
["bitfinex","SOLUSD",1727890549684,6.8686,145.59,145.53,24.0493]
["bitfinex","SOLUSD",1727890549888,0.821038,145.62,145.53,17.1783]
["bitfinex","SOLUSD",1727890550199,6.8701,145.56,145.5,24.0548]
["bitfinex","SOLUSD",1727890550373,6.8707,145.55,145.5,17.182]
["bitfinex","SOLUSD",1727890550571,6.8707,145.55,145.5,24.0548]
["bitfinex","SOLUSD",1727890550984,6.8699,145.57,145.5,24.0548]
["bitfinex","SOLUSD",1727890551494,6.8699,145.57,145.51,6.872]
["bitfinex","SOLUSD",1727890552397,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1727890552574,43.776884,145.61,145.51,51.74154071]
["bitfinex","SOLUSD",1727890552774,6.8687,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727890553377,6.3687,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1727890553568,0.821038,145.62,145.53,17.1777]
["bitfinex","SOLUSD",1727890553773,6.8691,145.58,145.53,24.0491]
["bitfinex","SOLUSD",1727890553981,0.821038,145.62,145.53,17.1777]
["bitfinex","SOLUSD",1727890554171,6.8696,145.57,145.53,17.1777]
["bitfinex","SOLUSD",1727890554370,6.80946,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1727890555288,43.776884,145.61,145.5,25.4286925]
["bitfinex","SOLUSD",1727890555498,6.871,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1727890555674,6.8701,145.56,145.5,17.1817]
["bitfinex","SOLUSD",1727890556175,6.8701,145.56,145.5,24.0545]
["bitfinex","SOLUSD",1727890556896,17.1712,145.6,145.5,17.1817]
["bitfinex","SOLUSD",1727890557094,0.821038,145.62,145.52,17.1788]
["bitfinex","SOLUSD",1727890557095,20.821038,145.62,145.52,17.1788]
["bitfinex","SOLUSD",1727890557470,6.8682,145.6,145.55,17.1761]
["bitfinex","SOLUSD",1727890558501,0.321038,145.62,145.55,17.1761]
["bitfinex","SOLUSD",1727890558502,6.8677,145.61,145.55,17.1761]
["bitfinex","SOLUSD",1727890558791,7.188238,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1727890558999,0.321038,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727890559178,0.321038,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1727890559497,0.321038,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727890559680,7.188138,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1727890559881,0.321038,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1727890560179,0.321038,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727890560378,0.321038,145.62,145.57,17.1731]
["bitfinex","SOLUSD",1727890560593,0.321038,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727890560901,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727890561077,6.8686,145.59,145.54,75.78894071]
["bitfinex","SOLUSD",1727890561595,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1727890561796,0.321038,145.62,145.54,68.91844071]
["bitfinex","SOLUSD",1727890562010,6.8677,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1727890562170,0.321038,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727890562604,0.321038,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727890562802,0.321038,145.62,145.58,8.24226676]
["bitfinex","SOLUSD",1727890562983,0.321038,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727890563347,0.321038,145.62,145.53,51.74154071]
["bitfinex","SOLUSD",1727890563500,6.869,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1727890564017,6.869,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1727890564177,0.321038,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727890564383,0.321038,145.62,145.61,58.60914071]
["bitfinex","SOLUSD",1727890567785,0.321038,145.62,145.61,51.74154071]
["bitfinex","SOLUSD",1727890568578,7.188538,145.62,145.57,17.1734]
["bitfinex","SOLUSD",1727890568782,6.868,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1727890569003,6.8681,145.6,145.56,6.87]
["bitfinex","SOLUSD",1727890569203,6.8681,145.6,145.54,17.1767]
["bitfinex","SOLUSD",1727890569204,6.8691,145.58,145.54,17.1767]
["bitfinex","SOLUSD",1727890569704,6.8689,145.59,145.54,24.0476]
["bitfinex","SOLUSD",1727890570384,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1727890570587,6.8677,145.61,145.55,1.37398592]
["bitfinex","SOLUSD",1727890570786,7.188338,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1727890571008,7.188338,145.62,145.56,17.1746]
["bitfinex","SOLUSD",1727890571009,0.321038,145.62,145.56,17.1746]
["bitfinex","SOLUSD",1727890571488,0.321038,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727890572013,0.321038,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727890572227,0.321038,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727890572510,0.321038,145.62,145.6,6.8677]
["bitfinex","SOLUSD",1727890572896,0.321038,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1727890573106,0.321038,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727890573403,0.321038,145.62,145.61,8.24096236]
["bitfinex","SOLUSD",1727890574003,0.321038,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1727890575090,0.321038,145.62,145.61,8.24102566]
["bitfinex","SOLUSD",1727890576096,0.321038,145.62,145.61,32.01790966]
["bitfinex","SOLUSD",1727890576393,0.821038,145.76,145.64,43.776884]
["bitfinex","SOLUSD",1727890576591,6.8618,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727890576891,6.8623,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1727890577210,0.821038,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1727890577411,6.8614,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1727890578320,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1727890578622,6.8618,145.74,145.68,24.0243]
["bitfinex","SOLUSD",1727890578905,0.821038,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1727890579115,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727890579802,6.862,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1727890579999,0.821038,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1727890580197,6.8631,145.71,145.65,24.0292]
["bitfinex","SOLUSD",1727890580393,17.973038,145.76,145.66,1.37282855]
["bitfinex","SOLUSD",1727890580701,6.8615,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1727890581299,6.8621,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727890581889,6.8625,145.72,145.67,24.0256]
["bitfinex","SOLUSD",1727890582088,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727890582540,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1727890583696,20.821038,145.76,145.67,24.0258]
["bitfinex","SOLUSD",1727890584019,20.821038,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1727890584188,6.8624,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1727890585409,40.929784,145.75,145.67,17.1612]
["bitfinex","SOLUSD",1727890585606,40.929784,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1727890585803,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1727890586008,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1727890586201,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1727890586593,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1727890587218,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1727890587800,6.863,145.71,145.68,17.1604]
["bitfinex","SOLUSD",1727890588206,6.863,145.71,145.67,6.8645]
["bitfinex","SOLUSD",1727890588405,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1727890588607,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727890589706,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1727890590023,6.8624,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1727890590210,6.8632,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727890590419,35.125938,145.76,145.65,17.1635]
["bitfinex","SOLUSD",1727890590618,6.8644,145.68,145.65,17.1635]
["bitfinex","SOLUSD",1727890590915,6.864,145.69,145.65,17.1635]
["bitfinex","SOLUSD",1727890591223,43.776884,145.74,145.65,17.1635]
["bitfinex","SOLUSD",1727890591396,43.776884,145.74,145.66,1.37288998]
["bitfinex","SOLUSD",1727890591599,43.776884,145.74,145.67,17.1616]
["bitfinex","SOLUSD",1727890592417,6.8632,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1727890593010,43.776884,145.74,145.64,31.72297998]
["bitfinex","SOLUSD",1727890593214,43.776884,145.74,145.64,48.88757998]
["bitfinex","SOLUSD",1727890593710,6.8637,145.7,145.66,6.865]
["bitfinex","SOLUSD",1727890593912,6.8637,145.7,145.64,48.88757998]
["bitfinex","SOLUSD",1727890594230,43.776884,145.74,145.65,6.8655]
["bitfinex","SOLUSD",1727890594408,6.8638,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1727890594608,43.776884,145.74,145.64,48.88757998]
["bitfinex","SOLUSD",1727890594818,6.8636,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1727890595121,17.1534,145.75,145.67,1.37289675]
["bitfinex","SOLUSD",1727890595335,6.862,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1727890595830,6.862,145.73,145.69,8.23606646]
["bitfinex","SOLUSD",1727890596002,7.681738,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727890596207,7.681738,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727890596208,0.821038,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727890596427,0.821038,145.76,145.72,17.156]
["bitfinex","SOLUSD",1727890596428,0.821038,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727890596609,0.821038,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1727890596810,0.821038,145.76,145.72,17.156]
["bitfinex","SOLUSD",1727890597015,0.821038,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727890597413,7.681938,145.76,145.72,24.0183]
["bitfinex","SOLUSD",1727890597731,6.8611,145.75,145.72,17.156]
["bitfinex","SOLUSD",1727890598508,7.681738,145.76,145.72,17.156]
["bitfinex","SOLUSD",1727890598715,0.821038,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1727890599215,7.681638,145.76,145.72,24.0183]
["bitfinex","SOLUSD",1727890599414,5.30109644,145.75,145.69,24.0225]
["bitfinex","SOLUSD",1727890599732,6.8616,145.74,145.7,8.23582113]
["bitfinex","SOLUSD",1727890599932,0.821038,145.76,145.7,8.23582113]
["bitfinex","SOLUSD",1727890600227,12.16172811,145.75,145.7,8.23582113]
["bitfinex","SOLUSD",1727890600434,0.821038,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1727890600435,12.16307289,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1727890600632,43.776884,145.75,145.66,23.7571]
["bitfinex","SOLUSD",1727890600842,23.776884,145.73,145.66,23.7571]
["bitfinex","SOLUSD",1727890601029,5.30063974,145.72,145.66,23.7571]
["bitfinex","SOLUSD",1727890601225,40.930884,145.74,145.66,23.7571]
["bitfinex","SOLUSD",1727890601411,6.8627,145.72,145.67,8.23729744]
["bitfinex","SOLUSD",1727890601609,6.8634,145.7,145.66,30.6223]
["bitfinex","SOLUSD",1727890602911,6.8644,145.68,145.63,17.166]
["bitfinex","SOLUSD",1727890603113,6.8648,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1727890603920,6.8661,145.65,145.6,24.038]
["bitfinex","SOLUSD",1727890604112,6.8661,145.65,145.6,17.17]
["bitfinex","SOLUSD",1727890604528,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727890604732,6.8654,145.66,145.61,8.24090755]
["bitfinex","SOLUSD",1727890605542,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1727890607040,5.30991267,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1727890607219,17.1593,145.7,145.58,6.4785]
["bitfinex","SOLUSD",1727890607409,43.776884,145.71,145.58,6.4785]
["bitfinex","SOLUSD",1727890607410,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1727890607616,5.31027758,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1727890607822,5.31027758,145.67,145.62,17.1676]
["bitfinex","SOLUSD",1727890608114,5.31027758,145.66,145.62,17.1676]
["bitfinex","SOLUSD",1727890608314,20.0,145.71,145.58,40.8216]
["bitfinex","SOLUSD",1727890608535,6.8642,145.69,145.65,17.1637]
["bitfinex","SOLUSD",1727890608872,20.0,145.72,145.62,17.1673]
["bitfinex","SOLUSD",1727890608873,6.8659,145.65,145.62,17.1673]
["bitfinex","SOLUSD",1727890609315,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727890610014,17.1602,145.69,145.6,6.868]
["bitfinex","SOLUSD",1727890610213,6.8649,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727890610432,5.31463434,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1727890610837,6.8648,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1727890611025,17.157,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1727890611026,5.31557459,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1727890611342,17.157,145.72,145.63,17.1663]
["bitfinex","SOLUSD",1727890611343,5.31525734,145.65,145.63,17.1663]
["bitfinex","SOLUSD",1727890611636,6.8665,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1727890611854,6.8667,145.63,145.6,17.1693]
["bitfinex","SOLUSD",1727890612021,17.1613,145.68,145.6,24.0374]
["bitfinex","SOLUSD",1727890612022,6.8663,145.64,145.6,24.0374]
["bitfinex","SOLUSD",1727890612820,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727890613321,32.597,145.66,145.54,6.1086]
["bitfinex","SOLUSD",1727890613515,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727890613834,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1727890614336,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1727890614542,6.8678,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1727890615827,6.6225,145.65,145.57,1.37381633]
["bitfinex","SOLUSD",1727890616146,12.17357171,145.64,145.6,17.17]
["bitfinex","SOLUSD",1727890616321,5.30707171,145.63,145.6,17.17]
["bitfinex","SOLUSD",1727890616522,12.17377171,145.63,145.6,17.17]
["bitfinex","SOLUSD",1727890616742,5.30707171,145.62,145.6,17.17]
["bitfinex","SOLUSD",1727890617351,15.4333,145.66,145.6,24.0379]
["bitfinex","SOLUSD",1727890617650,6.8663,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1727890617842,5.30945542,145.63,145.6,24.0379]
["bitfinex","SOLUSD",1727890618520,5.30945542,145.63,145.61,6.8673]
["bitfinex","SOLUSD",1727890618844,6.8659,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1727890619325,5.31036188,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1727890619636,5.31036188,145.63,145.61,6.3673]
["bitfinex","SOLUSD",1727890619843,6.8659,145.65,145.61,6.3673]
["bitfinex","SOLUSD",1727890620142,5.31039595,145.64,145.61,6.3673]
["bitfinex","SOLUSD",1727890620336,5.31039595,145.64,145.6,17.17]
["bitfinex","SOLUSD",1727890620337,5.31039595,145.63,145.62,8.24050344]
["bitfinex","SOLUSD",1727890620638,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1727890620844,5.31126498,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1727890621143,6.8663,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1727890621437,5.31199311,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1727890621640,5.31199311,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727890621826,6.867,145.63,145.59,24.0392]
["bitfinex","SOLUSD",1727890622026,6.867,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1727890622232,6.8672,145.62,145.55,34.3519]
["bitfinex","SOLUSD",1727890622438,6.868,145.61,145.56,24.0437]
["bitfinex","SOLUSD",1727890622736,6.8684,145.6,145.56,24.0437]
["bitfinex","SOLUSD",1727890623121,26.1857,145.64,145.56,17.1741]
["bitfinex","SOLUSD",1727890623321,6.8677,145.61,145.56,17.1741]
["bitfinex","SOLUSD",1727890623536,23.313,145.68,145.57,1.37379796]
["bitfinex","SOLUSD",1727890623847,32.17428539,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1727890624056,32.17428539,145.67,145.52,49.9962]
["bitfinex","SOLUSD",1727890624057,20.0,145.65,145.52,49.9962]
["bitfinex","SOLUSD",1727890624249,6.8677,145.61,145.52,49.9962]
["bitfinex","SOLUSD",1727890624546,6.867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727890624754,6.8675,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727890624922,6.8675,145.62,145.58,24.0412]
["bitfinex","SOLUSD",1727890625123,12.17528254,145.62,145.58,24.0412]
["bitfinex","SOLUSD",1727890625523,6.8675,145.62,145.58,17.1722]
["bitfinex","SOLUSD",1727890625953,6.8675,145.62,145.58,24.0412]
["bitfinex","SOLUSD",1727890626867,6.8675,145.62,145.58,17.1722]
["bitfinex","SOLUSD",1727890627058,6.8677,145.61,145.58,17.1722]
["bitfinex","SOLUSD",1727890627342,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1727890627552,40.942784,145.64,145.55,17.1757]
["bitfinex","SOLUSD",1727890627853,6.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1727890628848,20.0,145.63,145.56,1.37386459]
["bitfinex","SOLUSD",1727890629031,6.8676,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1727890629627,20.0,145.63,145.55,6.8702]
["bitfinex","SOLUSD",1727890629940,6.8687,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1727890630426,20.0,145.63,145.56,17.1748]
["bitfinex","SOLUSD",1727890630623,5.30403085,145.62,145.57,1.37374016]
["bitfinex","SOLUSD",1727890630833,12.17173085,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727890631152,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1727890631327,6.8677,145.61,145.57,8.24324015]
["bitfinex","SOLUSD",1727890631531,6.8672,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1727890631769,5.30304117,145.61,145.57,1.37371954]
["bitfinex","SOLUSD",1727890631947,37.1627,145.67,145.61,6.8674]
["bitfinex","SOLUSD",1727890631948,20.0,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1727890632134,26.8663,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1727890632647,5.30360672,145.63,145.57,17.173]
["bitfinex","SOLUSD",1727890632846,12.17120672,145.62,145.57,17.173]
["bitfinex","SOLUSD",1727890633041,6.8676,145.62,145.58,6.869]
["bitfinex","SOLUSD",1727890633234,6.8677,145.61,145.57,24.0422]
["bitfinex","SOLUSD",1727890633749,6.8681,145.6,145.57,17.173]
["bitfinex","SOLUSD",1727890634048,6.868,145.61,145.57,24.0425]
["bitfinex","SOLUSD",1727890634249,6.8674,145.62,145.57,25.41624895]
["bitfinex","SOLUSD",1727890634554,20.0,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1727890634555,5.30269745,145.61,145.59,6.8682]
["bitfinex","SOLUSD",1727890634756,6.8665,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1727890634970,20.0,145.67,145.59,17.1713]
["bitfinex","SOLUSD",1727890634971,5.30289315,145.63,145.59,17.1713]
["bitfinex","SOLUSD",1727890635257,20.0,145.67,145.54,6.1086]
["bitfinex","SOLUSD",1727890635258,5.30289315,145.62,145.54,6.1086]
["bitfinex","SOLUSD",1727890635623,6.8689,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1727890635824,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1727890636046,6.8671,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1727890636251,5.30317834,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1727890636425,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1727890636636,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1727890636941,5.30337346,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1727890637139,17.1628,145.67,145.6,1.37352406]
["bitfinex","SOLUSD",1727890637355,6.8671,145.63,145.59,24.0398]
["bitfinex","SOLUSD",1727890637543,6.8668,145.63,145.59,24.0397]
["bitfinex","SOLUSD",1727890637743,6.8663,145.64,145.6,8.24148165]
["bitfinex","SOLUSD",1727890637956,5.30404202,145.63,145.6,8.24148165]
["bitfinex","SOLUSD",1727890638133,6.8663,145.64,145.6,8.24148165]
["bitfinex","SOLUSD",1727890638654,5.30456358,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727890638852,12.17126358,145.63,145.59,24.0398]
["bitfinex","SOLUSD",1727890639028,5.30456358,145.63,145.6,6.868]
["bitfinex","SOLUSD",1727890639232,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1727890639434,6.8656,145.66,145.61,18.54221303]
["bitfinex","SOLUSD",1727890639634,5.30549168,145.65,145.62,1.37331862]
["bitfinex","SOLUSD",1727890639940,6.8652,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1727890640145,5.30620238,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1727890640342,6.8653,145.66,145.62,8.24021862]
["bitfinex","SOLUSD",1727890640557,6.8646,145.68,145.64,6.866]
["bitfinex","SOLUSD",1727890640858,6.8646,145.68,145.64,8.23908217]
["bitfinex","SOLUSD",1727890641359,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1727890641536,5.30944186,145.7,145.67,18.53401609]
["bitfinex","SOLUSD",1727890641871,24.085838,145.76,145.67,17.1612]
["bitfinex","SOLUSD",1727890642158,5.31071203,145.75,145.67,17.1612]
["bitfinex","SOLUSD",1727890642337,5.31071203,145.74,145.67,17.1612]
["bitfinex","SOLUSD",1727890642540,24.085838,145.76,145.67,17.1612]
["bitfinex","SOLUSD",1727890642949,24.085838,145.76,145.67,24.0258]
["bitfinex","SOLUSD",1727890643141,23.776884,145.73,145.64,40.941584]
["bitfinex","SOLUSD",1727890643462,6.8647,145.68,145.64,17.1647]
["bitfinex","SOLUSD",1727890643839,6.8647,145.68,145.64,24.0307]
["bitfinex","SOLUSD",1727890644245,6.8647,145.68,145.64,17.1647]
["bitfinex","SOLUSD",1727890644448,6.8647,145.68,145.64,18.537774]
["bitfinex","SOLUSD",1727890644663,6.8647,145.68,145.64,25.403874]
["bitfinex","SOLUSD",1727890645041,6.8647,145.68,145.64,24.0308]
["bitfinex","SOLUSD",1727890645460,23.776884,145.71,145.62,6.6469]
["bitfinex","SOLUSD",1727890645725,21.98893907,145.74,145.63,1.37320317]
["bitfinex","SOLUSD",1727890645850,20.0,145.72,145.62,6.6469]
["bitfinex","SOLUSD",1727890646179,20.0,145.75,145.63,53.09584517]
["bitfinex","SOLUSD",1727890646361,6.8618,145.74,145.7,6.863]
["bitfinex","SOLUSD",1727890646558,0.821038,145.76,145.69,17.1592]
["bitfinex","SOLUSD",1727890646559,6.862,145.73,145.69,24.023]
["bitfinex","SOLUSD",1727890646774,0.821038,145.76,145.63,51.72297998]
["bitfinex","SOLUSD",1727890646775,0.821038,145.76,145.66,17.1623]
["bitfinex","SOLUSD",1727890646972,6.8635,145.7,145.66,24.0274]
["bitfinex","SOLUSD",1727890647150,0.821038,145.76,145.69,6.8635]
["bitfinex","SOLUSD",1727890647151,6.862,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1727890647660,0.821038,145.76,145.7,17.1581]
["bitfinex","SOLUSD",1727890647862,0.821038,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727890648074,0.821038,145.76,145.73,8.23408963]
["bitfinex","SOLUSD",1727890648285,0.821038,145.76,145.74,8.23330185]
["bitfinex","SOLUSD",1727890648569,0.821038,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727890648771,0.821038,145.76,145.74,17.1532]
["bitfinex","SOLUSD",1727890649468,0.821038,145.76,145.74,24.0145]
["bitfinex","SOLUSD",1727890649674,0.821038,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727890650167,0.821038,145.76,145.74,24.0146]
["bitfinex","SOLUSD",1727890650773,0.821038,145.76,145.74,17.1532]
["bitfinex","SOLUSD",1727890650964,0.821038,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727890651462,0.821038,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1727890651661,0.821038,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727890652264,0.821038,145.76,145.74,6.8611]
["bitfinex","SOLUSD",1727890652465,0.821038,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1727890652672,0.821038,145.76,145.73,24.0161]
["bitfinex","SOLUSD",1727890652873,6.8624,145.72,145.7,6.5012]
["bitfinex","SOLUSD",1727890653111,6.8611,145.75,145.7,13.3642]
["bitfinex","SOLUSD",1727890653282,7.681538,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1727890653753,6.8611,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1727890653953,7.681638,145.76,145.72,1.37231168]
["bitfinex","SOLUSD",1727890654352,7.681638,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1727890654353,0.821038,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1727890654558,7.681638,145.76,145.72,8.23441143]
["bitfinex","SOLUSD",1727890654779,7.681638,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1727890655082,6.8611,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1727890655955,0.821038,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1727890656179,0.821038,145.76,145.73,17.1544]
["bitfinex","SOLUSD",1727890656675,0.821038,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727890656892,0.821038,145.76,145.75,8.23298711]
["bitfinex","SOLUSD",1727890657176,0.821038,145.76,145.75,6.861]
["bitfinex","SOLUSD",1727890657366,0.821038,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1727890657963,0.821038,145.76,145.75,50.637884]
["bitfinex","SOLUSD",1727890658777,0.821038,145.76,145.75,72.457984]
["bitfinex","SOLUSD",1727890659077,0.23,145.85,145.75,72.457984]
["bitfinex","SOLUSD",1727890659078,0.23,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1727890659288,0.23,145.85,145.82,1.37137157]
["bitfinex","SOLUSD",1727890659485,0.23,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1727890660772,0.23,145.85,145.84,30.633684]
["bitfinex","SOLUSD",1727890661292,0.23,145.85,145.84,32.00465576]
["bitfinex","SOLUSD",1727890661473,0.23,145.85,145.84,62.00465576]
["bitfinex","SOLUSD",1727890661981,0.23,145.85,145.84,82.00465576]
["bitfinex","SOLUSD",1727890662183,0.23,145.85,145.83,12.9363]
["bitfinex","SOLUSD",1727890662376,0.23,145.85,145.84,30.633684]
["bitfinex","SOLUSD",1727890662777,0.23,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1727890663085,0.23,145.85,145.84,30.633684]
["bitfinex","SOLUSD",1727890663276,0.23,145.85,145.82,17.1438]
["bitfinex","SOLUSD",1727890663868,0.821038,145.91,145.9,6.854]
["bitfinex","SOLUSD",1727890664095,0.821038,145.91,145.9,44.97067998]
["bitfinex","SOLUSD",1727890664376,0.821038,145.91,145.9,30.170584]
["bitfinex","SOLUSD",1727890664578,0.821038,145.91,145.9,37.024584]
["bitfinex","SOLUSD",1727890666072,0.821038,145.91,145.9,57.024584]
["bitfinex","SOLUSD",1727890667402,0.821038,145.91,145.9,88.74756398]
["bitfinex","SOLUSD",1727890667582,6.8489,146.01,145.95,23.9793]
["bitfinex","SOLUSD",1727890667893,6.8503,145.98,145.93,6.8521]
["bitfinex","SOLUSD",1727890668302,17.1188,146.04,145.92,23.776884]
["bitfinex","SOLUSD",1727890668474,17.1188,146.04,145.93,6.8524]
["bitfinex","SOLUSD",1727890668677,6.8497,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1727890669004,17.1188,146.04,145.93,6.8524]
["bitfinex","SOLUSD",1727890669005,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1727890670373,17.1188,146.04,145.91,17.1327]
["bitfinex","SOLUSD",1727890670573,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727890672277,20.0,146.03,145.93,17.1304]
["bitfinex","SOLUSD",1727890672492,6.8495,146.0,145.95,23.9795]
["bitfinex","SOLUSD",1727890672795,6.8483,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1727890672992,6.8483,146.02,145.95,17.1281]
["bitfinex","SOLUSD",1727890673195,6.8483,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890673789,20.0,146.04,145.94,20.0]
["bitfinex","SOLUSD",1727890673986,0.821038,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727890674193,7.668038,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727890674672,7.668038,146.05,146.01,1.36961024]
["bitfinex","SOLUSD",1727890675072,0.821038,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727890675802,0.821038,146.05,145.99,17.1237]
["bitfinex","SOLUSD",1727890676007,0.821038,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1727890676503,0.821038,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727890677099,0.821038,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1727890677878,0.821038,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1727890679213,0.821038,146.05,146.02,1.3694815]
["bitfinex","SOLUSD",1727890679511,0.821038,146.05,146.01,23.9701]
["bitfinex","SOLUSD",1727890680004,0.821038,146.05,145.97,34.2531]
["bitfinex","SOLUSD",1727890680304,0.821038,146.05,145.95,37.84857998]
["bitfinex","SOLUSD",1727890680305,6.8477,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727890680493,0.821038,146.05,145.98,23.975]
["bitfinex","SOLUSD",1727890680680,6.8484,146.02,145.98,23.975]
["bitfinex","SOLUSD",1727890681206,6.8493,146.0,145.95,23.9802]
["bitfinex","SOLUSD",1727890681816,6.8506,145.98,145.92,17.1321]
["bitfinex","SOLUSD",1727890682004,17.1199,146.03,145.94,6.8516]
["bitfinex","SOLUSD",1727890682005,6.8499,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1727890682184,6.8499,145.99,145.95,8.22146342]
["bitfinex","SOLUSD",1727890682511,6.8499,145.99,145.95,1.37006342]
["bitfinex","SOLUSD",1727890682683,21.5805,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1727890683000,6.8503,145.98,145.94,1.37026544]
["bitfinex","SOLUSD",1727890683211,38.7031,146.01,145.91,23.9865]
["bitfinex","SOLUSD",1727890683400,6.8512,145.96,145.91,23.9865]
["bitfinex","SOLUSD",1727890683803,20.0,146.0,145.92,1.37034279]
["bitfinex","SOLUSD",1727890684109,20.0,146.0,145.91,17.1331]
["bitfinex","SOLUSD",1727890684110,6.8516,145.95,145.91,23.9865]
["bitfinex","SOLUSD",1727890685017,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727890685308,17.1279,145.97,145.9,6.8539]
["bitfinex","SOLUSD",1727890685610,6.8513,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1727890686107,6.8503,145.98,145.92,18.502588]
["bitfinex","SOLUSD",1727890686316,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727890686490,21.5805,146.01,145.96,8.2211324]
["bitfinex","SOLUSD",1727890686691,6.8487,146.02,145.96,18.4975324]
["bitfinex","SOLUSD",1727890686918,16.368738,146.05,145.96,23.9781]
["bitfinex","SOLUSD",1727890686919,6.8488,146.01,145.96,23.9781]
["bitfinex","SOLUSD",1727890687625,6.8488,146.01,145.97,8.2205797]
["bitfinex","SOLUSD",1727890687799,16.368738,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1727890688005,16.368738,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1727890688006,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727890688319,6.8474,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727890688793,6.8479,146.03,145.98,23.9749]
["bitfinex","SOLUSD",1727890688996,6.8475,146.04,145.98,17.1251]
["bitfinex","SOLUSD",1727890689295,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727890689709,16.368738,146.05,145.98,23.9752]
["bitfinex","SOLUSD",1727890690215,6.8491,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727890690518,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890690519,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890691521,6.8493,146.0,145.96,8.2210785]
["bitfinex","SOLUSD",1727890691699,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890692327,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727890692499,7.668138,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727890692700,0.821038,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727890693002,0.821038,146.05,146.02,8.21762316]
["bitfinex","SOLUSD",1727890693187,0.821038,146.05,146.02,1.36942316]
["bitfinex","SOLUSD",1727890693390,0.821038,146.05,146.02,1.36950686]
["bitfinex","SOLUSD",1727890693611,0.821038,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727890693811,0.821038,146.05,146.03,1.36938343]
["bitfinex","SOLUSD",1727890694112,0.821038,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727890695116,0.821038,146.05,146.03,1.36941996]
["bitfinex","SOLUSD",1727890695623,0.821038,146.05,146.03,18.48851996]
["bitfinex","SOLUSD",1727890695827,0.821038,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890696133,0.821038,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727890697404,0.821038,146.05,146.04,51.99326475]
["bitfinex","SOLUSD",1727890697621,0.821038,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727890699099,0.821038,146.05,146.03,30.5203]
["bitfinex","SOLUSD",1727890699312,0.821038,146.05,146.03,17.1191]
["bitfinex","SOLUSD",1727890699919,0.821038,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1727890701416,0.821038,146.05,146.03,17.1191]
["bitfinex","SOLUSD",1727890701826,0.821038,146.05,146.03,18.48843218]
["bitfinex","SOLUSD",1727890702213,0.821038,146.05,146.04,50.624284]
["bitfinex","SOLUSD",1727890704705,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890704916,0.821038,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890705424,0.821038,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1727890706331,0.821038,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1727890706707,0.821038,146.05,145.99,6.0616]
["bitfinex","SOLUSD",1727890706915,0.821038,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890707107,6.13774856,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890707606,6.13774856,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1727890707925,5.31671056,146.04,146.03,6.8475]
["bitfinex","SOLUSD",1727890709615,5.32856776,146.04,146.03,6.8475]
["bitfinex","SOLUSD",1727890710234,5.32856776,146.04,146.02,17.1205]
["bitfinex","SOLUSD",1727890710235,5.32856776,146.04,146.02,23.9687]
["bitfinex","SOLUSD",1727890710533,0.821038,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1727890710534,5.32856776,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1727890710722,12.17726776,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890710931,5.32856776,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727890711114,5.32856776,146.0,145.96,51.3823]
["bitfinex","SOLUSD",1727890711312,5.32856776,145.99,145.98,6.8501]
["bitfinex","SOLUSD",1727890711507,5.32856776,145.99,145.96,51.3823]
["bitfinex","SOLUSD",1727890711732,6.8484,146.02,145.96,51.3823]
["bitfinex","SOLUSD",1727890711919,5.331074,146.01,145.96,51.3823]
["bitfinex","SOLUSD",1727890712231,5.331074,146.0,145.96,51.3823]
["bitfinex","SOLUSD",1727890712433,5.331074,145.99,145.96,51.3823]
["bitfinex","SOLUSD",1727890712625,5.331074,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727890712828,5.331074,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727890713032,5.331074,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727890713230,5.33329498,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727890713728,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890713729,5.33492112,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727890713928,5.33492112,145.99,145.98,30.627084]
["bitfinex","SOLUSD",1727890714130,12.18270173,146.04,146.0,6.849]
["bitfinex","SOLUSD",1727890714316,5.33641785,146.03,146.0,6.849]
["bitfinex","SOLUSD",1727890714631,5.33641785,146.02,146.01,31.9951561]
["bitfinex","SOLUSD",1727890714831,5.33641785,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890715028,5.33641785,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727890715210,5.33641785,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1727890715411,5.33641785,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890715611,12.18431785,146.03,146.0,17.1229]
["bitfinex","SOLUSD",1727890715813,5.33641785,146.02,146.0,23.9721]
["bitfinex","SOLUSD",1727890716114,5.33641785,146.01,146.0,23.9721]
["bitfinex","SOLUSD",1727890716332,5.33641785,146.03,146.0,23.9721]
["bitfinex","SOLUSD",1727890716581,5.33641785,146.02,146.0,23.9721]
["bitfinex","SOLUSD",1727890716831,6.8475,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1727890717043,5.33917821,146.02,146.0,23.9721]
["bitfinex","SOLUSD",1727890717220,5.33917821,146.02,145.97,17.126]
["bitfinex","SOLUSD",1727890717429,0.821038,146.05,145.97,23.9766]
["bitfinex","SOLUSD",1727890717430,6.8489,146.01,145.97,23.9766]
["bitfinex","SOLUSD",1727890717634,5.33910997,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1727890717814,5.33910997,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890718145,5.33910997,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727890718319,5.34118128,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1727890718839,5.34118128,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727890719142,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727890719143,5.34118128,146.01,146.0,6.8491]
["bitfinex","SOLUSD",1727890719320,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727890719520,5.34173543,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727890719733,5.34173543,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727890719927,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727890719928,5.34173543,146.01,146.0,6.8491]
["bitfinex","SOLUSD",1727890720622,5.34173543,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727890720821,5.34173543,146.01,145.99,23.9738]
["bitfinex","SOLUSD",1727890721018,6.8483,146.03,145.99,23.9738]
["bitfinex","SOLUSD",1727890721212,5.34187538,146.02,145.99,23.9738]
["bitfinex","SOLUSD",1727890721416,5.34187538,146.01,146.0,6.8492]
["bitfinex","SOLUSD",1727890721630,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727890721829,5.34206154,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890722043,5.34206154,146.02,146.0,8.21882186]
["bitfinex","SOLUSD",1727890722223,6.8475,146.04,145.91,9.73740288]
["bitfinex","SOLUSD",1727890722224,20.0,146.04,145.96,17.127]
["bitfinex","SOLUSD",1727890722422,6.8498,145.99,145.96,23.978]
["bitfinex","SOLUSD",1727890722733,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727890723047,12.19142788,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890723237,5.34092788,145.97,145.93,23.9829]
["bitfinex","SOLUSD",1727890723444,5.33953543,145.96,145.93,23.9829]
["bitfinex","SOLUSD",1727890723664,39.3788,146.01,145.93,23.9829]
["bitfinex","SOLUSD",1727890723665,6.8504,145.98,145.94,8.22230904]
["bitfinex","SOLUSD",1727890724347,5.339495,145.97,145.94,1.37020904]
["bitfinex","SOLUSD",1727890724524,5.339495,145.96,145.94,1.37020904]
["bitfinex","SOLUSD",1727890724840,6.8507,145.97,145.94,1.37020904]
["bitfinex","SOLUSD",1727890725057,5.3374456,145.96,145.93,23.9829]
["bitfinex","SOLUSD",1727890725225,6.8507,145.97,145.94,1.37022193]
["bitfinex","SOLUSD",1727890725542,5.33635516,145.96,145.94,1.37022193]
["bitfinex","SOLUSD",1727890725840,6.8507,145.97,145.94,1.37022193]
["bitfinex","SOLUSD",1727890726047,5.3363701,145.96,145.93,23.9829]
["bitfinex","SOLUSD",1727890726338,39.3788,146.01,145.93,17.1304]
["bitfinex","SOLUSD",1727890726529,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890726719,5.33574914,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727890726919,5.33574914,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727890727259,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890727752,5.33574491,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727890728133,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890728134,5.33574491,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727890728534,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890728736,5.33881459,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1727890728933,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890728934,5.33881459,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727890729135,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727890729337,5.33857794,145.97,145.96,23.776884]
["bitfinex","SOLUSD",1727890729536,6.994938,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1727890729537,22.391738,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1727890729822,5.33976383,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1727890730023,12.18796383,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1727890730232,5.33976383,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727890730443,5.33976383,146.01,146.0,6.8492]
["bitfinex","SOLUSD",1727890730775,0.821038,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727890730776,5.34359351,146.04,146.01,6.8484]
["bitfinex","SOLUSD",1727890730930,7.667938,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1727890731242,5.34385715,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1727890731452,5.34385715,146.03,146.02,30.625184]
["bitfinex","SOLUSD",1727890731625,5.34385715,146.04,146.02,30.625184]
["bitfinex","SOLUSD",1727890731830,5.34385715,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1727890732129,5.34385715,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727890732336,5.34385715,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1727890732924,5.34385715,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890733230,5.34385715,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1727890733444,5.34385715,146.02,145.98,23.9745]
["bitfinex","SOLUSD",1727890733639,12.19225715,146.02,145.98,23.9745]
["bitfinex","SOLUSD",1727890733947,5.34385715,146.01,145.99,1.36973096]
["bitfinex","SOLUSD",1727890734243,5.34385715,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727890734548,7.667938,146.05,146.0,17.1226]
["bitfinex","SOLUSD",1727890734855,7.667938,146.05,146.0,23.9715]
["bitfinex","SOLUSD",1727890734856,7.668138,146.05,146.0,23.9715]
["bitfinex","SOLUSD",1727890735151,5.35060568,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890735330,7.668138,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727890735331,5.35060568,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727890735646,5.35060568,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1727890735855,5.35060568,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890736141,5.35060568,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727890736449,5.35060568,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1727890736630,5.35060568,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890736945,5.35060568,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727890737144,0.821038,146.05,146.02,40.897184]
["bitfinex","SOLUSD",1727890737325,5.35302607,146.04,146.03,8.21718641]
["bitfinex","SOLUSD",1727890737644,5.35302607,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727890737840,5.35302607,146.04,146.02,17.1203]
["bitfinex","SOLUSD",1727890738048,5.35302607,146.03,146.02,40.897184]
["bitfinex","SOLUSD",1727890738229,5.35302607,146.03,146.02,47.745484]
["bitfinex","SOLUSD",1727890739023,5.35305328,146.03,146.02,47.745484]
["bitfinex","SOLUSD",1727890739244,5.35305328,146.03,146.02,23.9686]
["bitfinex","SOLUSD",1727890739436,5.35305328,146.03,145.99,17.1237]
["bitfinex","SOLUSD",1727890739619,0.821038,146.05,146.0,43.776884]
["bitfinex","SOLUSD",1727890739826,5.35310106,146.04,145.99,17.1237]
["bitfinex","SOLUSD",1727890740025,12.20100106,146.03,145.99,23.9733]
["bitfinex","SOLUSD",1727890740250,5.35310106,146.02,145.99,23.9733]
["bitfinex","SOLUSD",1727890740453,5.35310106,146.01,145.99,18.49335682]
["bitfinex","SOLUSD",1727890740631,0.821038,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1727890740632,6.8474,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727890740823,5.35281006,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1727890741023,5.35281006,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1727890741447,5.35281006,146.02,145.99,17.1237]
["bitfinex","SOLUSD",1727890741675,6.8477,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727890741829,5.3536561,146.01,146.0,8.21873023]
["bitfinex","SOLUSD",1727890742157,5.3536561,146.01,145.99,23.9733]
["bitfinex","SOLUSD",1727890742352,6.8479,146.03,145.99,23.9733]
["bitfinex","SOLUSD",1727890742564,5.3540339,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1727890743426,5.3540339,146.02,146.01,30.625584]
["bitfinex","SOLUSD",1727890745249,5.3540339,146.02,146.01,6.8487]
["bitfinex","SOLUSD",1727890745435,5.3540339,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727890745636,6.8477,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727890745834,5.35414397,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890746064,5.35414397,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727890746231,5.35414397,146.01,146.0,6.8492]
["bitfinex","SOLUSD",1727890747146,5.35414397,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890747344,5.35414397,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727890747548,5.35414397,146.01,146.0,6.8492]
["bitfinex","SOLUSD",1727890747853,5.35414397,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727890748028,5.35414397,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1727890748231,5.35414397,146.01,146.0,6.8492]
["bitfinex","SOLUSD",1727890748743,6.8483,146.02,145.99,23.9734]
["bitfinex","SOLUSD",1727890748943,5.35414397,146.01,145.99,23.9734]
["bitfinex","SOLUSD",1727890749156,5.35414397,146.01,145.99,17.1237]
["bitfinex","SOLUSD",1727890749379,6.8483,146.02,145.99,17.1237]
["bitfinex","SOLUSD",1727890749533,5.35919739,146.0,145.99,17.1237]
["bitfinex","SOLUSD",1727890750039,5.35919739,146.01,145.99,17.1237]
["bitfinex","SOLUSD",1727890750235,5.35919739,146.0,145.98,6.8498]
["bitfinex","SOLUSD",1727890750470,5.35919739,145.99,145.96,17.1269]
["bitfinex","SOLUSD",1727890750667,5.35919739,145.98,145.96,23.9776]
["bitfinex","SOLUSD",1727890750959,6.8494,146.0,145.96,23.9776]
["bitfinex","SOLUSD",1727890750960,5.35919739,145.97,145.96,23.9776]
["bitfinex","SOLUSD",1727890751855,5.35919739,145.97,145.94,6.8517]
["bitfinex","SOLUSD",1727890752044,5.35919739,145.96,145.94,6.8517]
["bitfinex","SOLUSD",1727890752244,5.35919739,145.95,145.94,6.8517]
["bitfinex","SOLUSD",1727890752461,5.35919739,145.95,145.94,8.22191166]
["bitfinex","SOLUSD",1727890752844,6.1437,146.02,145.94,1.37021166]
["bitfinex","SOLUSD",1727890753057,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890753240,6.849,146.01,145.97,8.22055776]
["bitfinex","SOLUSD",1727890753440,12.20386935,146.01,145.97,8.22055776]
["bitfinex","SOLUSD",1727890753858,6.8493,146.0,145.96,23.9784]
["bitfinex","SOLUSD",1727890755144,6.8493,146.0,145.97,1.36995944]
["bitfinex","SOLUSD",1727890755466,5.35476935,146.01,145.97,8.22065944]
["bitfinex","SOLUSD",1727890755638,6.8493,146.0,145.97,1.36995944]
["bitfinex","SOLUSD",1727890755842,6.8493,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1727890758368,26.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727890758541,26.848,146.03,145.99,8.2194685]
["bitfinex","SOLUSD",1727890759481,20.0,146.03,145.94,34.2587]
["bitfinex","SOLUSD",1727890759661,6.8493,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727890760363,17.1212,146.02,145.95,17.128]
["bitfinex","SOLUSD",1727890760677,6.8503,145.98,145.95,1.37011643]
["bitfinex","SOLUSD",1727890761047,20.0,146.01,145.93,6.8523]
["bitfinex","SOLUSD",1727890761048,6.8508,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1727890761870,6.8508,145.97,145.94,1.37017538]
["bitfinex","SOLUSD",1727890762073,6.8508,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1727890762380,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727890762554,6.6593,145.99,145.9,6.8538]
["bitfinex","SOLUSD",1727890762555,17.1259,145.98,145.9,6.8538]
["bitfinex","SOLUSD",1727890762870,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727890763074,17.1259,145.98,145.91,6.8534]
["bitfinex","SOLUSD",1727890763249,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727890763949,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727890764856,36.33708594,145.97,145.89,17.1351]
["bitfinex","SOLUSD",1727890765069,6.8531,145.92,145.89,17.1351]
["bitfinex","SOLUSD",1727890765252,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727890765676,17.1281,145.96,145.88,6.8548]
["bitfinex","SOLUSD",1727890765971,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727890767081,6.8527,145.93,145.89,1.3706883]
["bitfinex","SOLUSD",1727890767456,6.8523,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727890767676,20.0,145.95,145.82,6.6336]
["bitfinex","SOLUSD",1727890767852,42.08890097,145.95,145.82,6.6336]
["bitfinex","SOLUSD",1727890768058,20.0,145.91,145.83,6.8572]
["bitfinex","SOLUSD",1727890768262,6.8552,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727890768556,6.8552,145.88,145.82,17.1436]
["bitfinex","SOLUSD",1727890768756,6.8552,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727890769270,20.0,145.91,145.85,1.37106771]
["bitfinex","SOLUSD",1727890769464,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727890769781,16.33708594,145.97,145.87,21.12278866]
["bitfinex","SOLUSD",1727890769988,23.18808594,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727890770152,23.18808594,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727890770153,1.19388594,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727890770396,6.8501,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727890770565,16.1621,146.0,145.94,6.852]
["bitfinex","SOLUSD",1727890770770,6.8515,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1727890771071,1.19355258,145.99,145.92,23.9852]
["bitfinex","SOLUSD",1727890771072,6.8508,145.97,145.92,23.9852]
["bitfinex","SOLUSD",1727890771281,6.8504,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1727890771466,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727890772851,21.19355258,145.99,145.94,1.37025525]
["bitfinex","SOLUSD",1727890773075,21.19355258,145.99,145.9,34.2699]
["bitfinex","SOLUSD",1727890773076,6.8511,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727890773315,6.8511,145.97,145.89,35.44313829]
["bitfinex","SOLUSD",1727890773316,21.19355258,145.99,145.91,23.9865]
["bitfinex","SOLUSD",1727890773491,21.19355258,145.99,145.87,26.40753829]
["bitfinex","SOLUSD",1727890773780,6.8526,145.93,145.88,43.9911]
["bitfinex","SOLUSD",1727890773951,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727890774153,21.19355258,145.99,145.91,1.37051645]
["bitfinex","SOLUSD",1727890774852,21.19355258,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1727890775071,21.19355258,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727890775072,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727890775272,6.8503,145.98,145.92,17.1322]
["bitfinex","SOLUSD",1727890775458,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727890775670,6.8503,145.98,145.93,23.776884]
["bitfinex","SOLUSD",1727890775877,6.8503,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727890776265,28.04345258,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727890777083,23.0115,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727890777262,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727890777580,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1727890777785,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727890777992,6.851,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727890778367,21.19349281,146.01,145.91,17.133]
["bitfinex","SOLUSD",1727890778583,6.8512,145.96,145.92,30.629884]
["bitfinex","SOLUSD",1727890779385,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727890780182,6.8507,145.97,145.94,1.37023284]
["bitfinex","SOLUSD",1727890780692,6.8513,145.96,145.94,1.37023284]
["bitfinex","SOLUSD",1727890780892,6.8508,145.97,145.93,6.8523]
["bitfinex","SOLUSD",1727890781188,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727890782293,6.8507,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1727890783171,6.8507,145.97,145.93,17.131]
["bitfinex","SOLUSD",1727890783384,6.8516,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1727890783596,6.8518,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1727890784890,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727890787489,17.1247,145.99,145.91,23.776884]
["bitfinex","SOLUSD",1727890787986,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727890788991,17.1247,145.99,145.92,17.1323]
["bitfinex","SOLUSD",1727890788992,6.8512,145.96,145.92,23.9852]
["bitfinex","SOLUSD",1727890789901,21.19349281,146.01,145.92,17.1323]
["bitfinex","SOLUSD",1727890790105,6.8503,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1727890790424,1.19349281,146.01,145.95,1.37018059]
["bitfinex","SOLUSD",1727890790576,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727890790777,1.19349281,146.01,145.94,17.1301]
["bitfinex","SOLUSD",1727890791080,0.821038,146.05,145.97,23.776884]
["bitfinex","SOLUSD",1727890791399,8.04072059,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727890791590,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727890791895,6.8479,146.03,145.99,8.21919834]
["bitfinex","SOLUSD",1727890792591,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727890793087,2.01419314,146.05,145.98,17.1251]
["bitfinex","SOLUSD",1727890793280,6.8492,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727890793602,6.8489,146.01,145.98,1.36981581]
["bitfinex","SOLUSD",1727890793893,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890794276,6.8484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1727890794684,6.8489,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1727890794899,6.8489,146.01,145.98,1.36981859]
["bitfinex","SOLUSD",1727890795796,6.8489,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1727890796307,39.13189314,146.05,145.97,17.1264]
["bitfinex","SOLUSD",1727890796639,6.8493,146.0,145.97,17.1264]
["bitfinex","SOLUSD",1727890796907,6.8493,146.0,145.98,1.36983559]
["bitfinex","SOLUSD",1727890797091,6.8483,146.02,145.98,8.21993559]
["bitfinex","SOLUSD",1727890797402,39.13189314,146.05,145.98,1.36983559]
["bitfinex","SOLUSD",1727890797697,6.8488,146.01,145.98,1.36983559]
["bitfinex","SOLUSD",1727890798199,6.8485,146.02,145.98,8.22003559]
["bitfinex","SOLUSD",1727890798400,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890798595,6.8485,146.02,145.97,17.1264]
["bitfinex","SOLUSD",1727890798596,17.12,146.03,145.96,23.776884]
["bitfinex","SOLUSD",1727890798809,6.8498,145.99,145.95,13.031]
["bitfinex","SOLUSD",1727890798986,17.12,146.03,145.95,13.031]
["bitfinex","SOLUSD",1727890798987,6.8494,146.0,145.96,8.22061718]
["bitfinex","SOLUSD",1727890799180,6.8494,146.0,145.96,6.8507]
["bitfinex","SOLUSD",1727890800582,6.8493,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1727890800806,20.0,146.03,145.98,8.21973053]
["bitfinex","SOLUSD",1727890801007,6.8485,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727890801187,22.01419314,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727890801387,22.01419314,146.05,145.98,17.1254]
["bitfinex","SOLUSD",1727890801704,22.01419314,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1727890801705,2.01419314,146.05,145.96,23.776884]
["bitfinex","SOLUSD",1727890801885,6.8501,145.99,145.96,23.776884]
["bitfinex","SOLUSD",1727890802079,6.8494,146.0,145.96,30.627884]
["bitfinex","SOLUSD",1727890802703,6.8494,146.0,145.97,8.22049127]
["bitfinex","SOLUSD",1727890802908,2.01419314,146.05,145.98,23.776884]
["bitfinex","SOLUSD",1727890802909,6.8484,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1727890803088,6.848,146.03,145.99,25.3434745]
["bitfinex","SOLUSD",1727890803286,2.01419314,146.05,145.99,20.0]
["bitfinex","SOLUSD",1727890803488,0.821038,146.05,146.01,17.1218]
["bitfinex","SOLUSD",1727890803689,6.8475,146.04,146.0,30.625984]
["bitfinex","SOLUSD",1727890803887,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890804209,0.821038,146.05,146.03,1.36906661]
["bitfinex","SOLUSD",1727890804410,0.821038,146.05,146.02,23.7836]
["bitfinex","SOLUSD",1727890804589,0.821038,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890804788,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890807991,0.821038,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1727890808205,0.821038,146.05,146.02,30.6318]
["bitfinex","SOLUSD",1727890808393,0.821038,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727890808989,0.821038,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890809192,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890809907,0.821038,146.05,146.04,31.993305]
["bitfinex","SOLUSD",1727890810099,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890810302,0.821038,146.05,146.03,23.776884]
["bitfinex","SOLUSD",1727890811001,0.821038,146.05,146.02,23.9688]
["bitfinex","SOLUSD",1727890811204,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727890811403,6.8479,146.03,145.99,17.1236]
["bitfinex","SOLUSD",1727890811711,6.8477,146.04,145.99,17.1236]
["bitfinex","SOLUSD",1727890811910,7.668038,146.05,145.99,17.1236]
["bitfinex","SOLUSD",1727890812693,7.668038,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1727890813213,7.668038,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727890813586,0.821038,146.05,145.99,25.1462825]
["bitfinex","SOLUSD",1727890813784,0.821038,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727890813983,0.821038,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727890814609,0.821038,146.05,146.03,23.9672]
["bitfinex","SOLUSD",1727890816118,7.668038,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727890816412,0.821038,146.05,145.97,17.1258]
["bitfinex","SOLUSD",1727890816617,6.8493,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1727890817315,17.1199,146.03,145.94,23.4808]
["bitfinex","SOLUSD",1727890817487,5.3402691,146.02,145.94,17.1295]
["bitfinex","SOLUSD",1727890817689,6.8509,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727890817911,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890818094,6.8504,145.98,145.93,18.50085708]
["bitfinex","SOLUSD",1727890818294,6.8504,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1727890818514,6.8504,145.98,145.95,1.37007854]
["bitfinex","SOLUSD",1727890819012,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890819260,6.8496,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1727890819536,12.18995216,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1727890819720,12.18995216,146.0,145.97,1.36986587]
["bitfinex","SOLUSD",1727890819926,33.3196,146.04,145.97,1.36986587]
["bitfinex","SOLUSD",1727890820108,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890820291,5.34157386,146.01,145.99,1.36972215]
["bitfinex","SOLUSD",1727890820496,12.19057386,146.01,145.99,1.36972215]
["bitfinex","SOLUSD",1727890820799,5.34157386,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1727890820996,5.34157386,146.0,145.95,17.1287]
["bitfinex","SOLUSD",1727890821196,6.8503,145.98,145.95,23.776884]
["bitfinex","SOLUSD",1727890821402,17.1212,146.02,145.93,20.0]
["bitfinex","SOLUSD",1727890821599,5.34479614,146.01,145.93,20.0]
["bitfinex","SOLUSD",1727890821800,6.8503,145.98,145.94,8.22213689]
["bitfinex","SOLUSD",1727890821990,6.8498,145.99,145.94,8.22213689]
["bitfinex","SOLUSD",1727890822203,5.34412355,145.98,145.94,8.22213689]
["bitfinex","SOLUSD",1727890822414,17.1212,146.02,145.94,1.37013689]
["bitfinex","SOLUSD",1727890822592,5.34314281,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1727890822915,5.34307089,146.0,145.96,1.36997793]
["bitfinex","SOLUSD",1727890823419,5.34307089,145.99,145.96,1.36997793]
["bitfinex","SOLUSD",1727890823593,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890823798,6.8508,145.97,145.93,23.776884]
["bitfinex","SOLUSD",1727890823995,5.34162296,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1727890824217,6.8508,145.97,145.93,23.776884]
["bitfinex","SOLUSD",1727890824516,6.8517,145.95,145.91,23.9864]
["bitfinex","SOLUSD",1727890824696,6.8526,145.93,145.9,6.3783]
["bitfinex","SOLUSD",1727890824901,17.1259,145.98,145.91,1.37040571]
["bitfinex","SOLUSD",1727890825215,5.34142365,145.97,145.94,6.8518]
["bitfinex","SOLUSD",1727890825419,6.8506,145.98,145.95,1.37013833]
["bitfinex","SOLUSD",1727890825623,5.34219473,145.97,145.95,8.22163833]
["bitfinex","SOLUSD",1727890825801,6.8499,145.99,145.95,8.22163833]
["bitfinex","SOLUSD",1727890826008,5.34273119,145.98,145.95,8.22163833]
["bitfinex","SOLUSD",1727890826232,6.8499,145.99,145.95,8.22163833]
["bitfinex","SOLUSD",1727890826715,6.8507,145.97,145.94,17.1299]
["bitfinex","SOLUSD",1727890826903,6.8507,145.97,145.94,18.50006937]
["bitfinex","SOLUSD",1727890827719,6.8504,145.98,145.94,25.35216937]
["bitfinex","SOLUSD",1727890827919,5.34475063,145.97,145.94,25.35216937]
["bitfinex","SOLUSD",1727890828105,6.8504,145.98,145.94,25.35216937]
["bitfinex","SOLUSD",1727890828433,12.19566459,145.97,145.94,17.1299]
["bitfinex","SOLUSD",1727890828596,6.8514,145.96,145.94,1.37018325]
["bitfinex","SOLUSD",1727890829554,6.8507,145.97,145.94,1.37018325]
["bitfinex","SOLUSD",1727890830925,6.8503,145.98,145.94,8.22218325]
["bitfinex","SOLUSD",1727890831225,5.34545947,145.97,145.94,8.22218325]
["bitfinex","SOLUSD",1727890831429,6.8503,145.98,145.94,8.22218325]
["bitfinex","SOLUSD",1727890831641,17.1207,146.03,145.95,40.905184]
["bitfinex","SOLUSD",1727890831926,6.8492,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890832129,17.1207,146.03,145.98,1.36990753]
["bitfinex","SOLUSD",1727890832130,12.19625938,146.0,145.98,1.36990753]
["bitfinex","SOLUSD",1727890832419,5.34685938,145.99,145.98,1.36990753]
["bitfinex","SOLUSD",1727890832730,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890832903,5.34891804,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727890833231,6.8485,146.02,145.99,1.36973661]
["bitfinex","SOLUSD",1727890833636,5.35000358,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727890833810,5.35000358,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727890834007,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890834212,5.34967435,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727890834406,5.34967435,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727890834612,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890834824,5.35055012,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727890835110,5.35055012,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727890835321,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727890835634,5.35445114,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1727890835818,5.35445114,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727890836012,6.8485,146.02,145.99,1.36975842]
["bitfinex","SOLUSD",1727890836215,5.3553765,146.01,145.99,1.36975842]
["bitfinex","SOLUSD",1727890836425,5.3553765,146.0,145.99,1.36975842]
["bitfinex","SOLUSD",1727890836731,5.3553765,146.0,145.99,30.626484]
["bitfinex","SOLUSD",1727890836932,5.3553765,146.0,145.98,6.85]
["bitfinex","SOLUSD",1727890837321,5.3553765,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727890837509,5.3553765,146.0,145.99,30.626584]
["bitfinex","SOLUSD",1727890838637,8.8612554,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1727890838638,2.0142554,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1727890838827,2.0142554,146.05,146.04,1.36930537]
["bitfinex","SOLUSD",1727890839336,0.821038,146.05,146.04,1.36930537]
["bitfinex","SOLUSD",1727890840530,0.821038,146.05,146.03,1.36933011]
["bitfinex","SOLUSD",1727890841111,0.821038,146.05,145.91,67.25092249]
["bitfinex","SOLUSD",1727890841112,0.821038,146.05,145.93,40.6971]
["bitfinex","SOLUSD",1727890841315,0.821038,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1727890841316,20.821038,146.05,145.99,6.8497]
["bitfinex","SOLUSD",1727890841510,6.8477,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1727890842541,5.35574042,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727890842840,5.35574042,146.03,145.98,17.1252]
["bitfinex","SOLUSD",1727890843037,12.20452635,146.02,145.98,23.9754]
["bitfinex","SOLUSD",1727890843237,5.35612635,146.02,145.98,17.1252]
["bitfinex","SOLUSD",1727890843444,6.8489,146.01,145.98,17.1252]
["bitfinex","SOLUSD",1727890844036,6.8489,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1727890844568,6.8489,146.01,145.95,32.8667]
["bitfinex","SOLUSD",1727890844569,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890845432,5.35667834,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727890845624,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890845942,5.35667834,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727890846233,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890846436,5.35738676,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727890846742,6.8489,146.01,145.98,1.36976412]
["bitfinex","SOLUSD",1727890846928,5.35735976,146.0,145.98,8.21946412]
["bitfinex","SOLUSD",1727890847130,6.8483,146.03,145.98,8.21946412]
["bitfinex","SOLUSD",1727890847434,5.35797752,146.02,145.98,6.8497]
["bitfinex","SOLUSD",1727890847639,5.35797752,146.01,145.98,6.8497]
["bitfinex","SOLUSD",1727890847839,6.8485,146.02,145.98,6.8497]
["bitfinex","SOLUSD",1727890848143,5.35845766,146.01,145.99,1.36972341]
["bitfinex","SOLUSD",1727890848324,5.35845766,146.0,145.99,1.36972341]
["bitfinex","SOLUSD",1727890849552,5.35845766,146.0,145.98,8.21945688]
["bitfinex","SOLUSD",1727890849727,6.8485,146.02,145.98,8.21945688]
["bitfinex","SOLUSD",1727890850031,5.35767412,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1727890850220,12.20717412,146.0,145.97,17.1263]
["bitfinex","SOLUSD",1727890850415,6.8495,146.0,145.97,17.1263]
["bitfinex","SOLUSD",1727890851240,5.35918867,145.99,145.94,17.1296]
["bitfinex","SOLUSD",1727890851420,5.35918867,145.98,145.94,17.1296]
["bitfinex","SOLUSD",1727890851623,6.8498,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727890851821,5.35862663,145.98,145.95,6.8513]
["bitfinex","SOLUSD",1727890852079,5.35862663,145.97,145.94,23.9816]
["bitfinex","SOLUSD",1727890852232,5.35862663,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1727890852427,17.1236,146.0,145.91,17.1333]
["bitfinex","SOLUSD",1727890852625,6.8515,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890852841,6.8515,145.96,145.93,1.37025215]
["bitfinex","SOLUSD",1727890853335,5.35824093,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727890853536,6.8515,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890853743,12.21034208,145.95,145.91,17.1333]
["bitfinex","SOLUSD",1727890853940,5.35864208,145.94,145.91,23.9864]
["bitfinex","SOLUSD",1727890854255,5.35808698,145.93,145.92,8.2232574]
["bitfinex","SOLUSD",1727890854629,5.35808698,145.93,145.92,6.8529]
["bitfinex","SOLUSD",1727890854826,5.35808698,145.93,145.91,1.3703681]
["bitfinex","SOLUSD",1727890855024,20.0,145.97,145.88,17.1366]
["bitfinex","SOLUSD",1727890855228,20.0,145.97,145.86,15.0155]
["bitfinex","SOLUSD",1727890855229,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727890855668,6.853,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1727890855838,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727890856029,12.20881048,145.92,145.85,23.3136]
["bitfinex","SOLUSD",1727890856223,5.35571048,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727890856534,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727890856733,5.35467558,145.91,145.89,1.37069034]
["bitfinex","SOLUSD",1727890856951,6.8531,145.92,145.89,1.37069034]
["bitfinex","SOLUSD",1727890857257,12.2082836,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1727890857546,6.8531,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1727890857848,12.20603447,145.91,145.87,17.1378]
["bitfinex","SOLUSD",1727890858153,6.8536,145.91,145.88,1.37074193]
["bitfinex","SOLUSD",1727890858367,6.8532,145.92,145.88,1.37074193]
["bitfinex","SOLUSD",1727890858537,5.35078462,145.91,145.88,1.37074193]
["bitfinex","SOLUSD",1727890858834,6.8532,145.92,145.88,1.37074193]
["bitfinex","SOLUSD",1727890859147,5.35078433,145.91,145.88,1.37074193]
["bitfinex","SOLUSD",1727890859350,6.8532,145.92,145.87,23.993]
["bitfinex","SOLUSD",1727890859650,5.34858239,145.91,145.88,8.22564324]
["bitfinex","SOLUSD",1727890859832,6.8532,145.92,145.88,8.22564324]
["bitfinex","SOLUSD",1727890860041,5.34803819,145.91,145.88,8.22564324]
["bitfinex","SOLUSD",1727890860357,6.8535,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1727890860850,5.34854436,145.9,145.87,23.9931]
["bitfinex","SOLUSD",1727890861056,6.8535,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1727890861273,6.8545,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1727890861448,5.34857415,145.9,145.84,17.1414]
["bitfinex","SOLUSD",1727890861648,6.8554,145.87,145.84,17.1414]
["bitfinex","SOLUSD",1727890862059,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727890862433,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727890862744,6.8554,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1727890863438,6.8554,145.87,145.81,17.1447]
["bitfinex","SOLUSD",1727890863439,6.8554,145.87,145.83,8.22840666]
["bitfinex","SOLUSD",1727890863754,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1727890863943,6.8554,145.87,145.81,17.1447]
["bitfinex","SOLUSD",1727890864164,12.19285872,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727890864330,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727890864732,1.19468487,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1727890864955,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1727890865458,1.19468487,145.89,145.83,8.22844575]
["bitfinex","SOLUSD",1727890865459,6.8554,145.87,145.83,8.22844575]
["bitfinex","SOLUSD",1727890865943,1.19468487,145.89,145.83,18.51374575]
["bitfinex","SOLUSD",1727890866135,5.33206439,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1727890866333,8.04918487,145.89,145.85,8.22738757]
["bitfinex","SOLUSD",1727890866534,5.33113856,145.88,145.85,8.22738757]
["bitfinex","SOLUSD",1727890866734,8.04918487,145.89,145.85,8.22738757]
["bitfinex","SOLUSD",1727890866936,16.4556,145.94,145.85,18.51118757]
["bitfinex","SOLUSD",1727890867137,5.33331761,145.93,145.86,23.776884]
["bitfinex","SOLUSD",1727890867357,13.38040694,145.92,145.88,30.631684]
["bitfinex","SOLUSD",1727890867558,1.19398933,145.92,145.89,8.22497581]
["bitfinex","SOLUSD",1727890867734,1.19398933,145.92,145.89,1.37067581]
["bitfinex","SOLUSD",1727890867941,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1727890868241,15.8666,145.98,145.92,1.37046181]
["bitfinex","SOLUSD",1727890868242,17.06043582,145.98,145.92,1.37046181]
["bitfinex","SOLUSD",1727890868547,5.33681486,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727890868745,17.06043582,145.98,145.95,8.22174757]
["bitfinex","SOLUSD",1727890868746,5.33681486,145.96,145.95,8.22174757]
["bitfinex","SOLUSD",1727890868958,1.19383582,145.98,145.95,8.22174757]
["bitfinex","SOLUSD",1727890869164,6.8494,146.0,145.95,1.37014757]
["bitfinex","SOLUSD",1727890869368,5.33825822,145.99,145.93,23.9831]
["bitfinex","SOLUSD",1727890869543,12.18855822,145.98,145.93,23.9831]
["bitfinex","SOLUSD",1727890869748,1.19354871,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727890869960,5.33970306,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1727890870163,8.04304871,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1727890870358,5.34053229,145.99,145.96,6.8508]
["bitfinex","SOLUSD",1727890870671,8.04294871,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1727890870851,8.04294871,146.0,145.96,8.22097078]
["bitfinex","SOLUSD",1727890872442,1.19354871,146.0,145.96,8.22097078]
["bitfinex","SOLUSD",1727890872757,8.04284871,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1727890873144,1.19354871,146.0,145.94,23.776884]
["bitfinex","SOLUSD",1727890873354,6.8503,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1727890873568,6.8497,145.99,145.95,1.3701322]
["bitfinex","SOLUSD",1727890873968,6.8497,145.99,145.92,17.132]
["bitfinex","SOLUSD",1727890873969,1.19354871,146.0,145.92,17.132]
["bitfinex","SOLUSD",1727890874165,1.19354871,146.0,145.89,23.6178]
["bitfinex","SOLUSD",1727890874166,6.8517,145.95,145.89,23.6178]
["bitfinex","SOLUSD",1727890874548,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727890874872,18.31734871,146.0,145.9,6.8536]
["bitfinex","SOLUSD",1727890874873,6.8521,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1727890875247,6.8526,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1727890875447,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727890875642,17.1284,145.96,145.86,23.9948]
["bitfinex","SOLUSD",1727890875643,6.8539,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1727890876166,6.8539,145.91,145.86,17.139]
["bitfinex","SOLUSD",1727890876366,6.8539,145.91,145.87,8.2260154]
["bitfinex","SOLUSD",1727890879358,6.8539,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727890879560,6.854,145.9,145.86,23.9947]
["bitfinex","SOLUSD",1727890879759,6.8546,145.89,145.86,17.139]
["bitfinex","SOLUSD",1727890879960,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727890880262,6.8546,145.89,145.86,1.37098618]
["bitfinex","SOLUSD",1727890880463,6.8541,145.9,145.86,1.37098618]
["bitfinex","SOLUSD",1727890880665,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727890883277,6.8545,145.89,145.86,1.37098783]
["bitfinex","SOLUSD",1727890883581,36.6052,145.95,145.87,23.776884]
["bitfinex","SOLUSD",1727890883756,5.33914028,145.94,145.87,17.1382]
["bitfinex","SOLUSD",1727890883952,6.8544,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727890884457,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727890885306,53.7346,145.95,145.84,17.1412]
["bitfinex","SOLUSD",1727890885307,6.8552,145.88,145.84,23.9979]
["bitfinex","SOLUSD",1727890885755,6.8545,145.89,145.85,8.22708831]
["bitfinex","SOLUSD",1727890886079,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727890886275,6.854,145.9,145.85,6.8561]
["bitfinex","SOLUSD",1727890886575,6.854,145.9,145.84,17.1412]
["bitfinex","SOLUSD",1727890886576,17.1322,145.93,145.84,17.1412]
["bitfinex","SOLUSD",1727890886879,6.8552,145.88,145.85,1.37112859]
["bitfinex","SOLUSD",1727890887072,6.8546,145.89,145.85,8.22742859]
["bitfinex","SOLUSD",1727890887963,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727890888161,20.0,145.93,145.87,1.3708298]
["bitfinex","SOLUSD",1727890888359,6.8536,145.91,145.87,8.2261298]
["bitfinex","SOLUSD",1727890888557,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727890888804,6.8545,145.89,145.86,17.1395]
["bitfinex","SOLUSD",1727890889160,6.8545,145.89,145.86,18.5104682]
["bitfinex","SOLUSD",1727890889367,6.8541,145.9,145.86,25.3661682]
["bitfinex","SOLUSD",1727890889564,6.8537,145.91,145.87,30.632084]
["bitfinex","SOLUSD",1727890889762,8.04789308,145.91,145.87,30.632084]
["bitfinex","SOLUSD",1727890890457,1.19419308,145.91,145.87,23.776884]
["bitfinex","SOLUSD",1727890890770,6.8543,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727890892077,6.8543,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1727890892287,1.19419308,145.91,145.87,8.22624897]
["bitfinex","SOLUSD",1727890892288,8.04779308,145.91,145.87,8.22624897]
["bitfinex","SOLUSD",1727890892488,1.19419308,145.91,145.87,18.50894897]
["bitfinex","SOLUSD",1727890892691,20.0,145.94,145.87,1.37084897]
["bitfinex","SOLUSD",1727890892860,20.0,145.94,145.89,17.1355]
["bitfinex","SOLUSD",1727890893060,5.35106044,145.9,145.89,23.9898]
["bitfinex","SOLUSD",1727890893489,5.35106044,145.9,145.89,47.766684]
["bitfinex","SOLUSD",1727890896684,5.35106044,145.9,145.89,40.912384]
["bitfinex","SOLUSD",1727890896883,5.35106044,145.9,145.89,17.1355]
["bitfinex","SOLUSD",1727890897079,5.35106044,145.9,145.89,47.766784]
["bitfinex","SOLUSD",1727890897977,5.35106044,145.9,145.89,67.766784]
["bitfinex","SOLUSD",1727890899091,6.8527,145.93,145.9,23.776884]
["bitfinex","SOLUSD",1727890899385,6.8527,145.93,145.89,23.9896]
["bitfinex","SOLUSD",1727890899386,5.36592909,145.92,145.89,23.9896]
["bitfinex","SOLUSD",1727890899685,5.36592909,145.91,145.9,32.00148577]
["bitfinex","SOLUSD",1727890900192,6.8513,145.96,145.9,23.776884]
["bitfinex","SOLUSD",1727890900365,5.36655805,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727890901070,5.36655805,145.95,145.93,23.9833]
["bitfinex","SOLUSD",1727890901386,6.8507,145.97,145.93,23.9833]
["bitfinex","SOLUSD",1727890901387,5.36655805,145.94,145.93,47.760184]
["bitfinex","SOLUSD",1727890901962,5.36655805,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1727890902162,1.19354135,145.98,145.9,23.9878]
["bitfinex","SOLUSD",1727890902386,5.36591999,145.93,145.87,17.1377]
["bitfinex","SOLUSD",1727890902582,6.8536,145.91,145.87,23.993]
["bitfinex","SOLUSD",1727890903100,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727890903266,5.36443067,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1727890903690,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727890903995,5.36430518,145.92,145.89,1.3706718]
["bitfinex","SOLUSD",1727890904174,5.36430518,145.91,145.89,1.3706718]
["bitfinex","SOLUSD",1727890904377,6.8526,145.93,145.89,1.3706718]
["bitfinex","SOLUSD",1727890904378,5.36430518,145.9,145.89,1.3706718]
["bitfinex","SOLUSD",1727890904787,5.36430518,145.9,145.89,8.2250718]
["bitfinex","SOLUSD",1727890904987,5.36430518,145.9,145.89,30.631284]
["bitfinex","SOLUSD",1727890907399,5.36430518,145.9,145.88,32.00231509]
["bitfinex","SOLUSD",1727890907569,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727890907773,5.36400472,145.92,145.9,1.37060833]
["bitfinex","SOLUSD",1727890908104,6.8526,145.93,145.9,1.37060833]
["bitfinex","SOLUSD",1727890908105,5.36400472,145.91,145.9,1.37060833]
["bitfinex","SOLUSD",1727890908597,5.36400472,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727890908890,5.36400472,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727890909098,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727890909099,5.36400472,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1727890909305,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727890909608,5.36572989,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727890909971,5.36572989,145.9,145.89,30.631284]
["bitfinex","SOLUSD",1727890910175,6.8522,145.94,145.89,18.50594147]
["bitfinex","SOLUSD",1727890910484,5.36801407,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1727890910691,5.36801407,145.93,145.89,18.50594147]
["bitfinex","SOLUSD",1727890910692,5.36801407,145.92,145.89,25.36024147]
["bitfinex","SOLUSD",1727890910877,5.36801407,145.91,145.9,1.37061108]
["bitfinex","SOLUSD",1727890911079,6.8522,145.94,145.9,6.854]
["bitfinex","SOLUSD",1727890911403,17.1271,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1727890911404,5.36801407,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1727890911581,5.36801407,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727890912629,12.22111407,145.92,145.89,17.1353]
["bitfinex","SOLUSD",1727890912778,17.1271,145.97,145.9,1.37069073]
["bitfinex","SOLUSD",1727890912779,6.8527,145.93,145.9,1.37069073]
["bitfinex","SOLUSD",1727890912994,5.37218561,145.92,145.9,8.22459073]
["bitfinex","SOLUSD",1727890913396,6.8522,145.94,145.9,8.22459073]
["bitfinex","SOLUSD",1727890913596,6.8515,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727890913786,6.8519,145.95,145.91,23.987]
["bitfinex","SOLUSD",1727890913982,5.37284497,145.94,145.91,23.987]
["bitfinex","SOLUSD",1727890914291,5.37284497,145.93,145.91,23.987]
["bitfinex","SOLUSD",1727890914488,5.37284497,145.92,145.91,23.9869]
["bitfinex","SOLUSD",1727890914884,5.37284497,145.94,145.91,23.9869]
["bitfinex","SOLUSD",1727890915197,5.37284497,145.93,145.91,23.9869]
["bitfinex","SOLUSD",1727890915401,5.37284497,145.92,145.91,23.9869]
["bitfinex","SOLUSD",1727890915785,5.37284497,145.94,145.91,23.9869]
["bitfinex","SOLUSD",1727890915987,21.19354135,145.98,145.88,40.913384]
["bitfinex","SOLUSD",1727890915988,5.37284497,145.93,145.88,40.913384]
["bitfinex","SOLUSD",1727890916185,5.37284497,145.92,145.89,8.22503345]
["bitfinex","SOLUSD",1727890916390,5.37284497,145.91,145.89,8.22503345]
["bitfinex","SOLUSD",1727890916703,5.37284497,145.9,145.89,8.22503345]
["bitfinex","SOLUSD",1727890917000,5.37284497,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1727890917204,5.37284497,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1727890917510,1.19354135,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727890917681,5.37790087,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727890917885,5.37790087,145.98,145.96,8.22099461]
["bitfinex","SOLUSD",1727890918101,5.37790087,145.97,145.96,1.36999461]
["bitfinex","SOLUSD",1727890920598,5.37790087,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727890920809,5.37790087,145.96,145.94,6.852]
["bitfinex","SOLUSD",1727890920988,5.37790087,145.95,145.94,6.852]
["bitfinex","SOLUSD",1727890921397,5.37790087,145.95,145.94,47.758384]
["bitfinex","SOLUSD",1727890921730,5.37911021,145.98,145.96,6.8509]
["bitfinex","SOLUSD",1727890921920,1.19352673,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1727890921921,8.04312673,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1727890922215,5.37906605,145.97,145.96,6.8509]
["bitfinex","SOLUSD",1727890922416,12.2288542,145.99,145.95,8.22133031]
["bitfinex","SOLUSD",1727890922597,5.3790542,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727890922801,5.3790542,145.98,145.96,6.851]
["bitfinex","SOLUSD",1727890922988,5.3790542,145.97,145.96,6.851]
["bitfinex","SOLUSD",1727890923311,5.3790542,145.97,145.96,30.627884]
["bitfinex","SOLUSD",1727890925506,23.28276013,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727890925708,23.28276013,146.03,145.99,8.21941643]
["bitfinex","SOLUSD",1727890926007,5.37698693,146.02,145.99,8.21941643]
["bitfinex","SOLUSD",1727890926312,5.37698693,146.01,146.0,6.8492]
["bitfinex","SOLUSD",1727890926530,5.37698693,146.01,145.98,23.9751]
["bitfinex","SOLUSD",1727890926811,5.37698693,146.0,145.98,23.9751]
["bitfinex","SOLUSD",1727890926994,0.821038,146.05,145.98,23.9751]
["bitfinex","SOLUSD",1727890927198,5.3773208,146.04,145.97,6.8505]
["bitfinex","SOLUSD",1727890927396,6.8496,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727890927588,5.3773208,145.99,145.95,17.1281]
["bitfinex","SOLUSD",1727890927810,6.8489,146.01,145.97,8.22052926]
["bitfinex","SOLUSD",1727890928018,5.37529934,146.0,145.97,8.22052926]
["bitfinex","SOLUSD",1727890928312,5.37529934,145.99,145.97,8.22052926]
["bitfinex","SOLUSD",1727890928512,6.8489,146.01,145.97,8.22052926]
["bitfinex","SOLUSD",1727890928703,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890928897,5.37467699,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727890929100,5.37467699,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1727890929296,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890929496,5.37376739,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727890929797,5.37376739,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1727890929991,1.19325677,146.03,145.96,1.3699357]
["bitfinex","SOLUSD",1727890930197,5.37381152,146.02,145.95,17.1281]
["bitfinex","SOLUSD",1727890930415,18.31315677,146.03,145.95,17.1281]
["bitfinex","SOLUSD",1727890930416,6.8501,145.99,145.95,23.9795]
["bitfinex","SOLUSD",1727890930712,12.22401152,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1727890930923,6.8502,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1727890931102,6.8499,145.99,145.95,23.9797]
["bitfinex","SOLUSD",1727890931302,5.37199713,145.98,145.96,1.3700684]
["bitfinex","SOLUSD",1727890931513,5.37199713,145.97,145.96,1.3700684]
["bitfinex","SOLUSD",1727890932413,6.8499,145.99,145.96,1.3700684]
["bitfinex","SOLUSD",1727890932899,5.37255149,145.97,145.96,1.3700684]
["bitfinex","SOLUSD",1727890933094,5.37255149,145.97,145.95,23.9797]
["bitfinex","SOLUSD",1727890933295,6.8499,145.99,145.95,23.9797]
["bitfinex","SOLUSD",1727890933508,5.37171576,145.98,145.96,1.37007501]
["bitfinex","SOLUSD",1727890933714,5.37171576,145.97,145.95,23.9797]
["bitfinex","SOLUSD",1727890933916,6.8499,145.99,145.95,23.9797]
["bitfinex","SOLUSD",1727890934103,5.37114943,145.98,145.95,23.9797]
["bitfinex","SOLUSD",1727890934307,5.37114943,145.97,145.95,23.9797]
["bitfinex","SOLUSD",1727890934497,6.8502,145.98,145.95,23.9797]
["bitfinex","SOLUSD",1727890934696,5.3712328,145.97,145.95,17.1281]
["bitfinex","SOLUSD",1727890934899,15.4658,146.02,145.93,6.8524]
["bitfinex","SOLUSD",1727890934900,5.37051596,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1727890935099,15.4658,146.02,145.92,17.1316]
["bitfinex","SOLUSD",1727890935100,5.37051596,145.95,145.92,17.1316]
["bitfinex","SOLUSD",1727890935402,15.4658,146.02,145.9,6.8538]
["bitfinex","SOLUSD",1727890935403,6.8526,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1727890935616,6.8526,145.93,145.89,39.09]
["bitfinex","SOLUSD",1727890936028,6.8522,145.94,145.9,1.37055711]
["bitfinex","SOLUSD",1727890936226,15.152,145.96,145.89,17.1352]
["bitfinex","SOLUSD",1727890936528,15.152,145.96,145.86,17.139]
["bitfinex","SOLUSD",1727890936529,20.0,145.95,145.86,17.139]
["bitfinex","SOLUSD",1727890937024,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727890937322,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1727890937620,20.0,145.95,145.89,6.854]
["bitfinex","SOLUSD",1727890937831,6.8525,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727890937999,6.8525,145.94,145.89,8.22497475]
["bitfinex","SOLUSD",1727890938625,6.8526,145.93,145.89,8.22497475]
["bitfinex","SOLUSD",1727890938923,6.8536,145.91,145.88,17.1365]
["bitfinex","SOLUSD",1727890939129,15.152,145.96,145.88,25.3621636]
["bitfinex","SOLUSD",1727890939130,6.8531,145.92,145.88,25.3621636]
["bitfinex","SOLUSD",1727890939303,6.8531,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1727890939507,6.8536,145.91,145.88,17.1365]
["bitfinex","SOLUSD",1727890939725,17.1294,145.95,145.88,17.1365]
["bitfinex","SOLUSD",1727890939918,6.8532,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1727890940119,17.1294,145.95,145.89,1.37076327]
["bitfinex","SOLUSD",1727890940299,6.8527,145.93,145.89,8.22486327]
["bitfinex","SOLUSD",1727890940614,15.152,145.96,145.88,17.1365]
["bitfinex","SOLUSD",1727890940820,6.8531,145.92,145.88,23.9912]
["bitfinex","SOLUSD",1727890942313,6.8541,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727890942499,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727890942700,6.8538,145.91,145.87,8.22614164]
["bitfinex","SOLUSD",1727890942921,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727890943327,6.8538,145.91,145.88,1.37084112]
["bitfinex","SOLUSD",1727890943707,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727890944930,6.8533,145.92,145.88,8.22563967]
["bitfinex","SOLUSD",1727890945930,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727890947233,6.8527,145.93,145.89,8.22507732]
["bitfinex","SOLUSD",1727890948136,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727890948710,20.0,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1727890948910,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727890949111,6.853,145.92,145.89,1.37068273]
["bitfinex","SOLUSD",1727890949413,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727890950747,6.853,145.92,145.89,1.37068337]
["bitfinex","SOLUSD",1727890950919,6.853,145.92,145.89,8.22508337]
["bitfinex","SOLUSD",1727890951517,6.853,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1727890951932,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727890952918,1.19410947,145.93,145.89,18.50668435]
["bitfinex","SOLUSD",1727890953119,1.19410947,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727890953430,6.8516,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1727890954025,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727890954337,6.8513,145.96,145.93,1.37031509]
["bitfinex","SOLUSD",1727890955015,6.8517,145.95,145.91,23.9867]
["bitfinex","SOLUSD",1727890955222,6.8512,145.96,145.92,8.22329338]
["bitfinex","SOLUSD",1727890955721,6.8507,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1727890955934,6.8507,145.97,145.94,1.37020773]
["bitfinex","SOLUSD",1727890956236,6.8507,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1727890957827,6.8507,145.97,145.94,1.37023171]
["bitfinex","SOLUSD",1727890958020,32.9686,146.0,145.94,1.37023171]
["bitfinex","SOLUSD",1727890958229,6.8507,145.97,145.93,23.9837]
["bitfinex","SOLUSD",1727890958936,6.8507,145.97,145.94,1.37023138]
["bitfinex","SOLUSD",1727890959435,6.8504,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1727890959654,6.8504,145.98,145.95,1.37010208]
["bitfinex","SOLUSD",1727890960141,6.8504,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1727890960439,1.19365408,145.99,145.95,1.37017832]
["bitfinex","SOLUSD",1727890960739,6.849,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727890960941,6.849,146.01,145.97,8.22063357]
["bitfinex","SOLUSD",1727890961840,6.849,146.01,145.98,1.36990177]
["bitfinex","SOLUSD",1727890962544,6.849,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727890962728,6.849,146.01,145.98,1.36991403]
["bitfinex","SOLUSD",1727890963043,1.19337387,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1727890963227,6.8493,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1727890963728,1.19337387,146.02,145.98,1.3699095]
["bitfinex","SOLUSD",1727890963935,6.849,146.01,145.98,1.3699095]
["bitfinex","SOLUSD",1727890965135,6.8489,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1727890965739,6.8493,146.0,145.97,17.1263]
["bitfinex","SOLUSD",1727890965922,6.8498,145.99,145.95,13.44]
["bitfinex","SOLUSD",1727890966243,6.8494,146.0,145.96,8.22107246]
["bitfinex","SOLUSD",1727890966619,1.19337387,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1727890966942,8.04207387,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1727890967145,8.04207387,146.02,145.98,8.21953206]
["bitfinex","SOLUSD",1727890967352,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727890969271,6.8479,146.03,146.0,1.36968703]
["bitfinex","SOLUSD",1727890969424,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727890969626,0.821038,146.05,146.0,1.36967435]
["bitfinex","SOLUSD",1727890969848,6.8474,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727890970019,6.8487,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1727890970227,6.8489,146.01,145.97,30.627384]
["bitfinex","SOLUSD",1727890970438,6.8484,146.02,145.98,8.21971255]
["bitfinex","SOLUSD",1727890970647,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727890970928,6.848,146.03,146.0,1.36965562]
["bitfinex","SOLUSD",1727890971127,1.19329354,146.04,146.0,1.36965562]
["bitfinex","SOLUSD",1727890971128,8.04099354,146.04,146.0,8.21875562]
["bitfinex","SOLUSD",1727890971528,1.19329354,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1727890971730,1.19329354,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1727890971731,8.04079354,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1727890972536,1.19329354,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727890973746,1.19329354,146.04,146.02,8.21777272]
["bitfinex","SOLUSD",1727890973929,0.821038,146.05,146.02,8.21777272]
["bitfinex","SOLUSD",1727890974132,7.667938,146.05,146.02,8.21777272]
["bitfinex","SOLUSD",1727890974331,7.667938,146.05,146.02,1.36947272]
["bitfinex","SOLUSD",1727890974747,0.821038,146.05,146.02,8.21777272]
["bitfinex","SOLUSD",1727890975628,0.821038,146.05,146.03,1.36937386]
["bitfinex","SOLUSD",1727890977050,0.821038,146.05,146.04,1.36940752]
["bitfinex","SOLUSD",1727890977228,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890977434,0.821038,146.05,146.04,31.99327528]
["bitfinex","SOLUSD",1727890977748,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890978244,0.821038,146.05,146.04,31.99344321]
["bitfinex","SOLUSD",1727890978837,0.821038,146.05,146.04,30.624284]
["bitfinex","SOLUSD",1727890980956,0.821038,146.05,146.02,30.533]
["bitfinex","SOLUSD",1727890981150,0.821038,146.05,146.03,1.36931625]
["bitfinex","SOLUSD",1727890981897,0.821038,146.05,146.02,30.533]
["bitfinex","SOLUSD",1727890982038,0.821038,146.05,146.02,23.969]
["bitfinex","SOLUSD",1727890982451,0.821038,146.05,146.03,1.36931645]
["bitfinex","SOLUSD",1727890982952,0.821038,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1727890983162,6.8477,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727890983464,0.821038,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1727890983765,0.821038,146.05,146.03,1.36932429]
["bitfinex","SOLUSD",1727890984774,7.668038,146.05,146.02,23.776884]
["bitfinex","SOLUSD",1727890985564,0.821038,146.05,146.03,17.1196]
["bitfinex","SOLUSD",1727890985958,0.821038,146.05,146.02,30.625084]
["bitfinex","SOLUSD",1727890987179,6.8479,146.03,145.99,29.0449]
["bitfinex","SOLUSD",1727890987346,0.821038,146.05,145.99,22.1954]
["bitfinex","SOLUSD",1727890987546,0.821038,146.05,145.98,6.8499]
["bitfinex","SOLUSD",1727890987547,6.8483,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727890987749,6.8489,146.01,145.97,23.9761]
["bitfinex","SOLUSD",1727890987947,6.8493,146.0,145.95,15.9785]
["bitfinex","SOLUSD",1727890988149,6.8502,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727890988357,6.8498,145.99,145.95,8.22166265]
["bitfinex","SOLUSD",1727890988559,6.8498,145.99,145.95,1.37006265]
["bitfinex","SOLUSD",1727890988958,6.8494,146.0,145.94,29.76290272]
["bitfinex","SOLUSD",1727890989170,0.821038,146.05,145.94,29.76290272]
["bitfinex","SOLUSD",1727890989171,6.8488,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727890991251,6.8488,146.01,145.98,1.36980323]
["bitfinex","SOLUSD",1727890991967,6.8488,146.01,145.98,1.36980385]
["bitfinex","SOLUSD",1727890992347,0.821038,146.05,145.96,17.1275]
["bitfinex","SOLUSD",1727890992560,6.8493,146.0,145.96,17.1275]
["bitfinex","SOLUSD",1727890992744,6.8498,145.99,145.96,17.1275]
["bitfinex","SOLUSD",1727890992953,20.0,146.03,145.97,1.36997891]
["bitfinex","SOLUSD",1727890993260,6.8493,146.0,145.97,1.36997891]
["bitfinex","SOLUSD",1727890994163,6.8497,145.99,145.97,1.36986872]
["bitfinex","SOLUSD",1727890994355,6.8497,145.99,145.94,19.48530272]
["bitfinex","SOLUSD",1727890994755,6.8503,145.98,145.94,19.48530272]
["bitfinex","SOLUSD",1727890995061,16.3896,146.01,145.93,17.131]
["bitfinex","SOLUSD",1727890995249,16.3896,146.01,145.94,1.37015389]
["bitfinex","SOLUSD",1727890995250,6.8506,145.98,145.94,1.37015389]
["bitfinex","SOLUSD",1727890995452,6.8499,145.99,145.94,8.22215389]
["bitfinex","SOLUSD",1727890995865,16.3896,146.01,145.94,14.00355661]
["bitfinex","SOLUSD",1727890996063,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727890996266,6.8494,146.0,145.97,1.36992847]
["bitfinex","SOLUSD",1727890996954,5.36302434,145.99,145.97,1.36992847]
["bitfinex","SOLUSD",1727890997159,5.36304709,145.98,145.96,1.36998724]
["bitfinex","SOLUSD",1727890997354,6.8498,145.99,145.96,1.36998724]
["bitfinex","SOLUSD",1727890997547,5.36575176,145.98,145.96,1.36998724]
["bitfinex","SOLUSD",1727890997753,6.8498,145.99,145.96,1.36998724]
["bitfinex","SOLUSD",1727890997967,5.36577227,145.98,145.96,1.36998724]
["bitfinex","SOLUSD",1727890998166,6.8498,145.99,145.96,1.36998724]
["bitfinex","SOLUSD",1727890998367,16.3896,146.01,145.95,17.1287]
["bitfinex","SOLUSD",1727890998368,12.21915745,145.98,145.95,17.1287]
["bitfinex","SOLUSD",1727890998573,5.36885745,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727890998878,6.8503,145.98,145.95,1.37009097]
["bitfinex","SOLUSD",1727890999054,5.3685006,145.97,145.95,1.37009097]
["bitfinex","SOLUSD",1727890999286,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727890999974,5.36969741,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727891000180,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727891000354,5.37102563,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727891001455,5.37102563,145.97,145.92,36.39680272]
["bitfinex","SOLUSD",1727891001654,5.37102563,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727891001854,5.37102563,145.96,145.95,1.37015068]
["bitfinex","SOLUSD",1727891002866,6.8504,145.98,145.95,1.37015068]
["bitfinex","SOLUSD",1727891003055,5.37390861,145.97,145.95,1.37015068]
["bitfinex","SOLUSD",1727891003265,5.37390861,145.96,145.95,1.37015068]
["bitfinex","SOLUSD",1727891003573,5.37390861,145.97,145.95,1.37015068]
["bitfinex","SOLUSD",1727891004459,8.04326945,145.99,145.95,8.22135068]
["bitfinex","SOLUSD",1727891004671,5.3771546,145.98,145.96,1.36998449]
["bitfinex","SOLUSD",1727891004870,5.3771546,145.97,145.96,1.36998449]
["bitfinex","SOLUSD",1727891006062,5.3771546,145.97,145.93,23.776884]
["bitfinex","SOLUSD",1727891006306,6.8517,145.95,145.91,23.9862]
["bitfinex","SOLUSD",1727891007077,6.8517,145.95,145.92,1.37035347]
["bitfinex","SOLUSD",1727891007451,5.37901377,145.94,145.92,8.22325347]
["bitfinex","SOLUSD",1727891009971,6.8512,145.96,145.92,8.22325347]
["bitfinex","SOLUSD",1727891011986,6.8517,145.95,145.91,23.9863]
["bitfinex","SOLUSD",1727891012163,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727891012360,6.8526,145.93,145.89,26.8544]
["bitfinex","SOLUSD",1727891012773,6.8531,145.92,145.89,26.8544]
["bitfinex","SOLUSD",1727891012971,17.1283,145.96,145.88,17.1362]
["bitfinex","SOLUSD",1727891013181,16.0509,145.95,145.88,18.50694241]
["bitfinex","SOLUSD",1727891013405,16.0509,145.95,145.88,17.1362]
["bitfinex","SOLUSD",1727891013592,6.8535,145.91,145.89,1.37072874]
["bitfinex","SOLUSD",1727891013895,6.8524,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1727891014265,20.0,145.97,145.91,1.37049346]
["bitfinex","SOLUSD",1727891014585,6.8512,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1727891014772,15.6887,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1727891014773,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727891015490,6.8517,145.95,145.92,1.37044763]
["bitfinex","SOLUSD",1727891016487,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727891017368,6.8517,145.95,145.92,1.3704288]
["bitfinex","SOLUSD",1727891017987,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727891018568,6.8517,145.95,145.91,8.22372833]
["bitfinex","SOLUSD",1727891019180,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727891019392,15.6887,145.98,145.9,17.1349]
["bitfinex","SOLUSD",1727891019565,17.1269,145.97,145.9,17.1349]
["bitfinex","SOLUSD",1727891019898,6.8522,145.94,145.9,25.35908423]
["bitfinex","SOLUSD",1727891020569,6.8522,145.94,145.9,18.50548423]
["bitfinex","SOLUSD",1727891020770,6.8522,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1727891021089,6.8522,145.94,145.91,8.223959]
["bitfinex","SOLUSD",1727891023383,8.04423554,145.95,145.91,8.223959]
["bitfinex","SOLUSD",1727891023777,6.8526,145.93,145.9,17.1349]
["bitfinex","SOLUSD",1727891023987,6.853,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727891025071,1.19233554,145.95,145.87,23.9928]
["bitfinex","SOLUSD",1727891025072,6.8537,145.91,145.87,23.9928]
["bitfinex","SOLUSD",1727891025673,6.8537,145.91,145.87,25.36362278]
["bitfinex","SOLUSD",1727891026172,6.8537,145.91,145.87,23.9928]
["bitfinex","SOLUSD",1727891026491,20.0,145.94,145.84,40.4043]
["bitfinex","SOLUSD",1727891026691,6.8549,145.88,145.84,23.9976]
["bitfinex","SOLUSD",1727891026901,15.2594,145.91,145.84,23.9976]
["bitfinex","SOLUSD",1727891026902,6.8554,145.87,145.84,23.9976]
["bitfinex","SOLUSD",1727891027081,6.8551,145.88,145.84,23.9976]
["bitfinex","SOLUSD",1727891027473,15.2594,145.91,145.84,17.1409]
["bitfinex","SOLUSD",1727891027676,6.8554,145.87,145.84,17.1409]
["bitfinex","SOLUSD",1727891027873,6.855,145.88,145.84,25.36875323]
["bitfinex","SOLUSD",1727891030805,22.113,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727891033694,6.854,145.9,145.86,23.995]
["bitfinex","SOLUSD",1727891034504,6.8553,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727891034723,20.0,145.9,145.83,17.1424]
["bitfinex","SOLUSD",1727891035000,20.0,145.9,145.84,1.37127693]
["bitfinex","SOLUSD",1727891035207,32.3938,145.91,145.84,1.37127693]
["bitfinex","SOLUSD",1727891035511,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727891036209,6.8557,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1727891036511,6.8554,145.87,145.84,1.37127695]
["bitfinex","SOLUSD",1727891037310,6.8554,145.87,145.83,23.9995]
["bitfinex","SOLUSD",1727891037612,6.8548,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1727891038509,15.2594,145.91,145.86,1.37116168]
["bitfinex","SOLUSD",1727891038810,6.8541,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727891039011,6.8541,145.9,145.86,8.22650266]
["bitfinex","SOLUSD",1727891039612,15.2594,145.91,145.86,1.37100266]
["bitfinex","SOLUSD",1727891039852,6.8536,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1727891039993,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727891040308,17.1312,145.94,145.82,43.776884]
["bitfinex","SOLUSD",1727891040309,6.855,145.88,145.82,43.776884]
["bitfinex","SOLUSD",1727891040517,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1727891041311,6.855,145.88,145.84,8.22775336]
["bitfinex","SOLUSD",1727891041697,1.1930316,145.9,145.82,17.1434]
["bitfinex","SOLUSD",1727891042010,1.1930316,145.9,145.81,6.8581]
["bitfinex","SOLUSD",1727891042011,6.8566,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1727891042394,16.6579,145.89,145.8,6.4356]
["bitfinex","SOLUSD",1727891042395,6.857,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1727891042605,6.8578,145.82,145.79,17.1469]
["bitfinex","SOLUSD",1727891043418,6.8573,145.83,145.79,18.51854474]
["bitfinex","SOLUSD",1727891044194,6.8573,145.83,145.79,17.1469]
["bitfinex","SOLUSD",1727891044727,60.089284,145.85,145.76,17.1507]
["bitfinex","SOLUSD",1727891044937,17.1426,145.84,145.76,17.1507]
["bitfinex","SOLUSD",1727891045207,6.8591,145.8,145.76,17.1507]
["bitfinex","SOLUSD",1727891045597,6.8592,145.79,145.76,17.1507]
["bitfinex","SOLUSD",1727891046110,17.1426,145.84,145.74,6.8612]
["bitfinex","SOLUSD",1727891046414,6.8595,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1727891046594,16.3124,145.85,145.77,12.63340272]
["bitfinex","SOLUSD",1727891046796,6.5824,145.87,145.78,14.00491268]
["bitfinex","SOLUSD",1727891047297,1.1930316,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1727891047298,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1727891047498,1.1930316,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1727891047902,1.1930316,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1727891048102,15.416,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727891048301,6.8535,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1727891048698,6.8535,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1727891049199,1.19347136,145.92,145.87,17.1379]
["bitfinex","SOLUSD",1727891049416,1.19347136,145.92,145.89,6.854]
["bitfinex","SOLUSD",1727891049619,1.19347136,145.92,145.87,17.1379]
["bitfinex","SOLUSD",1727891049813,1.19347136,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727891050310,1.19347136,145.92,145.89,6.854]
["bitfinex","SOLUSD",1727891052613,6.4225,145.98,145.91,6.8533]
["bitfinex","SOLUSD",1727891052812,1.1933069,145.95,145.92,8.2234613]
["bitfinex","SOLUSD",1727891052999,6.851,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727891053218,6.4225,145.98,145.9,1.37043667]
["bitfinex","SOLUSD",1727891053532,6.4225,145.98,145.91,8.22384039]
["bitfinex","SOLUSD",1727891053533,6.8512,145.96,145.91,8.22384039]
["bitfinex","SOLUSD",1727891054510,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727891055020,6.8512,145.96,145.91,8.22384835]
["bitfinex","SOLUSD",1727891055629,1.19321931,145.97,145.91,8.22384835]
["bitfinex","SOLUSD",1727891055796,1.19321931,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1727891055797,6.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1727891055993,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727891056718,6.8517,145.95,145.91,1.3705173]
["bitfinex","SOLUSD",1727891056919,6.8523,145.94,145.89,23.9897]
["bitfinex","SOLUSD",1727891057612,6.8523,145.94,145.89,25.36030681]
["bitfinex","SOLUSD",1727891057794,6.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727891057996,6.852,145.95,145.91,1.37060571]
["bitfinex","SOLUSD",1727891058516,1.19321931,145.97,145.91,18.50360571]
["bitfinex","SOLUSD",1727891058721,1.19321931,145.97,145.92,23.776884]
["bitfinex","SOLUSD",1727891058915,6.8489,146.01,145.95,17.1286]
["bitfinex","SOLUSD",1727891059120,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727891059308,6.8485,146.02,145.98,8.22002035]
["bitfinex","SOLUSD",1727891059707,24.11640741,146.03,145.98,8.22002035]
["bitfinex","SOLUSD",1727891062027,1.19220741,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727891062209,0.821038,146.05,146.0,1.36960265]
["bitfinex","SOLUSD",1727891062415,6.848,146.03,145.99,23.9735]
["bitfinex","SOLUSD",1727891062822,6.8474,146.04,146.0,8.21892251]
["bitfinex","SOLUSD",1727891063061,6.8474,146.04,146.0,1.36972251]
["bitfinex","SOLUSD",1727891063228,6.8479,146.03,146.0,1.36972251]
["bitfinex","SOLUSD",1727891063724,2.01278231,146.05,146.01,1.36962326]
["bitfinex","SOLUSD",1727891063725,6.8475,146.04,146.01,1.36962326]
["bitfinex","SOLUSD",1727891064111,6.8475,146.04,145.99,23.9735]
["bitfinex","SOLUSD",1727891064313,6.848,146.03,145.99,23.9735]
["bitfinex","SOLUSD",1727891064716,6.8475,146.04,146.0,8.21872167]
["bitfinex","SOLUSD",1727891065323,2.01278231,146.05,146.0,1.36962167]
["bitfinex","SOLUSD",1727891065526,8.85978231,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727891065828,8.85978231,146.05,146.02,1.36950823]
["bitfinex","SOLUSD",1727891066832,8.85978231,146.05,146.01,1.36950965]
["bitfinex","SOLUSD",1727891067530,5.35655051,146.04,146.01,1.36950965]
["bitfinex","SOLUSD",1727891067729,8.85978231,146.05,146.01,1.36950965]
["bitfinex","SOLUSD",1727891068024,5.35654742,146.04,146.01,1.36950965]
["bitfinex","SOLUSD",1727891068243,8.85978231,146.05,146.01,1.36950965]
["bitfinex","SOLUSD",1727891068402,5.35391688,146.04,146.01,1.36950965]
["bitfinex","SOLUSD",1727891068607,8.85978231,146.05,146.01,1.36950965]
["bitfinex","SOLUSD",1727891068834,5.35332295,146.04,146.01,1.36950965]
["bitfinex","SOLUSD",1727891069019,2.01278231,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727891069325,0.821038,146.05,146.03,1.36938749]
["bitfinex","SOLUSD",1727891072135,7.668038,146.05,146.01,23.9704]
["bitfinex","SOLUSD",1727891072320,0.821038,146.05,146.01,17.1217]
["bitfinex","SOLUSD",1727891072628,6.8475,146.04,146.02,1.36953268]
["bitfinex","SOLUSD",1727891073429,6.8475,146.04,146.0,22.8419]
["bitfinex","SOLUSD",1727891073635,0.821038,146.05,146.0,15.9928]
["bitfinex","SOLUSD",1727891073636,6.848,146.03,146.0,15.9928]
["bitfinex","SOLUSD",1727891073936,6.848,146.03,146.0,17.36237637]
["bitfinex","SOLUSD",1727891074633,0.821038,146.05,146.0,17.36237637]
["bitfinex","SOLUSD",1727891074825,6.8474,146.04,146.0,22.8418]
["bitfinex","SOLUSD",1727891075028,6.8474,146.04,146.01,1.36950321]
["bitfinex","SOLUSD",1727891075711,0.821038,146.05,146.0,15.9928]
["bitfinex","SOLUSD",1727891076040,6.8479,146.03,145.99,12.8803]
["bitfinex","SOLUSD",1727891076916,6.8489,146.01,145.97,22.5037]
["bitfinex","SOLUSD",1727891077115,6.8498,145.99,145.96,20.0]
["bitfinex","SOLUSD",1727891077927,17.1188,146.04,145.96,20.0]
["bitfinex","SOLUSD",1727891078135,17.1188,146.04,145.95,23.6173]
["bitfinex","SOLUSD",1727891078136,6.8501,145.99,145.95,30.4688]
["bitfinex","SOLUSD",1727891078840,6.8501,145.99,145.96,1.36999784]
["bitfinex","SOLUSD",1727891079345,6.8501,145.99,145.95,30.4688]
["bitfinex","SOLUSD",1727891079528,6.8501,145.99,145.96,1.37000706]
["bitfinex","SOLUSD",1727891080242,6.8501,145.99,145.95,30.4688]
["bitfinex","SOLUSD",1727891080543,6.8501,145.99,145.96,1.36999777]
["bitfinex","SOLUSD",1727891081346,20.0,146.03,145.96,1.36999777]
["bitfinex","SOLUSD",1727891081858,6.8493,146.0,145.97,6.8503]
["bitfinex","SOLUSD",1727891082332,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727891082524,6.8493,146.0,145.96,8.22097018]
["bitfinex","SOLUSD",1727891083342,6.8493,146.0,145.97,1.36991727]
["bitfinex","SOLUSD",1727891084549,17.414538,146.05,145.97,1.36991727]
["bitfinex","SOLUSD",1727891084838,17.1212,146.02,145.95,23.9796]
["bitfinex","SOLUSD",1727891085049,17.1212,146.02,145.93,49.2833]
["bitfinex","SOLUSD",1727891085050,6.8508,145.97,145.94,20.0]
["bitfinex","SOLUSD",1727891085339,6.8504,145.98,145.94,28.22229615]
["bitfinex","SOLUSD",1727891085722,6.8504,145.98,145.94,8.22229615]
["bitfinex","SOLUSD",1727891086347,6.8508,145.97,145.93,28.22249368]
["bitfinex","SOLUSD",1727891086522,17.1235,146.0,145.93,1.3702289]
["bitfinex","SOLUSD",1727891087452,6.851,145.97,145.93,8.2227289]
["bitfinex","SOLUSD",1727891089354,17.1235,146.0,145.92,17.1316]
["bitfinex","SOLUSD",1727891089555,6.8512,145.96,145.92,23.9845]
["bitfinex","SOLUSD",1727891089744,17.1235,146.0,145.92,25.35481716]
["bitfinex","SOLUSD",1727891090050,6.8519,145.95,145.92,18.50191716]
["bitfinex","SOLUSD",1727891090545,6.8521,145.94,145.91,6.8531]
["bitfinex","SOLUSD",1727891092348,16.4051,145.99,145.92,1.37047664]
["bitfinex","SOLUSD",1727891092651,5.36521893,145.98,145.91,40.910584]
["bitfinex","SOLUSD",1727891092855,6.8517,145.95,145.92,6.853]
["bitfinex","SOLUSD",1727891093348,5.37171085,145.94,145.92,1.3703663]
["bitfinex","SOLUSD",1727891093550,6.8517,145.95,145.92,1.3703663]
["bitfinex","SOLUSD",1727891093752,5.37219629,145.94,145.92,1.3703663]
["bitfinex","SOLUSD",1727891093933,6.8517,145.95,145.92,1.3703663]
["bitfinex","SOLUSD",1727891094128,5.37219629,145.94,145.91,23.9869]
["bitfinex","SOLUSD",1727891094487,5.3748463,145.93,145.91,23.9869]
["bitfinex","SOLUSD",1727891094634,5.37494537,145.93,145.91,17.1337]
["bitfinex","SOLUSD",1727891095034,6.8521,145.94,145.91,17.1337]
["bitfinex","SOLUSD",1727891095234,5.37479399,145.93,145.91,17.1337]
["bitfinex","SOLUSD",1727891095536,6.8521,145.94,145.91,17.1337]
["bitfinex","SOLUSD",1727891095735,5.37707529,145.93,145.91,17.1337]
["bitfinex","SOLUSD",1727891095943,6.8526,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1727891096138,5.37697641,145.92,145.9,1.37056546]
["bitfinex","SOLUSD",1727891096339,17.1271,145.97,145.9,8.22446546]
["bitfinex","SOLUSD",1727891096340,6.8523,145.94,145.9,8.22446546]
["bitfinex","SOLUSD",1727891096544,5.37912307,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1727891096753,5.37912307,145.92,145.91,6.8534]
["bitfinex","SOLUSD",1727891096959,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727891097138,12.23124483,145.95,145.92,1.37047392]
["bitfinex","SOLUSD",1727891097341,5.37954483,145.94,145.92,1.37047392]
["bitfinex","SOLUSD",1727891097547,5.37954483,145.93,145.92,1.37047392]
["bitfinex","SOLUSD",1727891097738,5.37954483,145.93,145.91,8.22388265]
["bitfinex","SOLUSD",1727891097939,5.37954483,145.92,145.91,1.37048265]
["bitfinex","SOLUSD",1727891098158,18.31814882,145.98,145.9,17.1347]
["bitfinex","SOLUSD",1727891098339,5.38217835,145.92,145.9,25.35913039]
["bitfinex","SOLUSD",1727891098839,6.8522,145.94,145.9,25.35913039]
["bitfinex","SOLUSD",1727891099044,5.38380797,145.93,145.9,25.35913039]
["bitfinex","SOLUSD",1727891099235,5.38380797,145.92,145.9,25.35913039]
["bitfinex","SOLUSD",1727891099431,5.38380797,145.91,145.9,25.35914882]
["bitfinex","SOLUSD",1727891099649,5.38380797,145.93,145.9,25.35914882]
["bitfinex","SOLUSD",1727891099856,6.8522,145.94,145.9,25.35914882]
["bitfinex","SOLUSD",1727891099857,5.38380797,145.92,145.9,25.35914882]
["bitfinex","SOLUSD",1727891100058,5.38380797,145.91,145.9,25.35914882]
["bitfinex","SOLUSD",1727891100446,6.8531,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1727891100638,6.8543,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1727891100865,34.255,145.97,145.85,49.601]
["bitfinex","SOLUSD",1727891100866,6.8545,145.89,145.85,22.1758]
["bitfinex","SOLUSD",1727891101285,5.38523351,145.88,145.86,1.37098463]
["bitfinex","SOLUSD",1727891101440,6.8545,145.89,145.86,1.37098463]
["bitfinex","SOLUSD",1727891101647,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727891101960,6.8517,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1727891102133,5.38324197,145.94,145.92,1.37047014]
["bitfinex","SOLUSD",1727891102332,5.38324197,145.93,145.92,1.37047014]
["bitfinex","SOLUSD",1727891102538,5.38324197,145.93,145.9,17.1348]
["bitfinex","SOLUSD",1727891102735,5.38324197,145.92,145.91,8.22399013]
["bitfinex","SOLUSD",1727891102950,5.38324197,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727891103147,5.38324197,145.92,145.9,17.1348]
["bitfinex","SOLUSD",1727891103354,5.38324197,145.91,145.9,23.9885]
["bitfinex","SOLUSD",1727891103558,5.38324197,145.93,145.85,35.08072736]
["bitfinex","SOLUSD",1727891103869,6.8531,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1727891104160,5.38464299,145.91,145.89,8.22510971]
["bitfinex","SOLUSD",1727891104336,5.38464299,145.9,145.89,8.22510971]
["bitfinex","SOLUSD",1727891104951,5.38464299,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1727891105565,5.38464299,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1727891105861,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727891106065,5.38519265,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727891106248,6.8531,145.92,145.89,1.3707103]
["bitfinex","SOLUSD",1727891106454,5.3842245,145.91,145.89,1.3707103]
["bitfinex","SOLUSD",1727891106664,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727891106962,5.38456853,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1727891107337,6.8531,145.92,145.88,8.22545877]
["bitfinex","SOLUSD",1727891107750,5.38476985,145.91,145.88,8.22545877]
["bitfinex","SOLUSD",1727891107947,6.8531,145.92,145.88,8.22545877]
["bitfinex","SOLUSD",1727891108265,12.23872702,145.91,145.88,1.37075877]
["bitfinex","SOLUSD",1727891108452,5.38301384,145.9,145.87,23.9929]
["bitfinex","SOLUSD",1727891108651,6.8541,145.9,145.87,17.1376]
["bitfinex","SOLUSD",1727891109156,17.1304,145.94,145.87,18.50847462]
["bitfinex","SOLUSD",1727891109455,6.8532,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1727891109664,5.38077332,145.91,145.89,1.37075836]
["bitfinex","SOLUSD",1727891109872,6.8532,145.92,145.89,1.37075836]
["bitfinex","SOLUSD",1727891110036,5.37803138,145.91,145.89,1.37075836]
["bitfinex","SOLUSD",1727891110242,6.8532,145.92,145.89,1.37075836]
["bitfinex","SOLUSD",1727891110662,5.37820416,145.91,145.89,1.37075836]
["bitfinex","SOLUSD",1727891111075,6.8532,145.92,145.89,1.37075836]
["bitfinex","SOLUSD",1727891111254,5.37879303,145.91,145.89,1.37075836]
["bitfinex","SOLUSD",1727891111565,6.8532,145.92,145.89,1.37075836]
["bitfinex","SOLUSD",1727891111763,5.37898845,145.91,145.89,1.37075836]
["bitfinex","SOLUSD",1727891111954,6.8527,145.93,145.89,18.50675836]
["bitfinex","SOLUSD",1727891112157,5.37942476,145.92,145.9,1.37058833]
["bitfinex","SOLUSD",1727891112348,6.8527,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1727891112661,5.37943231,145.92,145.89,23.9901]
["bitfinex","SOLUSD",1727891113758,5.37943231,145.92,145.86,17.1387]
["bitfinex","SOLUSD",1727891113961,5.37943231,145.91,145.86,17.1387]
["bitfinex","SOLUSD",1727891114141,5.37943231,145.9,145.88,17.1369]
["bitfinex","SOLUSD",1727891114346,6.8527,145.93,145.89,8.22504244]
["bitfinex","SOLUSD",1727891114554,5.37694248,145.92,145.89,8.22504244]
["bitfinex","SOLUSD",1727891114752,5.37694248,145.91,145.89,8.22504244]
["bitfinex","SOLUSD",1727891114970,6.8527,145.93,145.89,8.22504244]
["bitfinex","SOLUSD",1727891115173,5.37741987,145.92,145.89,8.22504244]
["bitfinex","SOLUSD",1727891115372,5.37741987,145.91,145.9,30.630784]
["bitfinex","SOLUSD",1727891115569,6.8515,145.96,145.9,30.630784]
["bitfinex","SOLUSD",1727891115570,6.8515,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1727891115752,5.37846456,145.95,145.92,1.37043493]
["bitfinex","SOLUSD",1727891115954,12.23056456,145.94,145.9,40.910884]
["bitfinex","SOLUSD",1727891116276,5.37846456,145.93,145.9,47.764684]
["bitfinex","SOLUSD",1727891116843,5.37846456,145.93,145.9,40.910884]
["bitfinex","SOLUSD",1727891117073,20.0,145.95,145.87,17.1378]
["bitfinex","SOLUSD",1727891117268,5.37846456,145.92,145.9,6.8537]
["bitfinex","SOLUSD",1727891117445,5.37846456,145.92,145.91,1.37050678]
["bitfinex","SOLUSD",1727891117644,12.23066456,145.94,145.91,1.37050678]
["bitfinex","SOLUSD",1727891118060,5.37846456,145.93,145.91,1.37050678]
["bitfinex","SOLUSD",1727891118276,5.37846456,145.92,145.91,1.37050678]
["bitfinex","SOLUSD",1727891118458,5.37846456,145.92,145.9,6.8537]
["bitfinex","SOLUSD",1727891118661,5.37846456,145.91,145.9,6.8537]
["bitfinex","SOLUSD",1727891118856,6.8531,145.92,145.89,17.136]
["bitfinex","SOLUSD",1727891119078,12.23236456,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727891119259,5.37846456,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1727891119576,5.37846456,145.9,145.88,1.37075222]
["bitfinex","SOLUSD",1727891120276,6.8522,145.94,145.88,18.50785222]
["bitfinex","SOLUSD",1727891120481,5.38301886,145.93,145.89,1.37056202]
["bitfinex","SOLUSD",1727891120667,6.8522,145.94,145.89,1.37056202]
["bitfinex","SOLUSD",1727891120871,5.38301769,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1727891121379,5.38301769,145.92,145.89,8.22476202]
["bitfinex","SOLUSD",1727891121561,5.38301769,145.91,145.89,8.22476202]
["bitfinex","SOLUSD",1727891121755,5.38301769,145.9,145.89,8.22476202]
["bitfinex","SOLUSD",1727891122370,5.38301769,145.92,145.89,8.22476202]
["bitfinex","SOLUSD",1727891122678,33.7689936,145.97,145.9,30.630884]
["bitfinex","SOLUSD",1727891122679,5.38301769,145.91,145.9,30.630884]
["bitfinex","SOLUSD",1727891122983,5.38301769,145.94,145.9,40.911084]
["bitfinex","SOLUSD",1727891123155,16.6410936,145.97,145.9,40.911084]
["bitfinex","SOLUSD",1727891123156,5.38703774,145.93,145.91,23.56206803]
["bitfinex","SOLUSD",1727891123359,15.4391,146.0,145.92,40.908884]
["bitfinex","SOLUSD",1727891123663,12.23864813,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727891123965,6.8499,145.99,145.96,1.37007137]
["bitfinex","SOLUSD",1727891124164,15.4391,146.0,145.96,8.22117137]
["bitfinex","SOLUSD",1727891124165,5.38886292,145.98,145.96,8.22117137]
["bitfinex","SOLUSD",1727891124473,6.8494,146.0,145.96,8.22117137]
["bitfinex","SOLUSD",1727891124474,5.38886292,145.97,145.96,8.22117137]
["bitfinex","SOLUSD",1727891124866,5.38886292,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727891125475,5.38886292,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1727891125687,5.38886292,145.96,145.95,1.3700412]
["bitfinex","SOLUSD",1727891125866,5.38886292,145.96,145.94,23.9813]
["bitfinex","SOLUSD",1727891126065,5.38886292,145.95,145.94,47.758184]
["bitfinex","SOLUSD",1727891126958,8.04181553,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1727891127303,5.39165458,146.01,145.95,23.776884]
["bitfinex","SOLUSD",1727891127458,12.24105458,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727891127658,5.39165458,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727891127858,5.39165458,145.98,145.96,6.851]
["bitfinex","SOLUSD",1727891128078,5.39165458,145.97,145.96,6.851]
["bitfinex","SOLUSD",1727891128484,5.39165458,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1727891128662,5.39165458,145.96,145.94,40.906384]
["bitfinex","SOLUSD",1727891128858,5.39165458,145.95,145.94,47.758284]
["bitfinex","SOLUSD",1727891129070,5.39165458,145.95,145.94,23.9814]
["bitfinex","SOLUSD",1727891129278,5.39165458,145.95,145.91,22.1918]
["bitfinex","SOLUSD",1727891129595,5.39165458,145.94,145.92,8.22303923]
["bitfinex","SOLUSD",1727891129765,5.39165458,145.93,145.92,8.22303923]
["bitfinex","SOLUSD",1727891130988,6.8512,145.96,145.92,8.22303923]
["bitfinex","SOLUSD",1727891131168,5.39101838,145.93,145.92,8.22303923]
["bitfinex","SOLUSD",1727891131369,5.39101838,145.93,145.92,6.8527]
["bitfinex","SOLUSD",1727891133099,5.39101838,145.93,145.9,17.1343]
["bitfinex","SOLUSD",1727891133266,5.39101838,145.92,145.9,23.9879]
["bitfinex","SOLUSD",1727891133462,5.39101838,145.91,145.88,20.0]
["bitfinex","SOLUSD",1727891133680,5.39101838,145.9,145.83,29.52595783]
["bitfinex","SOLUSD",1727891134000,6.8553,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1727891134199,5.39101838,145.87,145.84,23.9981]
["bitfinex","SOLUSD",1727891134500,6.8553,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1727891134811,5.39030519,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1727891137096,5.39030519,145.87,145.86,50.632684]
["bitfinex","SOLUSD",1727891137282,13.2335,145.94,145.88,23.776884]
["bitfinex","SOLUSD",1727891137507,5.39212508,145.93,145.89,1.37058452]
["bitfinex","SOLUSD",1727891137683,6.8518,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1727891138076,5.3926026,145.93,145.91,1.37047374]
["bitfinex","SOLUSD",1727891138478,6.8512,145.96,145.92,8.22348803]
["bitfinex","SOLUSD",1727891138795,5.39312246,145.95,145.92,8.22348803]
["bitfinex","SOLUSD",1727891139013,5.39312246,145.94,145.92,8.22348803]
["bitfinex","SOLUSD",1727891139199,22.28015188,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1727891139413,16.5342,146.0,145.94,1.37017566]
["bitfinex","SOLUSD",1727891139414,6.8504,145.98,145.94,1.37017566]
["bitfinex","SOLUSD",1727891139584,6.8499,145.99,145.94,8.22187566]
["bitfinex","SOLUSD",1727891139971,5.39380284,145.98,145.94,8.22187566]
["bitfinex","SOLUSD",1727891140188,5.39380284,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727891140402,5.39380284,145.96,145.95,6.8515]
["bitfinex","SOLUSD",1727891140774,5.39380284,145.96,145.95,30.628384]
["bitfinex","SOLUSD",1727891141837,6.8493,146.0,145.95,30.628384]
["bitfinex","SOLUSD",1727891141983,6.8493,146.0,145.96,8.22103189]
["bitfinex","SOLUSD",1727891142303,5.39393191,145.99,145.96,8.22103189]
["bitfinex","SOLUSD",1727891142809,5.39393191,145.98,145.96,8.22103189]
["bitfinex","SOLUSD",1727891142978,5.39393191,145.97,145.96,1.36993189]
["bitfinex","SOLUSD",1727891143186,5.39393191,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1727891143393,5.39393191,145.96,145.93,23.9833]
["bitfinex","SOLUSD",1727891143585,5.39393191,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727891144509,5.39393191,145.95,145.94,8.22226911]
["bitfinex","SOLUSD",1727891144676,5.39393191,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727891146587,5.39393191,145.95,145.94,8.22229]
["bitfinex","SOLUSD",1727891147003,5.39393191,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727891147180,5.39393191,145.95,145.93,23.9835]
["bitfinex","SOLUSD",1727891147380,5.39393191,145.94,145.93,47.760384]
["bitfinex","SOLUSD",1727891147911,5.39393191,145.94,145.9,22.8799]
["bitfinex","SOLUSD",1727891148109,5.39393191,145.93,145.92,6.853]
["bitfinex","SOLUSD",1727891148306,5.39393191,145.93,145.92,26.853]
["bitfinex","SOLUSD",1727891148507,6.85,145.99,145.93,20.0]
["bitfinex","SOLUSD",1727891148702,6.85,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727891148886,6.85,145.99,145.96,1.37001165]
["bitfinex","SOLUSD",1727891149084,5.39099624,145.98,145.96,1.37001165]
["bitfinex","SOLUSD",1727891149510,5.39099624,145.97,145.96,1.37001165]
["bitfinex","SOLUSD",1727891151001,5.39099624,145.97,145.95,6.8513]
["bitfinex","SOLUSD",1727891151209,1.19300478,146.0,145.94,17.1295]
["bitfinex","SOLUSD",1727891151210,5.39099624,145.96,145.94,17.1295]
["bitfinex","SOLUSD",1727891151403,5.39099624,145.95,145.94,17.1295]
["bitfinex","SOLUSD",1727891152509,5.39099624,145.95,145.94,47.758484]
["bitfinex","SOLUSD",1727891152815,8.04240478,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727891153311,5.39277853,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727891153513,5.39277853,145.98,145.96,6.851]
["bitfinex","SOLUSD",1727891153708,1.19300478,146.0,145.96,17.1275]
["bitfinex","SOLUSD",1727891153912,5.39238798,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727891154097,5.39238798,145.99,145.98,69.12211823]
["bitfinex","SOLUSD",1727891155312,5.39238798,145.99,145.98,67.752484]
["bitfinex","SOLUSD",1727891155810,5.39238798,145.99,145.98,88.88324885]
["bitfinex","SOLUSD",1727891156007,0.821038,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727891156220,5.39188409,146.04,146.03,1.36943858]
["bitfinex","SOLUSD",1727891156512,5.39188409,146.04,146.03,23.776884]
["bitfinex","SOLUSD",1727891156713,5.39188409,146.04,146.03,31.99423142]
["bitfinex","SOLUSD",1727891157506,5.39188409,146.04,146.03,30.624784]
["bitfinex","SOLUSD",1727891160498,5.39188409,146.04,146.01,23.9697]
["bitfinex","SOLUSD",1727891160698,5.39188409,146.03,146.02,23.776884]
["bitfinex","SOLUSD",1727891160900,5.39188409,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1727891161108,5.39188409,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1727891161304,5.39188409,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1727891161513,5.39188409,146.0,145.98,17.1248]
["bitfinex","SOLUSD",1727891161718,16.020238,146.05,145.96,6.851]
["bitfinex","SOLUSD",1727891161894,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727891162221,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727891162528,12.22990364,146.0,145.97,1.36983703]
["bitfinex","SOLUSD",1727891162820,5.38060364,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727891163821,5.38060364,145.99,145.97,42.272941]
["bitfinex","SOLUSD",1727891164026,16.020238,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727891164225,5.38184045,146.04,146.02,23.776884]
["bitfinex","SOLUSD",1727891164397,5.38234173,146.03,146.02,30.625084]
["bitfinex","SOLUSD",1727891164798,5.38234173,146.03,146.01,17.1216]
["bitfinex","SOLUSD",1727891165025,5.38234173,146.02,146.01,17.1216]
["bitfinex","SOLUSD",1727891165219,6.8475,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1727891165527,5.38385629,146.02,146.0,8.21867106]
["bitfinex","SOLUSD",1727891165731,5.38385629,146.01,146.0,8.21867106]
["bitfinex","SOLUSD",1727891166495,5.38385629,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727891166701,5.38385629,146.02,146.0,17.1229]
["bitfinex","SOLUSD",1727891167001,7.668138,146.05,146.0,23.972]
["bitfinex","SOLUSD",1727891167002,5.38385629,146.01,146.0,23.972]
["bitfinex","SOLUSD",1727891167223,5.38385629,146.01,146.0,47.748884]
["bitfinex","SOLUSD",1727891167412,5.38385629,146.01,145.95,19.76112736]
["bitfinex","SOLUSD",1727891167622,5.38535078,146.0,145.97,47.753084]
["bitfinex","SOLUSD",1727891167924,6.8489,146.01,145.97,47.753084]
["bitfinex","SOLUSD",1727891168125,0.821038,146.05,145.94,23.5347]
["bitfinex","SOLUSD",1727891168126,5.38500813,146.0,145.94,23.5347]
["bitfinex","SOLUSD",1727891168303,6.8502,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727891168501,5.38500813,145.97,145.94,23.9815]
["bitfinex","SOLUSD",1727891168706,6.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1727891168924,5.38522228,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1727891169103,5.38522228,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1727891169300,5.38522228,145.98,145.97,8.22052026]
["bitfinex","SOLUSD",1727891169501,5.38522228,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1727891169819,5.38699597,146.0,145.99,1.36974045]
["bitfinex","SOLUSD",1727891170221,5.38699597,146.01,145.99,1.36974045]
["bitfinex","SOLUSD",1727891170399,5.38699597,146.0,145.99,8.21944045]
["bitfinex","SOLUSD",1727891170601,22.2399,146.04,145.98,40.901984]
["bitfinex","SOLUSD",1727891170602,5.38699597,146.03,145.98,40.901984]
["bitfinex","SOLUSD",1727891170911,15.3921,146.04,145.98,47.752084]
["bitfinex","SOLUSD",1727891170912,12.23539597,146.02,145.98,47.752084]
["bitfinex","SOLUSD",1727891171222,5.38699597,146.01,145.95,17.1285]
["bitfinex","SOLUSD",1727891171422,15.3921,146.04,145.95,17.1285]
["bitfinex","SOLUSD",1727891171423,5.38699597,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1727891171627,5.38699597,146.0,145.92,33.5568]
["bitfinex","SOLUSD",1727891171805,6.8515,145.96,145.92,23.9846]
["bitfinex","SOLUSD",1727891172204,17.1237,146.0,145.92,17.1317]
["bitfinex","SOLUSD",1727891172423,6.8513,145.96,145.93,1.37026612]
["bitfinex","SOLUSD",1727891172814,10.7643876,145.99,145.92,23.9844]
["bitfinex","SOLUSD",1727891172999,5.38230949,145.95,145.93,1.37024834]
["bitfinex","SOLUSD",1727891173199,5.38207811,145.99,145.93,21.1313757]
["bitfinex","SOLUSD",1727891173417,5.38153939,145.98,145.97,6.8506]
["bitfinex","SOLUSD",1727891173623,5.38153939,145.98,145.97,30.627484]
["bitfinex","SOLUSD",1727891175309,5.38207811,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727891175524,5.38207811,145.99,145.98,8.21998544]
["bitfinex","SOLUSD",1727891175820,10.76444474,145.99,145.98,8.21998544]
["bitfinex","SOLUSD",1727891176627,10.76444474,145.99,145.98,30.627084]
["bitfinex","SOLUSD",1727891177909,5.38207811,145.99,145.98,50.627084]
["bitfinex","SOLUSD",1727891178114,5.38207811,145.99,145.98,51.9967181]
["bitfinex","SOLUSD",1727891179715,5.38207811,145.99,145.98,8.2198341]
["bitfinex","SOLUSD",1727891179916,5.38207811,145.99,145.97,6.8503]
["bitfinex","SOLUSD",1727891180429,5.38207811,145.99,145.98,8.21996948]
["bitfinex","SOLUSD",1727891180626,5.38207811,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1727891180940,5.38207811,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1727891181237,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1727891181467,5.39106843,146.0,145.98,23.776884]
["bitfinex","SOLUSD",1727891181638,6.8489,146.01,145.98,23.776884]
["bitfinex","SOLUSD",1727891181943,5.39091292,146.0,145.98,23.776884]
["bitfinex","SOLUSD",1727891182240,5.39091292,145.99,145.96,17.1277]
["bitfinex","SOLUSD",1727891182414,5.39091292,145.98,145.96,17.1277]
["bitfinex","SOLUSD",1727891182614,5.39091292,145.97,145.96,17.1277]
["bitfinex","SOLUSD",1727891182849,5.39091292,145.98,145.96,17.1277]
["bitfinex","SOLUSD",1727891183016,5.39091292,145.97,145.96,17.1277]
["bitfinex","SOLUSD",1727891183612,5.39091292,145.97,145.93,23.9829]
["bitfinex","SOLUSD",1727891183613,12.24161292,145.97,145.93,23.9829]
["bitfinex","SOLUSD",1727891183836,5.39091292,145.96,145.94,6.852]
["bitfinex","SOLUSD",1727891184042,5.39091292,145.95,145.94,8.22211528]
["bitfinex","SOLUSD",1727891184223,5.39091292,146.01,145.94,1.37011528]
["bitfinex","SOLUSD",1727891184422,5.39091292,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1727891184617,22.8027,146.02,145.99,1.36975951]
["bitfinex","SOLUSD",1727891184838,5.39600592,146.01,145.99,1.36975951]
["bitfinex","SOLUSD",1727891185040,5.39600775,146.01,145.99,1.36975951]
["bitfinex","SOLUSD",1727891185425,5.39600775,146.0,145.99,1.36975951]
["bitfinex","SOLUSD",1727891185629,5.39600775,146.0,145.99,8.21945951]
["bitfinex","SOLUSD",1727891185820,5.39600775,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727891186320,5.39600775,146.0,145.99,30.626584]
["bitfinex","SOLUSD",1727891190359,5.39600775,146.0,145.99,51.99621352]
["bitfinex","SOLUSD",1727891190535,5.39600775,146.0,145.99,50.626584]
["bitfinex","SOLUSD",1727891191620,2.01409265,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1727891191839,0.821038,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727891192122,5.39780405,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1727891192528,5.39780405,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727891193923,5.39780405,146.03,146.02,31.99464265]
["bitfinex","SOLUSD",1727891195245,5.39780405,146.03,146.02,50.625184]
["bitfinex","SOLUSD",1727891196226,5.39780405,146.03,146.02,51.99436498]
["bitfinex","SOLUSD",1727891198427,0.821038,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727891198633,0.821038,146.05,146.04,71.75427157]
["bitfinex","SOLUSD",1727891198831,6.22292089,146.05,146.04,70.38541136]
["bitfinex","SOLUSD",1727891199329,6.22292089,146.05,146.04,71.75429248]
["bitfinex","SOLUSD",1727891199730,15.4829226,146.14,146.04,71.75429248]
["bitfinex","SOLUSD",1727891199731,0.3248226,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1727891199937,0.3248226,146.14,146.1,1.36844765]
["bitfinex","SOLUSD",1727891200136,0.3248226,146.14,146.12,17.1088]
["bitfinex","SOLUSD",1727891200353,0.3248226,146.14,146.13,8.21156017]
["bitfinex","SOLUSD",1727891200649,0.3248226,146.14,146.13,31.98844417]
["bitfinex","SOLUSD",1727891201059,0.3248226,146.14,146.13,50.620084]
["bitfinex","SOLUSD",1727891201267,2.23389732,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891201268,1.0419237,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891201430,1.0419237,146.2,146.19,31.98496742]
["bitfinex","SOLUSD",1727891202336,1.0419237,146.2,146.19,50.617284]
["bitfinex","SOLUSD",1727891202551,1.0419237,146.2,146.18,23.9424]
["bitfinex","SOLUSD",1727891202732,1.0419237,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727891202936,1.0419237,146.2,146.17,8.20927297]
["bitfinex","SOLUSD",1727891203137,1.0419237,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727891203945,1.0419237,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727891204434,1.0419237,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891206157,1.0419237,146.2,146.19,50.617284]
["bitfinex","SOLUSD",1727891206457,1.0419237,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727891206647,1.0419237,146.2,146.17,17.1024]
["bitfinex","SOLUSD",1727891206840,7.8819237,146.2,146.14,17.1064]
["bitfinex","SOLUSD",1727891207149,6.8413,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727891207946,7.4786237,146.2,146.11,17.1098]
["bitfinex","SOLUSD",1727891208146,20.0,146.18,146.1,6.8445]
["bitfinex","SOLUSD",1727891208335,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727891208742,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891208945,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727891209142,6.8423,146.15,146.11,8.21265792]
["bitfinex","SOLUSD",1727891209547,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727891209751,6.8423,146.15,146.08,17.1134]
["bitfinex","SOLUSD",1727891209960,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727891211962,6.8423,146.15,146.11,1.36851766]
["bitfinex","SOLUSD",1727891212840,1.0419237,146.2,146.11,23.776884]
["bitfinex","SOLUSD",1727891213040,1.0419237,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1727891213236,1.0419237,146.2,146.18,1.36795577]
["bitfinex","SOLUSD",1727891213577,1.0419237,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1727891213939,1.0419237,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727891214660,1.0419237,146.2,146.19,1.36793043]
["bitfinex","SOLUSD",1727891214872,1.0419237,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727891216964,1.0419237,146.2,146.17,23.9441]
["bitfinex","SOLUSD",1727891218072,1.0419237,146.2,146.17,17.1029]
["bitfinex","SOLUSD",1727891218265,7.8819237,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727891218469,1.0419237,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727891219173,1.0419237,146.2,146.15,43.776884]
["bitfinex","SOLUSD",1727891219358,1.0419237,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727891220045,1.0419237,146.2,146.18,17.1017]
["bitfinex","SOLUSD",1727891220470,1.0419237,146.2,146.15,17.1052]
["bitfinex","SOLUSD",1727891220775,1.0419237,146.2,146.14,20.0]
["bitfinex","SOLUSD",1727891220776,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727891221745,2.23397392,146.2,146.12,17.1085]
["bitfinex","SOLUSD",1727891221949,6.8413,146.17,146.12,17.1085]
["bitfinex","SOLUSD",1727891222152,6.8413,146.17,146.13,1.36846393]
["bitfinex","SOLUSD",1727891223083,2.23397392,146.2,146.13,1.36846393]
["bitfinex","SOLUSD",1727891223278,2.23397392,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1727891223572,1.0419237,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727891223793,1.0419237,146.2,146.17,1.36800452]
["bitfinex","SOLUSD",1727891223951,1.0419237,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891224153,1.0419237,146.2,146.19,8.20836794]
["bitfinex","SOLUSD",1727891227191,1.0419237,146.2,146.18,23.9424]
["bitfinex","SOLUSD",1727891227483,1.0419237,146.2,146.18,17.1017]
["bitfinex","SOLUSD",1727891228386,1.0419237,146.2,146.15,17.1048]
["bitfinex","SOLUSD",1727891228672,6.8405,146.19,146.15,17.1048]
["bitfinex","SOLUSD",1727891228974,6.8405,146.19,146.15,23.947]
["bitfinex","SOLUSD",1727891229163,6.8409,146.18,146.15,17.1048]
["bitfinex","SOLUSD",1727891229362,6.8405,146.19,146.15,17.1048]
["bitfinex","SOLUSD",1727891229561,6.8405,146.19,146.15,23.947]
["bitfinex","SOLUSD",1727891230380,7.8819237,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727891230557,7.8819237,146.2,146.16,8.21003079]
["bitfinex","SOLUSD",1727891231282,1.0419237,146.2,146.16,8.21003079]
["bitfinex","SOLUSD",1727891231469,1.0419237,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727891231773,7.8819237,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727891231974,7.8819237,146.2,146.16,8.20996626]
["bitfinex","SOLUSD",1727891232389,7.8819237,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727891232562,7.8819237,146.2,146.16,8.2099656]
["bitfinex","SOLUSD",1727891233188,7.8819237,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1727891233787,1.0419237,146.2,146.17,6.8408]
["bitfinex","SOLUSD",1727891233974,1.0419237,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727891234978,1.0419237,146.2,146.17,17.103]
["bitfinex","SOLUSD",1727891234979,1.0419237,146.2,146.19,8.20836637]
["bitfinex","SOLUSD",1727891235169,1.0419237,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1727891235479,1.0419237,146.2,146.17,23.9442]
["bitfinex","SOLUSD",1727891235682,7.8819237,146.2,146.17,17.103]
["bitfinex","SOLUSD",1727891235893,1.0419237,146.2,146.13,19.69665357]
["bitfinex","SOLUSD",1727891236071,5.29840473,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1727891236383,1.0419237,146.2,146.14,17.1063]
["bitfinex","SOLUSD",1727891236571,1.0419237,146.2,146.14,23.9487]
["bitfinex","SOLUSD",1727891236572,6.8408,146.18,146.14,23.9487]
["bitfinex","SOLUSD",1727891237667,6.8405,146.19,146.15,8.21048052]
["bitfinex","SOLUSD",1727891237970,5.30600371,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727891238167,6.8405,146.19,146.15,8.21047817]
["bitfinex","SOLUSD",1727891238466,5.30644978,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727891238661,5.30644978,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727891238884,6.8405,146.19,146.15,8.2104856]
["bitfinex","SOLUSD",1727891239067,5.31018614,146.18,146.15,8.2104856]
["bitfinex","SOLUSD",1727891239278,5.31018614,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727891239475,5.31018614,146.16,146.15,8.21049794]
["bitfinex","SOLUSD",1727891239784,1.0419237,146.2,146.15,1.36831072]
["bitfinex","SOLUSD",1727891239971,5.31441025,146.19,146.16,23.9456]
["bitfinex","SOLUSD",1727891240163,5.31441025,146.18,146.16,23.9456]
["bitfinex","SOLUSD",1727891240491,7.8818237,146.2,146.16,23.9456]
["bitfinex","SOLUSD",1727891240697,5.31857885,146.17,146.16,23.9456]
["bitfinex","SOLUSD",1727891241185,1.0419237,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1727891241483,1.0419237,146.2,146.17,8.20918336]
["bitfinex","SOLUSD",1727891241873,1.0419237,146.2,146.18,17.1019]
["bitfinex","SOLUSD",1727891242268,1.0419237,146.2,146.19,8.20827463]
["bitfinex","SOLUSD",1727891242469,6.36913758,146.2,146.19,8.20827463]
["bitfinex","SOLUSD",1727891242871,6.36913758,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891243190,13.20913758,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727891243376,6.8409,146.18,146.15,17.1046]
["bitfinex","SOLUSD",1727891243583,5.32721388,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727891243780,15.4062,146.19,146.12,17.1083]
["bitfinex","SOLUSD",1727891243969,5.33230618,146.16,146.12,17.1083]
["bitfinex","SOLUSD",1727891244167,12.17320618,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727891244381,12.17360618,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727891244592,5.33230618,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727891244771,5.33230618,146.15,146.12,23.9518]
["bitfinex","SOLUSD",1727891244974,5.33230618,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727891245190,5.33230618,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891245375,5.33230618,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891249495,5.33230618,146.12,146.09,17.1118]
["bitfinex","SOLUSD",1727891249678,5.33230618,146.11,146.09,17.1118]
["bitfinex","SOLUSD",1727891249993,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727891249994,5.33230618,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1727891250180,5.33230618,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1727891250400,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727891250577,6.8437,146.12,146.05,6.5347]
["bitfinex","SOLUSD",1727891250578,15.4713,146.13,146.07,1.36892048]
["bitfinex","SOLUSD",1727891250804,22.3146,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891250981,5.34244628,146.11,146.09,6.845]
["bitfinex","SOLUSD",1727891251493,5.34242609,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727891253098,5.34242609,146.1,146.08,23.9589]
["bitfinex","SOLUSD",1727891253289,5.34242609,146.09,146.08,23.9589]
["bitfinex","SOLUSD",1727891253504,5.34242609,146.09,146.05,6.5347]
["bitfinex","SOLUSD",1727891253505,5.34242609,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1727891253725,5.34242609,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1727891254577,5.34242609,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1727891254902,5.34242609,146.07,146.05,23.9633]
["bitfinex","SOLUSD",1727891255090,5.34242609,146.06,146.05,23.9633]
["bitfinex","SOLUSD",1727891256100,5.34242609,146.06,146.03,34.2389]
["bitfinex","SOLUSD",1727891256101,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891256284,5.33151707,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727891256474,5.33151707,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727891256674,5.3312237,146.09,146.08,8.21451197]
["bitfinex","SOLUSD",1727891257072,15.4713,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727891257273,5.33009483,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727891257474,5.33009483,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727891257899,5.33009483,146.11,146.1,8.2133512]
["bitfinex","SOLUSD",1727891258083,5.33009483,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727891259477,5.32782532,146.11,146.08,20.0]
["bitfinex","SOLUSD",1727891259671,17.40459126,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727891259672,24.24609126,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727891259878,5.32782381,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727891260095,5.32782381,146.15,146.12,23.9527]
["bitfinex","SOLUSD",1727891260325,5.32782381,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727891260481,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891260675,5.32753762,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1727891260976,5.32792029,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727891261197,5.32792029,146.12,146.11,18.47847749]
["bitfinex","SOLUSD",1727891261401,5.32792029,146.12,146.11,17.1098]
["bitfinex","SOLUSD",1727891262197,5.32792029,146.12,146.11,23.9539]
["bitfinex","SOLUSD",1727891263916,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727891264204,5.32743211,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727891264400,5.32743211,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1727891264697,5.32743211,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727891265285,5.32743211,146.13,146.12,8.21222445]
["bitfinex","SOLUSD",1727891265587,16.2124,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1727891265783,5.32704268,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1727891265984,16.2124,146.17,146.13,23.9508]
["bitfinex","SOLUSD",1727891265985,5.32704268,146.15,146.13,23.9508]
["bitfinex","SOLUSD",1727891266200,5.32704268,146.14,146.13,23.9508]
["bitfinex","SOLUSD",1727891266503,5.32704268,146.14,146.13,17.1077]
["bitfinex","SOLUSD",1727891267283,6.8419,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1727891267487,5.32797428,146.14,146.13,17.1077]
["bitfinex","SOLUSD",1727891267695,5.32797428,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727891267696,12.17067428,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1727891267904,6.8433,146.13,146.1,17.1108]
["bitfinex","SOLUSD",1727891268096,5.32797428,146.12,146.1,17.1108]
["bitfinex","SOLUSD",1727891268291,5.32797428,146.12,146.1,25.32401966]
["bitfinex","SOLUSD",1727891268492,6.8423,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727891268695,5.32785773,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1727891268879,5.32785773,146.13,146.11,6.8438]
["bitfinex","SOLUSD",1727891269082,5.32785773,146.12,146.11,6.8438]
["bitfinex","SOLUSD",1727891270805,6.8423,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727891270998,5.3282553,146.12,146.11,6.8438]
["bitfinex","SOLUSD",1727891271298,5.32901396,146.12,146.11,6.8438]
["bitfinex","SOLUSD",1727891271499,5.32901396,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1727891272383,5.32901396,146.13,146.11,6.8438]
["bitfinex","SOLUSD",1727891272703,5.32901396,146.12,146.11,8.21246803]
["bitfinex","SOLUSD",1727891273382,5.32901396,146.12,146.11,6.8438]
["bitfinex","SOLUSD",1727891274216,16.2124,146.17,146.12,17.109]
["bitfinex","SOLUSD",1727891274397,29.19262592,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727891274699,1.0419237,146.2,146.16,1.3682736]
["bitfinex","SOLUSD",1727891274999,1.0419237,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1727891275000,5.33219846,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1727891275180,5.33219846,146.18,146.17,8.20930841]
["bitfinex","SOLUSD",1727891275383,5.33219846,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1727891276105,5.33219846,146.18,146.17,8.20921696]
["bitfinex","SOLUSD",1727891277397,5.33219846,146.18,146.17,31.98610096]
["bitfinex","SOLUSD",1727891277595,1.0419237,146.2,146.17,25.14490096]
["bitfinex","SOLUSD",1727891277794,1.0419237,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891277993,1.0419237,146.2,146.19,8.20826285]
["bitfinex","SOLUSD",1727891278496,6.37117049,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891279687,6.37117049,146.2,146.15,51.3139]
["bitfinex","SOLUSD",1727891279927,5.32924679,146.19,146.16,21.36804328]
["bitfinex","SOLUSD",1727891280088,1.0419237,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1727891280296,5.32876995,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1727891280593,5.32876995,146.19,146.14,17.1061]
["bitfinex","SOLUSD",1727891280594,6.8413,146.17,146.14,17.1061]
["bitfinex","SOLUSD",1727891280806,6.8421,146.16,146.11,40.4191]
["bitfinex","SOLUSD",1727891280998,6.8426,146.15,146.11,33.5754]
["bitfinex","SOLUSD",1727891281201,6.8426,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727891281410,6.8426,146.15,146.09,6.1104]
["bitfinex","SOLUSD",1727891281411,5.32959084,146.16,146.09,6.8449]
["bitfinex","SOLUSD",1727891281609,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727891281905,12.17369738,146.14,146.08,17.1133]
["bitfinex","SOLUSD",1727891282211,5.33089738,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891282410,5.33089738,146.13,146.11,8.21267442]
["bitfinex","SOLUSD",1727891283016,6.8419,146.16,146.11,8.21267442]
["bitfinex","SOLUSD",1727891283017,5.33089738,146.12,146.11,8.21267442]
["bitfinex","SOLUSD",1727891283224,6.8419,146.16,146.11,8.21267442]
["bitfinex","SOLUSD",1727891283508,5.33223604,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891284118,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727891284119,5.33223604,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727891284318,5.33223604,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727891284496,5.33223604,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891284816,5.33223604,146.14,146.11,8.21261143]
["bitfinex","SOLUSD",1727891284992,5.33223604,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727891285194,5.33223604,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891285707,5.33223604,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727891286010,5.33223604,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727891286214,5.33223604,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891286409,5.33419415,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1727891286721,5.33419415,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1727891287511,21.8854,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1727891287721,12.17486716,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727891287898,5.33396716,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1727891288103,5.33387714,146.16,146.15,23.9476]
["bitfinex","SOLUSD",1727891288614,5.33387714,146.16,146.15,67.724484]
["bitfinex","SOLUSD",1727891288791,1.0419237,146.2,146.17,17.1025]
["bitfinex","SOLUSD",1727891288987,5.33441212,146.19,146.15,20.0]
["bitfinex","SOLUSD",1727891289224,5.33441212,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1727891290217,5.33441212,146.18,146.17,30.618184]
["bitfinex","SOLUSD",1727891290409,5.33441212,146.18,146.17,50.618184]
["bitfinex","SOLUSD",1727891290896,5.33441212,146.19,146.18,50.617684]
["bitfinex","SOLUSD",1727891291096,1.0419237,146.2,146.19,50.617284]
["bitfinex","SOLUSD",1727891291421,1.0419237,146.2,146.19,51.98486997]
["bitfinex","SOLUSD",1727891292395,17.0851,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727891292396,28.97760657,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1727891292599,5.3271142,146.32,146.28,8.20292317]
["bitfinex","SOLUSD",1727891292816,5.3271142,146.31,146.28,8.20292317]
["bitfinex","SOLUSD",1727891293121,5.3271142,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1727891293346,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1727891293617,2.01177348,146.34,146.24,17.0947]
["bitfinex","SOLUSD",1727891293815,6.8357,146.29,146.24,23.9326]
["bitfinex","SOLUSD",1727891294112,12.15723321,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1727891294317,5.32103321,146.27,146.24,23.9326]
["bitfinex","SOLUSD",1727891294617,5.32103321,146.26,146.25,6.8375]
["bitfinex","SOLUSD",1727891294794,5.32103321,146.26,146.19,28.7904857]
["bitfinex","SOLUSD",1727891294990,5.32103321,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1727891295196,5.32103321,146.24,146.23,8.20579806]
["bitfinex","SOLUSD",1727891295414,5.32103321,146.24,146.22,26.8388]
["bitfinex","SOLUSD",1727891295622,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1727891295926,5.31574297,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727891296100,5.31574297,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1727891296302,5.31574297,146.24,146.21,23.9377]
["bitfinex","SOLUSD",1727891296629,17.0889,146.3,146.21,23.9377]
["bitfinex","SOLUSD",1727891296793,29.917684,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1727891296999,6.8381,146.24,146.19,26.8403]
["bitfinex","SOLUSD",1727891297392,5.31433779,146.23,146.19,26.8403]
["bitfinex","SOLUSD",1727891297617,23.776884,146.26,146.18,17.1017]
["bitfinex","SOLUSD",1727891297801,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727891298000,40.870184,146.26,146.14,86.57356398]
["bitfinex","SOLUSD",1727891298001,6.8391,146.22,146.14,86.57356398]
["bitfinex","SOLUSD",1727891298199,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1727891298524,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727891298525,5.31371711,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727891298821,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727891298822,5.31371711,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727891299018,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727891299319,5.31364042,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727891299521,5.31364042,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1727891299728,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1727891299894,5.31329409,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1727891300098,5.31329409,146.22,146.14,22.3761]
["bitfinex","SOLUSD",1727891300407,6.8402,146.2,146.15,26.8419]
["bitfinex","SOLUSD",1727891300604,15.9028,146.27,146.15,20.0]
["bitfinex","SOLUSD",1727891300801,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1727891301117,5.31364879,146.22,146.18,23.9421]
["bitfinex","SOLUSD",1727891301299,5.31364879,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1727891301720,5.31364879,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1727891301898,5.31364879,146.21,146.15,43.9476]
["bitfinex","SOLUSD",1727891302099,5.31364879,146.2,146.16,1.36812101]
["bitfinex","SOLUSD",1727891302448,5.31364879,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1727891302628,5.31364879,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1727891302804,5.31364879,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727891303007,5.31364879,146.2,146.17,17.1027]
["bitfinex","SOLUSD",1727891303344,15.9028,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1727891303345,6.8382,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1727891303507,15.9028,146.27,146.17,18.47060243]
["bitfinex","SOLUSD",1727891303508,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727891303916,15.9028,146.27,146.2,8.20756962]
["bitfinex","SOLUSD",1727891304121,6.8376,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1727891304301,5.31715525,146.24,146.19,17.1004]
["bitfinex","SOLUSD",1727891304504,5.31715525,146.23,146.19,17.1004]
["bitfinex","SOLUSD",1727891304721,5.31715525,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727891305535,12.15475525,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727891305708,5.31715525,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727891307218,5.31747017,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727891307737,5.31747017,146.22,146.21,6.8394]
["bitfinex","SOLUSD",1727891308117,5.31747017,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1727891308336,5.31747017,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1727891308638,5.31747017,146.22,146.19,17.1004]
["bitfinex","SOLUSD",1727891308930,5.31747017,146.22,146.15,20.0]
["bitfinex","SOLUSD",1727891308931,5.31845221,146.21,146.15,20.0]
["bitfinex","SOLUSD",1727891309140,5.3191028,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1727891309327,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727891309517,5.31927992,146.2,146.17,6.8411]
["bitfinex","SOLUSD",1727891309831,6.839,146.22,146.18,8.20875334]
["bitfinex","SOLUSD",1727891310032,5.3191012,146.21,146.18,8.20875334]
["bitfinex","SOLUSD",1727891310264,15.9028,146.27,146.18,1.36795334]
["bitfinex","SOLUSD",1727891310419,15.9028,146.27,146.2,6.8398]
["bitfinex","SOLUSD",1727891310757,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727891310945,5.31971798,146.2,146.19,6.8402]
["bitfinex","SOLUSD",1727891311416,6.8385,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727891311417,5.31971798,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1727891311618,5.32003656,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1727891311927,6.8382,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1727891312119,5.32003538,146.23,146.18,23.9424]
["bitfinex","SOLUSD",1727891312429,12.15933538,146.22,146.18,17.1017]
["bitfinex","SOLUSD",1727891312736,5.32003538,146.21,146.18,23.9425]
["bitfinex","SOLUSD",1727891312914,5.32003538,146.21,146.15,37.1051]
["bitfinex","SOLUSD",1727891313120,5.32003538,146.21,146.13,15.1747]
["bitfinex","SOLUSD",1727891313121,6.8413,146.18,146.13,22.0177]
["bitfinex","SOLUSD",1727891313431,12.16143538,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727891313688,1.191868,146.21,146.14,1.36826088]
["bitfinex","SOLUSD",1727891313828,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727891314029,6.8405,146.19,146.15,8.21034505]
["bitfinex","SOLUSD",1727891314345,6.8408,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1727891314649,5.32148967,146.17,146.13,6.8427]
["bitfinex","SOLUSD",1727891314819,6.8426,146.15,146.11,17.1094]
["bitfinex","SOLUSD",1727891315027,6.8431,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891315525,17.1024,146.18,146.08,17.1133]
["bitfinex","SOLUSD",1727891315731,6.8422,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727891315944,5.32421976,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727891316420,5.32421976,146.14,146.11,8.21273126]
["bitfinex","SOLUSD",1727891316618,5.32421976,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727891317244,5.32452382,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727891317722,6.8422,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727891317923,5.32459571,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891318123,5.32459571,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891318346,12.16779571,146.13,146.09,26.845]
["bitfinex","SOLUSD",1727891318557,23.776884,146.17,146.08,17.1133]
["bitfinex","SOLUSD",1727891318717,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891319233,6.8437,146.12,146.08,8.21442158]
["bitfinex","SOLUSD",1727891319438,5.32501579,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727891319630,6.8437,146.12,146.08,8.21434645]
["bitfinex","SOLUSD",1727891319933,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891320838,5.32561255,146.11,146.1,6.8444]
["bitfinex","SOLUSD",1727891321441,5.32561255,146.11,146.09,23.9572]
["bitfinex","SOLUSD",1727891323144,5.32561255,146.11,146.09,17.1123]
["bitfinex","SOLUSD",1727891323348,5.32561255,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1727891324051,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727891324547,6.8428,146.14,146.1,8.21331674]
["bitfinex","SOLUSD",1727891325448,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1727891326546,47.147884,146.19,146.11,1.36870608]
["bitfinex","SOLUSD",1727891326749,47.147884,146.19,146.11,17.11]
["bitfinex","SOLUSD",1727891327136,6.8424,146.15,146.11,18.47870791]
["bitfinex","SOLUSD",1727891327324,6.8427,146.14,146.11,17.11]
["bitfinex","SOLUSD",1727891327524,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891328145,23.371,146.19,146.11,1.36868798]
["bitfinex","SOLUSD",1727891328448,23.371,146.19,146.1,17.1112]
["bitfinex","SOLUSD",1727891328632,6.2692,146.19,146.06,19.71960979]
["bitfinex","SOLUSD",1727891328840,17.1045,146.16,146.09,20.0]
["bitfinex","SOLUSD",1727891329040,17.1045,146.16,146.07,43.776884]
["bitfinex","SOLUSD",1727891329041,40.4732,146.19,146.07,43.776884]
["bitfinex","SOLUSD",1727891329245,6.8425,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1727891329555,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727891330750,23.3709,146.19,146.07,43.776884]
["bitfinex","SOLUSD",1727891330929,17.1036,146.17,146.1,6.8442]
["bitfinex","SOLUSD",1727891331134,17.1036,146.17,146.07,43.776884]
["bitfinex","SOLUSD",1727891331951,6.2692,146.19,146.11,6.8437]
["bitfinex","SOLUSD",1727891331952,6.8423,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1727891332129,6.2692,146.19,146.1,17.1112]
["bitfinex","SOLUSD",1727891332464,6.8422,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727891332951,6.8436,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727891333148,6.8441,146.11,146.07,37.1141]
["bitfinex","SOLUSD",1727891333358,6.8441,146.11,146.07,43.9598]
["bitfinex","SOLUSD",1727891333549,6.8441,146.11,146.07,23.9598]
["bitfinex","SOLUSD",1727891333753,1.19243393,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891333941,5.32080877,146.12,146.04,61.09625398]
["bitfinex","SOLUSD",1727891334138,8.03593393,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1727891334433,5.31947091,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1727891334632,8.03593393,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1727891334841,5.31949382,146.12,146.09,23.9573]
["bitfinex","SOLUSD",1727891335064,8.03593393,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1727891335227,12.16183108,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727891335430,6.8445,146.11,146.07,26.8459]
["bitfinex","SOLUSD",1727891335664,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891335859,1.19243393,146.13,146.06,17.1153]
["bitfinex","SOLUSD",1727891335860,6.844,146.12,146.08,8.2144512]
["bitfinex","SOLUSD",1727891336159,6.844,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891337753,1.19243393,146.13,146.06,17.1153]
["bitfinex","SOLUSD",1727891337931,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891338256,6.8439,146.12,146.08,1.36895379]
["bitfinex","SOLUSD",1727891338445,8.03573393,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891338636,5.31555038,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727891338839,8.03573393,146.13,146.08,17.1137]
["bitfinex","SOLUSD",1727891338840,1.19243393,146.13,146.08,17.1137]
["bitfinex","SOLUSD",1727891339143,5.31555067,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727891339344,1.19243393,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727891339540,5.31737933,146.12,146.08,17.1137]
["bitfinex","SOLUSD",1727891339847,6.8437,146.12,146.08,23.9591]
["bitfinex","SOLUSD",1727891340159,6.8437,146.12,146.09,1.36886627]
["bitfinex","SOLUSD",1727891340389,1.19243393,146.13,146.1,17.1107]
["bitfinex","SOLUSD",1727891340656,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727891340860,5.31879509,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727891341163,5.31879509,146.14,146.13,20.0]
["bitfinex","SOLUSD",1727891341349,6.8418,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727891341653,6.0705,146.22,146.13,8.21170199]
["bitfinex","SOLUSD",1727891341654,5.31945733,146.15,146.13,8.21170199]
["bitfinex","SOLUSD",1727891341840,8.03295349,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1727891342044,5.31910598,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1727891342247,5.31910598,146.16,146.14,18.47486341]
["bitfinex","SOLUSD",1727891342560,8.03285349,146.18,146.14,25.31746341]
["bitfinex","SOLUSD",1727891342857,5.32088271,146.17,146.14,25.31746341]
["bitfinex","SOLUSD",1727891343032,5.32088271,146.16,146.14,25.31746341]
["bitfinex","SOLUSD",1727891343239,8.03285349,146.18,146.14,25.31746341]
["bitfinex","SOLUSD",1727891343440,5.3220774,146.17,146.15,8.21051101]
["bitfinex","SOLUSD",1727891343640,5.3220774,146.16,146.15,8.21051101]
["bitfinex","SOLUSD",1727891344245,5.3220774,146.16,146.14,23.9492]
["bitfinex","SOLUSD",1727891344444,6.8404,146.19,146.15,8.2105068]
["bitfinex","SOLUSD",1727891344738,5.32285177,146.18,146.15,8.2105068]
["bitfinex","SOLUSD",1727891344967,5.32285177,146.17,146.11,37.1097]
["bitfinex","SOLUSD",1727891345169,5.32285177,146.16,146.11,37.1097]
["bitfinex","SOLUSD",1727891345338,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727891345652,15.2541,146.2,146.11,20.0]
["bitfinex","SOLUSD",1727891345653,5.32397256,146.17,146.11,20.0]
["bitfinex","SOLUSD",1727891345978,1.19183909,146.21,146.15,23.9476]
["bitfinex","SOLUSD",1727891345979,5.32395184,146.16,146.15,23.9476]
["bitfinex","SOLUSD",1727891350069,5.32395184,146.16,146.15,17.1055]
["bitfinex","SOLUSD",1727891350450,6.8408,146.19,146.15,17.1055]
["bitfinex","SOLUSD",1727891350653,6.8409,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727891350853,1.19183909,146.21,146.11,20.0]
["bitfinex","SOLUSD",1727891350854,6.8416,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727891351168,6.8433,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1727891351350,6.8437,146.12,146.09,17.1118]
["bitfinex","SOLUSD",1727891351541,6.8433,146.13,146.09,23.9565]
["bitfinex","SOLUSD",1727891351867,5.33016629,146.12,146.1,8.21334194]
["bitfinex","SOLUSD",1727891352163,6.8429,146.14,146.1,8.21334194]
["bitfinex","SOLUSD",1727891352364,5.3319305,146.13,146.11,17.1097]
["bitfinex","SOLUSD",1727891352564,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727891352745,5.3317514,146.15,146.13,8.21160974]
["bitfinex","SOLUSD",1727891352950,5.3317514,146.15,146.13,6.8428]
["bitfinex","SOLUSD",1727891353156,5.3317514,146.14,146.11,17.1097]
["bitfinex","SOLUSD",1727891353467,5.3317514,146.13,146.12,6.8435]
["bitfinex","SOLUSD",1727891353692,6.8422,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727891353963,12.17703911,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727891354168,6.8437,146.12,146.08,43.9582]
["bitfinex","SOLUSD",1727891354950,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891355266,6.8433,146.13,146.09,8.21377987]
["bitfinex","SOLUSD",1727891355267,5.33648053,146.12,146.09,8.21377987]
["bitfinex","SOLUSD",1727891355470,17.1048,146.16,146.09,1.36877987]
["bitfinex","SOLUSD",1727891355767,12.18034094,146.15,146.11,6.8438]
["bitfinex","SOLUSD",1727891355947,6.8433,146.13,146.1,17.1111]
["bitfinex","SOLUSD",1727891356150,5.33804094,146.12,146.1,23.9557]
["bitfinex","SOLUSD",1727891356352,5.33804094,146.11,146.1,23.9557]
["bitfinex","SOLUSD",1727891356661,5.33804094,146.13,146.1,23.9557]
["bitfinex","SOLUSD",1727891356969,5.33804094,146.12,146.1,23.9557]
["bitfinex","SOLUSD",1727891357150,5.33804094,146.11,146.1,23.9557]
["bitfinex","SOLUSD",1727891357388,6.8427,146.14,146.1,23.9557]
["bitfinex","SOLUSD",1727891358075,6.8427,146.14,146.08,20.0]
["bitfinex","SOLUSD",1727891358076,5.34255367,146.13,146.08,20.0]
["bitfinex","SOLUSD",1727891358370,5.34255367,146.12,146.09,18.4812283]
["bitfinex","SOLUSD",1727891358546,5.34255367,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727891359258,5.34255367,146.11,146.09,18.4812283]
["bitfinex","SOLUSD",1727891359560,5.34255367,146.1,146.09,23.9573]
["bitfinex","SOLUSD",1727891359765,5.34255367,146.1,146.09,25.32611785]
["bitfinex","SOLUSD",1727891360568,5.34255367,146.1,146.09,69.10287503]
["bitfinex","SOLUSD",1727891361271,6.8414,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1727891361473,5.3473845,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727891361654,6.8414,146.17,146.13,8.21155086]
["bitfinex","SOLUSD",1727891361847,5.34738122,146.15,146.13,8.21155086]
["bitfinex","SOLUSD",1727891362052,22.2726,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727891362247,5.34737206,146.17,146.13,23.9506]
["bitfinex","SOLUSD",1727891362478,5.34737206,146.16,146.13,23.9506]
["bitfinex","SOLUSD",1727891362768,5.34737206,146.15,146.13,23.9506]
["bitfinex","SOLUSD",1727891362964,5.34737206,146.14,146.1,17.1106]
["bitfinex","SOLUSD",1727891363168,5.34737206,146.13,146.1,23.9551]
["bitfinex","SOLUSD",1727891363374,5.34737206,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1727891363680,5.34737206,146.11,146.08,1.36886586]
["bitfinex","SOLUSD",1727891363873,5.34737206,146.11,146.08,8.21396586]
["bitfinex","SOLUSD",1727891364050,5.34737206,146.1,146.07,17.1141]
["bitfinex","SOLUSD",1727891364371,5.34737206,146.09,146.08,8.21401359]
["bitfinex","SOLUSD",1727891364953,5.34771741,146.09,146.08,31.99129759]
["bitfinex","SOLUSD",1727891365273,5.34771741,146.09,146.04,24.26132082]
["bitfinex","SOLUSD",1727891365579,6.0021,146.15,146.04,24.26132082]
["bitfinex","SOLUSD",1727891365580,12.19331741,146.08,146.04,23.9649]
["bitfinex","SOLUSD",1727891365765,5.34771741,146.07,146.04,23.9649]
["bitfinex","SOLUSD",1727891365952,5.34771741,146.06,146.04,23.9649]
["bitfinex","SOLUSD",1727891366154,5.34771741,146.05,146.04,23.9649]
["bitfinex","SOLUSD",1727891366547,5.34771741,146.05,146.01,21.39]
["bitfinex","SOLUSD",1727891366765,1.19254796,146.1,146.02,20.0]
["bitfinex","SOLUSD",1727891366766,5.34771741,146.04,146.02,20.0]
["bitfinex","SOLUSD",1727891366954,5.34771741,146.03,146.01,29.9794]
["bitfinex","SOLUSD",1727891367161,5.34771741,146.02,146.01,29.9794]
["bitfinex","SOLUSD",1727891367765,5.34771741,146.02,145.98,39.29072993]
["bitfinex","SOLUSD",1727891368075,6.8477,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1727891368076,5.34381481,146.01,145.99,6.8494]
["bitfinex","SOLUSD",1727891368278,6.8477,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1727891368469,12.18833919,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1727891368673,12.18883919,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1727891368860,5.34043919,146.01,145.98,23.9752]
["bitfinex","SOLUSD",1727891369059,6.848,146.03,145.98,23.9752]
["bitfinex","SOLUSD",1727891369375,5.33695242,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1727891369574,5.33695242,146.01,145.99,8.21946511]
["bitfinex","SOLUSD",1727891369877,6.847,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1727891370065,5.33687386,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727891370270,5.33687386,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1727891370468,5.33687386,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1727891370769,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727891370976,12.18143929,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1727891371159,5.33383929,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891371358,6.8476,146.04,145.98,17.1251]
["bitfinex","SOLUSD",1727891371557,5.33107856,146.03,145.97,6.6387]
["bitfinex","SOLUSD",1727891371758,13.1465,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1727891371997,5.33075451,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1727891372172,5.33075451,146.07,146.05,6.8466]
["bitfinex","SOLUSD",1727891372359,6.8451,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727891372669,5.33075451,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1727891372866,5.33075451,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1727891372867,5.33075451,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891373461,5.32845012,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1727891373670,5.32738152,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1727891373983,12.17685451,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891374186,5.32738181,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1727891374362,5.32738181,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1727891374685,12.17685451,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891374996,5.32584582,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1727891375277,12.17685451,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891375278,5.32584582,146.05,146.03,23.9669]
["bitfinex","SOLUSD",1727891375585,12.17685451,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891375783,6.8461,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891376083,6.8459,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727891376459,5.32450348,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1727891376663,5.32450348,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1727891376888,6.8459,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727891377181,12.16927736,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891377475,5.32327736,146.06,146.03,23.9669]
["bitfinex","SOLUSD",1727891377785,1.19254796,146.1,146.03,23.9669]
["bitfinex","SOLUSD",1727891377967,6.8457,146.08,146.03,23.9669]
["bitfinex","SOLUSD",1727891378169,5.32255882,146.07,146.03,23.9669]
["bitfinex","SOLUSD",1727891378371,6.8457,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727891378570,5.3218315,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1727891378786,1.19254796,146.1,146.04,1.36929507]
["bitfinex","SOLUSD",1727891378970,5.321801,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1727891379199,8.03724796,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727891379200,5.321801,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1727891379474,5.32098039,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1727891380003,15.5459,146.15,146.06,1.36906128]
["bitfinex","SOLUSD",1727891380161,5.32028847,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727891380482,6.51262549,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727891380674,5.32028847,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1727891380872,5.32028847,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1727891383082,1.19233702,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1727891383296,5.31998012,146.11,146.1,23.9555]
["bitfinex","SOLUSD",1727891383690,1.19233702,146.13,146.1,23.9555]
["bitfinex","SOLUSD",1727891384201,12.16359384,146.12,146.07,37.1144]
["bitfinex","SOLUSD",1727891384396,5.31969384,146.11,146.07,17.1144]
["bitfinex","SOLUSD",1727891384594,8.03583702,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891384790,5.3199089,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727891385106,1.19233702,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727891385405,22.3883,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1727891385606,5.31974979,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1727891385904,8.03403305,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727891386094,5.31947657,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1727891386402,5.31947657,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727891386582,5.31947657,146.13,146.12,6.8435]
["bitfinex","SOLUSD",1727891386792,5.31988212,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727891386996,5.31988212,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727891387302,5.31988212,146.13,146.11,17.1099]
["bitfinex","SOLUSD",1727891387502,6.8422,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727891387684,5.32001961,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1727891387891,6.8422,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727891388090,5.32008619,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1727891388392,5.32008619,146.13,146.11,23.9538]
["bitfinex","SOLUSD",1727891388584,6.8422,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727891388785,5.32062278,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1727891388987,5.32062278,146.13,146.11,23.9538]
["bitfinex","SOLUSD",1727891389308,6.8422,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727891389600,5.32120993,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1727891389804,5.32120993,146.13,146.11,23.9538]
["bitfinex","SOLUSD",1727891390019,6.8422,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1727891390202,5.32200787,146.14,146.11,23.9538]
["bitfinex","SOLUSD",1727891390442,1.19213305,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1727891390791,5.32138963,146.15,146.14,8.2111933]
["bitfinex","SOLUSD",1727891390990,16.1159,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1727891391195,1.19180603,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727891391506,5.32091073,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1727891392189,8.03019996,146.23,146.19,6.84]
["bitfinex","SOLUSD",1727891392421,5.31878733,146.22,146.19,6.84]
["bitfinex","SOLUSD",1727891392702,32.9126,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1727891392703,5.31878733,146.21,146.2,6.8396]
["bitfinex","SOLUSD",1727891393496,8.02954511,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727891393688,5.31663266,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1727891393994,5.31663266,146.22,146.2,6.8396]
["bitfinex","SOLUSD",1727891394195,8.02954511,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727891394409,5.3145886,146.23,146.21,1.36781419]
["bitfinex","SOLUSD",1727891394722,5.3145886,146.22,146.21,1.36781419]
["bitfinex","SOLUSD",1727891394886,5.31454632,146.22,146.21,1.36781419]
["bitfinex","SOLUSD",1727891395288,6.8376,146.25,146.2,6.8396]
["bitfinex","SOLUSD",1727891395506,12.15048518,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727891395701,5.31248518,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1727891395904,6.838,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727891396107,5.31248162,146.23,146.2,6.8396]
["bitfinex","SOLUSD",1727891396411,6.838,146.24,146.2,6.8396]
["bitfinex","SOLUSD",1727891396600,5.31050825,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727891396806,5.31050825,146.22,146.18,23.9416]
["bitfinex","SOLUSD",1727891396994,6.8391,146.22,146.18,17.1011]
["bitfinex","SOLUSD",1727891397812,15.819,146.26,146.17,6.841]
["bitfinex","SOLUSD",1727891398028,6.8395,146.21,146.17,6.841]
["bitfinex","SOLUSD",1727891398507,6.839,146.22,146.18,8.20874155]
["bitfinex","SOLUSD",1727891398716,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727891399011,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1727891399312,1.191611,146.23,146.15,23.9469]
["bitfinex","SOLUSD",1727891399313,6.8403,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1727891400029,6.8411,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727891400409,18.288311,146.23,146.14,6.8425]
["bitfinex","SOLUSD",1727891400723,6.8409,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1727891401320,6.8405,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1727891401783,6.8409,146.18,146.13,15.0753]
["bitfinex","SOLUSD",1727891401989,6.8417,146.17,146.12,23.9518]
["bitfinex","SOLUSD",1727891402204,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727891403592,6.8422,146.15,146.11,13.4829]
["bitfinex","SOLUSD",1727891403799,6.8422,146.15,146.11,6.6391]
["bitfinex","SOLUSD",1727891404003,6.8422,146.15,146.11,13.483]
["bitfinex","SOLUSD",1727891404727,6.8407,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727891405022,12.14625393,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1727891405213,6.8409,146.18,146.13,23.9504]
["bitfinex","SOLUSD",1727891405609,15.5038,146.2,146.11,6.6391]
["bitfinex","SOLUSD",1727891405610,6.8421,146.16,146.11,13.4831]
["bitfinex","SOLUSD",1727891405790,32.6042,146.2,146.11,6.6391]
["bitfinex","SOLUSD",1727891405994,5.30505641,146.19,146.12,1.36854862]
["bitfinex","SOLUSD",1727891406209,12.14585641,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727891406515,5.30505641,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727891406715,6.84,146.2,146.16,8.21005911]
["bitfinex","SOLUSD",1727891407028,8.030111,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1727891407206,5.30414473,146.22,146.18,17.1018]
["bitfinex","SOLUSD",1727891407564,5.30414473,146.22,146.16,16.4407]
["bitfinex","SOLUSD",1727891407565,12.14394473,146.21,146.16,16.4407]
["bitfinex","SOLUSD",1727891407719,6.8402,146.2,146.16,23.2821]
["bitfinex","SOLUSD",1727891408033,6.8402,146.2,146.16,16.4407]
["bitfinex","SOLUSD",1727891408397,17.0978,146.22,146.15,17.105]
["bitfinex","SOLUSD",1727891408598,5.30281621,146.21,146.15,17.105]
["bitfinex","SOLUSD",1727891408906,5.30281621,146.2,146.15,17.105]
["bitfinex","SOLUSD",1727891409108,17.0978,146.22,146.12,33.7315]
["bitfinex","SOLUSD",1727891409318,6.8415,146.17,146.12,40.5747]
["bitfinex","SOLUSD",1727891409497,6.8415,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727891411592,1.19199359,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1727891411789,1.19199359,146.19,146.13,1.36839795]
["bitfinex","SOLUSD",1727891412217,17.0972,146.23,146.14,17.1064]
["bitfinex","SOLUSD",1727891412427,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727891414422,1.19171587,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1727891414423,6.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727891414624,5.30338109,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1727891414837,6.8393,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1727891415128,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1727891415417,5.30339437,146.21,146.16,17.1041]
["bitfinex","SOLUSD",1727891415635,6.8405,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1727891415995,1.19171587,146.23,146.13,54.2141]
["bitfinex","SOLUSD",1727891416206,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727891416412,1.19171587,146.23,146.17,18.47129055]
["bitfinex","SOLUSD",1727891416613,5.30735904,146.22,146.19,6.84]
["bitfinex","SOLUSD",1727891416795,1.19171587,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727891416996,5.30696378,146.22,146.19,17.1005]
["bitfinex","SOLUSD",1727891417222,1.19171587,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727891417413,5.30882542,146.22,146.19,17.1005]
["bitfinex","SOLUSD",1727891417726,1.19171587,146.23,146.19,17.1005]
["bitfinex","SOLUSD",1727891417925,5.30888609,146.22,146.19,17.1005]
["bitfinex","SOLUSD",1727891418098,8.03031587,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1727891418402,5.31060637,146.22,146.19,23.9408]
["bitfinex","SOLUSD",1727891418601,8.03031587,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1727891418814,5.31047147,146.22,146.19,23.9408]
["bitfinex","SOLUSD",1727891419016,8.03031587,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1727891419204,5.31182777,146.22,146.19,23.9408]
["bitfinex","SOLUSD",1727891419505,5.31182777,146.21,146.16,17.1037]
["bitfinex","SOLUSD",1727891419702,5.31182777,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1727891419904,5.31182777,146.19,146.16,23.9453]
["bitfinex","SOLUSD",1727891421424,6.8414,146.17,146.13,23.9504]
["bitfinex","SOLUSD",1727891421797,6.8409,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1727891421994,5.31781467,146.17,146.14,1.36836124]
["bitfinex","SOLUSD",1727891422233,6.8406,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1727891422725,5.32052034,146.18,146.16,6.8414]
["bitfinex","SOLUSD",1727891423032,5.32052034,146.17,146.15,23.9476]
["bitfinex","SOLUSD",1727891423213,6.8404,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727891423414,5.32362017,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727891423605,5.32362017,146.17,146.15,23.9476]
["bitfinex","SOLUSD",1727891423920,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727891424135,5.32361114,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1727891424318,5.32361114,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1727891424623,5.32361114,146.17,146.16,6.8416]
["bitfinex","SOLUSD",1727891425122,5.32361114,146.17,146.15,23.9476]
["bitfinex","SOLUSD",1727891425305,5.32361114,146.16,146.15,23.9476]
["bitfinex","SOLUSD",1727891425905,5.32361114,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727891426111,5.32361114,146.16,146.15,23.9476]
["bitfinex","SOLUSD",1727891426717,5.32361114,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727891426913,5.32361114,146.17,146.15,23.9476]
["bitfinex","SOLUSD",1727891427223,5.32361114,146.16,146.15,23.9476]
["bitfinex","SOLUSD",1727891427605,5.32361114,146.16,146.15,17.1055]
["bitfinex","SOLUSD",1727891428401,5.32361114,146.16,146.15,23.9477]
["bitfinex","SOLUSD",1727891429828,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1727891430224,5.33776056,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1727891430535,5.33776056,146.19,146.12,17.1083]
["bitfinex","SOLUSD",1727891430706,5.33776056,146.18,146.12,23.9518]
["bitfinex","SOLUSD",1727891430900,5.33776056,146.17,146.09,17.1119]
["bitfinex","SOLUSD",1727891431123,6.8425,146.15,146.09,17.1119]
["bitfinex","SOLUSD",1727891431424,5.34180585,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727891431612,5.34180585,146.13,146.09,17.1119]
["bitfinex","SOLUSD",1727891431815,5.34180585,146.12,146.09,23.9569]
["bitfinex","SOLUSD",1727891432006,5.34180585,146.11,146.09,23.9569]
["bitfinex","SOLUSD",1727891432327,5.34180585,146.1,146.09,17.1119]
["bitfinex","SOLUSD",1727891432629,23.776884,146.18,146.11,17.1093]
["bitfinex","SOLUSD",1727891432823,6.843,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891433038,5.34225966,146.13,146.08,17.1132]
["bitfinex","SOLUSD",1727891433329,5.34225966,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1727891433330,5.34226116,146.13,146.11,6.8439]
["bitfinex","SOLUSD",1727891433626,5.34226116,146.13,146.07,6.1927]
["bitfinex","SOLUSD",1727891433627,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891433833,5.34226116,146.11,146.07,23.3069]
["bitfinex","SOLUSD",1727891434016,5.34226116,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1727891434219,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727891434419,5.34318742,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727891434617,5.34318742,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727891434817,5.34318742,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1727891435116,5.34330246,146.09,146.07,23.9601]
["bitfinex","SOLUSD",1727891435430,5.34323733,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1727891435610,6.8446,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727891435807,5.34324205,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1727891436004,5.34324205,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1727891436205,6.8446,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727891436430,5.34250137,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1727891436931,5.34250137,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1727891437232,5.34250137,146.07,146.01,15.2194]
["bitfinex","SOLUSD",1727891437433,5.34250137,146.06,146.01,23.9704]
["bitfinex","SOLUSD",1727891437730,17.1119,146.1,146.01,23.9704]
["bitfinex","SOLUSD",1727891437731,12.18980137,146.05,146.01,17.1217]
["bitfinex","SOLUSD",1727891437904,5.34250137,146.04,146.01,17.1217]
["bitfinex","SOLUSD",1727891438101,5.34250137,146.03,146.02,6.848]
["bitfinex","SOLUSD",1727891438309,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1727891438605,5.33355741,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727891438911,5.33355741,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727891439232,5.33355741,146.04,146.02,6.848]
["bitfinex","SOLUSD",1727891439409,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1727891439608,5.32974168,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727891439813,5.32974168,146.05,146.02,6.848]
["bitfinex","SOLUSD",1727891440011,5.32974168,146.04,146.01,17.1217]
["bitfinex","SOLUSD",1727891440346,6.8469,146.05,146.01,17.1217]
["bitfinex","SOLUSD",1727891440529,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727891440830,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727891441032,5.32432565,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727891441234,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1727891441411,5.31980929,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727891441620,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727891441812,5.31946703,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1727891442015,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727891442734,6.847,146.05,145.99,20.0]
["bitfinex","SOLUSD",1727891442911,6.847,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727891443815,6.847,146.05,145.98,43.776884]
["bitfinex","SOLUSD",1727891444127,6.847,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1727891445519,6.8461,146.07,146.02,18.49002403]
["bitfinex","SOLUSD",1727891445731,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727891447043,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727891447223,5.30617357,146.07,146.04,17.1182]
["bitfinex","SOLUSD",1727891447415,23.1001,146.12,146.04,17.1182]
["bitfinex","SOLUSD",1727891447738,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727891448130,5.30618304,146.09,146.04,17.1182]
["bitfinex","SOLUSD",1727891448312,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727891448513,6.8466,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727891448818,23.776884,146.11,146.03,6.8477]
["bitfinex","SOLUSD",1727891448819,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727891449230,17.1118,146.1,146.02,1.36947618]
["bitfinex","SOLUSD",1727891449424,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727891450745,6.8466,146.06,146.02,6.848]
["bitfinex","SOLUSD",1727891450943,23.776884,146.11,145.99,20.0]
["bitfinex","SOLUSD",1727891451252,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727891453441,6.8455,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1727891454238,1.19278114,146.1,146.01,43.776884]
["bitfinex","SOLUSD",1727891454547,12.13992532,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1727891454730,6.8451,146.09,146.05,23.9636]
["bitfinex","SOLUSD",1727891455332,1.19278114,146.1,146.05,17.1168]
["bitfinex","SOLUSD",1727891455333,6.8455,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1727891455543,6.8465,146.06,146.02,23.9682]
["bitfinex","SOLUSD",1727891455936,6.8474,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1727891456548,15.7016,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727891457850,22.5483,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727891458054,15.7016,146.06,146.01,17.122]
["bitfinex","SOLUSD",1727891458348,15.7016,146.06,145.98,17.1247]
["bitfinex","SOLUSD",1727891458747,6.8482,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1727891459448,15.7016,146.06,145.95,6.2308]
["bitfinex","SOLUSD",1727891459449,6.8475,146.04,146.0,23.9723]
["bitfinex","SOLUSD",1727891462757,6.8484,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727891463031,6.8488,146.01,145.97,23.9765]
["bitfinex","SOLUSD",1727891463424,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727891463628,6.8512,145.96,145.85,56.3202]
["bitfinex","SOLUSD",1727891463629,15.1241,145.99,145.85,76.03980979]
["bitfinex","SOLUSD",1727891463850,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727891464451,6.8534,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1727891464632,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727891464832,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727891465259,6.8534,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1727891465462,6.8534,145.92,145.88,23.9913]
["bitfinex","SOLUSD",1727891466257,6.8534,145.92,145.85,22.0386]
["bitfinex","SOLUSD",1727891466258,15.1241,145.97,145.85,17.1404]
["bitfinex","SOLUSD",1727891466444,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727891466848,6.854,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1727891467243,6.854,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1727891467750,6.8546,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1727891468490,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1727891468660,6.8541,145.9,145.85,23.9966]
["bitfinex","SOLUSD",1727891469856,17.1299,145.95,145.85,17.1404]
["bitfinex","SOLUSD",1727891470032,6.8536,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1727891470457,6.5799,145.96,145.86,1.37104771]
["bitfinex","SOLUSD",1727891470642,6.8534,145.92,145.87,23.9932]
["bitfinex","SOLUSD",1727891470952,6.8535,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1727891471159,6.8535,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1727891472144,6.8535,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1727891472965,6.5799,145.96,145.88,1.3709728]
["bitfinex","SOLUSD",1727891473156,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1727891473355,6.5799,145.96,145.85,20.0]
["bitfinex","SOLUSD",1727891473657,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727891473962,6.8536,145.91,145.86,8.22680335]
["bitfinex","SOLUSD",1727891474157,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727891474459,6.8536,145.91,145.86,23.9948]
["bitfinex","SOLUSD",1727891475036,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727891475346,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1727891475562,6.8522,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727891475860,1.19427781,145.95,145.85,23.776884]
["bitfinex","SOLUSD",1727891476032,1.19427781,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1727891476237,6.8513,145.96,145.9,17.1345]
["bitfinex","SOLUSD",1727891476635,23.16853074,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727891476940,6.8513,145.96,145.92,23.9852]
["bitfinex","SOLUSD",1727891477141,23.16863074,145.97,145.92,23.9852]
["bitfinex","SOLUSD",1727891477343,23.16863074,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1727891477573,23.16863074,145.97,145.92,23.9852]
["bitfinex","SOLUSD",1727891477742,6.8517,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1727891478265,6.8527,145.93,145.89,23.9897]
["bitfinex","SOLUSD",1727891478450,6.853,145.92,145.89,17.1354]
["bitfinex","SOLUSD",1727891478657,6.8527,145.93,145.89,17.1354]
["bitfinex","SOLUSD",1727891479263,17.1295,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1727891479567,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727891479772,6.854,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1727891480543,30.175984,145.94,145.86,17.1391]
["bitfinex","SOLUSD",1727891480747,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1727891480948,6.8546,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727891481375,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727891483460,17.1319,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1727891483661,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1727891486361,6.8547,145.89,145.85,17.1405]
["bitfinex","SOLUSD",1727891486570,6.855,145.88,145.85,17.1405]
["bitfinex","SOLUSD",1727891487165,6.8554,145.87,145.83,7.678138]
["bitfinex","SOLUSD",1727891487982,23.776884,145.9,145.83,0.821038]
["bitfinex","SOLUSD",1727891488270,6.856,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727891490176,6.8563,145.85,145.83,0.821038]
["bitfinex","SOLUSD",1727891490387,17.1364,145.89,145.83,0.821038]
["bitfinex","SOLUSD",1727891490556,6.856,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727891492552,17.1364,145.89,145.83,0.821038]
["bitfinex","SOLUSD",1727891492888,6.8556,145.87,145.83,7.678238]
["bitfinex","SOLUSD",1727891493975,23.776884,145.9,145.84,17.1419]
["bitfinex","SOLUSD",1727891494179,6.8554,145.88,145.84,23.9986]
["bitfinex","SOLUSD",1727891494966,6.8547,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727891495517,33.2803,145.95,145.86,18.51050879]
["bitfinex","SOLUSD",1727891495781,33.2803,145.95,145.86,17.1394]
["bitfinex","SOLUSD",1727891495991,6.8537,145.91,145.87,6.855]
["bitfinex","SOLUSD",1727891497070,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1727891498082,6.8535,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1727891498384,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1727891498769,1.19417018,145.93,145.86,17.1394]
["bitfinex","SOLUSD",1727891498956,8.04687018,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1727891499196,6.8524,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727891499366,5.27323793,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1727891500384,5.27323793,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727891502981,5.27323793,145.92,145.9,23.9883]
["bitfinex","SOLUSD",1727891503198,5.27323793,145.92,145.9,17.1345]
["bitfinex","SOLUSD",1727891504176,5.27323793,145.92,145.9,23.9884]
["bitfinex","SOLUSD",1727891505078,5.27323793,145.92,145.9,17.1345]
["bitfinex","SOLUSD",1727891505286,5.27323793,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727891505993,10.574954,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727891506368,5.27323793,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727891506764,5.30171607,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1727891507280,5.30171607,145.92,145.91,8.2241125]
["bitfinex","SOLUSD",1727891507588,8.04465349,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1727891507765,8.04465349,145.97,145.92,17.1315]
["bitfinex","SOLUSD",1727891507766,5.30778193,145.96,145.92,17.1315]
["bitfinex","SOLUSD",1727891507964,5.30778193,145.95,145.92,23.9845]
["bitfinex","SOLUSD",1727891508187,5.30778193,145.94,145.92,23.9845]
["bitfinex","SOLUSD",1727891508391,5.30778193,145.93,145.92,23.9845]
["bitfinex","SOLUSD",1727891509086,6.8512,145.96,145.92,23.9845]
["bitfinex","SOLUSD",1727891509407,5.31223756,145.93,145.92,23.9845]
["bitfinex","SOLUSD",1727891509588,5.31223756,145.95,145.92,23.9845]
["bitfinex","SOLUSD",1727891509904,5.31223756,145.94,145.92,17.1315]
["bitfinex","SOLUSD",1727891510119,6.8512,145.96,145.93,6.8526]
["bitfinex","SOLUSD",1727891510402,1.19385349,145.97,145.93,6.8526]
["bitfinex","SOLUSD",1727891510403,5.31592451,145.95,145.93,6.8526]
["bitfinex","SOLUSD",1727891510602,5.31592451,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727891512595,5.31650307,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727891514390,5.31650307,145.94,145.93,8.22291027]
["bitfinex","SOLUSD",1727891515501,1.19385349,145.97,145.93,1.37031027]
["bitfinex","SOLUSD",1727891515693,1.19385349,145.97,145.94,6.8518]
["bitfinex","SOLUSD",1727891516205,1.19385349,145.97,145.92,12.64761755]
["bitfinex","SOLUSD",1727891516405,5.31360388,145.96,145.94,17.1297]
["bitfinex","SOLUSD",1727891516622,5.31360388,145.96,145.95,8.22166465]
["bitfinex","SOLUSD",1727891516787,1.19345351,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727891517100,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727891517101,5.31395445,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1727891517311,5.31395445,145.98,145.97,6.8506]
["bitfinex","SOLUSD",1727891517489,5.31395445,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727891517689,5.31395445,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1727891517886,5.31395445,145.98,145.97,6.8506]
["bitfinex","SOLUSD",1727891518826,16.60033017,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1727891519104,6.8493,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727891519609,5.31168014,145.98,145.97,6.8506]
["bitfinex","SOLUSD",1727891519797,5.31168014,145.98,145.96,23.9787]
["bitfinex","SOLUSD",1727891519995,12.16198014,145.98,145.93,17.1306]
["bitfinex","SOLUSD",1727891520189,5.31168014,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1727891520390,5.3080378,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1727891520588,6.8503,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727891520806,5.30737861,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1727891521122,12.15877861,145.96,145.93,17.1306]
["bitfinex","SOLUSD",1727891521408,6.8511,145.96,145.93,17.1306]
["bitfinex","SOLUSD",1727891521593,23.3429,146.0,145.9,17.1341]
["bitfinex","SOLUSD",1727891521594,17.1257,145.98,145.9,17.1341]
["bitfinex","SOLUSD",1727891521910,5.30562556,145.97,145.9,17.1341]
["bitfinex","SOLUSD",1727891522108,6.8517,145.95,145.91,8.22362614]
["bitfinex","SOLUSD",1727891522405,5.30562556,145.94,145.91,8.22362614]
["bitfinex","SOLUSD",1727891522610,6.8517,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1727891522783,5.30422167,145.94,145.91,6.8531]
["bitfinex","SOLUSD",1727891523894,5.30422167,145.94,145.91,8.22362712]
["bitfinex","SOLUSD",1727891524103,5.30422167,145.94,145.9,17.1341]
["bitfinex","SOLUSD",1727891524302,5.30422167,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1727891524525,5.30422167,145.94,145.93,20.87051377]
["bitfinex","SOLUSD",1727891524806,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727891525108,5.30627699,145.98,145.96,23.9787]
["bitfinex","SOLUSD",1727891525413,5.30627699,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1727891525608,5.30592731,145.96,145.95,6.8514]
["bitfinex","SOLUSD",1727891525904,6.8497,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1727891526102,12.15553023,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1727891526304,5.30533023,145.97,145.94,6.8518]
["bitfinex","SOLUSD",1727891526613,5.30533023,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1727891527405,33.72143017,146.02,145.95,6.8516]
["bitfinex","SOLUSD",1727891527603,6.8502,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1727891527802,6.8502,145.98,145.93,17.1304]
["bitfinex","SOLUSD",1727891527803,5.3027161,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1727891528013,6.8502,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727891528202,23.776884,146.01,145.94,6.8519]
["bitfinex","SOLUSD",1727891528385,23.776884,146.01,145.91,6.8532]
["bitfinex","SOLUSD",1727891528386,6.8518,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1727891528926,6.8522,145.94,145.9,23.9878]
["bitfinex","SOLUSD",1727891529086,23.4675,145.98,145.88,6.8547]
["bitfinex","SOLUSD",1727891529087,6.8529,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1727891529293,6.8532,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1727891529702,23.776884,145.95,145.87,17.1375]
["bitfinex","SOLUSD",1727891529894,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727891530107,6.8532,145.92,145.87,17.1375]
["bitfinex","SOLUSD",1727891530307,32.8668,145.96,145.87,23.9928]
["bitfinex","SOLUSD",1727891530620,6.854,145.9,145.84,17.1415]
["bitfinex","SOLUSD",1727891530940,6.8541,145.9,145.85,6.856]
["bitfinex","SOLUSD",1727891531208,6.8544,145.89,145.85,6.856]
["bitfinex","SOLUSD",1727891531414,6.8544,145.89,145.84,23.9982]
["bitfinex","SOLUSD",1727891531615,23.776884,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1727891531808,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727891532509,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1727891533196,23.776884,145.93,145.85,6.8562]
["bitfinex","SOLUSD",1727891533402,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1727891533812,17.1307,145.94,145.85,1.37106283]
["bitfinex","SOLUSD",1727891534118,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1727891534324,17.1307,145.94,145.87,1.37091759]
["bitfinex","SOLUSD",1727891534492,5.2991887,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1727891535015,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1727891535415,12.15294205,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727891535619,5.29944205,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1727891536217,5.30073957,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1727891536515,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1727891536816,12.15548802,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1727891537011,5.30198802,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1727891537313,5.30198802,145.89,145.86,23.9949]
["bitfinex","SOLUSD",1727891538095,6.854,145.9,145.86,23.9949]
["bitfinex","SOLUSD",1727891538291,5.30671549,145.89,145.87,6.855]
["bitfinex","SOLUSD",1727891538593,8.04771539,145.91,145.87,6.855]
["bitfinex","SOLUSD",1727891538793,5.31043667,145.9,145.87,6.855]
["bitfinex","SOLUSD",1727891539000,5.31043667,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1727891539226,15.7385,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1727891539227,6.8524,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1727891539409,5.31347098,145.93,145.92,6.8529]
["bitfinex","SOLUSD",1727891541022,16.5184,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727891541518,16.5184,145.99,145.95,17.1291]
["bitfinex","SOLUSD",1727891541721,23.3682,145.99,145.95,23.9806]
["bitfinex","SOLUSD",1727891541926,5.31970947,145.98,145.95,23.9806]
["bitfinex","SOLUSD",1727891542228,5.31970947,145.97,145.95,17.1291]
["bitfinex","SOLUSD",1727891542392,5.31970947,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727891542593,5.32154786,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727891542798,5.32154786,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1727891543001,5.32154786,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727891545814,5.32154786,145.97,145.95,17.1291]
["bitfinex","SOLUSD",1727891546000,5.32154786,145.96,145.95,23.9806]
["bitfinex","SOLUSD",1727891546202,5.32154786,145.98,145.95,23.9806]
["bitfinex","SOLUSD",1727891546421,5.32154786,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727891546723,6.8505,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727891546724,5.32154786,145.96,145.94,6.852]
["bitfinex","SOLUSD",1727891546929,6.8505,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727891547102,5.3222332,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727891547419,5.3222332,145.96,145.94,6.852]
["bitfinex","SOLUSD",1727891547625,5.32138853,145.95,145.94,6.852]
["bitfinex","SOLUSD",1727891548240,6.8505,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727891548406,5.32111348,145.95,145.94,6.852]
["bitfinex","SOLUSD",1727891549017,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727891549216,5.3222984,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727891549420,5.3222984,145.98,145.94,17.1296]
["bitfinex","SOLUSD",1727891549619,5.3222984,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727891549820,5.3222984,145.96,145.95,6.8515]
["bitfinex","SOLUSD",1727891550027,5.3222984,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1727891550212,5.3222984,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727891550415,5.3222984,145.96,145.95,6.8515]
["bitfinex","SOLUSD",1727891554010,5.3222984,145.96,145.94,23.9813]
["bitfinex","SOLUSD",1727891554218,6.8502,145.98,145.94,23.9813]
["bitfinex","SOLUSD",1727891554421,5.32241335,145.97,145.94,23.9813]
["bitfinex","SOLUSD",1727891554716,5.32241335,145.96,145.94,23.9813]
["bitfinex","SOLUSD",1727891554929,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727891555320,6.8498,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727891555638,5.32241772,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1727891555931,5.32241772,145.97,145.94,23.9815]
["bitfinex","SOLUSD",1727891556114,5.32241772,145.96,145.94,23.9815]
["bitfinex","SOLUSD",1727891556310,5.32019585,145.95,145.94,23.9815]
["bitfinex","SOLUSD",1727891557023,6.8503,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727891557219,5.32057591,145.97,145.94,23.9815]
["bitfinex","SOLUSD",1727891557420,5.32057591,145.96,145.94,23.9815]
["bitfinex","SOLUSD",1727891557641,6.8503,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727891557929,5.32135268,145.97,145.94,23.9815]
["bitfinex","SOLUSD",1727891558121,5.32135268,145.96,145.94,17.1296]
["bitfinex","SOLUSD",1727891558349,1.19347321,146.02,145.94,17.1296]
["bitfinex","SOLUSD",1727891558536,1.19347321,146.02,145.95,25.14691792]
["bitfinex","SOLUSD",1727891558746,1.19347321,146.02,145.98,17.1255]
["bitfinex","SOLUSD",1727891558917,6.5796,146.06,146.0,6.8493]
["bitfinex","SOLUSD",1727891559233,5.32037631,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1727891559411,5.32037631,146.01,145.98,17.1255]
["bitfinex","SOLUSD",1727891559412,5.32037631,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727891559729,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891560434,5.32037631,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727891560634,5.32037631,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727891560812,5.32037631,146.0,145.99,6.8496]
["bitfinex","SOLUSD",1727891563823,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891564143,5.3167015,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727891564343,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891564344,5.3167015,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727891564518,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891564714,5.3157107,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727891564920,5.3157107,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727891565248,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891565744,5.31482612,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727891565940,5.31482612,146.02,146.0,1.36969425]
["bitfinex","SOLUSD",1727891566318,5.31482612,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727891566538,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891567042,5.31377397,146.02,145.98,17.1255]
["bitfinex","SOLUSD",1727891567238,5.31377397,146.01,145.98,17.1255]
["bitfinex","SOLUSD",1727891567424,1.1932353,146.04,145.99,1.36969901]
["bitfinex","SOLUSD",1727891567425,8.0410353,146.04,145.99,1.36969901]
["bitfinex","SOLUSD",1727891567624,5.31277122,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727891567936,5.31277122,146.02,146.01,8.21827925]
["bitfinex","SOLUSD",1727891568254,5.31277122,146.02,146.01,8.21807925]
["bitfinex","SOLUSD",1727891568745,5.31277122,146.02,146.01,6.8485]
["bitfinex","SOLUSD",1727891568970,1.1932353,146.04,146.01,8.21810222]
["bitfinex","SOLUSD",1727891569415,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727891569619,5.31213126,146.03,146.01,6.8485]
["bitfinex","SOLUSD",1727891570119,5.31213126,146.02,146.0,17.1231]
["bitfinex","SOLUSD",1727891570319,6.8474,146.04,146.0,23.9722]
["bitfinex","SOLUSD",1727891570519,5.31053305,146.03,146.0,23.9722]
["bitfinex","SOLUSD",1727891570742,6.8479,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1727891570943,5.31048209,146.02,146.0,17.1231]
["bitfinex","SOLUSD",1727891571244,6.8475,146.04,146.0,23.9723]
["bitfinex","SOLUSD",1727891571544,5.30957204,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727891571726,6.8474,146.04,146.0,23.9722]
["bitfinex","SOLUSD",1727891571926,5.3098347,146.03,146.0,23.9722]
["bitfinex","SOLUSD",1727891572117,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727891572329,5.30934009,146.04,146.0,17.1231]
["bitfinex","SOLUSD",1727891572625,6.8479,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1727891572934,1.19301218,146.06,146.0,17.1231]
["bitfinex","SOLUSD",1727891573133,5.3086264,146.05,146.0,17.1231]
["bitfinex","SOLUSD",1727891573324,5.3086264,146.04,146.0,17.1231]
["bitfinex","SOLUSD",1727891573527,1.19301218,146.06,146.0,17.1231]
["bitfinex","SOLUSD",1727891573721,6.8477,146.04,146.0,23.972]
["bitfinex","SOLUSD",1727891573929,8.03961218,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727891574132,8.03961218,146.06,146.03,8.21695004]
["bitfinex","SOLUSD",1727891574133,5.30775451,146.05,146.03,8.21695004]
["bitfinex","SOLUSD",1727891574335,1.19301218,146.06,146.03,8.21695004]
["bitfinex","SOLUSD",1727891574647,5.30668307,146.05,146.03,8.21695004]
["bitfinex","SOLUSD",1727891574824,1.19301218,146.06,146.03,8.21695004]
["bitfinex","SOLUSD",1727891575025,5.30672513,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727891575665,1.19301218,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1727891577226,1.19301218,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1727891577434,6.8438,146.12,146.07,6.8455]
["bitfinex","SOLUSD",1727891577749,6.6088,146.14,146.07,6.8455]
["bitfinex","SOLUSD",1727891577750,5.305925,146.11,146.07,6.8455]
["bitfinex","SOLUSD",1727891577962,5.305925,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1727891578148,5.305925,146.09,146.06,23.9622]
["bitfinex","SOLUSD",1727891578329,6.6088,146.14,146.06,23.9622]
["bitfinex","SOLUSD",1727891578648,5.3053715,146.13,146.06,23.9622]
["bitfinex","SOLUSD",1727891578827,5.3053715,146.12,146.06,23.9622]
["bitfinex","SOLUSD",1727891579026,5.3053715,146.11,146.06,23.9622]
["bitfinex","SOLUSD",1727891579254,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727891579487,22.4135715,146.13,146.04,6.8473]
["bitfinex","SOLUSD",1727891579488,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727891579825,6.8455,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1727891580028,6.8451,146.09,146.05,30.623784]
["bitfinex","SOLUSD",1727891580966,5.30658716,146.08,146.0,17.1226]
["bitfinex","SOLUSD",1727891581133,6.8474,146.04,146.0,23.9715]
["bitfinex","SOLUSD",1727891581457,6.8479,146.03,145.99,28.6143]
["bitfinex","SOLUSD",1727891581660,6.8484,146.02,145.99,21.7647]
["bitfinex","SOLUSD",1727891581859,17.1152,146.07,145.97,17.126]
["bitfinex","SOLUSD",1727891582032,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891582346,5.30787685,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1727891582659,17.1152,146.07,145.98,6.8499]
["bitfinex","SOLUSD",1727891582829,5.30757201,146.06,145.97,23.9763]
["bitfinex","SOLUSD",1727891583034,5.30757201,146.05,145.97,23.9763]
["bitfinex","SOLUSD",1727891583263,5.30757201,146.04,145.97,23.9763]
["bitfinex","SOLUSD",1727891583457,6.8489,146.01,145.97,23.9763]
["bitfinex","SOLUSD",1727891583761,17.1177,146.05,145.95,21.999]
["bitfinex","SOLUSD",1727891583762,12.15935608,146.0,145.95,21.999]
["bitfinex","SOLUSD",1727891583965,12.15927114,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1727891584146,6.8494,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1727891584365,5.31225535,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1727891584546,5.31225535,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1727891584765,6.8498,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1727891584953,5.31201038,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1727891585276,5.31492062,145.97,145.94,23.9817]
["bitfinex","SOLUSD",1727891585443,6.8503,145.98,145.94,23.9817]
["bitfinex","SOLUSD",1727891585642,12.1659178,145.97,145.92,13.4183]
["bitfinex","SOLUSD",1727891585864,12.1659178,145.97,145.93,8.22236921]
["bitfinex","SOLUSD",1727891585865,5.3149178,145.97,145.93,8.22236921]
["bitfinex","SOLUSD",1727891586054,5.3149178,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1727891586366,5.31511515,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1727891586746,6.8497,146.0,145.94,1.37006901]
["bitfinex","SOLUSD",1727891586942,5.31526708,145.99,145.97,6.8503]
["bitfinex","SOLUSD",1727891587155,6.8488,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727891587466,5.31703072,146.01,145.98,6.85]
["bitfinex","SOLUSD",1727891587875,6.8488,146.02,145.99,1.36977222]
["bitfinex","SOLUSD",1727891587876,5.31703072,146.0,145.99,1.36977222]
["bitfinex","SOLUSD",1727891588472,6.8479,146.03,145.99,1.36977222]
["bitfinex","SOLUSD",1727891588677,6.8485,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727891588870,6.8485,146.02,145.97,23.977]
["bitfinex","SOLUSD",1727891589043,5.31700568,146.01,145.92,6.5656]
["bitfinex","SOLUSD",1727891589249,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727891589549,12.16640568,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727891589770,5.31700568,145.99,145.96,6.851]
["bitfinex","SOLUSD",1727891590344,5.31700568,145.99,145.97,8.22058697]
["bitfinex","SOLUSD",1727891590544,5.31700568,145.98,145.97,8.22058697]
["bitfinex","SOLUSD",1727891590851,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727891591052,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727891591348,5.32041447,146.02,146.0,1.36963588]
["bitfinex","SOLUSD",1727891591665,5.32041447,146.01,146.0,30.625784]
["bitfinex","SOLUSD",1727891591871,5.32041447,146.01,146.0,6.8489]
["bitfinex","SOLUSD",1727891592039,5.32041447,146.03,146.0,6.8489]
["bitfinex","SOLUSD",1727891592360,5.32041447,146.02,145.99,23.776884]
["bitfinex","SOLUSD",1727891592556,6.8471,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727891592757,5.32206517,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1727891592953,5.32206517,146.04,146.0,23.9719]
["bitfinex","SOLUSD",1727891592954,5.32206517,146.03,146.0,23.9719]
["bitfinex","SOLUSD",1727891593155,5.32206517,146.02,146.0,23.9719]
["bitfinex","SOLUSD",1727891593377,5.32206517,146.01,146.0,23.9719]
["bitfinex","SOLUSD",1727891593865,5.32206517,146.03,146.0,23.9719]
["bitfinex","SOLUSD",1727891594062,5.32206517,146.02,146.0,23.9719]
["bitfinex","SOLUSD",1727891594288,5.32206517,146.03,146.0,23.9719]
["bitfinex","SOLUSD",1727891594463,6.8475,146.04,146.0,23.9719]
["bitfinex","SOLUSD",1727891594669,5.32280935,146.01,146.0,23.9719]
["bitfinex","SOLUSD",1727891594857,5.32280935,146.01,145.98,13.1164]
["bitfinex","SOLUSD",1727891595062,5.32280935,146.01,145.97,39.0828]
["bitfinex","SOLUSD",1727891595063,6.8491,146.01,145.97,39.0828]
["bitfinex","SOLUSD",1727891595266,5.32280935,146.0,145.97,23.9766]
["bitfinex","SOLUSD",1727891596156,5.32280935,145.99,145.97,17.126]
["bitfinex","SOLUSD",1727891596368,1.19303153,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727891596369,8.04023153,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727891596574,5.32338027,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1727891596745,5.32338027,146.03,146.01,6.8485]
["bitfinex","SOLUSD",1727891596950,5.32338027,146.02,146.01,6.8485]
["bitfinex","SOLUSD",1727891597672,1.19294289,146.06,145.99,17.1239]
["bitfinex","SOLUSD",1727891598048,5.32399815,146.02,145.99,17.1239]
["bitfinex","SOLUSD",1727891598468,5.32362526,146.05,145.99,17.1239]
["bitfinex","SOLUSD",1727891598958,6.8484,146.02,145.99,17.1239]
["bitfinex","SOLUSD",1727891599168,5.32362526,146.01,145.99,17.1239]
["bitfinex","SOLUSD",1727891599358,5.32362526,146.0,145.99,17.1239]
["bitfinex","SOLUSD",1727891599767,5.32362526,146.0,145.96,17.127]
["bitfinex","SOLUSD",1727891599958,5.32362526,145.99,145.96,23.9781]
["bitfinex","SOLUSD",1727891600162,5.32362526,145.98,145.96,23.9781]
["bitfinex","SOLUSD",1727891600361,5.32362526,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727891600560,6.8497,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727891600955,5.32542508,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1727891601168,5.32542508,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727891601481,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727891601680,5.32607879,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727891601861,5.32607879,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1727891602058,5.32607879,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1727891602263,5.32684437,145.99,145.97,6.8503]
["bitfinex","SOLUSD",1727891602464,5.32684437,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1727891604466,5.32684437,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1727891604665,5.32859043,146.01,145.98,6.8499]
["bitfinex","SOLUSD",1727891604980,5.32859043,146.0,145.98,6.8499]
["bitfinex","SOLUSD",1727891605185,5.32859043,145.99,145.98,6.8499]
["bitfinex","SOLUSD",1727891606178,5.32859043,145.99,145.97,23.9766]
["bitfinex","SOLUSD",1727891606477,6.8493,146.0,145.94,55.6316]
["bitfinex","SOLUSD",1727891606478,5.32859043,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1727891606682,5.32859043,145.97,145.96,26.8511]
["bitfinex","SOLUSD",1727891607378,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727891607678,32.5063,146.04,145.97,1.36988491]
["bitfinex","SOLUSD",1727891607878,15.3873,146.04,145.98,17.1253]
["bitfinex","SOLUSD",1727891608082,5.32919997,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1727891609057,5.32919997,146.0,145.99,51.99632275]
["bitfinex","SOLUSD",1727891609480,5.32919997,146.0,145.99,50.626584]
["bitfinex","SOLUSD",1727891609657,5.32919997,146.0,145.99,51.99611221]
["bitfinex","SOLUSD",1727891609865,5.32919997,146.0,145.99,51.99605715]
["bitfinex","SOLUSD",1727891610064,5.32919997,146.0,145.99,74.82925715]
["bitfinex","SOLUSD",1727891610516,5.32919997,146.0,145.99,73.459784]
["bitfinex","SOLUSD",1727891617195,8.03956729,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727891620478,1.19306729,146.06,146.01,17.1218]
["bitfinex","SOLUSD",1727891620678,6.8461,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1727891621183,1.19294845,146.09,146.04,1.36929291]
["bitfinex","SOLUSD",1727891621369,6.845,146.1,146.06,6.846]
["bitfinex","SOLUSD",1727891621789,6.8451,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891625908,23.776884,146.11,146.02,23.9683]
["bitfinex","SOLUSD",1727891626214,6.8465,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1727891626390,46.0911026,146.11,145.99,22.8332]
["bitfinex","SOLUSD",1727891626704,6.8456,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1727891627412,46.0911026,146.11,146.04,17.1182]
["bitfinex","SOLUSD",1727891627597,6.846,146.07,146.04,17.1182]
["bitfinex","SOLUSD",1727891629395,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727891629704,6.8465,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727891630982,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727891631503,6.8465,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727891634817,6.8465,146.06,146.01,29.75161973]
["bitfinex","SOLUSD",1727891634994,6.847,146.05,146.01,36.60011973]
["bitfinex","SOLUSD",1727891635194,6.847,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727891637293,6.8477,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727891637500,6.8477,146.04,145.95,21.2189]
["bitfinex","SOLUSD",1727891637501,6.8485,146.02,145.98,23.9747]
["bitfinex","SOLUSD",1727891638015,39.975,146.06,145.98,17.1248]
["bitfinex","SOLUSD",1727891638193,6.8491,146.01,145.98,17.1248]
["bitfinex","SOLUSD",1727891638513,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727891640694,39.975,146.06,145.96,20.0]
["bitfinex","SOLUSD",1727891640903,6.8493,146.0,145.96,26.851]
["bitfinex","SOLUSD",1727891641205,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727891641400,6.8498,145.99,145.95,23.9795]
["bitfinex","SOLUSD",1727891641718,6.8498,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727891642219,6.8492,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727891642638,22.8587,146.06,145.99,6.8495]
["bitfinex","SOLUSD",1727891642639,6.848,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1727891642924,6.8474,146.04,146.0,8.21858783]
["bitfinex","SOLUSD",1727891643501,29.7052,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727891643805,23.0729,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727891644409,8.03907543,146.07,146.03,8.21723739]
["bitfinex","SOLUSD",1727891644697,45.6605186,146.09,146.04,8.2166367]
["bitfinex","SOLUSD",1727891645036,1.1927862,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1727891645203,16.5009,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727891645517,6.8439,146.12,146.07,23.9599]
["bitfinex","SOLUSD",1727891645709,6.8449,146.1,146.06,12.63061973]
["bitfinex","SOLUSD",1727891645926,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727891646108,6.3511,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727891646824,15.9297,146.15,146.09,6.845]
["bitfinex","SOLUSD",1727891646825,15.9297,146.15,146.1,1.36875923]
["bitfinex","SOLUSD",1727891647030,13.4645,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1727891647210,13.4645,146.18,146.14,1.36840969]
["bitfinex","SOLUSD",1727891647524,6.8419,146.16,146.12,17.1086]
["bitfinex","SOLUSD",1727891647697,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727891647906,1.19225806,146.17,146.1,6.8441]
["bitfinex","SOLUSD",1727891648116,8.03405806,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1727891648299,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1727891648495,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727891649419,1.19225806,146.17,146.13,1.36843502]
["bitfinex","SOLUSD",1727891649620,8.03355806,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1727891649816,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727891650415,6.8419,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1727891650902,6.8427,146.14,146.11,17.1096]
["bitfinex","SOLUSD",1727891652741,6.8437,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727891652924,18.29645806,146.17,146.08,17.1138]
["bitfinex","SOLUSD",1727891653226,6.8438,146.12,146.08,17.1138]
["bitfinex","SOLUSD",1727891653617,6.8442,146.11,146.08,17.1138]
["bitfinex","SOLUSD",1727891653820,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891654128,6.3257,146.14,146.06,20.0]
["bitfinex","SOLUSD",1727891654301,18.29645806,146.17,146.1,23.9551]
["bitfinex","SOLUSD",1727891654302,6.8423,146.15,146.1,23.9551]
["bitfinex","SOLUSD",1727891654506,6.8432,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727891654707,6.8427,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891654932,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727891655112,6.8432,146.13,146.1,1.36873828]
["bitfinex","SOLUSD",1727891655428,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727891655901,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1727891656804,6.8442,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1727891657101,6.8446,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727891658241,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891658621,6.8442,146.11,146.07,8.2148382]
["bitfinex","SOLUSD",1727891659424,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891660331,15.2639,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1727891660534,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891661526,15.2639,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727891661914,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891663446,15.2639,146.12,146.09,23.9575]
["bitfinex","SOLUSD",1727891663635,22.1076,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1727891664217,6.8433,146.13,146.1,1.36886324]
["bitfinex","SOLUSD",1727891665344,6.8425,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727891665826,6.8425,146.15,146.09,17.1125]
["bitfinex","SOLUSD",1727891666034,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891668630,6.8428,146.14,146.11,1.36859028]
["bitfinex","SOLUSD",1727891668841,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891670024,1.19226351,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1727891670227,6.8437,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1727891670427,6.8433,146.13,146.09,17.1125]
["bitfinex","SOLUSD",1727891670736,6.8433,146.13,146.09,23.9574]
["bitfinex","SOLUSD",1727891671042,6.8442,146.11,146.07,50.622684]
["bitfinex","SOLUSD",1727891671245,6.8437,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1727891671621,1.19226351,146.15,146.08,6.8451]
["bitfinex","SOLUSD",1727891671622,6.8429,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891672623,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727891673130,1.19226351,146.15,146.07,56.39772484]
["bitfinex","SOLUSD",1727891673328,6.8432,146.13,146.1,23.9557]
["bitfinex","SOLUSD",1727891673936,8.03466351,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727891674151,5.30998059,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727891674337,22.675,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727891674655,5.31049134,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1727891674945,22.675,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1727891675149,12.15330061,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727891675324,6.8425,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727891675923,6.8425,146.15,146.12,1.36846199]
["bitfinex","SOLUSD",1727891676143,22.6751,146.16,146.12,8.21206199]
["bitfinex","SOLUSD",1727891676340,6.8423,146.15,146.11,30.620784]
["bitfinex","SOLUSD",1727891676560,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727891676724,12.15552515,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727891677630,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727891678259,5.31591932,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1727891678438,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727891678635,5.31503528,146.14,146.11,6.8439]
["bitfinex","SOLUSD",1727891678842,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727891680933,6.8423,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727891681249,8.0335102,146.17,146.13,8.21154912]
["bitfinex","SOLUSD",1727891681450,5.3134448,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1727891681745,39.2448,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1727891681955,1.1921136,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1727891682129,6.8423,146.15,146.12,17.1089]
["bitfinex","SOLUSD",1727891682454,6.8423,146.15,146.12,23.9525]
["bitfinex","SOLUSD",1727891682629,1.1921136,146.18,146.12,23.9525]
["bitfinex","SOLUSD",1727891682833,6.8419,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727891683754,5.31650014,146.15,146.12,23.9525]
["bitfinex","SOLUSD",1727891683933,6.8419,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727891684341,1.1921136,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1727891684655,6.8423,146.15,146.12,17.1089]
["bitfinex","SOLUSD",1727891684848,1.1921136,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1727891685151,12.15974461,146.17,146.13,8.21138365]
["bitfinex","SOLUSD",1727891685358,5.31834461,146.16,146.13,8.21138365]
["bitfinex","SOLUSD",1727891686134,5.31834461,146.16,146.13,6.843]
["bitfinex","SOLUSD",1727891686337,1.1921136,146.18,146.14,1.36836171]
["bitfinex","SOLUSD",1727891686539,1.1921136,146.18,146.13,6.843]
["bitfinex","SOLUSD",1727891686540,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727891686850,5.32139898,146.15,146.12,17.1089]
["bitfinex","SOLUSD",1727891687150,6.842,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727891687544,12.1640623,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727891688042,5.3220623,146.15,146.12,23.9525]
["bitfinex","SOLUSD",1727891689054,5.3220623,146.14,146.12,23.9525]
["bitfinex","SOLUSD",1727891689239,5.3220623,146.13,146.12,23.9525]
["bitfinex","SOLUSD",1727891692355,5.3220623,146.13,146.12,47.729384]
["bitfinex","SOLUSD",1727891692562,5.3220623,146.13,146.12,23.9525]
["bitfinex","SOLUSD",1727891695838,5.3220623,146.13,146.09,17.112]
["bitfinex","SOLUSD",1727891696058,33.5745136,146.18,146.09,17.112]
["bitfinex","SOLUSD",1727891696261,5.34581872,146.12,146.09,17.112]
["bitfinex","SOLUSD",1727891696459,5.34581872,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891696861,6.8426,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727891697174,5.34581872,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891699467,5.34534692,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891700353,5.34534692,146.12,146.11,30.620884]
["bitfinex","SOLUSD",1727891700559,5.34534692,146.12,146.11,63.24172484]
["bitfinex","SOLUSD",1727891701065,5.34534692,146.12,146.11,43.24172484]
["bitfinex","SOLUSD",1727891701305,15.2798,146.18,146.1,12.62084084]
["bitfinex","SOLUSD",1727891701480,6.8416,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727891702256,5.34645468,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1727891702580,5.34645468,146.15,146.13,6.8428]
["bitfinex","SOLUSD",1727891702777,5.34645468,146.14,146.13,6.8428]
["bitfinex","SOLUSD",1727891704567,5.34645468,146.14,146.12,17.1081]
["bitfinex","SOLUSD",1727891704769,6.8423,146.15,146.12,17.1081]
["bitfinex","SOLUSD",1727891704988,5.34585501,146.14,146.12,17.1081]
["bitfinex","SOLUSD",1727891705663,5.34585501,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1727891706180,5.34585501,146.14,146.11,6.8437]
["bitfinex","SOLUSD",1727891706377,5.34585501,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1727891707883,6.8421,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727891708673,6.8432,146.13,146.09,26.8448]
["bitfinex","SOLUSD",1727891708958,32.3825,146.18,146.1,18.47982576]
["bitfinex","SOLUSD",1727891708959,6.8424,146.15,146.1,18.47982576]
["bitfinex","SOLUSD",1727891709283,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1727891709661,6.8418,146.16,146.13,1.36849706]
["bitfinex","SOLUSD",1727891710677,6.8414,146.17,146.14,1.36849714]
["bitfinex","SOLUSD",1727891710885,15.2798,146.18,146.12,12.62084084]
["bitfinex","SOLUSD",1727891711086,6.8407,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727891711274,6.8407,146.19,146.16,1.36820643]
["bitfinex","SOLUSD",1727891711575,6.8409,146.18,146.14,36.57004084]
["bitfinex","SOLUSD",1727891711781,6.8406,146.19,146.15,8.21040745]
["bitfinex","SOLUSD",1727891712479,18.29172482,146.21,146.14,17.1067]
["bitfinex","SOLUSD",1727891712891,6.8416,146.17,146.14,17.1067]
["bitfinex","SOLUSD",1727891713088,6.8416,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727891713268,17.1013,146.19,146.11,17.1093]
["bitfinex","SOLUSD",1727891713584,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727891713765,17.1035,146.17,146.08,30.4828]
["bitfinex","SOLUSD",1727891713766,6.8437,146.12,146.08,30.4828]
["bitfinex","SOLUSD",1727891714086,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891714612,16.2899,146.16,146.08,23.6374]
["bitfinex","SOLUSD",1727891714882,6.8443,146.11,146.08,17.1129]
["bitfinex","SOLUSD",1727891715186,17.1062,146.15,146.06,6.8461]
["bitfinex","SOLUSD",1727891715359,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727891715778,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891716276,6.8457,146.08,146.05,17.1165]
["bitfinex","SOLUSD",1727891716478,6.8462,146.07,146.02,23.9686]
["bitfinex","SOLUSD",1727891716865,32.4984,146.11,146.01,6.8487]
["bitfinex","SOLUSD",1727891716866,23.776884,146.1,146.01,6.8487]
["bitfinex","SOLUSD",1727891717067,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1727891719184,6.8465,146.06,146.02,1.36941923]
["bitfinex","SOLUSD",1727891719388,6.8465,146.06,146.02,8.21771923]
["bitfinex","SOLUSD",1727891719576,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727891719775,17.1132,146.09,146.0,6.8488]
["bitfinex","SOLUSD",1727891719995,23.776884,146.1,145.98,23.975]
["bitfinex","SOLUSD",1727891719996,6.8485,146.02,145.98,23.975]
["bitfinex","SOLUSD",1727891720303,6.8496,146.0,145.95,23.9795]
["bitfinex","SOLUSD",1727891721082,17.1203,146.03,145.93,22.714]
["bitfinex","SOLUSD",1727891721387,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727891721871,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1727891722064,6.8499,145.99,145.95,1.37013364]
["bitfinex","SOLUSD",1727891722266,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727891723090,6.8494,146.0,145.94,17.1296]
["bitfinex","SOLUSD",1727891723091,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727891723676,6.8494,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1727891723968,6.8507,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1727891724565,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1727891724765,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727891725080,6.8512,145.96,145.91,23.9868]
["bitfinex","SOLUSD",1727891725277,15.1209,145.98,145.92,8.22323095]
["bitfinex","SOLUSD",1727891725278,6.8508,145.97,145.92,8.22323095]
["bitfinex","SOLUSD",1727891725788,6.8508,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727891725991,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1727891726192,6.851,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1727891726490,6.851,145.97,145.93,1.3703388]
["bitfinex","SOLUSD",1727891726789,6.8512,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1727891728174,21.9716,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1727891728795,8.04342562,145.99,145.93,18.50134936]
["bitfinex","SOLUSD",1727891729091,1.19362562,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727891729990,8.04342562,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727891730494,8.04342562,145.99,145.94,8.22205007]
["bitfinex","SOLUSD",1727891730694,8.04342562,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1727891731690,1.19362562,145.99,145.93,17.131]
["bitfinex","SOLUSD",1727891731874,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1727891736886,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727891738992,6.8513,145.96,145.93,1.37040599]
["bitfinex","SOLUSD",1727891739588,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727891740381,6.8513,145.96,145.93,1.37036263]
["bitfinex","SOLUSD",1727891740704,6.8513,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727891744377,8.04497801,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727891746002,1.19367801,145.96,145.9,12.64880674]
["bitfinex","SOLUSD",1727891746200,15.9866,146.01,145.93,12.64880674]
["bitfinex","SOLUSD",1727891746403,6.8507,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1727891747086,1.19356704,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1727891747293,1.19356704,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1727891747680,1.19356704,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1727891748096,17.1195,146.04,145.96,31.14662308]
["bitfinex","SOLUSD",1727891748397,8.04159192,146.03,145.96,14.01882308]
["bitfinex","SOLUSD",1727891748606,8.04159192,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727891748998,1.19329192,146.03,145.98,18.49524189]
["bitfinex","SOLUSD",1727891749375,6.8477,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727891749682,16.42648574,146.05,145.98,17.1254]
["bitfinex","SOLUSD",1727891749998,6.8489,146.01,145.98,17.1254]
["bitfinex","SOLUSD",1727891750483,6.8485,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1727891751494,6.8488,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1727891751792,6.8488,146.01,145.95,38.7145]
["bitfinex","SOLUSD",1727891751793,6.8488,146.01,145.95,51.36330674]
["bitfinex","SOLUSD",1727891751998,17.12,146.03,145.95,17.1281]
["bitfinex","SOLUSD",1727891752303,6.8501,145.99,145.95,23.9796]
["bitfinex","SOLUSD",1727891752506,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727891752681,6.8512,145.96,145.92,23.9853]
["bitfinex","SOLUSD",1727891753093,15.7382,145.99,145.92,17.1323]
["bitfinex","SOLUSD",1727891753278,6.8504,145.98,145.92,29.78110674]
["bitfinex","SOLUSD",1727891754202,6.8504,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1727891754887,6.8504,145.98,145.92,29.78110674]
["bitfinex","SOLUSD",1727891755103,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727891756906,6.851,145.97,145.93,8.22272262]
["bitfinex","SOLUSD",1727891757231,15.7382,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1727891757382,15.7382,145.99,145.95,1.37015124]
["bitfinex","SOLUSD",1727891757711,15.7382,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1727891757896,15.7382,145.99,145.91,12.64880674]
["bitfinex","SOLUSD",1727891757897,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1727891758205,6.8524,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1727891758407,6.8533,145.92,145.89,20.0]
["bitfinex","SOLUSD",1727891758601,6.8533,145.92,145.88,31.15287055]
["bitfinex","SOLUSD",1727891758812,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1727891759107,23.776884,145.98,145.9,6.8538]
["bitfinex","SOLUSD",1727891759308,6.852,145.95,145.91,1.37055326]
["bitfinex","SOLUSD",1727891759486,6.852,145.95,145.91,8.22365326]
["bitfinex","SOLUSD",1727891759808,32.8634,145.99,145.9,12.64880674]
["bitfinex","SOLUSD",1727891759993,6.8512,145.96,145.92,23.9852]
["bitfinex","SOLUSD",1727891761211,6.8503,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1727891761403,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727891761707,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727891762011,16.3859,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1727891762012,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727891762543,16.3859,146.03,145.96,29.77640674]
["bitfinex","SOLUSD",1727891762804,23.2339,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727891763014,23.2339,146.03,145.99,8.2194702]
["bitfinex","SOLUSD",1727891763325,6.8475,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727891763608,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891763999,6.8479,146.03,145.99,8.21934544]
["bitfinex","SOLUSD",1727891764608,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727891764787,8.04028574,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727891764988,8.04028574,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727891765203,8.04028574,146.05,146.0,8.21875349]
["bitfinex","SOLUSD",1727891765402,8.04028574,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1727891765730,12.17608266,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727891765892,12.17614712,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727891766088,5.32874712,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727891766288,5.32874712,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1727891766611,5.32874712,146.01,146.0,6.8491]
["bitfinex","SOLUSD",1727891768895,5.32874712,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1727891769101,5.32874712,146.0,145.99,6.8496]
["bitfinex","SOLUSD",1727891769694,5.32874712,146.0,145.98,17.1251]
["bitfinex","SOLUSD",1727891769907,5.32874712,145.99,145.98,23.9753]
["bitfinex","SOLUSD",1727891772799,5.32874712,145.99,145.96,20.0]
["bitfinex","SOLUSD",1727891772992,5.32874712,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1727891773199,5.32495535,145.98,145.97,8.2205351]
["bitfinex","SOLUSD",1727891773518,5.32495535,145.98,145.97,6.8506]
["bitfinex","SOLUSD",1727891773816,5.32495535,145.98,145.95,23.9804]
["bitfinex","SOLUSD",1727891774112,1.19329477,146.02,145.91,22.82299544]
["bitfinex","SOLUSD",1727891774113,5.32495535,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1727891774318,5.32495535,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1727891774509,5.32242745,145.95,145.92,23.9846]
["bitfinex","SOLUSD",1727891774703,5.32242745,145.94,145.92,23.9846]
["bitfinex","SOLUSD",1727891774897,5.32242745,145.93,145.92,23.9846]
["bitfinex","SOLUSD",1727891775695,5.32126192,145.93,145.92,17.1317]
["bitfinex","SOLUSD",1727891776204,5.32126192,145.93,145.92,23.9847]
["bitfinex","SOLUSD",1727891776795,5.32126192,145.93,145.92,43.9847]
["bitfinex","SOLUSD",1727891776998,5.32126192,145.93,145.91,1.37033966]
["bitfinex","SOLUSD",1727891776999,6.8501,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727891777206,5.31898229,145.98,145.95,8.22171463]
["bitfinex","SOLUSD",1727891777403,15.2231,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727891777404,5.31898229,145.97,145.96,6.851]
["bitfinex","SOLUSD",1727891777615,5.31898229,145.97,145.94,17.1301]
["bitfinex","SOLUSD",1727891777917,5.31898229,145.96,145.95,6.8515]
["bitfinex","SOLUSD",1727891778601,5.31898229,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1727891778801,5.31898229,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1727891779001,5.31898229,145.96,145.95,6.8515]
["bitfinex","SOLUSD",1727891779801,5.31898229,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727891780008,5.31898229,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1727891780196,6.8511,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1727891780197,5.31898229,145.94,145.93,6.8525]
["bitfinex","SOLUSD",1727891780397,5.31898229,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1727891780597,5.31898229,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1727891780920,5.31898229,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1727891781099,6.8512,145.96,145.93,1.37034806]
["bitfinex","SOLUSD",1727891781296,5.32291491,145.95,145.93,1.37034806]
["bitfinex","SOLUSD",1727891781505,1.19329477,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727891781797,5.32430813,146.01,145.99,17.1239]
["bitfinex","SOLUSD",1727891782000,5.32430813,146.0,145.99,47.750484]
["bitfinex","SOLUSD",1727891782833,5.32430813,146.0,145.99,17.1239]
["bitfinex","SOLUSD",1727891783022,5.32430813,146.0,145.99,23.9736]
["bitfinex","SOLUSD",1727891783931,5.32430813,146.0,145.99,47.750484]
["bitfinex","SOLUSD",1727891784235,22.289,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727891784409,5.32594016,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1727891784600,5.32594016,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1727891784802,5.32594016,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727891785718,5.32594016,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727891785921,5.32594016,146.04,146.03,6.8477]
["bitfinex","SOLUSD",1727891786501,5.32594016,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727891786812,5.32594016,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1727891787012,5.32594016,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727891787214,5.32594016,146.04,146.03,6.8477]
["bitfinex","SOLUSD",1727891787401,5.32594016,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727891787602,5.32594016,146.06,146.02,23.9682]
["bitfinex","SOLUSD",1727891787808,12.17294016,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727891788007,5.32594016,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727891788207,5.32594016,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727891788419,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727891788803,5.32696983,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727891789008,5.32696983,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727891789209,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727891789420,5.32561772,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727891789637,5.32561772,146.03,146.0,1.36951867]
["bitfinex","SOLUSD",1727891789925,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727891790118,5.32402227,146.05,146.01,23.9699]
["bitfinex","SOLUSD",1727891790299,5.32402227,146.04,146.01,23.9699]
["bitfinex","SOLUSD",1727891790604,5.32402227,146.03,146.01,23.9699]
["bitfinex","SOLUSD",1727891790803,6.8465,146.06,146.01,23.9699]
["bitfinex","SOLUSD",1727891791106,5.323275,146.05,146.02,1.36947306]
["bitfinex","SOLUSD",1727891791306,5.323275,146.04,146.02,1.36947306]
["bitfinex","SOLUSD",1727891791522,5.323275,146.03,146.02,8.21777306]
["bitfinex","SOLUSD",1727891791705,5.323275,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1727891795216,6.846,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1727891795629,5.32087854,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1727891795834,5.32087854,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1727891796028,5.32087854,146.04,146.03,6.8477]
["bitfinex","SOLUSD",1727891796230,12.16767854,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727891796426,5.32087854,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1727891797121,5.32087854,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1727891797324,5.32087854,146.04,146.01,23.9701]
["bitfinex","SOLUSD",1727891799633,5.32087854,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1727891799822,6.8461,146.07,146.03,8.21728164]
["bitfinex","SOLUSD",1727891800029,5.31791775,146.06,146.03,8.21728164]
["bitfinex","SOLUSD",1727891800333,5.31791775,146.05,146.03,8.21728164]
["bitfinex","SOLUSD",1727891800511,5.31791775,146.04,146.03,23.9675]
["bitfinex","SOLUSD",1727891800712,22.2891,146.08,146.03,23.9675]
["bitfinex","SOLUSD",1727891800713,5.31791775,146.07,146.03,23.9675]
["bitfinex","SOLUSD",1727891800913,5.31791775,146.06,146.03,23.9675]
["bitfinex","SOLUSD",1727891801118,5.31791775,146.05,146.03,23.9675]
["bitfinex","SOLUSD",1727891801320,6.8461,146.07,146.03,23.9675]
["bitfinex","SOLUSD",1727891801525,5.32116608,146.06,146.03,23.9675]
["bitfinex","SOLUSD",1727891801709,5.32116608,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727891802116,5.32116642,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1727891802423,5.32116642,146.05,146.04,8.21672821]
["bitfinex","SOLUSD",1727891802931,6.8447,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1727891803140,6.8447,146.1,146.06,1.36912335]
["bitfinex","SOLUSD",1727891803641,6.8451,146.09,146.06,1.36912335]
["bitfinex","SOLUSD",1727891803934,5.32172393,146.08,146.06,1.36912335]
["bitfinex","SOLUSD",1727891804121,5.32172393,146.07,146.05,6.8465]
["bitfinex","SOLUSD",1727891804314,6.8451,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1727891804517,5.32167459,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1727891804842,6.8445,146.11,146.06,1.36914526]
["bitfinex","SOLUSD",1727891805160,5.32198936,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727891805325,5.32427947,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727891805711,5.32427947,146.09,146.07,6.846]
["bitfinex","SOLUSD",1727891805913,6.8445,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727891805914,5.32427947,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727891806126,5.32427947,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1727891806312,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727891806531,5.32231891,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1727891806740,5.32231891,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1727891807110,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727891807333,5.32078007,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1727891807540,5.32078007,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1727891807741,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727891807910,5.32146159,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1727891808113,5.32146159,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1727891808338,6.8447,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1727891808714,5.31941544,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1727891809110,5.31941544,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891809337,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891809643,5.31729133,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891809815,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891810143,5.31674737,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891810315,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891810519,5.31568631,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891810811,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891811010,5.31568458,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891811240,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891811535,5.31503856,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891811740,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891811932,5.31535088,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891812153,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891812321,5.31384432,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891812520,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891812720,5.31384541,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891812926,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891813137,5.3138457,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891813437,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891813627,5.3132552,146.08,146.05,17.1171]
["bitfinex","SOLUSD",1727891813835,6.8455,146.08,146.05,17.1171]
["bitfinex","SOLUSD",1727891814951,6.8452,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1727891815438,5.31582787,146.08,146.05,23.9639]
["bitfinex","SOLUSD",1727891815639,6.8447,146.1,146.07,6.846]
["bitfinex","SOLUSD",1727891815843,5.31531696,146.09,146.07,6.846]
["bitfinex","SOLUSD",1727891816135,1.19252286,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727891816136,8.03632286,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727891816339,5.31478582,146.11,146.08,8.21433372]
["bitfinex","SOLUSD",1727891816512,8.03632286,146.12,146.08,8.21433372]
["bitfinex","SOLUSD",1727891816513,5.31478582,146.1,146.08,8.21433372]
["bitfinex","SOLUSD",1727891816718,6.8438,146.12,146.08,8.21433372]
["bitfinex","SOLUSD",1727891817022,5.3150569,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1727891817223,5.3150569,146.1,146.09,6.845]
["bitfinex","SOLUSD",1727891817437,5.3150569,146.1,146.09,8.21393873]
["bitfinex","SOLUSD",1727891817634,8.03530386,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891817847,5.31566458,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891818018,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891818219,5.31451149,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891818421,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891819224,5.3147282,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891819537,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891819739,5.31417864,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891819940,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891820145,5.31417864,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891820315,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891820520,5.31438498,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891820742,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891820946,5.3141674,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1727891821241,6.8436,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1727891821495,6.8436,146.13,146.07,16.6177]
["bitfinex","SOLUSD",1727891821496,6.8444,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891822416,5.31696748,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891822617,6.8444,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891822815,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891823043,5.31704238,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727891823252,5.31704238,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727891823417,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891823624,5.31755951,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727891823818,5.31755951,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727891824231,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891824428,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891824649,5.31826736,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891824946,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891825130,5.31735328,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891825319,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891825527,5.31724161,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891825726,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891826052,5.3166092,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891826260,5.3166092,146.09,146.07,6.8458]
["bitfinex","SOLUSD",1727891826426,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891826627,5.31876831,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891826940,5.31876831,146.09,146.07,6.8458]
["bitfinex","SOLUSD",1727891827135,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891827528,32.3651,146.15,146.06,17.1155]
["bitfinex","SOLUSD",1727891827529,6.8452,146.09,146.06,17.1155]
["bitfinex","SOLUSD",1727891827886,5.32186999,146.08,146.06,17.1155]
["bitfinex","SOLUSD",1727891828150,17.1084,146.13,146.06,17.1155]
["bitfinex","SOLUSD",1727891828328,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891828534,5.32110995,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727891828850,5.32110995,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1727891829147,6.8445,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891829148,5.32110995,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1727891830049,5.32110995,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1727891830248,5.32110995,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727891830749,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891831048,5.32121496,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727891831227,5.32121496,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1727891831429,5.32121496,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1727891832649,5.32121496,146.09,146.07,6.8458]
["bitfinex","SOLUSD",1727891832859,5.32121496,146.08,146.06,23.9618]
["bitfinex","SOLUSD",1727891833032,5.32121496,146.07,146.04,26.847]
["bitfinex","SOLUSD",1727891833236,5.32121496,146.06,146.04,6.847]
["bitfinex","SOLUSD",1727891833555,5.3144383,146.05,146.03,40.5841]
["bitfinex","SOLUSD",1727891833731,6.846,146.07,146.03,40.5841]
["bitfinex","SOLUSD",1727891833933,5.31343874,146.06,146.03,40.5841]
["bitfinex","SOLUSD",1727891834146,6.846,146.07,146.03,40.5841]
["bitfinex","SOLUSD",1727891834351,5.3125068,146.06,146.03,40.5841]
["bitfinex","SOLUSD",1727891834561,5.3125068,146.05,146.03,40.5841]
["bitfinex","SOLUSD",1727891834737,6.846,146.07,146.03,23.9664]
["bitfinex","SOLUSD",1727891834937,5.31398761,146.06,146.03,23.9664]
["bitfinex","SOLUSD",1727891835145,5.31398761,146.05,146.03,23.9664]
["bitfinex","SOLUSD",1727891835347,5.31398761,146.04,146.03,23.9664]
["bitfinex","SOLUSD",1727891835544,5.31550757,146.06,146.03,23.9664]
["bitfinex","SOLUSD",1727891835852,5.31550757,146.05,146.03,23.9664]
["bitfinex","SOLUSD",1727891836057,5.31550757,146.04,146.03,23.9664]
["bitfinex","SOLUSD",1727891836356,5.31550757,146.04,146.0,17.1223]
["bitfinex","SOLUSD",1727891836664,6.8461,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1727891836842,5.31652986,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1727891837153,5.31652986,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1727891837351,5.31652986,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1727891837737,6.8457,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1727891837957,6.8444,146.11,146.05,1.36925763]
["bitfinex","SOLUSD",1727891838162,6.8444,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891838371,5.31877997,146.1,146.06,17.116]
["bitfinex","SOLUSD",1727891838556,5.31877997,146.09,146.06,23.9621]
["bitfinex","SOLUSD",1727891838730,5.31877997,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727891838939,5.31877997,146.08,146.07,8.2150272]
["bitfinex","SOLUSD",1727891839351,5.31877997,146.08,146.07,6.846]
["bitfinex","SOLUSD",1727891839855,5.31877997,146.08,146.04,22.9472]
["bitfinex","SOLUSD",1727891840059,5.31877997,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1727891840256,5.31877997,146.06,146.05,6.8468]
["bitfinex","SOLUSD",1727891841654,6.8442,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1727891841838,5.31884678,146.06,146.05,40.893184]
["bitfinex","SOLUSD",1727891842465,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891842763,5.32072912,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891842952,5.32072912,146.09,146.07,6.8458]
["bitfinex","SOLUSD",1727891843259,5.32072912,146.08,146.07,6.8458]
["bitfinex","SOLUSD",1727891844541,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891844845,5.32270552,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1727891845043,5.32270552,146.09,146.07,6.8458]
["bitfinex","SOLUSD",1727891845252,5.32270552,146.08,146.07,6.8458]
["bitfinex","SOLUSD",1727891846771,5.32270552,146.08,146.07,43.24551611]
["bitfinex","SOLUSD",1727891847064,5.32270552,146.08,146.07,63.24551611]
["bitfinex","SOLUSD",1727891847955,6.8418,146.16,146.07,63.24551611]
["bitfinex","SOLUSD",1727891847956,6.8418,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1727891848154,6.8418,146.16,146.12,1.3685575]
["bitfinex","SOLUSD",1727891848356,1.1921963,146.17,146.11,32.62283211]
["bitfinex","SOLUSD",1727891848547,15.9818,146.21,146.13,12.62283211]
["bitfinex","SOLUSD",1727891848865,6.8401,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1727891855653,1.19184748,146.21,146.17,12.62283211]
["bitfinex","SOLUSD",1727891855842,1.19184748,146.21,146.19,6.84]
["bitfinex","SOLUSD",1727891856179,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727891856346,8.02913972,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727891856967,8.02913972,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1727891857150,1.19143972,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727891857343,6.8374,146.26,146.21,8.20708854]
["bitfinex","SOLUSD",1727891857650,1.19143455,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727891857956,8.02863455,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1727891858341,8.02863455,146.26,146.22,6.839]
["bitfinex","SOLUSD",1727891859071,1.19143455,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1727891859573,1.19143455,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727891859574,6.8376,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1727891861050,6.8376,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1727891861245,1.19143455,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1727891861446,8.02873455,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1727891861866,8.02873455,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1727891862263,1.19143455,146.26,146.2,23.9389]
["bitfinex","SOLUSD",1727891862570,1.19143455,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1727891862770,21.8462,146.28,146.24,6.838]
["bitfinex","SOLUSD",1727891862967,21.8462,146.28,146.25,1.36734278]
["bitfinex","SOLUSD",1727891863349,8.02698883,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727891863764,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727891863969,8.02683625,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727891864155,6.8369,146.27,146.24,17.0946]
["bitfinex","SOLUSD",1727891864867,1.19103625,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1727891865088,8.02683625,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727891866969,8.02683625,146.29,146.24,17.0946]
["bitfinex","SOLUSD",1727891866970,6.8363,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1727891867268,1.19103625,146.29,146.26,29.71513211]
["bitfinex","SOLUSD",1727891867572,6.8346,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1727891868073,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1727891869063,8.02506998,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1727891872666,1.19086998,146.33,146.25,12.62283211]
["bitfinex","SOLUSD",1727891872864,1.19086998,146.33,146.26,32.62283211]
["bitfinex","SOLUSD",1727891873064,6.8348,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1727891873261,6.8353,146.3,146.27,17.0915]
["bitfinex","SOLUSD",1727891873666,6.8357,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1727891875374,6.8357,146.29,146.26,1.36722406]
["bitfinex","SOLUSD",1727891875876,6.8357,146.29,146.25,6.8372]
["bitfinex","SOLUSD",1727891876767,6.8357,146.29,146.26,1.36722545]
["bitfinex","SOLUSD",1727891877075,6.8354,146.3,146.26,8.20432545]
["bitfinex","SOLUSD",1727891877663,1.19086998,146.33,146.24,36.31643211]
["bitfinex","SOLUSD",1727891877965,6.8358,146.29,146.25,31.98142171]
["bitfinex","SOLUSD",1727891879472,6.8358,146.29,146.25,25.14402171]
["bitfinex","SOLUSD",1727891879671,1.19086998,146.33,146.26,17.0927]
["bitfinex","SOLUSD",1727891880080,6.8355,146.3,146.26,23.9295]
["bitfinex","SOLUSD",1727891880968,6.8357,146.29,146.24,19.22173211]
["bitfinex","SOLUSD",1727891881187,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1727891883385,15.3598,146.31,146.23,17.0953]
["bitfinex","SOLUSD",1727891883584,6.8379,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1727891884272,17.0906,146.28,146.2,23.2962]
["bitfinex","SOLUSD",1727891884464,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727891885074,17.0906,146.28,146.2,17.0988]
["bitfinex","SOLUSD",1727891885265,6.8384,146.24,146.21,1.36771517]
["bitfinex","SOLUSD",1727891885874,6.8386,146.23,146.21,1.36771517]
["bitfinex","SOLUSD",1727891886375,6.8382,146.24,146.21,1.36771517]
["bitfinex","SOLUSD",1727891886572,17.0906,146.28,146.21,1.36771517]
["bitfinex","SOLUSD",1727891886783,6.8377,146.25,146.21,8.20711517]
["bitfinex","SOLUSD",1727891887291,17.0906,146.28,146.21,1.36771517]
["bitfinex","SOLUSD",1727891887494,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1727891887671,17.0906,146.28,146.2,17.0988]
["bitfinex","SOLUSD",1727891888073,1.19155568,146.27,146.2,17.0988]
["bitfinex","SOLUSD",1727891888275,6.8398,146.21,146.17,23.9437]
["bitfinex","SOLUSD",1727891888469,6.8398,146.21,146.17,17.1025]
["bitfinex","SOLUSD",1727891888792,33.5217,146.24,146.14,17.1059]
["bitfinex","SOLUSD",1727891888978,6.8407,146.19,146.14,23.9483]
["bitfinex","SOLUSD",1727891889489,6.8407,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727891890868,6.8394,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1727891891079,33.5217,146.24,146.16,53.50361611]
["bitfinex","SOLUSD",1727891891286,16.4261,146.24,146.16,53.50361611]
["bitfinex","SOLUSD",1727891891599,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1727891892874,16.4261,146.24,146.16,17.1039]
["bitfinex","SOLUSD",1727891893082,16.4261,146.24,146.13,51.3209]
["bitfinex","SOLUSD",1727891893797,16.4261,146.24,146.1,29.73413211]
["bitfinex","SOLUSD",1727891893798,23.776884,146.23,146.1,29.73413211]
["bitfinex","SOLUSD",1727891894094,6.8415,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1727891895797,6.8418,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1727891895975,15.2577,146.18,146.1,17.1113]
["bitfinex","SOLUSD",1727891896786,15.2577,146.18,146.08,21.9694]
["bitfinex","SOLUSD",1727891896988,6.8416,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1727891897186,15.2577,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1727891897393,15.2577,146.18,146.13,25.14509481]
["bitfinex","SOLUSD",1727891897587,15.2577,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1727891897892,15.2577,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727891898103,15.2577,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1727891899087,6.8418,146.16,146.12,23.9524]
["bitfinex","SOLUSD",1727891900169,15.2577,146.18,146.13,1.3684037]
["bitfinex","SOLUSD",1727891900375,22.0986,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1727891901494,6.8416,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727891901706,15.2577,146.18,146.12,17.1089]
["bitfinex","SOLUSD",1727891902001,6.8418,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727891903498,6.8415,146.17,146.12,23.9525]
["bitfinex","SOLUSD",1727891904912,15.2577,146.18,146.11,6.8439]
["bitfinex","SOLUSD",1727891905085,15.2577,146.18,146.09,17.1118]
["bitfinex","SOLUSD",1727891905290,15.2577,146.18,146.1,1.36857104]
["bitfinex","SOLUSD",1727891905591,6.8415,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1727891905795,15.2577,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1727891906093,15.2577,146.18,146.16,8.20989698]
["bitfinex","SOLUSD",1727891906295,15.2577,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1727891906479,15.2577,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727891906892,15.2577,146.18,146.16,8.2098782]
["bitfinex","SOLUSD",1727891907113,6.84,146.2,146.16,8.2098782]
["bitfinex","SOLUSD",1727891907681,6.8404,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727891908106,6.8404,146.19,146.16,1.3682079]
["bitfinex","SOLUSD",1727891908615,5.30174082,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727891908911,6.8409,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727891909406,1.19180008,146.21,146.12,23.776884]
["bitfinex","SOLUSD",1727891909611,6.8414,146.17,146.13,26.8431]
["bitfinex","SOLUSD",1727891909912,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727891910435,6.8414,146.17,146.14,1.36835865]
["bitfinex","SOLUSD",1727891912305,6.8407,146.19,146.14,18.47475865]
["bitfinex","SOLUSD",1727891912503,5.29772456,146.18,146.15,1.36819582]
["bitfinex","SOLUSD",1727891912683,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1727891912888,12.13780207,146.19,146.15,8.21029582]
["bitfinex","SOLUSD",1727891913101,5.29740207,146.18,146.15,8.21029582]
["bitfinex","SOLUSD",1727891913308,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727891913520,5.29737007,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727891913809,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727891914113,5.29735661,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727891914298,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1727891914501,5.29784385,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1727891914698,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727891914896,1.19180008,146.21,146.14,1.36827165]
["bitfinex","SOLUSD",1727891915108,5.29746838,146.2,146.14,1.36827165]
["bitfinex","SOLUSD",1727891915310,12.13796838,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1727891915494,5.29746838,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727891916199,5.29746838,146.18,146.16,1.36818018]
["bitfinex","SOLUSD",1727891916515,5.29746838,146.18,146.15,23.9476]
["bitfinex","SOLUSD",1727891917014,12.13836838,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727891917218,6.8409,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1727891917519,17.1,146.2,146.12,37.1083]
["bitfinex","SOLUSD",1727891917728,17.1,146.2,146.12,17.1083]
["bitfinex","SOLUSD",1727891918396,5.29989458,146.19,146.12,17.1083]
["bitfinex","SOLUSD",1727891918599,5.29989458,146.19,146.1,6.8443]
["bitfinex","SOLUSD",1727891918600,6.843,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727891918993,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727891919409,16.1128,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1727891919720,6.8427,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727891921000,6.8425,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727891922222,22.9543,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727891922422,5.29887077,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727891922605,6.8418,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727891922801,6.8418,146.16,146.12,8.21221205]
["bitfinex","SOLUSD",1727891923206,22.9543,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727891923412,5.30222755,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727891923719,5.30210499,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1727891923902,6.8418,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727891924102,5.30192372,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1727891924315,6.8418,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727891925121,5.30445333,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1727891925326,6.8418,146.16,146.11,17.1102]
["bitfinex","SOLUSD",1727891925621,5.30712451,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727891925826,5.30712451,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727891926000,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727891926318,5.30681594,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727891926523,5.30681594,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727891926727,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727891927319,12.1492225,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1727891927526,5.3069225,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727891928016,6.8432,146.13,146.09,30.621684]
["bitfinex","SOLUSD",1727891928327,16.1128,146.17,146.1,13.97945128]
["bitfinex","SOLUSD",1727891928499,5.30826804,146.13,146.1,13.97945128]
["bitfinex","SOLUSD",1727891928697,16.1128,146.17,146.1,13.97945128]
["bitfinex","SOLUSD",1727891929025,5.31143404,146.16,146.1,13.97945128]
["bitfinex","SOLUSD",1727891929203,5.31143404,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1727891929404,5.31143404,146.14,146.12,8.21180256]
["bitfinex","SOLUSD",1727891929625,5.31143404,146.13,146.12,8.21180256]
["bitfinex","SOLUSD",1727891930406,5.31143404,146.13,146.12,6.8433]
["bitfinex","SOLUSD",1727891932025,5.31143404,146.13,146.12,8.21182774]
["bitfinex","SOLUSD",1727891932955,5.31143404,146.13,146.12,6.8433]
["bitfinex","SOLUSD",1727891933925,5.31143404,146.13,146.11,6.844]
["bitfinex","SOLUSD",1727891934112,5.31143404,146.12,146.11,6.844]
["bitfinex","SOLUSD",1727891934815,5.31143404,146.12,146.1,23.9557]
["bitfinex","SOLUSD",1727891935115,5.31143404,146.11,146.1,23.9557]
["bitfinex","SOLUSD",1727891935316,6.8427,146.14,146.1,17.1114]
["bitfinex","SOLUSD",1727891935520,6.8427,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727891937534,6.8427,146.14,146.1,23.9558]
["bitfinex","SOLUSD",1727891937833,6.8435,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1727891939313,17.1045,146.16,146.08,6.8454]
["bitfinex","SOLUSD",1727891939508,17.1045,146.16,146.07,17.1139]
["bitfinex","SOLUSD",1727891939731,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891940638,6.8437,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727891940872,17.1045,146.16,146.07,17.1139]
["bitfinex","SOLUSD",1727891941147,6.8445,146.11,146.07,23.9596]
["bitfinex","SOLUSD",1727891941837,6.8445,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1727891942027,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891948347,6.8438,146.12,146.07,17.1139]
["bitfinex","SOLUSD",1727891948348,55.47460813,146.17,146.06,1.36887428]
["bitfinex","SOLUSD",1727891948545,33.2171,146.17,146.09,17.1125]
["bitfinex","SOLUSD",1727891948845,6.8432,146.13,146.1,8.21331787]
["bitfinex","SOLUSD",1727891949433,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727891950029,6.8435,146.13,146.09,23.9574]
["bitfinex","SOLUSD",1727891950237,6.8439,146.12,146.09,17.1125]
["bitfinex","SOLUSD",1727891950437,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727891951526,6.8439,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727891952558,6.8433,146.13,146.09,8.2135214]
["bitfinex","SOLUSD",1727891952730,1.1924061,146.16,146.11,6.844]
["bitfinex","SOLUSD",1727891952936,6.8427,146.14,146.1,23.9561]
["bitfinex","SOLUSD",1727891955341,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727891956160,6.8438,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1727891957033,6.8438,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727891957538,6.8438,146.12,146.09,8.21379272]
["bitfinex","SOLUSD",1727891958463,6.8438,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727891961952,1.1924061,146.16,146.08,12.61083629]
["bitfinex","SOLUSD",1727891962268,1.1924061,146.16,146.11,23.9541]
["bitfinex","SOLUSD",1727891962443,6.8428,146.14,146.11,17.1102]
["bitfinex","SOLUSD",1727891962639,1.1924061,146.16,146.09,6.845]
["bitfinex","SOLUSD",1727891962941,6.8442,146.11,146.08,23.9583]
["bitfinex","SOLUSD",1727891963144,6.8438,146.12,146.08,23.9583]
["bitfinex","SOLUSD",1727891964453,1.1924061,146.16,146.1,17.1114]
["bitfinex","SOLUSD",1727891964883,6.8426,146.15,146.11,8.21241566]
["bitfinex","SOLUSD",1727891965571,1.1924061,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727891966068,8.0342061,146.16,146.12,23.9525]
["bitfinex","SOLUSD",1727891967348,1.1924061,146.16,146.12,17.109]
["bitfinex","SOLUSD",1727891967545,6.8422,146.15,146.12,17.109]
["bitfinex","SOLUSD",1727891967847,1.1924061,146.16,146.12,17.109]
["bitfinex","SOLUSD",1727891968047,1.1924061,146.16,146.12,23.9526]
["bitfinex","SOLUSD",1727891968048,8.0346061,146.16,146.12,23.9526]
["bitfinex","SOLUSD",1727891970266,1.1924061,146.16,146.13,1.36850996]
["bitfinex","SOLUSD",1727891970488,16.1128,146.17,146.12,17.109]
["bitfinex","SOLUSD",1727891971678,16.1128,146.17,146.13,1.36839006]
["bitfinex","SOLUSD",1727891971973,16.1128,146.17,146.12,17.109]
["bitfinex","SOLUSD",1727891972153,22.9545,146.17,146.13,6.843]
["bitfinex","SOLUSD",1727891973051,16.1128,146.17,146.09,23.9566]
["bitfinex","SOLUSD",1727891973251,6.8432,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1727891973665,6.8432,146.13,146.09,23.9568]
["bitfinex","SOLUSD",1727891975746,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727891975948,6.8447,146.1,146.06,23.9618]
["bitfinex","SOLUSD",1727891976656,6.8447,146.1,146.06,17.1154]
["bitfinex","SOLUSD",1727891977773,6.8447,146.1,146.06,23.9617]
["bitfinex","SOLUSD",1727891980556,16.5726,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1727891980557,6.8455,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727891980870,16.5726,146.11,146.03,17.1189]
["bitfinex","SOLUSD",1727891981252,6.846,146.07,146.03,23.9665]
["bitfinex","SOLUSD",1727891981754,16.5726,146.11,146.03,17.1189]
["bitfinex","SOLUSD",1727891982071,6.8465,146.06,146.03,17.1189]
["bitfinex","SOLUSD",1727891982262,6.8474,146.04,146.0,23.9714]
["bitfinex","SOLUSD",1727891982458,15.6994,146.08,146.0,23.9714]
["bitfinex","SOLUSD",1727891982459,15.6994,146.08,146.0,17.1225]
["bitfinex","SOLUSD",1727891982673,6.847,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1727891982970,6.847,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1727891983176,6.847,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1727891983370,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727891984674,15.6994,146.08,145.97,7.13404787]
["bitfinex","SOLUSD",1727891984867,6.1726,146.07,145.98,20.0]
["bitfinex","SOLUSD",1727891985050,6.8475,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727891989176,6.8481,146.03,145.99,23.9735]
["bitfinex","SOLUSD",1727891991761,6.847,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727891991967,6.1726,146.07,145.99,17.1239]
["bitfinex","SOLUSD",1727891992355,6.8477,146.04,146.0,8.21891295]
["bitfinex","SOLUSD",1727891993459,6.1726,146.07,146.0,1.36971295]
["bitfinex","SOLUSD",1727891993656,6.8472,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1727891993961,6.8474,146.04,146.0,8.21881295]
["bitfinex","SOLUSD",1727891995681,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727891997871,6.8474,146.04,146.0,8.21876609]
["bitfinex","SOLUSD",1727891999383,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727891999577,6.8474,146.04,146.0,8.21876491]
["bitfinex","SOLUSD",1727892000509,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1727892000787,1.19308782,146.06,145.97,6.8504]
["bitfinex","SOLUSD",1727892000788,6.8492,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1727892000991,6.8493,146.0,145.96,23.9783]
["bitfinex","SOLUSD",1727892001197,6.8481,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1727892001974,6.8483,146.02,145.98,17.125]
["bitfinex","SOLUSD",1727892002173,6.8483,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1727892002410,15.7434,146.05,145.98,18.49485374]
["bitfinex","SOLUSD",1727892002569,5.28426933,146.04,145.98,31.10569003]
["bitfinex","SOLUSD",1727892002771,6.8479,146.03,145.98,29.73583629]
["bitfinex","SOLUSD",1727892003073,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727892003683,6.8484,146.02,145.98,23.975]
["bitfinex","SOLUSD",1727892004194,6.8491,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1727892004371,6.8493,146.0,145.95,23.9793]
["bitfinex","SOLUSD",1727892004769,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727892005885,6.85,145.99,145.95,23.9794]
["bitfinex","SOLUSD",1727892006279,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1727892006584,6.8488,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1727892006791,6.6577,146.02,145.97,6.8504]
["bitfinex","SOLUSD",1727892006792,13.5062,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892006967,6.8485,146.02,145.98,8.22007896]
["bitfinex","SOLUSD",1727892007170,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892007774,6.849,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1727892008007,6.8493,146.0,145.97,17.1265]
["bitfinex","SOLUSD",1727892008199,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727892008572,17.1187,146.04,145.94,29.74003629]
["bitfinex","SOLUSD",1727892008897,6.8505,145.98,145.94,23.981]
["bitfinex","SOLUSD",1727892009105,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727892010796,6.8494,146.0,145.96,8.22110385]
["bitfinex","SOLUSD",1727892011291,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727892012699,6.849,146.01,145.97,8.22065983]
["bitfinex","SOLUSD",1727892013192,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727892013399,6.8493,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1727892013702,6.8493,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1727892014605,1.19343571,146.01,145.94,6.8518]
["bitfinex","SOLUSD",1727892014806,7.47963571,146.01,145.94,6.8518]
["bitfinex","SOLUSD",1727892014994,1.19343571,146.01,145.95,29.73973629]
["bitfinex","SOLUSD",1727892015196,1.19343571,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1727892015197,8.04233571,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1727892015522,6.8505,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1727892015704,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727892017001,6.8499,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1727892017002,6.8499,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727892018003,1.19343571,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727892018297,13.1337,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727892018676,14.32685678,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1727892019507,1.19315678,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1727892019803,16.0565,146.06,146.0,17.1231]
["bitfinex","SOLUSD",1727892019988,8.04107851,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1727892020186,6.8479,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1727892020386,8.04113523,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1727892020912,6.8486,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727892021100,1.19323523,146.03,145.97,17.126]
["bitfinex","SOLUSD",1727892021407,6.8489,146.01,145.97,23.9764]
["bitfinex","SOLUSD",1727892021910,6.8485,146.02,145.98,8.22008581]
["bitfinex","SOLUSD",1727892022710,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1727892023090,1.19323523,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1727892023301,1.19323523,146.03,146.0,8.21903843]
["bitfinex","SOLUSD",1727892023586,8.04049068,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1727892023812,1.19309068,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1727892024193,16.0565,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727892024394,17.24946507,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727892024687,6.8473,146.05,146.01,23.9705]
["bitfinex","SOLUSD",1727892025783,24.09596507,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1727892026107,1.19296507,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1727892026305,6.8452,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727892026606,6.8467,146.06,146.03,17.1196]
["bitfinex","SOLUSD",1727892027216,1.19278857,146.09,146.03,17.1196]
["bitfinex","SOLUSD",1727892027540,1.19278857,146.09,146.05,17.1168]
["bitfinex","SOLUSD",1727892027710,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727892028119,1.19254117,146.12,146.08,8.21444003]
["bitfinex","SOLUSD",1727892028335,16.0698,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727892028535,22.9127,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1727892028733,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727892029024,16.0698,146.14,146.06,17.1154]
["bitfinex","SOLUSD",1727892029231,16.0698,146.14,146.03,21.3758]
["bitfinex","SOLUSD",1727892029232,6.8455,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1727892029424,17.1088,146.13,146.05,6.8468]
["bitfinex","SOLUSD",1727892029722,16.0698,146.14,146.07,6.8458]
["bitfinex","SOLUSD",1727892030025,6.844,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1727892030217,6.844,146.12,146.07,23.776884]
["bitfinex","SOLUSD",1727892030419,6.844,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727892031312,6.8433,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727892031519,6.8439,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727892031888,6.8435,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727892032511,17.26224725,146.14,146.03,21.3758]
["bitfinex","SOLUSD",1727892032692,17.26224725,146.14,146.04,17.1179]
["bitfinex","SOLUSD",1727892032693,43.776884,146.13,146.04,17.1179]
["bitfinex","SOLUSD",1727892032899,6.8443,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727892033094,6.8443,146.11,146.04,12.61083629]
["bitfinex","SOLUSD",1727892033095,6.8437,146.12,146.06,17.1158]
["bitfinex","SOLUSD",1727892033286,17.26224725,146.14,146.11,6.844]
["bitfinex","SOLUSD",1727892033522,17.26224725,146.14,146.1,12.61083629]
["bitfinex","SOLUSD",1727892033523,1.19244725,146.14,146.1,12.61083629]
["bitfinex","SOLUSD",1727892033698,16.4824,146.18,146.11,6.844]
["bitfinex","SOLUSD",1727892033699,6.8426,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727892033899,8.03482646,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727892034104,8.03482646,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1727892034797,8.03482646,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727892036505,8.03482646,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1727892036906,6.8429,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1727892037113,6.8433,146.13,146.1,17.1109]
["bitfinex","SOLUSD",1727892037425,1.19222646,146.15,146.07,17.1142]
["bitfinex","SOLUSD",1727892037625,6.8445,146.11,146.07,23.96]
["bitfinex","SOLUSD",1727892038195,1.19222646,146.15,146.07,17.1142]
["bitfinex","SOLUSD",1727892038395,1.19222646,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1727892038396,6.843,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727892038701,1.19222646,146.15,146.09,17.1121]
["bitfinex","SOLUSD",1727892038911,8.03452646,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727892039512,1.19222646,146.15,146.09,17.1121]
["bitfinex","SOLUSD",1727892039706,6.8427,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1727892040031,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1727892040227,6.8447,146.1,146.06,23.9614]
["bitfinex","SOLUSD",1727892040533,6.8446,146.1,146.06,23.9614]
["bitfinex","SOLUSD",1727892041129,6.8443,146.11,146.06,23.9614]
["bitfinex","SOLUSD",1727892041420,16.0425,146.13,146.04,27.89853629]
["bitfinex","SOLUSD",1727892041421,16.0425,146.13,146.04,15.2877]
["bitfinex","SOLUSD",1727892041611,33.1508,146.13,146.04,6.8471]
["bitfinex","SOLUSD",1727892041811,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727892043327,6.8461,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1727892043618,6.8461,146.07,146.03,23.9667]
["bitfinex","SOLUSD",1727892044214,6.8468,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1727892044631,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1727892045412,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727892046224,6.8457,146.08,146.02,17.1203]
["bitfinex","SOLUSD",1727892046405,6.8451,146.09,146.04,8.21642446]
["bitfinex","SOLUSD",1727892046921,16.0425,146.13,146.05,1.36920794]
["bitfinex","SOLUSD",1727892047829,22.8861,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1727892048347,6.8438,146.12,146.06,40.892484]
["bitfinex","SOLUSD",1727892048587,16.0425,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1727892048883,6.8438,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1727892049035,22.8858,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1727892049381,22.8858,146.13,146.09,8.21391623]
["bitfinex","SOLUSD",1727892049542,16.0425,146.13,146.08,17.1134]
["bitfinex","SOLUSD",1727892049763,16.0425,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1727892050137,1.19222646,146.15,146.11,1.36861275]
["bitfinex","SOLUSD",1727892050455,1.19222646,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727892050659,21.8692,146.17,146.13,8.21168375]
["bitfinex","SOLUSD",1727892050971,21.8692,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727892051144,21.8692,146.17,146.14,1.36841725]
["bitfinex","SOLUSD",1727892051145,15.0278,146.17,146.14,1.36841725]
["bitfinex","SOLUSD",1727892051544,15.0278,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727892051958,15.0278,146.17,146.13,8.2115097]
["bitfinex","SOLUSD",1727892052286,21.8693,146.17,146.12,23.9522]
["bitfinex","SOLUSD",1727892052460,15.0278,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1727892052664,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1727892053557,6.8419,146.16,146.07,53.96659175]
["bitfinex","SOLUSD",1727892053765,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727892054262,15.0278,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1727892054843,8.03260803,146.19,146.15,1.36836344]
["bitfinex","SOLUSD",1727892055249,8.03260803,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1727892055454,1.19210803,146.19,146.13,23.9507]
["bitfinex","SOLUSD",1727892055662,1.19210803,146.19,146.13,17.1077]
["bitfinex","SOLUSD",1727892056643,6.8414,146.17,146.13,17.1077]
["bitfinex","SOLUSD",1727892057055,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727892057249,18.29330803,146.19,146.1,23.9552]
["bitfinex","SOLUSD",1727892057443,6.8428,146.14,146.1,23.9552]
["bitfinex","SOLUSD",1727892057652,6.8423,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1727892061966,18.29330803,146.19,146.1,17.1108]
["bitfinex","SOLUSD",1727892062280,6.8431,146.14,146.1,17.1108]
["bitfinex","SOLUSD",1727892062575,18.29330803,146.19,146.1,17.1108]
["bitfinex","SOLUSD",1727892062576,6.8432,146.13,146.1,17.1108]
["bitfinex","SOLUSD",1727892062950,6.8427,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1727892064166,6.8435,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1727892065054,17.1036,146.17,146.05,19.73869175]
["bitfinex","SOLUSD",1727892065254,6.8427,146.14,146.1,6.8443]
["bitfinex","SOLUSD",1727892065453,17.1036,146.17,146.09,17.1122]
["bitfinex","SOLUSD",1727892065654,6.8433,146.13,146.09,23.9572]
["bitfinex","SOLUSD",1727892066346,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1727892066772,6.8432,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1727892067072,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1727892069273,6.8437,146.12,146.06,56.441284]
["bitfinex","SOLUSD",1727892069477,6.8437,146.12,146.09,6.845]
["bitfinex","SOLUSD",1727892070968,6.8437,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1727892072153,16.463,146.15,146.08,17.1137]
["bitfinex","SOLUSD",1727892072363,16.463,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1727892072546,16.83910803,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1727892072867,36.83910803,146.19,146.13,1.36852962]
["bitfinex","SOLUSD",1727892073041,6.8409,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1727892073356,1.19210803,146.19,146.15,1.36830839]
["bitfinex","SOLUSD",1727892073528,1.19210803,146.19,146.16,6.8414]
["bitfinex","SOLUSD",1727892074145,1.19210803,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1727892074437,6.841,146.18,146.14,23.9489]
["bitfinex","SOLUSD",1727892074936,5.32190855,146.17,146.14,23.9489]
["bitfinex","SOLUSD",1727892075141,5.32190855,146.16,146.14,23.9489]
["bitfinex","SOLUSD",1727892075441,1.19204234,146.17,146.14,23.9489]
["bitfinex","SOLUSD",1727892075748,12.16303223,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1727892076035,5.32083223,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1727892076235,5.32083223,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1727892076538,5.32083223,146.14,146.13,23.951]
["bitfinex","SOLUSD",1727892076953,5.32083223,146.14,146.13,47.727884]
["bitfinex","SOLUSD",1727892079014,5.31634871,146.14,146.13,40.884684]
["bitfinex","SOLUSD",1727892079219,5.31634871,146.14,146.13,47.727884]
["bitfinex","SOLUSD",1727892080554,5.31634871,146.14,146.13,23.951]
["bitfinex","SOLUSD",1727892082631,6.8414,146.17,146.13,23.951]
["bitfinex","SOLUSD",1727892082832,5.31191943,146.14,146.13,23.951]
["bitfinex","SOLUSD",1727892083531,5.31191943,146.14,146.1,23.6663]
["bitfinex","SOLUSD",1727892083728,5.31191943,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1727892085133,5.31191943,146.14,146.1,17.1106]
["bitfinex","SOLUSD",1727892085448,5.31191943,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1727892085639,5.31191943,146.14,146.12,1.368569]
["bitfinex","SOLUSD",1727892085948,12.15501943,146.14,146.1,23.955]
["bitfinex","SOLUSD",1727892086120,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727892086745,5.31191943,146.14,146.09,6.845]
["bitfinex","SOLUSD",1727892086746,12.15481943,146.14,146.1,8.21316042]
["bitfinex","SOLUSD",1727892087242,12.15481943,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1727892088627,5.31191943,146.14,146.09,17.1125]
["bitfinex","SOLUSD",1727892088828,6.8441,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1727892089147,6.8441,146.11,146.06,17.1153]
["bitfinex","SOLUSD",1727892089148,6.8452,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1727892089520,6.8452,146.09,146.05,6.8466]
["bitfinex","SOLUSD",1727892089720,15.0268,146.1,146.03,17.1191]
["bitfinex","SOLUSD",1727892089946,6.8461,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1727892090248,6.8461,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1727892091518,20.0,146.09,146.02,6.8483]
["bitfinex","SOLUSD",1727892091519,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727892092034,6.8476,146.04,146.0,23.9716]
["bitfinex","SOLUSD",1727892094940,37.1133,146.09,146.0,23.9716]
["bitfinex","SOLUSD",1727892095245,6.8471,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1727892096347,6.8465,146.06,146.0,17.1224]
["bitfinex","SOLUSD",1727892096546,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727892096751,20.0,146.09,146.04,1.36947508]
["bitfinex","SOLUSD",1727892096932,15.0268,146.1,146.03,19.73869175]
["bitfinex","SOLUSD",1727892097249,22.19190312,146.14,146.01,23.776884]
["bitfinex","SOLUSD",1727892097250,16.0235,146.14,146.06,17.1159]
["bitfinex","SOLUSD",1727892097431,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727892098426,20.0,146.12,146.08,17.1134]
["bitfinex","SOLUSD",1727892098742,6.8437,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727892100554,1.18644597,146.11,146.08,23.9587]
["bitfinex","SOLUSD",1727892101234,6.8437,146.12,146.08,23.9587]
["bitfinex","SOLUSD",1727892103242,6.8445,146.11,146.07,6.846]
["bitfinex","SOLUSD",1727892103448,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727892103753,6.8449,146.1,146.06,8.21535269]
["bitfinex","SOLUSD",1727892103947,20.0,146.11,146.05,17.1168]
["bitfinex","SOLUSD",1727892104137,6.8455,146.08,146.05,17.1168]
["bitfinex","SOLUSD",1727892104338,23.776884,146.11,146.02,17.1202]
["bitfinex","SOLUSD",1727892104546,6.8465,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1727892105055,6.8477,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1727892105255,20.0,146.07,145.98,16.466]
["bitfinex","SOLUSD",1727892105462,6.8468,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1727892105757,20.0,146.07,146.0,17.1229]
["bitfinex","SOLUSD",1727892105955,6.8477,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1727892108361,6.8484,146.02,145.97,30.1997]
["bitfinex","SOLUSD",1727892108563,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1727892108772,17.1173,146.06,145.98,6.85]
["bitfinex","SOLUSD",1727892109058,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1727892109262,17.1173,146.06,145.98,6.85]
["bitfinex","SOLUSD",1727892109263,6.848,146.03,145.98,6.85]
["bitfinex","SOLUSD",1727892109451,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727892109648,15.3621,146.08,145.95,19.73869175]
["bitfinex","SOLUSD",1727892109859,6.8479,146.03,145.99,23.9739]
["bitfinex","SOLUSD",1727892112265,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892115269,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727892115587,20.0,146.04,145.96,17.127]
["bitfinex","SOLUSD",1727892115872,6.8493,146.0,145.96,23.978]
["bitfinex","SOLUSD",1727892116049,6.8493,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1727892116257,20.0,146.04,145.96,17.127]
["bitfinex","SOLUSD",1727892116258,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892116966,20.0,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1727892117155,26.8484,146.02,145.98,23.9756]
["bitfinex","SOLUSD",1727892117855,20.0,146.04,145.98,23.9756]
["bitfinex","SOLUSD",1727892118160,6.8482,146.03,145.98,23.9756]
["bitfinex","SOLUSD",1727892118888,20.0,146.04,145.98,23.9756]
["bitfinex","SOLUSD",1727892119172,20.0,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1727892119348,6.8479,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1727892119551,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892119860,6.8479,146.03,145.99,8.21940299]
["bitfinex","SOLUSD",1727892120066,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1727892120845,17.1164,146.06,145.97,17.1257]
["bitfinex","SOLUSD",1727892121176,6.849,146.01,145.97,25.34578566]
["bitfinex","SOLUSD",1727892121469,6.849,146.01,145.97,23.976]
["bitfinex","SOLUSD",1727892126798,6.849,146.01,145.95,34.256]
["bitfinex","SOLUSD",1727892126799,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1727892126958,21.18935171,146.03,145.95,6.8515]
["bitfinex","SOLUSD",1727892126959,21.18935171,146.03,145.96,18.49751549]
["bitfinex","SOLUSD",1727892127291,8.03735171,146.03,145.99,6.8493]
["bitfinex","SOLUSD",1727892127479,1.18935171,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1727892127671,15.3621,146.08,146.01,1.36967482]
["bitfinex","SOLUSD",1727892127874,8.03643381,146.07,146.01,1.36967482]
["bitfinex","SOLUSD",1727892128180,8.03643381,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727892128381,6.8465,146.06,146.02,23.9688]
["bitfinex","SOLUSD",1727892128585,1.19013381,146.07,146.0,21.4499]
["bitfinex","SOLUSD",1727892128891,17.1165,146.06,145.97,15.0503]
["bitfinex","SOLUSD",1727892129188,1.19013381,146.07,145.97,15.0503]
["bitfinex","SOLUSD",1727892129189,43.776884,146.05,145.97,15.0503]
["bitfinex","SOLUSD",1727892129375,6.8493,146.0,145.96,30.2094]
["bitfinex","SOLUSD",1727892129575,20.0,146.03,145.96,17.1272]
["bitfinex","SOLUSD",1727892129880,17.1212,146.02,145.95,6.8513]
["bitfinex","SOLUSD",1727892130084,60.894784,146.05,145.96,1.37006894]
["bitfinex","SOLUSD",1727892130285,6.8488,146.01,145.97,23.977]
["bitfinex","SOLUSD",1727892130873,6.8493,146.0,145.97,17.1265]
["bitfinex","SOLUSD",1727892133095,6.8503,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1727892133299,6.8508,145.97,145.94,17.1295]
["bitfinex","SOLUSD",1727892133479,17.1223,146.01,145.93,15.0503]
["bitfinex","SOLUSD",1727892133687,6.8519,145.95,145.91,23.9863]
["bitfinex","SOLUSD",1727892133894,6.8519,145.95,145.91,17.1329]
["bitfinex","SOLUSD",1727892133895,6.8516,145.95,145.91,17.1329]
["bitfinex","SOLUSD",1727892134196,6.8508,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1727892134617,6.8512,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1727892135682,6.8512,145.96,145.92,8.22307827]
["bitfinex","SOLUSD",1727892136083,6.8512,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1727892138204,20.0,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1727892138382,6.8493,146.0,145.95,1.37020611]
["bitfinex","SOLUSD",1727892138699,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727892138909,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727892139277,6.8493,146.0,145.95,39.5421]
["bitfinex","SOLUSD",1727892142407,33.5618,146.05,145.96,6.8508]
["bitfinex","SOLUSD",1727892142594,6.8482,146.03,145.97,18.49633252]
["bitfinex","SOLUSD",1727892142795,6.8483,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892143126,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1727892143682,1.19013381,146.07,145.95,35.30099175]
["bitfinex","SOLUSD",1727892143683,5.27146208,146.02,145.95,35.30099175]
["bitfinex","SOLUSD",1727892143985,1.19013381,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1727892143986,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727892144187,5.27187082,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1727892144416,5.27187082,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1727892144714,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1727892144882,5.27393578,146.04,146.03,6.8478]
["bitfinex","SOLUSD",1727892145082,5.27393578,146.04,146.03,8.21726264]
["bitfinex","SOLUSD",1727892145508,5.27393578,146.04,146.03,6.8478]
["bitfinex","SOLUSD",1727892146220,5.27605731,146.04,146.03,6.8478]
["bitfinex","SOLUSD",1727892147026,5.27605731,146.04,146.01,15.3664]
["bitfinex","SOLUSD",1727892147193,5.27605731,146.03,145.98,17.1247]
["bitfinex","SOLUSD",1727892147396,6.8486,146.02,145.98,17.1247]
["bitfinex","SOLUSD",1727892147604,5.27860362,146.01,145.98,17.1247]
["bitfinex","SOLUSD",1727892147797,5.27860362,146.01,145.98,23.9749]
["bitfinex","SOLUSD",1727892148496,5.27860362,146.0,145.98,17.1247]
["bitfinex","SOLUSD",1727892148705,5.27860362,146.0,145.97,23.2152]
["bitfinex","SOLUSD",1727892149408,5.27860362,145.99,145.97,23.2152]
["bitfinex","SOLUSD",1727892149810,5.27860362,145.98,145.97,23.2152]
["bitfinex","SOLUSD",1727892150111,6.8489,146.01,145.97,23.2152]
["bitfinex","SOLUSD",1727892150319,5.28688703,146.0,145.97,23.2152]
["bitfinex","SOLUSD",1727892150637,6.8489,146.01,145.97,23.2152]
["bitfinex","SOLUSD",1727892150638,5.28688703,145.99,145.97,23.2152]
["bitfinex","SOLUSD",1727892150802,5.28688703,145.98,145.97,23.2152]
["bitfinex","SOLUSD",1727892151107,5.28688703,146.0,145.97,23.2152]
["bitfinex","SOLUSD",1727892151320,5.28688703,145.99,145.97,23.2152]
["bitfinex","SOLUSD",1727892151505,5.28688703,145.98,145.97,23.2152]
["bitfinex","SOLUSD",1727892152009,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892152010,5.28804744,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1727892152201,5.28810165,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1727892152401,5.28810165,145.99,145.98,6.8501]
["bitfinex","SOLUSD",1727892152714,6.8484,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1727892153313,5.28853967,145.99,145.98,6.8501]
["bitfinex","SOLUSD",1727892153511,5.28853967,145.99,145.98,8.21998063]
["bitfinex","SOLUSD",1727892154104,5.28853967,145.99,145.98,51.73555638]
["bitfinex","SOLUSD",1727892154417,5.28853967,145.99,145.98,51.73536644]
["bitfinex","SOLUSD",1727892154610,5.28853967,145.99,145.98,71.73536644]
["bitfinex","SOLUSD",1727892155228,5.28860706,146.01,146.0,76.49047575]
["bitfinex","SOLUSD",1727892160817,1.19156648,146.09,146.01,23.776884]
["bitfinex","SOLUSD",1727892161022,6.8463,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1727892161239,6.8463,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727892163603,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1727892166525,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1727892166724,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1727892167228,21.19156648,146.09,146.03,17.1195]
["bitfinex","SOLUSD",1727892167600,6.8462,146.07,146.03,23.9673]
["bitfinex","SOLUSD",1727892168505,6.8458,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1727892168900,6.846,146.07,146.03,23.9672]
["bitfinex","SOLUSD",1727892170204,8.03696648,146.09,146.04,8.21642422]
["bitfinex","SOLUSD",1727892170408,6.8457,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1727892172939,8.03686648,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1727892176824,6.8439,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1727892178321,6.8439,146.12,146.08,8.21440443]
["bitfinex","SOLUSD",1727892179153,6.8436,146.13,146.09,6.845]
["bitfinex","SOLUSD",1727892179446,6.8436,146.13,146.1,1.36879017]
["bitfinex","SOLUSD",1727892179647,6.8436,146.13,146.1,8.21329017]
["bitfinex","SOLUSD",1727892180527,1.19088063,146.14,146.12,6.8435]
["bitfinex","SOLUSD",1727892180729,6.8423,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1727892185356,8.03191972,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1727892185559,20.0,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1727892186028,26.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1727892186236,6.8427,146.15,146.11,23.954]
["bitfinex","SOLUSD",1727892187254,20.0,146.17,146.08,16.301]
["bitfinex","SOLUSD",1727892187428,20.0,146.17,146.08,33.4138]
["bitfinex","SOLUSD",1727892187633,6.8435,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1727892188032,17.1047,146.16,146.08,33.4138]
["bitfinex","SOLUSD",1727892188261,6.844,146.12,146.08,40.2592]
["bitfinex","SOLUSD",1727892190962,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1727892192142,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1727892192442,1.19153308,146.13,146.05,23.206]
["bitfinex","SOLUSD",1727892192636,20.0,146.11,146.03,6.8477]
["bitfinex","SOLUSD",1727892192833,20.0,146.09,146.02,17.1202]
["bitfinex","SOLUSD",1727892193148,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727892193457,6.8447,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1727892193641,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727892194041,6.8443,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1727892194246,20.0,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1727892194443,18.30023308,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1727892194444,8.03513308,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1727892194645,26.8438,146.12,146.09,1.3688982]
["bitfinex","SOLUSD",1727892194846,8.03503308,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1727892195775,8.03503308,146.13,146.05,33.3173]
["bitfinex","SOLUSD",1727892195776,1.19153308,146.13,146.05,33.3173]
["bitfinex","SOLUSD",1727892195942,6.8446,146.1,146.06,30.623184]
["bitfinex","SOLUSD",1727892196245,6.8451,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1727892196671,6.8455,146.08,146.05,17.1169]
["bitfinex","SOLUSD",1727892196853,6.8455,146.08,146.04,13.354]
["bitfinex","SOLUSD",1727892197355,6.8455,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1727892198163,6.845,146.1,146.05,6.8467]
["bitfinex","SOLUSD",1727892198373,6.8453,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1727892199089,6.8455,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1727892199665,6.846,146.07,146.04,17.1182]
["bitfinex","SOLUSD",1727892200289,17.1129,146.09,146.01,39.5391]
["bitfinex","SOLUSD",1727892200495,6.8469,146.05,146.01,46.3877]
["bitfinex","SOLUSD",1727892200685,6.8475,146.04,146.01,17.1212]
["bitfinex","SOLUSD",1727892201569,36.2413,146.06,145.98,17.125]
["bitfinex","SOLUSD",1727892202288,6.8476,146.04,145.98,17.125]
["bitfinex","SOLUSD",1727892202496,6.8482,146.03,145.98,23.9748]
["bitfinex","SOLUSD",1727892202719,6.8489,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1727892202891,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1727892203089,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1727892204070,6.8489,146.01,145.96,6.851]
["bitfinex","SOLUSD",1727892206006,6.8499,145.99,145.95,17.1282]
["bitfinex","SOLUSD",1727892206188,6.8499,145.99,145.95,25.34981726]
["bitfinex","SOLUSD",1727892206391,6.8499,145.99,145.95,23.9797]
["bitfinex","SOLUSD",1727892207299,20.0,146.02,145.96,1.37011793]
["bitfinex","SOLUSD",1727892207503,20.0,146.02,145.95,17.1282]
["bitfinex","SOLUSD",1727892209071,6.8498,145.99,145.95,23.9798]
["bitfinex","SOLUSD",1727892214186,36.0734,146.0,145.92,17.1318]
["bitfinex","SOLUSD",1727892214496,5.18201012,145.99,145.92,17.1318]
["bitfinex","SOLUSD",1727892214664,6.8516,145.96,145.92,23.9846]
["bitfinex","SOLUSD",1727892214870,6.8518,145.95,145.92,17.1318]
["bitfinex","SOLUSD",1727892215277,6.8513,145.96,145.92,23.9848]
["bitfinex","SOLUSD",1727892217570,6.8513,145.96,145.93,1.37036996]
["bitfinex","SOLUSD",1727892218388,6.8513,145.96,145.92,23.9848]
["bitfinex","SOLUSD",1727892218687,36.0734,146.0,145.95,6.8511]
["bitfinex","SOLUSD",1727892218688,26.8494,146.0,145.95,6.8511]
["bitfinex","SOLUSD",1727892218869,6.8501,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1727892219070,20.0,145.98,145.94,23.9818]
["bitfinex","SOLUSD",1727892219282,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1727892219671,6.8501,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1727892220807,17.1235,146.0,145.91,17.1332]
["bitfinex","SOLUSD",1727892221021,25.16712936,145.99,145.91,17.1332]
["bitfinex","SOLUSD",1727892221319,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1727892221509,20.0,145.99,145.92,19.73869175]
["bitfinex","SOLUSD",1727892221705,20.0,146.0,145.93,6.8522]
["bitfinex","SOLUSD",1727892222071,20.0,146.0,145.92,19.73869175]
["bitfinex","SOLUSD",1727892222072,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1727892222619,6.851,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727892223083,6.851,145.97,145.93,8.22269934]
["bitfinex","SOLUSD",1727892223294,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1727892223483,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727892224086,6.8508,145.97,145.93,8.22271208]
["bitfinex","SOLUSD",1727892224280,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1727892227579,6.8508,145.97,145.93,19.49831095]
["bitfinex","SOLUSD",1727892228178,20.0,145.98,145.92,17.1319]
["bitfinex","SOLUSD",1727892228909,20.0,145.98,145.91,6.853]
["bitfinex","SOLUSD",1727892229098,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1727892230394,1.19301408,145.97,145.94,6.852]
["bitfinex","SOLUSD",1727892230907,8.04371408,145.97,145.93,23.9835]
["bitfinex","SOLUSD",1727892231698,1.19301408,145.97,145.94,8.22230077]
["bitfinex","SOLUSD",1727892232402,1.19301408,145.97,145.94,1.37030077]
["bitfinex","SOLUSD",1727892232590,1.19301408,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1727892232901,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727892233224,6.8521,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1727892233502,6.8518,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1727892235785,6.8523,145.94,145.9,23.9879]
["bitfinex","SOLUSD",1727892236096,6.8523,145.94,145.91,8.22394398]
["bitfinex","SOLUSD",1727892236298,6.8523,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1727892236485,6.8523,145.94,145.9,23.9879]
["bitfinex","SOLUSD",1727892237493,6.8523,145.94,145.91,1.37055853]
["bitfinex","SOLUSD",1727892238297,6.8523,145.94,145.91,8.22395853]
["bitfinex","SOLUSD",1727892238993,6.8517,145.95,145.91,8.22395853]
["bitfinex","SOLUSD",1727892239192,1.19301408,145.97,145.91,1.37055853]
["bitfinex","SOLUSD",1727892239390,6.8528,145.93,145.9,17.1341]
["bitfinex","SOLUSD",1727892240901,1.19301408,145.97,145.88,7.13291837]
["bitfinex","SOLUSD",1727892240902,6.8536,145.91,145.88,7.13291837]
["bitfinex","SOLUSD",1727892241112,6.8536,145.91,145.87,23.9926]
["bitfinex","SOLUSD",1727892241804,33.7712,145.94,145.87,23.9926]
["bitfinex","SOLUSD",1727892242009,6.8549,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1727892242194,6.8549,145.88,145.84,17.1409]
["bitfinex","SOLUSD",1727892242398,6.8549,145.88,145.84,23.9973]
["bitfinex","SOLUSD",1727892242595,6.8558,145.86,145.83,0.821038]
["bitfinex","SOLUSD",1727892242810,20.0,145.87,145.83,0.821038]
["bitfinex","SOLUSD",1727892243016,16.3851,145.88,145.83,0.821038]
["bitfinex","SOLUSD",1727892243316,6.8568,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727892243523,26.8568,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727892243833,55.81871424,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727892244041,50.633684,145.84,145.83,0.821038]
["bitfinex","SOLUSD",1727892244316,6.8595,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1727892244518,6.8596,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1727892245019,6.8596,145.78,145.73,8.23362716]
["bitfinex","SOLUSD",1727892245194,6.8596,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1727892245396,6.8596,145.78,145.71,17.1563]
["bitfinex","SOLUSD",1727892245597,6.8596,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1727892245812,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1727892246009,6.8596,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1727892246300,20.0,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1727892247922,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1727892248923,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1727892249225,43.776884,145.79,145.69,6.850238]
["bitfinex","SOLUSD",1727892249409,6.8614,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1727892250025,6.8616,145.74,145.69,7.684838]
["bitfinex","SOLUSD",1727892251119,6.8621,145.73,145.69,0.821038]
["bitfinex","SOLUSD",1727892251518,20.0,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727892251721,6.861,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1727892251921,20.0,145.76,145.69,0.821038]
["bitfinex","SOLUSD",1727892252101,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1727892252613,20.0,145.76,145.72,24.0178]
["bitfinex","SOLUSD",1727892252798,20.0,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1727892253901,20.0,145.76,145.73,1.37230432]
["bitfinex","SOLUSD",1727892254122,1.19353217,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727892254426,8.05323217,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1727892254629,8.05323217,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1727892254818,6.8602,145.77,145.72,24.0178]
["bitfinex","SOLUSD",1727892255330,8.05323217,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1727892256421,6.8602,145.77,145.73,6.8617]
["bitfinex","SOLUSD",1727892256618,23.776884,145.77,145.7,6.863]
["bitfinex","SOLUSD",1727892256822,20.0,145.76,145.69,17.980438]
["bitfinex","SOLUSD",1727892257012,20.0,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1727892257205,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1727892259035,6.8616,145.74,145.69,17.980438]
["bitfinex","SOLUSD",1727892259332,6.8623,145.73,145.69,17.980438]
["bitfinex","SOLUSD",1727892260221,6.8625,145.72,145.69,0.821038]
["bitfinex","SOLUSD",1727892261205,40.927684,145.77,145.69,0.821038]
["bitfinex","SOLUSD",1727892261206,6.8629,145.71,145.69,0.821038]
["bitfinex","SOLUSD",1727892262934,26.8634,145.7,145.69,0.821038]
["bitfinex","SOLUSD",1727892263319,6.8665,145.64,145.6,24.0375]
["bitfinex","SOLUSD",1727892263542,17.1614,145.68,145.61,6.8674]
["bitfinex","SOLUSD",1727892263543,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1727892263832,6.8658,145.65,145.6,24.0375]
["bitfinex","SOLUSD",1727892264033,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1727892264218,6.8666,145.64,145.6,17.1695]
["bitfinex","SOLUSD",1727892264421,43.776884,145.67,145.58,7.124075]
["bitfinex","SOLUSD",1727892264734,15.1677,145.62,145.52,34.3583]
["bitfinex","SOLUSD",1727892265033,20.0,145.57,145.48,26.01428291]
["bitfinex","SOLUSD",1727892265244,20.0,145.57,145.47,15.2995]
["bitfinex","SOLUSD",1727892265245,20.0,145.57,145.51,17.1805]
["bitfinex","SOLUSD",1727892265444,26.8704,145.55,145.47,7.11853169]
["bitfinex","SOLUSD",1727892265747,20.0,145.55,145.48,17.1841]
["bitfinex","SOLUSD",1727892265912,50.647284,145.55,145.48,24.0576]
["bitfinex","SOLUSD",1727892266334,50.647284,145.55,145.48,17.1841]
["bitfinex","SOLUSD",1727892266632,50.647284,145.55,145.48,24.0577]
["bitfinex","SOLUSD",1727892266841,26.8704,145.55,145.48,24.0577]
["bitfinex","SOLUSD",1727892267340,50.647284,145.55,145.48,24.0578]
["bitfinex","SOLUSD",1727892267714,26.8704,145.55,145.48,24.0578]
["bitfinex","SOLUSD",1727892267940,26.8704,145.55,145.48,17.1841]
["bitfinex","SOLUSD",1727892268639,20.0,145.55,145.45,19.98496861]
["bitfinex","SOLUSD",1727892268934,20.0,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1727892269120,20.0,145.55,145.5,17.1812]
["bitfinex","SOLUSD",1727892269321,20.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1727892269615,20.0,145.55,145.5,24.0536]
["bitfinex","SOLUSD",1727892269812,20.0,145.55,145.46,66.17573104]
["bitfinex","SOLUSD",1727892269813,26.8704,145.55,145.46,31.80303104]
["bitfinex","SOLUSD",1727892270035,28.06579048,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1727892270447,28.06579048,145.55,145.46,17.1865]
["bitfinex","SOLUSD",1727892270448,28.06579048,145.55,145.45,0.2208857]
["bitfinex","SOLUSD",1727892270620,28.06579048,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1727892270820,51.84267448,145.55,145.48,17.1837]
["bitfinex","SOLUSD",1727892271038,74.06367448,145.55,145.48,17.1837]
["bitfinex","SOLUSD",1727892271229,74.06367448,145.55,145.47,6.8738]
["bitfinex","SOLUSD",1727892271428,67.19327448,145.55,145.45,17.4084857]
["bitfinex","SOLUSD",1727892271630,6.8733,145.49,145.45,0.2208857]
["bitfinex","SOLUSD",1727892271937,17.1775,145.54,145.45,0.2208857]
["bitfinex","SOLUSD",1727892271938,6.8738,145.48,145.45,0.2208857]
["bitfinex","SOLUSD",1727892272236,43.776884,145.53,145.45,0.2208857]
["bitfinex","SOLUSD",1727892272433,50.651584,145.46,145.45,0.2208857]
["bitfinex","SOLUSD",1727892273647,50.651584,145.46,145.4,1.1458606]
["bitfinex","SOLUSD",1727892273648,6.876,145.44,145.4,1.1458606]
["bitfinex","SOLUSD",1727892274213,43.776884,145.46,145.4,8.0233606]
["bitfinex","SOLUSD",1727892274214,6.8753,145.45,145.4,8.0233606]
["bitfinex","SOLUSD",1727892274641,26.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1727892274841,17.1832,145.5,145.4,1.1458606]
["bitfinex","SOLUSD",1727892274842,6.8755,145.45,145.4,8.0232606]
["bitfinex","SOLUSD",1727892275342,6.8757,145.44,145.4,1.1458606]
["bitfinex","SOLUSD",1727892275721,6.8761,145.43,145.4,1.1458606]
["bitfinex","SOLUSD",1727892276720,20.0,145.47,145.4,1.1458606]
["bitfinex","SOLUSD",1727892276934,23.776884,145.46,145.4,1.1458606]
["bitfinex","SOLUSD",1727892277215,20.0,145.47,145.41,1.37540881]
["bitfinex","SOLUSD",1727892277435,20.0,145.47,145.4,1.1458606]
["bitfinex","SOLUSD",1727892277436,20.0,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1727892277638,6.8742,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1727892277847,6.8743,145.47,145.42,17.1908]
["bitfinex","SOLUSD",1727892278019,6.8743,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1727892279743,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1727892280438,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1727892281838,6.876,145.44,145.4,1.1458606]
["bitfinex","SOLUSD",1727892282032,6.876,145.44,145.4,8.0233606]
["bitfinex","SOLUSD",1727892282231,20.0,145.47,145.4,8.0233606]
["bitfinex","SOLUSD",1727892282766,20.0,145.45,145.4,1.1458606]
["bitfinex","SOLUSD",1727892283262,6.8771,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727892283627,50.653984,145.41,145.4,1.1458606]
["bitfinex","SOLUSD",1727892284525,20.0,145.35,145.28,17.207]
["bitfinex","SOLUSD",1727892284856,20.0,145.35,145.25,0.821038]
["bitfinex","SOLUSD",1727892284857,6.8817,145.32,145.27,13.99823979]
["bitfinex","SOLUSD",1727892285035,20.0,145.35,145.27,6.8835]
["bitfinex","SOLUSD",1727892285036,6.8819,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727892285227,20.0,145.35,145.25,18.032338]
["bitfinex","SOLUSD",1727892285435,6.8828,145.29,145.25,18.032338]
["bitfinex","SOLUSD",1727892285827,6.8828,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727892286251,6.8838,145.27,145.25,0.821038]
["bitfinex","SOLUSD",1727892286434,43.776884,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727892286937,26.8842,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892287336,50.661084,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892287643,72.674584,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892287841,48.8977,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892288451,42.2697,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892289050,26.8842,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892289451,20.0,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892289963,6.8827,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727892290459,6.8841,145.27,145.25,0.821038]
["bitfinex","SOLUSD",1727892290959,1.19752051,145.28,145.25,0.821038]
["bitfinex","SOLUSD",1727892291149,8.08082051,145.28,145.25,0.821038]
["bitfinex","SOLUSD",1727892291343,1.19752051,145.28,145.25,0.821038]
["bitfinex","SOLUSD",1727892291660,8.08102051,145.28,145.25,0.821038]
["bitfinex","SOLUSD",1727892291960,1.19752051,145.28,145.25,0.821038]
["bitfinex","SOLUSD",1727892293436,3.57969161,145.35,145.25,18.031538]
["bitfinex","SOLUSD",1727892293437,17.2001,145.35,145.25,18.031538]
["bitfinex","SOLUSD",1727892293752,8.07861225,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1727892293943,6.8813,145.32,145.27,24.092]
["bitfinex","SOLUSD",1727892294138,6.8818,145.31,145.27,24.092]
["bitfinex","SOLUSD",1727892294342,8.07897302,145.31,145.27,17.2084]
["bitfinex","SOLUSD",1727892295061,1.19717302,145.31,145.27,17.2084]
["bitfinex","SOLUSD",1727892295252,1.19717302,145.31,145.27,24.0921]
["bitfinex","SOLUSD",1727892296155,6.8823,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727892296358,1.19717302,145.31,145.25,0.821038]
["bitfinex","SOLUSD",1727892296861,6.8832,145.28,145.25,0.821038]
["bitfinex","SOLUSD",1727892297274,6.8828,145.29,145.25,0.821038]
["bitfinex","SOLUSD",1727892298478,17.2063,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727892298850,6.8837,145.27,145.25,0.821038]
["bitfinex","SOLUSD",1727892299753,17.2063,145.3,145.25,0.821038]
["bitfinex","SOLUSD",1727892300075,6.8842,145.26,145.25,0.821038]
["bitfinex","SOLUSD",1727892300963,51.19717302,145.31,145.19,6.8874]
["bitfinex","SOLUSD",1727892300964,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727892301367,6.8861,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1727892301771,6.8857,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1727892302068,6.8851,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1727892302663,6.8851,145.25,145.19,1.37740352]
["bitfinex","SOLUSD",1727892302664,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1727892303058,6.8828,145.29,145.24,6.9479673]
["bitfinex","SOLUSD",1727892303361,6.8833,145.28,145.24,6.9479673]
["bitfinex","SOLUSD",1727892303770,6.8843,145.26,145.24,0.0628673]
["bitfinex","SOLUSD",1727892304479,6.8842,145.26,145.24,0.0628673]
["bitfinex","SOLUSD",1727892304680,20.0,145.29,145.24,0.0628673]
["bitfinex","SOLUSD",1727892304976,43.776884,145.29,145.24,0.0628673]
["bitfinex","SOLUSD",1727892305180,6.8843,145.26,145.24,0.0628673]
["bitfinex","SOLUSD",1727892305672,23.776884,145.29,145.24,0.0628673]
["bitfinex","SOLUSD",1727892305854,6.8846,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892306758,26.8846,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892307860,6.8846,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892308680,20.0,145.27,145.24,0.0628673]
["bitfinex","SOLUSD",1727892308868,6.8842,145.26,145.24,0.0628673]
["bitfinex","SOLUSD",1727892309859,6.8846,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892312856,20.0,145.28,145.24,0.0628673]
["bitfinex","SOLUSD",1727892313064,6.8834,145.28,145.24,0.0628673]
["bitfinex","SOLUSD",1727892314285,17.2062,145.3,145.24,0.0628673]
["bitfinex","SOLUSD",1727892314581,6.8846,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892315188,8.08015003,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892316482,28.08015003,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892319190,33.19730346,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892320176,28.08015003,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892320390,33.19660723,145.25,145.24,0.0628673]
["bitfinex","SOLUSD",1727892320970,6.887,145.21,145.17,6.3542]
["bitfinex","SOLUSD",1727892321171,23.776884,145.23,145.16,0.2208857]
["bitfinex","SOLUSD",1727892321371,17.2171,145.21,145.16,0.2208857]
["bitfinex","SOLUSD",1727892321593,6.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727892325476,26.8884,145.17,145.16,0.2208857]
["bitfinex","SOLUSD",1727892326473,26.8884,145.17,145.12,0.3248226]
["bitfinex","SOLUSD",1727892326474,6.8903,145.13,145.12,0.3248226]
["bitfinex","SOLUSD",1727892326782,55.80299621,145.13,145.12,0.3248226]
["bitfinex","SOLUSD",1727892327172,43.776884,145.12,145.09,0.8553273]
["bitfinex","SOLUSD",1727892327487,50.668584,145.1,145.09,0.8553273]
["bitfinex","SOLUSD",1727892327695,43.776884,145.09,145.01,6.5547]
["bitfinex","SOLUSD",1727892327916,43.776884,145.06,144.98,15.6851]
["bitfinex","SOLUSD",1727892328197,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1727892328700,6.8942,145.05,144.98,32.9279]
["bitfinex","SOLUSD",1727892328701,17.2263,145.13,145.01,1.3791877]
["bitfinex","SOLUSD",1727892328875,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727892329081,6.8928,145.08,145.02,17.2383]
["bitfinex","SOLUSD",1727892329082,6.8917,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1727892329379,12.03193185,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1727892329594,20.0,145.12,145.04,17.2358]
["bitfinex","SOLUSD",1727892329795,20.0,145.12,144.98,15.6851]
["bitfinex","SOLUSD",1727892329796,5.14029754,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727892330295,114.4632,145.17,145.06,17.2335]
["bitfinex","SOLUSD",1727892330296,5.14029754,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1727892330504,114.4632,145.17,145.07,6.8931]
["bitfinex","SOLUSD",1727892330505,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727892330707,12.03421865,145.11,145.06,24.127]
["bitfinex","SOLUSD",1727892331005,5.14291865,145.1,145.06,24.127]
["bitfinex","SOLUSD",1727892331174,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727892331382,5.14239328,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1727892331689,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727892331889,5.14256951,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727892332087,5.14256951,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1727892332286,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1727892332990,5.14037373,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1727892333295,5.14037373,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1727892333490,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1727892333796,5.14027428,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1727892333999,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727892334175,5.14006177,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727892334372,67.2181,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1727892334583,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727892334783,5.14063019,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727892334983,5.14063019,145.15,145.1,17.2288]
["bitfinex","SOLUSD",1727892335215,5.14063019,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1727892335389,1.19364508,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1727892335585,1.19364508,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727892335821,1.19364508,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1727892335993,1.19364508,145.14,145.1,24.1205]
["bitfinex","SOLUSD",1727892336390,1.19364508,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727892337313,1.19364508,145.14,145.12,17.2265]
["bitfinex","SOLUSD",1727892337491,6.8878,145.19,145.12,17.2265]
["bitfinex","SOLUSD",1727892337689,1.19350907,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1727892338102,1.19350907,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727892338715,1.19350907,145.17,145.15,6.8892]
["bitfinex","SOLUSD",1727892338916,1.19350907,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1727892339118,6.0553,145.25,145.16,6.8889]
["bitfinex","SOLUSD",1727892339422,8.08056992,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727892339626,6.8896,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1727892339926,17.2207,145.18,145.1,6.0199]
["bitfinex","SOLUSD",1727892340099,17.2207,145.18,145.08,17.2312]
["bitfinex","SOLUSD",1727892340640,6.8904,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1727892340932,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1727892341249,6.889,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1727892341422,26.8886,145.17,145.13,6.8901]
["bitfinex","SOLUSD",1727892341623,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1727892341945,6.8903,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1727892342162,6.89,145.14,145.09,17.23]
["bitfinex","SOLUSD",1727892342317,6.8895,145.15,145.09,17.23]
["bitfinex","SOLUSD",1727892342530,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1727892342739,1.19428591,145.19,145.09,24.1222]
["bitfinex","SOLUSD",1727892342938,6.8905,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1727892343529,6.8909,145.12,145.07,23.2118]
["bitfinex","SOLUSD",1727892343717,17.2227,145.16,145.07,23.2118]
["bitfinex","SOLUSD",1727892343931,20.0,145.15,145.07,16.3188]
["bitfinex","SOLUSD",1727892344241,6.8914,145.11,145.07,23.212]
["bitfinex","SOLUSD",1727892344811,6.8918,145.1,145.06,30.2758]
["bitfinex","SOLUSD",1727892345040,20.0,145.15,145.06,30.2758]
["bitfinex","SOLUSD",1727892345240,6.8913,145.11,145.06,30.2758]
["bitfinex","SOLUSD",1727892345530,6.8919,145.1,145.06,30.2758]
["bitfinex","SOLUSD",1727892345712,20.0,145.15,145.06,30.2758]
["bitfinex","SOLUSD",1727892345909,20.0,145.15,145.03,50.8245]
["bitfinex","SOLUSD",1727892345910,6.8926,145.09,145.03,17.2371]
["bitfinex","SOLUSD",1727892346113,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727892346310,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1727892347618,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727892347796,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727892348709,20.0,145.15,145.02,34.4758]
["bitfinex","SOLUSD",1727892348710,20.0,145.16,145.07,17.2321]
["bitfinex","SOLUSD",1727892348915,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727892350022,20.0,145.16,145.07,17.2321]
["bitfinex","SOLUSD",1727892350232,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1727892351118,6.8915,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1727892351354,6.8925,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727892351533,6.8931,145.08,145.04,17.2358]
["bitfinex","SOLUSD",1727892351821,50.0,145.15,145.04,17.2358]
["bitfinex","SOLUSD",1727892351822,20.0,145.14,145.04,17.2358]
["bitfinex","SOLUSD",1727892352193,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1727892352394,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727892352591,37.2252,145.14,145.04,17.2358]
["bitfinex","SOLUSD",1727892353000,37.2252,145.14,145.05,6.894]
["bitfinex","SOLUSD",1727892353222,37.2252,145.14,145.01,17.2395]
["bitfinex","SOLUSD",1727892353223,17.2275,145.12,145.01,17.2395]
["bitfinex","SOLUSD",1727892353427,6.8932,145.07,145.01,17.2395]
["bitfinex","SOLUSD",1727892353633,20.0,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1727892353947,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1727892354124,6.892,145.1,145.05,17.2346]
["bitfinex","SOLUSD",1727892354316,6.8923,145.09,145.05,17.2346]
["bitfinex","SOLUSD",1727892354504,6.8908,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1727892354695,6.891,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1727892354902,17.2225,145.16,145.08,1.37853421]
["bitfinex","SOLUSD",1727892355115,6.8914,145.11,145.07,30.3947]
["bitfinex","SOLUSD",1727892355323,6.8909,145.12,145.07,30.3947]
["bitfinex","SOLUSD",1727892355495,17.2225,145.16,145.07,30.3947]
["bitfinex","SOLUSD",1727892355697,17.2225,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1727892356408,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727892356614,17.2225,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1727892356912,17.2225,145.16,145.09,6.892]
["bitfinex","SOLUSD",1727892356913,6.8903,145.14,145.09,6.892]
["bitfinex","SOLUSD",1727892357116,6.8903,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1727892357295,20.0,145.17,145.09,17.23]
["bitfinex","SOLUSD",1727892357504,6.8889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1727892357704,6.8895,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1727892357908,6.8899,145.14,145.11,17.2277]
["bitfinex","SOLUSD",1727892358106,18.41388591,145.19,145.11,24.1189]
["bitfinex","SOLUSD",1727892358525,6.8894,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1727892358818,1.19428591,145.19,145.11,17.2277]
["bitfinex","SOLUSD",1727892359203,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1727892360433,1.19360129,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1727892360801,1.19360129,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727892360997,1.19360129,145.16,145.08,17.2312]
["bitfinex","SOLUSD",1727892361221,6.8907,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1727892361831,6.891,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1727892362008,6.8914,145.11,145.07,6.2694]
["bitfinex","SOLUSD",1727892362208,6.8911,145.12,145.07,13.1622]
["bitfinex","SOLUSD",1727892362401,6.8911,145.12,145.07,6.2694]
["bitfinex","SOLUSD",1727892362722,21.19360129,145.16,145.08,1.37842688]
["bitfinex","SOLUSD",1727892363029,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727892363607,21.19360129,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1727892363608,6.8894,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1727892364032,8.08260129,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727892364424,6.8894,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1727892364930,6.8894,145.15,145.11,21.6189]
["bitfinex","SOLUSD",1727892365801,1.19360129,145.16,145.09,6.8921]
["bitfinex","SOLUSD",1727892365997,6.8907,145.13,145.08,24.1236]
["bitfinex","SOLUSD",1727892366630,6.8909,145.12,145.08,17.2311]
["bitfinex","SOLUSD",1727892366834,6.8904,145.13,145.08,17.2311]
["bitfinex","SOLUSD",1727892367329,6.891,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1727892367621,18.41670129,145.16,145.08,24.1238]
["bitfinex","SOLUSD",1727892367622,6.8905,145.13,145.08,24.1238]
["bitfinex","SOLUSD",1727892368033,6.891,145.12,145.08,24.1238]
["bitfinex","SOLUSD",1727892368359,6.8914,145.11,145.07,13.1625]
["bitfinex","SOLUSD",1727892368636,66.5415,145.15,145.03,6.4114]
["bitfinex","SOLUSD",1727892368940,23.776884,145.14,145.04,1.37882016]
["bitfinex","SOLUSD",1727892369227,23.776884,145.14,145.07,6.893]
["bitfinex","SOLUSD",1727892369228,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727892370327,6.8911,145.12,145.07,8.27147475]
["bitfinex","SOLUSD",1727892370709,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727892371325,33.7655,145.15,145.06,17.2333]
["bitfinex","SOLUSD",1727892371326,6.8922,145.1,145.06,17.2333]
["bitfinex","SOLUSD",1727892371934,33.7655,145.15,145.06,17.2333]
["bitfinex","SOLUSD",1727892372149,20.0,145.14,145.08,17.2315]
["bitfinex","SOLUSD",1727892372448,1.19360129,145.16,145.1,17.2289]
["bitfinex","SOLUSD",1727892372622,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727892372829,6.8914,145.11,145.07,24.1251]
["bitfinex","SOLUSD",1727892373034,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727892373237,6.8906,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727892373446,6.8912,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1727892373950,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1727892374122,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1727892374322,1.19360129,145.16,145.09,17.23]
["bitfinex","SOLUSD",1727892374548,6.8896,145.15,145.09,17.23]
["bitfinex","SOLUSD",1727892374846,8.08270129,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727892375254,1.19360129,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1727892375428,1.19360129,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1727892375633,1.19360129,145.16,145.13,6.8899]
["bitfinex","SOLUSD",1727892376028,6.3525,145.21,145.13,6.8899]
["bitfinex","SOLUSD",1727892376245,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1727892376443,6.8884,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1727892378851,1.20031149,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1727892379033,1.20031149,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1727892379225,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727892379432,6.8875,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1727892380234,1.20009864,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1727892380434,8.08729864,145.2,145.15,17.223]
["bitfinex","SOLUSD",1727892380636,8.08729864,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727892381863,6.8876,145.19,145.15,24.1122]
["bitfinex","SOLUSD",1727892382029,1.20009864,145.2,145.12,17.2262]
["bitfinex","SOLUSD",1727892382429,6.8884,145.17,145.13,6.89]
["bitfinex","SOLUSD",1727892382648,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727892383056,1.20009864,145.2,145.12,17.2262]
["bitfinex","SOLUSD",1727892383057,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1727892384660,6.8885,145.17,145.12,17.2262]
["bitfinex","SOLUSD",1727892384661,1.20009864,145.2,145.11,6.2594]
["bitfinex","SOLUSD",1727892384956,6.8902,145.14,145.11,6.2594]
["bitfinex","SOLUSD",1727892385571,6.8904,145.13,145.09,39.6908]
["bitfinex","SOLUSD",1727892386160,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727892386736,20.0,145.19,145.11,17.228]
["bitfinex","SOLUSD",1727892386937,40.50313286,145.2,145.12,1.37806049]
["bitfinex","SOLUSD",1727892387240,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1727892387642,18.41859864,145.2,145.1,1.37797358]
["bitfinex","SOLUSD",1727892387853,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1727892388162,18.41859864,145.2,145.12,17.2268]
["bitfinex","SOLUSD",1727892388371,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1727892389570,20.0,145.15,145.07,6.3866]
["bitfinex","SOLUSD",1727892389739,6.8916,145.11,145.07,13.2795]
["bitfinex","SOLUSD",1727892389942,6.8913,145.11,145.07,14.65792962]
["bitfinex","SOLUSD",1727892390261,6.8913,145.11,145.07,13.2795]
["bitfinex","SOLUSD",1727892390452,15.1765,145.16,145.07,6.3866]
["bitfinex","SOLUSD",1727892390661,6.8925,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1727892391371,23.776884,145.15,145.04,6.8943]
["bitfinex","SOLUSD",1727892391372,6.8928,145.08,145.04,6.8941]
["bitfinex","SOLUSD",1727892391664,41.001184,145.15,145.05,17.2351]
["bitfinex","SOLUSD",1727892391849,6.8919,145.1,145.06,8.27187127]
["bitfinex","SOLUSD",1727892392445,6.8919,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1727892393965,41.001184,145.15,145.05,17.2351]
["bitfinex","SOLUSD",1727892393966,17.2243,145.15,145.05,17.2351]
["bitfinex","SOLUSD",1727892394173,15.1765,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1727892394464,23.3791,145.18,145.06,1.37857063]
["bitfinex","SOLUSD",1727892394465,45.4424122,145.18,145.09,17.2304]
["bitfinex","SOLUSD",1727892394672,23.3791,145.18,145.09,17.2304]
["bitfinex","SOLUSD",1727892395262,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727892395467,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1727892396464,17.2228,145.16,145.06,17.2335]
["bitfinex","SOLUSD",1727892396773,6.8919,145.1,145.06,24.1268]
["bitfinex","SOLUSD",1727892397541,6.8912,145.12,145.07,6.893]
["bitfinex","SOLUSD",1727892397953,17.225,145.14,145.07,6.893]
["bitfinex","SOLUSD",1727892398159,6.8913,145.11,145.07,6.893]
["bitfinex","SOLUSD",1727892398671,6.8913,145.11,145.06,17.2335]
["bitfinex","SOLUSD",1727892398870,20.0,145.13,145.03,23.2668]
["bitfinex","SOLUSD",1727892399166,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1727892399477,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727892399763,8.09347769,145.09,145.05,6.894]
["bitfinex","SOLUSD",1727892400143,5.17340057,145.08,145.06,1.37867161]
["bitfinex","SOLUSD",1727892400351,37.2243,145.15,145.06,1.37867161]
["bitfinex","SOLUSD",1727892400557,1.20076243,145.12,145.09,6.8919]
["bitfinex","SOLUSD",1727892400745,5.17406682,145.11,145.09,6.8919]
["bitfinex","SOLUSD",1727892400956,5.17406682,145.1,145.09,6.8919]
["bitfinex","SOLUSD",1727892401156,5.17406682,145.1,145.08,1.3783604]
["bitfinex","SOLUSD",1727892401360,1.20057564,145.13,145.09,15.8517]
["bitfinex","SOLUSD",1727892401564,5.17591835,145.12,145.11,6.8913]
["bitfinex","SOLUSD",1727892403067,5.17591835,145.12,145.11,8.26927483]
["bitfinex","SOLUSD",1727892403273,1.20040534,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727892403479,6.37836121,145.16,145.15,8.26717551]
["bitfinex","SOLUSD",1727892403771,6.37836121,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727892403946,5.17795587,145.16,145.15,8.26712693]
["bitfinex","SOLUSD",1727892404341,5.17795587,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727892404772,8.08677355,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1727892404976,5.17802422,145.2,145.14,24.1138]
["bitfinex","SOLUSD",1727892405145,1.20007355,145.21,145.14,24.1138]
["bitfinex","SOLUSD",1727892405146,6.888,145.18,145.14,24.1138]
["bitfinex","SOLUSD",1727892405349,5.17802422,145.17,145.14,24.1138]
["bitfinex","SOLUSD",1727892405655,5.17802422,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1727892405844,5.17802422,145.16,145.15,8.26709606]
["bitfinex","SOLUSD",1727892406359,1.20007355,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1727892406670,5.17597608,145.2,145.17,1.37739034]
["bitfinex","SOLUSD",1727892406870,1.19985569,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727892407046,5.17685883,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1727892407369,5.17685883,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1727892407672,5.17685883,145.2,145.19,6.8874]
["bitfinex","SOLUSD",1727892407973,5.17685883,145.2,145.15,17.2228]
["bitfinex","SOLUSD",1727892408164,5.17685883,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1727892408353,8.08555569,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1727892408746,1.19985569,145.23,145.2,6.8867]
["bitfinex","SOLUSD",1727892408944,1.19985569,145.23,145.21,1.37722659]
["bitfinex","SOLUSD",1727892409160,6.8834,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1727892409466,1.199557,145.28,145.23,17.2135]
["bitfinex","SOLUSD",1727892409679,6.8837,145.27,145.23,24.099]
["bitfinex","SOLUSD",1727892409881,1.199557,145.28,145.2,17.2175]
["bitfinex","SOLUSD",1727892410062,5.17297383,145.27,145.2,17.2175]
["bitfinex","SOLUSD",1727892410266,12.05717383,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727892410467,5.17297383,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1727892410863,5.17297383,145.24,145.21,6.8864]
["bitfinex","SOLUSD",1727892411057,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1727892411376,1.199557,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1727892411580,1.199557,145.28,145.22,1.37711701]
["bitfinex","SOLUSD",1727892411581,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727892411755,5.16454176,145.28,145.25,1.37664771]
["bitfinex","SOLUSD",1727892411962,6.36374641,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1727892412155,1.19920465,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1727892412573,8.08170465,145.3,145.26,17.2097]
["bitfinex","SOLUSD",1727892413058,1.19920465,145.3,145.26,25.47014349]
["bitfinex","SOLUSD",1727892413259,1.19920465,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727892413664,0.69920465,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727892413865,6.8819,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1727892414070,8.08221515,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1727892414480,8.08221515,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727892414682,6.8846,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727892414852,1.19941515,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1727892415058,1.19941515,145.29,145.22,17.2147]
["bitfinex","SOLUSD",1727892415280,6.8835,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1727892415585,6.8838,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1727892416181,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727892417085,26.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727892417262,26.8824,145.3,145.24,17.2121]
["bitfinex","SOLUSD",1727892417578,26.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727892417579,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727892419481,6.8823,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1727892419886,8.08085998,145.32,145.27,8.26003595]
["bitfinex","SOLUSD",1727892420184,26.8819,145.31,145.27,8.26003595]
["bitfinex","SOLUSD",1727892420477,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727892421269,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1727892421861,1.19925998,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1727892422089,6.883,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1727892422379,1.19925998,145.32,145.23,17.2132]
["bitfinex","SOLUSD",1727892422580,6.8843,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1727892423064,6.8837,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1727892423385,6.8843,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1727892423589,6.8838,145.27,145.21,15.2626]
["bitfinex","SOLUSD",1727892423759,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727892424382,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727892424589,6.8856,145.23,145.2,17.2167]
["bitfinex","SOLUSD",1727892424790,6.8864,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1727892424975,6.8857,145.23,145.17,32.3338]
["bitfinex","SOLUSD",1727892425176,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727892425686,20.0,145.27,145.17,35.05836498]
["bitfinex","SOLUSD",1727892425903,37.2102,145.27,145.15,54.39056498]
["bitfinex","SOLUSD",1727892426109,6.8873,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1727892426286,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727892426667,6.8871,145.2,145.16,8.2664942]
["bitfinex","SOLUSD",1727892426869,6.8871,145.2,145.16,1.3775942]
["bitfinex","SOLUSD",1727892427390,6.888,145.18,145.15,17.2227]
["bitfinex","SOLUSD",1727892427896,6.8876,145.19,145.15,17.2227]
["bitfinex","SOLUSD",1727892428434,6.888,145.18,145.15,17.2227]
["bitfinex","SOLUSD",1727892428590,6.8876,145.19,145.15,17.2227]
["bitfinex","SOLUSD",1727892428897,20.0,145.22,145.12,24.1169]
["bitfinex","SOLUSD",1727892428898,6.8888,145.17,145.12,24.1169]
["bitfinex","SOLUSD",1727892429073,37.2158,145.22,145.12,24.1169]
["bitfinex","SOLUSD",1727892429074,6.889,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1727892429277,20.0,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1727892429588,54.4328,145.22,145.11,17.2277]
["bitfinex","SOLUSD",1727892429783,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1727892429986,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727892430172,17.2169,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1727892430502,20.0,145.22,145.13,17.225]
["bitfinex","SOLUSD",1727892430672,6.8871,145.2,145.13,17.225]
["bitfinex","SOLUSD",1727892431198,6.8866,145.21,145.15,17.2227]
["bitfinex","SOLUSD",1727892431773,6.8861,145.22,145.15,17.2227]
["bitfinex","SOLUSD",1727892431970,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727892432201,22.0945,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1727892432410,15.6263,145.23,145.17,17.22]
["bitfinex","SOLUSD",1727892432617,6.8875,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727892432797,6.8865,145.21,145.14,6.6367]
["bitfinex","SOLUSD",1727892432987,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1727892433186,6.8862,145.22,145.16,17.2218]
["bitfinex","SOLUSD",1727892433187,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727892433709,39.2865,145.27,145.14,6.6367]
["bitfinex","SOLUSD",1727892433913,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1727892434208,23.7181,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1727892434393,13.3941,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1727892434579,6.8824,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1727892434981,6.8818,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727892435206,1.19925998,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1727892435425,1.19925998,145.32,145.21,54.54645461]
["bitfinex","SOLUSD",1727892435426,1.19925998,145.32,145.24,31.95395461]
["bitfinex","SOLUSD",1727892435582,1.19925998,145.32,145.28,17.2074]
["bitfinex","SOLUSD",1727892435791,6.8818,145.31,145.28,17.2074]
["bitfinex","SOLUSD",1727892436309,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1727892436494,16.0551,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1727892436703,13.7533742,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1727892437296,6.8799,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1727892437902,0.3626742,145.37,145.3,24.0873]
["bitfinex","SOLUSD",1727892438095,6.8804,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1727892438301,6.8799,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1727892438500,6.8799,145.35,145.3,17.2051]
["bitfinex","SOLUSD",1727892438808,1.19886241,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1727892439909,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1727892440115,1.19886241,145.34,145.27,24.0925]
["bitfinex","SOLUSD",1727892440294,6.8832,145.28,145.24,24.0973]
["bitfinex","SOLUSD",1727892441020,6.8837,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1727892441309,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1727892441484,6.8823,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1727892443424,6.5653,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1727892443615,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1727892443912,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727892444489,6.8823,145.3,145.25,24.0954]
["bitfinex","SOLUSD",1727892447421,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1727892447631,13.4471,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1727892447795,6.5653,145.32,145.27,17.2088]
["bitfinex","SOLUSD",1727892447995,6.5653,145.32,145.24,17.2123]
["bitfinex","SOLUSD",1727892448217,6.5653,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1727892448617,6.8822,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1727892448925,6.5653,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1727892448926,6.8823,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1727892449309,22.2399,145.32,145.21,6.4972]
["bitfinex","SOLUSD",1727892449514,6.8832,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1727892449702,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727892450206,6.8827,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1727892450410,22.2399,145.32,145.27,1.37660192]
["bitfinex","SOLUSD",1727892450597,29.1213,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1727892451233,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727892455126,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1727892455726,22.2399,145.32,145.21,6.4972]
["bitfinex","SOLUSD",1727892455940,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1727892456126,17.2069,145.3,145.22,17.2145]
["bitfinex","SOLUSD",1727892456328,20.0,145.31,145.22,17.2145]
["bitfinex","SOLUSD",1727892456625,20.0,145.29,145.18,66.39375461]
["bitfinex","SOLUSD",1727892456825,20.0,145.29,145.19,17.218]
["bitfinex","SOLUSD",1727892457720,6.8846,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1727892457925,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1727892458505,37.2073,145.29,145.19,17.218]
["bitfinex","SOLUSD",1727892458705,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1727892459406,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1727892459705,6.8824,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1727892460113,1.19933065,145.31,145.22,17.2143]
["bitfinex","SOLUSD",1727892460731,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1727892461309,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1727892461630,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1727892461836,6.8838,145.27,145.22,17.2143]
["bitfinex","SOLUSD",1727892461837,6.8843,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1727892462834,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1727892464031,17.2072,145.29,145.22,17.2143]
["bitfinex","SOLUSD",1727892464246,6.8842,145.26,145.22,24.1002]
["bitfinex","SOLUSD",1727892467216,21.19933065,145.31,145.23,1.37687682]
["bitfinex","SOLUSD",1727892467427,21.19933065,145.31,145.21,34.4306]
["bitfinex","SOLUSD",1727892467756,6.8823,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1727892468036,28.08153065,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727892468231,6.8823,145.3,145.26,24.0943]
["bitfinex","SOLUSD",1727892469343,6.8828,145.29,145.26,17.2103]
["bitfinex","SOLUSD",1727892471439,6.8824,145.3,145.26,24.0944]
["bitfinex","SOLUSD",1727892471731,20.0,145.31,145.26,17.2103]
["bitfinex","SOLUSD",1727892471940,21.19932053,145.31,145.26,17.2103]
["bitfinex","SOLUSD",1727892472133,8.08142053,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1727892472323,8.08142053,145.31,145.26,24.0943]
["bitfinex","SOLUSD",1727892472324,6.8823,145.3,145.26,24.0943]
["bitfinex","SOLUSD",1727892474842,1.19932053,145.31,145.26,17.2103]
["bitfinex","SOLUSD",1727892475040,6.8826,145.3,145.26,24.0944]
["bitfinex","SOLUSD",1727892476917,6.8829,145.29,145.26,24.0945]
["bitfinex","SOLUSD",1727892477234,1.19932053,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727892477415,8.08142053,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1727892477621,1.19932053,145.31,145.26,17.2103]
["bitfinex","SOLUSD",1727892477836,1.19932053,145.31,145.28,6.8829]
["bitfinex","SOLUSD",1727892478446,1.19932053,145.31,145.28,24.0909]
["bitfinex","SOLUSD",1727892478740,6.8828,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1727892478947,6.8828,145.29,145.22,31.91558428]
["bitfinex","SOLUSD",1727892478948,1.19932053,145.31,145.24,6.885]
["bitfinex","SOLUSD",1727892479247,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1727892480245,6.8837,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1727892480420,6.8847,145.25,145.22,17.2142]
["bitfinex","SOLUSD",1727892480621,1.19932053,145.31,145.24,17.2125]
["bitfinex","SOLUSD",1727892480827,6.8825,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1727892482325,8.08142053,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1727892482838,6.8823,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1727892483847,6.8823,145.3,145.26,24.0943]
["bitfinex","SOLUSD",1727892484146,6.8828,145.29,145.26,17.2103]
["bitfinex","SOLUSD",1727892488147,6.8833,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1727892488460,6.8834,145.28,145.24,8.26165799]
["bitfinex","SOLUSD",1727892489258,6.8834,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1727892490329,38.40412053,145.31,145.2,17.2168]
["bitfinex","SOLUSD",1727892490330,17.2073,145.29,145.2,17.2168]
["bitfinex","SOLUSD",1727892490548,23.776884,145.3,145.2,17.2168]
["bitfinex","SOLUSD",1727892490549,6.3969,145.28,145.2,24.1037]
["bitfinex","SOLUSD",1727892491157,6.8859,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1727892491360,6.8859,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727892491536,6.8866,145.21,145.17,24.1084]
["bitfinex","SOLUSD",1727892491742,43.776884,145.24,145.14,17.2238]
["bitfinex","SOLUSD",1727892491941,6.8884,145.18,145.14,17.2238]
["bitfinex","SOLUSD",1727892492329,6.8876,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1727892492528,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1727892492730,6.3969,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1727892492731,6.887,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1727892493039,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727892493433,6.8861,145.22,145.17,1.37745753]
["bitfinex","SOLUSD",1727892493434,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727892494827,6.8872,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1727892495336,1.20025491,145.23,145.16,24.1107]
["bitfinex","SOLUSD",1727892495654,6.8867,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1727892496055,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1727892496251,6.8871,145.2,145.16,24.1108]
["bitfinex","SOLUSD",1727892496632,1.20025491,145.23,145.17,8.26584717]
["bitfinex","SOLUSD",1727892496856,1.20025491,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1727892497027,1.20025491,145.23,145.2,8.26407132]
["bitfinex","SOLUSD",1727892497233,1.20025491,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1727892497449,15.4818,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1727892497642,15.8803,145.28,145.22,8.26317083]
["bitfinex","SOLUSD",1727892497932,1.1996341,145.26,145.17,15.9242]
["bitfinex","SOLUSD",1727892498146,6.8856,145.23,145.18,17.219]
["bitfinex","SOLUSD",1727892498454,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727892498655,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1727892498854,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1727892499056,1.1996341,145.26,145.18,17.219]
["bitfinex","SOLUSD",1727892499239,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727892500367,6.8857,145.23,145.18,17.219]
["bitfinex","SOLUSD",1727892500368,1.1996341,145.26,145.18,17.219]
["bitfinex","SOLUSD",1727892500529,20.0,145.24,145.15,17.2227]
["bitfinex","SOLUSD",1727892500735,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727892501531,6.8875,145.19,145.15,24.1118]
["bitfinex","SOLUSD",1727892501735,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727892502559,6.8871,145.2,145.15,24.1118]
["bitfinex","SOLUSD",1727892503841,39.7004,145.23,145.12,60.86258151]
["bitfinex","SOLUSD",1727892503842,39.7004,145.23,145.12,78.08868151]
["bitfinex","SOLUSD",1727892504039,43.776884,145.2,145.12,17.2261]
["bitfinex","SOLUSD",1727892504257,23.776884,145.22,145.12,17.2261]
["bitfinex","SOLUSD",1727892504258,6.8894,145.15,145.12,17.2261]
["bitfinex","SOLUSD",1727892504566,17.2189,145.19,145.12,25.49464073]
["bitfinex","SOLUSD",1727892504859,20.0,145.21,145.14,17.2239]
["bitfinex","SOLUSD",1727892505067,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1727892506159,6.8868,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727892506333,6.8871,145.2,145.16,24.1109]
["bitfinex","SOLUSD",1727892506866,6.8867,145.21,145.16,24.1109]
["bitfinex","SOLUSD",1727892507044,6.8862,145.22,145.17,8.2657976]
["bitfinex","SOLUSD",1727892507438,6.8862,145.22,145.16,17.222]
["bitfinex","SOLUSD",1727892507653,16.2142,145.23,145.18,17.2197]
["bitfinex","SOLUSD",1727892508052,6.8861,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1727892508255,23.0999,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727892508566,8.0839341,145.26,145.22,6.886]
["bitfinex","SOLUSD",1727892509462,1.1996341,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1727892509651,1.1996341,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1727892510265,8.0839341,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1727892510467,8.0839341,145.26,145.17,51.0348]
["bitfinex","SOLUSD",1727892510468,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1727892510648,1.1996341,145.26,145.17,17.2204]
["bitfinex","SOLUSD",1727892510839,6.8867,145.21,145.17,17.2204]
["bitfinex","SOLUSD",1727892511035,17.2121,145.25,145.17,17.2204]
["bitfinex","SOLUSD",1727892511242,17.2121,145.25,145.14,19.94528151]
["bitfinex","SOLUSD",1727892511243,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1727892511747,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727892512070,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727892512261,6.8871,145.2,145.14,17.224]
["bitfinex","SOLUSD",1727892512438,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1727892512645,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1727892513568,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1727892514045,6.8868,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1727892514256,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1727892514464,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1727892516566,37.2133,145.24,145.12,19.94528151]
["bitfinex","SOLUSD",1727892516742,6.8883,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1727892516942,20.0,145.24,145.13,17.2254]
["bitfinex","SOLUSD",1727892516943,6.8885,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1727892517252,20.0,145.24,145.1,17.2287]
["bitfinex","SOLUSD",1727892517253,15.8493,145.19,145.1,17.2287]
["bitfinex","SOLUSD",1727892517451,6.8893,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1727892517771,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1727892517952,17.2202,145.18,145.1,17.2287]
["bitfinex","SOLUSD",1727892518148,1.2005965,145.16,145.07,6.1784]
["bitfinex","SOLUSD",1727892518491,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1727892519143,1.2005965,145.16,145.07,17.2321]
["bitfinex","SOLUSD",1727892519347,6.8905,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1727892520060,6.8905,145.13,145.09,6.892]
["bitfinex","SOLUSD",1727892520570,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1727892521549,6.8916,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1727892521759,6.8916,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1727892522291,6.8916,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1727892522480,6.8916,145.11,145.0,6.3354]
["bitfinex","SOLUSD",1727892522481,6.8928,145.08,145.04,24.13]
["bitfinex","SOLUSD",1727892522887,15.4092,145.12,145.01,17.7078855]
["bitfinex","SOLUSD",1727892523090,6.8941,145.06,145.01,17.7078855]
["bitfinex","SOLUSD",1727892523411,15.4092,145.12,145.01,24.6038855]
["bitfinex","SOLUSD",1727892523412,6.8942,145.05,145.01,24.6038855]
["bitfinex","SOLUSD",1727892523590,50.0,145.11,145.01,0.4686855]
["bitfinex","SOLUSD",1727892523802,6.8956,145.02,145.01,0.4686855]
["bitfinex","SOLUSD",1727892524377,28.4301,145.02,145.01,0.4686855]
["bitfinex","SOLUSD",1727892524585,48.4301,145.02,145.01,0.4686855]
["bitfinex","SOLUSD",1727892525390,72.206984,145.02,145.01,0.4686855]
["bitfinex","SOLUSD",1727892526171,23.776884,145.0,144.91,17.2511]
["bitfinex","SOLUSD",1727892526374,20.0,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1727892526573,6.8998,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1727892526899,6.8988,144.96,144.89,8.28192412]
["bitfinex","SOLUSD",1727892527202,20.0,144.98,144.87,17.2557]
["bitfinex","SOLUSD",1727892527370,6.8989,144.95,144.87,17.2557]
["bitfinex","SOLUSD",1727892527571,20.0,144.98,144.88,1.38018918]
["bitfinex","SOLUSD",1727892527776,26.8979,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1727892528189,26.8979,144.98,144.92,6.9]
["bitfinex","SOLUSD",1727892528383,26.8979,144.98,144.91,17.251]
["bitfinex","SOLUSD",1727892528384,6.8979,144.97,144.91,17.251]
["bitfinex","SOLUSD",1727892528791,6.8979,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1727892529493,6.8984,144.96,144.91,24.1517]
["bitfinex","SOLUSD",1727892530493,6.8978,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1727892530796,20.0,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727892531371,26.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1727892531596,26.898,144.97,144.91,17.251]
["bitfinex","SOLUSD",1727892531597,6.8984,144.96,144.91,24.1517]
["bitfinex","SOLUSD",1727892532294,20.0,144.99,144.91,17.251]
["bitfinex","SOLUSD",1727892532497,6.8989,144.95,144.91,17.251]
["bitfinex","SOLUSD",1727892532679,6.8985,144.96,144.91,24.1517]
["bitfinex","SOLUSD",1727892533374,23.776884,144.98,144.91,17.251]
["bitfinex","SOLUSD",1727892533693,6.8989,144.95,144.91,17.251]
["bitfinex","SOLUSD",1727892534098,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1727892534678,6.9,144.93,144.88,24.1576]
["bitfinex","SOLUSD",1727892535001,6.9,144.93,144.88,24.1575]
["bitfinex","SOLUSD",1727892535178,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892535779,15.2011,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727892535981,22.1005,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727892536400,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892538394,8.10230091,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892538975,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727892539290,6.9009,144.91,144.85,17.2585]
["bitfinex","SOLUSD",1727892539600,6.9014,144.9,144.85,24.1621]
["bitfinex","SOLUSD",1727892539808,6.9009,144.91,144.86,7.9552454]
["bitfinex","SOLUSD",1727892540099,21.20240091,144.93,144.86,7.9552454]
["bitfinex","SOLUSD",1727892540297,1.20240091,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892540506,1.20240091,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1727892540507,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1727892541202,21.20240091,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892541380,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892541702,21.20240091,144.93,144.87,6.9026]
["bitfinex","SOLUSD",1727892541874,6.9013,144.9,144.86,7.9552454]
["bitfinex","SOLUSD",1727892542291,6.9013,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892542486,6.9013,144.9,144.86,7.9553454]
["bitfinex","SOLUSD",1727892542698,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1727892542900,28.10260091,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1727892543094,28.10260091,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727892543407,6.9014,144.9,144.86,7.9552454]
["bitfinex","SOLUSD",1727892543582,6.9014,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892543906,6.9014,144.9,144.86,7.9552454]
["bitfinex","SOLUSD",1727892544891,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727892545310,28.10260091,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727892545476,28.10260091,144.93,144.87,24.1584]
["bitfinex","SOLUSD",1727892545477,6.9006,144.92,144.87,24.1584]
["bitfinex","SOLUSD",1727892545681,6.9009,144.91,144.87,24.1584]
["bitfinex","SOLUSD",1727892546404,6.9014,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892546610,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727892546803,6.9009,144.91,144.86,25.2126454]
["bitfinex","SOLUSD",1727892547007,6.9014,144.9,144.86,25.2126454]
["bitfinex","SOLUSD",1727892547214,21.20240091,144.93,144.86,18.3096454]
["bitfinex","SOLUSD",1727892547387,38.45320091,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892547693,6.9014,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892547892,38.45320091,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892548099,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727892548701,6.9009,144.91,144.86,7.9553454]
["bitfinex","SOLUSD",1727892549015,6.9014,144.9,144.86,7.9553454]
["bitfinex","SOLUSD",1727892549499,21.20240091,144.93,144.87,17.2565]
["bitfinex","SOLUSD",1727892549811,6.9012,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1727892550391,6.9008,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1727892550922,6.9004,144.92,144.87,17.2565]
["bitfinex","SOLUSD",1727892551209,8.10250091,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892551423,6.9008,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1727892552499,6.9007,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1727892552692,6.9009,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1727892552908,1.20240091,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892553114,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892553906,6.9014,144.9,144.86,7.9553454]
["bitfinex","SOLUSD",1727892554407,21.20240091,144.93,144.86,7.9553454]
["bitfinex","SOLUSD",1727892554709,6.9004,144.92,144.88,6.9019]
["bitfinex","SOLUSD",1727892555089,6.9004,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1727892555513,20.0,144.96,144.89,1.38032159]
["bitfinex","SOLUSD",1727892555715,20.0,144.96,144.88,17.2554]
["bitfinex","SOLUSD",1727892555922,1.20229395,144.95,144.88,17.2554]
["bitfinex","SOLUSD",1727892556995,6.8997,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727892557419,8.10139395,144.95,144.86,35.5680454]
["bitfinex","SOLUSD",1727892557593,1.20229395,144.95,144.91,6.9005]
["bitfinex","SOLUSD",1727892557794,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727892557995,17.2422,145.0,144.92,17.2505]
["bitfinex","SOLUSD",1727892558214,8.10075387,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1727892558389,17.244,144.98,144.89,23.7138]
["bitfinex","SOLUSD",1727892558590,6.8992,144.95,144.89,23.7138]
["bitfinex","SOLUSD",1727892558798,1.20226477,144.96,144.89,23.7138]
["bitfinex","SOLUSD",1727892559389,6.8997,144.94,144.9,6.901]
["bitfinex","SOLUSD",1727892561044,6.899,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1727892561328,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727892562104,6.8999,144.93,144.89,30.6154]
["bitfinex","SOLUSD",1727892562427,6.9009,144.91,144.88,15.267]
["bitfinex","SOLUSD",1727892562728,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1727892563234,51.20226477,144.96,144.86,18.3093454]
["bitfinex","SOLUSD",1727892563547,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892563736,6.9023,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892563906,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892564228,6.9013,144.9,144.86,7.9553454]
["bitfinex","SOLUSD",1727892566323,6.9019,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892567406,17.2487,144.94,144.86,1.0522454]
["bitfinex","SOLUSD",1727892567407,43.776884,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892567625,30.679584,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892567823,26.9027,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892568327,32.05003718,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892570430,5.14733718,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892570937,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892571506,5.1627552,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892571728,5.1627552,144.87,144.86,7.9554454]
["bitfinex","SOLUSD",1727892571931,30.79076895,144.95,144.86,1.0522454]
["bitfinex","SOLUSD",1727892572122,8.81750227,144.95,144.86,1.0522454]
["bitfinex","SOLUSD",1727892572729,5.16604992,144.94,144.86,1.0522454]
["bitfinex","SOLUSD",1727892572936,5.16604992,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892573235,5.16604992,144.92,144.86,1.0522454]
["bitfinex","SOLUSD",1727892573402,5.16604992,144.91,144.86,1.0522454]
["bitfinex","SOLUSD",1727892573608,12.06734992,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892573827,12.06794992,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892574015,5.16604992,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892574224,5.17005259,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892574834,5.17242506,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892575235,5.17242506,144.87,144.86,7.9554454]
["bitfinex","SOLUSD",1727892575619,5.17242506,144.87,144.86,23.3314454]
["bitfinex","SOLUSD",1727892576010,20.0,144.95,144.86,16.4282454]
["bitfinex","SOLUSD",1727892576213,6.9017,144.9,144.86,16.4282454]
["bitfinex","SOLUSD",1727892576439,5.17674223,144.89,144.87,24.1588]
["bitfinex","SOLUSD",1727892576626,5.17674223,144.88,144.87,17.2562]
["bitfinex","SOLUSD",1727892576825,5.17674223,144.88,144.86,16.4282454]
["bitfinex","SOLUSD",1727892577031,5.17674223,144.87,144.86,23.3313454]
["bitfinex","SOLUSD",1727892577531,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1727892577728,12.07674223,144.93,144.89,6.0038]
["bitfinex","SOLUSD",1727892577922,6.9,144.93,144.89,6.0038]
["bitfinex","SOLUSD",1727892578133,5.18366757,144.92,144.9,1.38013738]
["bitfinex","SOLUSD",1727892578430,5.18366757,144.91,144.9,1.38013738]
["bitfinex","SOLUSD",1727892578641,5.18366757,144.91,144.9,8.28143738]
["bitfinex","SOLUSD",1727892579120,5.18366757,144.91,144.9,8.28130231]
["bitfinex","SOLUSD",1727892579323,5.18366757,144.91,144.9,23.88049148]
["bitfinex","SOLUSD",1727892579531,17.2419,145.0,144.9,16.97919148]
["bitfinex","SOLUSD",1727892579532,8.09951664,144.98,144.9,16.97919148]
["bitfinex","SOLUSD",1727892579726,5.18366757,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727892580038,5.18366757,144.96,144.94,8.2789316]
["bitfinex","SOLUSD",1727892580239,5.18366757,144.95,144.94,8.2789316]
["bitfinex","SOLUSD",1727892580648,5.18366757,144.95,144.94,6.8992]
["bitfinex","SOLUSD",1727892581348,5.18366757,144.95,144.94,8.27871771]
["bitfinex","SOLUSD",1727892581522,5.18366757,144.95,144.94,6.8992]
["bitfinex","SOLUSD",1727892581723,5.18366757,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1727892581946,5.18366757,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1727892582116,5.18366757,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1727892582317,5.18366757,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1727892582517,5.18366757,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1727892582755,8.09971664,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1727892582756,5.18366757,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1727892583120,5.18857575,144.97,144.92,17.2506]
["bitfinex","SOLUSD",1727892583339,5.18857575,144.96,144.92,17.2506]
["bitfinex","SOLUSD",1727892583544,5.18857575,144.95,144.92,17.2506]
["bitfinex","SOLUSD",1727892583727,1.20191664,144.98,144.9,15.5992]
["bitfinex","SOLUSD",1727892583728,5.18857575,144.94,144.9,15.5992]
["bitfinex","SOLUSD",1727892584048,5.18857575,144.93,144.9,22.5001]
["bitfinex","SOLUSD",1727892584225,6.8995,144.94,144.9,22.5001]
["bitfinex","SOLUSD",1727892584648,6.899,144.95,144.9,22.5001]
["bitfinex","SOLUSD",1727892585154,12.08510593,144.94,144.9,15.5992]
["bitfinex","SOLUSD",1727892585446,6.8995,144.94,144.9,15.5992]
["bitfinex","SOLUSD",1727892585655,5.18504665,144.93,144.9,15.5992]
["bitfinex","SOLUSD",1727892585947,6.8995,144.94,144.9,22.5005]
["bitfinex","SOLUSD",1727892586140,5.1850969,144.93,144.9,22.5005]
["bitfinex","SOLUSD",1727892586337,6.8995,144.94,144.9,22.5005]
["bitfinex","SOLUSD",1727892586532,5.18456386,144.93,144.9,15.5992]
["bitfinex","SOLUSD",1727892586736,1.20191664,144.98,144.9,15.5992]
["bitfinex","SOLUSD",1727892586737,21.20191664,144.98,144.9,15.5992]
["bitfinex","SOLUSD",1727892587051,5.18447784,144.97,144.91,17.2515]
["bitfinex","SOLUSD",1727892587249,5.18447784,144.96,144.93,6.8994]
["bitfinex","SOLUSD",1727892587447,8.09981664,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1727892587628,8.09981664,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727892587953,5.18413532,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1727892588151,8.09981664,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727892588152,5.18413532,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1727892588448,8.09981664,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727892588643,8.09981664,144.98,144.91,17.2515]
["bitfinex","SOLUSD",1727892588644,5.18221775,144.97,144.95,8.27802174]
["bitfinex","SOLUSD",1727892588850,1.20191664,144.98,144.95,8.27802174]
["bitfinex","SOLUSD",1727892588851,1.20191664,144.98,144.95,6.8984]
["bitfinex","SOLUSD",1727892589041,5.18220739,144.97,144.95,6.8984]
["bitfinex","SOLUSD",1727892589219,1.20191664,144.98,144.95,6.8984]
["bitfinex","SOLUSD",1727892590349,1.20191664,144.98,144.96,6.8982]
["bitfinex","SOLUSD",1727892590725,1.20191664,144.98,144.97,8.27737911]
["bitfinex","SOLUSD",1727892591239,1.20191664,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727892592351,1.20191664,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1727892593532,1.20191664,144.98,144.96,12.9491]
["bitfinex","SOLUSD",1727892593728,1.20191664,144.98,144.97,8.27719801]
["bitfinex","SOLUSD",1727892594136,1.20191664,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727892595151,1.20191664,144.98,144.97,8.27711203]
["bitfinex","SOLUSD",1727892595341,1.20191664,144.98,144.97,6.8979]
["bitfinex","SOLUSD",1727892595649,6.8954,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1727892595857,15.6702,145.07,145.01,6.896]
["bitfinex","SOLUSD",1727892595858,1.20139649,145.04,145.01,6.896]
["bitfinex","SOLUSD",1727892596056,5.17450003,145.03,144.97,36.67379499]
["bitfinex","SOLUSD",1727892596229,1.20139649,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1727892596435,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1727892596639,5.17324225,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1727892596938,8.09444076,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1727892597139,8.09444076,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727892599655,1.20114076,145.07,145.04,17.2363]
["bitfinex","SOLUSD",1727892599861,1.20114076,145.07,145.04,24.1305]
["bitfinex","SOLUSD",1727892600181,8.09434076,145.07,145.04,17.2363]
["bitfinex","SOLUSD",1727892600335,1.20114076,145.07,145.04,17.2363]
["bitfinex","SOLUSD",1727892600749,8.09454076,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1727892600956,8.09454076,145.07,145.01,17.2393]
["bitfinex","SOLUSD",1727892600957,1.20114076,145.07,145.01,17.2393]
["bitfinex","SOLUSD",1727892601157,1.20114076,145.07,145.04,6.8943]
["bitfinex","SOLUSD",1727892601337,1.20114076,145.07,145.03,17.2375]
["bitfinex","SOLUSD",1727892601547,1.20114076,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1727892601752,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727892602152,1.20081441,145.1,145.03,15.6664]
["bitfinex","SOLUSD",1727892602551,6.8935,145.07,145.03,22.5614]
["bitfinex","SOLUSD",1727892603032,6.8935,145.07,145.03,6.895]
["bitfinex","SOLUSD",1727892603236,20.0,145.09,145.0,15.8502]
["bitfinex","SOLUSD",1727892603433,17.2346,145.06,144.99,17.2416]
["bitfinex","SOLUSD",1727892603859,6.8952,145.03,144.99,24.1383]
["bitfinex","SOLUSD",1727892604274,17.2346,145.06,144.98,6.5643]
["bitfinex","SOLUSD",1727892604457,17.2346,145.06,144.96,15.8311]
["bitfinex","SOLUSD",1727892604458,17.237,145.04,144.96,17.2452]
["bitfinex","SOLUSD",1727892604639,6.8973,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1727892605038,6.8975,144.98,144.94,13.0569]
["bitfinex","SOLUSD",1727892605255,17.2394,145.02,144.94,13.0569]
["bitfinex","SOLUSD",1727892605547,6.8952,145.03,144.94,26.21309499]
["bitfinex","SOLUSD",1727892605756,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1727892605958,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727892606451,8.59817992,145.07,144.97,17.2443]
["bitfinex","SOLUSD",1727892606640,8.59817992,145.07,144.98,6.8973]
["bitfinex","SOLUSD",1727892606641,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727892606840,8.59817992,145.07,144.98,6.8973]
["bitfinex","SOLUSD",1727892607144,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1727892607463,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1727892607669,6.8968,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1727892607875,17.237,145.04,144.94,23.4053]
["bitfinex","SOLUSD",1727892608049,17.237,145.04,144.96,6.8982]
["bitfinex","SOLUSD",1727892608243,20.0,145.03,144.95,6.8987]
["bitfinex","SOLUSD",1727892609057,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727892609241,17.2394,145.02,144.94,23.4053]
["bitfinex","SOLUSD",1727892609444,54.4731,145.05,144.95,1.3794612]
["bitfinex","SOLUSD",1727892609746,20.0,145.03,144.95,1.3794612]
["bitfinex","SOLUSD",1727892609942,54.4731,145.05,144.95,1.3794612]
["bitfinex","SOLUSD",1727892610273,20.0,145.03,144.95,1.3794612]
["bitfinex","SOLUSD",1727892610737,20.0,145.03,144.96,17.2458]
["bitfinex","SOLUSD",1727892610940,20.0,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727892610941,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1727892611141,6.8952,145.03,145.0,1.37913555]
["bitfinex","SOLUSD",1727892611757,16.2378,145.08,145.0,17.2408]
["bitfinex","SOLUSD",1727892612753,1.20081441,145.1,145.01,7.6654178]
["bitfinex","SOLUSD",1727892612981,6.8928,145.08,145.04,6.8942]
["bitfinex","SOLUSD",1727892613484,8.09271441,145.1,145.05,8.27229932]
["bitfinex","SOLUSD",1727892613662,1.20081441,145.1,145.08,17.2312]
["bitfinex","SOLUSD",1727892613862,1.20081441,145.1,145.09,8.27057477]
["bitfinex","SOLUSD",1727892614072,6.8899,145.14,145.09,8.27057477]
["bitfinex","SOLUSD",1727892614373,1.20053595,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1727892614674,6.8913,145.11,145.09,6.2047]
["bitfinex","SOLUSD",1727892614881,6.8904,145.13,145.09,6.2047]
["bitfinex","SOLUSD",1727892615175,1.20053595,145.14,145.05,23.6628]
["bitfinex","SOLUSD",1727892615362,6.8922,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1727892615564,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727892615775,6.8914,145.11,145.06,8.27201009]
["bitfinex","SOLUSD",1727892615973,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1727892616683,20.0,145.13,145.05,6.428]
["bitfinex","SOLUSD",1727892616978,6.8923,145.09,145.05,6.428]
["bitfinex","SOLUSD",1727892618078,6.8923,145.09,145.04,23.2636]
["bitfinex","SOLUSD",1727892618573,6.8942,145.05,145.02,6.1462]
["bitfinex","SOLUSD",1727892618772,6.894,145.06,145.02,6.1462]
["bitfinex","SOLUSD",1727892619151,6.8942,145.05,145.02,6.1462]
["bitfinex","SOLUSD",1727892619760,6.8933,145.07,145.02,13.0414]
["bitfinex","SOLUSD",1727892620178,41.003184,145.13,145.03,18.61609176]
["bitfinex","SOLUSD",1727892620351,6.8922,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1727892620562,6.8922,145.09,145.05,1.37864909]
["bitfinex","SOLUSD",1727892621090,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1727892621264,6.894,145.06,145.02,6.1462]
["bitfinex","SOLUSD",1727892621669,17.229,145.11,145.02,6.1462]
["bitfinex","SOLUSD",1727892621670,6.8932,145.07,145.02,6.1462]
["bitfinex","SOLUSD",1727892621859,6.8937,145.06,145.02,6.1462]
["bitfinex","SOLUSD",1727892622055,6.8943,145.05,145.02,6.1462]
["bitfinex","SOLUSD",1727892622275,6.8947,145.04,145.0,39.694]
["bitfinex","SOLUSD",1727892622657,6.8947,145.04,145.0,32.7978]
["bitfinex","SOLUSD",1727892623267,6.8951,145.03,145.0,17.2408]
["bitfinex","SOLUSD",1727892623576,20.0,145.08,145.01,1.37903007]
["bitfinex","SOLUSD",1727892623957,20.0,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1727892624164,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1727892624678,20.0,145.08,145.0,24.1371]
["bitfinex","SOLUSD",1727892624679,6.8948,145.04,145.0,24.1371]
["bitfinex","SOLUSD",1727892625758,6.8948,145.04,145.01,1.37894527]
["bitfinex","SOLUSD",1727892625976,6.8942,145.05,145.01,1.37894527]
["bitfinex","SOLUSD",1727892626374,6.8954,145.03,144.99,13.0777]
["bitfinex","SOLUSD",1727892626682,17.2358,145.05,144.97,17.2441]
["bitfinex","SOLUSD",1727892626984,6.8965,145.01,144.97,24.1417]
["bitfinex","SOLUSD",1727892627182,6.8965,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1727892627389,6.8966,145.0,144.95,28.0788]
["bitfinex","SOLUSD",1727892627597,6.8976,144.98,144.95,21.1804]
["bitfinex","SOLUSD",1727892628163,6.8971,144.99,144.95,28.0792]
["bitfinex","SOLUSD",1727892628892,6.8971,144.99,144.96,1.37946353]
["bitfinex","SOLUSD",1727892629081,6.8971,144.99,144.95,28.0792]
["bitfinex","SOLUSD",1727892629382,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1727892629569,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1727892630176,20.0,145.05,144.96,17.2456]
["bitfinex","SOLUSD",1727892630177,6.8952,145.03,144.98,8.27630614]
["bitfinex","SOLUSD",1727892630571,20.0,145.05,144.98,8.27630614]
["bitfinex","SOLUSD",1727892630771,6.8954,145.03,144.98,18.62240614]
["bitfinex","SOLUSD",1727892630986,20.0,145.05,144.95,21.1804]
["bitfinex","SOLUSD",1727892631189,6.8969,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1727892631386,20.0,145.03,144.95,38.4268]
["bitfinex","SOLUSD",1727892631698,6.8971,144.99,144.95,45.3255]
["bitfinex","SOLUSD",1727892631984,6.8978,144.98,144.95,21.1804]
["bitfinex","SOLUSD",1727892632176,6.898,144.97,144.95,6.1488]
["bitfinex","SOLUSD",1727892632579,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1727892634288,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727892634965,6.8975,144.98,144.95,1.37959255]
["bitfinex","SOLUSD",1727892635168,1.20182299,144.99,144.92,58.276884]
["bitfinex","SOLUSD",1727892635397,16.5363,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1727892635567,8.09857083,145.0,144.94,17.2476]
["bitfinex","SOLUSD",1727892635891,8.09857083,145.0,144.95,1.37940534]
["bitfinex","SOLUSD",1727892636071,8.09857083,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1727892636567,1.20167083,145.0,144.97,1.37938539]
["bitfinex","SOLUSD",1727892636775,20.0,145.03,144.96,17.2454]
["bitfinex","SOLUSD",1727892637089,6.8968,145.0,144.97,1.37931822]
["bitfinex","SOLUSD",1727892637674,1.2016158,145.01,144.93,1.37940285]
["bitfinex","SOLUSD",1727892637879,1.2016158,145.01,144.94,6.8992]
["bitfinex","SOLUSD",1727892637880,6.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1727892638384,1.2016158,145.01,144.93,17.2489]
["bitfinex","SOLUSD",1727892638598,6.8979,144.97,144.93,24.1485]
["bitfinex","SOLUSD",1727892638968,6.8984,144.96,144.93,17.2489]
["bitfinex","SOLUSD",1727892639492,6.8981,144.97,144.94,1.37967473]
["bitfinex","SOLUSD",1727892639797,6.8981,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1727892640769,6.8976,144.98,144.94,8.27896153]
["bitfinex","SOLUSD",1727892641479,6.8979,144.97,144.94,1.37966153]
["bitfinex","SOLUSD",1727892641769,6.8979,144.97,144.93,24.1486]
["bitfinex","SOLUSD",1727892643792,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1727892643980,18.4420158,145.01,144.96,1.37946102]
["bitfinex","SOLUSD",1727892643981,1.2016158,145.01,144.96,1.37946102]
["bitfinex","SOLUSD",1727892644293,6.8968,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1727892645373,1.2016158,145.01,144.94,17.2474]
["bitfinex","SOLUSD",1727892645374,21.2016158,145.01,144.94,17.2474]
["bitfinex","SOLUSD",1727892645590,6.8973,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1727892645790,6.8967,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1727892646122,6.8967,145.0,144.97,8.27728246]
["bitfinex","SOLUSD",1727892646311,6.8967,145.0,144.96,24.1443]
["bitfinex","SOLUSD",1727892646899,1.2016158,145.01,144.93,17.2487]
["bitfinex","SOLUSD",1727892647195,6.8984,144.97,144.93,24.1485]
["bitfinex","SOLUSD",1727892647403,6.8987,144.96,144.93,17.2487]
["bitfinex","SOLUSD",1727892647699,6.8992,144.95,144.91,29.5881]
["bitfinex","SOLUSD",1727892647900,6.8992,144.95,144.9,17.2522]
["bitfinex","SOLUSD",1727892647901,6.8998,144.94,144.9,17.2522]
["bitfinex","SOLUSD",1727892648077,6.8999,144.93,144.9,17.2522]
["bitfinex","SOLUSD",1727892648788,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892649098,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1727892649304,6.9,144.93,144.89,8.28177023]
["bitfinex","SOLUSD",1727892650202,6.9,144.93,144.9,1.3800715]
["bitfinex","SOLUSD",1727892650382,20.0,144.96,144.9,1.3800715]
["bitfinex","SOLUSD",1727892650582,20.0,144.96,144.87,17.2561]
["bitfinex","SOLUSD",1727892650906,6.9009,144.91,144.87,17.2561]
["bitfinex","SOLUSD",1727892651195,17.248,144.95,144.87,17.2561]
["bitfinex","SOLUSD",1727892651196,6.9004,144.92,144.87,17.2561]
["bitfinex","SOLUSD",1727892651678,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727892651883,6.9004,144.92,144.87,17.2561]
["bitfinex","SOLUSD",1727892652083,6.9004,144.92,144.87,24.1586]
["bitfinex","SOLUSD",1727892652796,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727892653102,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727892654201,6.9008,144.91,144.87,24.1587]
["bitfinex","SOLUSD",1727892654591,6.9013,144.9,144.86,7.9552454]
["bitfinex","SOLUSD",1727892654902,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892655216,6.9014,144.9,144.86,7.9554454]
["bitfinex","SOLUSD",1727892655507,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892659083,6.9013,144.9,144.87,1.38046734]
["bitfinex","SOLUSD",1727892659283,6.9014,144.9,144.86,25.2130454]
["bitfinex","SOLUSD",1727892659705,6.9014,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892659706,6.9027,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892660183,6.9026,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892660384,6.9023,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892661285,6.9019,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892662013,6.9018,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892662304,6.9023,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892662706,6.9027,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892664103,26.9027,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892666810,50.679584,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892669207,15.048,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892669422,6.9023,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892669596,6.9027,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892671814,15.048,144.9,144.86,1.0522454]
["bitfinex","SOLUSD",1727892671815,20.0,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892671997,1.20256248,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1727892672325,1.20256248,144.91,144.87,1.38035986]
["bitfinex","SOLUSD",1727892672506,1.20256248,144.91,144.86,1.0522454]
["bitfinex","SOLUSD",1727892672507,1.20256248,144.91,144.89,6.9016]
["bitfinex","SOLUSD",1727892672694,1.20256248,144.91,144.88,24.1573]
["bitfinex","SOLUSD",1727892673006,15.4617,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727892673326,22.3611,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1727892673489,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892673894,22.3611,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727892674093,6.9004,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1727892675599,20.0,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1727892675805,26.9,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1727892677130,8.10132795,144.95,144.9,17.2529]
["bitfinex","SOLUSD",1727892677311,20.0,144.94,144.9,17.2529]
["bitfinex","SOLUSD",1727892677620,6.9002,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1727892677820,6.9002,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1727892678712,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1727892679316,6.8998,144.93,144.89,24.1556]
["bitfinex","SOLUSD",1727892680914,8.10152795,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1727892681138,8.10152795,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1727892681139,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1727892683130,6.9002,144.93,144.89,24.1556]
["bitfinex","SOLUSD",1727892683319,6.9004,144.92,144.89,17.254]
["bitfinex","SOLUSD",1727892683615,1.20232795,144.95,144.89,17.254]
["bitfinex","SOLUSD",1727892684013,6.9,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1727892684626,6.9004,144.92,144.89,17.254]
["bitfinex","SOLUSD",1727892685204,1.20232795,144.95,144.87,13.3182]
["bitfinex","SOLUSD",1727892685538,6.9009,144.91,144.87,14.69845471]
["bitfinex","SOLUSD",1727892685823,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1727892686204,1.20232795,144.95,144.88,17.2549]
["bitfinex","SOLUSD",1727892686405,6.8995,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1727892687897,6.9,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892688309,6.83967,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1727892689631,6.9003,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1727892689817,1.20232795,144.95,144.86,7.9553454]
["bitfinex","SOLUSD",1727892689818,6.9013,144.9,144.86,7.9553454]
["bitfinex","SOLUSD",1727892691933,6.9022,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892692147,6.9019,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892692508,6.9023,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892694331,1.20266493,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892694640,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1727892695334,6.9004,144.92,144.86,18.3100454]
["bitfinex","SOLUSD",1727892695335,6.9017,144.89,144.86,25.2131454]
["bitfinex","SOLUSD",1727892695643,6.9014,144.9,144.86,25.2131454]
["bitfinex","SOLUSD",1727892696335,6.9021,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892696924,6.9022,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892697430,6.9019,144.89,144.86,1.0522454]
["bitfinex","SOLUSD",1727892698720,6.9019,144.89,144.86,7.9553454]
["bitfinex","SOLUSD",1727892698922,6.9016,144.9,144.86,7.9553454]
["bitfinex","SOLUSD",1727892701844,20.0,144.91,144.86,1.0522454]
["bitfinex","SOLUSD",1727892702030,6.9014,144.9,144.86,7.9552454]
["bitfinex","SOLUSD",1727892702227,21.2024788,144.93,144.87,1.38045883]
["bitfinex","SOLUSD",1727892702439,6.9004,144.92,144.88,24.1574]
["bitfinex","SOLUSD",1727892702639,6.9009,144.91,144.88,17.2554]
["bitfinex","SOLUSD",1727892702828,6.9004,144.92,144.88,24.1576]
["bitfinex","SOLUSD",1727892703024,1.2024788,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1727892703241,6.9009,144.91,144.88,17.2554]
["bitfinex","SOLUSD",1727892704937,6.9004,144.92,144.88,24.1575]
["bitfinex","SOLUSD",1727892705441,6.9018,144.89,144.86,7.9552454]
["bitfinex","SOLUSD",1727892705628,18.4521788,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892705629,6.9023,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892705820,18.4521788,144.93,144.86,1.0522454]
["bitfinex","SOLUSD",1727892706160,6.9025,144.88,144.86,1.0522454]
["bitfinex","SOLUSD",1727892706944,6.9027,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892708342,26.9027,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892715044,51.87857905,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892716183,28.10169505,144.87,144.86,1.0522454]
["bitfinex","SOLUSD",1727892717559,26.9046,144.83,144.82,0.3248226]
["bitfinex","SOLUSD",1727892717756,50.681484,144.83,144.82,0.3248226]
["bitfinex","SOLUSD",1727892717960,6.9076,144.77,144.75,16.162]
["bitfinex","SOLUSD",1727892719060,6.9071,144.78,144.75,16.162]
["bitfinex","SOLUSD",1727892719263,17.2638,144.82,144.75,16.162]
["bitfinex","SOLUSD",1727892719453,6.9075,144.77,144.75,16.162]
["bitfinex","SOLUSD",1727892719838,17.2638,144.82,144.75,16.162]
["bitfinex","SOLUSD",1727892720141,6.907,144.78,144.75,16.162]
["bitfinex","SOLUSD",1727892720343,17.2638,144.82,144.75,16.162]
["bitfinex","SOLUSD",1727892720667,20.0,144.81,144.75,16.162]
["bitfinex","SOLUSD",1727892721042,17.266,144.8,144.73,6.53]
["bitfinex","SOLUSD",1727892721243,6.9083,144.76,144.73,6.53]
["bitfinex","SOLUSD",1727892721745,6.9085,144.75,144.73,6.53]
["bitfinex","SOLUSD",1727892722257,20.0,144.77,144.71,0.8313597]
["bitfinex","SOLUSD",1727892722636,20.0,144.75,144.71,0.8313597]
["bitfinex","SOLUSD",1727892722835,6.9098,144.72,144.71,0.8313597]
["bitfinex","SOLUSD",1727892723543,26.9098,144.72,144.71,0.8313597]
["bitfinex","SOLUSD",1727892724451,50.686684,144.72,144.71,0.8313597]
["bitfinex","SOLUSD",1727892724954,26.9098,144.72,144.71,0.8313597]
["bitfinex","SOLUSD",1727892725350,43.776884,144.72,144.61,17.2873]
["bitfinex","SOLUSD",1727892725543,6.9127,144.67,144.61,17.2873]
["bitfinex","SOLUSD",1727892725748,17.2765,144.71,144.61,17.2873]
["bitfinex","SOLUSD",1727892725969,20.0,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1727892726154,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727892727069,20.0,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1727892727364,20.0,144.68,144.6,39.3089]
["bitfinex","SOLUSD",1727892727557,6.913,144.66,144.6,39.3089]
["bitfinex","SOLUSD",1727892727758,20.0,144.68,144.61,1.38287761]
["bitfinex","SOLUSD",1727892727968,32.9852,144.71,144.62,24.2005]
["bitfinex","SOLUSD",1727892727969,6.9129,144.66,144.62,24.2005]
["bitfinex","SOLUSD",1727892728276,6.9133,144.65,144.6,28.936]
["bitfinex","SOLUSD",1727892728469,6.9137,144.64,144.58,24.2067]
["bitfinex","SOLUSD",1727892728643,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1727892728846,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727892729264,6.915,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1727892729461,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727892729669,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727892729868,20.0,144.68,144.61,1.38303172]
["bitfinex","SOLUSD",1727892730051,37.2777,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1727892730052,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727892730250,56.5828,144.72,144.57,21.08828656]
["bitfinex","SOLUSD",1727892730453,20.0,144.68,144.65,6.9128]
["bitfinex","SOLUSD",1727892730673,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1727892731061,6.9114,144.69,144.64,17.2835]
["bitfinex","SOLUSD",1727892731369,6.9114,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1727892731574,6.9121,144.68,144.64,17.2835]
["bitfinex","SOLUSD",1727892732272,6.919,144.74,144.65,1.3825667]
["bitfinex","SOLUSD",1727892732475,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727892732664,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1727892732869,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727892733245,6.911,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1727892733445,16.6156,144.75,144.65,6.9131]
["bitfinex","SOLUSD",1727892733446,67.2727,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1727892733675,6.9117,144.69,144.64,21.9991]
["bitfinex","SOLUSD",1727892734076,6.9127,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1727892734371,20.0,144.71,144.63,17.2847]
["bitfinex","SOLUSD",1727892734372,6.9119,144.68,144.63,17.2847]
["bitfinex","SOLUSD",1727892734572,20.0,144.71,144.63,1.38278258]
["bitfinex","SOLUSD",1727892734759,20.0,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1727892734959,20.0,144.71,144.63,54.60684116]
["bitfinex","SOLUSD",1727892735176,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1727892735384,1.19873313,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1727892735571,1.19873313,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1727892735872,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727892736058,1.19853749,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1727892736657,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1727892737174,6.9084,144.76,144.7,17.2765]
["bitfinex","SOLUSD",1727892737370,6.9084,144.76,144.71,6.91]
["bitfinex","SOLUSD",1727892738065,26.9075,144.78,144.7,17.2765]
["bitfinex","SOLUSD",1727892738254,20.0,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1727892738453,6.9079,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1727892738666,8.10593476,144.76,144.72,17.2743]
["bitfinex","SOLUSD",1727892739073,21.19803476,144.76,144.73,6.909]
["bitfinex","SOLUSD",1727892739382,6.9091,144.74,144.69,17.2776]
["bitfinex","SOLUSD",1727892740257,1.19803476,144.76,144.69,17.2776]
["bitfinex","SOLUSD",1727892740465,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1727892740665,6.9085,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1727892740881,8.10603476,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1727892741208,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727892742772,6.9095,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1727892742975,1.19803476,144.76,144.69,24.1888]
["bitfinex","SOLUSD",1727892742976,6.909,144.74,144.69,24.1885]
["bitfinex","SOLUSD",1727892743275,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1727892743653,6.9085,144.75,144.7,1.3821036]
["bitfinex","SOLUSD",1727892743855,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727892746278,21.19803476,144.76,144.71,17.2755]
["bitfinex","SOLUSD",1727892746482,1.19803476,144.76,144.72,1.38187367]
["bitfinex","SOLUSD",1727892746797,1.19803476,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1727892746965,6.6373,144.84,144.76,17.2692]
["bitfinex","SOLUSD",1727892746966,6.9052,144.82,144.76,17.2692]
["bitfinex","SOLUSD",1727892747281,1.1986464,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1727892747483,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727892747989,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1727892748183,6.9043,144.84,144.79,1.381168]
["bitfinex","SOLUSD",1727892748490,312.07473689,144.9,144.8,17.2648]
["bitfinex","SOLUSD",1727892748491,5.07473689,144.9,144.8,17.2648]
["bitfinex","SOLUSD",1727892748783,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1727892749181,6.9033,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1727892749376,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1727892749568,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727892751994,20.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727892752178,20.0,144.85,144.8,17.2648]
["bitfinex","SOLUSD",1727892752363,1.1982627,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1727892752671,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727892752880,6.9045,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1727892753173,6.9045,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1727892753174,6.9047,144.83,144.77,17.268]
["bitfinex","SOLUSD",1727892753366,6.9043,144.84,144.77,17.268]
["bitfinex","SOLUSD",1727892753571,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727892754093,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727892754971,6.9037,144.85,144.79,17.2658]
["bitfinex","SOLUSD",1727892754972,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1727892757972,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727892758167,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727892758375,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1727892758765,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1727892758995,6.9037,144.85,144.8,8.28678347]
["bitfinex","SOLUSD",1727892759188,6.9037,144.85,144.8,6.9058]
["bitfinex","SOLUSD",1727892759390,6.9043,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1727892759774,1.1982627,144.86,144.8,6.9058]
["bitfinex","SOLUSD",1727892759975,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1727892760805,1.1982627,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1727892760806,6.9049,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1727892761005,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1727892761289,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1727892763174,6.9052,144.82,144.71,21.2975]
["bitfinex","SOLUSD",1727892763175,20.0,144.82,144.71,21.2975]
["bitfinex","SOLUSD",1727892763383,6.9076,144.77,144.71,21.2975]
["bitfinex","SOLUSD",1727892763591,37.2633,144.82,144.71,21.2975]
["bitfinex","SOLUSD",1727892763592,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1727892763898,20.0,144.82,144.71,21.2975]
["bitfinex","SOLUSD",1727892764081,6.9056,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1727892764391,20.0,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1727892764774,6.9056,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1727892765371,20.0,144.82,144.76,17.2694]
["bitfinex","SOLUSD",1727892765584,6.906,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1727892765779,20.0,144.82,144.71,41.33354116]
["bitfinex","SOLUSD",1727892765984,6.9076,144.77,144.73,17.2732]
["bitfinex","SOLUSD",1727892766184,6.9083,144.76,144.71,12.9812]
["bitfinex","SOLUSD",1727892766795,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1727892767791,6.9098,144.73,144.68,22.5526]
["bitfinex","SOLUSD",1727892767998,6.9095,144.73,144.68,12.985]
["bitfinex","SOLUSD",1727892768178,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727892769977,8.10811039,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727892770178,8.10811039,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1727892770484,8.10811039,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727892770682,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1727892770884,6.9099,144.72,144.67,24.1919]
["bitfinex","SOLUSD",1727892771208,1.19861039,144.73,144.67,17.2798]
["bitfinex","SOLUSD",1727892771401,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727892771903,6.911,144.7,144.65,6.913]
["bitfinex","SOLUSD",1727892772074,6.911,144.7,144.64,17.2835]
["bitfinex","SOLUSD",1727892772271,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727892772493,6.911,144.7,144.64,17.2835]
["bitfinex","SOLUSD",1727892772705,6.911,144.7,144.65,6.9129]
["bitfinex","SOLUSD",1727892773006,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727892775005,1.19861039,144.73,144.64,24.1969]
["bitfinex","SOLUSD",1727892775188,6.9119,144.68,144.64,24.1969]
["bitfinex","SOLUSD",1727892775385,21.19861039,144.73,144.66,17.2808]
["bitfinex","SOLUSD",1727892775595,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1727892776092,6.9099,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1727892776476,8.10811039,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1727892776704,1.19861039,144.73,144.68,17.2791]
["bitfinex","SOLUSD",1727892776900,1.19861039,144.73,144.7,17.2768]
["bitfinex","SOLUSD",1727892777283,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1727892777493,6.911,144.7,144.67,17.2798]
["bitfinex","SOLUSD",1727892777696,6.9099,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1727892781300,6.9103,144.71,144.67,24.1919]
["bitfinex","SOLUSD",1727892781488,20.0,144.72,144.64,17.2834]
["bitfinex","SOLUSD",1727892782009,20.0,144.72,144.64,24.1971]
["bitfinex","SOLUSD",1727892782010,6.9121,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1727892782890,20.0,144.67,144.59,16.1969]
["bitfinex","SOLUSD",1727892783077,6.9133,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727892783287,15.6457,144.7,144.62,1.38280426]
["bitfinex","SOLUSD",1727892783482,6.9121,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1727892784382,20.0,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1727892784584,26.9114,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1727892784882,20.0,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1727892785085,6.9119,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1727892785394,6.9122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727892785584,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1727892785780,20.0,144.69,144.62,17.2861]
["bitfinex","SOLUSD",1727892785986,43.5538,144.69,144.59,17.2893]
["bitfinex","SOLUSD",1727892787010,20.0,144.66,144.59,17.2893]
["bitfinex","SOLUSD",1727892787191,6.9142,144.63,144.59,24.205]
["bitfinex","SOLUSD",1727892788013,20.0,144.66,144.59,17.2893]
["bitfinex","SOLUSD",1727892788181,6.9147,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1727892788585,6.9151,144.61,144.57,1.0522454]
["bitfinex","SOLUSD",1727892789011,6.9151,144.61,144.57,7.9692454]
["bitfinex","SOLUSD",1727892789212,17.284,144.65,144.57,7.9692454]
["bitfinex","SOLUSD",1727892789408,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727892790094,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727892790294,6.9131,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1727892790295,1.19957402,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1727892790508,1.19957402,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727892790831,22.5568,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1727892790994,1.19926596,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1727892791405,22.5568,144.7,144.64,24.197]
["bitfinex","SOLUSD",1727892791406,6.9114,144.69,144.64,24.197]
["bitfinex","SOLUSD",1727892791611,1.19924831,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1727892791909,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727892792619,6.9114,144.69,144.64,24.1974]
["bitfinex","SOLUSD",1727892792803,16.84490416,144.7,144.61,20.03604116]
["bitfinex","SOLUSD",1727892793124,6.9126,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727892793903,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727892794106,6.9119,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727892794304,16.84490416,144.7,144.63,17.2851]
["bitfinex","SOLUSD",1727892794502,16.84490416,144.7,144.6,6.1365]
["bitfinex","SOLUSD",1727892794503,20.0,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1727892794805,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727892795192,20.0,144.69,144.6,23.4247]
["bitfinex","SOLUSD",1727892795193,20.0,144.69,144.6,6.1365]
["bitfinex","SOLUSD",1727892795388,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727892795801,20.0,144.69,144.65,1.38257636]
["bitfinex","SOLUSD",1727892796095,20.0,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1727892796307,22.5566,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727892796809,22.5566,144.7,144.65,6.913]
["bitfinex","SOLUSD",1727892796988,22.5566,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727892797813,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727892798118,22.5567,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1727892801689,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1727892802187,15.6457,144.7,144.6,6.1365]
["bitfinex","SOLUSD",1727892802398,20.0,144.69,144.61,17.287]
["bitfinex","SOLUSD",1727892802600,6.9128,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1727892802815,15.6457,144.7,144.61,17.287]
["bitfinex","SOLUSD",1727892803011,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727892803513,6.9119,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727892804190,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727892804392,37.2792,144.69,144.6,17.2889]
["bitfinex","SOLUSD",1727892805228,37.2792,144.69,144.57,7.1439454]
["bitfinex","SOLUSD",1727892805514,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727892805707,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727892806027,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727892806599,6.9152,144.61,144.57,18.3446454]
["bitfinex","SOLUSD",1727892807315,16.0678,144.62,144.57,18.3446454]
["bitfinex","SOLUSD",1727892807520,22.9824,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727892808017,20.0,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727892808227,20.0,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727892808420,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727892808627,15.7648,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1727892808628,20.0,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1727892808923,20.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1727892809111,22.6771,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727892809509,22.6771,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1727892809510,15.7648,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1727892809711,6.9134,144.65,144.61,24.2021]
["bitfinex","SOLUSD",1727892810101,6.9134,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1727892810299,20.0,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1727892810501,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1727892810918,20.0,144.66,144.58,17.2907]
["bitfinex","SOLUSD",1727892811132,6.9146,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1727892811504,6.9152,144.61,144.57,7.9691454]
["bitfinex","SOLUSD",1727892812316,37.2825,144.66,144.57,1.0522454]
["bitfinex","SOLUSD",1727892812517,6.9156,144.6,144.57,1.0522454]
["bitfinex","SOLUSD",1727892812716,28.9032,144.6,144.57,1.0522454]
["bitfinex","SOLUSD",1727892813320,17.2849,144.64,144.57,7.9689454]
["bitfinex","SOLUSD",1727892813321,20.0,144.63,144.57,7.9689454]
["bitfinex","SOLUSD",1727892813531,6.9147,144.62,144.57,1.0522454]
["bitfinex","SOLUSD",1727892813713,26.9151,144.61,144.57,7.9691454]
["bitfinex","SOLUSD",1727892813922,6.9151,144.61,144.57,7.9691454]
["bitfinex","SOLUSD",1727892814118,20.0,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1727892814327,20.0,144.61,144.57,7.9691454]
["bitfinex","SOLUSD",1727892814707,6.9152,144.61,144.57,7.9691454]
["bitfinex","SOLUSD",1727892814904,20.0,144.61,144.57,7.9691454]
["bitfinex","SOLUSD",1727892815330,20.0,144.61,144.57,25.2614454]
["bitfinex","SOLUSD",1727892816131,6.9151,144.61,144.57,25.2614454]
["bitfinex","SOLUSD",1727892816810,21.9876,144.64,144.57,18.3445454]
["bitfinex","SOLUSD",1727892817011,28.9014,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727892817238,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727892817928,22.0152,144.68,144.57,1.0522454]
["bitfinex","SOLUSD",1727892818136,6.9131,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727892818433,6.9131,144.66,144.61,17.2874]
["bitfinex","SOLUSD",1727892818434,6.9131,144.66,144.61,24.2024]
["bitfinex","SOLUSD",1727892818627,6.9132,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1727892818929,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727892820032,26.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727892820231,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727892821222,6.9132,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1727892822637,40.49502277,144.68,144.61,17.2874]
["bitfinex","SOLUSD",1727892822836,20.0,144.67,144.58,17.2908]
["bitfinex","SOLUSD",1727892823043,6.9148,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1727892823228,6.9143,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1727892823547,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727892823912,6.9152,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1727892824341,50.0,144.66,144.57,1.0522454]
["bitfinex","SOLUSD",1727892824527,6.916,144.6,144.57,1.0522454]
["bitfinex","SOLUSD",1727892826039,6.9162,144.59,144.57,1.0522454]
["bitfinex","SOLUSD",1727892827041,6.9152,144.61,144.57,7.9691454]
["bitfinex","SOLUSD",1727892827241,20.0,144.63,144.57,1.0522454]
["bitfinex","SOLUSD",1727892827736,6.9157,144.6,144.57,1.0522454]
["bitfinex","SOLUSD",1727892827944,6.9132,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727892828124,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1727892828324,6.9134,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1727892828651,23.21522277,144.68,144.61,17.2875]
["bitfinex","SOLUSD",1727892828825,6.9133,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1727892829144,23.21522277,144.68,144.61,24.2023]
["bitfinex","SOLUSD",1727892829350,6.9136,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1727892830051,6.9136,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1727892831427,6.9138,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1727892831628,6.9138,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1727892831863,6.9145,144.63,144.58,23.8114]
["bitfinex","SOLUSD",1727892832168,6.9147,144.62,144.58,30.7278]
["bitfinex","SOLUSD",1727892833231,6.9147,144.62,144.58,23.8114]
["bitfinex","SOLUSD",1727892833447,20.0,144.65,144.57,1.0522454]
["bitfinex","SOLUSD",1727892833643,6.9163,144.59,144.57,1.0522454]
["bitfinex","SOLUSD",1727892833944,6.9157,144.6,144.57,1.0522454]
["bitfinex","SOLUSD",1727892834946,6.9147,144.62,144.58,8.29980372]
["bitfinex","SOLUSD",1727892835842,20.0,144.63,144.57,18.3446454]
["bitfinex","SOLUSD",1727892836053,26.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727892837942,20.0,144.63,144.57,18.3446454]
["bitfinex","SOLUSD",1727892838143,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727892840254,7.15873765,144.61,144.57,1.0522454]
["bitfinex","SOLUSD",1727892840548,6.9165,144.58,144.57,1.0522454]
["bitfinex","SOLUSD",1727892840844,26.9165,144.58,144.57,1.0522454]
["bitfinex","SOLUSD",1727892841230,6.9165,144.58,144.57,1.0522454]
["bitfinex","SOLUSD",1727892842164,6.9165,144.58,144.51,17.2988]
["bitfinex","SOLUSD",1727892842165,6.9225,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1727892842373,0.87506477,144.51,144.37,5.80452574]
["bitfinex","SOLUSD",1727892842374,0.87506477,144.51,144.43,1.38428672]
["bitfinex","SOLUSD",1727892842533,4.64274689,144.49,144.39,17.3141]
["bitfinex","SOLUSD",1727892842737,4.64274689,144.49,144.41,6.9242]
["bitfinex","SOLUSD",1727892842738,24.64274689,144.49,144.41,6.9242]
["bitfinex","SOLUSD",1727892843046,24.64274689,144.49,144.39,17.3141]
["bitfinex","SOLUSD",1727892843047,20.0,144.49,144.39,17.3141]
["bitfinex","SOLUSD",1727892843368,6.922,144.47,144.39,17.3141]
["bitfinex","SOLUSD",1727892843648,22.43187122,144.48,144.42,0.3313597]
["bitfinex","SOLUSD",1727892843832,6.922,144.47,144.42,0.3313597]
["bitfinex","SOLUSD",1727892844437,6.9224,144.46,144.42,0.3313597]
["bitfinex","SOLUSD",1727892844642,0.87506477,144.51,144.42,0.3313597]
["bitfinex","SOLUSD",1727892844950,7.79506477,144.51,144.42,0.3313597]
["bitfinex","SOLUSD",1727892845325,6.9206,144.5,144.42,0.3313597]
["bitfinex","SOLUSD",1727892845533,7.79516477,144.51,144.42,0.3313597]
["bitfinex","SOLUSD",1727892845732,6.9206,144.5,144.42,0.3313597]
["bitfinex","SOLUSD",1727892846643,20.87506477,144.51,144.42,7.2554597]
["bitfinex","SOLUSD",1727892847030,6.9206,144.5,144.42,7.2554597]
["bitfinex","SOLUSD",1727892847231,20.87506477,144.51,144.42,0.3313597]
["bitfinex","SOLUSD",1727892847454,6.9207,144.5,144.42,0.3313597]
["bitfinex","SOLUSD",1727892847750,6.9212,144.49,144.42,0.3313597]
["bitfinex","SOLUSD",1727892847952,20.0,144.52,144.42,0.3313597]
["bitfinex","SOLUSD",1727892848146,6.9202,144.51,144.42,0.3313597]
["bitfinex","SOLUSD",1727892848346,6.9205,144.5,144.42,0.3313597]
["bitfinex","SOLUSD",1727892848932,6.9209,144.49,144.42,0.3313597]
["bitfinex","SOLUSD",1727892849138,6.9209,144.49,144.42,7.2554597]
["bitfinex","SOLUSD",1727892851238,29.11034235,144.52,144.42,7.2554597]
["bitfinex","SOLUSD",1727892851440,6.9216,144.48,144.42,7.2554597]
["bitfinex","SOLUSD",1727892851657,6.9206,144.5,144.43,6.9234]
["bitfinex","SOLUSD",1727892851855,29.11034235,144.52,144.43,6.9234]
["bitfinex","SOLUSD",1727892852050,6.9205,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1727892852251,6.9199,144.51,144.45,17.3068]
["bitfinex","SOLUSD",1727892852454,16.02984235,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1727892852966,9.11034235,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1727892853144,16.02994235,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1727892855869,6.9199,144.51,144.45,17.3068]
["bitfinex","SOLUSD",1727892856073,6.9199,144.51,144.45,24.2291]
["bitfinex","SOLUSD",1727892856537,9.11034235,144.52,144.45,17.3068]
["bitfinex","SOLUSD",1727892856742,16.02974235,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727892856943,16.02974235,144.52,144.45,17.3068]
["bitfinex","SOLUSD",1727892856944,6.9204,144.5,144.45,24.2295]
["bitfinex","SOLUSD",1727892857157,16.02984235,144.52,144.45,17.3068]
["bitfinex","SOLUSD",1727892857564,16.02984235,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1727892859649,9.11034235,144.52,144.45,17.3068]
["bitfinex","SOLUSD",1727892859964,9.11034235,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727892860166,9.11034235,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1727892860375,16.03014235,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1727892860576,6.9198,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1727892860877,6.9198,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1727892863342,8.99023679,144.54,144.44,6.4457]
["bitfinex","SOLUSD",1727892863343,26.28683679,144.54,144.44,23.7532]
["bitfinex","SOLUSD",1727892863582,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1727892863748,20.0,144.56,144.47,1.38413098]
["bitfinex","SOLUSD",1727892863942,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727892864569,15.64147108,144.57,144.45,32.28780363]
["bitfinex","SOLUSD",1727892864570,6.9177,144.56,144.45,32.28780363]
["bitfinex","SOLUSD",1727892864768,6.918,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1727892866078,17.2944,144.56,144.46,17.3047]
["bitfinex","SOLUSD",1727892866368,17.2944,144.56,144.44,26.59970933]
["bitfinex","SOLUSD",1727892866369,6.9205,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1727892867268,24.45786424,144.54,144.44,6.4457]
["bitfinex","SOLUSD",1727892867269,17.2999,144.51,144.44,6.4457]
["bitfinex","SOLUSD",1727892867475,57.16066424,144.54,144.42,0.3313597]
["bitfinex","SOLUSD",1727892867476,20.0,144.48,144.42,0.3313597]
["bitfinex","SOLUSD",1727892867686,6.9237,144.43,144.42,0.3313597]
["bitfinex","SOLUSD",1727892867848,26.9237,144.43,144.42,0.3313597]
["bitfinex","SOLUSD",1727892868175,26.9237,144.43,144.42,0.12309715]
["bitfinex","SOLUSD",1727892868353,6.9233,144.44,144.42,0.12309715]
["bitfinex","SOLUSD",1727892868674,6.9237,144.43,144.42,0.12309715]
["bitfinex","SOLUSD",1727892868971,1.20092316,144.44,144.42,0.12309715]
["bitfinex","SOLUSD",1727892869152,8.12422316,144.44,144.42,0.12309715]
["bitfinex","SOLUSD",1727892869563,6.9237,144.43,144.42,0.12309715]
["bitfinex","SOLUSD",1727892871658,6.9265,144.38,144.32,17.3226]
["bitfinex","SOLUSD",1727892871982,6.927,144.37,144.32,17.3226]
["bitfinex","SOLUSD",1727892872479,43.776884,144.38,144.27,8.21039204]
["bitfinex","SOLUSD",1727892872774,6.929,144.33,144.27,7.9832454]
["bitfinex","SOLUSD",1727892872965,20.0,144.36,144.27,0.5522454]
["bitfinex","SOLUSD",1727892873163,20.0,144.29,144.27,0.5522454]
["bitfinex","SOLUSD",1727892873352,6.9309,144.28,144.27,0.5522454]
["bitfinex","SOLUSD",1727892873776,50.0,144.32,144.27,0.5522454]
["bitfinex","SOLUSD",1727892873777,20.0,144.32,144.27,0.5522454]
["bitfinex","SOLUSD",1727892874159,6.9309,144.29,144.27,0.5522454]
["bitfinex","SOLUSD",1727892874372,6.9309,144.28,144.27,0.5522454]
["bitfinex","SOLUSD",1727892875649,26.9309,144.28,144.27,0.5522454]
["bitfinex","SOLUSD",1727892875868,100.707784,144.28,144.27,0.5522454]
["bitfinex","SOLUSD",1727892876358,26.9324,144.25,144.24,0.3248226]
["bitfinex","SOLUSD",1727892876552,50.709284,144.25,144.24,0.3248226]
["bitfinex","SOLUSD",1727892876753,6.9362,144.18,144.13,0.8313597]
["bitfinex","SOLUSD",1727892876953,20.0,144.23,144.13,0.8313597]
["bitfinex","SOLUSD",1727892876954,20.0,144.23,144.13,18.1766597]
["bitfinex","SOLUSD",1727892877174,20.0,144.23,144.14,1.38722277]
["bitfinex","SOLUSD",1727892877383,20.0,144.23,144.13,18.1766597]
["bitfinex","SOLUSD",1727892877565,6.9363,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892877876,6.9352,144.2,144.13,7.7694597]
["bitfinex","SOLUSD",1727892878062,6.9352,144.2,144.13,0.8313597]
["bitfinex","SOLUSD",1727892878379,50.0,144.24,144.15,17.3427]
["bitfinex","SOLUSD",1727892878556,6.9343,144.21,144.15,24.2799]
["bitfinex","SOLUSD",1727892878757,20.0,144.25,144.15,17.3427]
["bitfinex","SOLUSD",1727892878964,23.776884,144.24,144.15,17.3427]
["bitfinex","SOLUSD",1727892879252,23.776884,144.24,144.13,0.8313597]
["bitfinex","SOLUSD",1727892879253,6.9354,144.19,144.13,7.7690597]
["bitfinex","SOLUSD",1727892879452,20.0,144.23,144.13,0.8313597]
["bitfinex","SOLUSD",1727892879775,6.9348,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1727892880162,6.9353,144.19,144.13,0.8313597]
["bitfinex","SOLUSD",1727892880463,20.0,144.22,144.13,0.8313597]
["bitfinex","SOLUSD",1727892880669,77.16001547,144.25,144.15,6.9369]
["bitfinex","SOLUSD",1727892880670,6.9347,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1727892880974,20.0,144.25,144.14,17.3437]
["bitfinex","SOLUSD",1727892881168,20.0,144.22,144.17,6.936]
["bitfinex","SOLUSD",1727892881374,3.9007951,144.26,144.16,17.3407]
["bitfinex","SOLUSD",1727892881375,20.0,144.26,144.16,17.3407]
["bitfinex","SOLUSD",1727892881761,81.14047645,144.27,144.16,17.3407]
["bitfinex","SOLUSD",1727892882075,50.0,144.25,144.16,17.3407]
["bitfinex","SOLUSD",1727892882255,6.9343,144.21,144.16,17.3407]
["bitfinex","SOLUSD",1727892882462,6.9343,144.21,144.16,24.2774]
["bitfinex","SOLUSD",1727892882668,6.9343,144.21,144.16,17.3407]
["bitfinex","SOLUSD",1727892883183,50.0,144.25,144.13,0.8313597]
["bitfinex","SOLUSD",1727892883184,37.3326,144.24,144.13,0.8313597]
["bitfinex","SOLUSD",1727892883879,6.9358,144.18,144.13,0.8313597]
["bitfinex","SOLUSD",1727892884193,50.0,144.23,144.13,0.8313597]
["bitfinex","SOLUSD",1727892884194,6.9363,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892884359,53.9007951,144.23,144.13,0.8313597]
["bitfinex","SOLUSD",1727892884360,6.9371,144.16,144.13,0.8313597]
["bitfinex","SOLUSD",1727892884559,50.0,144.21,144.13,0.8313597]
["bitfinex","SOLUSD",1727892884763,6.9362,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892885178,3.9007951,144.19,144.13,0.8313597]
["bitfinex","SOLUSD",1727892885380,6.934,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1727892885581,35.283,144.24,144.14,17.344]
["bitfinex","SOLUSD",1727892885777,6.9355,144.19,144.13,0.8313597]
["bitfinex","SOLUSD",1727892885964,6.9355,144.19,144.13,7.7693597]
["bitfinex","SOLUSD",1727892886166,20.0,144.22,144.13,18.1763597]
["bitfinex","SOLUSD",1727892886367,20.0,144.22,144.14,1.38738407]
["bitfinex","SOLUSD",1727892886577,20.0,144.26,144.16,17.3414]
["bitfinex","SOLUSD",1727892886769,6.9334,144.23,144.16,24.2776]
["bitfinex","SOLUSD",1727892886961,31.14037645,144.27,144.16,17.3414]
["bitfinex","SOLUSD",1727892887180,81.14037645,144.27,144.16,17.3414]
["bitfinex","SOLUSD",1727892887477,6.9333,144.23,144.16,24.2777]
["bitfinex","SOLUSD",1727892887685,73.9913,144.27,144.16,17.3414]
["bitfinex","SOLUSD",1727892887863,6.9334,144.23,144.17,6.936]
["bitfinex","SOLUSD",1727892888066,20.0,144.26,144.15,13.5118]
["bitfinex","SOLUSD",1727892888256,6.9346,144.21,144.15,6.575]
["bitfinex","SOLUSD",1727892888462,6.9338,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1727892888855,6.9334,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1727892889062,20.0,144.25,144.17,17.3395]
["bitfinex","SOLUSD",1727892889261,1.20092182,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1727892889465,1.20092182,144.25,144.17,17.3395]
["bitfinex","SOLUSD",1727892889466,6.9333,144.24,144.17,24.2754]
["bitfinex","SOLUSD",1727892889674,1.20092182,144.25,144.17,24.2754]
["bitfinex","SOLUSD",1727892889879,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727892890192,1.20092182,144.25,144.15,6.575]
["bitfinex","SOLUSD",1727892890485,6.9353,144.19,144.15,6.575]
["bitfinex","SOLUSD",1727892890688,6.9357,144.18,144.15,6.575]
["bitfinex","SOLUSD",1727892891296,6.9356,144.19,144.15,6.575]
["bitfinex","SOLUSD",1727892891479,20.0,144.22,144.13,18.1755597]
["bitfinex","SOLUSD",1727892891785,37.3353,144.22,144.13,0.8313597]
["bitfinex","SOLUSD",1727892892170,6.937,144.16,144.13,0.8313597]
["bitfinex","SOLUSD",1727892892374,50.0,144.21,144.13,0.8313597]
["bitfinex","SOLUSD",1727892892375,6.9358,144.18,144.13,0.8313597]
["bitfinex","SOLUSD",1727892892570,6.9362,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892892762,20.0,144.2,144.13,0.8313597]
["bitfinex","SOLUSD",1727892892964,20.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727892893167,20.0,144.23,144.14,17.3432]
["bitfinex","SOLUSD",1727892893367,6.9353,144.19,144.14,24.2808]
["bitfinex","SOLUSD",1727892893585,20.0,144.23,144.13,7.7693597]
["bitfinex","SOLUSD",1727892893586,37.3341,144.23,144.13,7.7693597]
["bitfinex","SOLUSD",1727892893803,6.9352,144.19,144.13,7.7693597]
["bitfinex","SOLUSD",1727892893964,6.9352,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727892894171,6.9348,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1727892894377,6.9348,144.2,144.13,18.1759597]
["bitfinex","SOLUSD",1727892894378,20.0,144.24,144.13,18.1759597]
["bitfinex","SOLUSD",1727892894670,20.0,144.2,144.13,18.1759597]
["bitfinex","SOLUSD",1727892894866,6.9353,144.19,144.13,25.1136597]
["bitfinex","SOLUSD",1727892895081,6.9353,144.19,144.13,18.1759597]
["bitfinex","SOLUSD",1727892895281,6.9349,144.2,144.14,1.38732735]
["bitfinex","SOLUSD",1727892895587,6.9349,144.2,144.13,18.1759597]
["bitfinex","SOLUSD",1727892896083,6.9365,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892896300,20.0,144.23,144.13,0.8313597]
["bitfinex","SOLUSD",1727892896589,20.0,144.23,144.14,24.2811]
["bitfinex","SOLUSD",1727892896590,6.9348,144.2,144.14,24.2811]
["bitfinex","SOLUSD",1727892896985,17.334,144.23,144.14,17.3436]
["bitfinex","SOLUSD",1727892897292,17.334,144.23,144.13,0.8313597]
["bitfinex","SOLUSD",1727892897293,6.9362,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892897599,6.9368,144.16,144.13,0.8313597]
["bitfinex","SOLUSD",1727892898404,6.9363,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892898774,6.9367,144.17,144.13,0.8313597]
["bitfinex","SOLUSD",1727892898994,20.0,144.2,144.13,0.8313597]
["bitfinex","SOLUSD",1727892899196,26.9349,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1727892899403,6.9331,144.24,144.18,6.9352]
["bitfinex","SOLUSD",1727892899568,6.9331,144.24,144.17,17.3395]
["bitfinex","SOLUSD",1727892899776,1.20092182,144.25,144.17,32.8425]
["bitfinex","SOLUSD",1727892900375,6.9329,144.24,144.17,32.8425]
["bitfinex","SOLUSD",1727892900577,1.20092182,144.25,144.17,22.4388]
["bitfinex","SOLUSD",1727892900770,6.9334,144.23,144.17,22.4391]
["bitfinex","SOLUSD",1727892901286,1.20092182,144.25,144.18,38.47940512]
["bitfinex","SOLUSD",1727892901599,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727892901802,6.9301,144.3,144.25,8.31865555]
["bitfinex","SOLUSD",1727892901994,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727892902300,6.9301,144.3,144.21,32.30040512]
["bitfinex","SOLUSD",1727892902301,1.19531725,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1727892902485,50.0,144.35,144.24,6.9327]
["bitfinex","SOLUSD",1727892902693,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727892903000,6.9301,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1727892903181,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727892903496,1.19775995,144.32,144.26,8.31803843]
["bitfinex","SOLUSD",1727892903497,6.9296,144.31,144.26,8.31803843]
["bitfinex","SOLUSD",1727892903806,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727892904006,8.12685995,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727892904303,8.50815049,144.4,144.27,48.73070512]
["bitfinex","SOLUSD",1727892904478,40.6672,144.43,144.33,6.9284]
["bitfinex","SOLUSD",1727892904479,1.19698789,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727892904680,17.3096,144.43,144.33,6.9284]
["bitfinex","SOLUSD",1727892904906,17.3131,144.4,144.29,17.3259]
["bitfinex","SOLUSD",1727892905082,6.9266,144.37,144.29,17.3259]
["bitfinex","SOLUSD",1727892905288,6.9261,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1727892905483,1.19689504,144.41,144.34,6.9278]
["bitfinex","SOLUSD",1727892905676,1.19689504,144.41,144.32,6.929]
["bitfinex","SOLUSD",1727892905985,1.19689504,144.41,144.32,6.9289]
["bitfinex","SOLUSD",1727892906299,1.19689504,144.41,144.31,17.3229]
["bitfinex","SOLUSD",1727892906496,6.9276,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727892906676,6.9279,144.35,144.29,6.93]
["bitfinex","SOLUSD",1727892907085,6.9269,144.37,144.31,17.3233]
["bitfinex","SOLUSD",1727892907297,6.9257,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1727892907500,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727892907703,1.19618598,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727892907901,6.9251,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1727892908202,6.9251,144.41,144.35,12.9961]
["bitfinex","SOLUSD",1727892908582,6.9251,144.41,144.36,8.31226952]
["bitfinex","SOLUSD",1727892908994,6.9238,144.43,144.37,6.9261]
["bitfinex","SOLUSD",1727892909313,1.19882695,144.4,144.35,23.3866]
["bitfinex","SOLUSD",1727892909600,6.9252,144.4,144.35,30.3141]
["bitfinex","SOLUSD",1727892909802,7.17222072,144.43,144.35,6.0687]
["bitfinex","SOLUSD",1727892909803,8.12481174,144.39,144.35,6.0687]
["bitfinex","SOLUSD",1727892909985,6.9261,144.38,144.35,6.0687]
["bitfinex","SOLUSD",1727892910702,1.19891174,144.39,144.35,12.9962]
["bitfinex","SOLUSD",1727892910887,6.9263,144.38,144.35,6.0687]
["bitfinex","SOLUSD",1727892911091,1.19891174,144.39,144.31,6.5821]
["bitfinex","SOLUSD",1727892911092,6.9275,144.36,144.31,6.5821]
["bitfinex","SOLUSD",1727892911481,6.9266,144.37,144.31,6.5821]
["bitfinex","SOLUSD",1727892911804,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727892912204,6.9271,144.36,144.31,6.5821]
["bitfinex","SOLUSD",1727892912423,6.9281,144.34,144.31,6.5821]
["bitfinex","SOLUSD",1727892912708,1.19891174,144.39,144.31,6.5821]
["bitfinex","SOLUSD",1727892913105,6.9281,144.34,144.31,6.5821]
["bitfinex","SOLUSD",1727892913292,34.6364,144.36,144.26,6.5751]
["bitfinex","SOLUSD",1727892913498,6.9306,144.29,144.26,6.5751]
["bitfinex","SOLUSD",1727892913826,6.9309,144.28,144.26,6.5751]
["bitfinex","SOLUSD",1727892914112,6.9309,144.28,144.07,284.15635104]
["bitfinex","SOLUSD",1727892914113,20.0,144.29,144.21,6.5751]
["bitfinex","SOLUSD",1727892914299,17.3259,144.3,144.22,8.32025266]
["bitfinex","SOLUSD",1727892914300,6.9315,144.27,144.22,8.32025266]
["bitfinex","SOLUSD",1727892914604,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727892914801,17.3259,144.3,144.21,6.5751]
["bitfinex","SOLUSD",1727892914981,17.3259,144.3,144.22,6.9335]
["bitfinex","SOLUSD",1727892914982,6.9314,144.28,144.22,6.9335]
["bitfinex","SOLUSD",1727892915184,6.9305,144.29,144.23,8.31947505]
["bitfinex","SOLUSD",1727892915402,20.0,144.32,144.21,23.9099]
["bitfinex","SOLUSD",1727892915603,6.9323,144.26,144.21,23.9099]
["bitfinex","SOLUSD",1727892915809,6.9314,144.27,144.21,30.8438]
["bitfinex","SOLUSD",1727892916008,6.9309,144.28,144.21,23.9099]
["bitfinex","SOLUSD",1727892916186,6.932,144.26,144.21,30.8441]
["bitfinex","SOLUSD",1727892916384,20.0,144.32,144.21,6.5751]
["bitfinex","SOLUSD",1727892916385,6.9325,144.25,144.21,6.5751]
["bitfinex","SOLUSD",1727892917294,17.3261,144.3,144.21,6.5751]
["bitfinex","SOLUSD",1727892917487,20.0,144.3,144.18,17.3391]
["bitfinex","SOLUSD",1727892917689,6.9343,144.21,144.16,29.5327]
["bitfinex","SOLUSD",1727892918116,6.9348,144.2,144.16,22.5961]
["bitfinex","SOLUSD",1727892918313,26.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727892918514,17.3274,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1727892918515,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727892918722,6.9325,144.25,144.17,17.3398]
["bitfinex","SOLUSD",1727892918723,6.9332,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1727892919213,17.3274,144.28,144.16,22.5961]
["bitfinex","SOLUSD",1727892919382,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727892920096,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727892920299,6.9319,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1727892920508,6.9326,144.25,144.21,17.3349]
["bitfinex","SOLUSD",1727892920824,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1727892921007,6.9309,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727892921207,20.0,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727892921208,6.9304,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727892921614,17.3204,144.34,144.23,17.3325]
["bitfinex","SOLUSD",1727892921794,6.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727892921999,17.3204,144.34,144.21,52.57396057]
["bitfinex","SOLUSD",1727892922499,6.9299,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1727892922701,6.9299,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727892922903,6.9299,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1727892923121,6.9299,144.31,144.21,52.57396057]
["bitfinex","SOLUSD",1727892923122,17.3238,144.31,144.2,41.113084]
["bitfinex","SOLUSD",1727892923343,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1727892923530,34.647,144.32,144.2,41.113084]
["bitfinex","SOLUSD",1727892923531,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727892923841,6.9305,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1727892924030,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727892924429,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727892924600,42.78241174,144.39,144.25,23.776884]
["bitfinex","SOLUSD",1727892924601,17.3158,144.38,144.25,23.776884]
["bitfinex","SOLUSD",1727892924801,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727892925013,17.3158,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1727892925014,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727892925217,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727892925731,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727892925923,17.3158,144.38,144.27,52.57396057]
["bitfinex","SOLUSD",1727892926231,1.19891174,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1727892926405,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727892927223,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727892927526,1.19891174,144.39,144.33,6.4104]
["bitfinex","SOLUSD",1727892927728,1.19891174,144.39,144.36,6.927]
["bitfinex","SOLUSD",1727892927907,1.19891174,144.39,144.37,1.38510846]
["bitfinex","SOLUSD",1727892928232,7.17615747,144.46,144.37,1.38510846]
["bitfinex","SOLUSD",1727892928233,6.9247,144.41,144.37,1.38510846]
["bitfinex","SOLUSD",1727892928411,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727892928720,6.9259,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1727892928925,18.50701912,144.44,144.28,6.6596]
["bitfinex","SOLUSD",1727892928926,17.3135,144.4,144.28,6.6596]
["bitfinex","SOLUSD",1727892929129,34.6195,144.43,144.28,23.9864]
["bitfinex","SOLUSD",1727892929130,6.9294,144.32,144.28,23.9864]
["bitfinex","SOLUSD",1727892929499,6.9282,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1727892929934,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1727892930423,20.0,144.38,144.28,6.6596]
["bitfinex","SOLUSD",1727892930608,6.9286,144.33,144.28,13.5905]
["bitfinex","SOLUSD",1727892930804,37.316,144.38,144.28,13.5905]
["bitfinex","SOLUSD",1727892931010,37.316,144.38,144.28,6.6596]
["bitfinex","SOLUSD",1727892931218,6.929,144.32,144.28,6.6596]
["bitfinex","SOLUSD",1727892932005,6.9286,144.33,144.28,6.6596]
["bitfinex","SOLUSD",1727892932315,6.9266,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1727892932628,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727892933129,17.3147,144.39,144.29,23.776884]
["bitfinex","SOLUSD",1727892933331,6.9271,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1727892933707,17.3172,144.37,144.29,23.776884]
["bitfinex","SOLUSD",1727892934008,6.9269,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727892934437,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727892934729,6.9272,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1727892934906,6.9272,144.36,144.28,41.3143]
["bitfinex","SOLUSD",1727892934907,6.9281,144.34,144.28,23.9862]
["bitfinex","SOLUSD",1727892935109,20.0,144.37,144.28,23.9862]
["bitfinex","SOLUSD",1727892935447,50.0,144.38,144.25,33.6274]
["bitfinex","SOLUSD",1727892935735,6.9314,144.27,144.23,6.359]
["bitfinex","SOLUSD",1727892935936,17.3231,144.32,144.23,6.359]
["bitfinex","SOLUSD",1727892936117,20.0,144.31,144.23,6.359]
["bitfinex","SOLUSD",1727892936304,6.9327,144.25,144.23,6.359]
["bitfinex","SOLUSD",1727892936510,6.9335,144.23,144.19,6.359]
["bitfinex","SOLUSD",1727892936910,6.9329,144.24,144.19,13.2942]
["bitfinex","SOLUSD",1727892937106,6.9325,144.25,144.2,1.38659147]
["bitfinex","SOLUSD",1727892937411,17.3283,144.28,144.19,6.359]
["bitfinex","SOLUSD",1727892937806,6.9337,144.23,144.19,6.359]
["bitfinex","SOLUSD",1727892938034,6.9337,144.23,144.19,13.2942]
["bitfinex","SOLUSD",1727892938240,6.9334,144.23,144.19,6.359]
["bitfinex","SOLUSD",1727892938450,20.0,144.27,144.19,6.359]
["bitfinex","SOLUSD",1727892938623,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1727892938821,6.9352,144.19,144.15,15.5338976]
["bitfinex","SOLUSD",1727892939015,6.9352,144.19,144.15,0.0950976]
["bitfinex","SOLUSD",1727892939318,17.3331,144.24,144.15,0.0950976]
["bitfinex","SOLUSD",1727892939535,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892939845,6.9363,144.17,144.15,0.0950976]
["bitfinex","SOLUSD",1727892940432,6.9362,144.17,144.15,0.0950976]
["bitfinex","SOLUSD",1727892940640,20.0,144.21,144.15,0.0950976]
["bitfinex","SOLUSD",1727892940814,6.9357,144.19,144.15,0.0950976]
["bitfinex","SOLUSD",1727892941009,6.9357,144.19,144.16,1.38722738]
["bitfinex","SOLUSD",1727892941214,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892942633,6.9353,144.19,144.15,0.0950976]
["bitfinex","SOLUSD",1727892942836,6.9357,144.18,144.15,0.0950976]
["bitfinex","SOLUSD",1727892943325,20.0,144.23,144.15,0.0950976]
["bitfinex","SOLUSD",1727892943850,6.9362,144.17,144.15,0.0950976]
["bitfinex","SOLUSD",1727892944643,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892947018,26.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892948746,28.13755342,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892949531,8.13755342,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892952326,6.9362,144.17,144.15,0.0950976]
["bitfinex","SOLUSD",1727892953045,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892954646,6.9362,144.17,144.15,0.0950976]
["bitfinex","SOLUSD",1727892955034,1.19963639,144.18,144.15,0.0950976]
["bitfinex","SOLUSD",1727892955337,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892955731,1.19963639,144.18,144.15,0.0950976]
["bitfinex","SOLUSD",1727892955938,6.9361,144.18,144.15,0.0950976]
["bitfinex","SOLUSD",1727892956142,6.9363,144.17,144.15,0.0950976]
["bitfinex","SOLUSD",1727892957723,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892959751,6.9363,144.17,144.15,0.0950976]
["bitfinex","SOLUSD",1727892960535,6.9358,144.18,144.15,0.0950976]
["bitfinex","SOLUSD",1727892960734,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892961046,1.19904863,144.19,144.15,0.0950976]
["bitfinex","SOLUSD",1727892961453,1.19904863,144.19,144.15,7.0320976]
["bitfinex","SOLUSD",1727892961630,6.9348,144.2,144.15,7.0320976]
["bitfinex","SOLUSD",1727892961829,65.6339,144.26,144.16,1.38702218]
["bitfinex","SOLUSD",1727892961830,15.6339,144.26,144.16,1.38702218]
["bitfinex","SOLUSD",1727892962031,8.13294136,144.22,144.17,8.32281339]
["bitfinex","SOLUSD",1727892962241,6.9344,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1727892962447,6.935,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1727892963134,1.1987668,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1727892963135,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727892963353,17.3269,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1727892963527,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727892964275,6.932,144.26,144.22,1.38651369]
["bitfinex","SOLUSD",1727892964569,6.931,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1727892964856,6.9305,144.29,144.24,1.38627096]
["bitfinex","SOLUSD",1727892965038,17.3233,144.32,144.23,6.5901]
["bitfinex","SOLUSD",1727892965232,17.3233,144.32,144.23,13.5233]
["bitfinex","SOLUSD",1727892965456,6.931,144.28,144.23,13.5233]
["bitfinex","SOLUSD",1727892965664,1.19826643,144.33,144.23,6.5901]
["bitfinex","SOLUSD",1727892965872,1.19826643,144.33,144.19,6.1257]
["bitfinex","SOLUSD",1727892965873,6.9345,144.21,144.19,6.1257]
["bitfinex","SOLUSD",1727892966156,34.6503,144.3,144.17,16.5244]
["bitfinex","SOLUSD",1727892966157,6.9348,144.2,144.17,16.5244]
["bitfinex","SOLUSD",1727892966332,17.3329,144.24,144.15,6.2207976]
["bitfinex","SOLUSD",1727892966536,6.9364,144.17,144.15,6.2207976]
["bitfinex","SOLUSD",1727892966731,6.9361,144.18,144.15,0.0950976]
["bitfinex","SOLUSD",1727892966935,20.0,144.21,144.15,0.0950976]
["bitfinex","SOLUSD",1727892967133,6.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892967738,26.9367,144.16,144.15,0.0950976]
["bitfinex","SOLUSD",1727892968561,26.9376,144.14,144.13,0.8313597]
["bitfinex","SOLUSD",1727892969133,6.9376,144.14,144.13,0.8313597]
["bitfinex","SOLUSD",1727892969332,26.9376,144.14,144.13,0.8313597]
["bitfinex","SOLUSD",1727892972242,26.9376,144.14,144.13,5.97e-05]
["bitfinex","SOLUSD",1727892974858,20.0,144.14,144.02,17.3582]
["bitfinex","SOLUSD",1727892975053,6.9416,144.06,144.01,6.7295296]
["bitfinex","SOLUSD",1727892975466,20.0,144.12,144.02,1.38839473]
["bitfinex","SOLUSD",1727892975767,6.9406,144.08,144.02,6.943]
["bitfinex","SOLUSD",1727892975943,6.941,144.07,144.01,31.0328296]
["bitfinex","SOLUSD",1727892976148,6.9418,144.06,144.01,24.0889296]
["bitfinex","SOLUSD",1727892976375,20.0,144.12,144.01,24.0889296]
["bitfinex","SOLUSD",1727892976553,6.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892977072,17.353,144.07,144.01,0.1975296]
["bitfinex","SOLUSD",1727892977243,6.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892977448,6.9431,144.03,144.01,0.1975296]
["bitfinex","SOLUSD",1727892977841,20.0,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892978349,17.353,144.07,144.01,0.1975296]
["bitfinex","SOLUSD",1727892978548,20.0,144.06,144.01,0.1975296]
["bitfinex","SOLUSD",1727892979138,20.0,144.08,144.01,0.1975296]
["bitfinex","SOLUSD",1727892979345,17.3434,144.15,144.01,59.14677265]
["bitfinex","SOLUSD",1727892979566,6.9396,144.1,144.03,6.9426]
["bitfinex","SOLUSD",1727892979753,6.9399,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1727892979957,6.9399,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1727892980256,17.3434,144.15,144.02,17.3579]
["bitfinex","SOLUSD",1727892980458,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1727892981045,6.9386,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1727892981553,17.3434,144.15,144.05,6.942]
["bitfinex","SOLUSD",1727892981554,6.9392,144.11,144.05,6.942]
["bitfinex","SOLUSD",1727892982261,17.3434,144.15,144.02,17.3579]
["bitfinex","SOLUSD",1727892982457,6.9396,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1727892983353,17.3434,144.15,144.02,17.3579]
["bitfinex","SOLUSD",1727892983558,6.9402,144.09,144.02,17.3579]
["bitfinex","SOLUSD",1727892983757,20.0,144.12,144.01,22.0639296]
["bitfinex","SOLUSD",1727892983959,6.9416,144.06,144.01,29.0078296]
["bitfinex","SOLUSD",1727892984173,6.9414,144.07,144.01,22.0639296]
["bitfinex","SOLUSD",1727892984468,37.3467,144.12,144.01,22.0639296]
["bitfinex","SOLUSD",1727892984641,50.0,144.11,144.01,22.0639296]
["bitfinex","SOLUSD",1727892984847,20.0,144.08,144.01,22.0639296]
["bitfinex","SOLUSD",1727892985074,6.9425,144.04,144.01,6.4448296]
["bitfinex","SOLUSD",1727892985278,67.3504,144.09,144.01,0.1975296]
["bitfinex","SOLUSD",1727892985569,6.9429,144.03,144.01,0.1975296]
["bitfinex","SOLUSD",1727892985774,6.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892987145,6.9425,144.04,144.01,0.1975296]
["bitfinex","SOLUSD",1727892987447,20.0,144.05,144.01,0.1975296]
["bitfinex","SOLUSD",1727892987673,6.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892987843,6.943,144.03,144.01,0.1975296]
["bitfinex","SOLUSD",1727892988254,6.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892989852,26.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892994071,6.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892994264,6.9425,144.04,144.01,0.1975296]
["bitfinex","SOLUSD",1727892994467,6.942,144.05,144.01,0.1975296]
["bitfinex","SOLUSD",1727892994659,17.3505,144.09,144.01,0.1975296]
["bitfinex","SOLUSD",1727892994853,6.9422,144.05,144.01,0.1975296]
["bitfinex","SOLUSD",1727892995081,6.9434,144.03,144.01,0.1975296]
["bitfinex","SOLUSD",1727892995380,51.20979101,144.1,144.01,0.1975296]
["bitfinex","SOLUSD",1727892995381,6.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892996678,26.9434,144.02,144.01,0.1975296]
["bitfinex","SOLUSD",1727892997572,100.720284,144.02,144.01,2.96e-05]
["bitfinex","SOLUSD",1727892997773,26.9434,144.02,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893000258,6.242,144.08,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893000582,6.9434,144.02,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893000878,6.9433,144.03,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893001085,17.3518,144.08,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893001269,6.9428,144.04,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893001975,17.3518,144.08,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893002379,6.9434,144.02,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893002674,26.9434,144.02,144.01,2.96e-05]
["bitfinex","SOLUSD",1727893003662,26.9449,143.99,143.98,8.93e-05]
["bitfinex","SOLUSD",1727893004075,50.721784,143.99,143.98,8.93e-05]
["bitfinex","SOLUSD",1727893004457,50.721784,143.99,143.86,7.2725508]
["bitfinex","SOLUSD",1727893004458,6.9497,143.89,143.86,0.3218508]
["bitfinex","SOLUSD",1727893004659,6.9503,143.88,143.86,0.3218508]
["bitfinex","SOLUSD",1727893004966,17.3702,143.93,143.86,0.3218508]
["bitfinex","SOLUSD",1727893005172,20.0,143.92,143.86,0.3218508]
["bitfinex","SOLUSD",1727893005561,21.20862393,143.92,143.86,0.3218508]
["bitfinex","SOLUSD",1727893005975,6.9498,143.89,143.86,0.3218508]
["bitfinex","SOLUSD",1727893006282,26.9507,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727893006495,93.776884,143.87,143.83,0.8313597]
["bitfinex","SOLUSD",1727893006787,26.9521,143.84,143.83,0.8313597]
["bitfinex","SOLUSD",1727893007888,32.9146,143.91,143.83,0.8313597]
["bitfinex","SOLUSD",1727893008062,6.9501,143.89,143.83,0.8313597]
["bitfinex","SOLUSD",1727893008258,6.9511,143.87,143.83,0.8313597]
["bitfinex","SOLUSD",1727893008488,17.377,143.87,143.83,0.8313597]
["bitfinex","SOLUSD",1727893008687,50.0,143.89,143.83,0.8313597]
["bitfinex","SOLUSD",1727893008891,6.9521,143.84,143.83,0.8313597]
["bitfinex","SOLUSD",1727893009269,26.9521,143.84,143.83,0.8313597]
["bitfinex","SOLUSD",1727893009465,50.728984,143.84,143.83,0.8313597]
["bitfinex","SOLUSD",1727893009969,26.9521,143.84,143.83,0.8313597]
["bitfinex","SOLUSD",1727893010498,50.728984,143.84,143.83,5.97e-05]
["bitfinex","SOLUSD",1727893011302,6.9562,143.76,143.74,12.39870817]
["bitfinex","SOLUSD",1727893011679,17.3846,143.81,143.74,12.39870817]
["bitfinex","SOLUSD",1727893011680,6.9565,143.75,143.74,5.92200817]
["bitfinex","SOLUSD",1727893012801,6.956,143.77,143.74,5.92200817]
["bitfinex","SOLUSD",1727893013179,6.9565,143.75,143.74,5.92200817]
["bitfinex","SOLUSD",1727893013598,20.0,143.82,143.74,5.92200817]
["bitfinex","SOLUSD",1727893013803,6.954,143.81,143.75,6.9562]
["bitfinex","SOLUSD",1727893014097,6.9541,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1727893014295,6.9558,143.77,143.74,5.92200817]
["bitfinex","SOLUSD",1727893014476,6.9555,143.78,143.74,5.92200817]
["bitfinex","SOLUSD",1727893014676,34.7603,143.85,143.74,5.92200817]
["bitfinex","SOLUSD",1727893014677,17.387,143.79,143.74,5.92200817]
["bitfinex","SOLUSD",1727893014902,6.9565,143.75,143.74,5.92200817]
["bitfinex","SOLUSD",1727893015608,76.9565,143.75,143.74,5.92200817]
["bitfinex","SOLUSD",1727893015903,6.9589,143.7,143.69,0.8313597]
["bitfinex","SOLUSD",1727893016306,26.9589,143.7,143.69,0.8313597]
["bitfinex","SOLUSD",1727893016609,6.9589,143.7,143.69,0.8313597]
["bitfinex","SOLUSD",1727893016901,26.9589,143.7,143.69,0.8313597]
["bitfinex","SOLUSD",1727893019180,32.9826,143.7,143.69,5.97e-05]
["bitfinex","SOLUSD",1727893019405,100.735784,143.7,143.69,5.97e-05]
["bitfinex","SOLUSD",1727893020201,76.9589,143.7,143.69,5.97e-05]
["bitfinex","SOLUSD",1727893020385,100.735784,143.7,143.69,5.97e-05]
["bitfinex","SOLUSD",1727893020705,6.9628,143.62,143.61,1.0]
["bitfinex","SOLUSD",1727893020884,26.9628,143.62,143.61,1.0]
["bitfinex","SOLUSD",1727893021081,50.739684,143.62,143.61,0.0001]
["bitfinex","SOLUSD",1727893021503,26.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727893021813,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727893022307,26.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727893022988,72.59102685,143.65,143.57,0.3218508]
["bitfinex","SOLUSD",1727893023194,6.9613,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1727893023484,17.4059,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727893023796,6.9633,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727893023990,7.42358989,143.67,143.57,0.3218508]
["bitfinex","SOLUSD",1727893024181,50.0,143.69,143.57,0.3218508]
["bitfinex","SOLUSD",1727893024384,6.9618,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1727893024582,24.56238616,143.68,143.57,0.3218508]
["bitfinex","SOLUSD",1727893024812,6.9613,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1727893025235,6.9613,143.65,143.57,0.3218508]
["bitfinex","SOLUSD",1727893025236,6.9599,143.68,143.62,6.9623]
["bitfinex","SOLUSD",1727893025396,54.0092213,143.73,143.6,32.6554]
["bitfinex","SOLUSD",1727893025590,6.9603,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1727893025800,6.9603,143.67,143.6,32.6554]
["bitfinex","SOLUSD",1727893025801,17.3962,143.71,143.6,32.6554]
["bitfinex","SOLUSD",1727893026007,8.38728949,143.72,143.6,32.6554]
["bitfinex","SOLUSD",1727893026008,8.38728949,143.72,143.62,6.9627]
["bitfinex","SOLUSD",1727893026213,8.38728949,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1727893026387,8.38728949,143.72,143.66,17.4021]
["bitfinex","SOLUSD",1727893026388,6.9577,143.73,143.66,24.3626]
["bitfinex","SOLUSD",1727893026587,6.9579,143.72,143.66,24.3629]
["bitfinex","SOLUSD",1727893027117,1.20986332,143.75,143.66,17.4021]
["bitfinex","SOLUSD",1727893027609,1.20986332,143.75,143.63,17.4057]
["bitfinex","SOLUSD",1727893027610,18.60116332,143.75,143.63,17.4057]
["bitfinex","SOLUSD",1727893028122,1.20986332,143.75,143.66,17.402]
["bitfinex","SOLUSD",1727893028413,6.9559,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1727893028614,6.9556,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1727893028821,6.9553,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1727893029110,1.20732922,143.79,143.72,17.3948]
["bitfinex","SOLUSD",1727893029315,50.0,143.84,143.72,17.3948]
["bitfinex","SOLUSD",1727893029521,6.955,143.79,143.72,17.3948]
["bitfinex","SOLUSD",1727893030007,6.9551,143.78,143.72,24.3526]
["bitfinex","SOLUSD",1727893030314,6.9555,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1727893030516,6.9549,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727893030724,6.9565,143.75,143.7,21.4911]
["bitfinex","SOLUSD",1727893030889,17.3856,143.8,143.7,28.45]
["bitfinex","SOLUSD",1727893031220,51.20706223,143.82,143.7,6.3818]
["bitfinex","SOLUSD",1727893031221,6.9584,143.71,143.7,6.3818]
["bitfinex","SOLUSD",1727893031411,50.0,143.78,143.7,6.3818]
["bitfinex","SOLUSD",1727893031722,67.3885,143.78,143.65,13.343]
["bitfinex","SOLUSD",1727893031895,6.9575,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1727893032093,37.3913,143.75,143.65,6.3818]
["bitfinex","SOLUSD",1727893032312,6.9593,143.7,143.65,6.3818]
["bitfinex","SOLUSD",1727893032513,6.9596,143.69,143.65,6.3818]
["bitfinex","SOLUSD",1727893032718,6.9599,143.68,143.65,6.3818]
["bitfinex","SOLUSD",1727893033103,6.9604,143.67,143.65,6.3818]
["bitfinex","SOLUSD",1727893034226,37.3914,143.75,143.66,1.39216452]
["bitfinex","SOLUSD",1727893034519,6.9576,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1727893034722,6.9572,143.74,143.68,8.35145036]
["bitfinex","SOLUSD",1727893034906,17.3876,143.79,143.69,6.9594]
["bitfinex","SOLUSD",1727893034907,6.9565,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1727893035231,6.955,143.79,143.72,6.9575]
["bitfinex","SOLUSD",1727893035532,6.9547,143.79,143.72,24.352]
["bitfinex","SOLUSD",1727893035695,6.9547,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1727893036294,6.9551,143.78,143.72,24.3524]
["bitfinex","SOLUSD",1727893037206,1.20706223,143.82,143.72,24.3524]
["bitfinex","SOLUSD",1727893037207,6.9545,143.8,143.73,6.957]
["bitfinex","SOLUSD",1727893037826,1.20706223,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1727893037998,6.9542,143.8,143.72,17.3945]
["bitfinex","SOLUSD",1727893038322,6.9542,143.8,143.73,6.957]
["bitfinex","SOLUSD",1727893038493,6.9565,143.75,143.7,15.1093]
["bitfinex","SOLUSD",1727893038824,6.9565,143.75,143.7,22.0681]
["bitfinex","SOLUSD",1727893039019,6.9565,143.75,143.7,15.1093]
["bitfinex","SOLUSD",1727893039320,20.0,143.8,143.7,22.0681]
["bitfinex","SOLUSD",1727893039500,6.956,143.76,143.7,22.0681]
["bitfinex","SOLUSD",1727893039697,6.956,143.76,143.7,15.1093]
["bitfinex","SOLUSD",1727893040026,17.3841,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1727893040027,6.9555,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727893040533,6.9555,143.78,143.72,17.3949]
["bitfinex","SOLUSD",1727893040707,6.9556,143.77,143.72,17.3949]
["bitfinex","SOLUSD",1727893040897,6.9564,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1727893041103,17.3841,143.81,143.7,15.1093]
["bitfinex","SOLUSD",1727893041441,6.9565,143.75,143.7,22.0682]
["bitfinex","SOLUSD",1727893041730,6.9557,143.77,143.71,6.958]
["bitfinex","SOLUSD",1727893042110,20.0,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1727893042330,20.0,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1727893042633,6.955,143.79,143.71,17.3952]
["bitfinex","SOLUSD",1727893042806,6.955,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1727893043002,6.955,143.79,143.71,17.3952]
["bitfinex","SOLUSD",1727893043208,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727893043614,6.9554,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1727893043816,18.59066223,143.82,143.71,17.3952]
["bitfinex","SOLUSD",1727893044023,6.9564,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1727893044607,20.0,143.77,143.7,15.1093]
["bitfinex","SOLUSD",1727893044929,6.9595,143.69,143.65,21.8693]
["bitfinex","SOLUSD",1727893045113,23.776884,143.76,143.65,21.8693]
["bitfinex","SOLUSD",1727893045308,20.0,143.71,143.65,21.8693]
["bitfinex","SOLUSD",1727893045507,6.9608,143.66,143.65,21.8693]
["bitfinex","SOLUSD",1727893045707,6.9603,143.68,143.65,21.8693]
["bitfinex","SOLUSD",1727893046312,80.731884,143.76,143.65,21.8693]
["bitfinex","SOLUSD",1727893046313,20.0,143.72,143.65,21.8693]
["bitfinex","SOLUSD",1727893046525,6.9602,143.68,143.65,21.8693]
["bitfinex","SOLUSD",1727893046912,6.9595,143.69,143.65,21.8693]
["bitfinex","SOLUSD",1727893047818,20.0,143.75,143.66,1.39194066]
["bitfinex","SOLUSD",1727893048019,6.9586,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1727893048834,20.0,143.73,143.65,21.8693]
["bitfinex","SOLUSD",1727893049010,6.9594,143.69,143.65,21.8693]
["bitfinex","SOLUSD",1727893049212,20.0,143.73,143.65,21.8693]
["bitfinex","SOLUSD",1727893049213,6.959,143.7,143.65,28.8306]
["bitfinex","SOLUSD",1727893050036,1.2042596,143.73,143.65,28.8306]
["bitfinex","SOLUSD",1727893050037,21.2042596,143.73,143.65,21.8693]
["bitfinex","SOLUSD",1727893050247,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1727893050414,6.9622,143.64,143.61,6.94603034]
["bitfinex","SOLUSD",1727893050738,6.9619,143.64,143.61,6.94603034]
["bitfinex","SOLUSD",1727893051036,6.9623,143.63,143.61,6.94603034]
["bitfinex","SOLUSD",1727893051221,6.9628,143.62,143.61,0.69633034]
["bitfinex","SOLUSD",1727893054119,17.3992,143.69,143.61,0.69633034]
["bitfinex","SOLUSD",1727893054321,6.9618,143.64,143.61,0.69633034]
["bitfinex","SOLUSD",1727893054911,16.4489,143.7,143.61,0.69633034]
["bitfinex","SOLUSD",1727893055122,17.4015,143.67,143.61,0.69633034]
["bitfinex","SOLUSD",1727893055328,6.9618,143.64,143.61,0.69633034]
["bitfinex","SOLUSD",1727893055818,6.9604,143.67,143.62,8.3550273]
["bitfinex","SOLUSD",1727893056235,23.013813,143.73,143.62,1.3924273]
["bitfinex","SOLUSD",1727893056541,18.5984596,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1727893056731,18.5984596,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1727893056933,18.5984596,143.73,143.63,32.9071]
["bitfinex","SOLUSD",1727893057133,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1727893057643,18.5984596,143.73,143.64,6.9616]
["bitfinex","SOLUSD",1727893057828,6.9618,143.64,143.63,15.5018]
["bitfinex","SOLUSD",1727893058221,17.3991,143.69,143.61,7.65953034]
["bitfinex","SOLUSD",1727893058222,6.9609,143.66,143.61,7.65953034]
["bitfinex","SOLUSD",1727893058521,34.7905,143.72,143.61,7.65953034]
["bitfinex","SOLUSD",1727893058522,6.9592,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1727893058734,6.9597,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1727893058961,17.3955,143.72,143.62,17.4069]
["bitfinex","SOLUSD",1727893059117,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1727893059322,6.9585,143.71,143.67,1.39184281]
["bitfinex","SOLUSD",1727893059517,6.958,143.72,143.67,8.35214281]
["bitfinex","SOLUSD",1727893059742,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1727893059940,1.20292964,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1727893060132,1.20292964,143.74,143.67,16.216]
["bitfinex","SOLUSD",1727893060317,6.9583,143.72,143.67,23.176]
["bitfinex","SOLUSD",1727893060718,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1727893061042,6.9588,143.71,143.67,16.216]
["bitfinex","SOLUSD",1727893061217,6.957,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1727893061423,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1727893062536,20.0,143.77,143.67,16.216]
["bitfinex","SOLUSD",1727893062716,6.9586,143.71,143.67,16.216]
["bitfinex","SOLUSD",1727893063415,6.9599,143.68,143.67,16.216]
["bitfinex","SOLUSD",1727893063823,6.9595,143.69,143.64,6.2663]
["bitfinex","SOLUSD",1727893064034,6.9595,143.69,143.64,13.228]
["bitfinex","SOLUSD",1727893065047,6.9604,143.67,143.64,6.2663]
["bitfinex","SOLUSD",1727893065338,6.9623,143.63,143.6,6.5471]
["bitfinex","SOLUSD",1727893066021,6.9619,143.64,143.6,6.5471]
["bitfinex","SOLUSD",1727893066724,6.9619,143.64,143.57,0.3218508]
["bitfinex","SOLUSD",1727893066725,6.9628,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727893066945,26.9628,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727893068743,50.739684,143.62,143.61,3.034e-05]
["bitfinex","SOLUSD",1727893069320,26.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727893070436,100.741584,143.58,143.57,5.08e-05]
["bitfinex","SOLUSD",1727893070630,26.9647,143.58,143.57,5.08e-05]
["bitfinex","SOLUSD",1727893073146,6.9647,143.58,143.57,5.08e-05]
["bitfinex","SOLUSD",1727893074742,26.9647,143.58,143.57,5.08e-05]
["bitfinex","SOLUSD",1727893077753,26.9647,143.58,143.53,0.8630319]
["bitfinex","SOLUSD",1727893077754,26.9666,143.54,143.53,0.8630319]
["bitfinex","SOLUSD",1727893078041,26.9666,143.54,143.53,3.19e-05]
["bitfinex","SOLUSD",1727893078042,76.9666,143.54,143.53,3.19e-05]
["bitfinex","SOLUSD",1727893078551,100.743484,143.54,143.53,3.19e-05]
["bitfinex","SOLUSD",1727893078767,83.4487,143.54,143.53,3.19e-05]
["bitfinex","SOLUSD",1727893079338,17.4221,143.5,143.44,0.2147129]
["bitfinex","SOLUSD",1727893079548,6.9702,143.47,143.44,0.2147129]
["bitfinex","SOLUSD",1727893080148,73.8998,143.54,143.44,0.2147129]
["bitfinex","SOLUSD",1727893080149,6.9696,143.49,143.44,0.2147129]
["bitfinex","SOLUSD",1727893080348,67.4177,143.54,143.44,0.2147129]
["bitfinex","SOLUSD",1727893080646,20.0,143.53,143.44,7.1861129]
["bitfinex","SOLUSD",1727893080839,6.9692,143.49,143.44,0.2147129]
["bitfinex","SOLUSD",1727893081033,20.0,143.53,143.44,7.1861129]
["bitfinex","SOLUSD",1727893081640,6.9685,143.51,143.44,0.2147129]
["bitfinex","SOLUSD",1727893081853,1.19190264,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1727893082045,1.19190264,143.54,143.49,17.68442874]
["bitfinex","SOLUSD",1727893082269,6.9662,143.55,143.49,16.2909]
["bitfinex","SOLUSD",1727893082556,1.19133818,143.58,143.49,16.2909]
["bitfinex","SOLUSD",1727893083077,6.9671,143.54,143.49,16.2909]
["bitfinex","SOLUSD",1727893083359,1.19133818,143.58,143.49,16.2909]
["bitfinex","SOLUSD",1727893083556,6.9682,143.51,143.49,16.2909]
["bitfinex","SOLUSD",1727893084043,6.9696,143.48,143.46,6.0587]
["bitfinex","SOLUSD",1727893084448,6.9681,143.52,143.46,13.0292]
["bitfinex","SOLUSD",1727893084646,6.9681,143.51,143.46,13.0292]
["bitfinex","SOLUSD",1727893085276,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1727893085465,6.9673,143.53,143.46,23.4842]
["bitfinex","SOLUSD",1727893085766,17.4133,143.57,143.47,23.776884]
["bitfinex","SOLUSD",1727893085974,6.9677,143.52,143.46,30.4543]
["bitfinex","SOLUSD",1727893086173,50.0,143.54,143.46,6.0587]
["bitfinex","SOLUSD",1727893086349,6.97,143.47,143.46,6.0587]
["bitfinex","SOLUSD",1727893086960,6.971,143.45,143.44,15.7421129]
["bitfinex","SOLUSD",1727893087172,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893092265,17.4236,143.49,143.44,0.2147129]
["bitfinex","SOLUSD",1727893092472,70.0,143.51,143.44,0.2147129]
["bitfinex","SOLUSD",1727893092784,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893095461,26.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893095982,36.02672694,143.58,143.44,0.2147129]
["bitfinex","SOLUSD",1727893095983,67.4176,143.54,143.44,0.2147129]
["bitfinex","SOLUSD",1727893096183,6.969,143.5,143.44,7.1861129]
["bitfinex","SOLUSD",1727893096382,50.0,143.53,143.44,0.2147129]
["bitfinex","SOLUSD",1727893096553,17.4199,143.52,143.44,0.2147129]
["bitfinex","SOLUSD",1727893096889,24.5116159,143.52,143.44,0.2147129]
["bitfinex","SOLUSD",1727893097088,17.4199,143.52,143.44,0.2147129]
["bitfinex","SOLUSD",1727893097389,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893098386,26.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893099089,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893099282,26.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893099657,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893100359,6.9709,143.46,143.44,0.2147129]
["bitfinex","SOLUSD",1727893100564,17.4208,143.51,143.44,0.2147129]
["bitfinex","SOLUSD",1727893100565,50.0,143.51,143.44,0.2147129]
["bitfinex","SOLUSD",1727893100882,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727893101073,67.4194,143.52,143.44,0.2147129]
["bitfinex","SOLUSD",1727893101382,6.9697,143.48,143.44,0.2147129]
["bitfinex","SOLUSD",1727893101591,6.9701,143.47,143.44,0.2147129]
["bitfinex","SOLUSD",1727893101875,6.9696,143.48,143.44,0.2147129]
["bitfinex","SOLUSD",1727893102085,52.2551,143.53,143.44,0.2147129]
["bitfinex","SOLUSD",1727893102086,6.9686,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1727893102259,50.0,143.56,143.45,6.9706]
["bitfinex","SOLUSD",1727893102260,6.9682,143.51,143.47,13.0959]
["bitfinex","SOLUSD",1727893102460,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727893102883,1.18938889,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1727893103066,6.9664,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1727893103268,1.18915008,143.57,143.48,17.4233]
["bitfinex","SOLUSD",1727893103465,6.9677,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1727893103666,51.18915008,143.57,143.47,6.1259]
["bitfinex","SOLUSD",1727893103962,17.4168,143.54,143.47,6.1259]
["bitfinex","SOLUSD",1727893104163,6.9696,143.48,143.47,6.1259]
["bitfinex","SOLUSD",1727893104377,6.9692,143.49,143.47,6.1259]
["bitfinex","SOLUSD",1727893104577,6.9682,143.51,143.47,6.1259]
["bitfinex","SOLUSD",1727893104872,6.9686,143.5,143.47,6.1259]
["bitfinex","SOLUSD",1727893105074,6.9682,143.51,143.47,6.1259]
["bitfinex","SOLUSD",1727893105378,20.0,143.53,143.47,6.1259]
["bitfinex","SOLUSD",1727893105573,6.9693,143.49,143.47,6.1259]
["bitfinex","SOLUSD",1727893105777,20.0,143.53,143.47,13.0959]
["bitfinex","SOLUSD",1727893105978,6.9682,143.51,143.47,6.1259]
["bitfinex","SOLUSD",1727893106501,20.0,143.55,143.47,6.1259]
["bitfinex","SOLUSD",1727893106664,6.9687,143.5,143.45,40.8577]
["bitfinex","SOLUSD",1727893106861,17.4165,143.55,143.46,6.9701]
["bitfinex","SOLUSD",1727893107164,70.0,143.56,143.45,16.4602]
["bitfinex","SOLUSD",1727893107419,54.8298,143.56,143.45,16.4602]
["bitfinex","SOLUSD",1727893107698,6.9678,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1727893107876,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1727893108084,1.18915008,143.57,143.52,6.3932]
["bitfinex","SOLUSD",1727893108280,17.4073,143.62,143.52,6.3932]
["bitfinex","SOLUSD",1727893108483,6.9652,143.57,143.53,23.776884]
["bitfinex","SOLUSD",1727893108682,6.9657,143.56,143.52,6.3932]
["bitfinex","SOLUSD",1727893109079,1.18902889,143.6,143.52,6.3932]
["bitfinex","SOLUSD",1727893109284,6.9657,143.56,143.52,6.3932]
["bitfinex","SOLUSD",1727893109489,6.9648,143.58,143.53,30.743984]
["bitfinex","SOLUSD",1727893109691,17.4034,143.65,143.55,23.776884]
["bitfinex","SOLUSD",1727893109874,6.9633,143.61,143.56,8.35799171]
["bitfinex","SOLUSD",1727893110074,6.9633,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1727893110289,17.4034,143.65,143.55,41.191284]
["bitfinex","SOLUSD",1727893110501,6.9637,143.6,143.56,23.776884]
["bitfinex","SOLUSD",1727893110674,6.9646,143.59,143.55,17.4144]
["bitfinex","SOLUSD",1727893111064,1.18886079,143.66,143.55,17.4144]
["bitfinex","SOLUSD",1727893111277,6.9627,143.63,143.56,23.776884]
["bitfinex","SOLUSD",1727893111480,18.59126079,143.66,143.53,32.72519732]
["bitfinex","SOLUSD",1727893111481,6.9621,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1727893111802,1.18886079,143.66,143.54,24.3831]
["bitfinex","SOLUSD",1727893111803,6.9643,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1727893112091,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1727893112295,6.9632,143.62,143.57,6.965]
["bitfinex","SOLUSD",1727893112984,17.4045,143.65,143.5,67.56769732]
["bitfinex","SOLUSD",1727893112985,6.9637,143.61,143.5,67.56769732]
["bitfinex","SOLUSD",1727893113182,1.18886079,143.66,143.54,34.8328]
["bitfinex","SOLUSD",1727893113385,6.9628,143.62,143.57,24.377]
["bitfinex","SOLUSD",1727893113592,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1727893113777,1.18898631,143.67,143.64,17.4036]
["bitfinex","SOLUSD",1727893114093,1.25958595,143.76,143.66,17.4011]
["bitfinex","SOLUSD",1727893114272,1.25958595,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1727893114785,0.0713129,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727893114985,0.0713129,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1727893115189,0.0713129,143.76,143.74,1.39113258]
["bitfinex","SOLUSD",1727893115396,0.0713129,143.76,143.71,17.3949]
["bitfinex","SOLUSD",1727893115569,0.0713129,143.76,143.72,30.734384]
["bitfinex","SOLUSD",1727893115770,0.0713129,143.76,143.72,23.776884]
["bitfinex","SOLUSD",1727893115974,7.0275129,143.76,143.71,17.3949]
["bitfinex","SOLUSD",1727893116197,0.0713129,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1727893116376,0.0713129,143.76,143.73,30.734284]
["bitfinex","SOLUSD",1727893117105,0.0713129,143.76,143.75,30.733384]
["bitfinex","SOLUSD",1727893117397,0.0713129,143.76,143.75,32.12429416]
["bitfinex","SOLUSD",1727893117696,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1727893117896,1.18770146,143.87,143.8,1.39047375]
["bitfinex","SOLUSD",1727893118109,0.8142484,143.91,143.81,73.88588132]
["bitfinex","SOLUSD",1727893118275,0.8142484,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1727893118476,0.8142484,143.91,143.86,8.34094117]
["bitfinex","SOLUSD",1727893118673,0.8142484,143.91,143.86,1.38994117]
["bitfinex","SOLUSD",1727893118872,0.8142484,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727893119094,0.8142484,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1727893119592,0.8142484,143.91,143.87,50.10179732]
["bitfinex","SOLUSD",1727893119593,0.8142484,143.91,143.9,1.38962675]
["bitfinex","SOLUSD",1727893120001,0.8142484,143.91,143.87,17.3766]
["bitfinex","SOLUSD",1727893120185,0.8142484,143.91,143.88,1.3896577]
["bitfinex","SOLUSD",1727893120773,0.8142484,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1727893120978,0.8142484,143.91,143.87,17.3766]
["bitfinex","SOLUSD",1727893121180,0.8142484,143.91,143.9,23.776884]
["bitfinex","SOLUSD",1727893121378,0.8142484,143.91,143.86,6.1852]
["bitfinex","SOLUSD",1727893121379,7.7634484,143.91,143.86,6.1852]
["bitfinex","SOLUSD",1727893121592,0.8142484,143.91,143.86,13.1363]
["bitfinex","SOLUSD",1727893121796,7.7629484,143.91,143.87,1.38985107]
["bitfinex","SOLUSD",1727893121989,6.9498,143.89,143.86,6.1852]
["bitfinex","SOLUSD",1727893122178,6.9493,143.9,143.87,1.38993664]
["bitfinex","SOLUSD",1727893122589,0.8142484,143.91,143.87,8.34013664]
["bitfinex","SOLUSD",1727893122797,0.8142484,143.91,143.87,1.38993664]
["bitfinex","SOLUSD",1727893123108,0.8142484,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1727893123291,0.8142484,143.91,143.9,1.38953702]
["bitfinex","SOLUSD",1727893123610,0.8142484,143.91,143.89,41.150684]
["bitfinex","SOLUSD",1727893124110,0.8142484,143.91,143.86,6.1852]
["bitfinex","SOLUSD",1727893124293,6.9507,143.87,143.81,24.336]
["bitfinex","SOLUSD",1727893124500,6.9502,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1727893125015,6.9502,143.88,143.81,17.3829]
["bitfinex","SOLUSD",1727893125016,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1727893125519,0.8142484,143.91,143.85,52.83267686]
["bitfinex","SOLUSD",1727893125690,0.8142484,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1727893125883,0.8142484,143.91,143.9,23.776884]
["bitfinex","SOLUSD",1727893126599,0.8142484,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1727893126802,0.8142484,143.91,143.9,25.16626116]
["bitfinex","SOLUSD",1727893127107,0.8142484,143.91,143.9,23.776884]
["bitfinex","SOLUSD",1727893127409,0.8142484,143.91,143.89,23.776884]
["bitfinex","SOLUSD",1727893127588,0.63054805,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727893127797,7.57924805,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727893127990,0.63054805,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1727893128195,6.9492,143.9,143.85,59.78387686]
["bitfinex","SOLUSD",1727893128399,0.63054805,143.91,143.84,17.3803]
["bitfinex","SOLUSD",1727893128602,6.9507,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1727893128807,6.9516,143.85,143.81,17.3837]
["bitfinex","SOLUSD",1727893129117,20.63054805,143.91,143.81,17.3837]
["bitfinex","SOLUSD",1727893129601,6.9516,143.86,143.81,17.3837]
["bitfinex","SOLUSD",1727893129991,20.63054805,143.91,143.82,1.39022715]
["bitfinex","SOLUSD",1727893130194,20.63054805,143.91,143.82,30.729984]
["bitfinex","SOLUSD",1727893130195,6.9507,143.87,143.82,30.729984]
["bitfinex","SOLUSD",1727893130395,20.63054805,143.91,143.82,23.776884]
["bitfinex","SOLUSD",1727893130601,6.9501,143.89,143.84,30.728784]
["bitfinex","SOLUSD",1727893130808,20.63054805,143.91,143.81,17.3837]
["bitfinex","SOLUSD",1727893131118,6.9512,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727893131899,20.63054805,143.91,143.81,17.3837]
["bitfinex","SOLUSD",1727893132094,20.63054805,143.91,143.8,6.4477]
["bitfinex","SOLUSD",1727893132303,6.9522,143.84,143.8,6.4477]
["bitfinex","SOLUSD",1727893132513,20.0,143.87,143.8,6.4477]
["bitfinex","SOLUSD",1727893132722,6.9522,143.84,143.8,6.4477]
["bitfinex","SOLUSD",1727893133217,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1727893133419,0.63054805,143.91,143.83,18.7708021]
["bitfinex","SOLUSD",1727893133713,0.63054805,143.91,143.85,23.776884]
["bitfinex","SOLUSD",1727893133893,0.63054805,143.91,143.83,17.3806]
["bitfinex","SOLUSD",1727893133894,7.57934805,143.91,143.86,8.34092455]
["bitfinex","SOLUSD",1727893134423,0.63054805,143.91,143.87,30.727484]
["bitfinex","SOLUSD",1727893134622,7.57944805,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1727893134910,0.63054805,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1727893135122,0.63054805,143.91,143.87,8.34017368]
["bitfinex","SOLUSD",1727893135504,7.57934805,143.91,143.86,30.727984]
["bitfinex","SOLUSD",1727893136099,6.9493,143.9,143.86,30.727984]
["bitfinex","SOLUSD",1727893136596,7.57934805,143.91,143.86,30.727984]
["bitfinex","SOLUSD",1727893137614,0.63054805,143.91,143.87,6.9502]
["bitfinex","SOLUSD",1727893137813,0.63054805,143.91,143.88,23.776884]
["bitfinex","SOLUSD",1727893138031,0.63054805,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1727893138229,0.63054805,143.91,143.88,48.102384]
["bitfinex","SOLUSD",1727893138406,7.57934805,143.91,143.86,30.727984]
["bitfinex","SOLUSD",1727893138911,0.63054805,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1727893139424,6.9499,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727893139606,0.63054805,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1727893139927,6.9507,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1727893140107,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727893140300,0.63054805,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1727893140517,0.63054805,143.91,143.81,24.3373]
["bitfinex","SOLUSD",1727893140518,20.63054805,143.91,143.81,24.3373]
["bitfinex","SOLUSD",1727893140707,6.9521,143.84,143.8,6.4477]
["bitfinex","SOLUSD",1727893140904,6.1017,143.9,143.78,17.3871]
["bitfinex","SOLUSD",1727893141209,6.1017,143.9,143.77,6.9554]
["bitfinex","SOLUSD",1727893141210,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727893141410,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1727893141609,20.0,143.85,143.77,17.3877]
["bitfinex","SOLUSD",1727893141811,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1727893142127,6.9526,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1727893142421,68.3386,143.89,143.76,6.554]
["bitfinex","SOLUSD",1727893142422,33.5894,143.89,143.76,6.554]
["bitfinex","SOLUSD",1727893142629,72.3163,143.94,143.81,6.9534]
["bitfinex","SOLUSD",1727893142833,6.952,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1727893143424,6.9512,143.86,143.82,32.12015551]
["bitfinex","SOLUSD",1727893143721,6.9517,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1727893144025,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1727893144229,20.0,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1727893144230,17.3702,143.93,143.84,8.3421729]
["bitfinex","SOLUSD",1727893144435,17.3665,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1727893144728,0.63054805,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1727893144921,0.63054805,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1727893145129,0.63054805,143.91,143.9,23.776884]
["bitfinex","SOLUSD",1727893145424,0.63054805,143.91,143.9,30.726084]
["bitfinex","SOLUSD",1727893145624,0.63054805,143.91,143.9,32.11531492]
["bitfinex","SOLUSD",1727893146021,0.63054805,143.91,143.9,30.726084]
["bitfinex","SOLUSD",1727893146227,15.6086,144.03,143.91,17.3712]
["bitfinex","SOLUSD",1727893146407,15.6086,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1727893146408,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727893146604,6.9449,143.99,143.92,1.38890426]
["bitfinex","SOLUSD",1727893146605,6.9445,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1727893146804,6.9445,144.0,143.94,23.776884]
["bitfinex","SOLUSD",1727893147027,6.9439,144.01,143.96,23.776884]
["bitfinex","SOLUSD",1727893147325,1.38893297,144.03,143.95,6.5526]
["bitfinex","SOLUSD",1727893147525,6.9444,144.0,143.95,13.499]
["bitfinex","SOLUSD",1727893147700,6.9443,144.01,143.96,30.722784]
["bitfinex","SOLUSD",1727893148106,6.9454,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1727893148320,1.38893297,144.03,143.93,16.2383]
["bitfinex","SOLUSD",1727893148524,1.38893297,144.03,143.92,17.3703]
["bitfinex","SOLUSD",1727893148525,6.9464,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1727893148917,1.38893297,144.01,143.92,17.3703]
["bitfinex","SOLUSD",1727893148918,6.9457,143.98,143.92,17.3703]
["bitfinex","SOLUSD",1727893149127,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727893149425,6.9446,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727893149728,21.38893297,144.04,143.91,59.44617686]
["bitfinex","SOLUSD",1727893149939,1.38893297,144.03,143.95,6.9464]
["bitfinex","SOLUSD",1727893150229,6.73284,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1727893150609,1.38893297,144.02,143.93,17.3691]
["bitfinex","SOLUSD",1727893150807,1.38893297,144.02,143.94,23.776884]
["bitfinex","SOLUSD",1727893151029,1.38893297,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1727893151030,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1727893151234,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727893151815,6.9435,144.02,143.97,52.83267686]
["bitfinex","SOLUSD",1727893152027,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1727893152209,6.9425,144.04,143.97,52.83267686]
["bitfinex","SOLUSD",1727893152411,0.8142484,144.05,144.02,6.9431]
["bitfinex","SOLUSD",1727893152639,7.7563484,144.05,144.0,24.3041]
["bitfinex","SOLUSD",1727893152836,0.8142484,144.05,144.0,17.3601]
["bitfinex","SOLUSD",1727893153142,0.8142484,144.05,144.03,23.776884]
["bitfinex","SOLUSD",1727893153522,0.8142484,144.05,144.04,32.10741638]
["bitfinex","SOLUSD",1727893153709,0.8142484,144.05,144.04,32.10719553]
["bitfinex","SOLUSD",1727893153929,0.8142484,144.05,144.04,30.719384]
["bitfinex","SOLUSD",1727893155830,0.8142484,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727893156030,0.8142484,144.05,144.02,24.3009]
["bitfinex","SOLUSD",1727893156235,0.8142484,144.05,144.02,17.3579]
["bitfinex","SOLUSD",1727893156412,20.0,144.14,144.07,17.3514]
["bitfinex","SOLUSD",1727893156613,2.56736228,144.18,144.08,52.83267686]
["bitfinex","SOLUSD",1727893156815,6.9367,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1727893157017,0.8142484,144.19,144.11,54.22000237]
["bitfinex","SOLUSD",1727893157332,1.38893297,144.18,144.05,6.9416]
["bitfinex","SOLUSD",1727893157630,1.38893297,144.18,144.0,6.3808]
["bitfinex","SOLUSD",1727893157631,16.2137,144.16,144.0,6.3808]
["bitfinex","SOLUSD",1727893157830,6.941,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1727893158017,6.941,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1727893158221,1.38893297,144.12,144.01,17.3597]
["bitfinex","SOLUSD",1727893158426,6.9435,144.02,143.98,17.3632]
["bitfinex","SOLUSD",1727893158717,6.9449,143.99,143.95,23.7477]
["bitfinex","SOLUSD",1727893158925,6.9449,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1727893159143,6.9459,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1727893159445,6.9454,143.98,143.92,24.3187]
["bitfinex","SOLUSD",1727893159748,6.9469,143.95,143.88,17.3744]
["bitfinex","SOLUSD",1727893159937,20.0,143.99,143.88,17.3744]
["bitfinex","SOLUSD",1727893159938,1.38893297,143.98,143.88,17.3744]
["bitfinex","SOLUSD",1727893160160,1.38893297,143.98,143.87,6.9506]
["bitfinex","SOLUSD",1727893160161,6.9482,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1727893160325,20.0,143.96,143.84,23.7604]
["bitfinex","SOLUSD",1727893160326,1.38893297,143.95,143.84,23.7604]
["bitfinex","SOLUSD",1727893161222,1.38893297,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1727893161746,1.38893297,143.95,143.85,6.9512]
["bitfinex","SOLUSD",1727893161949,1.38893297,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1727893162145,1.38893297,143.95,143.85,6.9512]
["bitfinex","SOLUSD",1727893162352,17.60263297,143.95,143.84,17.3796]
["bitfinex","SOLUSD",1727893162641,20.0,143.94,143.84,24.3317]
["bitfinex","SOLUSD",1727893162842,1.38893297,143.93,143.84,17.3796]
["bitfinex","SOLUSD",1727893163047,20.0,143.94,143.79,6.3808]
["bitfinex","SOLUSD",1727893163048,21.38893297,143.94,143.79,6.3808]
["bitfinex","SOLUSD",1727893163237,1.38893297,143.94,143.87,17.3763]
["bitfinex","SOLUSD",1727893163635,1.38893297,143.94,143.87,24.327]
["bitfinex","SOLUSD",1727893163845,1.38893297,143.94,143.87,17.3763]
["bitfinex","SOLUSD",1727893164067,16.2137,143.95,143.87,17.3763]
["bitfinex","SOLUSD",1727893164244,16.2137,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1727893164428,16.2137,143.95,143.88,23.776884]
["bitfinex","SOLUSD",1727893164429,6.9466,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1727893164634,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727893164839,6.9468,143.95,143.88,23.776884]
["bitfinex","SOLUSD",1727893164840,6.9473,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1727893165042,17.3635,143.98,143.87,17.3763]
["bitfinex","SOLUSD",1727893165353,6.9497,143.89,143.84,24.3324]
["bitfinex","SOLUSD",1727893165654,6.9493,143.9,143.84,17.3803]
["bitfinex","SOLUSD",1727893165943,1.38893297,143.94,143.84,17.3803]
["bitfinex","SOLUSD",1727893166144,6.9495,143.9,143.84,24.332]
["bitfinex","SOLUSD",1727893167355,21.38893297,143.94,143.84,17.3803]
["bitfinex","SOLUSD",1727893167651,6.9504,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1727893169033,6.9498,143.89,143.85,1.39002626]
["bitfinex","SOLUSD",1727893169355,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727893169529,21.38893297,143.94,143.88,6.9497]
["bitfinex","SOLUSD",1727893169530,6.9482,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1727893169732,6.9482,143.93,143.89,1.38963529]
["bitfinex","SOLUSD",1727893170448,6.9473,143.94,143.89,1.38963529]
["bitfinex","SOLUSD",1727893170636,6.505,143.96,143.89,8.33923529]
["bitfinex","SOLUSD",1727893170637,6.9468,143.95,143.89,8.33923529]
["bitfinex","SOLUSD",1727893170837,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1727893171041,6.9468,143.95,143.91,1.38946723]
["bitfinex","SOLUSD",1727893171255,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727893171748,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727893171926,1.38893297,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1727893172123,17.3555,144.05,143.95,6.9464]
["bitfinex","SOLUSD",1727893172124,1.38893297,144.04,143.95,6.9464]
["bitfinex","SOLUSD",1727893172336,1.38893297,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1727893172337,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1727893172539,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1727893172935,1.38893297,143.99,143.93,17.369]
["bitfinex","SOLUSD",1727893173151,1.38893297,144.02,143.93,17.369]
["bitfinex","SOLUSD",1727893173452,6.9454,143.98,143.94,6.947]
["bitfinex","SOLUSD",1727893173662,17.3607,144.01,143.9,17.3727]
["bitfinex","SOLUSD",1727893173838,1.38893297,144.0,143.88,6.9498]
["bitfinex","SOLUSD",1727893174026,1.38893297,144.0,143.87,24.3268]
["bitfinex","SOLUSD",1727893174027,6.9487,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1727893174346,18.75683297,143.95,143.84,17.3798]
["bitfinex","SOLUSD",1727893174548,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727893174852,6.9484,143.92,143.86,17.3771]
["bitfinex","SOLUSD",1727893175048,21.38893297,143.94,143.86,17.3771]
["bitfinex","SOLUSD",1727893175235,6.9489,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1727893175635,6.9496,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1727893175851,1.38893297,143.93,143.82,34.7642]
["bitfinex","SOLUSD",1727893175852,6.9497,143.89,143.83,17.3812]
["bitfinex","SOLUSD",1727893176666,6.9492,143.9,143.83,17.3812]
["bitfinex","SOLUSD",1727893176960,6.9492,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1727893177131,1.38893297,143.93,143.83,17.3812]
["bitfinex","SOLUSD",1727893177445,6.9482,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727893177629,22.56942448,143.94,143.89,1.38971954]
["bitfinex","SOLUSD",1727893177831,1.38893297,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1727893178031,6.4,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1727893178032,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727893178343,1.38893297,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1727893178956,17.3632,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1727893179165,1.38893297,143.98,143.9,23.776884]
["bitfinex","SOLUSD",1727893179460,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1727893179654,6.946,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1727893180339,1.38893297,144.0,143.92,17.3699]
["bitfinex","SOLUSD",1727893180539,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1727893180741,6.9468,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1727893180945,38.75073297,144.0,143.92,17.3699]
["bitfinex","SOLUSD",1727893181147,6.9476,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1727893181334,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727893181946,20.0,143.97,143.89,17.3737]
["bitfinex","SOLUSD",1727893182258,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727893182557,20.0,143.95,143.88,8.33977546]
["bitfinex","SOLUSD",1727893182730,18.75573297,143.96,143.88,8.33977546]
["bitfinex","SOLUSD",1727893182731,6.9477,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1727893182929,6.9479,143.93,143.88,24.325]
["bitfinex","SOLUSD",1727893183137,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727893183349,1.38893297,143.98,143.9,1.38952268]
["bitfinex","SOLUSD",1727893183555,8.33393297,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727893183858,8.33393297,143.99,143.95,1.38912887]
["bitfinex","SOLUSD",1727893184061,1.38893297,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727893184262,17.3555,144.05,143.92,17.3696]
["bitfinex","SOLUSD",1727893184263,6.9444,144.0,143.95,8.33571495]
["bitfinex","SOLUSD",1727893184560,8.33333297,144.0,143.95,8.33571495]
["bitfinex","SOLUSD",1727893184736,1.38893297,144.0,143.92,17.3696]
["bitfinex","SOLUSD",1727893184937,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1727893185558,6.9455,143.98,143.89,6.6407]
["bitfinex","SOLUSD",1727893185559,21.38893297,144.0,143.89,6.6407]
["bitfinex","SOLUSD",1727893185857,21.38893297,144.0,143.89,17.3738]
["bitfinex","SOLUSD",1727893185858,18.75193297,143.99,143.89,17.3738]
["bitfinex","SOLUSD",1727893186044,6.9469,143.95,143.89,17.3738]
["bitfinex","SOLUSD",1727893186361,20.0,143.98,143.89,17.3738]
["bitfinex","SOLUSD",1727893186598,6.9482,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1727893186769,6.9493,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1727893186931,20.0,143.96,143.86,17.3774]
["bitfinex","SOLUSD",1727893186932,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727893187140,6.9478,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1727893187446,6.9483,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1727893187761,6.9477,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1727893188059,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727893188236,1.38893297,143.97,143.88,24.3249]
["bitfinex","SOLUSD",1727893188440,6.9484,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1727893189049,6.9464,143.96,143.9,17.3724]
["bitfinex","SOLUSD",1727893189245,6.9464,143.96,143.91,8.33802996]
["bitfinex","SOLUSD",1727893189442,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727893189646,1.38893297,143.99,143.85,59.28967686]
["bitfinex","SOLUSD",1727893189947,6.9483,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1727893190150,6.9487,143.91,143.87,24.3271]
["bitfinex","SOLUSD",1727893190346,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727893190666,21.38893297,143.95,143.87,24.3271]
["bitfinex","SOLUSD",1727893190848,6.9488,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1727893191160,21.38893297,143.95,143.85,13.4082]
["bitfinex","SOLUSD",1727893191161,6.9493,143.9,143.85,13.4082]
["bitfinex","SOLUSD",1727893191362,21.38893297,143.95,143.85,13.4082]
["bitfinex","SOLUSD",1727893191363,20.0,143.93,143.85,13.4082]
["bitfinex","SOLUSD",1727893191542,6.9496,143.9,143.85,13.4082]
["bitfinex","SOLUSD",1727893191872,1.38893297,143.92,143.84,17.38]
["bitfinex","SOLUSD",1727893192068,6.9503,143.88,143.84,17.38]
["bitfinex","SOLUSD",1727893192246,1.38893297,143.92,143.84,17.38]
["bitfinex","SOLUSD",1727893192247,6.9497,143.9,143.84,17.38]
["bitfinex","SOLUSD",1727893192569,1.38893297,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1727893192570,6.9484,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1727893192753,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727893192952,21.38893297,143.96,143.86,17.3774]
["bitfinex","SOLUSD",1727893193164,1.38893297,143.96,143.88,17.3745]
["bitfinex","SOLUSD",1727893193348,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1727893193537,6.9478,143.93,143.88,17.3745]
["bitfinex","SOLUSD",1727893193743,6.9485,143.92,143.88,17.3745]
["bitfinex","SOLUSD",1727893194154,6.9485,143.92,143.88,24.3246]
["bitfinex","SOLUSD",1727893194371,1.38893297,143.97,143.89,8.33932336]
["bitfinex","SOLUSD",1727893194687,1.38893297,143.97,143.88,17.3745]
["bitfinex","SOLUSD",1727893194972,17.3666,143.96,143.85,17.3789]
["bitfinex","SOLUSD",1727893195169,21.38893297,143.95,143.85,17.3789]
["bitfinex","SOLUSD",1727893195357,6.9493,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1727893195562,6.9499,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1727893196253,1.38893297,143.93,143.85,24.3304]
["bitfinex","SOLUSD",1727893196452,1.38893297,143.93,143.86,1.38988991]
["bitfinex","SOLUSD",1727893196663,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727893196852,6.9489,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727893198887,6.9497,143.89,143.85,17.3789]
["bitfinex","SOLUSD",1727893199179,6.9503,143.88,143.85,17.3789]
["bitfinex","SOLUSD",1727893199677,1.38893297,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1727893199977,6.9501,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1727893200185,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1727893200480,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727893200666,6.9463,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1727893200865,1.38893297,143.97,143.92,1.38931889]
["bitfinex","SOLUSD",1727893200866,6.9469,143.95,143.92,1.38931889]
["bitfinex","SOLUSD",1727893201061,1.38893297,143.97,143.9,17.3725]
["bitfinex","SOLUSD",1727893201259,1.17565638,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1727893201457,1.38893297,143.98,143.9,17.3725]
["bitfinex","SOLUSD",1727893201770,51.38893297,143.98,143.81,21.2558]
["bitfinex","SOLUSD",1727893201973,20.0,143.97,143.84,24.3315]
["bitfinex","SOLUSD",1727893202279,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727893202454,1.38893297,143.96,143.86,17.3775]
["bitfinex","SOLUSD",1727893202455,1.38893297,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1727893202659,1.38893297,143.96,143.9,17.3723]
["bitfinex","SOLUSD",1727893202880,6.9472,143.95,143.91,1.38963501]
["bitfinex","SOLUSD",1727893203077,6.9472,143.95,143.91,8.33833501]
["bitfinex","SOLUSD",1727893203377,1.38893297,143.99,143.91,1.38963501]
["bitfinex","SOLUSD",1727893203378,6.9465,143.96,143.91,1.38963501]
["bitfinex","SOLUSD",1727893203579,1.38893297,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1727893203961,17.3617,144.0,143.9,6.0602]
["bitfinex","SOLUSD",1727893203962,1.38893297,144.0,143.9,6.0602]
["bitfinex","SOLUSD",1727893204165,6.9435,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1727893204477,6.9435,144.02,143.92,32.52956497]
["bitfinex","SOLUSD",1727893204478,6.9435,144.02,143.99,1.38877095]
["bitfinex","SOLUSD",1727893204978,1.38893297,144.01,143.93,41.145684]
["bitfinex","SOLUSD",1727893205186,6.0195,144.05,143.91,6.9486]
["bitfinex","SOLUSD",1727893205187,9.63128588,144.03,143.91,6.9486]
["bitfinex","SOLUSD",1727893205389,1.38893297,144.02,143.9,6.0602]
["bitfinex","SOLUSD",1727893205687,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1727893205883,6.9484,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1727893206056,6.9489,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1727893206362,6.9498,143.89,143.85,6.4829]
["bitfinex","SOLUSD",1727893206560,1.38893297,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1727893206987,6.9483,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1727893207283,6.9488,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1727893207580,1.38893297,143.94,143.85,6.4829]
["bitfinex","SOLUSD",1727893207778,6.9491,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727893208079,6.9491,143.91,143.85,23.8616]
["bitfinex","SOLUSD",1727893208281,6.9483,143.92,143.85,23.8616]
["bitfinex","SOLUSD",1727893208453,1.38893297,143.94,143.87,24.3268]
["bitfinex","SOLUSD",1727893208658,1.38893297,143.94,143.87,17.3762]
["bitfinex","SOLUSD",1727893209064,6.9479,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1727893209264,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727893209558,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1727893209768,6.9474,143.94,143.88,23.776884]
["bitfinex","SOLUSD",1727893209995,1.38893297,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1727893210279,1.38893297,143.99,143.91,17.371]
["bitfinex","SOLUSD",1727893210471,6.9478,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1727893210662,1.38893297,143.99,143.88,17.375]
["bitfinex","SOLUSD",1727893210881,1.38893297,143.99,143.85,23.8618]
["bitfinex","SOLUSD",1727893211078,50.0,143.98,143.85,23.8618]
["bitfinex","SOLUSD",1727893211253,6.9486,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1727893211456,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727893212268,6.9479,143.93,143.89,1.38963162]
["bitfinex","SOLUSD",1727893212459,6.9486,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1727893212779,6.9501,143.89,143.85,6.4829]
["bitfinex","SOLUSD",1727893212976,1.38893297,143.92,143.86,18.76700159]
["bitfinex","SOLUSD",1727893213167,1.38893297,143.94,143.86,1.38990159]
["bitfinex","SOLUSD",1727893213481,6.9474,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1727893213675,6.9474,143.94,143.9,1.38963196]
["bitfinex","SOLUSD",1727893214368,6.9478,143.93,143.9,1.38963196]
["bitfinex","SOLUSD",1727893214571,6.9484,143.92,143.88,24.325]
["bitfinex","SOLUSD",1727893214877,6.9484,143.92,143.89,1.38962084]
["bitfinex","SOLUSD",1727893215062,6.9479,143.93,143.89,1.38962084]
["bitfinex","SOLUSD",1727893215589,1.38893297,143.96,143.89,1.38962084]
["bitfinex","SOLUSD",1727893215761,1.38893297,143.96,143.88,17.3749]
["bitfinex","SOLUSD",1727893215762,21.38893297,143.98,143.88,17.3749]
["bitfinex","SOLUSD",1727893215962,20.0,143.96,143.85,6.4829]
["bitfinex","SOLUSD",1727893216183,20.0,143.96,143.76,34.779]
["bitfinex","SOLUSD",1727893216184,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727893216359,1.38893297,143.91,143.83,8.3423682]
["bitfinex","SOLUSD",1727893216555,1.38893297,143.91,143.83,1.3901682]
["bitfinex","SOLUSD",1727893216556,6.9498,143.89,143.83,1.3901682]
["bitfinex","SOLUSD",1727893216761,1.38893297,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1727893216963,6.9483,143.92,143.86,1.38987518]
["bitfinex","SOLUSD",1727893217164,1.38893297,143.94,143.86,17.3771]
["bitfinex","SOLUSD",1727893217364,6.9487,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1727893217563,6.9482,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1727893217862,1.38893297,143.94,143.86,24.3278]
["bitfinex","SOLUSD",1727893218063,18.75543297,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1727893218382,6.9493,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1727893218760,1.38893297,143.96,143.81,6.221]
["bitfinex","SOLUSD",1727893218965,20.0,143.93,143.82,6.953]
["bitfinex","SOLUSD",1727893219191,51.38893297,143.92,143.81,6.221]
["bitfinex","SOLUSD",1727893219366,73.078,143.9,143.77,13.1764]
["bitfinex","SOLUSD",1727893219696,6.9536,143.81,143.77,23.6093]
["bitfinex","SOLUSD",1727893220005,17.3813,143.84,143.74,17.3918]
["bitfinex","SOLUSD",1727893220158,17.3813,143.84,143.72,6.1018]
["bitfinex","SOLUSD",1727893220159,1.38893297,143.83,143.72,6.1018]
["bitfinex","SOLUSD",1727893220363,6.9565,143.75,143.72,6.1018]
["bitfinex","SOLUSD",1727893220558,17.386,143.8,143.72,6.1018]
["bitfinex","SOLUSD",1727893220559,6.9561,143.76,143.72,6.1018]
["bitfinex","SOLUSD",1727893220998,6.9561,143.76,143.72,13.0597]
["bitfinex","SOLUSD",1727893221295,1.38893297,143.75,143.69,0.8142484]
["bitfinex","SOLUSD",1727893221462,6.957,143.74,143.69,0.8142484]
["bitfinex","SOLUSD",1727893221662,17.3889,143.77,143.69,0.8142484]
["bitfinex","SOLUSD",1727893221889,1.38893297,143.76,143.69,0.8142484]
["bitfinex","SOLUSD",1727893222796,6.9581,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727893225379,1.38893297,143.76,143.7,1.39178373]
["bitfinex","SOLUSD",1727893225578,1.38893297,143.76,143.69,18.2127484]
["bitfinex","SOLUSD",1727893225784,6.957,143.74,143.69,25.1720484]
["bitfinex","SOLUSD",1727893226101,1.38893297,143.73,143.69,25.1720484]
["bitfinex","SOLUSD",1727893226385,1.38893297,143.73,143.7,1.39163671]
["bitfinex","SOLUSD",1727893226603,1.38893297,143.73,143.69,26.56368596]
["bitfinex","SOLUSD",1727893226784,1.17764904,143.76,143.73,17.3933]
["bitfinex","SOLUSD",1727893226983,1.38893297,143.82,143.73,17.3933]
["bitfinex","SOLUSD",1727893227189,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1727893227378,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727893227579,6.9556,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1727893227780,1.38893297,143.77,143.73,1.39138057]
["bitfinex","SOLUSD",1727893227979,34.7464,143.9,143.76,6.9559]
["bitfinex","SOLUSD",1727893227980,8.34253297,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727893228302,1.38893297,143.8,143.74,24.3482]
["bitfinex","SOLUSD",1727893228470,8.34303297,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1727893228673,8.34303297,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1727893228871,1.38893297,143.85,143.76,17.3892]
["bitfinex","SOLUSD",1727893229072,1.38893297,143.85,143.73,34.7866]
["bitfinex","SOLUSD",1727893229073,1.38893297,143.85,143.78,17.3866]
["bitfinex","SOLUSD",1727893229295,1.38893297,143.85,143.79,1.39069923]
["bitfinex","SOLUSD",1727893229674,6.953,143.83,143.78,17.3866]
["bitfinex","SOLUSD",1727893229881,8.34203297,143.82,143.78,17.3866]
["bitfinex","SOLUSD",1727893230192,6.9521,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727893230392,6.9535,143.82,143.78,17.3866]
["bitfinex","SOLUSD",1727893230600,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727893230773,6.9556,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1727893230975,1.38893297,143.79,143.72,17.3946]
["bitfinex","SOLUSD",1727893231202,6.956,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1727893231490,6.956,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1727893231692,6.9556,143.77,143.72,24.3524]
["bitfinex","SOLUSD",1727893231867,8.34503297,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1727893232074,1.38893297,143.76,143.69,18.2125484]
["bitfinex","SOLUSD",1727893232299,1.38893297,143.76,143.7,1.39161923]
["bitfinex","SOLUSD",1727893232473,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1727893232679,1.38893297,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1727893232872,8.34453297,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1727893233285,1.38893297,143.77,143.71,18.78661976]
["bitfinex","SOLUSD",1727893233489,6.955,143.78,143.71,18.78661976]
["bitfinex","SOLUSD",1727893234376,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727893234589,6.955,143.78,143.74,1.39123602]
["bitfinex","SOLUSD",1727893234783,1.38893297,143.8,143.74,1.39123602]
["bitfinex","SOLUSD",1727893234999,6.9535,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1727893235295,17.3797,143.85,143.77,6.9551]
["bitfinex","SOLUSD",1727893235296,1.38893297,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1727893235502,6.9545,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1727893235715,6.9545,143.8,143.76,1.39099675]
["bitfinex","SOLUSD",1727893236086,6.9551,143.78,143.74,1.39099554]
["bitfinex","SOLUSD",1727893236487,6.9551,143.78,143.74,8.34789554]
["bitfinex","SOLUSD",1727893237001,1.38893297,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1727893237192,6.9542,143.8,143.74,17.3918]
["bitfinex","SOLUSD",1727893237506,6.9542,143.8,143.75,1.39098525]
["bitfinex","SOLUSD",1727893237707,1.38893297,143.85,143.74,17.3918]
["bitfinex","SOLUSD",1727893238003,18.76993297,143.84,143.75,6.9563]
["bitfinex","SOLUSD",1727893238206,20.0,143.83,143.74,24.3486]
["bitfinex","SOLUSD",1727893238384,1.38893297,143.82,143.74,24.3486]
["bitfinex","SOLUSD",1727893238585,1.38893297,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1727893238813,6.9552,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1727893239011,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1727893239188,18.77233297,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1727893239510,6.9552,143.78,143.74,1.39117529]
["bitfinex","SOLUSD",1727893239718,6.9546,143.79,143.74,8.34787529]
["bitfinex","SOLUSD",1727893240013,1.38893297,143.78,143.74,8.34787529]
["bitfinex","SOLUSD",1727893240213,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1727893240391,8.34363297,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1727893240590,6.9547,143.79,143.74,1.39113316]
["bitfinex","SOLUSD",1727893241012,6.9547,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1727893241387,17.3834,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1727893241388,1.38893297,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1727893241590,17.3858,143.8,143.7,17.3973]
["bitfinex","SOLUSD",1727893241786,6.958,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727893242011,17.3884,143.78,143.69,0.8142484]
["bitfinex","SOLUSD",1727893242012,6.9587,143.71,143.69,0.8142484]
["bitfinex","SOLUSD",1727893242196,21.38893297,143.75,143.69,0.8142484]
["bitfinex","SOLUSD",1727893242587,6.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727893242794,26.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727893242996,28.34783297,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727893243432,6.9624,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1727893243601,6.9624,143.63,143.55,7.1520484]
["bitfinex","SOLUSD",1727893243602,8.34963297,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727893243796,36.0056,143.7,143.55,94.84941493]
["bitfinex","SOLUSD",1727893243797,1.38893297,143.69,143.58,52.86736653]
["bitfinex","SOLUSD",1727893244129,50.0,143.75,143.65,6.9608]
["bitfinex","SOLUSD",1727893244130,1.38893297,143.71,143.65,6.9608]
["bitfinex","SOLUSD",1727893244294,6.9581,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1727893244613,1.38893297,143.74,143.68,17.3996]
["bitfinex","SOLUSD",1727893244793,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1727893244996,1.38893297,143.73,143.68,24.3594]
["bitfinex","SOLUSD",1727893245225,17.3913,143.75,143.64,76.27146653]
["bitfinex","SOLUSD",1727893245518,6.9584,143.71,143.64,23.4041]
["bitfinex","SOLUSD",1727893245716,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727893245905,6.9577,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1727893246220,1.38893297,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1727893246391,6.957,143.74,143.69,8.35094475]
["bitfinex","SOLUSD",1727893246594,1.38893297,143.74,143.66,17.4013]
["bitfinex","SOLUSD",1727893246905,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727893247091,1.38893297,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1727893247294,21.38893297,143.73,143.63,17.4053]
["bitfinex","SOLUSD",1727893247489,6.9604,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1727893247716,6.9604,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1727893247907,6.9598,143.69,143.63,24.3676]
["bitfinex","SOLUSD",1727893248403,6.9598,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1727893248608,1.38893297,143.71,143.65,1.39211234]
["bitfinex","SOLUSD",1727893248897,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1727893249694,6.9589,143.7,143.66,1.39195559]
["bitfinex","SOLUSD",1727893250217,1.17778263,143.72,143.66,1.39195732]
["bitfinex","SOLUSD",1727893250417,1.17778263,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1727893250626,1.17778263,143.72,143.63,17.4057]
["bitfinex","SOLUSD",1727893250798,6.9591,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1727893251228,6.9591,143.7,143.66,1.39195779]
["bitfinex","SOLUSD",1727893251712,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1727893252022,6.9589,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1727893252198,1.38893297,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727893252405,1.38893297,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1727893252728,2.56653201,143.77,143.71,8.34989727]
["bitfinex","SOLUSD",1727893252927,6.9564,143.76,143.71,8.34989727]
["bitfinex","SOLUSD",1727893253227,8.34553297,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727893253399,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727893253595,1.38893297,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1727893254020,1.38893297,143.77,143.71,17.3953]
["bitfinex","SOLUSD",1727893254234,1.38893297,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1727893254434,1.38893297,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727893254726,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1727893254899,1.38893297,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727893255101,6.9541,143.8,143.75,17.3902]
["bitfinex","SOLUSD",1727893255302,6.9541,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1727893255719,2.56601481,143.83,143.72,17.3945]
["bitfinex","SOLUSD",1727893255720,1.38893297,143.79,143.72,17.3945]
["bitfinex","SOLUSD",1727893256032,1.38893297,143.78,143.69,52.86736653]
["bitfinex","SOLUSD",1727893256203,1.38893297,143.78,143.69,17.398]
["bitfinex","SOLUSD",1727893256403,6.956,143.76,143.7,1.39141334]
["bitfinex","SOLUSD",1727893256722,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1727893257408,6.956,143.76,143.69,17.398]
["bitfinex","SOLUSD",1727893257409,1.38893297,143.75,143.69,17.398]
["bitfinex","SOLUSD",1727893257610,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1727893259015,2.56599864,143.8,143.69,17.398]
["bitfinex","SOLUSD",1727893259214,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727893259935,1.38893297,143.74,143.69,17.398]
["bitfinex","SOLUSD",1727893260231,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727893260544,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1727893260826,8.34753297,143.71,143.66,24.3626]
["bitfinex","SOLUSD",1727893261019,6.9592,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1727893261219,1.38893297,143.74,143.66,17.4019]
["bitfinex","SOLUSD",1727893261220,6.9585,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1727893261420,1.38893297,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1727893261612,8.34543297,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727893261812,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1727893262222,1.38893297,143.77,143.69,23.776884]
["bitfinex","SOLUSD",1727893262427,1.38893297,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1727893262726,6.9556,143.77,143.72,24.3515]
["bitfinex","SOLUSD",1727893262926,17.60796567,143.8,143.72,17.3937]
["bitfinex","SOLUSD",1727893262927,1.38893297,143.79,143.72,17.3937]
["bitfinex","SOLUSD",1727893263135,6.86402117,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1727893263308,1.38893297,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1727893263511,6.9564,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1727893263734,1.38893297,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1727893263925,1.17988921,143.81,143.68,17.3995]
["bitfinex","SOLUSD",1727893263926,16.4309,143.78,143.68,17.3995]
["bitfinex","SOLUSD",1727893264143,17.3944,143.73,143.62,17.4066]
["bitfinex","SOLUSD",1727893264319,12.39174018,143.72,143.62,17.4066]
["bitfinex","SOLUSD",1727893264526,6.87971137,143.72,143.63,1.39203143]
["bitfinex","SOLUSD",1727893264735,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727893264926,6.9585,143.71,143.65,52.86736653]
["bitfinex","SOLUSD",1727893265240,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727893265616,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1727893265813,6.5804,143.8,143.73,1.39138267]
["bitfinex","SOLUSD",1727893266025,6.5804,143.8,143.73,18.78428267]
["bitfinex","SOLUSD",1727893266026,1.38893297,143.79,143.73,18.78428267]
["bitfinex","SOLUSD",1727893266231,8.34383297,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1727893266632,8.34383297,143.79,143.76,1.39111197]
["bitfinex","SOLUSD",1727893266830,6.9537,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1727893267139,1.38893297,143.8,143.72,24.352]
["bitfinex","SOLUSD",1727893267336,1.38893297,143.8,143.72,17.3942]
["bitfinex","SOLUSD",1727893267846,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1727893268160,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1727893268445,6.9541,143.8,143.71,52.86736653]
["bitfinex","SOLUSD",1727893268446,1.38893297,143.8,143.71,52.86736653]
["bitfinex","SOLUSD",1727893268613,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1727893269346,1.38893297,143.8,143.71,70.26276653]
["bitfinex","SOLUSD",1727893269518,1.38893297,143.8,143.72,1.39124066]
["bitfinex","SOLUSD",1727893269720,8.34283297,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1727893269921,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727893270634,6.9544,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1727893271025,1.38893297,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727893271225,7.14395853,143.95,143.79,1.39078371]
["bitfinex","SOLUSD",1727893271226,1.38893297,143.85,143.79,1.39078371]
["bitfinex","SOLUSD",1727893271433,2.56860584,143.87,143.79,1.39078371]
["bitfinex","SOLUSD",1727893271637,1.38893297,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1727893271829,1.38893297,143.87,143.83,1.39032123]
["bitfinex","SOLUSD",1727893272038,17.43383297,143.88,143.83,8.34282123]
["bitfinex","SOLUSD",1727893272226,2.56838955,143.91,143.83,18.77112123]
["bitfinex","SOLUSD",1727893272544,1.38893297,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1727893272739,1.38893297,143.91,143.84,6.952]
["bitfinex","SOLUSD",1727893272953,1.38893297,143.91,143.83,24.3333]
["bitfinex","SOLUSD",1727893273742,1.38893297,143.91,143.81,6.9535]
["bitfinex","SOLUSD",1727893274241,1.38893297,143.91,143.8,24.339]
["bitfinex","SOLUSD",1727893274440,21.38893297,143.91,143.82,6.953]
["bitfinex","SOLUSD",1727893274629,21.38893297,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1727893275453,21.38893297,143.91,143.84,6.9517]
["bitfinex","SOLUSD",1727893275743,6.9501,143.89,143.85,1.39009742]
["bitfinex","SOLUSD",1727893275921,6.9501,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1727893276336,6.9488,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727893276539,6.9484,143.92,143.87,8.34044323]
["bitfinex","SOLUSD",1727893276733,16.0728,143.93,143.85,17.3783]
["bitfinex","SOLUSD",1727893277038,1.38893297,143.93,143.87,17.376]
["bitfinex","SOLUSD",1727893277357,6.9483,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1727893277646,1.38893297,143.94,143.84,52.86736653]
["bitfinex","SOLUSD",1727893277857,6.9487,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1727893278028,6.9487,143.92,143.88,8.33987471]
["bitfinex","SOLUSD",1727893278227,6.9479,143.93,143.88,8.33987471]
["bitfinex","SOLUSD",1727893279044,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727893279240,6.9479,143.93,143.89,1.38971527]
["bitfinex","SOLUSD",1727893280447,1.38893297,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1727893280655,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727893281026,21.38893297,143.95,143.84,17.3798]
["bitfinex","SOLUSD",1727893281452,21.38893297,143.95,143.85,1.39002901]
["bitfinex","SOLUSD",1727893281952,7.80493297,143.96,143.87,52.86736653]
["bitfinex","SOLUSD",1727893282243,7.80493297,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727893282244,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727893282457,6.9464,143.96,143.92,1.38940386]
["bitfinex","SOLUSD",1727893282645,23.4544,143.98,143.92,8.33770386]
["bitfinex","SOLUSD",1727893282958,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1727893283141,4.92859375,144.01,143.93,17.3689]
["bitfinex","SOLUSD",1727893283535,6.9445,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1727893283735,4.92859375,144.01,143.96,1.3890111]
["bitfinex","SOLUSD",1727893283933,10.48396078,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727893284171,6.9443,144.01,143.98,1.3888391]
["bitfinex","SOLUSD",1727893284360,6.943,144.03,143.98,1.3888391]
["bitfinex","SOLUSD",1727893285028,3.53966078,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1727893285029,6.9426,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1727893285453,1.38893297,144.04,143.97,17.364]
["bitfinex","SOLUSD",1727893285627,7.7566484,144.05,143.98,1.38868573]
["bitfinex","SOLUSD",1727893285829,7.7566484,144.05,144.0,6.944]
["bitfinex","SOLUSD",1727893286038,0.8142484,144.05,143.99,17.3612]
["bitfinex","SOLUSD",1727893286329,2.20318137,144.05,144.0,1.38850771]
["bitfinex","SOLUSD",1727893286549,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1727893286742,0.8142484,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1727893287038,0.8142484,144.05,143.96,6.282]
["bitfinex","SOLUSD",1727893287039,0.8142484,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727893287245,0.8142484,144.05,144.04,8.3299201]
["bitfinex","SOLUSD",1727893287737,0.8142484,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1727893289446,0.8142484,144.05,144.04,8.32954659]
["bitfinex","SOLUSD",1727893289947,0.8142484,144.05,144.04,32.10643059]
["bitfinex","SOLUSD",1727893290351,3.53966078,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1727893290549,3.53966078,144.09,144.08,61.19344103]
["bitfinex","SOLUSD",1727893290845,3.53966078,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1727893291051,3.53966078,144.12,144.09,93.99395053]
["bitfinex","SOLUSD",1727893291247,3.53966078,144.12,144.11,30.715984]
["bitfinex","SOLUSD",1727893291758,7.07932156,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1727893291931,7.89356996,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727893292134,7.89356996,144.19,144.16,1.38393204]
["bitfinex","SOLUSD",1727893292449,7.89356996,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1727893292649,7.89356996,144.19,144.17,1.38383045]
["bitfinex","SOLUSD",1727893292948,7.89356996,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1727893293152,0.8142484,144.19,144.17,1.38384547]
["bitfinex","SOLUSD",1727893293454,0.8142484,144.19,144.16,17.3416]
["bitfinex","SOLUSD",1727893293654,0.8142484,144.19,144.17,1.38379212]
["bitfinex","SOLUSD",1727893294030,7.89356996,144.19,144.17,1.38379212]
["bitfinex","SOLUSD",1727893294237,0.8142484,144.19,144.17,1.38379212]
["bitfinex","SOLUSD",1727893294445,7.89356996,144.19,144.17,8.31989212]
["bitfinex","SOLUSD",1727893294640,7.89356996,144.19,144.18,8.31919977]
["bitfinex","SOLUSD",1727893294863,0.8142484,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1727893295431,0.8142484,144.19,144.17,52.86736653]
["bitfinex","SOLUSD",1727893295651,0.8142484,144.19,144.16,6.9362]
["bitfinex","SOLUSD",1727893296284,0.8142484,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1727893296487,0.8142484,144.19,144.18,1.383384]
["bitfinex","SOLUSD",1727893296697,0.8142484,144.19,144.18,8.319084]
["bitfinex","SOLUSD",1727893296982,0.8142484,144.19,144.15,17.342]
["bitfinex","SOLUSD",1727893298184,7.7495484,144.19,144.13,58.98836653]
["bitfinex","SOLUSD",1727893298366,7.7495484,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727893298561,0.8142484,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1727893298765,0.8142484,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1727893299065,0.8142484,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1727893299265,0.8142484,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1727893300065,7.7495484,144.19,144.15,24.2793]
["bitfinex","SOLUSD",1727893300579,0.8142484,144.19,144.13,52.86736653]
["bitfinex","SOLUSD",1727893301100,0.8142484,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1727893301273,0.8142484,144.19,144.18,59.80306653]
["bitfinex","SOLUSD",1727893301652,0.8142484,144.19,144.18,39.30068482]
["bitfinex","SOLUSD",1727893302436,7.07932156,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1727893302768,7.07932156,144.25,144.21,32.36498482]
["bitfinex","SOLUSD",1727893303071,7.07932156,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1727893303284,14.15864312,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1727893303561,14.15864312,144.26,144.24,6.9326]
["bitfinex","SOLUSD",1727893304045,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727893304947,28.16846469,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727893305551,6.9305,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727893305752,14.0747912,144.26,144.24,6.9326]
["bitfinex","SOLUSD",1727893306475,7.03805336,144.25,144.24,6.9326]
["bitfinex","SOLUSD",1727893306642,14.0747912,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1727893306844,21.11370034,144.27,144.21,52.57258668]
["bitfinex","SOLUSD",1727893307042,7.03890914,144.27,144.21,52.57258668]
["bitfinex","SOLUSD",1727893307245,0.3218508,144.3,144.21,52.57258668]
["bitfinex","SOLUSD",1727893307462,0.3218508,144.3,144.24,52.57258668]
["bitfinex","SOLUSD",1727893307974,0.3218508,144.3,144.2,52.57258668]
["bitfinex","SOLUSD",1727893307975,0.3218508,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1727893311364,0.3218508,144.3,144.28,17.3268]
["bitfinex","SOLUSD",1727893311566,0.3218508,144.3,144.28,24.2575]
["bitfinex","SOLUSD",1727893311766,0.3218508,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1727893312775,0.3218508,144.3,144.29,26.9304]
["bitfinex","SOLUSD",1727893315056,0.8142484,144.34,144.29,20.0]
["bitfinex","SOLUSD",1727893315258,0.8142484,144.34,144.33,59.50108668]
["bitfinex","SOLUSD",1727893315662,0.3142484,144.34,144.33,59.50108668]
["bitfinex","SOLUSD",1727893316290,14.0747912,144.43,144.35,43.776884]
["bitfinex","SOLUSD",1727893316578,14.2895041,144.44,144.39,52.57258668]
["bitfinex","SOLUSD",1727893316755,0.2147129,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1727893316953,0.2147129,144.44,144.39,52.57258668]
["bitfinex","SOLUSD",1727893318958,6.9238,144.43,144.36,52.57258668]
["bitfinex","SOLUSD",1727893319175,7.1380129,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727893319374,0.2147129,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727893319678,0.2147129,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727893319865,6.9238,144.43,144.36,69.89008668]
["bitfinex","SOLUSD",1727893320064,6.9238,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1727893320271,0.2147129,144.44,144.36,17.3175]
["bitfinex","SOLUSD",1727893320470,6.9249,144.41,144.36,24.2442]
["bitfinex","SOLUSD",1727893320794,0.2147129,144.44,144.38,52.57258668]
["bitfinex","SOLUSD",1727893320967,0.2147129,144.44,144.43,59.49628668]
["bitfinex","SOLUSD",1727893321957,0.2147129,144.44,144.43,79.49628668]
["bitfinex","SOLUSD",1727893322184,0.8142484,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727893322780,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727893322965,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1727893323315,0.3218508,144.59,144.51,52.57258668]
["bitfinex","SOLUSD",1727893323477,0.3218508,144.59,144.56,6.9171]
["bitfinex","SOLUSD",1727893323788,0.3218508,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1727893324289,0.8142484,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727893324586,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893325598,0.8142484,144.63,144.62,26.9146]
["bitfinex","SOLUSD",1727893326193,0.8142484,144.63,144.61,69.86008668]
["bitfinex","SOLUSD",1727893326491,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893327275,0.8142484,144.63,144.61,76.77518668]
["bitfinex","SOLUSD",1727893328170,0.8142484,144.63,144.61,69.86008668]
["bitfinex","SOLUSD",1727893328370,0.8142484,144.63,144.58,59.48888668]
["bitfinex","SOLUSD",1727893328562,0.8142484,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1727893328762,0.8142484,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1727893328965,6.9148,144.62,144.57,17.2922]
["bitfinex","SOLUSD",1727893329494,0.8142484,144.63,144.55,52.57258668]
["bitfinex","SOLUSD",1727893329797,7.7287484,144.63,144.55,52.57258668]
["bitfinex","SOLUSD",1727893329998,7.7287484,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1727893330162,0.8142484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727893330363,0.8142484,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1727893330590,0.8142484,144.63,144.58,52.57258668]
["bitfinex","SOLUSD",1727893330881,0.8142484,144.63,144.56,26.9174]
["bitfinex","SOLUSD",1727893331185,6.9152,144.61,144.56,20.0]
["bitfinex","SOLUSD",1727893331373,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727893331568,0.8142484,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727893331774,6.9152,144.61,144.57,17.2916]
["bitfinex","SOLUSD",1727893331981,6.9156,144.6,144.55,59.49018668]
["bitfinex","SOLUSD",1727893332570,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1727893332762,6.9157,144.6,144.55,59.49048668]
["bitfinex","SOLUSD",1727893333392,1.7287691,144.6,144.51,17.2995]
["bitfinex","SOLUSD",1727893333607,6.918,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727893333783,19.0187691,144.6,144.45,41.065]
["bitfinex","SOLUSD",1727893333784,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727893333985,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727893334165,30.693984,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727893334366,30.693984,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1727893334367,23.776884,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1727893334581,6.918,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1727893334775,23.776884,144.58,144.51,52.57258668]
["bitfinex","SOLUSD",1727893335069,30.693884,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1727893335267,23.776884,144.58,144.51,17.2995]
["bitfinex","SOLUSD",1727893335467,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1727893335775,6.9171,144.57,144.48,76.79648668]
["bitfinex","SOLUSD",1727893335776,6.919,144.53,144.48,76.79648668]
["bitfinex","SOLUSD",1727893335973,6.9196,144.52,144.48,17.303]
["bitfinex","SOLUSD",1727893336723,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1727893337000,1.72970872,144.55,144.42,24.234]
["bitfinex","SOLUSD",1727893337001,6.9217,144.48,144.42,24.234]
["bitfinex","SOLUSD",1727893337309,23.776884,144.51,144.42,17.3102]
["bitfinex","SOLUSD",1727893337490,6.9227,144.46,144.42,17.3102]
["bitfinex","SOLUSD",1727893337675,23.776884,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1727893337872,23.776884,144.49,144.44,17.3071]
["bitfinex","SOLUSD",1727893338102,23.776884,144.49,144.44,24.2299]
["bitfinex","SOLUSD",1727893338684,30.697784,144.49,144.44,24.2303]
["bitfinex","SOLUSD",1727893338996,6.9219,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1727893339500,1.7303396,144.48,144.38,52.57258668]
["bitfinex","SOLUSD",1727893339695,23.776884,144.47,144.38,17.315]
["bitfinex","SOLUSD",1727893339997,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727893340172,6.9253,144.4,144.35,24.246]
["bitfinex","SOLUSD",1727893340577,6.9266,144.37,144.32,76.82338668]
["bitfinex","SOLUSD",1727893340792,20.0,144.41,144.31,6.9293]
["bitfinex","SOLUSD",1727893340793,6.9276,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1727893341298,6.9276,144.36,144.29,69.89848668]
["bitfinex","SOLUSD",1727893341299,23.776884,144.4,144.33,17.3205]
["bitfinex","SOLUSD",1727893341496,6.9252,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1727893341800,30.701684,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727893341970,23.776884,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727893342174,6.0474,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1727893342175,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727893342486,6.9242,144.42,144.37,24.242]
["bitfinex","SOLUSD",1727893343669,32.43145559,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727893343880,6.9243,144.42,144.37,24.2419]
["bitfinex","SOLUSD",1727893344495,23.776884,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727893344695,23.776884,144.42,144.37,24.2419]
["bitfinex","SOLUSD",1727893344996,30.701184,144.42,144.37,24.2419]
["bitfinex","SOLUSD",1727893345200,7.77838235,144.45,144.37,24.2419]
["bitfinex","SOLUSD",1727893345201,23.776884,144.44,144.37,17.3154]
["bitfinex","SOLUSD",1727893345497,17.3013,144.5,144.41,6.9245]
["bitfinex","SOLUSD",1727893345498,22.5948,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727893345996,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727893346181,6.9219,144.47,144.41,17.3109]
["bitfinex","SOLUSD",1727893346383,1.73089063,144.49,144.41,16.8109]
["bitfinex","SOLUSD",1727893346697,6.9227,144.46,144.41,23.7355]
["bitfinex","SOLUSD",1727893346987,6.9227,144.46,144.38,52.57258668]
["bitfinex","SOLUSD",1727893346988,6.9228,144.45,144.38,69.88748668]
["bitfinex","SOLUSD",1727893347502,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727893348204,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727893348379,25.50738857,144.48,144.38,52.57258668]
["bitfinex","SOLUSD",1727893348704,20.0,144.47,144.35,20.0]
["bitfinex","SOLUSD",1727893348888,6.2868,144.5,144.41,17.311]
["bitfinex","SOLUSD",1727893349306,15.9364,144.51,144.4,52.57258668]
["bitfinex","SOLUSD",1727893349808,6.9204,144.5,144.41,20.0]
["bitfinex","SOLUSD",1727893350026,1.73025345,144.53,144.41,20.0]
["bitfinex","SOLUSD",1727893350306,6.9209,144.49,144.42,17.3106]
["bitfinex","SOLUSD",1727893350508,1.73025345,144.53,144.45,17.3065]
["bitfinex","SOLUSD",1727893350712,17.2993,144.52,144.42,6.9237]
["bitfinex","SOLUSD",1727893350886,1.7304312,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1727893351082,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727893351305,1.7304312,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1727893351306,6.9199,144.51,144.45,17.3062]
["bitfinex","SOLUSD",1727893351610,6.9218,144.47,144.42,17.3101]
["bitfinex","SOLUSD",1727893351814,1.7300626,144.5,144.41,6.9246]
["bitfinex","SOLUSD",1727893351995,1.7300626,144.5,144.39,24.2393]
["bitfinex","SOLUSD",1727893352194,17.3052,144.47,144.38,6.926]
["bitfinex","SOLUSD",1727893352394,1.73091753,144.46,144.38,6.926]
["bitfinex","SOLUSD",1727893352600,17.301,144.5,144.42,6.9241]
["bitfinex","SOLUSD",1727893352816,21.73043381,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1727893353110,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727893353407,21.73043381,144.49,144.4,6.9251]
["bitfinex","SOLUSD",1727893353408,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727893353714,20.0,144.47,144.38,24.241]
["bitfinex","SOLUSD",1727893354017,23.776884,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1727893354317,17.3003,144.51,144.4,17.3122]
["bitfinex","SOLUSD",1727893354494,45.50758937,144.5,144.4,17.3122]
["bitfinex","SOLUSD",1727893354694,6.9229,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1727893354897,30.698684,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727893355211,30.699084,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727893355400,1.73055536,144.49,144.4,17.3122]
["bitfinex","SOLUSD",1727893355601,25.50761091,144.48,144.37,17.3163]
["bitfinex","SOLUSD",1727893355797,6.9242,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1727893356592,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727893356792,21.7310419,144.46,144.35,20.0]
["bitfinex","SOLUSD",1727893357103,15.7275,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1727893357297,15.7275,144.47,144.39,17.3134]
["bitfinex","SOLUSD",1727893357513,6.9227,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727893357921,6.9234,144.44,144.39,17.3134]
["bitfinex","SOLUSD",1727893358211,21.7305701,144.46,144.36,17.3174]
["bitfinex","SOLUSD",1727893358413,6.9247,144.41,144.36,24.2444]
["bitfinex","SOLUSD",1727893358610,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727893359114,6.9228,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1727893359299,6.9233,144.44,144.38,17.3145]
["bitfinex","SOLUSD",1727893359498,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727893359704,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727893359910,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727893360419,23.776884,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1727893360420,1.73082477,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1727893360715,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727893360917,6.9242,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1727893361116,8.6547181,144.44,144.38,24.2406]
["bitfinex","SOLUSD",1727893361300,6.9237,144.44,144.38,17.3145]
["bitfinex","SOLUSD",1727893361621,6.9237,144.44,144.34,32.27975164]
["bitfinex","SOLUSD",1727893361622,23.776884,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727893361828,1.73091637,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1727893361993,16.4813,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1727893362193,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727893362395,6.84761213,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727893362610,7.78254168,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1727893362814,5.12311295,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727893363125,12.04311295,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1727893363297,5.12311295,144.51,144.48,17.3026]
["bitfinex","SOLUSD",1727893363493,6.9198,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1727893363714,7.78199202,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1727893363906,18.89620752,144.53,144.48,24.2237]
["bitfinex","SOLUSD",1727893364094,6.919,144.53,144.48,24.2237]
["bitfinex","SOLUSD",1727893364606,6.919,144.53,144.43,32.27975164]
["bitfinex","SOLUSD",1727893364607,6.9199,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1727893364813,1.7297769,144.53,144.45,17.3063]
["bitfinex","SOLUSD",1727893364993,6.921,144.49,144.45,24.229]
["bitfinex","SOLUSD",1727893365194,6.9213,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1727893365394,6.9219,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1727893365623,6.9215,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1727893366204,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727893366507,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1727893367416,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727893367721,6.92,144.51,144.43,32.27975164]
["bitfinex","SOLUSD",1727893368016,6.9208,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1727893368228,6.9201,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1727893368396,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1727893368593,7.78229793,144.54,144.46,17.3051]
["bitfinex","SOLUSD",1727893369017,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727893369317,6.9188,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1727893369540,6.9188,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1727893369900,6.9181,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1727893370099,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1727893370522,6.918,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1727893370722,34.5765,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1727893370723,6.9173,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727893370896,1.72959274,144.6,144.49,32.27975164]
["bitfinex","SOLUSD",1727893371221,1.72959274,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1727893371432,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727893372199,6.9175,144.56,144.51,17.2993]
["bitfinex","SOLUSD",1727893372411,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727893372609,34.5785,144.6,144.48,24.2239]
["bitfinex","SOLUSD",1727893372610,17.2931,144.57,144.48,24.2239]
["bitfinex","SOLUSD",1727893372801,1.7296863,144.59,144.43,32.27975164]
["bitfinex","SOLUSD",1727893372802,1.72974094,144.56,144.43,32.27975164]
["bitfinex","SOLUSD",1727893373000,6.9206,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727893373610,6.9209,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1727893373809,1.73011567,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1727893374113,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1727893374626,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727893374853,6.9205,144.5,144.45,24.229]
["bitfinex","SOLUSD",1727893375008,6.923,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727893375207,6.9237,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1727893375414,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1727893375918,1.73090485,144.45,144.37,6.9263]
["bitfinex","SOLUSD",1727893375919,6.9248,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727893376119,45.759984,144.44,144.34,6.9276]
["bitfinex","SOLUSD",1727893376320,1.7314041,144.43,144.33,17.3209]
["bitfinex","SOLUSD",1727893376504,19.0418041,144.43,144.3,23.4669]
["bitfinex","SOLUSD",1727893376716,23.776884,144.42,144.3,23.4669]
["bitfinex","SOLUSD",1727893376921,23.776884,144.4,144.3,23.4669]
["bitfinex","SOLUSD",1727893377130,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727893377433,6.9266,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1727893377620,6.9271,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1727893377830,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727893378017,6.9282,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1727893378532,1.73199697,144.38,144.26,17.3295]
["bitfinex","SOLUSD",1727893378734,23.776884,144.37,144.26,17.3295]
["bitfinex","SOLUSD",1727893379031,6.9275,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1727893379244,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727893379535,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1727893379722,6.9276,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1727893380116,1.73195251,144.42,144.3,17.324]
["bitfinex","SOLUSD",1727893380318,28.92553765,144.41,144.3,17.324]
["bitfinex","SOLUSD",1727893380520,23.776884,144.39,144.3,17.324]
["bitfinex","SOLUSD",1727893380736,6.88048832,144.38,144.3,17.324]
["bitfinex","SOLUSD",1727893380918,5.14865365,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727893381122,6.9245,144.42,144.31,52.51875434]
["bitfinex","SOLUSD",1727893381335,6.9257,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1727893381536,6.9252,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1727893381940,1.73116462,144.41,144.35,24.2456]
["bitfinex","SOLUSD",1727893381941,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1727893382244,1.73142985,144.43,144.35,17.3181]
["bitfinex","SOLUSD",1727893382456,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893382618,21.9831,144.44,144.35,17.3181]
["bitfinex","SOLUSD",1727893382619,1.73136089,144.41,144.35,17.3181]
["bitfinex","SOLUSD",1727893382816,5.15932703,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1727893383126,1.73144921,144.43,144.35,24.2456]
["bitfinex","SOLUSD",1727893383327,1.73144921,144.43,144.34,6.9279]
["bitfinex","SOLUSD",1727893383328,6.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727893383737,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727893383941,1.73150915,144.43,144.34,52.51875434]
["bitfinex","SOLUSD",1727893384146,5.16049867,144.42,144.35,20.0]
["bitfinex","SOLUSD",1727893384352,1.73094826,144.43,144.38,17.3145]
["bitfinex","SOLUSD",1727893384641,6.9238,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1727893385018,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1727893385220,1.73110761,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1727893385446,6.9233,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1727893385631,6.9229,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1727893386344,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727893386833,23.776884,144.46,144.36,6.9266]
["bitfinex","SOLUSD",1727893387047,23.776884,144.46,144.34,52.51875434]
["bitfinex","SOLUSD",1727893387048,23.776884,144.44,144.34,24.2472]
["bitfinex","SOLUSD",1727893387340,6.89315782,144.43,144.34,24.2472]
["bitfinex","SOLUSD",1727893387523,6.89315782,144.43,144.32,6.9286]
["bitfinex","SOLUSD",1727893387524,23.776884,144.41,144.32,6.9286]
["bitfinex","SOLUSD",1727893387730,23.776884,144.39,144.31,17.3233]
["bitfinex","SOLUSD",1727893387925,17.3103,144.43,144.33,17.3203]
["bitfinex","SOLUSD",1727893388143,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727893388439,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1727893388648,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727893388822,1.73133202,144.42,144.28,40.9161]
["bitfinex","SOLUSD",1727893388823,6.9262,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1727893389023,6.927,144.37,144.32,24.251]
["bitfinex","SOLUSD",1727893389273,6.9279,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727893389436,1.73188467,144.39,144.29,24.256]
["bitfinex","SOLUSD",1727893389625,6.928,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727893390328,6.9277,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1727893390646,1.73203923,144.37,144.29,24.2557]
["bitfinex","SOLUSD",1727893390846,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893391026,23.776884,144.36,144.24,59.02715434]
["bitfinex","SOLUSD",1727893391027,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1727893391427,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727893391628,1.73217062,144.36,144.29,6.9303]
["bitfinex","SOLUSD",1727893391629,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727893391826,6.9282,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1727893391827,8.66022765,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1727893392139,6.9282,144.34,144.29,6.93]
["bitfinex","SOLUSD",1727893392325,6.9287,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727893392729,6.9287,144.33,144.28,17.3265]
["bitfinex","SOLUSD",1727893392929,6.9287,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1727893393129,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727893393449,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893393632,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727893394225,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727893394735,6.9289,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1727893394933,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727893395328,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727893395645,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893395841,1.73217797,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1727893396050,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893396348,6.9276,144.35,144.3,17.3244]
["bitfinex","SOLUSD",1727893396525,6.9276,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1727893397229,1.7320808,144.37,144.27,20.0]
["bitfinex","SOLUSD",1727893397444,23.776884,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1727893397634,6.9287,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1727893397941,6.9287,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1727893398346,6.9287,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1727893398544,6.929,144.32,144.26,17.329]
["bitfinex","SOLUSD",1727893398722,1.73233995,144.31,144.25,7.2515427]
["bitfinex","SOLUSD",1727893398927,6.9306,144.29,144.25,14.1838427]
["bitfinex","SOLUSD",1727893399123,19.05392263,144.33,144.2,38.51597435]
["bitfinex","SOLUSD",1727893399428,6.928,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893399623,6.9289,144.33,144.29,17.3258]
["bitfinex","SOLUSD",1727893400833,17.3172,144.37,144.26,34.6592]
["bitfinex","SOLUSD",1727893401045,23.776884,144.36,144.27,6.9312]
["bitfinex","SOLUSD",1727893401347,23.776884,144.34,144.26,17.329]
["bitfinex","SOLUSD",1727893401531,6.9301,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1727893402346,1.73255593,144.33,144.26,17.329]
["bitfinex","SOLUSD",1727893402546,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727893402738,6.9287,144.33,144.28,17.327]
["bitfinex","SOLUSD",1727893402937,6.9287,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727893403462,6.9293,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1727893403951,6.9293,144.32,144.28,17.327]
["bitfinex","SOLUSD",1727893404337,6.9293,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1727893404727,6.9284,144.34,144.3,6.93]
["bitfinex","SOLUSD",1727893404933,1.73215397,144.38,144.29,32.33417435]
["bitfinex","SOLUSD",1727893405133,8.65755891,144.39,144.32,17.322]
["bitfinex","SOLUSD",1727893405349,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893405780,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727893406272,6.9243,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727893406444,6.9241,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727893406640,6.9254,144.4,144.36,17.3173]
["bitfinex","SOLUSD",1727893406854,6.9248,144.41,144.36,17.3173]
["bitfinex","SOLUSD",1727893407346,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727893408152,6.9239,144.43,144.38,6.9256]
["bitfinex","SOLUSD",1727893408480,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727893408651,8.65235118,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727893409169,6.9213,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727893409379,1.73046391,144.53,144.45,17.3059]
["bitfinex","SOLUSD",1727893409672,1.72993642,144.55,144.45,49.786284]
["bitfinex","SOLUSD",1727893409847,1.72964701,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1727893410050,23.5563,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727893410251,6.917,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727893410561,16.6388,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1727893410873,18.36790629,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1727893411078,16.6388,144.61,144.53,17.2966]
["bitfinex","SOLUSD",1727893411254,1.7291477,144.6,144.53,24.2155]
["bitfinex","SOLUSD",1727893411655,18.36803067,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1727893411859,6.9166,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1727893412051,6.9161,144.59,144.53,17.2966]
["bitfinex","SOLUSD",1727893412386,16.6388,144.61,144.5,17.3009]
["bitfinex","SOLUSD",1727893412387,1.72922029,144.58,144.5,17.3009]
["bitfinex","SOLUSD",1727893412578,1.72922029,144.58,144.48,6.9209]
["bitfinex","SOLUSD",1727893412785,6.9194,144.53,144.47,17.3046]
["bitfinex","SOLUSD",1727893412976,6.9194,144.52,144.47,24.2263]
["bitfinex","SOLUSD",1727893413274,6.9201,144.51,144.45,26.9223]
["bitfinex","SOLUSD",1727893413476,1.72998719,144.55,144.41,38.53827435]
["bitfinex","SOLUSD",1727893413673,20.0,144.6,144.41,38.53827435]
["bitfinex","SOLUSD",1727893413674,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727893413869,25.50662387,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1727893414052,6.9174,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1727893414252,25.50662387,144.59,144.47,32.33417435]
["bitfinex","SOLUSD",1727893414469,25.50662387,144.59,144.52,24.218]
["bitfinex","SOLUSD",1727893414666,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727893414977,1.72957022,144.54,144.46,17.3056]
["bitfinex","SOLUSD",1727893415184,41.069184,144.58,144.46,17.3056]
["bitfinex","SOLUSD",1727893415185,1.7296279,144.57,144.46,17.3056]
["bitfinex","SOLUSD",1727893415359,1.72962907,144.6,144.51,6.9197]
["bitfinex","SOLUSD",1727893415556,6.9174,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1727893415970,6.9174,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727893416176,1.72962907,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1727893416177,6.916,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1727893416384,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727893416569,6.9171,144.57,144.53,17.2965]
["bitfinex","SOLUSD",1727893416800,6.9166,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1727893417584,6.9177,144.56,144.51,6.9194]
["bitfinex","SOLUSD",1727893417783,23.776884,144.6,144.5,17.3008]
["bitfinex","SOLUSD",1727893417979,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727893418171,6.918,144.55,144.5,24.2211]
["bitfinex","SOLUSD",1727893418372,6.9175,144.57,144.51,6.9195]
["bitfinex","SOLUSD",1727893418578,1.72928792,144.6,144.51,32.33417435]
["bitfinex","SOLUSD",1727893418868,2.54316212,144.63,144.56,17.2936]
["bitfinex","SOLUSD",1727893419072,0.8142484,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727893419379,0.8142484,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727893419678,7.7285484,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727893419883,6.9147,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1727893420187,6.9152,144.61,144.56,24.211]
["bitfinex","SOLUSD",1727893420383,2.54295812,144.63,144.56,17.2936]
["bitfinex","SOLUSD",1727893420556,6.9147,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1727893420866,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727893421766,2.54302673,144.63,144.54,6.9181]
["bitfinex","SOLUSD",1727893421956,6.9163,144.59,144.53,17.2974]
["bitfinex","SOLUSD",1727893422152,6.9163,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727893422371,2.54302673,144.63,144.53,17.2974]
["bitfinex","SOLUSD",1727893422569,6.9166,144.58,144.53,24.216]
["bitfinex","SOLUSD",1727893422775,6.9176,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1727893423084,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727893423389,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1727893424060,2.54299488,144.63,144.55,17.2943]
["bitfinex","SOLUSD",1727893424382,19.82899488,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1727893424689,2.54299488,144.63,144.52,17.2981]
["bitfinex","SOLUSD",1727893424861,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727893425063,1.72954449,144.58,144.49,17.3016]
["bitfinex","SOLUSD",1727893425267,6.9185,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1727893425563,1.72959677,144.58,144.48,66.93937435]
["bitfinex","SOLUSD",1727893425765,6.9172,144.57,144.51,17.2994]
["bitfinex","SOLUSD",1727893425964,6.9172,144.57,144.52,6.919]
["bitfinex","SOLUSD",1727893426165,22.8607,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727893426470,22.8607,144.59,144.53,17.2965]
["bitfinex","SOLUSD",1727893426471,8.6448752,144.61,144.53,17.2965]
["bitfinex","SOLUSD",1727893426672,6.9156,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727893427078,18.12411596,144.63,144.52,34.5968]
["bitfinex","SOLUSD",1727893427079,16.3951484,144.63,144.52,34.5968]
["bitfinex","SOLUSD",1727893427266,0.8142484,144.63,144.54,32.33417435]
["bitfinex","SOLUSD",1727893427465,0.8142484,144.63,144.6,6.9153]
["bitfinex","SOLUSD",1727893427694,0.8142484,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1727893427695,0.3142484,144.63,144.59,24.2053]
["bitfinex","SOLUSD",1727893427889,0.3142484,144.63,144.59,17.2896]
["bitfinex","SOLUSD",1727893428082,0.3142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893429587,0.3142484,144.63,144.61,17.2872]
["bitfinex","SOLUSD",1727893429972,0.3142484,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1727893430176,0.3142484,144.63,144.55,20.0]
["bitfinex","SOLUSD",1727893430480,6.9152,144.61,144.55,17.2948]
["bitfinex","SOLUSD",1727893430683,6.9161,144.59,144.55,17.2948]
["bitfinex","SOLUSD",1727893431083,0.3142484,144.63,144.55,17.2948]
["bitfinex","SOLUSD",1727893431292,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727893431814,6.9152,144.61,144.55,24.2127]
["bitfinex","SOLUSD",1727893432097,0.3142484,144.63,144.58,20.0]
["bitfinex","SOLUSD",1727893432268,0.3142484,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727893432696,0.3142484,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1727893432890,0.3142484,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1727893433196,0.3142484,144.63,144.57,24.2088]
["bitfinex","SOLUSD",1727893433382,0.3142484,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727893433898,0.3142484,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1727893434198,0.3142484,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1727893434384,0.3142484,144.63,144.61,6.915]
["bitfinex","SOLUSD",1727893434894,39.0999324,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1727893435096,39.0999324,144.63,144.57,6.917]
["bitfinex","SOLUSD",1727893435097,17.05199604,144.63,144.57,6.917]
["bitfinex","SOLUSD",1727893435282,6.9155,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1727893435598,6.9155,144.61,144.56,24.2102]
["bitfinex","SOLUSD",1727893435819,6.9147,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1727893436100,0.3142484,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727893436272,7.2284484,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1727893436480,7.2284484,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1727893436796,0.3142484,144.63,144.55,17.2946]
["bitfinex","SOLUSD",1727893436973,6.9151,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1727893437298,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727893438096,2.0430189,144.63,144.55,17.2946]
["bitfinex","SOLUSD",1727893438293,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1727893438598,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727893438810,7.2288484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727893439098,7.2288484,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727893439498,0.3142484,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727893439673,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727893439874,0.3142484,144.63,144.57,24.209]
["bitfinex","SOLUSD",1727893440089,6.9152,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1727893440411,1.72882839,144.6,144.54,17.2957]
["bitfinex","SOLUSD",1727893440584,0.3142484,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1727893440910,0.3142484,144.63,144.56,17.2934]
["bitfinex","SOLUSD",1727893441200,6.9147,144.62,144.56,17.2934]
["bitfinex","SOLUSD",1727893441406,6.9156,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1727893441607,6.9156,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1727893441779,0.3142484,144.63,144.53,24.2157]
["bitfinex","SOLUSD",1727893441780,6.9169,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1727893441988,6.9157,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1727893442180,6.9153,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1727893442799,0.3142484,144.63,144.51,34.5975]
["bitfinex","SOLUSD",1727893442995,6.9152,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1727893443196,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727893443400,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727893443805,1.72891479,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1727893443985,41.066284,144.6,144.51,17.2991]
["bitfinex","SOLUSD",1727893444189,41.066284,144.6,144.49,6.9204]
["bitfinex","SOLUSD",1727893444190,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1727893444408,6.9185,144.54,144.48,51.9078]
["bitfinex","SOLUSD",1727893444609,22.2982,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727893444911,1.72941389,144.59,144.48,66.93937435]
["bitfinex","SOLUSD",1727893445114,22.2982,144.61,144.51,32.33417435]
["bitfinex","SOLUSD",1727893445308,2.04311916,144.63,144.52,34.5972]
["bitfinex","SOLUSD",1727893445513,7.2287484,144.63,144.58,17.2905]
["bitfinex","SOLUSD",1727893445886,0.3142484,144.63,144.55,17.2941]
["bitfinex","SOLUSD",1727893446194,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727893446390,6.9152,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1727893446706,6.9148,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1727893447088,7.2285484,144.63,144.57,17.2918]
["bitfinex","SOLUSD",1727893447294,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727893447899,0.3142484,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727893448100,0.3142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893448823,0.3142484,144.63,144.61,17.2874]
["bitfinex","SOLUSD",1727893448824,0.3142484,144.63,144.61,24.2024]
["bitfinex","SOLUSD",1727893449118,0.3142484,144.63,144.61,17.2874]
["bitfinex","SOLUSD",1727893449300,0.3142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893449822,0.3142484,144.63,144.62,26.9146]
["bitfinex","SOLUSD",1727893450314,0.3142484,144.63,144.62,50.691484]
["bitfinex","SOLUSD",1727893450519,0.3142484,144.63,144.62,26.9146]
["bitfinex","SOLUSD",1727893450720,0.3142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893452403,0.3142484,144.63,144.62,26.9146]
["bitfinex","SOLUSD",1727893452793,0.3142484,144.63,144.62,50.691484]
["bitfinex","SOLUSD",1727893452999,1.94266277,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727893453000,0.2147129,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1727893453213,6.63877378,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1727893453527,5.1682843,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727893453696,5.16728508,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1727893453902,0.2147129,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1727893454100,5.17646923,144.72,144.65,32.33417435]
["bitfinex","SOLUSD",1727893454346,0.2147129,144.73,144.66,17.2814]
["bitfinex","SOLUSD",1727893454536,0.2147129,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1727893455100,0.2147129,144.73,144.68,17.2784]
["bitfinex","SOLUSD",1727893455394,0.2147129,144.73,144.71,6.9102]
["bitfinex","SOLUSD",1727893455600,2.54175624,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727893455601,0.8142484,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1727893455816,5.91982606,144.77,144.76,50.684784]
["bitfinex","SOLUSD",1727893456013,2.04786646,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1727893456219,6.9032,144.86,144.8,24.1706]
["bitfinex","SOLUSD",1727893456415,6.9042,144.84,144.78,6.9065]
["bitfinex","SOLUSD",1727893456603,12.01377878,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1727893456821,5.10917878,144.82,144.77,17.2685]
["bitfinex","SOLUSD",1727893457006,6.9052,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1727893457323,5.09933458,144.81,144.77,24.1759]
["bitfinex","SOLUSD",1727893457523,2.04806516,144.88,144.77,24.1759]
["bitfinex","SOLUSD",1727893457524,6.9052,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1727893457702,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1727893458423,6.9046,144.83,144.77,24.1759]
["bitfinex","SOLUSD",1727893459131,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1727893459299,2.04806516,144.88,144.77,17.2685]
["bitfinex","SOLUSD",1727893459501,6.9055,144.82,144.77,24.1759]
["bitfinex","SOLUSD",1727893459726,6.9056,144.81,144.77,17.2685]
["bitfinex","SOLUSD",1727893459905,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1727893460335,6.4569,144.83,144.74,17.2719]
["bitfinex","SOLUSD",1727893460509,1.72671202,144.82,144.74,17.2719]
["bitfinex","SOLUSD",1727893460720,23.776884,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1727893460926,1.72671202,144.82,144.71,6.2709]
["bitfinex","SOLUSD",1727893460927,1.7267432,144.82,144.71,6.2709]
["bitfinex","SOLUSD",1727893461129,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1727893461448,6.9075,144.77,144.73,17.2727]
["bitfinex","SOLUSD",1727893461653,1.72660949,144.79,144.7,17.2768]
["bitfinex","SOLUSD",1727893461938,6.9094,144.73,144.67,58.2615]
["bitfinex","SOLUSD",1727893462247,18.99370949,144.79,144.67,58.2615]
["bitfinex","SOLUSD",1727893462248,23.776884,144.78,144.67,58.2615]
["bitfinex","SOLUSD",1727893462420,6.9093,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1727893462621,1.72717032,144.77,144.69,32.33417435]
["bitfinex","SOLUSD",1727893462825,6.905,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1727893463031,5.07536058,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1727893463245,5.07536058,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1727893463427,8.63045252,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1727893463634,20.87165641,144.87,144.75,32.33417435]
["bitfinex","SOLUSD",1727893463635,29.5009963,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1727893463837,7.2241508,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1727893464364,0.3218508,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1727893464558,0.3218508,144.88,144.84,17.2595]
["bitfinex","SOLUSD",1727893464722,7.2240508,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1727893464922,0.3218508,144.88,144.84,24.1633]
["bitfinex","SOLUSD",1727893466641,0.3218508,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1727893466839,0.3218508,144.88,144.81,17.2635]
["bitfinex","SOLUSD",1727893467047,6.9037,144.85,144.81,17.2635]
["bitfinex","SOLUSD",1727893467247,1.72579632,144.87,144.77,23.6883]
["bitfinex","SOLUSD",1727893467424,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1727893468134,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1727893468338,1.72579632,144.87,144.78,20.0]
["bitfinex","SOLUSD",1727893468526,0.3218508,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1727893468733,6.9037,144.85,144.81,17.263]
["bitfinex","SOLUSD",1727893468942,6.9041,144.84,144.79,59.04151132]
["bitfinex","SOLUSD",1727893469730,2.04787414,144.88,144.79,52.13511132]
["bitfinex","SOLUSD",1727893469943,6.9045,144.84,144.79,59.04151132]
["bitfinex","SOLUSD",1727893470657,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1727893470825,6.9051,144.82,144.78,17.2673]
["bitfinex","SOLUSD",1727893471030,6.9056,144.81,144.78,17.2673]
["bitfinex","SOLUSD",1727893471340,22.9689,144.84,144.75,24.1788]
["bitfinex","SOLUSD",1727893471651,42.7656124,144.83,144.72,17.2741]
["bitfinex","SOLUSD",1727893471959,42.7656124,144.83,144.69,75.84091132]
["bitfinex","SOLUSD",1727893471960,23.776884,144.8,144.69,75.84091132]
["bitfinex","SOLUSD",1727893472260,1.72698513,144.79,144.71,17.2753]
["bitfinex","SOLUSD",1727893472555,6.9073,144.78,144.73,6.909]
["bitfinex","SOLUSD",1727893472749,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1727893472946,6.9066,144.79,144.73,17.2729]
["bitfinex","SOLUSD",1727893473252,6.9076,144.77,144.73,24.1821]
["bitfinex","SOLUSD",1727893473456,1.72683758,144.82,144.76,6.9077]
["bitfinex","SOLUSD",1727893473754,6.9063,144.8,144.75,24.1782]
["bitfinex","SOLUSD",1727893474136,6.907,144.78,144.75,17.2702]
["bitfinex","SOLUSD",1727893474465,1.7263354,144.83,144.74,6.9088]
["bitfinex","SOLUSD",1727893474632,6.9069,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1727893475954,41.040184,144.82,144.72,17.2742]
["bitfinex","SOLUSD",1727893476165,22.9689,144.84,144.67,34.5605]
["bitfinex","SOLUSD",1727893476166,6.909,144.74,144.67,34.5605]
["bitfinex","SOLUSD",1727893476342,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1727893476528,22.7179,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1727893476748,1.72746716,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1727893477057,6.9104,144.71,144.66,17.2816]
["bitfinex","SOLUSD",1727893477357,6.9104,144.71,144.66,24.1942]
["bitfinex","SOLUSD",1727893477660,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1727893478156,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727893478550,6.9119,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1727893478862,6.9134,144.65,144.6,24.2041]
["bitfinex","SOLUSD",1727893479926,6.9123,144.67,144.6,17.2887]
["bitfinex","SOLUSD",1727893480557,1.72827719,144.69,144.58,52.13511132]
["bitfinex","SOLUSD",1727893480767,6.9116,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727893481133,1.72799022,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1727893481134,23.776884,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1727893481349,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727893481656,6.9123,144.67,144.63,17.2854]
["bitfinex","SOLUSD",1727893481839,23.776884,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1727893482045,6.9132,144.65,144.6,24.2041]
["bitfinex","SOLUSD",1727893482245,25.50517956,144.69,144.6,17.2886]
["bitfinex","SOLUSD",1727893482456,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1727893482647,1.72829556,144.69,144.6,17.2886]
["bitfinex","SOLUSD",1727893482857,1.72805942,144.7,144.57,20.0]
["bitfinex","SOLUSD",1727893483035,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1727893483444,1.72810474,144.66,144.59,17.2897]
["bitfinex","SOLUSD",1727893483733,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1727893483957,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1727893484267,1.7282947,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1727893484268,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727893484734,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727893485651,6.9143,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1727893486029,6.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1727893486233,23.776884,144.66,144.59,17.2897]
["bitfinex","SOLUSD",1727893486538,19.00969672,144.67,144.56,40.7065]
["bitfinex","SOLUSD",1727893486539,6.9125,144.67,144.61,17.2873]
["bitfinex","SOLUSD",1727893486850,23.776884,144.69,144.61,17.2873]
["bitfinex","SOLUSD",1727893486851,6.9118,144.68,144.61,17.2873]
["bitfinex","SOLUSD",1727893487049,1.72821021,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727893487239,1.72821021,144.68,144.59,20.0]
["bitfinex","SOLUSD",1727893487437,6.9133,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1727893487636,6.9138,144.64,144.6,24.2035]
["bitfinex","SOLUSD",1727893487938,6.9138,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1727893488135,6.9132,144.66,144.6,24.2035]
["bitfinex","SOLUSD",1727893488341,6.9132,144.66,144.6,17.2884]
["bitfinex","SOLUSD",1727893488761,6.9132,144.66,144.6,24.2035]
["bitfinex","SOLUSD",1727893488948,8.64011021,144.68,144.63,6.914]
["bitfinex","SOLUSD",1727893489263,1.72810414,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1727893489458,17.2776,144.7,144.57,55.96697192]
["bitfinex","SOLUSD",1727893489632,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727893489839,34.5566,144.69,144.56,24.2103]
["bitfinex","SOLUSD",1727893489840,6.9151,144.61,144.56,24.2103]
["bitfinex","SOLUSD",1727893490459,6.9156,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1727893490665,6.9165,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727893490863,1.72891416,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1727893490864,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727893491640,6.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1727893492456,6.9148,144.62,144.57,17.2923]
["bitfinex","SOLUSD",1727893492643,6.9148,144.62,144.57,24.2092]
["bitfinex","SOLUSD",1727893493160,23.776884,144.65,144.57,24.2092]
["bitfinex","SOLUSD",1727893493361,6.9153,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1727893493662,6.9148,144.62,144.57,24.2092]
["bitfinex","SOLUSD",1727893494233,21.4489,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1727893494469,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727893494640,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727893494839,1.72851361,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1727893494840,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727893495350,6.9132,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1727893495751,28.3614,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1727893496045,6.3063,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1727893496250,6.9117,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1727893496439,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1727893496838,6.9124,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1727893498265,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727893499067,6.9138,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1727893500363,1.72826665,144.68,144.62,24.2007]
["bitfinex","SOLUSD",1727893500566,23.776884,144.69,144.59,17.2893]
["bitfinex","SOLUSD",1727893500742,23.776884,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1727893500743,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727893501361,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727893501892,23.776884,144.69,144.56,20.0]
["bitfinex","SOLUSD",1727893501893,1.72844589,144.64,144.56,20.0]
["bitfinex","SOLUSD",1727893502076,1.72844589,144.64,144.52,38.51718792]
["bitfinex","SOLUSD",1727893502077,6.9162,144.59,144.52,38.51718792]
["bitfinex","SOLUSD",1727893502371,1.72906762,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1727893502672,1.72906762,144.61,144.52,45.75602337]
["bitfinex","SOLUSD",1727893502840,16.0462,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1727893503041,16.0462,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1727893503257,17.8762294,144.67,144.58,32.19008792]
["bitfinex","SOLUSD",1727893503459,16.1472,144.67,144.59,20.0]
["bitfinex","SOLUSD",1727893503771,16.1472,144.67,144.58,32.19008792]
["bitfinex","SOLUSD",1727893503772,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727893504155,16.1472,144.67,144.59,20.0]
["bitfinex","SOLUSD",1727893504465,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727893504649,7.89790849,144.7,144.61,49.47738792]
["bitfinex","SOLUSD",1727893504650,6.9133,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1727893504850,1.72830115,144.69,144.58,17.2907]
["bitfinex","SOLUSD",1727893505167,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727893505369,6.9131,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727893505550,6.9131,144.66,144.6,17.2883]
["bitfinex","SOLUSD",1727893505551,1.7285182,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1727893505866,1.72825418,144.69,144.62,17.2856]
["bitfinex","SOLUSD",1727893506167,8.63955418,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1727893506668,6.9122,144.67,144.62,17.2856]
["bitfinex","SOLUSD",1727893506893,6.9122,144.67,144.56,20.0]
["bitfinex","SOLUSD",1727893506894,6.915,144.62,144.56,17.2933]
["bitfinex","SOLUSD",1727893507041,6.9153,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1727893507246,6.9169,144.58,144.53,24.2151]
["bitfinex","SOLUSD",1727893507466,1.72907261,144.61,144.53,17.2966]
["bitfinex","SOLUSD",1727893507772,6.917,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1727893507976,6.917,144.58,144.48,38.36478792]
["bitfinex","SOLUSD",1727893507977,1.72921517,144.57,144.48,45.60463985]
["bitfinex","SOLUSD",1727893508144,6.918,144.55,144.5,17.3008]
["bitfinex","SOLUSD",1727893508347,1.72951439,144.59,144.5,17.3008]
["bitfinex","SOLUSD",1727893508348,6.9175,144.56,144.5,17.3008]
["bitfinex","SOLUSD",1727893508671,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727893508843,8.6456532,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727893509042,6.9172,144.57,144.52,17.2979]
["bitfinex","SOLUSD",1727893509264,6.319,144.62,144.49,34.6043]
["bitfinex","SOLUSD",1727893509265,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727893509647,17.2908,144.59,144.5,6.9202]
["bitfinex","SOLUSD",1727893509848,6.9175,144.57,144.51,17.299]
["bitfinex","SOLUSD",1727893510148,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1727893510647,1.72926879,144.6,144.54,17.295]
["bitfinex","SOLUSD",1727893510853,6.9161,144.59,144.54,24.2134]
["bitfinex","SOLUSD",1727893511172,1.72926879,144.6,144.54,17.295]
["bitfinex","SOLUSD",1727893511473,6.319,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1727893511474,14.96308935,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1727893511672,17.00406841,144.64,144.59,17.2902]
["bitfinex","SOLUSD",1727893511968,17.00406841,144.64,144.53,66.78458792]
["bitfinex","SOLUSD",1727893511969,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727893512174,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727893512362,6.9164,144.59,144.54,26.9181]
["bitfinex","SOLUSD",1727893512564,6.9165,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1727893513249,1.72938913,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1727893513572,23.776884,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1727893513782,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727893514271,1.7295118,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1727893514478,1.72969702,144.56,144.5,24.2206]
["bitfinex","SOLUSD",1727893514771,1.72964714,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1727893514959,6.9184,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1727893515474,1.72964714,144.57,144.47,32.19008792]
["bitfinex","SOLUSD",1727893515677,1.72964714,144.57,144.47,17.304]
["bitfinex","SOLUSD",1727893515678,6.9194,144.52,144.47,17.304]
["bitfinex","SOLUSD",1727893515876,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1727893516087,6.9198,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1727893516253,16.6002,144.55,144.47,32.19008792]
["bitfinex","SOLUSD",1727893516453,22.0067,144.59,144.5,32.19008792]
["bitfinex","SOLUSD",1727893516648,22.0067,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1727893516948,15.4046,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727893517158,15.4046,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1727893517474,8.64403197,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1727893517775,8.64403197,144.62,144.56,17.2934]
["bitfinex","SOLUSD",1727893517961,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1727893518679,29.7072,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727893518864,22.793,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727893519070,29.7073,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727893519776,29.7073,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727893519988,6.9131,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1727893520159,1.72849543,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1727893520361,8.64159811,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1727893520684,5.08714167,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1727893520863,28.7815,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727893521056,5.08728763,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1727893521258,28.7815,144.67,144.6,17.2882]
["bitfinex","SOLUSD",1727893521259,5.09431633,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1727893521462,28.7815,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1727893521667,5.09499476,144.66,144.62,17.2857]
["bitfinex","SOLUSD",1727893521874,5.09499476,144.65,144.57,43.776884]
["bitfinex","SOLUSD",1727893522082,5.09499476,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727893522280,5.09499476,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1727893522483,5.09499476,144.65,144.57,43.776884]
["bitfinex","SOLUSD",1727893522779,21.8692,144.67,144.63,24.199]
["bitfinex","SOLUSD",1727893522780,5.09499476,144.64,144.63,24.199]
["bitfinex","SOLUSD",1727893522966,5.10245449,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727893523299,5.10230229,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1727893523461,5.10558737,144.66,144.63,17.2849]
["bitfinex","SOLUSD",1727893523784,5.10558737,144.7,144.63,17.2849]
["bitfinex","SOLUSD",1727893524086,1.72822544,144.69,144.63,17.2849]
["bitfinex","SOLUSD",1727893524269,1.72822544,144.69,144.61,6.915]
["bitfinex","SOLUSD",1727893524270,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727893524471,5.10558737,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1727893524780,5.10558737,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1727893524970,1.72820905,144.7,144.62,17.286]
["bitfinex","SOLUSD",1727893525163,12.021565,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1727893525358,6.9124,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1727893525564,5.109965,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1727893525969,12.023165,144.66,144.62,17.286]
["bitfinex","SOLUSD",1727893526169,5.109965,144.65,144.62,17.286]
["bitfinex","SOLUSD",1727893526470,5.109965,144.64,144.63,6.9137]
["bitfinex","SOLUSD",1727893527058,5.10994672,144.64,144.62,17.286]
["bitfinex","SOLUSD",1727893527259,5.10994672,144.64,144.62,24.2006]
["bitfinex","SOLUSD",1727893527458,5.10994672,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727893527669,6.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1727893527889,6.9129,144.66,144.62,24.2005]
["bitfinex","SOLUSD",1727893528490,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1727893528988,5.1112035,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727893529282,5.1112035,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1727893529873,5.1112035,144.66,144.58,86.9140758]
["bitfinex","SOLUSD",1727893530081,5.1112035,144.69,144.62,34.5725]
["bitfinex","SOLUSD",1727893530275,6.06,144.72,144.68,6.9118]
["bitfinex","SOLUSD",1727893530676,6.06,144.72,144.6,16.6596]
["bitfinex","SOLUSD",1727893530677,6.9123,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1727893531286,5.11299099,144.66,144.63,24.1988]
["bitfinex","SOLUSD",1727893531493,5.11299099,144.65,144.63,24.1988]
["bitfinex","SOLUSD",1727893531793,5.11299099,144.66,144.63,24.1988]
["bitfinex","SOLUSD",1727893531965,6.9123,144.67,144.63,24.1988]
["bitfinex","SOLUSD",1727893531966,5.11299099,144.65,144.63,24.1988]
["bitfinex","SOLUSD",1727893532166,5.11299099,144.64,144.63,24.1988]
["bitfinex","SOLUSD",1727893532367,5.11299099,144.64,144.63,17.2848]
["bitfinex","SOLUSD",1727893532789,5.11299099,144.64,144.63,24.1989]
["bitfinex","SOLUSD",1727893533091,5.11299099,144.64,144.61,6.915]
["bitfinex","SOLUSD",1727893533295,6.06,144.72,144.59,6.9159]
["bitfinex","SOLUSD",1727893533296,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727893533606,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1727893533788,5.11106811,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1727893533984,22.6432,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1727893534165,22.6432,144.66,144.61,24.202]
["bitfinex","SOLUSD",1727893534373,5.11105297,144.65,144.61,24.202]
["bitfinex","SOLUSD",1727893534669,5.11105297,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1727893534864,5.11105297,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1727893535096,6.9138,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1727893535267,1.7282409,144.67,144.6,17.2884]
["bitfinex","SOLUSD",1727893535471,6.9126,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1727893535671,1.7282095,144.68,144.62,6.9143]
["bitfinex","SOLUSD",1727893535672,6.9128,144.66,144.62,6.9143]
["bitfinex","SOLUSD",1727893536379,1.7282095,144.68,144.61,6.915]
["bitfinex","SOLUSD",1727893536577,6.9135,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727893536773,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727893537474,1.72827474,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1727893537672,1.72827474,144.66,144.58,20.0]
["bitfinex","SOLUSD",1727893537992,6.913,144.66,144.61,6.915]
["bitfinex","SOLUSD",1727893538374,6.913,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1727893538579,1.72829747,144.69,144.6,52.3334758]
["bitfinex","SOLUSD",1727893538897,1.72829747,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1727893538898,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727893539195,12.02118179,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727893539372,5.10938179,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1727893539690,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727893539899,1.72829747,144.69,144.63,17.2851]
["bitfinex","SOLUSD",1727893539900,12.02095449,144.67,144.63,24.1992]
["bitfinex","SOLUSD",1727893540099,6.9123,144.67,144.63,24.1992]
["bitfinex","SOLUSD",1727893540397,6.9116,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1727893540564,5.10826759,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1727893540764,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1727893540986,6.9128,144.66,144.6,17.2885]
["bitfinex","SOLUSD",1727893541293,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1727893542097,19.00682647,144.69,144.6,17.2885]
["bitfinex","SOLUSD",1727893542271,6.9141,144.63,144.6,17.2885]
["bitfinex","SOLUSD",1727893542474,1.72853908,144.67,144.57,17.2918]
["bitfinex","SOLUSD",1727893542771,6.9159,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1727893543212,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727893543390,8.64326691,144.63,144.56,17.2934]
["bitfinex","SOLUSD",1727893543697,6.9158,144.6,144.55,32.1862478]
["bitfinex","SOLUSD",1727893544000,23.8074,144.64,144.55,49.4805478]
["bitfinex","SOLUSD",1727893544185,8.64309955,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727893544403,1.72879955,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727893544695,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727893546302,6.9148,144.62,144.57,24.2091]
["bitfinex","SOLUSD",1727893547215,6.9152,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1727893547383,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727893547571,6.9153,144.61,144.54,51.886]
["bitfinex","SOLUSD",1727893547899,6.9153,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727893548506,6.9156,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1727893549010,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727893549773,6.9157,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1727893551718,6.9165,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727893552015,6.917,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1727893552181,6.9175,144.56,144.53,17.2964]
["bitfinex","SOLUSD",1727893552580,17.2906,144.59,144.5,17.3002]
["bitfinex","SOLUSD",1727893552781,17.2906,144.59,144.48,32.1862478]
["bitfinex","SOLUSD",1727893552782,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727893553104,6.6009,144.56,144.47,24.2256]
["bitfinex","SOLUSD",1727893553105,6.9199,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1727893553415,6.9204,144.5,144.47,17.3039]
["bitfinex","SOLUSD",1727893553894,6.92,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1727893555203,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727893555407,1.7300855,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727893555582,8.6490855,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727893556094,15.9184,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1727893557485,22.837,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727893558212,22.837,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1727893558213,8.64874738,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1727893558421,6.9191,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1727893559418,17.64835895,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1727893559419,15.9184,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1727893559615,22.8369,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727893560215,15.9184,144.54,144.44,34.6161]
["bitfinex","SOLUSD",1727893560393,15.9184,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1727893560596,6.6009,144.56,144.52,6.919]
["bitfinex","SOLUSD",1727893561015,6.6009,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1727893561217,6.6009,144.56,144.52,24.2176]
["bitfinex","SOLUSD",1727893561522,6.6009,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1727893561814,13.5184,144.56,144.52,24.2176]
["bitfinex","SOLUSD",1727893562020,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1727893562222,6.9181,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1727893562816,6.9185,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1727893563910,8.64878191,144.53,144.49,24.222]
["bitfinex","SOLUSD",1727893564112,6.919,144.53,144.49,24.222]
["bitfinex","SOLUSD",1727893565122,8.64725158,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727893565321,6.9174,144.57,144.53,17.297]
["bitfinex","SOLUSD",1727893565500,24.46257064,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727893565900,6.917,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1727893566832,6.9185,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1727893567012,1.72967398,144.53,144.47,17.3035]
["bitfinex","SOLUSD",1727893567327,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727893567624,17.2953,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1727893567625,6.9181,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1727893567832,1.72992164,144.57,144.5,17.3001]
["bitfinex","SOLUSD",1727893568024,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727893568316,1.72992164,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727893568528,8.64702164,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727893568709,6.9175,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1727893569591,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727893569797,24.46247907,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727893570043,15.8163,144.58,144.5,43.776884]
["bitfinex","SOLUSD",1727893570327,6.1708,144.6,144.5,78.376784]
["bitfinex","SOLUSD",1727893570511,7.89993593,144.6,144.56,24.2108]
["bitfinex","SOLUSD",1727893570817,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1727893571200,6.9171,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1727893571403,1.72914892,144.59,144.53,17.2967]
["bitfinex","SOLUSD",1727893571708,7.90004186,144.6,144.53,17.2967]
["bitfinex","SOLUSD",1727893571924,7.90004186,144.6,144.51,34.5985]
["bitfinex","SOLUSD",1727893571925,14.81574186,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1727893572114,15.6309,144.62,144.59,6.916]
["bitfinex","SOLUSD",1727893572820,22.5456,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727893573224,15.6309,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727893573414,15.6309,144.62,144.57,17.2919]
["bitfinex","SOLUSD",1727893573616,6.4877,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727893573924,5.13030628,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1727893574114,8.64235266,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727893574430,5.13035191,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727893574631,5.13035191,144.62,144.59,24.2056]
["bitfinex","SOLUSD",1727893574925,8.64235266,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1727893575126,5.13246828,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1727893575337,6.9137,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1727893575698,5.1329629,144.62,144.59,24.2056]
["bitfinex","SOLUSD",1727893576124,8.64226153,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1727893576316,5.13438153,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1727893576627,17.2803,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1727893576628,5.13438153,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893576828,5.13484367,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1727893577131,5.13502626,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1727893577311,5.13502626,144.65,144.64,6.9136]
["bitfinex","SOLUSD",1727893578607,8.63935168,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1727893578817,21.3564,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1727893578818,15.1027,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1727893579334,15.1027,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1727893579527,5.13574959,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1727893579705,5.13574959,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1727893579910,6.86359696,144.67,144.62,17.286]
["bitfinex","SOLUSD",1727893580109,12.04854959,144.66,144.62,17.286]
["bitfinex","SOLUSD",1727893580344,12.04894959,144.65,144.62,17.286]
["bitfinex","SOLUSD",1727893580512,5.13574959,144.64,144.62,17.286]
["bitfinex","SOLUSD",1727893580830,5.13574959,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1727893581026,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1727893581235,5.13620107,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1727893581408,5.13620107,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1727893581731,5.13620107,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1727893582234,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727893582426,5.13651458,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727893582627,5.13651458,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727893582818,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727893583007,5.13642758,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727893583210,5.13642758,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727893583510,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1727893583709,5.13565538,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1727893583905,5.13565538,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727893584110,5.13565538,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1727893584328,5.13565538,144.65,144.63,6.9138]
["bitfinex","SOLUSD",1727893584630,5.13565538,144.64,144.63,6.9138]
["bitfinex","SOLUSD",1727893584933,5.13565538,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1727893585133,12.04785538,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1727893585315,5.13565538,144.66,144.63,24.1991]
["bitfinex","SOLUSD",1727893585641,6.9118,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1727893586005,6.9119,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1727893586305,5.13814561,144.65,144.64,6.9133]
["bitfinex","SOLUSD",1727893586509,5.13814561,144.65,144.63,17.285]
["bitfinex","SOLUSD",1727893586731,5.13814561,144.65,144.61,6.915]
["bitfinex","SOLUSD",1727893586909,5.13814561,144.67,144.61,6.915]
["bitfinex","SOLUSD",1727893587106,6.9147,144.62,144.58,26.9165]
["bitfinex","SOLUSD",1727893587323,5.13755414,144.61,144.57,17.2924]
["bitfinex","SOLUSD",1727893587520,6.9142,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1727893587826,6.9142,144.63,144.59,17.2896]
["bitfinex","SOLUSD",1727893587827,5.13743198,144.62,144.59,17.2896]
["bitfinex","SOLUSD",1727893588026,5.13743198,144.61,144.59,17.2896]
["bitfinex","SOLUSD",1727893588226,19.01194921,144.65,144.57,6.917]
["bitfinex","SOLUSD",1727893588435,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727893588611,5.13670756,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1727893588813,6.916,144.6,144.54,40.9674]
["bitfinex","SOLUSD",1727893589008,6.9152,144.61,144.54,40.9674]
["bitfinex","SOLUSD",1727893589227,5.13620926,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1727893589439,8.64301911,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1727893589622,5.13664151,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727893589932,5.13664151,144.62,144.59,6.9157]
["bitfinex","SOLUSD",1727893590139,5.13664151,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1727893590434,6.9143,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1727893590630,12.05103443,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1727893590937,12.05153443,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1727893591137,5.13633443,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1727893591341,21.4187,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1727893591541,5.13641565,144.65,144.62,24.201]
["bitfinex","SOLUSD",1727893591718,5.13652014,144.64,144.62,24.201]
["bitfinex","SOLUSD",1727893591921,5.13652014,144.63,144.62,24.2008]
["bitfinex","SOLUSD",1727893592118,5.13652014,144.63,144.59,24.205]
["bitfinex","SOLUSD",1727893592326,5.13652014,144.62,144.59,17.2893]
["bitfinex","SOLUSD",1727893592647,5.13652014,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1727893593135,5.13652014,144.61,144.59,17.2893]
["bitfinex","SOLUSD",1727893593345,8.64249002,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1727893593531,5.13519453,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1727893593713,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1727893594112,6.9159,144.6,144.56,24.2103]
["bitfinex","SOLUSD",1727893594339,1.72901355,144.63,144.52,15.1543]
["bitfinex","SOLUSD",1727893594644,1.72901355,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1727893594645,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1727893594854,6.9166,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1727893595022,6.9171,144.57,144.53,17.2965]
["bitfinex","SOLUSD",1727893595218,6.9171,144.57,144.53,24.2151]
["bitfinex","SOLUSD",1727893595646,6.9171,144.57,144.53,17.2965]
["bitfinex","SOLUSD",1727893595942,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727893596240,8.6481087,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1727893596439,6.9181,144.55,144.5,24.2208]
["bitfinex","SOLUSD",1727893596743,1.72970741,144.54,144.5,17.3005]
["bitfinex","SOLUSD",1727893596956,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727893597522,8.6494234,144.52,144.47,17.304]
["bitfinex","SOLUSD",1727893597725,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727893597925,6.9204,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1727893598237,1.7299234,144.52,144.44,17.3077]
["bitfinex","SOLUSD",1727893598422,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727893598623,1.73041626,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727893599141,8.65141626,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727893599345,8.65199449,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727893599551,18.50409949,144.53,144.43,17.3086]
["bitfinex","SOLUSD",1727893599552,8.65240212,144.47,144.43,17.3086]
["bitfinex","SOLUSD",1727893599748,6.9228,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1727893600052,1.73087701,144.44,144.37,17.316]
["bitfinex","SOLUSD",1727893600233,6.9242,144.42,144.37,17.316]
["bitfinex","SOLUSD",1727893600420,24.66742269,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1727893600840,48.44430669,144.42,144.35,6.9272]
["bitfinex","SOLUSD",1727893601245,23.776884,144.41,144.31,17.3234]
["bitfinex","SOLUSD",1727893601452,1.73189288,144.4,144.36,0.81541069]
["bitfinex","SOLUSD",1727893601656,1.73189288,144.4,144.31,17.3234]
["bitfinex","SOLUSD",1727893601954,23.776884,144.39,144.32,0.22182988]
["bitfinex","SOLUSD",1727893602143,23.776884,144.39,144.29,7.74581069]
["bitfinex","SOLUSD",1727893602144,6.3424,144.37,144.29,7.74581069]
["bitfinex","SOLUSD",1727893602332,25.50939277,144.36,144.29,0.81541069]
["bitfinex","SOLUSD",1727893602538,25.50939277,144.36,144.27,0.8142484]
["bitfinex","SOLUSD",1727893605147,23.776884,144.31,144.27,0.8142484]
["bitfinex","SOLUSD",1727893605334,6.9305,144.29,144.27,0.8142484]
["bitfinex","SOLUSD",1727893605543,1.73296509,144.28,144.27,0.8142484]
["bitfinex","SOLUSD",1727893605749,8.66386509,144.28,144.27,0.8142484]
["bitfinex","SOLUSD",1727893605951,6.9309,144.28,144.27,0.8142484]
["bitfinex","SOLUSD",1727893606633,25.5100999,144.28,144.2,7.2550476]
["bitfinex","SOLUSD",1727893606833,6.9336,144.23,144.17,24.276]
["bitfinex","SOLUSD",1727893607027,65.3104,144.32,144.21,6.9342]
["bitfinex","SOLUSD",1727893607028,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727893607242,1.73356682,144.27,144.2,17.3369]
["bitfinex","SOLUSD",1727893607531,6.9333,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727893607742,1.73356682,144.27,144.16,24.277]
["bitfinex","SOLUSD",1727893607743,1.73369594,144.22,144.16,24.277]
["bitfinex","SOLUSD",1727893607963,23.776884,144.25,144.16,17.3407]
["bitfinex","SOLUSD",1727893608163,6.9341,144.22,144.16,17.3407]
["bitfinex","SOLUSD",1727893608337,1.73386054,144.21,144.16,17.3407]
["bitfinex","SOLUSD",1727893608738,8.66816054,144.21,144.16,17.3407]
["bitfinex","SOLUSD",1727893608948,1.73398096,144.2,144.13,17.3452]
["bitfinex","SOLUSD",1727893609152,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727893609354,1.73410139,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727893610354,8.66940155,144.19,144.13,24.2833]
["bitfinex","SOLUSD",1727893610561,6.9365,144.17,144.12,18.1598484]
["bitfinex","SOLUSD",1727893610763,32.7764,144.23,144.12,0.8142484]
["bitfinex","SOLUSD",1727893610764,8.67145859,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727893610966,1.73433398,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727893611339,15.4422,144.23,144.12,0.8142484]
["bitfinex","SOLUSD",1727893611340,8.66977252,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1727893611976,6.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1727893612169,8.66990055,144.18,144.13,17.345]
["bitfinex","SOLUSD",1727893612677,1.73419904,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727893612867,1.73419904,144.22,144.13,23.776884]
["bitfinex","SOLUSD",1727893613072,1.73419904,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1727893613370,1.73371245,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1727893613878,1.73371245,144.26,144.17,17.3395]
["bitfinex","SOLUSD",1727893614060,1.73371245,144.26,144.15,43.776884]
["bitfinex","SOLUSD",1727893614259,6.9328,144.25,144.2,24.2716]
["bitfinex","SOLUSD",1727893614458,1.73346643,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727893614773,1.73338388,144.27,144.2,17.3369]
["bitfinex","SOLUSD",1727893615155,8.66314685,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727893615348,1.73314685,144.3,144.23,17.333]
["bitfinex","SOLUSD",1727893615552,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1727893615855,1.73296071,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1727893617650,1.73295979,144.29,144.23,17.333]
["bitfinex","SOLUSD",1727893617864,8.6628391,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893618065,1.7328391,144.3,144.25,17.3302]
["bitfinex","SOLUSD",1727893618251,8.66168363,144.32,144.25,17.3302]
["bitfinex","SOLUSD",1727893618459,1.73250873,144.33,144.27,17.3278]
["bitfinex","SOLUSD",1727893618681,1.73250873,144.33,144.24,23.776884]
["bitfinex","SOLUSD",1727893618877,6.9297,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1727893619058,1.73262972,144.32,144.25,17.3302]
["bitfinex","SOLUSD",1727893619259,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893619782,1.73251763,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727893619951,1.73251763,144.31,144.25,17.3302]
["bitfinex","SOLUSD",1727893620155,6.9301,144.3,144.25,24.2622]
["bitfinex","SOLUSD",1727893620462,1.73267313,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1727893620964,8.66157313,144.33,144.27,24.2586]
["bitfinex","SOLUSD",1727893621161,8.66157313,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1727893621459,1.73238451,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893621859,1.73238451,144.32,144.27,17.3277]
["bitfinex","SOLUSD",1727893622055,1.73247459,144.34,144.24,37.3318]
["bitfinex","SOLUSD",1727893622366,1.73247459,144.34,144.21,20.0]
["bitfinex","SOLUSD",1727893622367,17.3221,144.33,144.2,66.8595478]
["bitfinex","SOLUSD",1727893622677,6.9319,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1727893622879,6.9324,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1727893623082,1.73314252,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727893623264,1.73329059,144.28,144.16,22.1335]
["bitfinex","SOLUSD",1727893623466,1.73329059,144.28,144.19,32.1862478]
["bitfinex","SOLUSD",1727893623778,15.5558,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727893623959,8.66208406,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727893624162,8.66208406,144.32,144.25,17.3309]
["bitfinex","SOLUSD",1727893624163,6.9295,144.31,144.25,17.3309]
["bitfinex","SOLUSD",1727893624359,1.73273556,144.3,144.25,17.3309]
["bitfinex","SOLUSD",1727893624570,1.73273858,144.32,144.25,17.3309]
["bitfinex","SOLUSD",1727893624771,6.9295,144.31,144.25,17.3309]
["bitfinex","SOLUSD",1727893625087,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727893625280,8.66183858,144.32,144.25,17.3309]
["bitfinex","SOLUSD",1727893625489,6.9304,144.3,144.25,24.2628]
["bitfinex","SOLUSD",1727893625690,1.7328745,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1727893625875,1.73303408,144.28,144.2,26.9344]
["bitfinex","SOLUSD",1727893626181,1.73303408,144.28,144.2,6.9344]
["bitfinex","SOLUSD",1727893626387,1.73303408,144.28,144.19,6.9352]
["bitfinex","SOLUSD",1727893626572,6.9328,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727893626773,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727893627001,1.73338588,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727893627190,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727893627375,1.73315657,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1727893627577,1.73317776,144.31,144.22,17.334]
["bitfinex","SOLUSD",1727893627893,1.73317776,144.31,144.19,34.6756]
["bitfinex","SOLUSD",1727893628069,8.66307776,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727893628398,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893628586,1.73317776,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1727893628779,6.9308,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1727893628979,1.73285358,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1727893629280,6.9308,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1727893629281,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727893629478,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727893629677,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1727893629980,6.9297,144.31,144.26,17.3292]
["bitfinex","SOLUSD",1727893630186,15.5558,144.33,144.23,20.0]
["bitfinex","SOLUSD",1727893630187,1.73260354,144.3,144.23,20.0]
["bitfinex","SOLUSD",1727893630396,1.73260354,144.3,144.23,24.266]
["bitfinex","SOLUSD",1727893630574,6.9315,144.27,144.23,24.266]
["bitfinex","SOLUSD",1727893631077,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727893631392,8.66248674,144.31,144.25,17.3303]
["bitfinex","SOLUSD",1727893631594,1.73271525,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1727893631796,1.73271525,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1727893632001,15.5558,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1727893632200,8.66140233,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727893632380,1.73230233,144.32,144.23,43.776884]
["bitfinex","SOLUSD",1727893632579,6.9306,144.29,144.23,43.776884]
["bitfinex","SOLUSD",1727893632782,8.66140233,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727893632990,1.73230233,144.32,144.23,78.442984]
["bitfinex","SOLUSD",1727893633315,8.66150233,144.32,144.28,17.3272]
["bitfinex","SOLUSD",1727893633480,1.73230233,144.32,144.28,17.3272]
["bitfinex","SOLUSD",1727893633681,6.93,144.3,144.25,24.2622]
["bitfinex","SOLUSD",1727893633881,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727893634101,8.66140233,144.32,144.27,6.931]
["bitfinex","SOLUSD",1727893634301,24.21725511,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727893634511,1.73255511,144.31,144.27,17.3275]
["bitfinex","SOLUSD",1727893634818,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727893635508,1.73276411,144.28,144.24,24.2638]
["bitfinex","SOLUSD",1727893635709,6.9305,144.29,144.24,24.2638]
["bitfinex","SOLUSD",1727893635998,1.7328521,144.32,144.24,17.3314]
["bitfinex","SOLUSD",1727893636203,6.93,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1727893636395,8.66333087,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1727893636593,1.73283087,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1727893636796,1.73279867,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1727893637028,6.9313,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1727893637313,8.66337651,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1727893637487,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727893637688,8.66191031,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893637983,17.28834795,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727893638188,17.28834795,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1727893638492,17.28834795,144.33,144.25,17.3305]
["bitfinex","SOLUSD",1727893638794,17.28834795,144.33,144.22,17.334]
["bitfinex","SOLUSD",1727893639000,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1727893639210,1.73303545,144.27,144.19,17.338]
["bitfinex","SOLUSD",1727893639381,6.9329,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1727893639581,6.9345,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1727893639809,1.73377032,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727893639982,32.6925,144.25,144.14,6.9376]
["bitfinex","SOLUSD",1727893639983,17.3341,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1727893640178,6.9348,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727893640399,8.66843796,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727893640592,2.94037344,144.24,144.13,34.6901]
["bitfinex","SOLUSD",1727893640785,2.94037344,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1727893640786,1.73394945,144.24,144.17,17.3399]
["bitfinex","SOLUSD",1727893641195,17.09465938,144.25,144.19,17.3373]
["bitfinex","SOLUSD",1727893641398,8.66675621,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1727893641601,8.66675621,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727893641798,1.73355621,144.24,144.18,17.3383]
["bitfinex","SOLUSD",1727893642113,23.776884,144.23,144.14,24.2803]
["bitfinex","SOLUSD",1727893642306,1.73401991,144.22,144.14,17.343]
["bitfinex","SOLUSD",1727893642607,1.73401991,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727893642993,8.66791991,144.22,144.16,17.341]
["bitfinex","SOLUSD",1727893643305,6.9348,144.2,144.16,17.341]
["bitfinex","SOLUSD",1727893643609,32.6928,144.25,144.16,17.341]
["bitfinex","SOLUSD",1727893643610,1.73383048,144.24,144.16,17.341]
["bitfinex","SOLUSD",1727893644291,1.73383048,144.24,144.12,33.0004962]
["bitfinex","SOLUSD",1727893644487,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727893644709,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1727893644897,1.733734,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727893645100,8.66664962,144.24,144.17,17.3401]
["bitfinex","SOLUSD",1727893645283,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727893645483,1.73358241,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727893645686,1.73358241,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1727893645910,1.73358241,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1727893646808,8.66698241,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1727893647015,8.66698241,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1727893647398,6.9349,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1727893647700,1.73388374,144.19,144.12,33.0004962]
["bitfinex","SOLUSD",1727893647897,1.73401443,144.24,144.12,0.8142484]
["bitfinex","SOLUSD",1727893648087,1.73401443,144.24,144.12,67.6913962]
["bitfinex","SOLUSD",1727893648289,1.73401443,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727893648489,1.73401443,144.24,144.13,20.0]
["bitfinex","SOLUSD",1727893648698,1.73401443,144.24,144.16,24.2778]
["bitfinex","SOLUSD",1727893648699,6.9344,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1727893648894,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727893649089,1.73374327,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727893649286,15.3611,144.25,144.13,20.0]
["bitfinex","SOLUSD",1727893649287,1.73358834,144.24,144.18,17.3384]
["bitfinex","SOLUSD",1727893649489,15.3611,144.25,144.15,32.1862478]
["bitfinex","SOLUSD",1727893649490,15.3611,144.25,144.17,23.776884]
["bitfinex","SOLUSD",1727893649720,15.3611,144.25,144.2,17.336]
["bitfinex","SOLUSD",1727893650015,6.9309,144.28,144.23,6.933]
["bitfinex","SOLUSD",1727893650326,1.73315289,144.28,144.24,17.3313]
["bitfinex","SOLUSD",1727893650615,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1727893650789,8.66236752,144.31,144.24,17.3313]
["bitfinex","SOLUSD",1727893650986,8.66236752,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727893651289,8.66236752,144.31,144.24,17.3313]
["bitfinex","SOLUSD",1727893651290,6.9305,144.29,144.24,17.3313]
["bitfinex","SOLUSD",1727893651490,1.73286448,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1727893651691,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1727893651914,1.73285401,144.32,144.24,17.3313]
["bitfinex","SOLUSD",1727893652093,1.73285401,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727893652291,1.73285401,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1727893652492,1.73285401,144.32,144.23,34.6662]
["bitfinex","SOLUSD",1727893652493,16.0217,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727893652699,17.75412633,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727893652901,17.75412633,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1727893653116,17.75412633,144.33,144.3,24.2543]
["bitfinex","SOLUSD",1727893653623,6.4034,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1727893654026,1.73228683,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1727893655619,1.73228683,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727893655795,1.73228683,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727893655999,1.73228683,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1727893656000,5.18945046,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1727893656192,5.18945046,144.34,144.32,17.3221]
["bitfinex","SOLUSD",1727893656423,12.11805046,144.33,144.29,24.256]
["bitfinex","SOLUSD",1727893656719,6.928,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1727893656902,6.91281315,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727893657091,1.73223686,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727893657499,5.18057661,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1727893657814,5.18057661,144.33,144.31,17.3233]
["bitfinex","SOLUSD",1727893658019,1.73208,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1727893658223,15.4246,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1727893658403,6.9257,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1727893658604,5.17312772,144.38,144.31,43.776884]
["bitfinex","SOLUSD",1727893658809,1.73172714,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1727893659100,5.17321691,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1727893659293,1.73172714,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1727893659493,6.9275,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1727893659698,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1727893659919,6.9291,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1727893660408,6.9291,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1727893660802,1.73234532,144.4,144.28,17.3263]
["bitfinex","SOLUSD",1727893660803,6.9286,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1727893660999,6.9282,144.34,144.28,17.3263]
["bitfinex","SOLUSD",1727893661218,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727893661419,8.6607804,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1727893661728,6.9285,144.33,144.28,17.3263]
["bitfinex","SOLUSD",1727893662025,1.73234855,144.38,144.28,17.3263]
["bitfinex","SOLUSD",1727893662217,5.15904442,144.37,144.28,17.3263]
["bitfinex","SOLUSD",1727893662411,1.73221255,144.36,144.28,17.3263]
["bitfinex","SOLUSD",1727893662624,6.9272,144.36,144.3,17.3241]
["bitfinex","SOLUSD",1727893663017,6.9267,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1727893663220,1.73197856,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727893663424,6.9261,144.39,144.32,17.3221]
["bitfinex","SOLUSD",1727893663602,8.65829749,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1727893663921,1.73179747,144.37,144.32,24.251]
["bitfinex","SOLUSD",1727893664120,6.9271,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1727893665029,6.9267,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1727893665722,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727893665929,8.65907075,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727893666129,6.9272,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727893666824,6.9263,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727893667082,6.9267,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1727893667235,6.928,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727893667541,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727893667827,6.9286,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1727893668200,6.9281,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1727893668702,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893668903,1.7321283,144.38,144.28,23.776884]
["bitfinex","SOLUSD",1727893669103,1.73177163,144.4,144.3,55.9631318]
["bitfinex","SOLUSD",1727893669502,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893669712,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893669910,8.65737163,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893670121,1.73177163,144.4,144.31,6.2982]
["bitfinex","SOLUSD",1727893670529,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893671141,8.65781768,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1727893671315,17.3134,144.4,144.32,6.9285]
["bitfinex","SOLUSD",1727893671512,6.9268,144.37,144.32,6.9285]
["bitfinex","SOLUSD",1727893671713,1.7318738,144.39,144.32,6.9285]
["bitfinex","SOLUSD",1727893672027,6.9271,144.36,144.32,6.9285]
["bitfinex","SOLUSD",1727893672227,1.7318738,144.39,144.31,17.323]
["bitfinex","SOLUSD",1727893672739,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893672937,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727893673130,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727893673718,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893674123,8.66102741,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727893674322,17.316,144.38,144.28,17.3264]
["bitfinex","SOLUSD",1727893674585,23.776884,144.4,144.24,66.8506478]
["bitfinex","SOLUSD",1727893674846,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893675212,6.929,144.32,144.29,17.3254]
["bitfinex","SOLUSD",1727893675424,6.9286,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1727893675629,1.7323045,144.36,144.29,17.3254]
["bitfinex","SOLUSD",1727893676831,6.9289,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1727893677230,6.9298,144.31,144.26,17.3289]
["bitfinex","SOLUSD",1727893677421,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727893679838,1.73236946,144.38,144.29,20.0]
["bitfinex","SOLUSD",1727893680144,2.93697342,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1727893680334,6.9257,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1727893680544,2.9368444,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1727893680720,22.2951,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1727893680926,17.3076,144.45,144.37,17.3162]
["bitfinex","SOLUSD",1727893680927,1.73145546,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1727893681223,8.65515546,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727893681435,1.73145546,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727893681628,1.73145546,144.44,144.37,24.2427]
["bitfinex","SOLUSD",1727893681827,6.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1727893682028,8.65559837,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1727893682238,6.9251,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1727893682434,1.73145494,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1727893682945,1.73145494,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893683932,1.73145494,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1727893683933,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1727893684129,1.73154959,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1727893684356,6.9257,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1727893686130,8.65782967,144.38,144.34,24.2474]
["bitfinex","SOLUSD",1727893686329,6.9272,144.36,144.31,24.252]
["bitfinex","SOLUSD",1727893686541,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727893687345,6.9272,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1727893688149,1.73187198,144.4,144.31,24.2522]
["bitfinex","SOLUSD",1727893688150,6.9276,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1727893688350,6.3929,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1727893688557,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893688733,6.9258,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1727893688734,1.73165763,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893689048,8.6574707,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893690251,13.3179,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727893690437,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727893690636,8.65566096,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727893690829,6.9246,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1727893691037,6.9246,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1727893691241,6.9262,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1727893691438,6.9262,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1727893691839,8.65834576,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727893692041,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727893692252,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893692639,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893692839,1.73177352,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1727893693054,6.9274,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727893693643,8.65953283,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727893693947,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727893694153,8.65906813,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727893694343,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893694539,1.73200755,144.34,144.3,17.3241]
["bitfinex","SOLUSD",1727893694738,6.9282,144.34,144.3,24.254]
["bitfinex","SOLUSD",1727893695235,8.6608942,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727893695437,32.5653,144.37,144.24,7.24911001]
["bitfinex","SOLUSD",1727893695438,1.73229112,144.32,144.24,7.24911001]
["bitfinex","SOLUSD",1727893695634,23.776884,144.35,144.2,73.1759478]
["bitfinex","SOLUSD",1727893695894,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727893696038,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727893697470,1.73271934,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1727893697656,6.931,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1727893697851,8.66284978,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1727893699951,1.73275124,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1727893700157,1.73244732,144.34,144.24,20.0]
["bitfinex","SOLUSD",1727893700468,5.16536153,144.33,144.25,23.776884]
["bitfinex","SOLUSD",1727893700672,6.89786347,144.32,144.25,23.776884]
["bitfinex","SOLUSD",1727893700838,1.73250744,144.34,144.25,23.776884]
["bitfinex","SOLUSD",1727893701043,6.9293,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1727893701261,12.10906589,144.31,144.28,17.3263]
["bitfinex","SOLUSD",1727893701563,16.0983,144.29,144.21,20.0]
["bitfinex","SOLUSD",1727893701769,1.73306816,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1727893701978,1.73306816,144.28,144.17,6.3941]
["bitfinex","SOLUSD",1727893701979,6.9328,144.25,144.17,6.3941]
["bitfinex","SOLUSD",1727893702270,1.73329639,144.26,144.17,6.3941]
["bitfinex","SOLUSD",1727893702475,5.17805808,144.28,144.22,32.1862478]
["bitfinex","SOLUSD",1727893702646,16.0983,144.29,144.22,32.1862478]
["bitfinex","SOLUSD",1727893703045,13.0019,144.31,144.27,17.328]
["bitfinex","SOLUSD",1727893703260,5.17578694,144.3,144.27,17.328]
["bitfinex","SOLUSD",1727893703563,6.0721,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727893703761,6.9308,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1727893704068,6.9322,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1727893704364,6.933,144.24,144.18,17.3388]
["bitfinex","SOLUSD",1727893704570,6.933,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1727893704745,21.9737,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1727893704948,8.66514951,144.27,144.19,32.1862478]
["bitfinex","SOLUSD",1727893705251,5.16958078,144.26,144.19,32.1862478]
["bitfinex","SOLUSD",1727893705463,8.66514951,144.27,144.19,32.1862478]
["bitfinex","SOLUSD",1727893705646,1.73334951,144.27,144.23,6.933]
["bitfinex","SOLUSD",1727893705852,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727893706069,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727893706246,6.9315,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727893706445,6.9315,144.27,144.21,17.335]
["bitfinex","SOLUSD",1727893706446,1.73302596,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1727893706862,15.0412,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1727893707186,23.70522616,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1727893707471,15.0412,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1727893707673,1.73287539,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1727893707851,6.9314,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1727893708050,15.0412,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1727893708267,1.73302494,144.27,144.2,17.3364]
["bitfinex","SOLUSD",1727893708489,1.73302494,144.27,144.15,7.25634482]
["bitfinex","SOLUSD",1727893708688,1.73302494,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1727893708855,1.73302494,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1727893709056,8.66482494,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1727893709373,5.16400696,144.26,144.23,17.333]
["bitfinex","SOLUSD",1727893709565,16.77442754,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1727893709768,15.0412,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727893710067,23.70503959,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727893710268,7.80503979,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727893710465,7.80503979,144.31,144.25,24.2622]
["bitfinex","SOLUSD",1727893710679,6.9307,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1727893710889,8.6628086,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893711178,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727893711374,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727893711575,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727893711880,6.932,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1727893712086,8.66585295,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1727893712305,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727893712468,1.7335008,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1727893712673,6.9338,144.22,144.19,17.3376]
["bitfinex","SOLUSD",1727893712971,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727893713199,1.73359647,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1727893713495,8.66718989,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1727893713672,22.698,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727893713866,6.9342,144.22,144.18,17.3389]
["bitfinex","SOLUSD",1727893714066,1.73366191,144.21,144.18,17.3389]
["bitfinex","SOLUSD",1727893714391,6.9348,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1727893714695,1.73382278,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1727893714902,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727893715065,8.66912278,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727893715272,8.66990964,144.18,144.12,18.1602484]
["bitfinex","SOLUSD",1727893715579,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727893715782,1.73424445,144.22,144.12,0.8142484]
["bitfinex","SOLUSD",1727893715979,1.73424445,144.22,144.16,17.3412]
["bitfinex","SOLUSD",1727893716181,1.73424445,144.22,144.12,0.8142484]
["bitfinex","SOLUSD",1727893716388,6.9362,144.17,144.13,24.2832]
["bitfinex","SOLUSD",1727893716595,6.9362,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1727893716894,1.73427782,144.16,144.12,7.7528484]
["bitfinex","SOLUSD",1727893717232,6.9351,144.2,144.12,18.1601484]
["bitfinex","SOLUSD",1727893717405,1.73412639,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727893717690,8.66982639,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727893718068,1.73412639,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727893718267,6.9368,144.16,144.12,18.1601484]
["bitfinex","SOLUSD",1727893718480,1.7343589,144.2,144.13,6.938]
["bitfinex","SOLUSD",1727893718902,6.9366,144.17,144.12,25.0987484]
["bitfinex","SOLUSD",1727893719088,8.67135373,144.16,144.12,18.1601484]
["bitfinex","SOLUSD",1727893719291,1.73443944,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727893719609,6.9381,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727893719920,6.9381,144.13,144.01,0.2147129]
["bitfinex","SOLUSD",1727893719921,16.0518,144.12,144.01,0.2147129]
["bitfinex","SOLUSD",1727893720204,6.3866,144.1,144.01,0.2147129]
["bitfinex","SOLUSD",1727893720373,1.73559272,144.09,144.01,7.1585129]
["bitfinex","SOLUSD",1727893720573,1.73559272,144.09,144.01,0.2147129]
["bitfinex","SOLUSD",1727893720800,6.9415,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1727893720995,1.73559272,144.09,144.01,0.2147129]
["bitfinex","SOLUSD",1727893720996,8.67569272,144.09,144.01,0.2147129]
["bitfinex","SOLUSD",1727893721296,1.73559272,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1727893721471,1.73559272,144.09,144.03,17.3564]
["bitfinex","SOLUSD",1727893721672,8.67609272,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1727893721890,6.9406,144.08,144.03,17.3564]
["bitfinex","SOLUSD",1727893722097,1.7353767,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1727893722297,8.67647276,144.07,144.03,17.3564]
["bitfinex","SOLUSD",1727893722496,6.9406,144.08,144.03,24.2993]
["bitfinex","SOLUSD",1727893722680,1.73539987,144.07,144.01,0.2147129]
["bitfinex","SOLUSD",1727893722880,1.73543329,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1727893723214,6.3866,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1727893723409,16.0518,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1727893723624,17.78663215,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727893723830,16.0518,144.12,144.09,6.94]
["bitfinex","SOLUSD",1727893724209,16.0518,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1727893724403,1.73473436,144.11,144.08,17.3506]
["bitfinex","SOLUSD",1727893724603,16.0518,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1727893724818,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727893725011,1.73467176,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727893725421,8.67237176,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1727893725800,1.73468792,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1727893726038,15.4398,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1727893726205,6.3158,144.17,144.14,6.9372]
["bitfinex","SOLUSD",1727893726409,1.73429327,144.19,144.14,17.3432]
["bitfinex","SOLUSD",1727893726911,1.73429327,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727893727113,1.73429327,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1727893727300,21.9854,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1727893727647,21.9854,144.26,144.16,17.3409]
["bitfinex","SOLUSD",1727893727648,6.9341,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727893728122,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727893728332,8.6674517,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727893728509,1.73370142,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727893728708,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727893729615,23.18905901,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1727893729616,6.9333,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727893729812,21.9854,144.26,144.18,17.3387]
["bitfinex","SOLUSD",1727893730014,21.9854,144.26,144.15,43.776884]
["bitfinex","SOLUSD",1727893730204,1.20346035,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1727893730205,24.76607922,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1727893730535,30.49271887,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727893730741,23.56261887,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893731026,30.49261887,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727893731729,23.56261887,144.3,144.23,17.3333]
["bitfinex","SOLUSD",1727893732039,23.56261887,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1727893732040,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727893732204,39.1552,144.3,144.2,17.3365]
["bitfinex","SOLUSD",1727893732404,6.9325,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1727893732827,1.73334963,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1727893733035,6.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727893733532,1.73311625,144.29,144.22,24.2673]
["bitfinex","SOLUSD",1727893733825,6.9314,144.27,144.22,24.2673]
["bitfinex","SOLUSD",1727893734129,1.73310036,144.28,144.22,17.3339]
["bitfinex","SOLUSD",1727893734427,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727893735013,1.73310036,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727893735340,1.73287928,144.33,144.25,32.1862478]
["bitfinex","SOLUSD",1727893735517,5.13144139,144.32,144.29,6.93]
["bitfinex","SOLUSD",1727893735709,6.9287,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1727893736134,15.25206915,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727893736734,8.32396915,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727893737032,6.9291,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1727893737210,8.32396915,144.34,144.28,24.2574]
["bitfinex","SOLUSD",1727893737408,6.9289,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1727893738341,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727893738509,1.73243482,144.33,144.25,32.1862478]
["bitfinex","SOLUSD",1727893738835,16.1384,144.35,144.25,66.8479478]
["bitfinex","SOLUSD",1727893739005,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727893739519,1.73206719,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1727893739835,6.9278,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893740140,6.9278,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1727893740327,6.9295,144.31,144.26,61.105984]
["bitfinex","SOLUSD",1727893740527,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727893741017,6.9294,144.32,144.24,20.0]
["bitfinex","SOLUSD",1727893741018,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727893741220,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727893741418,6.9318,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1727893741628,1.73245277,144.31,144.23,17.3328]
["bitfinex","SOLUSD",1727893741833,8.66283102,144.3,144.25,6.932]
["bitfinex","SOLUSD",1727893742210,6.9295,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1727893742404,6.9295,144.31,144.25,17.3301]
["bitfinex","SOLUSD",1727893742612,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893742912,6.9295,144.31,144.27,17.328]
["bitfinex","SOLUSD",1727893743228,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727893744039,19.05226857,144.35,144.24,17.3314]
["bitfinex","SOLUSD",1727893744244,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727893744413,19.05478803,144.33,144.2,32.1862478]
["bitfinex","SOLUSD",1727893744615,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727893744829,5.08694863,144.32,144.23,24.2662]
["bitfinex","SOLUSD",1727893745035,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1727893745341,6.931,144.28,144.22,17.3338]
["bitfinex","SOLUSD",1727893746228,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727893746423,1.73282008,144.32,144.22,34.6687]
["bitfinex","SOLUSD",1727893746635,1.73282008,144.32,144.26,17.3289]
["bitfinex","SOLUSD",1727893747320,1.73282008,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1727893747520,1.73282008,144.32,144.23,41.109484]
["bitfinex","SOLUSD",1727893747731,6.9317,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1727893748310,6.9319,144.26,144.23,17.3326]
["bitfinex","SOLUSD",1727893748510,6.9314,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1727893748727,1.73283247,144.31,144.2,32.1862478]
["bitfinex","SOLUSD",1727893749022,6.932,144.26,144.2,49.5223478]
["bitfinex","SOLUSD",1727893749711,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727893749911,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727893750114,6.9337,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727893750536,6.1571,144.26,144.19,17.3379]
["bitfinex","SOLUSD",1727893750858,8.66475436,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727893751018,22.4766,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727893751212,8.66290811,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727893751421,15.35,144.32,144.22,23.776884]
["bitfinex","SOLUSD",1727893751422,1.73260726,144.31,144.22,23.776884]
["bitfinex","SOLUSD",1727893751737,22.2791,144.32,144.22,23.776884]
["bitfinex","SOLUSD",1727893751917,22.2791,144.32,144.24,55.9631318]
["bitfinex","SOLUSD",1727893752115,22.2791,144.32,144.27,17.3282]
["bitfinex","SOLUSD",1727893752116,6.93,144.3,144.27,17.3282]
["bitfinex","SOLUSD",1727893752317,6.9312,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727893752518,6.9314,144.27,144.24,17.3316]
["bitfinex","SOLUSD",1727893752728,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727893752913,1.73242494,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1727893753116,6.9315,144.27,144.24,17.3316]
["bitfinex","SOLUSD",1727893753814,6.931,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1727893754044,1.73276646,144.27,144.21,17.3349]
["bitfinex","SOLUSD",1727893754221,17.3266,144.29,144.21,17.3349]
["bitfinex","SOLUSD",1727893754535,6.9325,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1727893755049,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727893755336,1.73308196,144.27,144.16,38.4397478]
["bitfinex","SOLUSD",1727893755519,6.9337,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1727893755839,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1727893756011,1.73326902,144.29,144.21,17.3353]
["bitfinex","SOLUSD",1727893756212,1.73326902,144.29,144.21,24.2694]
["bitfinex","SOLUSD",1727893756547,6.9318,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1727893756716,6.9318,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1727893756917,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727893757123,1.73326902,144.29,144.19,32.1862478]
["bitfinex","SOLUSD",1727893757124,6.9301,144.3,144.2,34.672]
["bitfinex","SOLUSD",1727893757343,6.931,144.28,144.21,43.776884]
["bitfinex","SOLUSD",1727893757635,1.7327256,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1727893757834,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727893758039,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727893758225,1.73300484,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1727893758413,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727893758633,6.931,144.28,144.23,24.266]
["bitfinex","SOLUSD",1727893758937,15.35,144.32,144.21,6.9342]
["bitfinex","SOLUSD",1727893758938,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727893759433,1.73289699,144.27,144.2,41.113084]
["bitfinex","SOLUSD",1727893759638,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727893759939,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727893760316,1.73310334,144.28,144.2,41.113084]
["bitfinex","SOLUSD",1727893760538,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727893762161,1.73299746,144.31,144.24,17.3318]
["bitfinex","SOLUSD",1727893762455,22.2795,144.32,144.26,17.3288]
["bitfinex","SOLUSD",1727893762657,15.35,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727893762845,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727893763259,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893763551,6.9277,144.35,144.25,32.1862478]
["bitfinex","SOLUSD",1727893763552,1.73197562,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1727893763872,6.9293,144.32,144.27,17.328]
["bitfinex","SOLUSD",1727893764176,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727893764335,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727893764539,1.73219816,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1727893764779,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727893765137,1.73205731,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1727893765344,1.73205731,144.34,144.26,23.776884]
["bitfinex","SOLUSD",1727893765550,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727893765759,6.929,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1727893766866,6.9286,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1727893767172,6.9291,144.32,144.25,49.5165478]
["bitfinex","SOLUSD",1727893767741,1.73222729,144.35,144.25,32.1862478]
["bitfinex","SOLUSD",1727893767944,1.73222729,144.35,144.27,17.328]
["bitfinex","SOLUSD",1727893768152,1.73213013,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1727893768366,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727893768544,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727893768749,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727893768941,17.315,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1727893769144,6.9263,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1727893769343,6.9263,144.38,144.32,23.776884]
["bitfinex","SOLUSD",1727893769539,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727893769747,25.30992064,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727893769950,23.5783,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727893770158,16.6531,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727893770361,24.92596908,144.44,144.35,17.3185]
["bitfinex","SOLUSD",1727893770561,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1727893770761,1.73123681,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1727893770963,6.9249,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727893771356,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727893771754,6.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1727893771962,1.73110843,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1727893772311,6.9262,144.38,144.32,30.099084]
["bitfinex","SOLUSD",1727893772445,19.04080843,144.43,144.32,30.099084]
["bitfinex","SOLUSD",1727893772646,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727893772959,19.04080843,144.43,144.36,6.9271]
["bitfinex","SOLUSD",1727893772960,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727893773161,19.04080843,144.43,144.34,23.776884]
["bitfinex","SOLUSD",1727893773371,6.9264,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1727893773574,19.04080843,144.43,144.33,17.3206]
["bitfinex","SOLUSD",1727893773767,19.04080843,144.43,144.34,6.9279]
["bitfinex","SOLUSD",1727893773970,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1727893774271,6.927,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1727893774479,6.9255,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727893774780,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893775083,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727893775742,1.7315999,144.43,144.35,17.3185]
["bitfinex","SOLUSD",1727893775944,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727893776162,40.5034,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727893776163,23.1945,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727893776367,6.9242,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727893776586,23.5767,144.44,144.38,23.776884]
["bitfinex","SOLUSD",1727893776780,6.9241,144.43,144.38,30.702884]
["bitfinex","SOLUSD",1727893777365,6.9244,144.42,144.38,30.702884]
["bitfinex","SOLUSD",1727893778164,6.9238,144.43,144.38,23.776884]
["bitfinex","SOLUSD",1727893778463,6.9237,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1727893778658,6.9232,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727893778863,6.9234,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1727893779193,6.9231,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727893779368,1.73073016,144.47,144.36,6.495]
["bitfinex","SOLUSD",1727893779563,6.9238,144.43,144.39,30.702484]
["bitfinex","SOLUSD",1727893779768,6.9238,144.43,144.39,23.776884]
["bitfinex","SOLUSD",1727893779965,1.7309056,144.45,144.37,43.776884]
["bitfinex","SOLUSD",1727893780168,17.3085,144.44,144.36,17.317]
["bitfinex","SOLUSD",1727893780385,19.03973513,144.44,144.36,17.317]
["bitfinex","SOLUSD",1727893780590,17.3085,144.44,144.36,17.317]
["bitfinex","SOLUSD",1727893780987,6.9245,144.42,144.36,17.317]
["bitfinex","SOLUSD",1727893781184,6.9241,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1727893781566,19.03648593,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1727893781772,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727893782297,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727893782482,19.03648593,144.47,144.39,23.776884]
["bitfinex","SOLUSD",1727893782681,6.924,144.43,144.39,30.702484]
["bitfinex","SOLUSD",1727893783968,6.9242,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1727893784379,6.9248,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1727893784670,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893784871,6.9257,144.39,144.36,23.776884]
["bitfinex","SOLUSD",1727893785187,6.9257,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1727893786191,6.9271,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1727893786395,6.9276,144.35,144.32,17.3216]
["bitfinex","SOLUSD",1727893786775,6.9272,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1727893786974,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727893787174,6.9271,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1727893787391,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893787996,1.73183895,144.38,144.29,23.8206]
["bitfinex","SOLUSD",1727893788202,6.9282,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1727893788379,6.9282,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1727893788578,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727893788983,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1727893789197,6.9271,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1727893789509,1.73181946,144.35,144.29,23.776884]
["bitfinex","SOLUSD",1727893789675,6.9291,144.32,144.29,23.776884]
["bitfinex","SOLUSD",1727893789874,6.9281,144.34,144.29,30.706884]
["bitfinex","SOLUSD",1727893790173,6.9286,144.33,144.29,30.707184]
["bitfinex","SOLUSD",1727893790375,6.9291,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1727893790577,1.73224953,144.36,144.25,6.2166]
["bitfinex","SOLUSD",1727893790775,1.73224953,144.36,144.26,20.0]
["bitfinex","SOLUSD",1727893790972,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1727893791172,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1727893792988,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727893794193,1.73175595,144.4,144.33,6.9282]
["bitfinex","SOLUSD",1727893794194,6.9262,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1727893794399,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893795088,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893795288,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1727893795509,6.9255,144.4,144.33,17.3211]
["bitfinex","SOLUSD",1727893795684,16.1536,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727893795887,6.9252,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1727893798487,16.1536,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727893798694,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727893798898,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1727893799209,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1727893799400,8.14375073,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727893799605,6.9239,144.43,144.37,23.776884]
["bitfinex","SOLUSD",1727893799799,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727893799999,6.9239,144.43,144.38,17.315]
["bitfinex","SOLUSD",1727893800000,6.9242,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1727893800210,8.14375073,144.44,144.38,17.315]
["bitfinex","SOLUSD",1727893800403,6.4127,144.44,144.38,17.315]
["bitfinex","SOLUSD",1727893800724,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893801035,6.9257,144.39,144.35,48.022484]
["bitfinex","SOLUSD",1727893801322,19.04084526,144.43,144.35,48.022484]
["bitfinex","SOLUSD",1727893801323,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727893801715,6.9253,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1727893801914,6.9248,144.41,144.35,17.3181]
["bitfinex","SOLUSD",1727893802420,6.9248,144.41,144.34,34.6382]
["bitfinex","SOLUSD",1727893802421,1.73130235,144.41,144.33,26.9282]
["bitfinex","SOLUSD",1727893802593,1.73130235,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1727893802594,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893802796,1.73130235,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1727893803009,6.9253,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1727893803218,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727893803597,1.73132193,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1727893803797,1.73132193,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727893803798,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727893804504,1.73104808,144.42,144.35,37.3188]
["bitfinex","SOLUSD",1727893804707,1.73104808,144.42,144.32,43.776884]
["bitfinex","SOLUSD",1727893804932,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727893805224,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727893805595,19.04204808,144.42,144.32,41.098484]
["bitfinex","SOLUSD",1727893805596,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893806303,6.9261,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1727893806510,16.3183,144.38,144.31,41.099984]
["bitfinex","SOLUSD",1727893806694,6.9279,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1727893806905,6.9279,144.35,144.26,6.2082]
["bitfinex","SOLUSD",1727893806906,6.929,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1727893807398,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727893807813,1.73221344,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1727893808014,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727893808433,6.9282,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727893808605,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893808804,8.13799123,144.37,144.3,17.3246]
["bitfinex","SOLUSD",1727893809008,6.406,144.37,144.32,17.322]
["bitfinex","SOLUSD",1727893809202,13.3329,144.37,144.32,17.322]
["bitfinex","SOLUSD",1727893809408,13.3329,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1727893809607,16.6244,144.44,144.36,20.0]
["bitfinex","SOLUSD",1727893809903,23.5463,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1727893810139,25.27700795,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727893810298,6.9236,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1727893810623,1.73095973,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1727893810830,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727893811133,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727893811299,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727893811504,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727893811725,1.73095973,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1727893812030,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727893812216,1.73072918,144.45,144.38,17.3146]
["bitfinex","SOLUSD",1727893812422,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1727893812608,1.73105287,144.42,144.35,41.095084]
["bitfinex","SOLUSD",1727893812811,1.73128422,144.46,144.35,41.095084]
["bitfinex","SOLUSD",1727893813009,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727893814308,6.9237,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1727893814514,6.9249,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727893814726,1.73119922,144.45,144.35,23.776884]
["bitfinex","SOLUSD",1727893814927,1.73119922,144.45,144.37,23.776884]
["bitfinex","SOLUSD",1727893815136,1.73119922,144.45,144.29,15.51968382]
["bitfinex","SOLUSD",1727893815343,1.73119922,144.45,144.36,23.776884]
["bitfinex","SOLUSD",1727893815636,6.9234,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1727893816011,6.9238,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1727893816526,1.73105705,144.42,144.36,48.020584]
["bitfinex","SOLUSD",1727893816711,6.925,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1727893816911,6.9253,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1727893817225,6.9248,144.41,144.36,17.317]
["bitfinex","SOLUSD",1727893817429,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727893820012,1.73128533,144.4,144.32,43.776884]
["bitfinex","SOLUSD",1727893820235,1.73146954,144.39,144.27,45.48880349]
["bitfinex","SOLUSD",1727893820441,6.9284,144.34,144.3,24.2539]
["bitfinex","SOLUSD",1727893820635,6.9286,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1727893820837,8.66122119,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1727893821035,1.73240625,144.35,144.27,17.3281]
["bitfinex","SOLUSD",1727893821512,6.9286,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727893821713,8.66169293,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1727893821915,6.9298,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1727893822112,6.9296,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1727893822343,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727893822938,1.73256257,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727893823149,6.4302,144.32,144.26,17.329]
["bitfinex","SOLUSD",1727893823334,22.1876,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1727893823335,15.259,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1727893823518,15.259,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727893823920,8.65977184,144.35,144.24,34.664]
["bitfinex","SOLUSD",1727893824129,1.73217184,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1727893824330,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727893824870,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727893825146,1.73222153,144.35,144.25,23.776884]
["bitfinex","SOLUSD",1727893825328,8.09372153,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727893825530,16.0056,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1727893825843,16.0056,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1727893825844,22.9325,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1727893826145,1.73182778,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1727893826835,6.9299,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1727893827145,6.9308,144.29,144.24,24.2639]
["bitfinex","SOLUSD",1727893827441,13.1562,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727893827947,13.1562,144.32,144.23,24.2658]
["bitfinex","SOLUSD",1727893827948,6.9314,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1727893828345,1.73251564,144.31,144.23,24.2658]
["bitfinex","SOLUSD",1727893828648,6.9318,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1727893829150,6.9318,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1727893829341,6.931,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1727893829930,1.73293254,144.27,144.21,6.9338]
["bitfinex","SOLUSD",1727893830136,6.9329,144.24,144.2,17.3366]
["bitfinex","SOLUSD",1727893830448,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727893830625,6.9339,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1727893830826,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727893831254,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727893831428,8.66795302,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727893831831,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727893832156,8.66805302,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727893832383,8.66805302,144.21,144.14,17.3437]
["bitfinex","SOLUSD",1727893832384,6.9357,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1727893833653,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727893833858,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727893834057,16.5919,144.22,144.16,17.3412]
["bitfinex","SOLUSD",1727893834239,16.5919,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1727893834439,8.66803053,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1727893834735,6.9352,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1727893835145,1.73384848,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1727893835749,1.73384848,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727893835954,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727893836662,6.9363,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1727893836865,8.67108083,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727893837067,8.67162209,144.15,144.1,24.2877]
["bitfinex","SOLUSD",1727893837254,1.73442209,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727893837667,1.73442209,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1727893837868,6.4621,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1727893838280,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727893838463,8.66949711,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727893839180,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727893839690,1.73410347,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727893839981,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1727893840170,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727893840378,1.73459724,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1727893840379,6.9376,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1727893840979,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727893841455,1.73459724,144.18,144.05,41.16]
["bitfinex","SOLUSD",1727893841661,1.73459724,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1727893841662,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1727893841979,1.73442667,144.15,144.1,17.3486]
["bitfinex","SOLUSD",1727893842184,1.73462294,144.18,144.1,17.3486]
["bitfinex","SOLUSD",1727893842760,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1727893842982,8.67375076,144.12,144.07,24.293]
["bitfinex","SOLUSD",1727893843193,8.67345076,144.12,144.07,24.293]
["bitfinex","SOLUSD",1727893843680,8.67311569,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1727893843980,8.67311569,144.13,144.09,6.94]
["bitfinex","SOLUSD",1727893844288,1.73491569,144.13,144.07,24.2931]
["bitfinex","SOLUSD",1727893844483,1.73491569,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1727893845155,16.4389,144.14,144.07,32.1862478]
["bitfinex","SOLUSD",1727893845355,16.4389,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1727893845587,23.3748,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727893845772,23.3748,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1727893845773,16.4389,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1727893846263,23.3748,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727893847172,16.4389,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727893847356,6.4621,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727893847559,6.9347,144.21,144.15,17.3424]
["bitfinex","SOLUSD",1727893847560,1.733969,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1727893847758,8.668669,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727893848059,18.17271942,144.22,144.12,34.6932]
["bitfinex","SOLUSD",1727893848259,16.4389,144.22,144.18,17.3392]
["bitfinex","SOLUSD",1727893849286,8.66705109,144.23,144.18,17.3392]
["bitfinex","SOLUSD",1727893849587,8.66698216,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1727893850082,8.66698216,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727893850289,14.69730433,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727893850986,14.69690433,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727893851160,7.76400433,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727893851359,7.76400433,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727893851964,1.73338818,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1727893852279,298.5917,144.33,144.2,23.776884]
["bitfinex","SOLUSD",1727893852280,1.73334143,144.32,144.2,23.776884]
["bitfinex","SOLUSD",1727893852591,8.66274143,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727893852968,1.73334143,144.32,144.23,17.333]
["bitfinex","SOLUSD",1727893853177,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727893853492,8.66275005,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893853691,1.73275005,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1727893853867,1.7328463,144.32,144.25,24.2627]
["bitfinex","SOLUSD",1727893854062,1.7328463,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893854292,1.7328463,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727893854924,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727893855070,8.66048223,144.35,144.3,24.2547]
["bitfinex","SOLUSD",1727893855268,6.9286,144.33,144.3,17.3248]
["bitfinex","SOLUSD",1727893855465,8.6619277,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727893855680,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893857097,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727893857390,1.73239901,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727893857972,1.73239901,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893858977,1.73242328,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1727893859299,1.73242328,144.35,144.25,23.776884]
["bitfinex","SOLUSD",1727893859591,6.9296,144.31,144.26,24.2607]
["bitfinex","SOLUSD",1727893859801,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727893860169,8.66275697,144.3,144.26,24.261]
["bitfinex","SOLUSD",1727893860365,1.73260395,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1727893861192,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727893861395,8.6622042,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727893861796,1.7326042,144.31,144.23,17.3326]
["bitfinex","SOLUSD",1727893862004,57.83129597,144.37,144.27,17.328]
["bitfinex","SOLUSD",1727893862005,1.73299328,144.34,144.27,17.328]
["bitfinex","SOLUSD",1727893862201,23.776884,144.33,144.2,38.7107478]
["bitfinex","SOLUSD",1727893862387,21.8003,144.3,144.21,17.3352]
["bitfinex","SOLUSD",1727893862600,6.9318,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1727893862898,8.66506763,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727893863114,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727893863977,6.931,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1727893864178,8.66403943,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1727893864978,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727893865307,1.7330241,144.29,144.22,23.776884]
["bitfinex","SOLUSD",1727893865600,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727893865785,1.73265408,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893866388,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727893866693,1.73262257,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893866875,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727893868795,1.73265281,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1727893869104,6.9308,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1727893869401,1.73278518,144.33,144.16,6.6511]
["bitfinex","SOLUSD",1727893869402,1.73278534,144.28,144.16,6.6511]
["bitfinex","SOLUSD",1727893869700,6.9328,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727893870278,1.73329996,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1727893870484,1.73349023,144.23,144.16,17.3411]
["bitfinex","SOLUSD",1727893870711,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727893871206,6.9362,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1727893871413,1.7339656,144.18,144.08,41.2957]
["bitfinex","SOLUSD",1727893871619,15.1744,144.19,144.1,17.3486]
["bitfinex","SOLUSD",1727893871909,8.67001396,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727893872202,1.73421396,144.18,144.12,17.346]
["bitfinex","SOLUSD",1727893872381,6.9374,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727893872579,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727893872803,8.67178353,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1727893872984,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727893873191,1.73445853,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727893874007,8.67175853,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1727893874214,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727893874513,1.73448363,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727893875106,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1727893875306,8.67068527,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727893875485,1.73448527,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727893875895,1.73448527,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1727893876203,6.9367,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727893876398,8.67102698,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727893876995,1.73432908,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727893877194,1.73432908,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727893877987,1.73432908,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727893878189,8.67022908,144.18,144.13,24.2827]
["bitfinex","SOLUSD",1727893878584,8.67022908,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1727893878780,8.66852931,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727893879316,18.13547778,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1727893879608,25.06837778,144.24,144.19,17.3376]
["bitfinex","SOLUSD",1727893879814,25.06837778,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1727893880411,6.9339,144.22,144.19,17.3376]
["bitfinex","SOLUSD",1727893880617,16.4016,144.24,144.19,17.3376]
["bitfinex","SOLUSD",1727893880808,1.73345264,144.27,144.19,17.3376]
["bitfinex","SOLUSD",1727893881117,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727893881313,1.73329603,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727893881616,6.9335,144.23,144.19,24.2728]
["bitfinex","SOLUSD",1727893882499,6.933,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1727893883014,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727893883320,1.73359053,144.26,144.16,17.3409]
["bitfinex","SOLUSD",1727893883496,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727893883706,1.73359053,144.26,144.17,43.776884]
["bitfinex","SOLUSD",1727893883913,6.2846,144.29,144.17,43.776884]
["bitfinex","SOLUSD",1727893883914,8.01769421,144.29,144.17,43.776884]
["bitfinex","SOLUSD",1727893884200,1.73278147,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1727893884388,1.73278147,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1727893884389,6.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1727893885009,8.66333281,144.29,144.21,23.776884]
["bitfinex","SOLUSD",1727893885212,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727893885520,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727893885703,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727893886320,6.9301,144.3,144.23,17.3327]
["bitfinex","SOLUSD",1727893886504,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727893886710,8.6638352,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727893887014,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1727893887312,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727893887711,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1727893888215,8.66323242,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727893888389,33.174,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1727893888390,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727893889096,1.73282757,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1727893889301,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727893889492,1.73282757,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1727893889702,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727893889919,6.235,144.33,144.21,45.980784]
["bitfinex","SOLUSD",1727893890106,6.9287,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727893890396,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893890594,6.9269,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1727893890799,6.9269,144.37,144.26,32.1862478]
["bitfinex","SOLUSD",1727893890800,6.9257,144.39,144.3,23.776884]
["bitfinex","SOLUSD",1727893891006,6.9257,144.39,144.34,24.2481]
["bitfinex","SOLUSD",1727893891230,5.0787964,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1727893891388,1.73187961,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727893891594,1.73152123,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1727893891792,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727893892017,1.73151529,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1727893892224,5.07809893,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1727893892409,6.9267,144.37,144.32,26.9286]
["bitfinex","SOLUSD",1727893892719,17.3115,144.42,144.33,17.3206]
["bitfinex","SOLUSD",1727893892720,1.73172055,144.41,144.33,17.3206]
["bitfinex","SOLUSD",1727893892918,8.65682055,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727893893117,1.73140795,144.44,144.33,17.3206]
["bitfinex","SOLUSD",1727893893418,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727893893623,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727893893920,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727893894218,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727893894715,6.9263,144.38,144.33,24.249]
["bitfinex","SOLUSD",1727893894922,6.9267,144.37,144.33,24.249]
["bitfinex","SOLUSD",1727893895414,1.73154952,144.42,144.33,24.249]
["bitfinex","SOLUSD",1727893895623,6.9272,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1727893895920,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727893897005,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727893897196,1.73178051,144.4,144.3,17.3244]
["bitfinex","SOLUSD",1727893897197,6.9265,144.38,144.3,43.776884]
["bitfinex","SOLUSD",1727893897397,1.73178051,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727893897625,17.3109,144.42,144.29,38.5731478]
["bitfinex","SOLUSD",1727893897797,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727893897998,1.73176162,144.41,144.31,17.323]
["bitfinex","SOLUSD",1727893898425,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727893898601,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893898802,1.73176162,144.41,144.36,6.927]
["bitfinex","SOLUSD",1727893899011,6.9239,144.43,144.33,43.776884]
["bitfinex","SOLUSD",1727893899228,6.9242,144.42,144.37,24.2419]
["bitfinex","SOLUSD",1727893899607,6.9242,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1727893899807,11.99096201,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727893900629,6.9242,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727893901019,6.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727893901416,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1727893901618,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1727893901819,1.73101124,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1727893902127,2.93373215,144.45,144.34,51.9595]
["bitfinex","SOLUSD",1727893902306,5.05146605,144.44,144.34,51.9595]
["bitfinex","SOLUSD",1727893902632,6.78289054,144.43,144.34,17.3195]
["bitfinex","SOLUSD",1727893902826,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893903129,1.73142449,144.43,144.34,24.2474]
["bitfinex","SOLUSD",1727893903427,6.9269,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1727893903603,6.9269,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727893903930,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727893904128,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727893905537,6.9266,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1727893907509,1.73166646,144.37,144.3,17.3244]
["bitfinex","SOLUSD",1727893907707,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1727893908310,6.9282,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1727893908825,6.9286,144.33,144.3,17.3244]
["bitfinex","SOLUSD",1727893909041,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893909207,25.50913383,144.36,144.27,17.3277]
["bitfinex","SOLUSD",1727893909409,6.931,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1727893909730,6.9304,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1727893910120,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727893910321,23.94754934,144.3,144.21,17.3352]
["bitfinex","SOLUSD",1727893910510,6.9316,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727893910837,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1727893911011,6.9325,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1727893911223,6.9325,144.25,144.16,24.74287931]
["bitfinex","SOLUSD",1727893911224,6.9334,144.23,144.18,17.339]
["bitfinex","SOLUSD",1727893911428,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727893911621,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727893911836,6.9338,144.22,144.18,17.339]
["bitfinex","SOLUSD",1727893912456,6.9344,144.21,144.15,23.855]
["bitfinex","SOLUSD",1727893912620,6.9344,144.21,144.15,24.2793]
["bitfinex","SOLUSD",1727893912821,1.73361531,144.24,144.15,17.3426]
["bitfinex","SOLUSD",1727893913121,6.9356,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1727893913328,6.9361,144.18,144.12,17.3462]
["bitfinex","SOLUSD",1727893913638,6.9356,144.19,144.13,6.9378]
["bitfinex","SOLUSD",1727893913939,8.66987211,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727893914241,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727893915227,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727893916226,1.73412917,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1727893916845,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1727893917050,6.9363,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1727893917237,6.9358,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1727893917922,1.73412335,144.2,144.09,32.1862478]
["bitfinex","SOLUSD",1727893918231,8.66922335,144.2,144.15,6.937]
["bitfinex","SOLUSD",1727893918542,28.9898,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727893919042,1.73383149,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727893919451,24.87643164,144.25,144.13,20.0]
["bitfinex","SOLUSD",1727893919628,6.9334,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1727893919828,8.667028,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1727893920853,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727893922355,23.1426,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727893922531,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727893922854,23.77486963,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727893923152,29.5026,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1727893923355,8.66289395,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1727893923567,6.9305,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1727893923849,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893924060,8.66126858,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727893924245,1.73236343,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1727893924442,1.73236343,144.37,144.27,90.6197318]
["bitfinex","SOLUSD",1727893924746,1.73236343,144.37,144.32,17.322]
["bitfinex","SOLUSD",1727893924955,8.65906343,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1727893925756,1.73189639,144.37,144.32,17.322]
["bitfinex","SOLUSD",1727893925951,6.9271,144.36,144.32,17.322]
["bitfinex","SOLUSD",1727893926345,1.7318987,144.4,144.27,90.6197318]
["bitfinex","SOLUSD",1727893926346,1.73189874,144.35,144.29,24.256]
["bitfinex","SOLUSD",1727893926565,6.9286,144.33,144.29,24.256]
["bitfinex","SOLUSD",1727893926732,6.9286,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1727893927133,6.9292,144.32,144.26,24.261]
["bitfinex","SOLUSD",1727893927432,8.66158804,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1727893927634,6.9295,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1727893927857,1.73236433,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1727893928037,6.9271,144.36,144.24,32.1862478]
["bitfinex","SOLUSD",1727893928239,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727893928637,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1727893928838,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727893929634,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727893930053,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727893930529,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727893930729,1.73196084,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1727893930933,8.65645025,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1727893931866,6.9253,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1727893932030,16.1337,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1727893932360,6.3345,144.46,144.37,6.9261]
["bitfinex","SOLUSD",1727893932361,1.73109964,144.44,144.37,6.9261]
["bitfinex","SOLUSD",1727893932536,6.9255,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1727893932859,6.9257,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1727893933063,1.73141523,144.42,144.33,17.3208]
["bitfinex","SOLUSD",1727893933238,19.04261523,144.42,144.33,17.3208]
["bitfinex","SOLUSD",1727893933439,6.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727893933760,6.3345,144.46,144.34,6.9279]
["bitfinex","SOLUSD",1727893933761,1.73155337,144.41,144.34,23.776884]
["bitfinex","SOLUSD",1727893934066,6.9242,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1727893934256,6.9242,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727893934466,1.73127612,144.45,144.36,17.3175]
["bitfinex","SOLUSD",1727893934639,6.7801795,144.44,144.31,20.0]
["bitfinex","SOLUSD",1727893934966,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727893935155,8.65787587,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1727893935353,1.73165236,144.38,144.32,17.3217]
["bitfinex","SOLUSD",1727893935541,17.3148,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1727893935740,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727893936048,6.9282,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1727893936674,8.32315421,144.38,144.29,24.2558]
["bitfinex","SOLUSD",1727893936843,6.9282,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1727893937254,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727893937481,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727893937766,8.32315421,144.38,144.29,17.3255]
["bitfinex","SOLUSD",1727893937976,6.9273,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727893938564,8.32315421,144.38,144.32,6.929]
["bitfinex","SOLUSD",1727893938769,8.32315421,144.38,144.31,24.2527]
["bitfinex","SOLUSD",1727893938954,6.9276,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1727893939264,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1727893939764,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727893940062,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727893940654,8.32318782,144.38,144.32,17.322]
["bitfinex","SOLUSD",1727893940964,1.73179897,144.37,144.29,17.3254]
["bitfinex","SOLUSD",1727893941146,6.9279,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727893941552,6.9279,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893942361,6.5913,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1727893942563,6.9265,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1727893942746,19.04390935,144.41,144.33,24.2494]
["bitfinex","SOLUSD",1727893943062,6.9263,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1727893943265,6.9267,144.37,144.33,17.321]
["bitfinex","SOLUSD",1727893943465,1.73177534,144.36,144.3,17.3242]
["bitfinex","SOLUSD",1727893943649,1.73208815,144.38,144.3,17.3242]
["bitfinex","SOLUSD",1727893944052,1.73208815,144.38,144.31,6.9292]
["bitfinex","SOLUSD",1727893944256,6.9272,144.36,144.31,6.9292]
["bitfinex","SOLUSD",1727893944466,6.9285,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1727893944653,6.9286,144.33,144.3,17.3242]
["bitfinex","SOLUSD",1727893944852,6.9285,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1727893945047,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727893945460,1.73220658,144.36,144.28,20.0]
["bitfinex","SOLUSD",1727893945668,6.9287,144.33,144.28,26.9305]
["bitfinex","SOLUSD",1727893945971,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727893946556,1.73220658,144.36,144.29,17.3259]
["bitfinex","SOLUSD",1727893946768,1.73211991,144.39,144.29,17.3259]
["bitfinex","SOLUSD",1727893947070,6.9269,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1727893947261,1.73211991,144.39,144.27,78.431984]
["bitfinex","SOLUSD",1727893947459,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893947663,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893947855,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1727893948172,22.5461,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727893948474,6.9253,144.4,144.35,13.523]
["bitfinex","SOLUSD",1727893948660,6.9247,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1727893948859,6.9247,144.41,144.32,6.5958]
["bitfinex","SOLUSD",1727893948860,6.9243,144.42,144.36,17.3172]
["bitfinex","SOLUSD",1727893949046,8.65461481,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1727893949251,6.9233,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1727893949471,8.65382429,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727893950174,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727893950376,8.20445993,144.46,144.4,6.925]
["bitfinex","SOLUSD",1727893950679,6.9233,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1727893951183,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727893951668,6.9231,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1727893952250,6.9236,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1727893952457,6.9248,144.41,144.38,17.315]
["bitfinex","SOLUSD",1727893952652,19.0378353,144.46,144.36,6.927]
["bitfinex","SOLUSD",1727893952879,6.9255,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1727893953063,23.776884,144.45,144.33,6.9282]
["bitfinex","SOLUSD",1727893953064,6.9262,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1727893953263,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893953668,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727893953875,8.65646904,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727893954076,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727893954257,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727893955282,1.73138261,144.44,144.35,6.9274]
["bitfinex","SOLUSD",1727893955482,6.1494,144.41,144.32,6.5958]
["bitfinex","SOLUSD",1727893955657,6.9267,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1727893956066,6.9271,144.36,144.31,17.3229]
["bitfinex","SOLUSD",1727893956383,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1727893956684,15.7539,144.39,144.31,17.3229]
["bitfinex","SOLUSD",1727893956978,15.7539,144.39,144.28,6.3314]
["bitfinex","SOLUSD",1727893956979,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727893957275,6.9275,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1727893957459,6.9275,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727893957863,1.73158486,144.38,144.3,17.3242]
["bitfinex","SOLUSD",1727893958067,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727893958279,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727893959583,22.6796,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893959881,22.6796,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1727893960655,15.7539,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1727893960887,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727893961956,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1727893962161,6.9262,144.38,144.32,23.776884]
["bitfinex","SOLUSD",1727893962372,22.6797,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1727893963375,22.6797,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893964373,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727893965082,6.9262,144.38,144.33,17.321]
["bitfinex","SOLUSD",1727893965083,6.9268,144.37,144.33,17.321]
["bitfinex","SOLUSD",1727893965274,1.73178215,144.36,144.3,17.3246]
["bitfinex","SOLUSD",1727893965584,6.9294,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727893965771,6.9286,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727893966291,1.73178215,144.36,144.27,17.3276]
["bitfinex","SOLUSD",1727893966292,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893966496,1.73178215,144.36,144.25,16.6515]
["bitfinex","SOLUSD",1727893966786,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727893967291,17.3169,144.37,144.31,17.3235]
["bitfinex","SOLUSD",1727893967292,6.9267,144.37,144.31,17.3235]
["bitfinex","SOLUSD",1727893967461,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1727893967661,5.08587618,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1727893967860,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1727893968074,5.08767496,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1727893968270,1.73205246,144.38,144.27,32.1862478]
["bitfinex","SOLUSD",1727893968475,15.7539,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893968476,22.6797,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727893968695,5.09588528,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727893968866,5.09588528,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1727893969187,5.09588528,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1727893969393,5.09588528,144.36,144.34,6.928]
["bitfinex","SOLUSD",1727893969683,5.09876364,144.35,144.32,6.9287]
["bitfinex","SOLUSD",1727893969869,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727893970068,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727893970285,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727893970477,1.73222026,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1727893970681,5.09885266,144.33,144.27,17.3278]
["bitfinex","SOLUSD",1727893970886,5.09885266,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1727893971086,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893971384,5.09804011,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1727893971590,6.9297,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1727893971963,6.9297,144.31,144.27,24.2588]
["bitfinex","SOLUSD",1727893972166,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893972971,6.9291,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727893973193,5.09796138,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727893973385,6.9291,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727893973694,5.098956,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727893973865,6.9291,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727893974068,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727893974590,1.73222026,144.34,144.27,17.3278]
["bitfinex","SOLUSD",1727893974773,34.6209,144.43,144.24,6.3314]
["bitfinex","SOLUSD",1727893974774,5.09655608,144.33,144.31,6.929]
["bitfinex","SOLUSD",1727893974971,6.9277,144.35,144.31,6.929]
["bitfinex","SOLUSD",1727893975297,1.73198753,144.37,144.31,17.3234]
["bitfinex","SOLUSD",1727893975596,5.09669443,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1727893975973,22.6797,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1727893976180,22.6797,144.39,144.34,17.3201]
["bitfinex","SOLUSD",1727893976181,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727893976492,8.6557703,144.42,144.36,17.3176]
["bitfinex","SOLUSD",1727893976797,15.813,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1727893976798,24.46808713,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1727893977094,5.09814441,144.42,144.4,6.925]
["bitfinex","SOLUSD",1727893977393,8.65329138,144.46,144.35,32.1862478]
["bitfinex","SOLUSD",1727893977585,5.09692015,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1727893977775,5.09692015,144.44,144.41,6.9242]
["bitfinex","SOLUSD",1727893978094,1.7306865,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727893978401,5.09759619,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1727893979070,5.09759619,144.45,144.42,6.9238]
["bitfinex","SOLUSD",1727893979274,8.65254402,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1727893979487,0.8142484,144.48,144.41,23.776884]
["bitfinex","SOLUSD",1727893979683,0.8142484,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1727893980075,5.09203707,144.47,144.44,6.9229]
["bitfinex","SOLUSD",1727893980278,7.7356484,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1727893980598,5.0921081,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1727893980813,0.8142484,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1727893981094,0.8142484,144.48,144.41,30.195684]
["bitfinex","SOLUSD",1727893981095,5.09498065,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1727893981277,5.09495505,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1727893981477,7.7356484,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1727893981681,0.8142484,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1727893981894,0.8142484,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1727893982194,0.8142484,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727893983398,0.8142484,144.48,144.47,50.698684]
["bitfinex","SOLUSD",1727893983896,0.8142484,144.48,144.47,82.8849318]
["bitfinex","SOLUSD",1727893984082,8.64545638,144.59,144.48,43.776884]
["bitfinex","SOLUSD",1727893984288,6.9167,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1727893984481,5.08767411,144.58,144.52,17.2977]
["bitfinex","SOLUSD",1727893984982,6.9176,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1727893986301,1.72944174,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1727893987098,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727893989485,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727893989810,17.48066229,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1727893989985,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727893990304,8.64385415,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727893990488,6.915,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1727893990690,1.72875839,144.61,144.54,23.7634]
["bitfinex","SOLUSD",1727893991004,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1727893992102,6.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1727893992272,7.7284484,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727893992477,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1727893992896,0.8142484,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727893993091,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727893993279,2.54297874,144.63,144.56,24.2107]
["bitfinex","SOLUSD",1727893993473,6.9165,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727893993676,2.54297874,144.63,144.51,43.776884]
["bitfinex","SOLUSD",1727893993875,2.54297874,144.63,144.53,6.9185]
["bitfinex","SOLUSD",1727893993876,6.9166,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1727893994501,19.82897874,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1727893994502,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727893995198,2.54297874,144.63,144.57,6.9168]
["bitfinex","SOLUSD",1727893995506,0.8142484,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1727893995878,0.8142484,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1727893998308,0.8142484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727893998309,7.7284484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727893998508,0.8142484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727894000192,7.7284484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727894002602,0.8142484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727894002912,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727894003704,0.8142484,144.63,144.62,30.691484]
["bitfinex","SOLUSD",1727894003905,0.8142484,144.63,144.62,50.691484]
["bitfinex","SOLUSD",1727894005591,0.8142484,144.63,144.62,30.691484]
["bitfinex","SOLUSD",1727894006392,0.8142484,144.63,144.62,50.691484]
["bitfinex","SOLUSD",1727894008784,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727894009691,0.8142484,144.63,144.61,6.915]
["bitfinex","SOLUSD",1727894009901,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727894010205,0.8142484,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727894010413,15.1383,144.62,144.54,17.2955]
["bitfinex","SOLUSD",1727894010586,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1727894010788,1.72888147,144.61,144.54,17.2955]
["bitfinex","SOLUSD",1727894011010,6.9169,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1727894011509,1.72888147,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1727894011716,6.9157,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1727894011888,6.9161,144.59,144.55,6.9175]
["bitfinex","SOLUSD",1727894012092,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1727894012529,6.9162,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1727894012806,6.9162,144.59,144.54,24.2135]
["bitfinex","SOLUSD",1727894012986,6.9162,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1727894013184,6.9162,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1727894013592,21.6501,144.62,144.5,34.6013]
["bitfinex","SOLUSD",1727894013795,21.6501,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1727894014006,8.64443009,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1727894014207,21.6501,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727894014405,28.5648,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727894014716,6.9165,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1727894014914,1.72873117,144.61,144.54,6.9181]
["bitfinex","SOLUSD",1727894014915,6.9167,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1727894015116,1.72928373,144.58,144.48,38.4604478]
["bitfinex","SOLUSD",1727894015297,1.72928373,144.58,144.5,17.3004]
["bitfinex","SOLUSD",1727894015298,6.9185,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1727894015616,8.6466195,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1727894015810,1.72942849,144.57,144.54,6.918]
["bitfinex","SOLUSD",1727894016018,21.6501,144.62,144.52,17.2982]
["bitfinex","SOLUSD",1727894016019,1.72944937,144.6,144.52,17.2982]
["bitfinex","SOLUSD",1727894016222,6.9161,144.59,144.52,17.2982]
["bitfinex","SOLUSD",1727894016394,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1727894016591,6.9181,144.55,144.48,6.2742]
["bitfinex","SOLUSD",1727894016816,6.9181,144.55,144.49,17.3016]
["bitfinex","SOLUSD",1727894017124,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727894018014,1.72911124,144.58,144.51,17.299]
["bitfinex","SOLUSD",1727894018200,1.72911124,144.58,144.46,34.6092]
["bitfinex","SOLUSD",1727894018201,8.64545672,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1727894018412,8.64505672,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1727894018795,8.64432411,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1727894019207,21.6501,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727894019403,21.6501,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1727894019404,6.9155,144.61,144.57,17.2921]
["bitfinex","SOLUSD",1727894020400,0.8142484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727894020610,9.4573885,144.63,144.58,36.9164]
["bitfinex","SOLUSD",1727894020894,7.7287484,144.63,144.58,36.9164]
["bitfinex","SOLUSD",1727894021411,6.9147,144.62,144.58,36.9164]
["bitfinex","SOLUSD",1727894021624,7.7284484,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1727894022204,0.8142484,144.63,144.57,17.2921]
["bitfinex","SOLUSD",1727894022423,0.8142484,144.63,144.59,6.916]
["bitfinex","SOLUSD",1727894023095,0.8142484,144.63,144.57,17.2921]
["bitfinex","SOLUSD",1727894023302,0.8142484,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1727894023530,0.8142484,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1727894023712,0.8142484,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1727894023912,0.8142484,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1727894024220,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727894024430,0.8142484,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1727894024728,6.9152,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1727894025202,6.9152,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1727894025404,6.9152,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1727894026310,6.9156,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1727894026613,6.9165,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727894026803,6.9178,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727894026995,16.522,144.58,144.5,24.2205]
["bitfinex","SOLUSD",1727894027194,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727894027617,6.9181,144.55,144.46,41.0434]
["bitfinex","SOLUSD",1727894027618,6.9193,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1727894027823,6.9193,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1727894028000,6.919,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1727894028210,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727894028403,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894028913,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1727894029107,8.64817266,144.54,144.5,6.92]
["bitfinex","SOLUSD",1727894029307,6.9185,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1727894030111,6.9188,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1727894030329,1.7297796,144.56,144.49,17.3014]
["bitfinex","SOLUSD",1727894030634,6.9187,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1727894031009,6.9187,144.54,144.49,24.2219]
["bitfinex","SOLUSD",1727894031316,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894031927,8.64847839,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894032830,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894033201,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727894033414,16.522,144.58,144.55,6.9176]
["bitfinex","SOLUSD",1727894033622,6.9172,144.57,144.52,17.2977]
["bitfinex","SOLUSD",1727894034119,18.25134705,144.58,144.52,24.2167]
["bitfinex","SOLUSD",1727894034326,6.9188,144.54,144.49,24.2218]
["bitfinex","SOLUSD",1727894034506,1.72961454,144.57,144.49,17.3013]
["bitfinex","SOLUSD",1727894034711,33.814,144.58,144.48,6.9213]
["bitfinex","SOLUSD",1727894034712,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727894035321,19.02411605,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1727894035610,6.9207,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1727894035909,6.9207,144.5,144.46,17.3049]
["bitfinex","SOLUSD",1727894036122,8.65115675,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727894036308,1.73025675,144.49,144.43,24.2323]
["bitfinex","SOLUSD",1727894036516,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727894037537,8.65125675,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1727894038206,6.9218,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727894038421,1.73063114,144.46,144.4,17.3125]
["bitfinex","SOLUSD",1727894038615,1.73084585,144.49,144.4,24.2375]
["bitfinex","SOLUSD",1727894038926,6.9233,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1727894039110,6.9229,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1727894039318,1.73106198,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1727894040235,1.73106378,144.47,144.4,17.3125]
["bitfinex","SOLUSD",1727894040436,1.73106378,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727894040639,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727894041133,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727894041834,1.73084897,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1727894042035,1.73084897,144.49,144.43,17.3094]
["bitfinex","SOLUSD",1727894042237,1.73084897,144.49,144.41,6.9245]
["bitfinex","SOLUSD",1727894042409,1.73084897,144.49,144.36,41.7901466]
["bitfinex","SOLUSD",1727894042615,6.9214,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1727894042841,1.73060126,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727894043538,16.5589,144.5,144.4,32.1862478]
["bitfinex","SOLUSD",1727894043726,13.0586,144.51,144.4,32.1862478]
["bitfinex","SOLUSD",1727894043727,1.73027893,144.53,144.48,17.3028]
["bitfinex","SOLUSD",1727894043915,1.73027893,144.53,144.41,43.776884]
["bitfinex","SOLUSD",1727894044223,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727894044734,8.65268017,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1727894045039,17.3002,144.51,144.42,24.2339]
["bitfinex","SOLUSD",1727894045040,1.7307486,144.46,144.42,24.2339]
["bitfinex","SOLUSD",1727894045226,17.3002,144.51,144.42,24.2339]
["bitfinex","SOLUSD",1727894045227,1.73078233,144.5,144.42,24.2339]
["bitfinex","SOLUSD",1727894045427,6.9226,144.46,144.42,17.3098]
["bitfinex","SOLUSD",1727894045630,8.65398334,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727894045923,6.142,144.46,144.41,17.3112]
["bitfinex","SOLUSD",1727894046150,13.0632,144.49,144.39,34.6261]
["bitfinex","SOLUSD",1727894046439,6.142,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1727894046622,15.1216,144.54,144.42,34.619]
["bitfinex","SOLUSD",1727894046623,7.87230274,144.53,144.42,34.619]
["bitfinex","SOLUSD",1727894046824,14.79140274,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894047032,7.87230274,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1727894047266,15.1216,144.54,144.45,32.1862478]
["bitfinex","SOLUSD",1727894047541,6.9181,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1727894047737,1.72970105,144.54,144.47,20.0]
["bitfinex","SOLUSD",1727894047929,19.02340837,144.57,144.48,17.3028]
["bitfinex","SOLUSD",1727894048130,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727894048723,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727894049125,1.73000837,144.57,144.46,55.9631318]
["bitfinex","SOLUSD",1727894049321,8.64740837,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1727894049528,8.64740837,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1727894049529,1.73000837,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1727894049738,6.9181,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1727894050326,8.64811631,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727894050548,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1727894052336,1.7297038,144.53,144.46,17.3052]
["bitfinex","SOLUSD",1727894052520,6.9205,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1727894052842,17.2954,144.55,144.46,17.3052]
["bitfinex","SOLUSD",1727894053146,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894053528,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727894053846,22.4081,144.58,144.45,17.3062]
["bitfinex","SOLUSD",1727894053847,8.65105265,144.49,144.45,17.3062]
["bitfinex","SOLUSD",1727894054049,6.9223,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1727894055247,1.73075222,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727894055433,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727894055748,8.65417068,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727894055947,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727894056245,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727894056427,6.9233,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1727894056622,1.73097586,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727894056841,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727894057046,1.73084271,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727894057252,8.65364271,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727894057573,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1727894058131,1.7308499,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1727894058334,6.9222,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1727894058648,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894059944,1.73084059,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727894060261,1.73084059,144.48,144.42,17.3101]
["bitfinex","SOLUSD",1727894060837,1.73084059,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1727894060838,1.73066813,144.48,144.45,6.9224]
["bitfinex","SOLUSD",1727894061045,29.7753,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1727894061235,29.7753,144.49,144.46,17.3052]
["bitfinex","SOLUSD",1727894061236,16.4325,144.49,144.46,17.3052]
["bitfinex","SOLUSD",1727894061537,1.73030864,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1727894061852,1.73030864,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1727894062051,7.84451758,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727894062228,22.1198,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894062427,1.72996445,144.54,144.48,17.3029]
["bitfinex","SOLUSD",1727894062651,7.84421453,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1727894062833,8.64733262,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1727894063034,1.72973262,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1727894063257,6.9185,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1727894065862,8.64733262,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727894066163,1.72973262,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1727894066342,6.9188,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1727894067168,8.64876857,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727894067345,8.64945928,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894067532,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727894067733,6.919,144.53,144.47,17.304]
["bitfinex","SOLUSD",1727894067734,1.72996703,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1727894067926,6.9198,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1727894068158,6.9198,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1727894068360,1.73000871,144.55,144.48,6.9211]
["bitfinex","SOLUSD",1727894068535,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1727894068735,1.72997006,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1727894069956,1.72997006,144.52,144.44,6.6326]
["bitfinex","SOLUSD",1727894070261,1.72997006,144.52,144.41,47.8698478]
["bitfinex","SOLUSD",1727894070262,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894070634,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1727894070927,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727894071552,1.73004558,144.51,144.46,17.3054]
["bitfinex","SOLUSD",1727894071754,6.921,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1727894071944,1.73026798,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1727894071945,6.9204,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1727894072133,6.92,144.51,144.46,24.2277]
["bitfinex","SOLUSD",1727894072334,8.65070873,144.5,144.46,24.2277]
["bitfinex","SOLUSD",1727894072534,1.73022632,144.49,144.4,6.3743]
["bitfinex","SOLUSD",1727894072829,1.73047017,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1727894073032,1.73047017,144.52,144.41,34.6214]
["bitfinex","SOLUSD",1727894073033,5.09891733,144.51,144.48,6.9209]
["bitfinex","SOLUSD",1727894073233,1.73047017,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1727894073958,13.3324,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1727894074135,13.3324,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894074340,1.73002177,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1727894075567,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894075860,6.9195,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1727894076059,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727894076260,5.10188421,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894076557,1.72988697,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1727894076860,1.72998825,144.55,144.48,17.3029]
["bitfinex","SOLUSD",1727894077060,1.72998825,144.55,144.5,17.3007]
["bitfinex","SOLUSD",1727894077061,5.10221329,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1727894077251,8.64818825,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1727894077638,5.1032684,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1727894077839,5.1032684,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1727894078060,6.9185,144.54,144.5,24.221]
["bitfinex","SOLUSD",1727894078258,6.9185,144.54,144.45,23.776884]
["bitfinex","SOLUSD",1727894078259,1.72984038,144.54,144.45,23.776884]
["bitfinex","SOLUSD",1727894078564,8.64806502,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727894078762,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894079845,6.9191,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1727894080049,8.64941611,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727894080369,1.72998952,144.55,144.44,66.8003478]
["bitfinex","SOLUSD",1727894080569,8.64828952,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1727894080939,6.0052,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727894080940,14.65254719,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727894081473,14.65254719,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1727894081474,7.73494719,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1727894081764,5.10160997,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1727894081986,1.72971796,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1727894082258,1.72971796,144.54,144.47,17.3038]
["bitfinex","SOLUSD",1727894082468,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894082767,8.64969945,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894082963,6.9197,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894083944,8.65017841,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1727894084144,6.9202,144.51,144.47,24.2255]
["bitfinex","SOLUSD",1727894084654,17.2967,144.54,144.45,20.0]
["bitfinex","SOLUSD",1727894084863,6.921,144.49,144.45,26.9227]
["bitfinex","SOLUSD",1727894085043,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727894085238,1.73021887,144.53,144.44,17.3074]
["bitfinex","SOLUSD",1727894085464,1.73021887,144.53,144.44,24.2305]
["bitfinex","SOLUSD",1727894085465,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1727894088649,1.7304582,144.47,144.38,34.6301]
["bitfinex","SOLUSD",1727894088947,15.4904,144.5,144.42,6.924]
["bitfinex","SOLUSD",1727894088948,6.9226,144.46,144.42,6.924]
["bitfinex","SOLUSD",1727894089259,6.9228,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1727894090043,6.9225,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727894091670,8.65264278,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727894092589,15.00789637,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727894092765,6.9218,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1727894093077,15.00799637,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727894095356,5.09325558,144.47,144.39,17.3134]
["bitfinex","SOLUSD",1727894095549,6.9237,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1727894095776,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727894096277,8.65371108,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1727894096457,6.9227,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727894096774,1.73072587,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1727894097163,8.65292587,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727894097377,1.73072587,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1727894097555,15.00781418,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727894097750,6.9218,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727894098171,5.0932044,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727894098361,6.9223,144.46,144.43,24.2323]
["bitfinex","SOLUSD",1727894098560,15.00801418,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727894098778,5.09339463,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1727894098982,13.2774,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727894099285,13.74578273,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727894099583,6.9218,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727894100275,1.73054815,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1727894100459,5.09567902,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1727894100660,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894100863,1.73067919,144.48,144.4,17.3123]
["bitfinex","SOLUSD",1727894101164,5.09499185,144.47,144.37,20.0]
["bitfinex","SOLUSD",1727894101370,5.09499185,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1727894101687,8.65154327,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727894102088,8.65154327,144.49,144.39,34.6269]
["bitfinex","SOLUSD",1727894102089,15.4904,144.5,144.47,6.9214]
["bitfinex","SOLUSD",1727894102390,6.3558,144.52,144.46,17.3056]
["bitfinex","SOLUSD",1727894102570,6.9205,144.5,144.46,24.2278]
["bitfinex","SOLUSD",1727894103097,13.2754,144.52,144.48,6.921]
["bitfinex","SOLUSD",1727894103461,1.73007988,144.51,144.42,54.79258608]
["bitfinex","SOLUSD",1727894103661,6.82744609,144.51,144.43,37.3084]
["bitfinex","SOLUSD",1727894103863,24.12764609,144.51,144.4,17.3121]
["bitfinex","SOLUSD",1727894104086,6.9228,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1727894104395,6.9237,144.43,144.4,17.3121]
["bitfinex","SOLUSD",1727894104563,6.9242,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1727894104771,6.9255,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727894105070,6.4609,144.45,144.34,24.2475]
["bitfinex","SOLUSD",1727894105071,6.9262,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1727894105271,6.9255,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1727894105470,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727894105990,6.9255,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1727894106192,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727894107067,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727894107881,6.9257,144.39,144.34,17.3196]
["bitfinex","SOLUSD",1727894107882,8.6578363,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1727894108190,6.9262,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1727894108396,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727894108695,1.73166556,144.43,144.34,17.3196]
["bitfinex","SOLUSD",1727894108872,6.9263,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1727894109078,1.73159148,144.42,144.29,97.30858106]
["bitfinex","SOLUSD",1727894109079,6.9267,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1727894109273,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727894109666,1.73183754,144.4,144.31,17.3231]
["bitfinex","SOLUSD",1727894109869,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727894110190,8.65854462,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1727894110371,6.9267,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1727894110773,6.9267,144.37,144.33,17.3207]
["bitfinex","SOLUSD",1727894111993,1.73184602,144.36,144.3,24.254]
["bitfinex","SOLUSD",1727894112175,1.73184602,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1727894112366,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727894112896,6.9296,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1727894113275,6.9296,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1727894113590,6.9305,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1727894113775,8.66404941,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1727894114182,1.73284941,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1727894114498,15.4377,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1727894114676,6.9326,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1727894114872,15.4377,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1727894115078,15.4377,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1727894115285,6.5999,144.3,144.24,17.332]
["bitfinex","SOLUSD",1727894115574,15.4049,144.31,144.26,17.3291]
["bitfinex","SOLUSD",1727894115772,15.4049,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1727894116489,15.4049,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1727894116696,15.4049,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894117400,15.4049,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1727894117693,15.4049,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1727894117899,22.3346,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1727894118576,1.73255937,144.3,144.23,17.333]
["bitfinex","SOLUSD",1727894118894,6.9315,144.27,144.23,17.333]
["bitfinex","SOLUSD",1727894119102,1.73317066,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894119393,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727894119799,1.73316997,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894119991,1.73316997,144.3,144.2,34.6728]
["bitfinex","SOLUSD",1727894120301,1.73316997,144.3,144.21,6.9342]
["bitfinex","SOLUSD",1727894120496,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727894120676,6.9314,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1727894120993,1.73312048,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727894121198,8.66512048,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1727894121697,6.9325,144.25,144.21,17.335]
["bitfinex","SOLUSD",1727894121899,6.9319,144.27,144.21,17.335]
["bitfinex","SOLUSD",1727894122076,1.73311825,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894122280,6.931,144.28,144.21,17.335]
["bitfinex","SOLUSD",1727894122472,6.931,144.28,144.17,6.3347]
["bitfinex","SOLUSD",1727894122473,1.7331183,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727894123201,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894123577,1.73292007,144.3,144.23,24.2661]
["bitfinex","SOLUSD",1727894123784,6.9315,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1727894123984,1.73309541,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727894124280,19.05888104,144.3,144.21,6.9341]
["bitfinex","SOLUSD",1727894124590,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727894124799,1.73330114,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727894125002,8.66590114,144.25,144.2,24.271]
["bitfinex","SOLUSD",1727894125497,1.73335199,144.24,144.2,24.271]
["bitfinex","SOLUSD",1727894126385,8.66595142,144.25,144.2,24.271]
["bitfinex","SOLUSD",1727894127192,8.66595142,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1727894127193,1.73335142,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1727894127407,6.933,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1727894127584,1.73351816,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1727894127782,8.66681816,144.23,144.2,17.3363]
["bitfinex","SOLUSD",1727894127979,1.73351922,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1727894128186,15.3197,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1727894128389,6.9347,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1727894128582,8.66857466,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1727894129290,1.73377466,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1727894129591,6.9348,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1727894129787,1.73387615,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1727894129998,6.9344,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1727894130602,8.6682734,144.21,144.17,24.276]
["bitfinex","SOLUSD",1727894130799,8.6682734,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1727894131583,8.66787898,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1727894132093,8.66787898,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1727894132412,6.9354,144.19,144.14,37.3437]
["bitfinex","SOLUSD",1727894132626,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1727894132781,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1727894133195,15.3197,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1727894133391,15.3197,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1727894133597,22.0193,144.27,144.17,23.776884]
["bitfinex","SOLUSD",1727894133908,8.66579811,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1727894134108,1.73349811,144.26,144.22,17.3342]
["bitfinex","SOLUSD",1727894134409,1.73349811,144.26,144.23,6.933]
["bitfinex","SOLUSD",1727894134609,28.9507,144.27,144.23,6.933]
["bitfinex","SOLUSD",1727894134802,1.73318959,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1727894134993,1.73269239,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1727894135192,15.3981,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727894135387,1.732575,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727894135903,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894136096,8.66273672,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1727894136282,21.7869,144.35,144.26,24.2611]
["bitfinex","SOLUSD",1727894136283,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894136485,6.9289,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1727894136701,8.66154909,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727894137696,1.7325483,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1727894138313,1.73255021,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1727894138808,6.9287,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1727894139009,1.73238296,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1727894139506,6.9287,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727894139803,8.66058369,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1727894140002,6.9289,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1727894140215,8.66157698,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1727894140911,1.73244449,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1727894141095,1.73244449,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1727894141299,15.3981,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727894141515,8.65996732,144.36,144.3,17.3242]
["bitfinex","SOLUSD",1727894141883,1.73246732,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727894142188,19.04851587,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1727894142393,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1727894142710,1.73222031,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727894142892,1.73222031,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1727894143090,6.929,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1727894143289,17.3164,144.38,144.26,33.5861]
["bitfinex","SOLUSD",1727894143290,8.66147577,144.32,144.26,33.5861]
["bitfinex","SOLUSD",1727894143483,6.9299,144.31,144.26,17.3291]
["bitfinex","SOLUSD",1727894143710,8.66239218,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1727894143913,1.732546,144.35,144.24,6.0837]
["bitfinex","SOLUSD",1727894144088,1.732546,144.35,144.28,17.3268]
["bitfinex","SOLUSD",1727894144289,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727894144511,6.9299,144.31,144.26,26.9318]
["bitfinex","SOLUSD",1727894144811,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727894144992,1.73249769,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894145814,1.73249769,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1727894146013,23.776884,144.37,144.29,6.9302]
["bitfinex","SOLUSD",1727894146218,6.9285,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1727894146513,1.73250617,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727894146714,8.66170617,144.32,144.27,24.259]
["bitfinex","SOLUSD",1727894147083,8.66204707,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727894147292,6.9295,144.31,144.27,24.259]
["bitfinex","SOLUSD",1727894147807,6.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727894148117,1.73232649,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894148292,8.66132649,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1727894148486,8.66204462,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1727894148683,1.73251432,144.36,144.27,17.3281]
["bitfinex","SOLUSD",1727894148887,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727894149112,8.66157826,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894149310,6.9284,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727894149515,8.6611478,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894149686,8.6611478,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727894149883,8.6611478,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1727894150701,1.73239631,144.36,144.26,20.0]
["bitfinex","SOLUSD",1727894150897,1.73239631,144.36,144.24,73.09054931]
["bitfinex","SOLUSD",1727894150898,6.9277,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1727894151104,1.73221291,144.34,144.31,6.9292]
["bitfinex","SOLUSD",1727894151305,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727894151694,22.4006,144.39,144.31,17.3234]
["bitfinex","SOLUSD",1727894151695,8.65977108,144.35,144.31,17.3234]
["bitfinex","SOLUSD",1727894151898,6.9289,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1727894152194,1.7323161,144.37,144.3,17.3241]
["bitfinex","SOLUSD",1727894152397,1.7323161,144.37,144.26,23.776884]
["bitfinex","SOLUSD",1727894152398,1.7323161,144.37,144.27,20.0]
["bitfinex","SOLUSD",1727894152619,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727894152916,6.9286,144.33,144.27,37.3277]
["bitfinex","SOLUSD",1727894152917,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894153120,19.0496161,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1727894153322,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727894153489,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727894154317,1.73235866,144.36,144.27,44.259]
["bitfinex","SOLUSD",1727894154628,6.9296,144.31,144.27,44.259]
["bitfinex","SOLUSD",1727894154793,6.9296,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1727894154990,1.7326081,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1727894155301,6.9296,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1727894155500,1.73260044,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1727894155800,1.73260044,144.3,144.2,55.01004931]
["bitfinex","SOLUSD",1727894156003,6.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1727894156202,6.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894156504,6.9324,144.25,144.21,24.269]
["bitfinex","SOLUSD",1727894157204,8.66502559,144.26,144.21,24.269]
["bitfinex","SOLUSD",1727894157405,6.932,144.26,144.21,24.269]
["bitfinex","SOLUSD",1727894157594,1.7332315,144.25,144.21,24.269]
["bitfinex","SOLUSD",1727894157807,6.9327,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1727894158820,1.73328845,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727894159120,6.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1727894159311,8.66699776,144.23,144.19,6.935]
["bitfinex","SOLUSD",1727894159714,6.934,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1727894160021,1.73366938,144.21,144.18,17.3386]
["bitfinex","SOLUSD",1727894160219,8.66796938,144.21,144.18,17.3386]
["bitfinex","SOLUSD",1727894160420,6.9339,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1727894160605,1.7336323,144.23,144.2,24.2712]
["bitfinex","SOLUSD",1727894160802,8.6670323,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727894161004,1.7336323,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727894161206,15.0666,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727894161400,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894161609,1.73324213,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1727894161917,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1727894163426,1.73346794,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1727894163607,15.0666,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1727894163808,1.73324846,144.33,144.19,20.23893082]
["bitfinex","SOLUSD",1727894163809,15.4736,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727894164017,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727894164210,6.83204178,144.32,144.3,17.3244]
["bitfinex","SOLUSD",1727894164411,1.73249171,144.32,144.26,34.6588]
["bitfinex","SOLUSD",1727894165000,1.73247792,144.33,144.26,34.6588]
["bitfinex","SOLUSD",1727894165204,17.20607792,144.34,144.27,23.776884]
["bitfinex","SOLUSD",1727894165500,5.10107617,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1727894165699,24.13447792,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1727894165906,12.02967626,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1727894166199,6.9286,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1727894167444,8.66142174,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1727894167722,8.66142174,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727894168220,8.66107873,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1727894169108,1.73247873,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727894169421,8.66107873,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1727894169623,6.9295,144.31,144.28,17.3266]
["bitfinex","SOLUSD",1727894169825,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894170213,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727894170728,1.73247026,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1727894170913,8.66158089,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1727894171296,8.66158089,144.32,144.27,17.3281]
["bitfinex","SOLUSD",1727894171531,17.20607492,144.34,144.27,20.23893082]
["bitfinex","SOLUSD",1727894171726,1.20484335,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1727894171915,6.83514829,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1727894172229,6.9289,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1727894172415,8.66146926,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1727894172734,8.66146926,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894172735,6.9302,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1727894172911,1.7327158,144.29,144.26,24.2609]
["bitfinex","SOLUSD",1727894173117,6.9302,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1727894173308,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894173710,8.66260915,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1727894173933,6.93,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1727894174433,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727894174618,1.7328777,144.31,144.21,54.91013082]
["bitfinex","SOLUSD",1727894174809,17.10617017,144.32,144.27,17.3282]
["bitfinex","SOLUSD",1727894175011,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894175217,5.10348803,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1727894175420,24.03387676,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727894175937,24.03387676,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727894176628,24.03387676,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1727894177652,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727894177940,8.66027889,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727894180415,1.73217625,144.34,144.29,24.256]
["bitfinex","SOLUSD",1727894180929,1.73217625,144.34,144.26,61.105784]
["bitfinex","SOLUSD",1727894181135,1.73217625,144.34,144.26,37.3289]
["bitfinex","SOLUSD",1727894181438,6.9298,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894181932,1.73247967,144.3,144.23,17.3331]
["bitfinex","SOLUSD",1727894182311,6.9311,144.28,144.23,17.3331]
["bitfinex","SOLUSD",1727894182526,8.66452305,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1727894182731,8.66452305,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1727894182909,6.9319,144.26,144.23,17.3331]
["bitfinex","SOLUSD",1727894183107,1.73304904,144.25,144.2,17.3362]
["bitfinex","SOLUSD",1727894183331,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727894183531,1.73304904,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1727894183738,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727894183928,6.9339,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1727894184119,6.9339,144.22,144.17,24.2757]
["bitfinex","SOLUSD",1727894184313,6.9339,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1727894184512,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727894184822,1.73304904,144.25,144.17,17.3397]
["bitfinex","SOLUSD",1727894185023,6.9334,144.23,144.17,17.3397]
["bitfinex","SOLUSD",1727894185422,1.73356409,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727894185629,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727894185932,1.73357967,144.25,144.17,17.3397]
["bitfinex","SOLUSD",1727894186117,6.9349,144.2,144.16,26.9366]
["bitfinex","SOLUSD",1727894186316,6.3009,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1727894186518,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1727894186733,1.73386471,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727894186936,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1727894187136,8.66877625,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1727894187342,6.3009,144.23,144.14,24.2811]
["bitfinex","SOLUSD",1727894187343,6.936,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1727894187630,6.9371,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727894187836,1.73405631,144.17,144.12,7.7528484]
["bitfinex","SOLUSD",1727894187837,8.67065631,144.17,144.12,7.7528484]
["bitfinex","SOLUSD",1727894188030,1.73405631,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727894188240,15.9957,144.19,144.15,6.937]
["bitfinex","SOLUSD",1727894188418,24.66515609,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1727894188818,15.9957,144.19,144.15,17.3423]
["bitfinex","SOLUSD",1727894189031,15.9957,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1727894189226,1.73397307,144.18,144.12,0.8142484]
["bitfinex","SOLUSD",1727894189430,22.9311,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1727894189623,6.3009,144.23,144.16,17.341]
["bitfinex","SOLUSD",1727894189624,1.73399571,144.22,144.16,17.341]
["bitfinex","SOLUSD",1727894189817,22.8191,144.23,144.16,17.341]
["bitfinex","SOLUSD",1727894190520,16.5182,144.23,144.18,17.3386]
["bitfinex","SOLUSD",1727894190724,1.7336212,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1727894192434,1.7336212,144.26,144.16,23.776884]
["bitfinex","SOLUSD",1727894192617,1.7336212,144.26,144.17,24.2761]
["bitfinex","SOLUSD",1727894192812,1.7336212,144.26,144.17,17.34]
["bitfinex","SOLUSD",1727894193131,6.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727894193441,23.776884,144.25,144.15,6.9371]
["bitfinex","SOLUSD",1727894193442,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727894193828,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1727894194024,1.73393759,144.23,144.16,17.341]
["bitfinex","SOLUSD",1727894194222,1.73393759,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727894194223,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727894194427,1.73373253,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727894195114,1.73365212,144.26,144.15,20.23893082]
["bitfinex","SOLUSD",1727894195317,6.9325,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1727894195530,1.73334371,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1727894195717,8.66664371,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1727894195916,1.73334371,144.24,144.18,17.3388]
["bitfinex","SOLUSD",1727894196135,6.9342,144.22,144.18,24.2745]
["bitfinex","SOLUSD",1727894197547,1.73367232,144.21,144.13,20.0]
["bitfinex","SOLUSD",1727894197716,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727894197913,6.9343,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1727894197914,6.9343,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727894198131,1.73383217,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1727894198323,6.9343,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1727894198522,6.9343,144.21,144.15,17.3425]
["bitfinex","SOLUSD",1727894198725,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727894199137,1.73382598,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1727894199349,1.73382598,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1727894199522,1.73382598,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1727894199722,1.73382598,144.2,144.13,20.0]
["bitfinex","SOLUSD",1727894200018,1.73382929,144.25,144.17,17.3401]
["bitfinex","SOLUSD",1727894200526,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727894200728,41.109584,144.24,144.14,17.3435]
["bitfinex","SOLUSD",1727894200729,1.73399823,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1727894200914,1.73399823,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727894201121,6.934,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727894201334,1.20735544,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1727894201335,8.66813629,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1727894201512,8.66865264,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1727894201715,6.9349,144.2,144.14,23.776884]
["bitfinex","SOLUSD",1727894202119,8.66916653,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1727894202354,6.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1727894202541,8.66970976,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727894202717,1.73412266,144.19,144.12,18.1600484]
["bitfinex","SOLUSD",1727894202916,8.66952266,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727894203135,6.936,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727894203731,6.936,144.18,144.12,18.1600484]
["bitfinex","SOLUSD",1727894203933,8.67051578,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727894204137,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1727894205818,8.67105838,144.16,144.12,25.0985484]
["bitfinex","SOLUSD",1727894206034,6.9368,144.16,144.12,25.0985484]
["bitfinex","SOLUSD",1727894207665,1.73437378,144.19,144.12,25.0985484]
["bitfinex","SOLUSD",1727894207818,6.9364,144.17,144.12,25.0985484]
["bitfinex","SOLUSD",1727894208022,6.9372,144.15,144.12,18.1600484]
["bitfinex","SOLUSD",1727894209529,1.73447869,144.18,144.12,18.1600484]
["bitfinex","SOLUSD",1727894209721,8.67027869,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727894210341,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727894210549,6.9376,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727894211039,1.73447673,144.19,144.12,0.8142484]
["bitfinex","SOLUSD",1727894211831,8.67007673,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727894212348,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727894212527,1.73422674,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1727894212945,1.73422674,144.17,144.13,17.3452]
["bitfinex","SOLUSD",1727894213138,6.9363,144.17,144.13,24.283]
["bitfinex","SOLUSD",1727894213444,1.73432182,144.16,144.13,24.283]
["bitfinex","SOLUSD",1727894214228,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727894214428,8.66977967,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727894214642,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727894214825,1.73417768,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1727894215025,1.73417616,144.19,144.16,6.9364]
["bitfinex","SOLUSD",1727894215446,1.73417616,144.19,144.12,18.1600484]
["bitfinex","SOLUSD",1727894215642,6.9367,144.16,144.12,25.0984484]
["bitfinex","SOLUSD",1727894215845,6.9362,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1727894216170,1.73417616,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1727894216330,22.1287,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1727894216534,22.1287,144.2,144.16,24.278]
["bitfinex","SOLUSD",1727894216535,30.79741423,144.2,144.16,24.278]
["bitfinex","SOLUSD",1727894217441,29.0635,144.2,144.16,24.278]
["bitfinex","SOLUSD",1727894217639,15.9102,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1727894217845,17.64402968,144.2,144.16,17.3415]
["bitfinex","SOLUSD",1727894218040,6.9355,144.19,144.16,17.3415]
["bitfinex","SOLUSD",1727894218438,6.937,144.16,144.12,7.7528484]
["bitfinex","SOLUSD",1727894218752,6.9364,144.17,144.12,18.1606484]
["bitfinex","SOLUSD",1727894218953,1.73424794,144.19,144.14,17.3439]
["bitfinex","SOLUSD",1727894219137,8.66984794,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1727894220242,1.73424794,144.19,144.13,20.25579865]
["bitfinex","SOLUSD",1727894220426,15.9102,144.2,144.13,20.25579865]
["bitfinex","SOLUSD",1727894220427,15.9102,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1727894220639,1.73399368,144.19,144.16,24.2781]
["bitfinex","SOLUSD",1727894221525,22.8454,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1727894221526,15.9102,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1727894221850,1.73382728,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1727894222151,29.0526,144.24,144.18,17.3392]
["bitfinex","SOLUSD",1727894222152,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727894222451,1.73317638,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1727894222683,30.82247638,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727894222946,24.38057638,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1727894223133,1.73302579,144.27,144.19,20.25579865]
["bitfinex","SOLUSD",1727894223361,6.9338,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1727894223551,1.7335822,144.22,144.19,17.3373]
["bitfinex","SOLUSD",1727894224457,1.73364803,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727894224955,1.73364803,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1727894224956,1.73347968,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1727894225243,1.73347968,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1727894225443,1.73347968,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1727894225636,6.9329,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1727894225841,1.73348718,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1727894226041,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727894226227,1.73368667,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1727894226429,1.73364885,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727894226632,8.66634885,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727894227455,1.73348055,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727894227630,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727894227831,1.73348032,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1727894228031,1.73347731,144.27,144.17,20.25579865]
["bitfinex","SOLUSD",1727894228231,1.73347731,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1727894228448,1.73347731,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1727894228733,1.73347731,144.27,144.2,43.776884]
["bitfinex","SOLUSD",1727894228734,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894228951,1.73338722,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1727894229147,1.73345677,144.27,144.2,17.336]
["bitfinex","SOLUSD",1727894229346,1.73345677,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1727894229550,1.73345677,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1727894230753,22.6475,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894230754,15.7165,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1727894230929,15.7165,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1727894231132,15.7165,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727894231334,17.44939084,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1727894232344,8.66456292,144.27,144.24,17.3317]
["bitfinex","SOLUSD",1727894233144,6.9323,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727894233347,8.66480345,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894234955,15.7165,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1727894234956,24.38081181,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894235158,15.7165,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727894235560,15.2471,144.32,144.25,17.3305]
["bitfinex","SOLUSD",1727894235740,16.97972822,144.32,144.25,20.25579865]
["bitfinex","SOLUSD",1727894235932,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727894236132,1.7324174,144.32,144.26,24.2607]
["bitfinex","SOLUSD",1727894236341,1.7324174,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727894236645,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894236960,16.6495,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1727894237139,6.9319,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1727894237559,1.73311204,144.25,144.19,20.25579865]
["bitfinex","SOLUSD",1727894237857,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894238440,6.9321,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1727894238753,8.66590528,144.25,144.2,24.2704]
["bitfinex","SOLUSD",1727894238948,16.6495,144.29,144.2,24.2704]
["bitfinex","SOLUSD",1727894238949,8.66625737,144.24,144.2,24.2704]
["bitfinex","SOLUSD",1727894239154,6.9329,144.24,144.2,24.2704]
["bitfinex","SOLUSD",1727894239955,8.66680961,144.23,144.2,17.336]
["bitfinex","SOLUSD",1727894240148,1.73354633,144.27,144.2,17.336]
["bitfinex","SOLUSD",1727894240348,6.9325,144.25,144.2,24.2706]
["bitfinex","SOLUSD",1727894240554,1.73340793,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1727894241159,8.66630793,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1727894241346,6.9329,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1727894241943,6.934,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1727894242171,8.66695355,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1727894242347,1.733638,144.28,144.19,17.3377]
["bitfinex","SOLUSD",1727894242676,6.932,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1727894243549,16.6495,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1727894243550,1.73313436,144.28,144.24,17.3318]
["bitfinex","SOLUSD",1727894244755,6.9316,144.27,144.24,17.3318]
["bitfinex","SOLUSD",1727894245064,8.66508022,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894245363,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894245556,1.73319269,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1727894246067,6.9319,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1727894246558,1.73316878,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1727894246766,6.9327,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1727894247466,1.73332617,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1727894247645,6.9327,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1727894248145,1.733325,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1727894248351,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1727894249174,1.7333593,144.28,144.21,17.3352]
["bitfinex","SOLUSD",1727894249469,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1727894249661,1.73332673,144.24,144.21,24.2694]
["bitfinex","SOLUSD",1727894250176,8.66622673,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1727894250356,6.9329,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1727894251154,1.73341283,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1727894251364,18.3824583,144.29,144.23,20.25579865]
["bitfinex","SOLUSD",1727894251551,18.3824583,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1727894251753,16.6495,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1727894251965,18.38227132,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1727894252168,6.9296,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1727894252363,17.90979693,144.37,144.29,20.25579865]
["bitfinex","SOLUSD",1727894252567,17.90979693,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727894252770,16.1771,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1727894252971,16.1771,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1727894253474,16.1771,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1727894253773,16.1771,144.37,144.32,24.2503]
["bitfinex","SOLUSD",1727894253774,24.83567072,144.37,144.32,24.2503]
["bitfinex","SOLUSD",1727894254454,6.9271,144.36,144.32,24.2503]
["bitfinex","SOLUSD",1727894254648,1.73190512,144.36,144.32,24.2503]
["bitfinex","SOLUSD",1727894255270,1.73190512,144.36,144.3,23.776884]
["bitfinex","SOLUSD",1727894255646,6.9281,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1727894255972,1.73230046,144.33,144.26,32.31576259]
["bitfinex","SOLUSD",1727894256280,1.73244474,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1727894257059,1.73244474,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1727894257256,1.73244474,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1727894257861,6.9281,144.34,144.3,17.3243]
["bitfinex","SOLUSD",1727894258169,1.7322418,144.33,144.3,17.3243]
["bitfinex","SOLUSD",1727894258576,1.73234876,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1727894258756,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1727894258951,1.73235279,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1727894259150,33.4941,144.37,144.27,17.328]
["bitfinex","SOLUSD",1727894259151,6.93,144.3,144.27,17.328]
["bitfinex","SOLUSD",1727894260047,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1727894260271,17.14124858,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1727894260445,17.14124858,144.29,144.17,15.5499]
["bitfinex","SOLUSD",1727894260446,17.14124858,144.29,144.17,22.0887]
["bitfinex","SOLUSD",1727894260769,17.14124858,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1727894260970,24.07174858,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727894261275,16.83341141,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1727894261465,16.83341141,144.33,144.27,17.328]
["bitfinex","SOLUSD",1727894261869,23.76201141,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894262173,22.0291,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894262577,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894263377,16.83284721,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727894263557,6.9293,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727894263875,16.83284721,144.33,144.27,17.328]
["bitfinex","SOLUSD",1727894263876,8.6623987,144.31,144.27,17.328]
["bitfinex","SOLUSD",1727894264080,6.9305,144.29,144.25,6.932]
["bitfinex","SOLUSD",1727894264464,8.66371128,144.28,144.24,44.264]
["bitfinex","SOLUSD",1727894264671,6.931,144.28,144.24,24.264]
["bitfinex","SOLUSD",1727894265456,1.73285565,144.32,144.24,17.3313]
["bitfinex","SOLUSD",1727894265764,1.73285565,144.32,144.26,6.9316]
["bitfinex","SOLUSD",1727894266475,1.73285565,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1727894266679,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727894267285,1.73285565,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1727894267582,6.93,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1727894267775,6.9297,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1727894268086,1.73269095,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1727894268273,8.66229095,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894269175,1.73271373,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1727894270484,1.73271373,144.3,144.26,24.261]
["bitfinex","SOLUSD",1727894271274,6.9301,144.3,144.26,24.261]
["bitfinex","SOLUSD",1727894273266,1.7327193,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1727894273474,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894273875,8.664278,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1727894274084,6.9314,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1727894275263,1.73304922,144.26,144.2,37.3359]
["bitfinex","SOLUSD",1727894275467,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727894275687,1.73322276,144.29,144.2,37.3359]
["bitfinex","SOLUSD",1727894275893,6.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727894276995,8.6655672,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727894277293,8.6655672,144.25,144.2,37.3359]
["bitfinex","SOLUSD",1727894277294,1.73340645,144.24,144.2,17.3359]
["bitfinex","SOLUSD",1727894277590,1.7334262,144.25,144.2,17.3359]
["bitfinex","SOLUSD",1727894277898,6.9328,144.24,144.2,24.2703]
["bitfinex","SOLUSD",1727894278270,16.2937,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1727894278271,8.66682705,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727894278587,16.2937,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1727894278588,8.66624206,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1727894278772,1.73354206,144.25,144.19,17.3379]
["bitfinex","SOLUSD",1727894278966,6.9338,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1727894279169,6.9338,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1727894280211,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727894280494,6.9336,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727894280810,1.73349675,144.22,144.14,20.23707595]
["bitfinex","SOLUSD",1727894280969,1.73349675,144.22,144.12,21.05132435]
["bitfinex","SOLUSD",1727894281167,6.9358,144.18,144.12,38.39742435]
["bitfinex","SOLUSD",1727894281385,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727894281588,1.73415457,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727894281895,8.67045457,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727894282110,1.73415457,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1727894282389,1.73415457,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727894282601,8.67034311,144.18,144.13,6.938]
["bitfinex","SOLUSD",1727894283297,8.67034311,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727894285900,6.9365,144.17,144.13,6.938]
["bitfinex","SOLUSD",1727894286107,1.73431351,144.16,144.12,18.1603484]
["bitfinex","SOLUSD",1727894286394,1.73444524,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727894287185,6.9381,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894287400,28.3529,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894290984,6.9414,144.07,144.02,24.3011]
["bitfinex","SOLUSD",1727894291309,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1727894291310,1.73558453,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1727894291490,1.73558453,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1727894291683,6.9425,144.04,144.01,0.2147129]
["bitfinex","SOLUSD",1727894291884,8.67907652,144.03,144.01,0.2147129]
["bitfinex","SOLUSD",1727894292204,1.73597652,144.03,144.01,0.2147129]
["bitfinex","SOLUSD",1727894292710,8.67907652,144.03,144.01,0.2147129]
["bitfinex","SOLUSD",1727894292907,1.73602942,144.02,144.01,0.2147129]
["bitfinex","SOLUSD",1727894294199,6.9426,144.04,144.01,0.2147129]
["bitfinex","SOLUSD",1727894294390,8.67855033,144.04,144.01,0.2147129]
["bitfinex","SOLUSD",1727894294703,1.73595033,144.04,144.01,0.2147129]
["bitfinex","SOLUSD",1727894294908,8.67845033,144.04,144.01,0.2147129]
["bitfinex","SOLUSD",1727894296005,6.9433,144.03,144.01,0.2147129]
["bitfinex","SOLUSD",1727894296209,1.73616807,144.02,144.01,0.2147129]
["bitfinex","SOLUSD",1727894296587,8.67956807,144.02,144.01,0.2147129]
["bitfinex","SOLUSD",1727894297002,6.9434,144.02,144.01,0.2147129]
["bitfinex","SOLUSD",1727894297381,23.345,144.02,144.01,0.2147129]
["bitfinex","SOLUSD",1727894299691,1.73617245,144.05,144.01,17.5742129]
["bitfinex","SOLUSD",1727894299904,1.73617245,144.05,144.01,0.2147129]
["bitfinex","SOLUSD",1727894300102,6.9434,144.03,144.01,0.2147129]
["bitfinex","SOLUSD",1727894300282,1.73604781,144.04,144.01,7.1586129]
["bitfinex","SOLUSD",1727894300484,8.67778779,144.05,144.01,7.1586129]
["bitfinex","SOLUSD",1727894300689,1.73578779,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1727894300903,1.73578779,144.05,144.01,0.2147129]
["bitfinex","SOLUSD",1727894301105,1.73564728,144.08,144.02,17.3584]
["bitfinex","SOLUSD",1727894301787,1.73564728,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1727894301995,8.67664728,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1727894302189,8.67664728,144.08,144.01,0.2147129]
["bitfinex","SOLUSD",1727894302190,6.9412,144.07,144.02,6.943]
["bitfinex","SOLUSD",1727894302404,17.3483,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1727894302405,1.73557849,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1727894302605,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1727894302818,1.73545529,144.08,144.01,0.2147129]
["bitfinex","SOLUSD",1727894302987,1.20762963,144.12,144.07,6.941]
["bitfinex","SOLUSD",1727894302988,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1727894303188,1.7351433,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727894303516,8.6747433,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1727894303983,6.9403,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1727894304186,1.73537523,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1727894304389,1.73480085,144.15,144.1,17.348]
["bitfinex","SOLUSD",1727894304593,1.73480085,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1727894304799,1.73480085,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727894305395,8.67210085,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727894305598,8.67210085,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1727894306408,8.67210085,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727894306582,1.73480085,144.15,144.11,6.939]
["bitfinex","SOLUSD",1727894307413,1.73480085,144.15,144.1,17.348]
["bitfinex","SOLUSD",1727894307587,1.73444609,144.16,144.13,6.938]
["bitfinex","SOLUSD",1727894308209,1.73444609,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1727894308392,1.73453759,144.19,144.1,23.776884]
["bitfinex","SOLUSD",1727894308587,6.9367,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727894308890,1.73445256,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727894309301,8.67125256,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1727894309500,8.67175432,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1727894309686,1.73452947,144.14,144.08,61.127684]
["bitfinex","SOLUSD",1727894309892,1.73452947,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727894309893,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1727894310094,1.73463193,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1727894310095,1.73463193,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1727894310293,6.9367,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1727894310493,1.7345359,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1727894310706,1.7345359,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1727894311017,8.67033183,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1727894311209,1.73453183,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1727894311415,1.73453183,144.18,144.12,17.3456]
["bitfinex","SOLUSD",1727894311794,1.73414701,144.21,144.14,23.776884]
["bitfinex","SOLUSD",1727894311998,8.66721485,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727894312195,1.73381485,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1727894312412,6.9327,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727894312757,6.9327,144.25,144.16,32.39982476]
["bitfinex","SOLUSD",1727894312758,1.73344738,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1727894312893,8.66674738,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1727894313218,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727894313417,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727894313992,6.9337,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1727894314202,6.9344,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1727894314515,6.9334,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1727894314691,1.7337259,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727894314901,8.6661259,144.25,144.21,6.934]
["bitfinex","SOLUSD",1727894315492,1.73339709,144.24,144.21,6.934]
["bitfinex","SOLUSD",1727894315885,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1727894316101,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894318217,6.9329,144.24,144.21,17.3353]
["bitfinex","SOLUSD",1727894318525,6.934,144.22,144.18,24.2742]
["bitfinex","SOLUSD",1727894318817,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727894320304,1.73359059,144.26,144.18,17.3386]
["bitfinex","SOLUSD",1727894320622,1.73359059,144.26,144.2,17.3367]
["bitfinex","SOLUSD",1727894320928,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727894321732,8.66563895,144.25,144.2,17.3367]
["bitfinex","SOLUSD",1727894322022,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894322825,1.73332168,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1727894323018,23.96826038,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727894323335,17.03706038,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727894323627,15.304,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727894323810,17.03694836,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1727894324223,23.96824836,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1727894324817,22.2353,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1727894328135,1.73295013,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1727894328346,6.9282,144.34,144.29,6.93]
["bitfinex","SOLUSD",1727894328536,1.73229997,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894329012,1.73229997,144.34,144.28,17.3269]
["bitfinex","SOLUSD",1727894329013,6.929,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1727894329219,8.66191201,144.31,144.25,20.22447967]
["bitfinex","SOLUSD",1727894329425,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727894330120,19.05202132,144.35,144.24,32.33984307]
["bitfinex","SOLUSD",1727894330435,1.73252132,144.35,144.27,17.3282]
["bitfinex","SOLUSD",1727894330641,6.9293,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1727894331113,1.73252132,144.35,144.27,24.2594]
["bitfinex","SOLUSD",1727894331320,1.73252132,144.35,144.26,6.9317]
["bitfinex","SOLUSD",1727894331917,17.3207,144.34,144.25,26.9323]
["bitfinex","SOLUSD",1727894332121,21.7809,144.36,144.24,24.264]
["bitfinex","SOLUSD",1727894332122,6.9312,144.28,144.24,24.264]
["bitfinex","SOLUSD",1727894332421,17.3229,144.32,144.2,82.46344307]
["bitfinex","SOLUSD",1727894332422,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894332820,1.73279699,144.31,144.21,17.3352]
["bitfinex","SOLUSD",1727894333023,1.73279699,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1727894333223,6.9315,144.27,144.23,17.333]
["bitfinex","SOLUSD",1727894333743,1.73279699,144.31,144.23,24.266]
["bitfinex","SOLUSD",1727894333941,6.9311,144.28,144.23,24.266]
["bitfinex","SOLUSD",1727894334131,6.9314,144.27,144.23,24.266]
["bitfinex","SOLUSD",1727894335267,1.73279699,144.31,144.23,17.333]
["bitfinex","SOLUSD",1727894335426,6.9319,144.26,144.23,17.333]
["bitfinex","SOLUSD",1727894335937,6.9315,144.27,144.23,17.333]
["bitfinex","SOLUSD",1727894337029,6.9311,144.28,144.23,17.333]
["bitfinex","SOLUSD",1727894337424,1.73279699,144.31,144.23,17.333]
["bitfinex","SOLUSD",1727894337630,1.73279699,144.31,144.23,24.2663]
["bitfinex","SOLUSD",1727894337631,6.9314,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1727894337938,1.73279699,144.31,144.23,17.333]
["bitfinex","SOLUSD",1727894338127,6.9315,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1727894338328,1.73279699,144.31,144.23,17.333]
["bitfinex","SOLUSD",1727894339155,15.3867,144.3,144.23,17.333]
["bitfinex","SOLUSD",1727894339354,6.9317,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1727894339654,1.73295865,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727894339655,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727894341226,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1727894341431,8.66345865,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727894341950,1.73295865,144.29,144.23,17.333]
["bitfinex","SOLUSD",1727894342357,1.73295865,144.29,144.2,65.12774307]
["bitfinex","SOLUSD",1727894342534,1.73295865,144.29,144.21,50.711084]
["bitfinex","SOLUSD",1727894342535,6.9324,144.25,144.21,50.711084]
["bitfinex","SOLUSD",1727894342853,6.9324,144.25,144.21,30.711084]
["bitfinex","SOLUSD",1727894343236,17.3277,144.28,144.2,17.3363]
["bitfinex","SOLUSD",1727894343433,6.9336,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1727894344236,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727894344537,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1727894344736,6.932,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1727894344737,6.9324,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1727894345132,6.9334,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1727894345335,6.6226,144.29,144.18,17.3385]
["bitfinex","SOLUSD",1727894345336,6.9345,144.21,144.18,17.3385]
["bitfinex","SOLUSD",1727894345653,17.3327,144.24,144.15,6.5189]
["bitfinex","SOLUSD",1727894345952,6.9344,144.21,144.15,23.8617]
["bitfinex","SOLUSD",1727894346155,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727894346349,33.9621,144.27,144.15,6.5189]
["bitfinex","SOLUSD",1727894346650,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894346853,1.7334258,144.26,144.19,17.3379]
["bitfinex","SOLUSD",1727894347054,6.9337,144.23,144.19,24.273]
["bitfinex","SOLUSD",1727894347226,6.9339,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1727894348351,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1727894348742,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1727894351050,6.9344,144.21,144.17,30.712984]
["bitfinex","SOLUSD",1727894351354,20.27000381,144.26,144.17,23.776884]
["bitfinex","SOLUSD",1727894351551,6.9341,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727894352765,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727894353339,1.73348894,144.26,144.2,17.3364]
["bitfinex","SOLUSD",1727894353340,6.932,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1727894353558,8.66429263,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894353865,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1727894354565,6.9307,144.29,144.24,17.3318]
["bitfinex","SOLUSD",1727894354860,1.73274275,144.29,144.21,20.23932364]
["bitfinex","SOLUSD",1727894355065,1.73274275,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1727894355066,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1727894355245,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727894355441,1.73274275,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1727894355767,6.9314,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1727894356343,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727894356559,16.4471,144.3,144.23,17.3331]
["bitfinex","SOLUSD",1727894356560,23.3772,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727894356761,5.09032366,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1727894356953,23.3772,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727894357155,12.02127124,144.29,144.25,24.263]
["bitfinex","SOLUSD",1727894357351,5.09077124,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1727894357550,6.4742,144.33,144.25,20.23932364]
["bitfinex","SOLUSD",1727894357750,5.09470621,144.32,144.27,37.56732364]
["bitfinex","SOLUSD",1727894358051,5.09470621,144.31,144.3,6.93]
["bitfinex","SOLUSD",1727894358248,5.09470621,144.33,144.3,6.93]
["bitfinex","SOLUSD",1727894358551,5.09470621,144.32,144.3,6.93]
["bitfinex","SOLUSD",1727894358759,22.4606,144.34,144.3,6.93]
["bitfinex","SOLUSD",1727894359065,5.09676774,144.33,144.3,6.93]
["bitfinex","SOLUSD",1727894359270,5.09676774,144.32,144.3,6.93]
["bitfinex","SOLUSD",1727894359475,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727894359648,6.0897,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1727894359649,5.09585047,144.34,144.32,6.9287]
["bitfinex","SOLUSD",1727894359849,5.09585047,144.33,144.32,6.9287]
["bitfinex","SOLUSD",1727894360156,5.09585047,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1727894360377,5.09585047,144.34,144.31,24.2524]
["bitfinex","SOLUSD",1727894360549,5.09585047,144.33,144.31,24.2524]
["bitfinex","SOLUSD",1727894360749,1.7319815,144.37,144.31,24.2524]
["bitfinex","SOLUSD",1727894360955,5.09457202,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1727894361157,5.09457202,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1727894361349,5.09457202,144.34,144.31,24.2524]
["bitfinex","SOLUSD",1727894361544,1.7319815,144.37,144.31,24.2524]
["bitfinex","SOLUSD",1727894361748,16.5918,144.38,144.31,24.2524]
["bitfinex","SOLUSD",1727894361749,5.09325604,144.36,144.31,37.56262364]
["bitfinex","SOLUSD",1727894361963,18.32373389,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727894361964,5.09325604,144.35,144.33,6.9281]
["bitfinex","SOLUSD",1727894362156,18.32373389,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1727894362872,5.09224265,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727894364063,16.5918,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1727894364252,8.65875482,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727894364447,1.73175482,144.37,144.31,24.2526]
["bitfinex","SOLUSD",1727894364647,6.9281,144.34,144.29,6.0552]
["bitfinex","SOLUSD",1727894364958,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1727894365470,6.9272,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1727894365672,1.73175482,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727894365673,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727894368253,2.93743581,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1727894368573,2.93743581,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1727894369453,23.5076,144.41,144.33,44.01620764]
["bitfinex","SOLUSD",1727894369454,1.73166595,144.41,144.33,44.01620764]
["bitfinex","SOLUSD",1727894369648,16.75625988,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1727894369980,6.2925,144.45,144.38,6.926]
["bitfinex","SOLUSD",1727894369981,2.93667503,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727894370190,2.93667503,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1727894370484,2.93667503,144.44,144.36,17.3175]
["bitfinex","SOLUSD",1727894370783,2.93667503,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727894371361,2.93667503,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1727894371675,2.93667503,144.44,144.36,17.3175]
["bitfinex","SOLUSD",1727894371877,6.9255,144.4,144.36,17.3175]
["bitfinex","SOLUSD",1727894372071,1.73138028,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1727894372386,6.9266,144.37,144.33,24.2488]
["bitfinex","SOLUSD",1727894372880,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727894373376,6.9267,144.37,144.32,20.0]
["bitfinex","SOLUSD",1727894373678,6.9267,144.37,144.31,20.23932364]
["bitfinex","SOLUSD",1727894373867,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727894374171,6.9273,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1727894376054,1.73187333,144.38,144.3,43.776884]
["bitfinex","SOLUSD",1727894376255,1.73187333,144.38,144.29,43.61972364]
["bitfinex","SOLUSD",1727894376986,6.9283,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1727894377679,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1727894378176,21.6693,144.39,144.31,20.23932364]
["bitfinex","SOLUSD",1727894378380,21.6693,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727894378381,22.4462,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727894378767,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727894378959,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727894380058,1.73189659,144.41,144.33,17.3211]
["bitfinex","SOLUSD",1727894380389,17.3133,144.4,144.32,23.776884]
["bitfinex","SOLUSD",1727894380675,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727894381758,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1727894387181,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727894387379,6.9266,144.37,144.34,17.3196]
["bitfinex","SOLUSD",1727894388470,6.9266,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727894390797,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1727894391093,6.9284,144.34,144.3,26.9298]
["bitfinex","SOLUSD",1727894391298,20.25170411,144.39,144.3,20.0]
["bitfinex","SOLUSD",1727894391586,6.9276,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1727894391787,6.9276,144.35,144.3,37.3246]
["bitfinex","SOLUSD",1727894391970,6.928,144.34,144.3,44.2544]
["bitfinex","SOLUSD",1727894392989,6.928,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1727894393283,6.929,144.32,144.27,72.22232364]
["bitfinex","SOLUSD",1727894393497,1.73220637,144.35,144.27,37.56712364]
["bitfinex","SOLUSD",1727894393667,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727894394069,19.05230637,144.35,144.27,37.56712364]
["bitfinex","SOLUSD",1727894394274,6.9288,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727894394476,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894394997,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894396097,6.9291,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1727894396271,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727894398772,6.929,144.32,144.28,30.707684]
["bitfinex","SOLUSD",1727894400082,1.73217089,144.34,144.27,37.56712364]
["bitfinex","SOLUSD",1727894400271,6.9298,144.31,144.27,44.49842364]
["bitfinex","SOLUSD",1727894400470,6.9304,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727894400796,6.9314,144.27,144.24,17.3311]
["bitfinex","SOLUSD",1727894401589,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727894401968,16.5141,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1727894402298,6.9281,144.34,144.29,20.23932364]
["bitfinex","SOLUSD",1727894402595,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1727894402973,6.9281,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1727894403180,6.9285,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1727894403380,6.9281,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1727894403580,8.24277307,144.36,144.29,20.23932364]
["bitfinex","SOLUSD",1727894403986,6.9286,144.33,144.29,27.16962364]
["bitfinex","SOLUSD",1727894404300,6.9286,144.33,144.29,44.49482364]
["bitfinex","SOLUSD",1727894404512,6.9286,144.33,144.24,41.1222]
["bitfinex","SOLUSD",1727894404513,8.24277307,144.36,144.27,20.23932364]
["bitfinex","SOLUSD",1727894404987,6.9276,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1727894405298,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1727894405595,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894405895,23.4409,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727894406105,23.4408,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727894406401,16.5141,144.37,144.32,17.3224]
["bitfinex","SOLUSD",1727894406598,6.9263,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1727894407583,8.15642025,144.4,144.31,20.23932364]
["bitfinex","SOLUSD",1727894407790,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727894407990,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727894408791,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727894409096,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727894409707,6.4255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1727894410000,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727894410204,1.73140783,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1727894410403,6.9266,144.37,144.34,17.3198]
["bitfinex","SOLUSD",1727894410987,6.9266,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727894411190,6.9275,144.36,144.32,30.705684]
["bitfinex","SOLUSD",1727894411508,19.04490783,144.4,144.32,23.776884]
["bitfinex","SOLUSD",1727894411690,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727894412180,6.9271,144.36,144.32,30.705784]
["bitfinex","SOLUSD",1727894412380,6.9262,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1727894412582,23.4392,144.41,144.34,23.776884]
["bitfinex","SOLUSD",1727894412813,16.5141,144.41,144.35,20.23932364]
["bitfinex","SOLUSD",1727894413105,16.5141,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1727894413306,16.5141,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1727894413509,16.5141,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727894413888,16.5141,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1727894414211,23.4389,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1727894414914,16.5141,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1727894415098,6.2542,144.44,144.38,23.776884]
["bitfinex","SOLUSD",1727894415700,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727894415905,6.9238,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1727894416201,6.9233,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1727894416507,16.1895,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1727894416816,6.9232,144.44,144.39,17.3137]
["bitfinex","SOLUSD",1727894417709,6.9232,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727894418414,1.73082084,144.44,144.37,23.776884]
["bitfinex","SOLUSD",1727894418614,1.73082084,144.44,144.36,17.317]
["bitfinex","SOLUSD",1727894419520,16.1895,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1727894419708,1.73090106,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1727894419888,1.73090106,144.44,144.35,37.55772364]
["bitfinex","SOLUSD",1727894420086,1.73090106,144.44,144.35,24.246]
["bitfinex","SOLUSD",1727894420309,1.73090106,144.44,144.35,17.3184]
["bitfinex","SOLUSD",1727894420507,1.73090106,144.44,144.37,6.9263]
["bitfinex","SOLUSD",1727894420691,1.73090106,144.44,144.35,37.55772364]
["bitfinex","SOLUSD",1727894420896,1.73090106,144.44,144.36,6.9269]
["bitfinex","SOLUSD",1727894421394,6.9249,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727894421795,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727894422401,6.9257,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1727894422598,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1727894424313,6.9259,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1727894424527,6.9264,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727894424815,23.1153,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1727894424999,6.9253,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727894425208,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727894425405,6.9248,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1727894425604,6.9248,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727894425919,6.9253,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1727894426220,1.73132544,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1727894426406,6.9271,144.36,144.33,24.2488]
["bitfinex","SOLUSD",1727894426592,6.9271,144.36,144.33,17.3206]
["bitfinex","SOLUSD",1727894426789,1.73166546,144.39,144.3,17.3239]
["bitfinex","SOLUSD",1727894426790,6.928,144.34,144.3,17.3239]
["bitfinex","SOLUSD",1727894427116,6.9298,144.31,144.27,24.2587]
["bitfinex","SOLUSD",1727894427309,6.2542,144.34,144.27,24.2587]
["bitfinex","SOLUSD",1727894427499,6.9294,144.32,144.27,24.2587]
["bitfinex","SOLUSD",1727894427699,6.9294,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894427909,6.2542,144.34,144.27,20.23932364]
["bitfinex","SOLUSD",1727894428102,6.2542,144.34,144.29,24.256]
["bitfinex","SOLUSD",1727894428103,6.9285,144.33,144.29,24.256]
["bitfinex","SOLUSD",1727894428512,13.1823,144.34,144.29,24.256]
["bitfinex","SOLUSD",1727894429913,6.9277,144.35,144.3,23.776884]
["bitfinex","SOLUSD",1727894430333,6.9277,144.35,144.3,30.706784]
["bitfinex","SOLUSD",1727894431022,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727894431323,6.9259,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1727894432010,6.9261,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1727894432522,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727894432702,6.9257,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1727894433018,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1727894433199,32.5664,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1727894433200,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1727894433519,6.926,144.39,144.33,37.56022364]
["bitfinex","SOLUSD",1727894433701,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1727894434208,6.926,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727894434614,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727894435008,6.9266,144.37,144.33,44.48872364]
["bitfinex","SOLUSD",1727894435722,6.9266,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1727894437215,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727894437929,6.9267,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1727894438110,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727894441029,16.9844691,144.4,144.33,37.56022364]
["bitfinex","SOLUSD",1727894441202,17.3144,144.39,144.3,17.324]
["bitfinex","SOLUSD",1727894441408,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894441818,6.9295,144.31,144.27,24.2598]
["bitfinex","SOLUSD",1727894442331,6.9295,144.31,144.27,17.3285]
["bitfinex","SOLUSD",1727894442524,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894442703,8.66163843,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727894442906,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894444005,16.0334,144.33,144.26,17.3294]
["bitfinex","SOLUSD",1727894444210,6.9296,144.31,144.27,30.708184]
["bitfinex","SOLUSD",1727894444416,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894444907,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1727894445111,1.73236638,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1727894445325,1.73236638,144.32,144.24,20.0]
["bitfinex","SOLUSD",1727894445626,1.73236638,144.32,144.25,17.3306]
["bitfinex","SOLUSD",1727894445931,6.9305,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1727894446108,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894446308,6.9318,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894446633,6.9318,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1727894446634,6.9328,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894447125,16.6259,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1727894447330,6.2831,144.3,144.25,17.3303]
["bitfinex","SOLUSD",1727894447511,6.2831,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727894447929,23.5555,144.31,144.25,17.3303]
["bitfinex","SOLUSD",1727894448145,23.5555,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894448314,16.6259,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727894449028,16.6259,144.31,144.29,6.9302]
["bitfinex","SOLUSD",1727894449931,28.7626,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894450337,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894451619,6.9285,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727894451620,1.73217413,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727894451824,6.9302,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894452826,6.9305,144.29,144.25,26.9323]
["bitfinex","SOLUSD",1727894453028,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1727894453618,6.9318,144.27,144.22,20.23932364]
["bitfinex","SOLUSD",1727894453821,6.9318,144.27,144.23,6.933]
["bitfinex","SOLUSD",1727894454023,1.73279131,144.3,144.23,6.933]
["bitfinex","SOLUSD",1727894454225,6.9311,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727894454425,1.73279131,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1727894454726,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1727894454919,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1727894456032,6.9314,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1727894456239,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1727894456441,1.73291182,144.27,144.2,20.23932364]
["bitfinex","SOLUSD",1727894456442,1.7330083,144.25,144.2,17.3361]
["bitfinex","SOLUSD",1727894456613,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1727894456814,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1727894457142,1.7330083,144.25,144.14,35.27572364]
["bitfinex","SOLUSD",1727894457143,15.7737,144.24,144.14,24.2808]
["bitfinex","SOLUSD",1727894457330,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727894457515,1.73379046,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1727894457820,1.73379046,144.22,144.14,17.3435]
["bitfinex","SOLUSD",1727894458030,6.9363,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1727894458223,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1727894458919,1.73411808,144.2,144.13,17.3449]
["bitfinex","SOLUSD",1727894459141,1.73411808,144.2,144.13,24.283]
["bitfinex","SOLUSD",1727894459142,6.9364,144.17,144.13,24.283]
["bitfinex","SOLUSD",1727894459518,6.9364,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1727894460244,6.9358,144.18,144.1,20.23932364]
["bitfinex","SOLUSD",1727894460451,6.9342,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727894460621,1.7341416,144.23,144.14,20.23932364]
["bitfinex","SOLUSD",1727894460828,6.9348,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1727894461028,1.7341416,144.23,144.16,17.3413]
["bitfinex","SOLUSD",1727894461234,1.7341416,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727894461944,8.6674416,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1727894462131,8.6674416,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1727894462336,1.73348042,144.27,144.18,20.23932364]
["bitfinex","SOLUSD",1727894462640,1.73348042,144.27,144.2,17.3363]
["bitfinex","SOLUSD",1727894463018,6.9324,144.25,144.2,24.2707]
["bitfinex","SOLUSD",1727894463339,8.6662509,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1727894463527,1.73332432,144.27,144.2,17.3363]
["bitfinex","SOLUSD",1727894463725,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894464550,1.73319175,144.24,144.17,41.116884]
["bitfinex","SOLUSD",1727894464854,15.4439,144.28,144.17,41.116884]
["bitfinex","SOLUSD",1727894464855,1.73339562,144.27,144.17,17.34]
["bitfinex","SOLUSD",1727894465033,6.9347,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1727894465342,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1727894465551,8.66751544,144.22,144.17,17.34]
["bitfinex","SOLUSD",1727894465727,6.9339,144.22,144.17,17.34]
["bitfinex","SOLUSD",1727894466325,8.66654065,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1727894466627,1.73340764,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1727894466827,6.9337,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1727894467435,6.933,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1727894468224,1.73358643,144.27,144.19,17.3377]
["bitfinex","SOLUSD",1727894468425,17.3302,144.26,144.18,6.9354]
["bitfinex","SOLUSD",1727894468645,6.9342,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1727894468949,8.66597637,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894469145,8.66597637,144.25,144.16,32.37117981]
["bitfinex","SOLUSD",1727894469346,1.73357637,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1727894469656,24.10819397,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894469955,15.4439,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894470242,17.17680332,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894470451,17.17680332,144.28,144.22,17.3342]
["bitfinex","SOLUSD",1727894470625,17.17680332,144.28,144.22,24.2679]
["bitfinex","SOLUSD",1727894470826,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727894471126,6.9324,144.25,144.19,61.114684]
["bitfinex","SOLUSD",1727894471345,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1727894471944,6.9324,144.25,144.19,61.114684]
["bitfinex","SOLUSD",1727894472252,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727894472253,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1727894472633,1.73326498,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1727894472634,15.4439,144.28,144.2,23.776884]
["bitfinex","SOLUSD",1727894472832,15.4439,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1727894473145,6.9319,144.26,144.23,17.3328]
["bitfinex","SOLUSD",1727894473353,8.66449451,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1727894473537,8.66449451,144.27,144.23,24.266]
["bitfinex","SOLUSD",1727894474954,17.17696061,144.28,144.23,24.266]
["bitfinex","SOLUSD",1727894475254,15.0654,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1727894475459,16.79802744,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894475632,16.79802744,144.32,144.27,17.3274]
["bitfinex","SOLUSD",1727894475834,6.9295,144.31,144.27,24.2587]
["bitfinex","SOLUSD",1727894476034,23.72702744,144.32,144.27,24.2587]
["bitfinex","SOLUSD",1727894476337,15.0654,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727894476548,16.79782386,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727894476856,6.9296,144.31,144.27,24.2587]
["bitfinex","SOLUSD",1727894480865,1.73248305,144.31,144.24,17.3315]
["bitfinex","SOLUSD",1727894481936,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894482234,8.66217811,144.31,144.26,24.261]
["bitfinex","SOLUSD",1727894483058,6.9297,144.31,144.26,24.261]
["bitfinex","SOLUSD",1727894483252,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894483455,1.73250927,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1727894483660,16.79791842,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1727894483958,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894484461,21.9945,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894484666,15.0654,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727894484959,15.0654,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1727894485148,23.72677289,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1727894485459,15.0654,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1727894485962,23.72673264,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1727894486441,21.9944,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1727894486947,6.9305,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1727894487344,6.9309,144.28,144.25,17.3302]
["bitfinex","SOLUSD",1727894487867,6.9306,144.29,144.25,24.2625]
["bitfinex","SOLUSD",1727894491165,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727894491370,15.0654,144.32,144.25,17.3302]
["bitfinex","SOLUSD",1727894491666,5.09115146,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1727894491868,23.72706097,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727894492253,6.9296,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1727894494069,15.0654,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727894494365,21.9945,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1727894494946,15.0654,144.32,144.25,20.21188262]
["bitfinex","SOLUSD",1727894495145,15.1337,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1727894495343,15.1337,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1727894495773,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727894495977,2.93734406,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1727894495978,2.93734406,144.38,144.32,17.3221]
["bitfinex","SOLUSD",1727894496161,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727894496478,5.09245761,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727894496851,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727894499267,17.14147933,144.39,144.29,54.86268262]
["bitfinex","SOLUSD",1727894499268,6.928,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727894499774,6.9274,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1727894500375,6.9274,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727894500671,6.9276,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1727894500874,6.9283,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894502670,16.61515346,144.39,144.28,17.3267]
["bitfinex","SOLUSD",1727894502671,1.73208998,144.37,144.28,17.3267]
["bitfinex","SOLUSD",1727894502880,6.93,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1727894503177,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894503488,6.9306,144.29,144.25,24.2628]
["bitfinex","SOLUSD",1727894504053,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894508476,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1727894509373,6.9296,144.31,144.27,6.931]
["bitfinex","SOLUSD",1727894510479,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727894510778,1.73239638,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1727894510953,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1727894512071,6.9295,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1727894512781,6.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1727894513880,22.1283,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1727894514087,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1727894514388,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727894515063,15.1996,144.33,144.27,17.3281]
["bitfinex","SOLUSD",1727894515284,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1727894516589,16.3545,144.37,144.29,41.102884]
["bitfinex","SOLUSD",1727894516889,16.3545,144.37,144.31,17.3236]
["bitfinex","SOLUSD",1727894517201,50.0,144.46,144.28,39.759684]
["bitfinex","SOLUSD",1727894517202,16.3545,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1727894517482,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727894518676,16.3545,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727894518871,16.3545,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1727894519270,16.3545,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1727894519573,6.6317,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1727894519767,1.73135768,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1727894519988,1.73135768,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1727894520580,1.73135768,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1727894521494,1.73135768,144.44,144.38,6.926]
["bitfinex","SOLUSD",1727894523065,1.73135768,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1727894523391,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1727894523686,6.9255,144.4,144.34,41.096184]
["bitfinex","SOLUSD",1727894523893,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1727894528012,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1727894529498,6.9248,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727894529884,8.6551079,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727894530080,15.296,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1727894530281,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727894533304,22.54508347,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1727894533500,22.54508347,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1727894535203,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894535406,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1727894536005,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727894536325,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727894536603,1.73093958,144.47,144.41,24.2359]
["bitfinex","SOLUSD",1727894536604,6.9228,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1727894536897,6.9228,144.45,144.41,24.236]
["bitfinex","SOLUSD",1727894537106,1.73083335,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1727894538096,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1727894539808,6.9223,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1727894539997,1.73069309,144.45,144.39,30.702384]
["bitfinex","SOLUSD",1727894540194,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1727894540689,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727894540896,6.9248,144.41,144.35,17.3181]
["bitfinex","SOLUSD",1727894541107,15.3508,144.42,144.37,17.316]
["bitfinex","SOLUSD",1727894541311,15.3508,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1727894541611,6.1689,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1727894541612,13.0918,144.45,144.39,17.3132]
["bitfinex","SOLUSD",1727894541790,8.6537913,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1727894542306,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894542505,22.2734,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727894543197,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894545997,6.9237,144.43,144.39,24.2385]
["bitfinex","SOLUSD",1727894546903,1.73101821,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1727894547105,21.73124573,144.45,144.36,17.3171]
["bitfinex","SOLUSD",1727894547489,17.3086,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1727894547698,6.9258,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1727894548103,6.9253,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1727894548491,1.73139439,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1727894548492,21.73139439,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1727894548690,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727894549123,21.73117217,144.45,144.38,17.3152]
["bitfinex","SOLUSD",1727894549499,6.924,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1727894550516,6.9244,144.42,144.38,17.3152]
["bitfinex","SOLUSD",1727894550897,6.9244,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1727894551812,22.93741118,144.45,144.38,17.3152]
["bitfinex","SOLUSD",1727894552018,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894552601,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727894552812,2.54505484,144.48,144.42,17.3104]
["bitfinex","SOLUSD",1727894553020,7.7356484,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1727894555522,0.8142484,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1727894556017,0.8142484,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727894556207,0.8142484,144.48,144.42,20.21188262]
["bitfinex","SOLUSD",1727894556411,0.8142484,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727894556826,0.8142484,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727894560017,0.8142484,144.48,144.47,23.776884]
["bitfinex","SOLUSD",1727894560194,0.8142484,144.48,144.46,17.3055]
["bitfinex","SOLUSD",1727894560401,0.8142484,144.48,144.46,24.2277]
["bitfinex","SOLUSD",1727894563006,0.8142484,144.48,144.45,30.699484]
["bitfinex","SOLUSD",1727894564717,0.8142484,144.48,144.45,23.776884]
["bitfinex","SOLUSD",1727894564904,0.8142484,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727894566424,0.8142484,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727894569629,0.8142484,144.48,144.47,23.776884]
["bitfinex","SOLUSD",1727894570223,0.8142484,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727894574603,0.8142484,144.48,144.47,23.776884]
["bitfinex","SOLUSD",1727894574810,0.8142484,144.48,144.46,30.699184]
["bitfinex","SOLUSD",1727894575820,0.8142484,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1727894576024,0.8142484,144.48,144.47,30.698684]
["bitfinex","SOLUSD",1727894582025,0.8142484,144.48,144.47,50.698684]
["bitfinex","SOLUSD",1727894582202,16.96813028,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727894582409,15.7629,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1727894582636,15.7629,144.57,144.53,30.695684]
["bitfinex","SOLUSD",1727894582637,6.9171,144.57,144.53,30.695684]
["bitfinex","SOLUSD",1727894582816,6.9178,144.56,144.53,23.776884]
["bitfinex","SOLUSD",1727894583015,8.25894171,144.59,144.53,23.776884]
["bitfinex","SOLUSD",1727894583219,6.9181,144.55,144.52,23.776884]
["bitfinex","SOLUSD",1727894583511,6.9181,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1727894583835,6.9186,144.54,144.5,30.697184]
["bitfinex","SOLUSD",1727894584130,25.54944171,144.59,144.46,17.3048]
["bitfinex","SOLUSD",1727894584131,20.0,144.55,144.46,17.3048]
["bitfinex","SOLUSD",1727894584340,8.11896206,144.53,144.42,20.21188262]
["bitfinex","SOLUSD",1727894584512,8.11896206,144.53,144.43,24.2323]
["bitfinex","SOLUSD",1727894584513,6.9219,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1727894584704,6.9223,144.46,144.43,17.3086]
["bitfinex","SOLUSD",1727894585131,6.9219,144.47,144.43,17.3086]
["bitfinex","SOLUSD",1727894585338,1.73041739,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1727894585339,6.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727894585520,1.73041739,144.49,144.4,23.7299]
["bitfinex","SOLUSD",1727894585521,1.73041739,144.49,144.4,26.62918262]
["bitfinex","SOLUSD",1727894586325,1.73041739,144.49,144.42,17.3099]
["bitfinex","SOLUSD",1727894586630,6.9229,144.45,144.4,26.9251]
["bitfinex","SOLUSD",1727894586836,1.73041739,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1727894587125,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894587329,1.73041739,144.49,144.39,17.3137]
["bitfinex","SOLUSD",1727894587330,19.03341739,144.49,144.39,17.3137]
["bitfinex","SOLUSD",1727894587532,6.9241,144.43,144.39,17.3137]
["bitfinex","SOLUSD",1727894587836,6.0933,144.46,144.39,17.3137]
["bitfinex","SOLUSD",1727894587837,6.9231,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1727894588316,6.9231,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1727894588628,7.82429275,144.46,144.4,23.776884]
["bitfinex","SOLUSD",1727894588821,1.73087786,144.45,144.36,33.4564822]
["bitfinex","SOLUSD",1727894589027,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1727894590129,6.9242,144.42,144.39,23.776884]
["bitfinex","SOLUSD",1727894590333,1.73087786,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1727894590334,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727894590512,6.9247,144.41,144.36,24.55829958]
["bitfinex","SOLUSD",1727894590713,6.9252,144.4,144.36,31.48529958]
["bitfinex","SOLUSD",1727894591030,6.9262,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727894591210,20.0,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727894591211,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727894591613,8.65621534,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1727894591824,22.4288,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727894592341,15.505,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727894592722,22.4288,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727894592919,15.505,144.43,144.4,30.701684]
["bitfinex","SOLUSD",1727894593236,21.73092149,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1727894593432,6.9257,144.39,144.36,41.093984]
["bitfinex","SOLUSD",1727894593634,6.9257,144.39,144.33,6.0852]
["bitfinex","SOLUSD",1727894593635,15.7139,144.41,144.33,17.3209]
["bitfinex","SOLUSD",1727894593819,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1727894594142,8.65790173,144.38,144.33,24.249]
["bitfinex","SOLUSD",1727894594438,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1727894595644,6.9268,144.37,144.33,24.249]
["bitfinex","SOLUSD",1727894595931,21.73171955,144.4,144.33,17.3209]
["bitfinex","SOLUSD",1727894596437,6.9264,144.38,144.33,24.249]
["bitfinex","SOLUSD",1727894596634,21.73171955,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727894596635,8.65722198,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727894596844,8.65697378,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1727894597022,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727894597222,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1727894597547,15.7139,144.41,144.34,43.98876662]
["bitfinex","SOLUSD",1727894597734,6.9252,144.4,144.37,17.3155]
["bitfinex","SOLUSD",1727894598042,22.6387,144.41,144.37,17.3155]
["bitfinex","SOLUSD",1727894598649,22.6387,144.41,144.37,24.242]
["bitfinex","SOLUSD",1727894598947,15.7139,144.41,144.37,17.3155]
["bitfinex","SOLUSD",1727894599128,15.7139,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1727894599646,22.6387,144.41,144.37,24.242]
["bitfinex","SOLUSD",1727894600838,15.7139,144.41,144.37,24.242]
["bitfinex","SOLUSD",1727894601423,6.9239,144.43,144.38,30.702784]
["bitfinex","SOLUSD",1727894601636,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1727894601920,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727894602126,6.9232,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727894602333,6.9232,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1727894603342,6.9232,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727894604749,17.303,144.49,144.43,6.9234]
["bitfinex","SOLUSD",1727894604750,1.73097961,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1727894604935,1.20591062,144.48,144.44,6.923]
["bitfinex","SOLUSD",1727894605131,24.70176248,144.49,144.44,6.923]
["bitfinex","SOLUSD",1727894605330,16.0504,144.49,144.45,23.776884]
["bitfinex","SOLUSD",1727894605532,5.07557748,144.47,144.45,30.699584]
["bitfinex","SOLUSD",1727894605941,22.9712,144.49,144.45,30.699584]
["bitfinex","SOLUSD",1727894606630,16.0504,144.49,144.45,41.083084]
["bitfinex","SOLUSD",1727894606948,6.9195,144.52,144.45,41.083084]
["bitfinex","SOLUSD",1727894607139,8.64956395,144.52,144.45,41.083084]
["bitfinex","SOLUSD",1727894607741,8.64956395,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727894608042,6.92,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1727894608843,17.89330678,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1727894609031,16.1632,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727894609239,16.1632,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1727894609431,6.9188,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1727894610434,6.918,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1727894610629,8.64816382,144.54,144.5,23.776884]
["bitfinex","SOLUSD",1727894610833,1.72966382,144.54,144.47,30.698584]
["bitfinex","SOLUSD",1727894611040,6.9204,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1727894611354,1.72966382,144.54,144.47,6.9216]
["bitfinex","SOLUSD",1727894611538,6.92,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1727894611935,8.65091119,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1727894612142,21.73022478,144.49,144.39,34.6277]
["bitfinex","SOLUSD",1727894612343,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727894613053,6.9226,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727894613238,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1727894613552,6.9228,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1727894613759,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1727894613935,6.9231,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1727894614535,6.9234,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1727894614938,6.9234,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1727894615258,6.9229,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1727894615952,8.65221816,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1727894616130,6.9214,144.48,144.43,23.776884]
["bitfinex","SOLUSD",1727894617056,8.65139158,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1727894617354,6.9214,144.48,144.43,30.700284]
["bitfinex","SOLUSD",1727894617529,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727894617971,18.1883493,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727894618554,25.1091493,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1727894618861,16.4579,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727894619443,16.4579,144.5,144.45,23.776884]
["bitfinex","SOLUSD",1727894619444,16.4579,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1727894619646,16.4579,144.5,144.45,23.776884]
["bitfinex","SOLUSD",1727894619846,16.4579,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1727894620162,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894620757,6.9191,144.53,144.45,43.98876662]
["bitfinex","SOLUSD",1727894620958,1.73010829,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727894620959,8.64870829,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727894622341,29.8488,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1727894622536,8.64847582,144.54,144.49,30.697584]
["bitfinex","SOLUSD",1727894623047,6.9195,144.52,144.49,23.776884]
["bitfinex","SOLUSD",1727894623559,6.919,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1727894623761,6.919,144.53,144.49,30.697584]
["bitfinex","SOLUSD",1727894623941,6.9199,144.51,144.48,17.3029]
["bitfinex","SOLUSD",1727894624137,6.9199,144.51,144.46,23.776884]
["bitfinex","SOLUSD",1727894624840,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1727894625263,8.65009248,144.51,144.46,23.776884]
["bitfinex","SOLUSD",1727894625467,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727894625645,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727894627561,6.42,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1727894628051,1.73019855,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727894628250,20.0,144.52,144.42,17.3098]
["bitfinex","SOLUSD",1727894628573,17.3027,144.49,144.42,6.9241]
["bitfinex","SOLUSD",1727894628868,1.7306172,144.49,144.43,17.309]
["bitfinex","SOLUSD",1727894629068,22.5929,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727894629265,15.6724,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727894629446,22.5931,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727894630864,22.5929,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1727894632049,15.6724,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1727894632251,6.9196,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1727894632451,8.64964819,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1727894632678,8.64964819,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727894632849,8.64964819,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1727894633050,1.73004819,144.52,144.42,34.619]
["bitfinex","SOLUSD",1727894633246,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727894634074,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1727894635166,6.9205,144.5,144.45,30.699384]
["bitfinex","SOLUSD",1727894636778,8.65113982,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727894636952,6.9209,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727894637159,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1727894637359,6.9212,144.49,144.44,24.2302]
["bitfinex","SOLUSD",1727894638059,6.922,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1727894638261,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727894638476,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1727894639397,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1727894639978,6.921,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727894640778,21.73030151,144.51,144.44,23.776884]
["bitfinex","SOLUSD",1727894640957,1.73030151,144.51,144.45,17.3065]
["bitfinex","SOLUSD",1727894641158,1.73030151,144.51,144.44,23.776884]
["bitfinex","SOLUSD",1727894641362,6.9216,144.48,144.44,30.699984]
["bitfinex","SOLUSD",1727894642362,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727894642563,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1727894642768,8.65130639,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727894642961,6.9214,144.48,144.44,48.007884]
["bitfinex","SOLUSD",1727894643161,6.9218,144.47,144.44,41.084884]
["bitfinex","SOLUSD",1727894643490,6.9228,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1727894643682,6.9228,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1727894643978,8.65296575,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1727894644169,15.8979,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1727894644979,17.62831492,144.51,144.45,24.2294]
["bitfinex","SOLUSD",1727894645178,6.9213,144.48,144.45,24.2294]
["bitfinex","SOLUSD",1727894645367,8.65229792,144.47,144.42,41.086484]
["bitfinex","SOLUSD",1727894645561,6.9226,144.46,144.42,48.010484]
["bitfinex","SOLUSD",1727894645763,6.923,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894645959,28.65181792,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1727894646165,5.0984195,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727894646381,1.73061792,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1727894646566,5.10104448,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1727894646879,1.73058911,144.49,144.44,6.923]
["bitfinex","SOLUSD",1727894647087,12.022654,144.48,144.44,6.923]
["bitfinex","SOLUSD",1727894647287,6.9217,144.48,144.44,6.923]
["bitfinex","SOLUSD",1727894648386,5.10531937,144.47,144.44,6.923]
["bitfinex","SOLUSD",1727894648594,6.9217,144.48,144.44,6.923]
["bitfinex","SOLUSD",1727894648774,6.921,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1727894648971,21.73045127,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727894648972,5.10565426,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727894649282,8.65095127,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1727894649464,12.02959223,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727894649667,5.10869223,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1727894649865,15.8979,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727894650081,5.10898022,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1727894650288,15.8979,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727894650289,5.10898022,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1727894650674,5.10898022,144.49,144.48,6.9209]
["bitfinex","SOLUSD",1727894651191,15.8979,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1727894651563,13.2659,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727894651765,14.99585202,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727894652193,5.11412998,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1727894652389,5.11412998,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1727894652692,5.11412998,144.52,144.49,24.2225]
["bitfinex","SOLUSD",1727894652693,10.22825871,144.52,144.49,24.2225]
["bitfinex","SOLUSD",1727894652897,5.11412873,144.51,144.49,24.2225]
["bitfinex","SOLUSD",1727894654093,5.11412873,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1727894655090,5.11412998,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1727894655295,5.11412998,144.52,144.51,30.696784]
["bitfinex","SOLUSD",1727894655476,5.11412998,144.52,144.51,50.696784]
["bitfinex","SOLUSD",1727894655896,23.5149,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1727894656071,5.1133982,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727894656271,23.5149,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1727894656486,5.11092859,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727894656797,5.11092859,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1727894656798,8.64650932,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1727894657787,8.64650932,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1727894659086,8.64650932,144.57,144.52,17.298]
["bitfinex","SOLUSD",1727894659395,8.64650932,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1727894659899,5.10397209,144.56,144.49,46.2504]
["bitfinex","SOLUSD",1727894660191,1.72930932,144.57,144.49,17.3014]
["bitfinex","SOLUSD",1727894660192,1.72975886,144.55,144.49,17.3014]
["bitfinex","SOLUSD",1727894660490,1.72966039,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1727894660996,1.72966039,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1727894661199,6.9174,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727894661200,1.72949579,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727894661572,8.64659579,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727894663594,6.9188,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1727894663906,21.72949579,144.57,144.47,20.21188262]
["bitfinex","SOLUSD",1727894664090,12.01920834,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1727894664291,8.64792406,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1727894664495,1.72974365,144.57,144.5,24.2203]
["bitfinex","SOLUSD",1727894664789,6.918,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1727894665902,8.64834418,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1727894666079,6.9186,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1727894666396,8.64883605,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727894666603,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1727894668185,6.919,144.53,144.48,30.698084]
["bitfinex","SOLUSD",1727894668589,1.7299099,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1727894668794,6.92,144.51,144.48,23.776884]
["bitfinex","SOLUSD",1727894669576,1.73000726,144.55,144.48,23.776884]
["bitfinex","SOLUSD",1727894669577,6.9195,144.52,144.48,23.776884]
["bitfinex","SOLUSD",1727894669785,6.9195,144.52,144.48,30.698184]
["bitfinex","SOLUSD",1727894670403,6.9195,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1727894670917,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894671217,8.64892719,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894671389,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894672213,8.64928709,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894672697,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894672895,21.73004261,144.55,144.47,17.3038]
["bitfinex","SOLUSD",1727894673108,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894673285,8.64892429,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894673587,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1727894674211,1.72992617,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1727894674410,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1727894674611,1.72998997,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894674810,8.64948997,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1727894675014,6.9207,144.5,144.46,23.776884]
["bitfinex","SOLUSD",1727894675184,6.9207,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1727894675185,16.0588,144.52,144.44,23.776884]
["bitfinex","SOLUSD",1727894675381,1.73008924,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1727894675692,16.0588,144.52,144.47,23.776884]
["bitfinex","SOLUSD",1727894675897,22.9783,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1727894676622,1.73010221,144.54,144.49,12.90193207]
["bitfinex","SOLUSD",1727894676786,8.64821937,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727894678285,17.69734974,144.56,144.52,6.919]
["bitfinex","SOLUSD",1727894678491,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1727894678723,6.83204018,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727894679010,5.10205786,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1727894679219,1.72963332,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1727894679411,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1727894679603,1.72955332,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1727894680416,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727894680590,1.72972538,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894681108,1.72972538,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1727894681307,1.72972358,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894681511,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727894681713,1.72974827,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1727894682091,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1727894682291,6.918,144.55,144.47,59.64603477]
["bitfinex","SOLUSD",1727894682292,1.72975195,144.58,144.52,23.776884]
["bitfinex","SOLUSD",1727894682496,6.9174,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1727894682919,6.9174,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1727894683292,1.72975195,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727894683293,8.64625195,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1727894683511,5.10500977,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1727894683725,8.64625195,144.58,144.51,17.2992]
["bitfinex","SOLUSD",1727894683913,5.10452802,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727894684211,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1727894684705,21.72944551,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1727894684915,1.72944551,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1727894685501,5.10672745,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1727894685888,1.72944551,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1727894686119,1.72922689,144.62,144.57,17.292]
["bitfinex","SOLUSD",1727894686421,0.8142484,144.63,144.57,17.292]
["bitfinex","SOLUSD",1727894686422,2.54314704,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1727894686624,9.45744704,144.63,144.59,6.9156]
["bitfinex","SOLUSD",1727894687927,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727894688130,0.8142484,144.63,144.61,17.2872]
["bitfinex","SOLUSD",1727894688304,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727894688711,0.8142484,144.63,144.61,24.2022]
["bitfinex","SOLUSD",1727894690321,0.8142484,144.63,144.62,30.691484]
["bitfinex","SOLUSD",1727894692799,0.8142484,144.63,144.62,50.691484]
["bitfinex","SOLUSD",1727894696207,0.8142484,144.63,144.62,56.906384]
["bitfinex","SOLUSD",1727894697513,0.8142484,144.63,144.62,50.691484]
["bitfinex","SOLUSD",1727894703127,0.8142484,144.63,144.62,26.9146]
["bitfinex","SOLUSD",1727894703717,0.8142484,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1727894704020,0.8142484,144.63,144.61,17.2872]
["bitfinex","SOLUSD",1727894704217,0.8142484,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1727894704540,6.9146,144.62,144.58,17.2909]
["bitfinex","SOLUSD",1727894704744,2.54293916,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1727894705028,0.8142484,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727894705230,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1727894705445,2.54306497,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727894705604,7.7284484,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1727894705812,0.8142484,144.63,144.55,17.2947]
["bitfinex","SOLUSD",1727894706011,6.9156,144.6,144.55,24.2126]
["bitfinex","SOLUSD",1727894706206,6.9156,144.6,144.54,14.14774541]
["bitfinex","SOLUSD",1727894706207,6.9162,144.59,144.54,14.14774541]
["bitfinex","SOLUSD",1727894706438,8.64579695,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1727894706732,8.64579695,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727894706733,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1727894706909,8.64635592,144.57,144.52,24.2176]
["bitfinex","SOLUSD",1727894707113,6.9167,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1727894707335,1.72925372,144.57,144.52,17.2983]
["bitfinex","SOLUSD",1727894707636,6.917,144.57,144.52,24.2177]
["bitfinex","SOLUSD",1727894707828,1.72950044,144.56,144.47,29.52192754]
["bitfinex","SOLUSD",1727894708046,20.0,144.6,144.49,17.3017]
["bitfinex","SOLUSD",1727894708047,20.0,144.57,144.49,17.3017]
["bitfinex","SOLUSD",1727894708329,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727894708706,8.64820713,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894708910,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1727894709209,1.7297697,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1727894709405,6.9185,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1727894709934,1.72983778,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1727894710138,8.64743778,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1727894710428,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1727894710614,20.0,144.54,144.45,24.5411693]
["bitfinex","SOLUSD",1727894710814,26.9187,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727894711210,28.64865171,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1727894711431,28.64865171,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894711432,8.64865171,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894711624,1.72995171,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1727894711824,8.64845171,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1727894712210,1.72995171,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1727894712419,1.72995171,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1727894712820,21.72995171,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1727894713041,6.92,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1727894713416,1.72995171,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1727894713618,1.72995171,144.54,144.48,17.3027]
["bitfinex","SOLUSD",1727894713824,22.7212,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1727894714536,22.7212,144.55,144.49,23.776884]
["bitfinex","SOLUSD",1727894714537,6.9191,144.53,144.49,23.776884]
["bitfinex","SOLUSD",1727894714723,8.64939767,144.52,144.47,24.226]
["bitfinex","SOLUSD",1727894715343,1.7301183,144.51,144.47,24.226]
["bitfinex","SOLUSD",1727894716229,8.6500183,144.51,144.47,24.226]
["bitfinex","SOLUSD",1727894716434,6.9199,144.51,144.47,24.226]
["bitfinex","SOLUSD",1727894716738,6.9195,144.52,144.47,24.226]
["bitfinex","SOLUSD",1727894716933,6.9199,144.51,144.47,24.226]
["bitfinex","SOLUSD",1727894717139,20.0,144.54,144.47,24.226]
["bitfinex","SOLUSD",1727894717932,6.9198,144.52,144.47,24.226]
["bitfinex","SOLUSD",1727894719342,6.9218,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1727894719517,1.73011769,144.51,144.44,17.3076]
["bitfinex","SOLUSD",1727894719717,6.9215,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1727894720818,1.73051686,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1727894721023,6.9228,144.45,144.41,24.236]
["bitfinex","SOLUSD",1727894721437,1.73051686,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1727894721623,30.8048473,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1727894721830,16.0566,144.49,144.39,27.38359631]
["bitfinex","SOLUSD",1727894722120,16.0566,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1727894722641,16.0566,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1727894722844,16.0566,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1727894723153,16.0566,144.49,144.45,24.229]
["bitfinex","SOLUSD",1727894724151,17.78694238,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1727894724345,17.78694238,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1727894724346,6.9227,144.46,144.42,17.3103]
["bitfinex","SOLUSD",1727894724854,6.9228,144.45,144.42,17.3103]
["bitfinex","SOLUSD",1727894725226,6.9237,144.44,144.39,44.2389]
["bitfinex","SOLUSD",1727894725563,6.9237,144.44,144.4,6.925]
["bitfinex","SOLUSD",1727894725725,8.65382676,144.45,144.4,6.925]
["bitfinex","SOLUSD",1727894726049,8.65382676,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894726256,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727894727123,8.65482676,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727894727351,6.9239,144.43,144.39,24.239]
["bitfinex","SOLUSD",1727894727946,1.73107384,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1727894728147,6.9243,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1727894728522,8.65589642,144.41,144.36,17.3175]
["bitfinex","SOLUSD",1727894728719,23.2405,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1727894729151,16.3162,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1727894729342,1.73133084,144.44,144.38,17.3146]
["bitfinex","SOLUSD",1727894729724,8.65453084,144.44,144.38,17.3146]
["bitfinex","SOLUSD",1727894730162,8.65453084,144.44,144.39,23.776884]
["bitfinex","SOLUSD",1727894730525,1.73133084,144.44,144.39,23.776884]
["bitfinex","SOLUSD",1727894730837,16.3162,144.45,144.42,6.924]
["bitfinex","SOLUSD",1727894731039,18.04710645,144.45,144.42,6.924]
["bitfinex","SOLUSD",1727894731348,24.96990645,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1727894731742,18.04710645,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1727894731951,6.9238,144.43,144.4,17.3126]
["bitfinex","SOLUSD",1727894732255,8.65448677,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1727894733542,6.9243,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1727894733730,6.9242,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1727894733939,1.73119952,144.43,144.38,23.776884]
["bitfinex","SOLUSD",1727894734337,8.65455062,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1727894737834,6.9241,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1727894738158,8.65544542,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1727894738365,6.9252,144.4,144.36,24.2438]
["bitfinex","SOLUSD",1727894738742,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1727894739147,8.65689378,144.4,144.36,24.2442]
["bitfinex","SOLUSD",1727894739453,1.73141424,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1727894739664,6.9252,144.4,144.36,24.244]
["bitfinex","SOLUSD",1727894739841,8.65723992,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1727894740041,6.9257,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1727894740538,1.73154752,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1727894740754,6.9258,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1727894741144,16.1447,144.39,144.33,17.3204]
["bitfinex","SOLUSD",1727894741470,8.65806167,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1727894741633,6.9267,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1727894741833,8.65786167,144.38,144.34,6.928]
["bitfinex","SOLUSD",1727894742029,6.9266,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1727894742255,1.73179474,144.36,144.33,17.3204]
["bitfinex","SOLUSD",1727894742465,8.65899474,144.36,144.32,14.16835586]
["bitfinex","SOLUSD",1727894742759,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727894742958,8.65982106,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727894743257,21.73205084,144.38,144.3,17.3241]
["bitfinex","SOLUSD",1727894744259,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727894745365,1.73211315,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1727894745666,6.9271,144.36,144.32,24.2507]
["bitfinex","SOLUSD",1727894745867,8.65966411,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1727894746036,8.65921283,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1727894746373,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1727894747147,6.928,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1727894747344,8.65996885,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1727894747861,8.65996885,144.35,144.26,57.32637374]
["bitfinex","SOLUSD",1727894747862,6.9285,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1727894748163,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1727894748357,1.73231811,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894749335,1.73231811,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1727894749538,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1727894750146,8.66157433,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1727894752379,6.9305,144.29,144.25,24.2624]
["bitfinex","SOLUSD",1727894752853,21.73257433,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1727894753170,1.73257433,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727894753373,21.4855,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727894753562,15.0517,144.33,144.3,23.776884]
["bitfinex","SOLUSD",1727894753752,8.65966707,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727894753953,1.73246707,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727894754155,1.73246707,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1727894754463,8.65956707,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1727894754660,6.9276,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1727894754856,22.3499,144.37,144.3,23.776884]
["bitfinex","SOLUSD",1727894754857,8.66043491,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894755051,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894756171,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1727894756360,1.73222269,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894756570,6.9286,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1727894756875,1.73243242,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1727894757078,6.9286,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1727894757368,1.73243056,144.32,144.28,24.2572]
["bitfinex","SOLUSD",1727894757861,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894758170,1.73244758,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1727894758171,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894758371,1.73230707,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1727894759079,6.9291,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1727894759253,1.73245595,144.31,144.25,34.6597]
["bitfinex","SOLUSD",1727894759577,1.73245595,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894759779,8.66195595,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894759948,1.73262586,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1727894760152,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1727894760482,8.66118928,144.33,144.27,17.3279]
["bitfinex","SOLUSD",1727894760975,1.73258928,144.33,144.27,17.3279]
["bitfinex","SOLUSD",1727894761177,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727894761475,8.66273317,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727894761774,1.73273039,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727894761980,8.66133039,144.33,144.29,6.93]
["bitfinex","SOLUSD",1727894762479,1.73273039,144.33,144.26,23.776884]
["bitfinex","SOLUSD",1727894762773,6.9303,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1727894762951,1.73277688,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1727894763156,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894763474,1.73279476,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1727894763865,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1727894764060,6.9311,144.28,144.2,15.8853]
["bitfinex","SOLUSD",1727894764061,1.73279983,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1727894764263,1.73279983,144.3,144.25,23.776884]
["bitfinex","SOLUSD",1727894764264,1.73272374,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1727894764475,1.73272374,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894764476,8.66272374,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894764682,1.73272374,144.3,144.25,23.776884]
["bitfinex","SOLUSD",1727894764985,8.66079404,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1727894765372,8.66079404,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1727894765373,1.73269404,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1727894766553,15.6877,144.35,144.33,6.9282]
["bitfinex","SOLUSD",1727894766778,8.65875436,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1727894767150,6.9272,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1727894767360,6.9272,144.36,144.25,58.436784]
["bitfinex","SOLUSD",1727894767361,1.73218426,144.35,144.25,23.776884]
["bitfinex","SOLUSD",1727894767564,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1727894768050,1.73239798,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1727894768685,1.73239798,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1727894768854,20.0,144.36,144.28,17.3269]
["bitfinex","SOLUSD",1727894768855,1.73251201,144.35,144.28,17.3269]
["bitfinex","SOLUSD",1727894769050,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894769385,8.66290315,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1727894769876,1.73260315,144.3,144.25,17.33]
["bitfinex","SOLUSD",1727894770075,6.9305,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1727894770262,8.66329964,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1727894770463,6.9305,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1727894770670,1.7327986,144.31,144.25,17.33]
["bitfinex","SOLUSD",1727894770967,6.9309,144.28,144.25,17.33]
["bitfinex","SOLUSD",1727894771163,1.7327986,144.31,144.25,24.2622]
["bitfinex","SOLUSD",1727894771164,6.9305,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1727894772363,1.73279706,144.28,144.25,24.2622]
["bitfinex","SOLUSD",1727894772555,19.05709685,144.31,144.22,34.6672]
["bitfinex","SOLUSD",1727894772757,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1727894773395,6.9303,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1727894773565,1.73284117,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1727894773878,22.2856,144.32,144.26,17.3292]
["bitfinex","SOLUSD",1727894774062,23.1633,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1727894774255,16.2343,144.32,144.27,23.776884]
["bitfinex","SOLUSD",1727894774461,16.2343,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1727894775660,16.2343,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1727894776253,16.2343,144.32,144.3,17.3246]
["bitfinex","SOLUSD",1727894776458,16.2343,144.32,144.3,24.2544]
["bitfinex","SOLUSD",1727894777156,16.2343,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1727894777356,6.6232,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727894777357,29.1135,144.36,144.32,6.929]
["bitfinex","SOLUSD",1727894777565,22.1863,144.36,144.26,23.776884]
["bitfinex","SOLUSD",1727894777774,22.1863,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1727894777775,15.5631,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1727894777980,24.22231333,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727894778363,24.22231333,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1727894778364,15.5631,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1727894779563,17.29500827,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727894779759,24.22210827,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727894780557,22.4902,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727894781865,15.5631,144.36,144.33,30.704984]
["bitfinex","SOLUSD",1727894782189,1.20683705,144.41,144.35,23.776884]
["bitfinex","SOLUSD",1727894782372,5.08763748,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1727894782885,5.08763748,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1727894783091,8.65515621,144.43,144.38,17.315]
["bitfinex","SOLUSD",1727894783289,8.65515621,144.43,144.34,34.6383]
["bitfinex","SOLUSD",1727894783290,1.73135621,144.43,144.34,23.776884]
["bitfinex","SOLUSD",1727894783470,6.9258,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1727894783669,1.73165738,144.41,144.35,17.3183]
["bitfinex","SOLUSD",1727894783868,12.01571964,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1727894784088,6.82183626,144.39,144.35,24.2455]
["bitfinex","SOLUSD",1727894784287,6.9266,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1727894784589,8.65731662,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727894784775,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1727894785263,1.7316134,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1727894785468,5.0945389,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1727894785663,5.0945389,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1727894785972,1.7314357,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1727894786174,5.09534856,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1727894786375,1.7314357,144.4,144.37,23.776884]
["bitfinex","SOLUSD",1727894786783,1.7314357,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1727894786968,5.0961607,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1727894787164,1.73154713,144.39,144.36,24.2441]
["bitfinex","SOLUSD",1727894787784,6.9255,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1727894788090,6.9257,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1727894788270,6.9253,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1727894789069,5.0966084,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1727894789272,6.9247,144.41,144.37,23.776884]
["bitfinex","SOLUSD",1727894789481,5.09685196,144.39,144.37,23.776884]
["bitfinex","SOLUSD",1727894790068,5.09685196,144.39,144.38,6.9259]
["bitfinex","SOLUSD",1727894790286,5.09685196,144.39,144.37,30.703384]
["bitfinex","SOLUSD",1727894790790,5.09685196,144.39,144.37,23.776884]
["bitfinex","SOLUSD",1727894791597,1.73141336,144.38,144.34,23.776884]
["bitfinex","SOLUSD",1727894791896,8.65751336,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1727894792194,8.65836334,144.37,144.33,24.249]
["bitfinex","SOLUSD",1727894792397,6.9274,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1727894792575,8.65826334,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1727894793494,6.9271,144.36,144.32,24.251]
["bitfinex","SOLUSD",1727894794099,1.73166334,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1727894794406,12.02255196,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1727894794698,12.02255196,144.39,144.35,23.776884]
["bitfinex","SOLUSD",1727894794699,8.65770646,144.38,144.35,23.776884]
["bitfinex","SOLUSD",1727894795104,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1727894795398,6.9291,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1727894795583,8.66133548,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1727894796405,1.73253548,144.33,144.28,24.2571]
["bitfinex","SOLUSD",1727894796593,6.9293,144.32,144.28,24.2571]
["bitfinex","SOLUSD",1727894796794,8.66180854,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1727894797100,1.73251228,144.31,144.28,17.3263]
["bitfinex","SOLUSD",1727894797305,1.73251228,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1727894797306,1.73251228,144.31,144.25,40.6658]
["bitfinex","SOLUSD",1727894797620,16.1668,144.35,144.25,17.3302]
["bitfinex","SOLUSD",1727894797621,6.931,144.28,144.25,17.3302]
["bitfinex","SOLUSD",1727894797775,6.931,144.28,144.21,40.6861]
["bitfinex","SOLUSD",1727894797977,1.73300566,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894798788,8.66440566,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894799104,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894799699,6.9319,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1727894799907,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1727894800083,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1727894800295,1.73300947,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727894801006,8.66400947,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1727894801509,1.73301132,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1727894801711,6.9319,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1727894801885,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1727894802087,8.66678157,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1727894802595,8.66756091,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1727894802790,1.73374579,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1727894802993,6.9348,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1727894803219,18.10945596,144.19,144.13,17.3449]
["bitfinex","SOLUSD",1727894803402,6.9371,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727894803587,6.9363,144.17,144.12,7.7528484]
["bitfinex","SOLUSD",1727894803812,1.73443903,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1727894803993,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727894803994,1.7342704,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1727894804911,1.7342704,144.18,144.12,18.1601484]
["bitfinex","SOLUSD",1727894804912,8.6700704,144.18,144.13,30.714884]
["bitfinex","SOLUSD",1727894805402,1.7342704,144.18,144.13,23.776884]
["bitfinex","SOLUSD",1727894806511,1.7342704,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1727894807811,1.7342704,144.18,144.12,18.1601484]
["bitfinex","SOLUSD",1727894807990,6.9366,144.17,144.12,25.0984484]
["bitfinex","SOLUSD",1727894808187,1.73438483,144.16,144.12,25.0984484]
["bitfinex","SOLUSD",1727894808389,6.9379,144.14,144.12,0.8142484]
["bitfinex","SOLUSD",1727894808708,1.73438483,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727894809013,8.67118483,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727894809193,8.6717286,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727894809395,1.73465943,144.14,144.12,0.8142484]
["bitfinex","SOLUSD",1727894809599,6.9363,144.17,144.12,0.8142484]
["bitfinex","SOLUSD",1727894809906,21.73465886,144.18,144.12,0.8142484]
["bitfinex","SOLUSD",1727894810119,28.67055886,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727894810321,8.67055886,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1727894810520,6.9363,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1727894810814,1.73436798,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1727894811011,1.73436798,144.18,144.13,41.121584]
["bitfinex","SOLUSD",1727894811524,1.73436798,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1727894811698,18.10972351,144.19,144.13,41.121584]
["bitfinex","SOLUSD",1727894811900,25.04502351,144.19,144.13,41.121584]
["bitfinex","SOLUSD",1727894812105,25.04502351,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727894812403,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1727894812601,18.10972351,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1727894812801,18.10972351,144.19,144.13,41.121584]
["bitfinex","SOLUSD",1727894812802,25.04512351,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1727894813019,25.04512351,144.19,144.13,41.121584]
["bitfinex","SOLUSD",1727894813203,25.04512351,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1727894813912,18.10972351,144.19,144.13,48.059684]
["bitfinex","SOLUSD",1727894814314,6.9366,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1727894814507,1.73436944,144.16,144.13,17.3447]
["bitfinex","SOLUSD",1727894814706,1.73436944,144.16,144.12,7.7524484]
["bitfinex","SOLUSD",1727894814707,1.73433145,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727894814912,6.9367,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727894815115,1.7344114,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727894815427,6.9367,144.16,144.12,0.8142484]
["bitfinex","SOLUSD",1727894815428,6.9367,144.16,144.12,7.7527484]
["bitfinex","SOLUSD",1727894815722,1.7344034,144.15,144.12,7.7527484]
["bitfinex","SOLUSD",1727894816923,1.7344034,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727894817223,16.3756,144.19,144.12,0.8142484]
["bitfinex","SOLUSD",1727894817224,6.9377,144.14,144.12,0.8142484]
["bitfinex","SOLUSD",1727894817603,21.73455394,144.18,144.12,0.8142484]
["bitfinex","SOLUSD",1727894818142,6.9363,144.17,144.12,0.8142484]
["bitfinex","SOLUSD",1727894818316,1.73452291,144.16,144.12,7.7527484]
["bitfinex","SOLUSD",1727894818913,8.67132291,144.16,144.12,7.7527484]
["bitfinex","SOLUSD",1727894819217,1.73452334,144.15,144.12,7.7527484]
["bitfinex","SOLUSD",1727894819922,8.67182334,144.15,144.12,0.8142484]
["bitfinex","SOLUSD",1727894820122,8.67252787,144.14,144.12,0.8142484]
["bitfinex","SOLUSD",1727894820312,37.3397,144.18,144.12,0.8142484]
["bitfinex","SOLUSD",1727894820313,8.67277234,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894820520,6.9381,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894821131,43.0591,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894821325,44.79424078,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894821741,17.85614078,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894821907,8.67324078,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894822102,6.9381,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894822409,8.67290805,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894823511,6.9381,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894823814,28.67311671,144.13,144.12,0.8142484]
["bitfinex","SOLUSD",1727894828720,6.9405,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1727894828927,17.32818159,144.16,144.03,24.2996]
["bitfinex","SOLUSD",1727894828928,6.9411,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1727894829122,1.73549579,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1727894829317,6.9411,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1727894829541,1.73546951,144.06,144.03,24.2996]
["bitfinex","SOLUSD",1727894829728,8.67696951,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1727894829925,1.73566509,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1727894830559,1.73566509,144.05,144.01,0.2147129]
["bitfinex","SOLUSD",1727894831035,6.9434,144.02,144.01,0.2147129]
["bitfinex","SOLUSD",1727894832030,44.18106019,144.02,144.01,0.2147129]
["bitfinex","SOLUSD",1727894833354,6.9449,143.99,143.98,0.8142484]
["bitfinex","SOLUSD",1727894833643,17.3644,143.98,143.88,17.3753]
["bitfinex","SOLUSD",1727894833832,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727894834037,1.73700024,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727894834228,8.68390024,143.95,143.9,24.3211]
["bitfinex","SOLUSD",1727894834437,21.7371877,143.99,143.9,17.372]
["bitfinex","SOLUSD",1727894834639,20.0,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1727894834831,1.73685495,143.96,143.9,17.372]
["bitfinex","SOLUSD",1727894835030,6.9459,143.97,143.9,17.372]
["bitfinex","SOLUSD",1727894835320,8.68337751,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1727894835524,1.73691197,143.95,143.91,6.9483]
["bitfinex","SOLUSD",1727894835727,21.7369118,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1727894835956,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1727894836254,1.73680273,143.97,143.92,17.3697]
["bitfinex","SOLUSD",1727894836426,1.73680273,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1727894836921,6.9474,143.94,143.89,24.3232]
["bitfinex","SOLUSD",1727894837131,1.73721651,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1727894837334,1.73716355,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727894837533,1.73716355,143.94,143.89,17.374]
["bitfinex","SOLUSD",1727894837534,1.73716355,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1727894838032,1.7370527,143.98,143.91,17.3708]
["bitfinex","SOLUSD",1727894838345,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1727894838548,1.73688841,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727894840521,1.73688841,143.96,143.91,17.3708]
["bitfinex","SOLUSD",1727894840723,1.73683994,143.97,143.92,23.776884]
["bitfinex","SOLUSD",1727894840937,1.73683994,143.97,143.94,6.9471]
["bitfinex","SOLUSD",1727894841450,8.68273994,143.97,143.92,30.724684]
["bitfinex","SOLUSD",1727894842959,1.73683994,143.97,143.92,30.724684]
["bitfinex","SOLUSD",1727894843142,6.9472,143.95,143.91,17.3708]
["bitfinex","SOLUSD",1727894843458,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727894843666,1.73717778,143.92,143.88,24.325]
["bitfinex","SOLUSD",1727894843868,6.9484,143.92,143.88,24.325]
["bitfinex","SOLUSD",1727894844045,1.73738687,143.91,143.88,24.325]
["bitfinex","SOLUSD",1727894844237,1.73738687,143.91,143.86,16.7848508]
["bitfinex","SOLUSD",1727894844434,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727894844759,1.73749026,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1727894844946,8.68539026,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727894845357,1.73749026,143.93,143.87,17.3759]
["bitfinex","SOLUSD",1727894845874,6.9488,143.91,143.87,17.3759]
["bitfinex","SOLUSD",1727894846043,1.73761021,143.9,143.87,17.3759]
["bitfinex","SOLUSD",1727894846665,1.73760797,143.9,143.87,17.3759]
["bitfinex","SOLUSD",1727894846836,1.73760797,143.9,143.87,24.3265]
["bitfinex","SOLUSD",1727894847456,1.73760797,143.9,143.87,24.3264]
["bitfinex","SOLUSD",1727894847671,1.73754436,143.91,143.88,6.95]
["bitfinex","SOLUSD",1727894847844,1.73754436,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1727894848246,1.73754436,143.91,143.87,17.3759]
["bitfinex","SOLUSD",1727894848435,1.73754436,143.91,143.86,0.3218508]
["bitfinex","SOLUSD",1727894848640,1.73734179,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1727894848844,1.73724142,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1727894849149,1.73724142,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1727894849354,1.73724142,143.94,143.87,30.727484]
["bitfinex","SOLUSD",1727894849663,1.73724142,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1727894850161,6.9492,143.9,143.86,24.6501508]
["bitfinex","SOLUSD",1727894850345,1.7376075,143.89,143.86,24.6501508]
["bitfinex","SOLUSD",1727894850546,1.7376075,143.89,143.86,0.3218508]
["bitfinex","SOLUSD",1727894850547,8.6876075,143.89,143.86,0.3218508]
["bitfinex","SOLUSD",1727894850745,34.7327,143.96,143.86,0.3218508]
["bitfinex","SOLUSD",1727894850746,6.9507,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727894852166,26.9507,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727894853149,6.9507,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727894853859,1.73792787,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727894854043,8.68769417,143.89,143.86,0.3218508]
["bitfinex","SOLUSD",1727894854240,6.9507,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727894854465,8.68886614,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727894854967,28.68886614,143.87,143.86,0.3218508]
["bitfinex","SOLUSD",1727894858652,26.9521,143.84,143.83,0.8142484]
["bitfinex","SOLUSD",1727894858858,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1727894859059,1.7390196,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1727894859266,1.73900801,143.79,143.76,6.956]
["bitfinex","SOLUSD",1727894859658,1.73900801,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1727894859863,1.73900801,143.79,143.73,0.2147129]
["bitfinex","SOLUSD",1727894860045,6.9556,143.77,143.73,7.1720129]
["bitfinex","SOLUSD",1727894860247,1.73922237,143.82,143.74,17.392]
["bitfinex","SOLUSD",1727894860473,6.9551,143.78,143.74,24.3489]
["bitfinex","SOLUSD",1727894860768,6.9542,143.8,143.74,17.392]
["bitfinex","SOLUSD",1727894861065,1.73897753,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1727894861469,1.73897753,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1727894861668,8.69357753,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1727894861856,1.73896392,143.78,143.76,17.3894]
["bitfinex","SOLUSD",1727894862872,1.73898219,143.79,143.76,17.3894]
["bitfinex","SOLUSD",1727894863045,1.73880916,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1727894863375,8.69250916,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1727894864050,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1727894864375,1.73898182,143.78,143.75,6.9561]
["bitfinex","SOLUSD",1727894864676,1.73897085,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1727894865246,8.69347085,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1727894865470,1.73897085,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1727894865969,1.73879649,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1727894866266,6.9535,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1727894866469,16.1518,143.87,143.77,24.3438]
["bitfinex","SOLUSD",1727894866470,1.73876088,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1727894866649,2.94868628,143.85,143.77,24.3438]
["bitfinex","SOLUSD",1727894866848,2.94868628,143.85,143.74,17.3919]
["bitfinex","SOLUSD",1727894867150,6.9547,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1727894867377,1.73900066,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1727894867862,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1727894868074,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727894868248,1.73874882,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1727894868667,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727894868865,1.73856406,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1727894869369,8.16172356,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1727894869670,8.69066753,143.84,143.8,24.3387]
["bitfinex","SOLUSD",1727894869963,8.69066753,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1727894869964,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727894870144,8.69173599,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727894870345,1.73857619,143.81,143.77,48.120384]
["bitfinex","SOLUSD",1727894870547,1.73857619,143.81,143.77,41.164884]
["bitfinex","SOLUSD",1727894870740,1.73852747,143.82,143.77,41.164884]
["bitfinex","SOLUSD",1727894871161,6.9523,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1727894871369,1.73851668,143.83,143.77,24.3432]
["bitfinex","SOLUSD",1727894871672,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727894871870,1.73864347,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1727894872351,1.73864347,143.81,143.79,6.9541]
["bitfinex","SOLUSD",1727894872539,1.7384926,143.83,143.76,6.4008]
["bitfinex","SOLUSD",1727894872744,1.7384926,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1727894872961,1.7384926,143.83,143.8,6.954]
["bitfinex","SOLUSD",1727894873164,8.6913926,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1727894876458,1.7384926,143.83,143.79,17.3861]
["bitfinex","SOLUSD",1727894876657,6.9525,143.84,143.79,17.3861]
["bitfinex","SOLUSD",1727894876856,1.73845025,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1727894877571,8.69135025,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1727894877760,1.73850665,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1727894879378,1.73850665,143.82,143.76,41.1787]
["bitfinex","SOLUSD",1727894879379,6.9541,143.8,143.76,13.3567]
["bitfinex","SOLUSD",1727894879548,1.73850665,143.82,143.76,6.4008]
["bitfinex","SOLUSD",1727894879748,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1727894879971,1.73858027,143.81,143.78,6.955]
["bitfinex","SOLUSD",1727894880558,6.9528,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727894880765,1.73853815,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1727894880959,6.9529,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1727894881271,1.73850671,143.82,143.79,24.3405]
["bitfinex","SOLUSD",1727894881652,1.73850671,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1727894881869,8.68975488,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727894882053,6.9517,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1727894882254,1.73825479,143.84,143.77,23.776884]
["bitfinex","SOLUSD",1727894882554,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1727894882754,1.73883416,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1727894882972,8.69343416,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1727894883300,20.0,143.86,143.73,0.2147129]
["bitfinex","SOLUSD",1727894883301,1.73892711,143.78,143.73,0.2147129]
["bitfinex","SOLUSD",1727894883470,6.957,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727894883978,8.69672828,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727894884859,6.957,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727894885379,1.73970821,143.77,143.73,0.2147129]
["bitfinex","SOLUSD",1727894885575,1.73970821,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1727894885755,1.73911587,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1727894886069,1.73911587,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1727894886267,17.3811,143.84,143.73,0.2147129]
["bitfinex","SOLUSD",1727894886268,1.73889966,143.83,143.73,0.2147129]
["bitfinex","SOLUSD",1727894886473,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1727894886664,8.69262417,143.81,143.76,24.345]
["bitfinex","SOLUSD",1727894887172,1.73887573,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1727894887379,1.73887573,143.83,143.78,17.3867]
["bitfinex","SOLUSD",1727894887679,8.69147573,143.83,143.78,17.3867]
["bitfinex","SOLUSD",1727894888380,1.73887573,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1727894888573,6.9521,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1727894888574,1.73835502,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1727894889766,1.73823239,143.85,143.8,17.3847]
["bitfinex","SOLUSD",1727894891176,1.73823239,143.85,143.82,6.953]
["bitfinex","SOLUSD",1727894891381,8.68993239,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1727894891556,8.69080432,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1727894892072,1.73833048,143.83,143.8,17.3847]
["bitfinex","SOLUSD",1727894892385,8.68903048,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1727894893894,1.73833048,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1727894895395,1.73833048,143.87,143.84,6.952]
["bitfinex","SOLUSD",1727894895706,1.73791744,143.89,143.84,17.3799]
["bitfinex","SOLUSD",1727894895860,1.73791744,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1727894896190,1.73791744,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727894896371,1.73791744,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1727894896563,1.73791744,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1727894896879,5.07744647,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1727894897190,1.73762904,143.89,143.82,6.2649]
["bitfinex","SOLUSD",1727894897394,20.0,143.93,143.83,24.3332]
["bitfinex","SOLUSD",1727894897395,5.07809796,143.9,143.83,24.3332]
["bitfinex","SOLUSD",1727894897686,1.7379404,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1727894897985,5.07927694,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1727894898186,1.73796044,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1727894898391,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1727894898572,1.73752846,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1727894898980,1.73752846,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1727894899393,5.07807394,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1727894899575,1.73752846,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1727894899973,1.73752846,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1727894900175,1.7373663,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1727894901090,1.7373663,143.93,143.89,24.3235]
["bitfinex","SOLUSD",1727894901686,1.7373663,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1727894902585,1.7373663,143.93,143.86,17.3772]
["bitfinex","SOLUSD",1727894902787,5.0744485,143.92,143.83,23.776884]
["bitfinex","SOLUSD",1727894902984,8.68633398,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1727894903305,1.73749879,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1727894903502,20.0,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1727894903503,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727894903684,8.68539879,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1727894903887,8.6838817,143.95,143.89,17.3739]
["bitfinex","SOLUSD",1727894904691,8.6838817,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1727894904876,8.6838817,143.95,143.9,6.949]
["bitfinex","SOLUSD",1727894905073,8.6838817,143.95,143.89,17.3739]
["bitfinex","SOLUSD",1727894905304,8.6838817,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1727894905790,6.9475,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727894906707,1.73696367,143.93,143.86,17.3772]
["bitfinex","SOLUSD",1727894906882,6.9496,143.9,143.86,17.3772]
["bitfinex","SOLUSD",1727894907197,6.9496,143.9,143.86,24.328]
["bitfinex","SOLUSD",1727894907701,1.73696367,143.93,143.86,17.3772]
["bitfinex","SOLUSD",1727894907904,1.73744837,143.94,143.83,20.36474602]
["bitfinex","SOLUSD",1727894908086,8.68484837,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727894908498,6.9474,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727894908700,8.68484513,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1727894909001,8.68484513,143.93,143.85,20.36474602]
["bitfinex","SOLUSD",1727894909002,1.73704513,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1727894909193,1.73704513,143.93,143.83,20.0]
["bitfinex","SOLUSD",1727894909392,6.9512,143.86,143.82,30.5996]
["bitfinex","SOLUSD",1727894909809,6.9512,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1727894910910,6.9512,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1727894911204,8.68969515,143.85,143.82,17.3818]
["bitfinex","SOLUSD",1727894911388,8.69025075,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727894911595,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727894911793,1.73801742,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727894911995,8.68821364,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1727894912599,8.68821364,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1727894912803,6.4342,143.91,143.84,23.776884]
["bitfinex","SOLUSD",1727894913001,1.73758767,143.92,143.85,17.3788]
["bitfinex","SOLUSD",1727894913309,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1727894913606,1.73749631,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1727894913903,1.73753211,143.91,143.86,23.776884]
["bitfinex","SOLUSD",1727894914211,1.73734707,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1727894914794,8.68574707,143.92,143.87,24.327]
["bitfinex","SOLUSD",1727894915107,1.73734707,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1727894915307,6.9491,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1727894915491,16.0574,143.93,143.86,6.951]
["bitfinex","SOLUSD",1727894915492,1.737499,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727894915802,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727894916012,1.73743385,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1727894916304,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727894916511,8.68582613,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1727894917390,24.74253799,143.93,143.89,6.9494]
["bitfinex","SOLUSD",1727894917698,17.79473799,143.93,143.85,47.762784]
["bitfinex","SOLUSD",1727894917885,6.9484,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1727894918092,17.79473799,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1727894918409,16.0574,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1727894919287,16.0574,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1727894919618,6.9473,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1727894919993,1.73701069,143.93,143.9,6.9488]
["bitfinex","SOLUSD",1727894920732,8.68435544,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1727894921605,1.73705544,143.94,143.9,23.776884]
["bitfinex","SOLUSD",1727894921912,1.73700882,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727894922086,16.5632,143.96,143.89,23.776884]
["bitfinex","SOLUSD",1727894922087,1.73719373,143.95,143.89,23.776884]
["bitfinex","SOLUSD",1727894922298,6.9483,143.92,143.89,23.776884]
["bitfinex","SOLUSD",1727894922508,6.9479,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1727894922706,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1727894922908,1.73706255,143.93,143.89,30.726284]
["bitfinex","SOLUSD",1727894923495,8.68445716,143.94,143.89,23.776884]
["bitfinex","SOLUSD",1727894923694,8.68445716,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727894924707,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1727894925618,9.89355438,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1727894925924,1.73702597,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727894926115,1.73685762,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1727894927213,23.5097,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1727894927428,8.68272846,143.97,143.93,30.724284]
["bitfinex","SOLUSD",1727894927605,6.9459,143.97,143.93,30.724284]
["bitfinex","SOLUSD",1727894927807,1.73663221,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1727894927808,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1727894928005,1.73665155,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1727894928416,1.73664549,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1727894928612,1.73664549,143.98,143.94,24.315]
["bitfinex","SOLUSD",1727894928613,8.68204549,143.98,143.94,24.315]
["bitfinex","SOLUSD",1727894929212,6.9464,143.96,143.92,30.724984]
["bitfinex","SOLUSD",1727894929602,6.9474,143.94,143.91,17.3709]
["bitfinex","SOLUSD",1727894929914,8.68072559,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1727894930097,1.73692559,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1727894930302,8.67945637,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1727894930505,6.9437,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1727894930701,8.68012871,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1727894930921,6.944,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1727894931213,8.68059548,144.0,143.97,17.364]
["bitfinex","SOLUSD",1727894931526,6.9436,144.02,143.97,24.3094]
["bitfinex","SOLUSD",1727894932136,6.9436,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1727894932305,8.68008758,144.01,143.97,24.3094]
["bitfinex","SOLUSD",1727894932933,6.9452,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1727894933142,17.3577,144.03,143.96,30.722784]
["bitfinex","SOLUSD",1727894933143,6.9441,144.01,143.96,30.722784]
["bitfinex","SOLUSD",1727894933427,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1727894934828,1.73638353,144.02,143.98,23.776884]
["bitfinex","SOLUSD",1727894935036,8.67988353,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727894935336,6.9436,144.02,143.98,30.722184]
["bitfinex","SOLUSD",1727894935502,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1727894937316,8.68038249,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1727894937520,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1727894937728,1.73620056,144.0,143.93,17.3685]
["bitfinex","SOLUSD",1727894938034,6.9459,143.97,143.93,24.3159]
["bitfinex","SOLUSD",1727894938410,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1727894938915,1.73654246,143.97,143.93,17.3685]
["bitfinex","SOLUSD",1727894939121,17.3612,144.0,143.93,17.3685]
["bitfinex","SOLUSD",1727894939335,6.9459,143.97,143.93,24.316]
["bitfinex","SOLUSD",1727894940421,8.68163973,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1727894940649,1.73652588,143.98,143.93,17.3685]
["bitfinex","SOLUSD",1727894940848,6.9459,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1727894941940,6.9459,143.97,143.9,24.3209]
["bitfinex","SOLUSD",1727894941941,1.73659233,143.96,143.9,24.3209]
["bitfinex","SOLUSD",1727894942337,1.73659233,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1727894942541,1.73659233,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1727894942849,1.73691363,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1727894943024,1.73691363,143.97,143.92,17.3703]
["bitfinex","SOLUSD",1727894943223,16.2743,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1727894943426,20.0,144.01,143.95,23.776884]
["bitfinex","SOLUSD",1727894943656,15.8072,144.02,143.97,23.776884]
["bitfinex","SOLUSD",1727894943855,15.8072,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1727894944058,15.8072,144.02,143.96,17.3655]
["bitfinex","SOLUSD",1727894944346,15.8072,144.02,143.97,30.722584]
["bitfinex","SOLUSD",1727894944546,1.73604918,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1727894944756,1.73604918,144.01,143.93,24.3163]
["bitfinex","SOLUSD",1727894944929,20.0,143.99,143.91,6.9484]
["bitfinex","SOLUSD",1727894945133,1.73677452,143.98,143.91,6.9484]
["bitfinex","SOLUSD",1727894945348,16.2682,143.97,143.87,20.29975554]
["bitfinex","SOLUSD",1727894945651,20.0,143.96,143.87,20.29975554]
["bitfinex","SOLUSD",1727894945847,6.9474,143.94,143.91,17.3715]
["bitfinex","SOLUSD",1727894946031,20.0,143.96,143.91,17.3715]
["bitfinex","SOLUSD",1727894946228,6.9476,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1727894946545,6.9476,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1727894947053,7.89464705,143.93,143.85,24.3304]
["bitfinex","SOLUSD",1727894947239,20.0,143.92,143.85,17.3788]
["bitfinex","SOLUSD",1727894947442,13.1055,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1727894947944,20.0,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1727894948132,8.68396709,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1727894948327,1.73706709,143.95,143.89,17.3737]
["bitfinex","SOLUSD",1727894948656,6.9479,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1727894949027,6.9491,143.91,143.86,30.727984]
["bitfinex","SOLUSD",1727894949354,6.9491,143.91,143.86,48.105384]
["bitfinex","SOLUSD",1727894949731,6.9491,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1727894950050,1.73744097,143.9,143.83,17.381]
["bitfinex","SOLUSD",1727894950239,15.1034,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1727894950552,6.952,143.85,143.8,17.3845]
["bitfinex","SOLUSD",1727894950777,6.9523,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1727894950936,6.9523,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1727894950937,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727894951353,6.9522,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1727894951836,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1727894952237,1.7381098,143.88,143.81,17.3834]
["bitfinex","SOLUSD",1727894952440,6.4199,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727894952753,13.37,143.89,143.84,23.776884]
["bitfinex","SOLUSD",1727894952936,15.10760705,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727894953249,6.4199,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1727894953464,6.4199,143.89,143.84,23.776884]
["bitfinex","SOLUSD",1727894953465,1.73763655,143.89,143.84,30.728984]
["bitfinex","SOLUSD",1727894953642,6.9508,143.87,143.83,17.381]
["bitfinex","SOLUSD",1727894953844,6.9514,143.86,143.83,23.776884]
["bitfinex","SOLUSD",1727894954040,6.9506,143.88,143.83,30.729384]
["bitfinex","SOLUSD",1727894955027,6.9506,143.88,143.83,23.776884]
["bitfinex","SOLUSD",1727894955232,1.73765861,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727894955449,1.73781233,143.89,143.83,23.776884]
["bitfinex","SOLUSD",1727894955857,6.951,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727894956059,1.73781917,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1727894956255,6.9508,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1727894956440,6.9513,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1727894957460,1.73796678,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1727894957641,6.9516,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1727894958373,1.73806598,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1727894958532,1.73806598,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1727894958533,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1727894962952,6.9522,143.84,143.79,17.3856]
["bitfinex","SOLUSD",1727894963249,1.73835357,143.83,143.79,24.3398]
["bitfinex","SOLUSD",1727894963447,6.9517,143.85,143.79,17.3856]
["bitfinex","SOLUSD",1727894963966,8.69024162,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727894964168,1.73829413,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1727894964759,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727894964959,28.68914923,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1727894965167,28.68914923,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727894965368,1.73799757,143.89,143.78,34.7735]
["bitfinex","SOLUSD",1727894965550,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727894965751,8.68809757,143.89,143.85,24.3305]
["bitfinex","SOLUSD",1727894965961,1.73799757,143.89,143.79,43.776884]
["bitfinex","SOLUSD",1727894966160,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727894966473,6.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727894966775,6.9515,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1727894967359,1.73780632,143.87,143.82,17.3819]
["bitfinex","SOLUSD",1727894967559,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727894967872,8.68915999,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1727894968076,6.9512,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1727894969349,1.73798796,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1727894969350,8.68808796,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1727894969551,1.73798796,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1727894970370,1.73798796,143.89,143.82,23.776884]
["bitfinex","SOLUSD",1727894970563,21.73798796,143.89,143.82,23.776884]
["bitfinex","SOLUSD",1727894971354,6.9516,143.86,143.82,30.729684]
["bitfinex","SOLUSD",1727894971566,1.73798793,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1727894971953,6.9513,143.86,143.82,30.729684]
["bitfinex","SOLUSD",1727894972148,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727894972759,1.73798793,143.88,143.82,23.776884]
["bitfinex","SOLUSD",1727894973065,1.73798793,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1727894973267,6.9507,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1727894973487,1.73798793,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1727894973659,8.68751563,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727894973972,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727894974285,1.73771563,143.89,143.83,17.3811]
["bitfinex","SOLUSD",1727894974463,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1727894975684,1.73777858,143.87,143.84,6.9518]
["bitfinex","SOLUSD",1727894975870,8.6880106,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1727894976670,1.7378106,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1727894976866,6.9514,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727894977066,6.952,143.85,143.8,24.3378]
["bitfinex","SOLUSD",1727894977380,6.9525,143.84,143.8,24.3377]
["bitfinex","SOLUSD",1727894977583,6.9525,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1727894977883,21.73819821,143.87,143.8,17.3841]
["bitfinex","SOLUSD",1727894978181,6.9523,143.84,143.8,24.3381]
["bitfinex","SOLUSD",1727894978480,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727894979157,21.73819821,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1727894979364,6.9521,143.84,143.8,24.3381]
["bitfinex","SOLUSD",1727894979565,6.9531,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1727894979876,8.69103808,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727894980258,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727894980455,1.73838858,143.85,143.76,6.1608]
["bitfinex","SOLUSD",1727894980661,43.6188,143.89,143.79,20.33913815]
["bitfinex","SOLUSD",1727894980662,1.73800778,143.88,143.79,20.33913815]
["bitfinex","SOLUSD",1727894980880,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727894981561,1.73800778,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1727894981756,14.93114873,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1727894981978,23.79044873,143.9,143.86,6.951]
["bitfinex","SOLUSD",1727894982179,6.9497,143.89,143.86,6.951]
["bitfinex","SOLUSD",1727894982490,6.9497,143.89,143.85,17.3787]
["bitfinex","SOLUSD",1727894982781,6.9497,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1727894984063,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727894984256,6.9508,143.87,143.84,23.776884]
["bitfinex","SOLUSD",1727894985065,8.68792749,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727894985385,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1727894985579,6.9498,143.89,143.85,23.776884]
["bitfinex","SOLUSD",1727894985882,15.1034,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1727894986188,16.3181,143.93,143.9,6.9487]
["bitfinex","SOLUSD",1727894987470,23.266,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1727894988187,16.3181,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727894988370,23.2661,143.93,143.89,30.726384]
["bitfinex","SOLUSD",1727894990386,23.2661,143.93,143.89,23.776884]
["bitfinex","SOLUSD",1727894991086,23.2661,143.93,143.89,30.726484]
["bitfinex","SOLUSD",1727894991883,16.3181,143.93,143.87,17.3758]
["bitfinex","SOLUSD",1727894992083,23.2661,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727894992594,23.2661,143.93,143.9,23.776884]
["bitfinex","SOLUSD",1727894993797,23.2661,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1727894995870,6.9487,143.91,143.87,24.3263]
["bitfinex","SOLUSD",1727894996089,16.3181,143.93,143.84,52.1383]
["bitfinex","SOLUSD",1727894996090,1.73704855,143.92,143.84,52.1383]
["bitfinex","SOLUSD",1727894996291,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1727894996683,6.9501,143.89,143.83,37.71993815]
["bitfinex","SOLUSD",1727894997190,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727894997675,6.9494,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1727894998389,21.73704855,143.92,143.86,23.776884]
["bitfinex","SOLUSD",1727894998692,6.9502,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1727894998896,6.9517,143.85,143.82,17.382]
["bitfinex","SOLUSD",1727894999105,6.9513,143.86,143.82,24.3348]
["bitfinex","SOLUSD",1727894999609,1.73786398,143.89,143.79,17.3855]
["bitfinex","SOLUSD",1727894999782,16.1491,143.87,143.79,17.3855]
["bitfinex","SOLUSD",1727894999978,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727895000379,16.1491,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727895000580,6.9507,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1727895000985,1.7376826,143.89,143.79,20.33913815]
["bitfinex","SOLUSD",1727895001194,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727895001503,19.1122826,143.89,143.78,41.0502]
["bitfinex","SOLUSD",1727895001677,6.9525,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1727895001876,6.9527,143.83,143.79,24.3402]
["bitfinex","SOLUSD",1727895002083,15.6591,143.86,143.75,20.33913815]
["bitfinex","SOLUSD",1727895002312,1.73828587,143.85,143.75,20.33913815]
["bitfinex","SOLUSD",1727895002882,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1727895004199,1.73828587,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1727895004390,6.9531,143.82,143.79,23.776884]
["bitfinex","SOLUSD",1727895005492,6.9531,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1727895006107,1.73838154,143.81,143.75,37.3903]
["bitfinex","SOLUSD",1727895006728,1.73861604,143.8,143.73,7.43387171]
["bitfinex","SOLUSD",1727895006902,6.9569,143.75,143.73,0.2147129]
["bitfinex","SOLUSD",1727895007488,1.73932472,143.81,143.73,20.55385105]
["bitfinex","SOLUSD",1727895007784,15.6016,143.82,143.8,6.954]
["bitfinex","SOLUSD",1727895007987,15.6016,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1727895008209,15.6016,143.82,143.76,20.0]
["bitfinex","SOLUSD",1727895008210,1.73850248,143.84,143.76,20.0]
["bitfinex","SOLUSD",1727895008420,21.6278,143.86,143.78,20.0]
["bitfinex","SOLUSD",1727895008711,1.73794379,143.85,143.79,23.776884]
["bitfinex","SOLUSD",1727895008885,15.0813,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727895009089,22.0325,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1727895009702,15.0813,143.86,143.84,6.952]
["bitfinex","SOLUSD",1727895009919,1.73812041,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727895010213,1.73812041,143.88,143.83,30.729384]
["bitfinex","SOLUSD",1727895010214,6.9508,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1727895010593,6.9508,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727895010898,6.9517,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1727895011402,6.9526,143.83,143.79,17.386]
["bitfinex","SOLUSD",1727895011702,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1727895011703,15.2869,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727895011888,15.2869,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1727895011889,17.02529264,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1727895012093,6.954,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1727895012289,1.7385894,143.8,143.73,26.97815105]
["bitfinex","SOLUSD",1727895012614,1.7385894,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1727895012615,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1727895012909,1.73873393,143.78,143.73,0.2147129]
["bitfinex","SOLUSD",1727895013113,1.73903779,143.8,143.73,0.2147129]
["bitfinex","SOLUSD",1727895013328,6.9564,143.76,143.73,0.2147129]
["bitfinex","SOLUSD",1727895014001,6.9565,143.75,143.73,0.2147129]
["bitfinex","SOLUSD",1727895014635,20.0,143.81,143.73,0.2147129]
["bitfinex","SOLUSD",1727895014636,6.957,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727895015804,6.956,143.76,143.73,0.2147129]
["bitfinex","SOLUSD",1727895016319,6.9554,143.78,143.73,7.1720129]
["bitfinex","SOLUSD",1727895016523,6.9557,143.77,143.73,7.1720129]
["bitfinex","SOLUSD",1727895016824,6.956,143.76,143.73,23.9915969]
["bitfinex","SOLUSD",1727895017297,6.9556,143.77,143.73,23.9915969]
["bitfinex","SOLUSD",1727895017503,8.69434954,143.78,143.73,30.9489969]
["bitfinex","SOLUSD",1727895017894,6.9556,143.77,143.73,30.9489969]
["bitfinex","SOLUSD",1727895018311,6.956,143.76,143.73,23.9915969]
["bitfinex","SOLUSD",1727895018823,6.9556,143.77,143.73,30.9489969]
["bitfinex","SOLUSD",1727895019123,6.957,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727895019897,1.73903058,143.76,143.73,0.2147129]
["bitfinex","SOLUSD",1727895020201,6.9566,143.75,143.73,0.2147129]
["bitfinex","SOLUSD",1727895020602,1.73928519,143.8,143.73,0.2147129]
["bitfinex","SOLUSD",1727895021324,19.12508519,143.8,143.73,0.2147129]
["bitfinex","SOLUSD",1727895021528,6.957,143.75,143.73,0.2147129]
["bitfinex","SOLUSD",1727895022024,1.73916937,143.79,143.73,0.2147129]
["bitfinex","SOLUSD",1727895022225,20.0,143.77,143.73,0.2147129]
["bitfinex","SOLUSD",1727895022398,6.957,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727895022605,28.69655766,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727895023206,21.73945202,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727895023822,15.7148,143.75,143.73,0.2147129]
["bitfinex","SOLUSD",1727895024025,6.9555,143.77,143.73,7.1717129]
["bitfinex","SOLUSD",1727895024228,1.73917609,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1727895024830,1.73917609,143.76,143.73,24.5653129]
["bitfinex","SOLUSD",1727895025509,1.73924236,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1727895025716,15.7148,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1727895026012,17.45364557,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1727895026229,15.7148,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1727895026610,15.7148,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1727895026814,17.45367995,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1727895027410,17.45367995,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1727895027606,24.40827995,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1727895027811,22.6694,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1727895028015,1.73888387,143.78,143.75,24.3469]
["bitfinex","SOLUSD",1727895028736,1.73888387,143.78,143.73,0.2147129]
["bitfinex","SOLUSD",1727895029037,6.956,143.76,143.73,0.2147129]
["bitfinex","SOLUSD",1727895029229,8.69621535,143.75,143.73,0.2147129]
["bitfinex","SOLUSD",1727895029413,1.73944148,143.74,143.73,0.2147129]
["bitfinex","SOLUSD",1727895030416,8.16606984,143.77,143.73,7.1719129]
["bitfinex","SOLUSD",1727895030734,21.73926229,143.76,143.73,7.1719129]
["bitfinex","SOLUSD",1727895031209,28.69536229,143.76,143.73,0.2147129]
["bitfinex","SOLUSD",1727895031537,8.69599398,143.75,143.73,0.2147129]
["bitfinex","SOLUSD",1727895032219,1.73952109,143.77,143.73,17.6082129]
["bitfinex","SOLUSD",1727895032416,1.73952109,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1727895032616,1.73952109,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1727895032815,15.7148,143.79,143.75,17.3911]
["bitfinex","SOLUSD",1727895033365,22.6694,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1727895033638,15.7148,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1727895033818,6.9536,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1727895034137,1.73877452,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1727895034521,21.73877452,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1727895034739,1.73879623,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1727895035036,1.738459,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1727895035408,1.73834402,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1727895035610,23.5885,143.87,143.75,34.7804]
["bitfinex","SOLUSD",1727895035611,6.9496,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1727895035921,6.9506,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1727895036110,1.73794007,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1727895036510,1.73794007,143.87,143.8,23.776884]
["bitfinex","SOLUSD",1727895036511,6.9513,143.86,143.82,23.776884]
["bitfinex","SOLUSD",1727895036814,1.73794007,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1727895037542,1.73794007,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1727895037712,1.73769577,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1727895037916,8.68720481,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1727895038129,8.68720481,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727895039224,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1727895039728,20.0,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727895040318,8.68720481,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1727895041039,8.68720481,143.9,143.84,17.3798]
["bitfinex","SOLUSD",1727895041234,21.73790481,143.9,143.84,17.3798]
["bitfinex","SOLUSD",1727895041431,6.9507,143.87,143.84,17.3798]
["bitfinex","SOLUSD",1727895041630,1.73789603,143.86,143.83,6.9521]
["bitfinex","SOLUSD",1727895041935,1.73789603,143.86,143.81,17.3833]
["bitfinex","SOLUSD",1727895041936,8.68909603,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727895042143,8.68974673,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1727895042451,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727895042743,1.73809621,143.89,143.81,17.3833]
["bitfinex","SOLUSD",1727895042928,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1727895043128,8.68799621,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1727895043326,1.73809621,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1727895044555,1.73809621,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1727895045744,1.73809621,143.89,143.82,17.3823]
["bitfinex","SOLUSD",1727895045924,1.73809621,143.89,143.79,33.0391]
["bitfinex","SOLUSD",1727895046319,1.73809621,143.89,143.8,6.9537]
["bitfinex","SOLUSD",1727895046540,1.73809621,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1727895046717,1.73809621,143.89,143.79,33.0391]
["bitfinex","SOLUSD",1727895047542,1.73809621,143.89,143.8,23.776884]
["bitfinex","SOLUSD",1727895047733,1.73809621,143.89,143.81,6.9532]
["bitfinex","SOLUSD",1727895048932,6.9516,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1727895049138,1.73813437,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1727895049638,1.73813437,143.85,143.8,23.776884]
["bitfinex","SOLUSD",1727895049846,6.9521,143.84,143.8,30.730784]
["bitfinex","SOLUSD",1727895050049,1.7382273,143.83,143.79,17.3855]
["bitfinex","SOLUSD",1727895050230,6.9531,143.82,143.76,17.389]
["bitfinex","SOLUSD",1727895050432,8.69210349,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727895050627,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727895050829,8.69244205,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727895051034,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1727895051240,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1727895052626,1.73854171,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727895052627,21.73854171,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727895053124,15.7528,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1727895053331,15.1338,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1727895053543,1.73800192,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1727895053749,1.73800192,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1727895053938,1.73800192,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727895054652,21.73800192,143.87,143.81,30.730284]
["bitfinex","SOLUSD",1727895055228,21.73800192,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1727895055424,21.73800192,143.87,143.82,6.953]
["bitfinex","SOLUSD",1727895056352,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1727895056548,1.73804507,143.85,143.82,6.953]
["bitfinex","SOLUSD",1727895057153,1.73804568,143.86,143.81,23.776884]
["bitfinex","SOLUSD",1727895058043,21.73799248,143.87,143.81,23.776884]
["bitfinex","SOLUSD",1727895058363,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1727895059354,28.68879248,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1727895059853,22.0841,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1727895060558,22.0841,143.88,143.82,24.3352]
["bitfinex","SOLUSD",1727895060559,15.1338,143.88,143.82,24.3352]
["bitfinex","SOLUSD",1727895060850,6.9508,143.87,143.83,30.729284]
["bitfinex","SOLUSD",1727895061055,23.82196653,143.88,143.83,30.729284]
["bitfinex","SOLUSD",1727895061235,23.82196653,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727895062136,22.0842,143.88,143.84,6.952]
["bitfinex","SOLUSD",1727895062654,8.68875467,143.87,143.83,30.729384]
["bitfinex","SOLUSD",1727895062956,6.9511,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1727895063344,21.20888736,143.91,143.86,24.3287]
["bitfinex","SOLUSD",1727895063540,6.9494,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1727895063855,6.9494,143.9,143.86,17.3779]
["bitfinex","SOLUSD",1727895064059,6.9494,143.9,143.86,24.3289]
["bitfinex","SOLUSD",1727895064356,16.2246,143.92,143.83,20.33913815]
["bitfinex","SOLUSD",1727895064570,7.95948338,143.96,143.81,51.2694]
["bitfinex","SOLUSD",1727895064571,41.24178338,143.96,143.88,17.3747]
["bitfinex","SOLUSD",1727895064730,6.9486,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1727895064935,6.9488,143.91,143.88,17.3747]
["bitfinex","SOLUSD",1727895065231,1.7372199,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1727895065630,6.9497,143.89,143.86,23.776884]
["bitfinex","SOLUSD",1727895065836,6.9495,143.9,143.86,30.727884]
["bitfinex","SOLUSD",1727895066461,1.73747912,143.89,143.82,37.3819]
["bitfinex","SOLUSD",1727895066754,1.73747912,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1727895066755,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1727895066964,17.48857912,143.89,143.82,24.3348]
["bitfinex","SOLUSD",1727895067136,6.9513,143.86,143.82,24.3348]
["bitfinex","SOLUSD",1727895067952,6.9509,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727895068157,6.9503,143.88,143.84,24.3319]
["bitfinex","SOLUSD",1727895068535,6.9508,143.87,143.84,17.38]
["bitfinex","SOLUSD",1727895069465,6.9508,143.87,143.83,23.776884]
["bitfinex","SOLUSD",1727895069653,1.737795,143.87,143.81,17.3831]
["bitfinex","SOLUSD",1727895069965,6.9519,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1727895071267,1.73798377,143.84,143.78,17.3869]
["bitfinex","SOLUSD",1727895071441,6.9532,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1727895071642,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1727895072553,20.0,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1727895072754,6.9546,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1727895074360,1.73870054,143.81,143.73,0.2147129]
["bitfinex","SOLUSD",1727895074575,28.69206329,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1727895074956,6.9536,143.81,143.77,24.3433]
["bitfinex","SOLUSD",1727895075156,8.35724918,143.83,143.78,23.776884]
["bitfinex","SOLUSD",1727895075365,1.7384018,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1727895075567,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1727895076252,1.7384018,143.84,143.78,23.776884]
["bitfinex","SOLUSD",1727895076457,17.34355248,143.85,143.8,23.776884]
["bitfinex","SOLUSD",1727895076764,24.29555248,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1727895077460,24.29555248,143.85,143.8,30.730784]
["bitfinex","SOLUSD",1727895078041,6.9512,143.86,143.82,30.729584]
["bitfinex","SOLUSD",1727895078389,6.9526,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1727895079071,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1727895079366,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1727895079673,1.73801547,143.86,143.8,17.3848]
["bitfinex","SOLUSD",1727895079850,6.9527,143.83,143.8,17.3848]
["bitfinex","SOLUSD",1727895080171,6.9527,143.83,143.8,23.776884]
["bitfinex","SOLUSD",1727895080375,1.73801547,143.85,143.77,17.3879]
["bitfinex","SOLUSD",1727895080555,1.73801547,143.85,143.74,17.392]
["bitfinex","SOLUSD",1727895080556,28.06611547,143.85,143.74,17.392]
["bitfinex","SOLUSD",1727895080887,17.3807,143.84,143.74,17.392]
["bitfinex","SOLUSD",1727895081164,20.0,143.81,143.74,17.392]
["bitfinex","SOLUSD",1727895081349,6.9561,143.76,143.71,17.3951]
["bitfinex","SOLUSD",1727895081553,19.12437754,143.8,143.71,24.3532]
["bitfinex","SOLUSD",1727895081554,6.9565,143.75,143.71,24.3532]
["bitfinex","SOLUSD",1727895082567,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1727895082753,6.957,143.74,143.69,7.7735484]
["bitfinex","SOLUSD",1727895083364,6.957,143.74,143.69,0.8142484]
["bitfinex","SOLUSD",1727895083966,26.957,143.74,143.69,0.8142484]
["bitfinex","SOLUSD",1727895084161,6.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895085778,6.9585,143.71,143.69,0.8142484]
["bitfinex","SOLUSD",1727895085980,6.958,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895086187,1.73980359,143.71,143.69,0.8142484]
["bitfinex","SOLUSD",1727895086370,34.0383,143.76,143.69,0.8142484]
["bitfinex","SOLUSD",1727895086371,1.73980386,143.73,143.69,0.8142484]
["bitfinex","SOLUSD",1727895086876,1.73980386,143.73,143.69,7.7734484]
["bitfinex","SOLUSD",1727895087266,1.73957917,143.74,143.69,7.7734484]
["bitfinex","SOLUSD",1727895087480,1.73957917,143.74,143.69,0.8142484]
["bitfinex","SOLUSD",1727895090369,6.9586,143.71,143.69,0.8142484]
["bitfinex","SOLUSD",1727895090560,1.73992272,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895091183,8.69882272,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895091370,6.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895091563,26.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895091764,33.4454,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895093565,26.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895094377,21.74031646,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895095891,1.74031646,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895096370,1.74031646,143.72,143.69,7.7736484]
["bitfinex","SOLUSD",1727895097584,1.74031646,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895098106,1.73974414,143.73,143.69,0.8142484]
["bitfinex","SOLUSD",1727895098299,8.69734414,143.73,143.69,7.7734484]
["bitfinex","SOLUSD",1727895099193,6.9581,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895099691,6.9575,143.73,143.69,0.8142484]
["bitfinex","SOLUSD",1727895099994,1.73967739,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895101294,8.69715227,143.73,143.69,7.7735484]
["bitfinex","SOLUSD",1727895101473,20.0,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1727895101474,1.73962972,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1727895101674,6.9563,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1727895101871,6.9563,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1727895101872,1.73927958,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1727895102079,1.73927958,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1727895102294,1.73927958,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1727895103096,6.9571,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1727895103676,6.9571,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1727895103879,6.9571,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1727895104581,8.69701085,143.73,143.69,14.1064484]
["bitfinex","SOLUSD",1727895104892,8.69757136,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895105103,6.958,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895105295,8.69813293,143.71,143.69,0.8142484]
["bitfinex","SOLUSD",1727895105595,8.69865401,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895105910,6.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895107193,1.73992942,143.72,143.69,0.8142484]
["bitfinex","SOLUSD",1727895107496,6.9585,143.71,143.69,0.8142484]
["bitfinex","SOLUSD",1727895107696,1.73990019,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895108196,1.73990141,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895109686,8.69880141,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895110002,6.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895112892,26.9589,143.7,143.69,0.8142484]
["bitfinex","SOLUSD",1727895116194,26.9589,143.7,143.69,4.84e-05]
["bitfinex","SOLUSD",1727895116409,50.735784,143.7,143.69,4.84e-05]
["bitfinex","SOLUSD",1727895116910,43.776884,143.69,143.58,6.2952]
["bitfinex","SOLUSD",1727895117104,16.3591,143.66,143.57,0.3218508]
["bitfinex","SOLUSD",1727895117310,6.9643,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895117496,1.74119738,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895117688,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727895118318,9.8853438,143.67,143.57,0.3218508]
["bitfinex","SOLUSD",1727895118319,1.74085404,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1727895118720,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1727895118919,1.74039217,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1727895119096,1.74029336,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1727895119297,6.9597,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727895119499,1.74016302,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1727895119697,1.74016981,143.69,143.64,17.4043]
["bitfinex","SOLUSD",1727895119993,6.9587,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1727895120204,8.69897713,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1727895120511,6.958,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1727895120684,1.73979563,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1727895120886,1.73979563,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1727895121112,1.7399239,143.74,143.66,17.4018]
["bitfinex","SOLUSD",1727895121695,6.9589,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1727895123516,1.74000587,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1727895124028,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1727895124322,1.74036819,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1727895124503,6.9605,143.67,143.6,39.232]
["bitfinex","SOLUSD",1727895124692,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727895125419,1.74036701,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1727895125601,1.74036701,143.66,143.57,0.3218508]
["bitfinex","SOLUSD",1727895125807,20.0,143.64,143.57,0.3218508]
["bitfinex","SOLUSD",1727895126010,1.74121983,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727895126425,6.9632,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895126721,8.70467029,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895127417,1.74127029,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895127622,1.74139383,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895127791,1.74109666,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895128293,6.9633,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895128495,1.74111896,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895128785,20.0,143.64,143.57,0.3218508]
["bitfinex","SOLUSD",1727895128786,6.9644,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895129021,1.74145074,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895129900,1.20828809,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895130115,8.70495749,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895130311,1.74125749,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895130514,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895131019,1.74143481,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727895131223,1.74137456,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727895131424,6.9643,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895131601,1.74135756,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895132000,8.70605756,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895132198,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895133131,6.9642,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895133508,6.9638,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895133719,8.70545444,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895133891,6.9642,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895134095,6.9637,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895134311,1.74121454,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895134509,1.74127395,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727895134710,6.9634,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895134911,8.70497677,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895135201,6.9632,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895135426,1.74110141,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895135620,1.7409068,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727895135830,6.9628,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895136133,8.70423043,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895136332,1.74105487,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895136508,6.9642,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895136827,6.9638,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895138102,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895142614,26.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895143038,34.98644187,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895146419,14.98644187,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895146628,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895147748,26.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895148055,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895150824,8.17087697,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895154018,1.20617697,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895154216,1.74149498,143.61,143.57,7.2870508]
["bitfinex","SOLUSD",1727895154441,6.9624,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727895154642,8.70358535,143.62,143.57,24.6997508]
["bitfinex","SOLUSD",1727895154948,6.9628,143.62,143.57,24.6997508]
["bitfinex","SOLUSD",1727895155521,1.74088761,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895155729,6.9639,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895156723,20.35161927,143.64,143.57,0.3218508]
["bitfinex","SOLUSD",1727895156724,6.9643,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895157424,20.35161927,143.64,143.57,0.3218508]
["bitfinex","SOLUSD",1727895157750,6.9629,143.62,143.57,7.2866508]
["bitfinex","SOLUSD",1727895158129,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1727895158457,8.70378452,143.62,143.57,7.2868508]
["bitfinex","SOLUSD",1727895158651,8.7041906,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895158824,1.7408906,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895159029,6.9643,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895159847,6.9639,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895160966,8.70416456,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895161146,1.74116456,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895161332,1.74106266,143.63,143.57,0.3218508]
["bitfinex","SOLUSD",1727895161530,6.9633,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895162424,1.7410663,143.62,143.57,0.3218508]
["bitfinex","SOLUSD",1727895162630,6.9637,143.6,143.57,0.3218508]
["bitfinex","SOLUSD",1727895163240,2.94673001,143.64,143.57,0.3218508]
["bitfinex","SOLUSD",1727895163432,6.9634,143.61,143.57,0.3218508]
["bitfinex","SOLUSD",1727895165551,6.9626,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1727895165757,6.9609,143.66,143.61,6.963]
["bitfinex","SOLUSD",1727895166050,1.20533907,143.68,143.62,15.491]
["bitfinex","SOLUSD",1727895166255,17.3957,143.72,143.62,15.491]
["bitfinex","SOLUSD",1727895166441,6.9612,143.66,143.62,15.491]
["bitfinex","SOLUSD",1727895167852,2.94562962,143.69,143.62,15.491]
["bitfinex","SOLUSD",1727895168061,6.9608,143.67,143.62,22.4537]
["bitfinex","SOLUSD",1727895168642,8.70156036,143.66,143.62,15.491]
["bitfinex","SOLUSD",1727895168843,6.9612,143.66,143.62,15.491]
["bitfinex","SOLUSD",1727895170051,6.9612,143.66,143.62,22.4537]
["bitfinex","SOLUSD",1727895170460,6.9612,143.66,143.62,15.491]
["bitfinex","SOLUSD",1727895171055,1.74035201,143.68,143.62,15.491]
["bitfinex","SOLUSD",1727895171246,6.9598,143.69,143.64,6.9613]
["bitfinex","SOLUSD",1727895171552,6.9599,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1727895172660,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1727895172858,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1727895173047,8.69957779,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1727895173629,1.74007779,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1727895173835,6.96,143.68,143.64,24.3661]
["bitfinex","SOLUSD",1727895174144,1.7400829,143.7,143.62,22.4536]
["bitfinex","SOLUSD",1727895174145,6.9604,143.67,143.62,22.4536]
["bitfinex","SOLUSD",1727895174547,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727895174752,6.9601,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727895175137,6.9623,143.63,143.62,15.491]
["bitfinex","SOLUSD",1727895175362,6.9618,143.64,143.62,15.491]
["bitfinex","SOLUSD",1727895175563,6.9629,143.62,143.59,6.1974]
["bitfinex","SOLUSD",1727895175767,1.74061428,143.63,143.59,6.1974]
["bitfinex","SOLUSD",1727895175937,6.9629,143.62,143.59,6.1974]
["bitfinex","SOLUSD",1727895177169,6.9625,143.63,143.59,13.1616]
["bitfinex","SOLUSD",1727895177343,6.9621,143.64,143.59,13.1616]
["bitfinex","SOLUSD",1727895178266,1.74059939,143.67,143.59,23.6077]
["bitfinex","SOLUSD",1727895178439,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1727895179580,6.9619,143.64,143.59,6.1974]
["bitfinex","SOLUSD",1727895179736,1.74040492,143.66,143.59,6.1974]
["bitfinex","SOLUSD",1727895179737,6.9615,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1727895180166,1.74038643,143.68,143.59,6.1974]
["bitfinex","SOLUSD",1727895180367,6.9623,143.63,143.59,6.1974]
["bitfinex","SOLUSD",1727895180857,6.9623,143.63,143.59,13.1615]
["bitfinex","SOLUSD",1727895181252,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727895181454,1.74042925,143.67,143.6,17.4088]
["bitfinex","SOLUSD",1727895181656,1.74028386,143.69,143.6,17.4088]
["bitfinex","SOLUSD",1727895181870,6.9605,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1727895182284,1.74028386,143.69,143.61,23.776884]
["bitfinex","SOLUSD",1727895182448,2.94519229,143.71,143.65,15.1691]
["bitfinex","SOLUSD",1727895182846,6.9595,143.69,143.65,15.1691]
["bitfinex","SOLUSD",1727895183043,6.959,143.7,143.65,22.1302]
["bitfinex","SOLUSD",1727895183243,6.9594,143.69,143.65,21.7459]
["bitfinex","SOLUSD",1727895183487,6.9621,143.64,143.61,21.7459]
["bitfinex","SOLUSD",1727895183658,1.7399421,143.68,143.61,21.7459]
["bitfinex","SOLUSD",1727895183850,6.9628,143.62,143.61,21.7459]
["bitfinex","SOLUSD",1727895184058,6.9628,143.62,143.61,6.5768]
["bitfinex","SOLUSD",1727895184659,1.74070928,143.66,143.58,39.1568]
["bitfinex","SOLUSD",1727895184872,6.9636,143.61,143.58,21.7459]
["bitfinex","SOLUSD",1727895185077,6.9633,143.61,143.58,21.7459]
["bitfinex","SOLUSD",1727895185957,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895186447,6.9643,143.59,143.57,0.3218508]
["bitfinex","SOLUSD",1727895189047,6.9647,143.58,143.57,0.3218508]
["bitfinex","SOLUSD",1727895189552,6.9647,143.58,143.57,5.08e-05]
["bitfinex","SOLUSD",1727895189747,28.70655737,143.58,143.57,5.08e-05]
["bitfinex","SOLUSD",1727895191678,26.9657,143.56,143.55,0.8142484]
["bitfinex","SOLUSD",1727895193760,20.0,143.56,143.47,22.1504]
["bitfinex","SOLUSD",1727895193957,17.4183,143.53,143.44,22.3651129]
["bitfinex","SOLUSD",1727895194148,1.74232917,143.52,143.44,22.3651129]
["bitfinex","SOLUSD",1727895194350,6.9696,143.48,143.44,22.3651129]
["bitfinex","SOLUSD",1727895194555,6.971,143.45,143.44,6.3566129]
["bitfinex","SOLUSD",1727895194793,6.9704,143.47,143.44,0.2147129]
["bitfinex","SOLUSD",1727895194990,6.9696,143.48,143.44,0.2147129]
["bitfinex","SOLUSD",1727895195853,6.9701,143.47,143.44,0.2147129]
["bitfinex","SOLUSD",1727895196054,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727895197380,1.74288772,143.48,143.44,0.2147129]
["bitfinex","SOLUSD",1727895197583,6.97,143.48,143.44,0.2147129]
["bitfinex","SOLUSD",1727895198384,6.9701,143.47,143.44,0.2147129]
["bitfinex","SOLUSD",1727895198755,1.74249769,143.51,143.44,0.2147129]
["bitfinex","SOLUSD",1727895199088,1.74240041,143.52,143.46,6.6439]
["bitfinex","SOLUSD",1727895199255,1.74208442,143.54,143.46,6.6439]
["bitfinex","SOLUSD",1727895199457,1.74192744,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1727895199662,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727895199872,1.74192744,143.56,143.47,16.4229]
["bitfinex","SOLUSD",1727895200082,6.9687,143.5,143.47,16.4229]
["bitfinex","SOLUSD",1727895200392,6.9686,143.5,143.47,16.4229]
["bitfinex","SOLUSD",1727895200873,1.7421688,143.53,143.47,33.8475]
["bitfinex","SOLUSD",1727895201078,6.9678,143.52,143.47,40.8172]
["bitfinex","SOLUSD",1727895201572,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727895201775,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1727895202274,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727895202583,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1727895202809,6.967,143.54,143.49,17.4222]
["bitfinex","SOLUSD",1727895203290,6.967,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1727895204584,1.74193969,143.56,143.5,6.9681]
["bitfinex","SOLUSD",1727895204585,6.9663,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1727895204757,1.74169661,143.57,143.5,23.776884]
["bitfinex","SOLUSD",1727895204962,6.9665,143.55,143.5,30.745084]
["bitfinex","SOLUSD",1727895205162,6.9665,143.55,143.5,23.776884]
["bitfinex","SOLUSD",1727895205363,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1727895205565,6.967,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1727895206389,6.9682,143.51,143.47,36.84772471]
["bitfinex","SOLUSD",1727895206567,6.9672,143.53,143.48,30.0]
["bitfinex","SOLUSD",1727895206769,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1727895207394,6.9672,143.53,143.48,36.9694]
["bitfinex","SOLUSD",1727895207983,1.74194374,143.56,143.49,23.776884]
["bitfinex","SOLUSD",1727895208196,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727895208492,6.9662,143.55,143.51,24.388]
["bitfinex","SOLUSD",1727895208686,6.9672,143.53,143.49,51.17030871]
["bitfinex","SOLUSD",1727895209189,6.9677,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1727895209385,2.94897953,143.58,143.48,17.4234]
["bitfinex","SOLUSD",1727895209595,6.9682,143.51,143.47,16.4229]
["bitfinex","SOLUSD",1727895209797,6.9682,143.51,143.47,23.3927]
["bitfinex","SOLUSD",1727895209987,1.74199022,143.55,143.47,16.4229]
["bitfinex","SOLUSD",1727895210189,6.9673,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1727895210392,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1727895210975,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1727895211485,1.74162694,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1727895211687,15.1741,143.68,143.58,21.6962]
["bitfinex","SOLUSD",1727895211993,1.7405206,143.68,143.62,24.3693]
["bitfinex","SOLUSD",1727895212195,6.9599,143.68,143.62,24.3693]
["bitfinex","SOLUSD",1727895212577,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1727895212774,2.94678256,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1727895213083,6.9604,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1727895213802,6.9613,143.65,143.6,27.38842471]
["bitfinex","SOLUSD",1727895213971,6.9613,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1727895215593,1.74042835,143.68,143.59,37.83482471]
["bitfinex","SOLUSD",1727895215812,1.20662122,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1727895215813,2.94690137,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1727895215974,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1727895216173,6.96,143.68,143.62,23.776884]
["bitfinex","SOLUSD",1727895216999,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1727895217303,6.9595,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1727895217608,6.96,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1727895219481,1.73999581,143.72,143.64,6.9613]
["bitfinex","SOLUSD",1727895219482,1.73999581,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1727895219685,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1727895220088,1.73999581,143.72,143.66,6.1771]
["bitfinex","SOLUSD",1727895220308,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1727895220811,6.9584,143.71,143.66,23.5788]
["bitfinex","SOLUSD",1727895220812,6.9584,143.71,143.66,30.5396]
["bitfinex","SOLUSD",1727895221684,1.73967253,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1727895221893,6.9579,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1727895222415,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1727895222610,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727895222791,1.73955455,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1727895223312,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1727895224004,17.393,143.74,143.66,6.1771]
["bitfinex","SOLUSD",1727895224185,6.9595,143.69,143.66,6.1771]
["bitfinex","SOLUSD",1727895225496,6.9601,143.68,143.66,6.1771]
["bitfinex","SOLUSD",1727895225702,6.9595,143.69,143.66,6.1771]
["bitfinex","SOLUSD",1727895226125,6.9586,143.71,143.66,6.1771]
["bitfinex","SOLUSD",1727895226332,6.959,143.7,143.66,13.1378]
["bitfinex","SOLUSD",1727895226503,1.20609473,143.76,143.66,13.1378]
["bitfinex","SOLUSD",1727895226504,22.94571382,143.76,143.68,6.9599]
["bitfinex","SOLUSD",1727895226708,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1727895227212,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1727895227418,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1727895227616,6.9585,143.71,143.67,48.137484]
["bitfinex","SOLUSD",1727895227808,17.3921,143.75,143.67,41.177284]
["bitfinex","SOLUSD",1727895228129,17.3921,143.75,143.66,13.1378]
["bitfinex","SOLUSD",1727895228130,6.9597,143.69,143.66,6.1771]
["bitfinex","SOLUSD",1727895229014,17.3968,143.71,143.62,6.3762]
["bitfinex","SOLUSD",1727895229227,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727895231016,1.7399847,143.7,143.62,6.3762]
["bitfinex","SOLUSD",1727895231332,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1727895232010,6.9604,143.67,143.62,13.3389]
["bitfinex","SOLUSD",1727895232619,6.9609,143.66,143.62,13.3389]
["bitfinex","SOLUSD",1727895233126,32.6062,143.71,143.63,20.42482471]
["bitfinex","SOLUSD",1727895233436,17.3934,143.74,143.63,61.60650871]
["bitfinex","SOLUSD",1727895233633,6.9604,143.67,143.63,68.56870871]
["bitfinex","SOLUSD",1727895233935,1.73995263,143.71,143.63,61.60650871]
["bitfinex","SOLUSD",1727895234133,1.73995263,143.71,143.64,6.9613]
["bitfinex","SOLUSD",1727895234434,6.9599,143.68,143.64,6.9613]
["bitfinex","SOLUSD",1727895234635,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1727895234836,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1727895235038,6.9594,143.69,143.65,24.3641]
["bitfinex","SOLUSD",1727895239535,17.3951,143.72,143.65,24.3641]
["bitfinex","SOLUSD",1727895239848,1.73977091,143.71,143.63,23.776884]
["bitfinex","SOLUSD",1727895240012,6.9609,143.66,143.63,23.776884]
["bitfinex","SOLUSD",1727895240515,6.9605,143.67,143.63,30.739084]
["bitfinex","SOLUSD",1727895240940,6.9618,143.64,143.62,6.3762]
["bitfinex","SOLUSD",1727895241115,6.9623,143.63,143.62,6.3762]
["bitfinex","SOLUSD",1727895241315,6.9619,143.64,143.62,6.3762]
["bitfinex","SOLUSD",1727895243605,1.2062572,143.71,143.62,6.3762]
["bitfinex","SOLUSD",1727895243606,20.34364032,143.71,143.63,23.776884]
["bitfinex","SOLUSD",1727895243713,2.94654032,143.71,143.63,61.60730871]
["bitfinex","SOLUSD",1727895243921,2.94654032,143.71,143.63,41.182484]
["bitfinex","SOLUSD",1727895244227,1.2062572,143.71,143.63,41.182484]
["bitfinex","SOLUSD",1727895244441,6.9609,143.66,143.63,41.182484]
["bitfinex","SOLUSD",1727895245021,6.9602,143.68,143.63,48.144384]
["bitfinex","SOLUSD",1727895245231,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727895245937,6.9599,143.68,143.65,23.776884]
["bitfinex","SOLUSD",1727895246548,9.90467906,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1727895246751,6.9592,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1727895247046,1.2062572,143.71,143.65,44.78842471]
["bitfinex","SOLUSD",1727895247224,6.9595,143.69,143.65,44.78842471]
["bitfinex","SOLUSD",1727895248042,6.9599,143.68,143.65,17.4025]
["bitfinex","SOLUSD",1727895248346,6.9595,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1727895248542,1.2062572,143.71,143.66,23.776884]
["bitfinex","SOLUSD",1727895248758,6.9591,143.7,143.66,23.776884]
["bitfinex","SOLUSD",1727895248958,6.9591,143.7,143.66,30.737684]
["bitfinex","SOLUSD",1727895249544,6.9595,143.69,143.66,23.776884]
["bitfinex","SOLUSD",1727895249858,6.9589,143.7,143.66,23.776884]
["bitfinex","SOLUSD",1727895250044,6.9595,143.69,143.66,23.776884]
["bitfinex","SOLUSD",1727895250435,6.9599,143.68,143.66,23.776884]
["bitfinex","SOLUSD",1727895251452,6.9595,143.69,143.66,23.776884]
["bitfinex","SOLUSD",1727895252463,8.1649572,143.71,143.66,23.776884]
["bitfinex","SOLUSD",1727895252775,1.2062572,143.71,143.66,23.776884]
["bitfinex","SOLUSD",1727895253255,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1727895253635,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1727895254234,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1727895254437,1.2062572,143.71,143.62,6.3762]
["bitfinex","SOLUSD",1727895254438,6.9614,143.65,143.62,6.3762]
["bitfinex","SOLUSD",1727895254635,6.9623,143.63,143.62,6.3762]
["bitfinex","SOLUSD",1727895255379,6.9634,143.61,143.59,6.5925]
["bitfinex","SOLUSD",1727895255681,6.9637,143.6,143.58,16.5461]
["bitfinex","SOLUSD",1727895256053,6.9634,143.61,143.58,16.5461]
["bitfinex","SOLUSD",1727895256381,6.9638,143.6,143.58,16.5461]
["bitfinex","SOLUSD",1727895256672,1.74069477,143.63,143.58,16.5461]
["bitfinex","SOLUSD",1727895256873,1.74069477,143.63,143.55,6.5413]
["bitfinex","SOLUSD",1727895257051,8.10609533,143.68,143.55,6.5413]
["bitfinex","SOLUSD",1727895257052,6.9651,143.58,143.55,6.5413]
["bitfinex","SOLUSD",1727895257650,17.4076,143.62,143.55,13.5071]
["bitfinex","SOLUSD",1727895257969,6.9643,143.59,143.55,13.5071]
["bitfinex","SOLUSD",1727895258164,6.9641,143.6,143.55,6.5413]
["bitfinex","SOLUSD",1727895258473,6.9644,143.59,143.55,13.5073]
["bitfinex","SOLUSD",1727895259269,6.9639,143.6,143.56,23.776884]
["bitfinex","SOLUSD",1727895259457,6.9639,143.6,143.56,30.742384]
["bitfinex","SOLUSD",1727895259662,6.9633,143.61,143.56,30.742384]
["bitfinex","SOLUSD",1727895260165,6.9629,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1727895260371,6.9633,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1727895261281,6.9629,143.62,143.58,30.741584]
["bitfinex","SOLUSD",1727895262057,6.9638,143.6,143.57,23.776884]
["bitfinex","SOLUSD",1727895262384,1.20687511,143.64,143.58,20.42482471]
["bitfinex","SOLUSD",1727895262593,1.20687511,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1727895262960,1.20687511,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1727895263462,8.16867511,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1727895264460,1.20687511,143.64,143.61,30.739784]
["bitfinex","SOLUSD",1727895265158,1.20687511,143.64,143.63,23.776884]
["bitfinex","SOLUSD",1727895265367,6.9614,143.65,143.61,47.073884]
["bitfinex","SOLUSD",1727895265556,1.20652098,143.68,143.61,47.073884]
["bitfinex","SOLUSD",1727895265759,6.961,143.66,143.61,47.073884]
["bitfinex","SOLUSD",1727895265963,1.20652098,143.68,143.61,47.073884]
["bitfinex","SOLUSD",1727895266160,6.9614,143.65,143.61,47.073884]
["bitfinex","SOLUSD",1727895266897,1.20652098,143.68,143.61,47.073884]
["bitfinex","SOLUSD",1727895266898,6.9626,143.63,143.61,40.110684]
["bitfinex","SOLUSD",1727895267958,6.9626,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1727895268170,6.962,143.64,143.6,23.776884]
["bitfinex","SOLUSD",1727895268379,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727895268577,6.962,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1727895269868,17.4013,143.67,143.58,27.38942471]
["bitfinex","SOLUSD",1727895269869,6.9628,143.62,143.58,27.38942471]
["bitfinex","SOLUSD",1727895270072,6.9631,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1727895271294,6.9631,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1727895272391,6.9635,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1727895273366,6.9629,143.62,143.58,23.776884]
["bitfinex","SOLUSD",1727895273630,1.74056707,143.64,143.58,23.776884]
["bitfinex","SOLUSD",1727895273771,6.9633,143.61,143.58,23.776884]
["bitfinex","SOLUSD",1727895274396,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1727895274694,1.74056707,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1727895274695,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1727895274992,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1727895275194,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1727895275494,6.9619,143.64,143.59,6.9637]
["bitfinex","SOLUSD",1727895275679,6.9623,143.63,143.6,23.776884]
["bitfinex","SOLUSD",1727895275998,6.9631,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1727895276590,6.9618,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1727895277088,6.9618,143.64,143.61,23.776884]
["bitfinex","SOLUSD",1727895277290,6.9623,143.63,143.59,30.740984]
["bitfinex","SOLUSD",1727895277888,1.74069957,143.66,143.59,23.776884]
["bitfinex","SOLUSD",1727895278093,6.9628,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1727895280008,1.74069957,143.66,143.59,23.776884]
["bitfinex","SOLUSD",1727895280313,6.9625,143.63,143.59,30.741084]
["bitfinex","SOLUSD",1727895280599,6.9631,143.62,143.59,23.776884]
["bitfinex","SOLUSD",1727895281005,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1727895281219,1.74084614,143.6,143.51,27.02332471]
["bitfinex","SOLUSD",1727895281511,1.74084614,143.6,143.52,17.4181]
["bitfinex","SOLUSD",1727895281689,6.9659,143.56,143.52,17.4181]
["bitfinex","SOLUSD",1727895281883,1.74131956,143.58,143.51,13.5666]
["bitfinex","SOLUSD",1727895282084,1.74131956,143.58,143.49,33.5757]
["bitfinex","SOLUSD",1727895282085,6.967,143.54,143.49,33.5757]
["bitfinex","SOLUSD",1727895282293,6.9667,143.54,143.49,24.3907]
["bitfinex","SOLUSD",1727895282684,6.9667,143.54,143.49,17.4218]
["bitfinex","SOLUSD",1727895282982,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1727895283615,21.74131956,143.58,143.51,6.9677]
["bitfinex","SOLUSD",1727895283777,6.9667,143.54,143.5,30.745384]
["bitfinex","SOLUSD",1727895283977,6.9667,143.54,143.5,23.776884]
["bitfinex","SOLUSD",1727895284709,6.9676,143.53,143.49,17.4218]
["bitfinex","SOLUSD",1727895285785,6.9676,143.53,143.5,23.776884]
["bitfinex","SOLUSD",1727895287510,1.20731974,143.54,143.5,23.776884]
["bitfinex","SOLUSD",1727895287817,8.17411974,143.54,143.5,30.745184]
["bitfinex","SOLUSD",1727895288114,1.20731974,143.54,143.5,23.776884]
["bitfinex","SOLUSD",1727895288413,1.20731974,143.54,143.44,0.2147129]
["bitfinex","SOLUSD",1727895288414,20.0,143.5,143.44,0.2147129]
["bitfinex","SOLUSD",1727895288593,22.3823,143.51,143.44,0.2147129]
["bitfinex","SOLUSD",1727895288594,6.971,143.45,143.44,0.2147129]
["bitfinex","SOLUSD",1727895302115,6.971,143.45,143.44,1.29e-05]
["bitfinex","SOLUSD",1727895303907,6.973,143.41,143.4,6.13e-05]
["bitfinex","SOLUSD",1727895305439,1.20731974,143.54,143.4,20.42488601]
["bitfinex","SOLUSD",1727895305643,1.74220891,143.52,143.4,20.42488601]
["bitfinex","SOLUSD",1727895305938,34.8459,143.49,143.4,0.219417]
["bitfinex","SOLUSD",1727895306111,6.973,143.41,143.4,0.219417]
["bitfinex","SOLUSD",1727895312324,6.9773,143.32,143.31,7.149e-05]
["bitfinex","SOLUSD",1727895312531,6.9773,143.32,143.15,0.207399]
["bitfinex","SOLUSD",1727895312532,6.9798,143.27,143.26,3.199e-05]
["bitfinex","SOLUSD",1727895312727,20.0,143.26,143.15,0.207399]
["bitfinex","SOLUSD",1727895312934,20.0,143.26,143.15,0.5253376]
["bitfinex","SOLUSD",1727895312935,17.4562,143.22,143.15,0.5253376]
["bitfinex","SOLUSD",1727895313149,6.9851,143.16,143.15,0.5253376]
["bitfinex","SOLUSD",1727895318542,6.9848,143.17,143.15,0.5253376]
["bitfinex","SOLUSD",1727895318745,6.9851,143.16,143.15,0.5253376]
["bitfinex","SOLUSD",1727895326654,1.74647143,143.18,143.08,6.189]
["bitfinex","SOLUSD",1727895326655,20.41815516,143.18,143.08,6.189]
["bitfinex","SOLUSD",1727895326951,2.95695516,143.18,143.08,6.189]
["bitfinex","SOLUSD",1727895327327,20.41745516,143.18,143.08,6.189]
["bitfinex","SOLUSD",1727895327525,20.41745516,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1727895327849,6.9861,143.15,143.1,6.988]
["bitfinex","SOLUSD",1727895328057,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1727895329239,20.41745516,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1727895329551,6.9858,143.15,143.1,24.4579]
["bitfinex","SOLUSD",1727895329771,6.9865,143.14,143.1,17.4699]
["bitfinex","SOLUSD",1727895330253,20.41745516,143.18,143.1,17.4699]
["bitfinex","SOLUSD",1727895330424,1.21048373,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1727895330747,6.9833,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1727895331248,6.9833,143.2,143.1,67.79331616]
["bitfinex","SOLUSD",1727895331249,6.9846,143.18,143.13,24.4525]
["bitfinex","SOLUSD",1727895331457,1.745829,143.19,143.13,24.4525]
["bitfinex","SOLUSD",1727895331632,17.4562,143.22,143.13,24.4525]
["bitfinex","SOLUSD",1727895331633,6.9848,143.17,143.13,24.4525]
["bitfinex","SOLUSD",1727895332030,6.9848,143.17,143.13,17.466]
["bitfinex","SOLUSD",1727895332339,1.74633426,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1727895332535,1.74661232,143.17,143.08,6.189]
["bitfinex","SOLUSD",1727895332739,6.9856,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1727895333249,8.73154262,143.17,143.12,6.987]
["bitfinex","SOLUSD",1727895333627,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1727895333949,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1727895335051,1.74630683,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1727895335253,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1727895335452,21.74630683,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1727895335628,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1727895335835,8.73049672,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1727895336129,1.74621644,143.2,143.13,17.4659]
["bitfinex","SOLUSD",1727895336334,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727895336755,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1727895336929,6.9833,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1727895337134,6.9833,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1727895337530,2.95611586,143.23,143.15,24.4492]
["bitfinex","SOLUSD",1727895337758,6.9837,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1727895337937,2.95611586,143.23,143.15,24.4492]
["bitfinex","SOLUSD",1727895338130,6.9833,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1727895338640,6.9837,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1727895338842,6.9843,143.18,143.13,15.0419]
["bitfinex","SOLUSD",1727895339040,6.9847,143.17,143.13,22.0283]
["bitfinex","SOLUSD",1727895339242,22.95611586,143.23,143.13,22.0283]
["bitfinex","SOLUSD",1727895339243,17.4586,143.2,143.13,15.0419]
["bitfinex","SOLUSD",1727895339446,6.9845,143.18,143.13,22.0281]
["bitfinex","SOLUSD",1727895339633,6.9845,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1727895340031,53.57535905,143.23,143.14,30.762884]
["bitfinex","SOLUSD",1727895340361,6.9843,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1727895340853,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727895341065,18.66535905,143.23,143.14,24.4505]
["bitfinex","SOLUSD",1727895341236,6.9853,143.16,143.11,24.4553]
["bitfinex","SOLUSD",1727895341440,6.986,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1727895341746,1.74623034,143.2,143.13,17.4662]
["bitfinex","SOLUSD",1727895341935,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727895342132,6.9845,143.18,143.13,24.4527]
["bitfinex","SOLUSD",1727895342453,1.74623034,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1727895342633,6.9848,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1727895343156,1.74621782,143.19,143.13,23.776884]
["bitfinex","SOLUSD",1727895343363,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1727895343575,6.9848,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1727895343931,6.9848,143.17,143.13,30.763284]
["bitfinex","SOLUSD",1727895344162,6.9843,143.18,143.14,6.9858]
["bitfinex","SOLUSD",1727895344361,6.9833,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1727895344537,6.9833,143.2,143.15,23.776884]
["bitfinex","SOLUSD",1727895344741,6.9838,143.19,143.15,30.762384]
["bitfinex","SOLUSD",1727895344945,1.74609614,143.22,143.15,23.776884]
["bitfinex","SOLUSD",1727895345143,6.9842,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1727895345635,6.9842,143.18,143.14,17.4651]
["bitfinex","SOLUSD",1727895345833,1.74609614,143.22,143.15,23.776884]
["bitfinex","SOLUSD",1727895346034,6.9842,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1727895346253,8.72869614,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1727895346455,6.9831,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1727895346838,6.9833,143.2,143.17,23.776884]
["bitfinex","SOLUSD",1727895348038,6.9829,143.21,143.17,30.761484]
["bitfinex","SOLUSD",1727895348360,6.9831,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1727895349244,21.74576566,143.25,143.16,30.8597]
["bitfinex","SOLUSD",1727895349245,6.9837,143.19,143.16,6.4121]
["bitfinex","SOLUSD",1727895349460,6.9833,143.2,143.16,6.4121]
["bitfinex","SOLUSD",1727895349663,21.74581843,143.23,143.16,6.4121]
["bitfinex","SOLUSD",1727895349664,6.9827,143.21,143.17,30.761484]
["bitfinex","SOLUSD",1727895349834,6.9827,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1727895350241,1.7456781,143.25,143.17,41.238084]
["bitfinex","SOLUSD",1727895350435,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727895350640,1.7456781,143.25,143.17,41.238084]
["bitfinex","SOLUSD",1727895350949,1.7456781,143.25,143.16,6.4121]
["bitfinex","SOLUSD",1727895350950,6.9838,143.19,143.16,6.4121]
["bitfinex","SOLUSD",1727895351546,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1727895351737,6.9822,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1727895352163,1.7456781,143.25,143.17,23.776884]
["bitfinex","SOLUSD",1727895352352,17.4536,143.24,143.17,23.776884]
["bitfinex","SOLUSD",1727895352545,6.9828,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1727895352745,6.9828,143.21,143.17,30.761484]
["bitfinex","SOLUSD",1727895353443,6.9823,143.22,143.17,30.761484]
["bitfinex","SOLUSD",1727895353633,1.74562111,143.23,143.17,30.761484]
["bitfinex","SOLUSD",1727895353837,6.9827,143.21,143.17,30.761484]
["bitfinex","SOLUSD",1727895354855,6.9822,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1727895355066,6.9827,143.21,143.17,48.222184]
["bitfinex","SOLUSD",1727895355466,1.74558759,143.25,143.17,48.222184]
["bitfinex","SOLUSD",1727895355467,6.9832,143.2,143.17,41.237884]
["bitfinex","SOLUSD",1727895356268,6.9828,143.21,143.17,41.237884]
["bitfinex","SOLUSD",1727895356443,19.19798759,143.25,143.17,48.222484]
["bitfinex","SOLUSD",1727895356644,6.9827,143.21,143.17,48.222484]
["bitfinex","SOLUSD",1727895357068,6.9838,143.19,143.17,23.776884]
["bitfinex","SOLUSD",1727895357277,6.9869,143.13,143.09,20.8187062]
["bitfinex","SOLUSD",1727895357449,1.74584431,143.18,143.09,6.6133]
["bitfinex","SOLUSD",1727895357650,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1727895358776,6.9856,143.15,143.1,39.646]
["bitfinex","SOLUSD",1727895359148,19.20674431,143.18,143.1,32.6581]
["bitfinex","SOLUSD",1727895359347,6.9863,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1727895359749,1.74635644,143.18,143.11,23.776884]
["bitfinex","SOLUSD",1727895360070,6.9841,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727895360246,6.9841,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1727895360448,6.9841,143.19,143.15,30.762484]
["bitfinex","SOLUSD",1727895360661,6.9843,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1727895360872,1.74592716,143.23,143.15,23.776884]
["bitfinex","SOLUSD",1727895361054,6.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1727895361254,19.19983872,143.24,143.17,30.761384]
["bitfinex","SOLUSD",1727895361255,6.983,143.21,143.17,30.761384]
["bitfinex","SOLUSD",1727895363269,6.983,143.21,143.17,23.776884]
["bitfinex","SOLUSD",1727895363763,6.983,143.21,143.1,50.1267]
["bitfinex","SOLUSD",1727895363764,6.9866,143.13,143.12,6.6133]
["bitfinex","SOLUSD",1727895363962,6.9873,143.12,143.1,15.1882]
["bitfinex","SOLUSD",1727895364164,1.74657452,143.15,143.08,6.6133]
["bitfinex","SOLUSD",1727895364383,20.0,143.18,143.08,6.6133]
["bitfinex","SOLUSD",1727895364669,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1727895364873,1.74639772,143.17,143.01,6.6133]
["bitfinex","SOLUSD",1727895364874,22.1803,143.16,143.01,6.6133]
["bitfinex","SOLUSD",1727895365078,6.9905,143.05,143.01,6.6133]
["bitfinex","SOLUSD",1727895365251,1.74755487,143.09,143.01,6.6133]
["bitfinex","SOLUSD",1727895365853,6.9916,143.03,143.01,6.6133]
["bitfinex","SOLUSD",1727895366062,6.992,143.02,143.01,6.6133]
["bitfinex","SOLUSD",1727895366379,6.9925,143.01,142.99,0.3108874]
["bitfinex","SOLUSD",1727895371753,6.9925,143.01,143.0,20.0177]
["bitfinex","SOLUSD",1727895373786,6.9925,143.01,143.0,7.9255]
["bitfinex","SOLUSD",1727895374075,6.993,143.0,142.99,0.3108874]
["bitfinex","SOLUSD",1727895374394,6.993,143.0,142.97,0.8142484]
["bitfinex","SOLUSD",1727895374395,6.9939,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895375570,13.68211199,143.03,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895375571,7.21681199,143.03,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895375765,6.9929,143.01,142.97,23.7769324]
["bitfinex","SOLUSD",1727895376583,6.9929,143.01,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895376785,6.9931,143.0,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895376968,17.4781,143.04,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895377172,6.9937,142.99,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895377660,6.9936,142.99,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895378087,6.993,143.0,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895378787,1.74793325,143.04,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895379097,6.9929,143.01,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895379263,20.44248028,143.05,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895379469,6.9931,143.0,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895380275,6.9936,142.99,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895380590,6.9939,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895380789,8.74241168,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895381090,6.9939,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895381284,8.74263155,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895382488,6.9939,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895384397,6.993,143.0,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895384566,19.22637515,143.04,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895384765,17.478,143.04,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895384962,6.992,143.03,142.98,23.776884]
["bitfinex","SOLUSD",1727895385262,19.22491106,143.05,142.99,6.2997]
["bitfinex","SOLUSD",1727895385474,17.4772,143.05,142.99,6.2997]
["bitfinex","SOLUSD",1727895385698,17.4794,143.03,142.97,16.6215484]
["bitfinex","SOLUSD",1727895385992,17.4794,143.03,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895386193,6.9939,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895388094,6.9938,142.99,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895388280,6.9939,142.98,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895388986,17.481,143.02,142.97,4.84e-05]
["bitfinex","SOLUSD",1727895389190,1.74806002,143.08,142.99,23.776884]
["bitfinex","SOLUSD",1727895389367,8.44162815,143.09,143.02,23.776884]
["bitfinex","SOLUSD",1727895389572,1.21782518,143.09,143.02,23.776884]
["bitfinex","SOLUSD",1727895389880,1.21782518,143.09,143.01,23.776884]
["bitfinex","SOLUSD",1727895390079,2.96516909,143.09,143.01,23.776884]
["bitfinex","SOLUSD",1727895390276,6.9906,143.05,143.01,30.769284]
["bitfinex","SOLUSD",1727895390797,6.9906,143.05,143.01,23.776884]
["bitfinex","SOLUSD",1727895391092,6.991,143.04,143.01,23.776884]
["bitfinex","SOLUSD",1727895391607,20.43696909,143.09,143.01,23.776884]
["bitfinex","SOLUSD",1727895391608,6.9909,143.05,143.01,30.769284]
["bitfinex","SOLUSD",1727895392295,20.43696909,143.09,143.01,30.769284]
["bitfinex","SOLUSD",1727895392590,18.68962518,143.09,143.01,30.769284]
["bitfinex","SOLUSD",1727895394099,6.9905,143.05,143.01,30.769284]
["bitfinex","SOLUSD",1727895394308,1.74743541,143.18,143.09,13.0237]
["bitfinex","SOLUSD",1727895394604,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1727895394765,6.9842,143.18,143.1,39.563484]
["bitfinex","SOLUSD",1727895394766,6.9847,143.17,143.12,23.776884]
["bitfinex","SOLUSD",1727895394967,6.9857,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1727895395297,6.9846,143.18,143.13,23.776884]
["bitfinex","SOLUSD",1727895395669,6.9848,143.17,143.13,30.763084]
["bitfinex","SOLUSD",1727895395869,1.74618927,143.24,143.1,15.7866]
["bitfinex","SOLUSD",1727895396100,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1727895396296,7.46009425,143.24,143.11,23.776884]
["bitfinex","SOLUSD",1727895397098,6.9862,143.14,143.11,23.776884]
["bitfinex","SOLUSD",1727895397895,7.46009425,143.24,143.11,23.776884]
["bitfinex","SOLUSD",1727895397896,6.986,143.15,143.11,23.776884]
["bitfinex","SOLUSD",1727895398780,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1727895398984,6.9852,143.16,143.13,23.776884]
["bitfinex","SOLUSD",1727895399999,6.9847,143.17,143.13,23.776884]
["bitfinex","SOLUSD",1727895400575,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727895400886,6.9852,143.16,143.12,23.776884]
["bitfinex","SOLUSD",1727895401092,6.9848,143.17,143.12,30.763884]
["bitfinex","SOLUSD",1727895401395,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1727895401601,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1727895401786,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1727895401979,6.9838,143.19,143.14,23.776884]
["bitfinex","SOLUSD",1727895402180,6.9843,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1727895402483,6.9843,143.18,143.14,23.776884]
["bitfinex","SOLUSD",1727895402683,6.9847,143.17,143.14,23.776884]
["bitfinex","SOLUSD",1727895402899,6.9842,143.18,143.14,30.762884]
["bitfinex","SOLUSD",1727895404290,1.74605701,143.22,143.1,15.7866]
["bitfinex","SOLUSD",1727895404495,6.9852,143.16,143.11,30.764384]
["bitfinex","SOLUSD",1727895405500,1.74598964,143.2,143.11,23.776884]
["bitfinex","SOLUSD",1727895405807,6.9853,143.16,143.11,30.764184]
["bitfinex","SOLUSD",1727895406000,6.9857,143.15,143.11,30.764184]
["bitfinex","SOLUSD",1727895406306,20.0,143.19,143.1,15.7866]
["bitfinex","SOLUSD",1727895406606,1.7464254,143.18,143.1,15.7866]
["bitfinex","SOLUSD",1727895406810,1.7464254,143.18,143.09,6.0354]
["bitfinex","SOLUSD",1727895406996,6.9881,143.1,143.09,6.0354]
["bitfinex","SOLUSD",1727895408209,17.4646,143.15,143.09,6.0354]
["bitfinex","SOLUSD",1727895408383,1.74675566,143.18,143.09,6.0354]
["bitfinex","SOLUSD",1727895408722,6.9875,143.12,143.09,6.0354]
["bitfinex","SOLUSD",1727895409512,6.9877,143.11,143.09,6.0354]
["bitfinex","SOLUSD",1727895411109,17.4633,143.16,143.09,6.0354]
["bitfinex","SOLUSD",1727895411711,6.987,143.13,143.09,13.0238]
["bitfinex","SOLUSD",1727895412086,6.987,143.13,143.09,6.0354]
["bitfinex","SOLUSD",1727895412314,6.9871,143.12,143.09,6.0354]
["bitfinex","SOLUSD",1727895412518,6.9879,143.11,143.09,6.0354]
["bitfinex","SOLUSD",1727895413404,1.74652926,143.15,143.09,6.0354]
["bitfinex","SOLUSD",1727895413608,6.9887,143.09,143.06,22.3439]
["bitfinex","SOLUSD",1727895413982,1.74692713,143.13,143.06,29.3339]
["bitfinex","SOLUSD",1727895413983,6.9882,143.1,143.06,29.3339]
["bitfinex","SOLUSD",1727895414582,6.9886,143.09,143.06,22.3439]
["bitfinex","SOLUSD",1727895414786,6.9891,143.08,143.06,22.3439]
["bitfinex","SOLUSD",1727895415204,6.9886,143.09,143.06,22.3439]
["bitfinex","SOLUSD",1727895415480,17.4747,143.07,142.99,6.4399]
["bitfinex","SOLUSD",1727895415705,6.9919,143.03,142.99,6.4399]
["bitfinex","SOLUSD",1727895416086,6.9909,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1727895416390,6.9906,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1727895416604,6.9906,143.05,142.99,6.4399]
["bitfinex","SOLUSD",1727895416790,6.991,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1727895416989,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1727895417695,1.7475405,143.07,142.99,6.4399]
["bitfinex","SOLUSD",1727895417897,6.9925,143.01,142.99,6.4399]
["bitfinex","SOLUSD",1727895418413,1.74788991,143.05,142.99,6.4399]
["bitfinex","SOLUSD",1727895418587,6.9942,142.98,142.94,28.6991]
["bitfinex","SOLUSD",1727895418791,6.9938,142.99,142.94,28.6991]
["bitfinex","SOLUSD",1727895419813,17.4805,143.02,142.95,6.9952]
["bitfinex","SOLUSD",1727895419986,6.9931,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1727895420811,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1727895421298,6.9926,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1727895421694,6.993,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1727895422609,1.74811318,143.04,142.96,17.487]
["bitfinex","SOLUSD",1727895422787,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1727895422982,6.993,143.0,142.96,24.4818]
["bitfinex","SOLUSD",1727895423231,6.9935,142.99,142.96,17.487]
["bitfinex","SOLUSD",1727895424515,6.9943,142.98,142.94,13.2489]
["bitfinex","SOLUSD",1727895425081,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1727895426490,6.994,142.98,142.94,6.9956]
["bitfinex","SOLUSD",1727895426911,6.9936,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1727895427086,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1727895427282,35.03863808,143.03,142.95,17.4883]
["bitfinex","SOLUSD",1727895427508,6.9928,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1727895428910,1.74808538,143.02,142.95,17.4883]
["bitfinex","SOLUSD",1727895429110,6.9941,142.98,142.95,17.4883]
["bitfinex","SOLUSD",1727895429607,6.9936,142.99,142.95,24.4837]
["bitfinex","SOLUSD",1727895430501,6.9928,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1727895430809,6.9914,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1727895431301,6.9915,143.03,142.99,24.4766]
["bitfinex","SOLUSD",1727895431498,6.9905,143.05,143.01,6.992]
["bitfinex","SOLUSD",1727895431706,19.09694912,143.07,143.01,17.4809]
["bitfinex","SOLUSD",1727895431915,6.9914,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1727895432225,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1727895432807,36.57144912,143.07,142.98,17.4839]
["bitfinex","SOLUSD",1727895433008,17.4767,143.05,142.97,6.3787]
["bitfinex","SOLUSD",1727895433217,6.9943,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1727895433595,1.7483358,143.02,142.93,6.2917]
["bitfinex","SOLUSD",1727895433802,6.9936,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1727895433998,6.9942,142.98,142.94,24.4854]
["bitfinex","SOLUSD",1727895434200,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1727895435809,6.9929,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1727895436119,1.74819924,143.02,142.96,24.4819]
["bitfinex","SOLUSD",1727895436120,6.9931,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1727895436614,34.9527,143.06,142.96,24.4819]
["bitfinex","SOLUSD",1727895436615,6.9927,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1727895436914,6.9923,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1727895437304,6.9918,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1727895437511,19.22405845,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1727895437716,6.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1727895437903,6.992,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1727895438217,6.9917,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1727895438522,19.22405845,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1727895438694,19.09709536,143.07,142.94,58.754684]
["bitfinex","SOLUSD",1727895438896,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1727895439313,6.9909,143.05,143.0,17.482]
["bitfinex","SOLUSD",1727895439700,6.9909,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727895440018,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727895440400,6.9911,143.04,143.0,24.475]
["bitfinex","SOLUSD",1727895440907,1.74765845,143.06,142.98,23.776884]
["bitfinex","SOLUSD",1727895441107,34.82361804,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1727895441108,6.991,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1727895441308,6.9907,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1727895442203,6.9915,143.03,142.99,17.4831]
["bitfinex","SOLUSD",1727895442409,6.9907,143.05,143.0,23.776884]
["bitfinex","SOLUSD",1727895442621,6.9901,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1727895442804,16.1316,143.07,142.98,23.776884]
["bitfinex","SOLUSD",1727895442805,17.87910357,143.07,142.98,23.776884]
["bitfinex","SOLUSD",1727895443000,6.992,143.02,142.98,48.254684]
["bitfinex","SOLUSD",1727895443198,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1727895443505,19.22300244,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1727895443506,6.9903,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1727895444309,16.1316,143.07,143.0,17.4822]
["bitfinex","SOLUSD",1727895444620,1.74745857,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1727895445002,6.992,143.02,142.98,30.770484]
["bitfinex","SOLUSD",1727895445203,6.9916,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1727895445399,33.6058,143.07,142.98,23.776884]
["bitfinex","SOLUSD",1727895445696,6.991,143.04,143.0,6.9927]
["bitfinex","SOLUSD",1727895446321,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727895446716,33.6058,143.07,142.99,17.4831]
["bitfinex","SOLUSD",1727895446899,33.6058,143.07,143.0,30.769484]
["bitfinex","SOLUSD",1727895447099,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1727895447500,16.1316,143.07,143.01,17.4811]
["bitfinex","SOLUSD",1727895447906,6.9905,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1727895448112,6.9902,143.06,143.02,6.9916]
["bitfinex","SOLUSD",1727895448320,16.1316,143.07,143.01,17.4811]
["bitfinex","SOLUSD",1727895448523,6.991,143.04,143.01,17.4811]
["bitfinex","SOLUSD",1727895449019,6.9907,143.05,143.01,24.4735]
["bitfinex","SOLUSD",1727895451309,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1727895451812,6.9901,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1727895452014,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1727895452218,6.9906,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1727895452827,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1727895455022,16.1316,143.07,143.01,17.4811]
["bitfinex","SOLUSD",1727895455229,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1727895455430,1.74754927,143.11,143.01,6.5343]
["bitfinex","SOLUSD",1727895455616,6.9893,143.08,143.04,6.9907]
["bitfinex","SOLUSD",1727895455937,6.9893,143.08,143.03,17.4787]
["bitfinex","SOLUSD",1727895455938,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1727895456431,6.9891,143.08,143.04,30.767684]
["bitfinex","SOLUSD",1727895456746,16.63675406,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1727895457028,16.63675406,143.12,142.88,6.1828]
["bitfinex","SOLUSD",1727895457029,22.4304,143.01,142.88,6.1828]
["bitfinex","SOLUSD",1727895457229,17.4872,142.97,142.83,6.9970968]
["bitfinex","SOLUSD",1727895457430,1.74910502,142.96,142.83,6.9970968]
["bitfinex","SOLUSD",1727895457615,6.9978,142.91,142.83,6.9970968]
["bitfinex","SOLUSD",1727895457818,6.9969,142.92,142.83,6.9970968]
["bitfinex","SOLUSD",1727895458134,21.74904086,142.95,142.83,6.9970968]
["bitfinex","SOLUSD",1727895458442,57.394,143.01,142.83,0.8142968]
["bitfinex","SOLUSD",1727895458443,6.9988,142.88,142.83,0.8142968]
["bitfinex","SOLUSD",1727895459319,15.9084,142.9,142.83,0.8142968]
["bitfinex","SOLUSD",1727895459320,20.44760551,142.89,142.83,0.8142968]
["bitfinex","SOLUSD",1727895459525,36.9636,143.01,142.83,0.8142968]
["bitfinex","SOLUSD",1727895459526,6.9989,142.88,142.83,0.8142968]
["bitfinex","SOLUSD",1727895460724,6.9984,142.89,142.83,0.8142968]
["bitfinex","SOLUSD",1727895461217,6.999,142.88,142.83,0.8142968]
["bitfinex","SOLUSD",1727895462828,52.4767,142.93,142.83,0.8142968]
["bitfinex","SOLUSD",1727895462829,6.9985,142.89,142.83,0.8142968]
["bitfinex","SOLUSD",1727895463023,17.4875,142.96,142.84,6.6003]
["bitfinex","SOLUSD",1727895463329,6.9978,142.91,142.84,6.6003]
["bitfinex","SOLUSD",1727895463529,6.9982,142.9,142.84,6.6003]
["bitfinex","SOLUSD",1727895464324,1.74908535,142.95,142.84,6.6003]
["bitfinex","SOLUSD",1727895464519,6.9974,142.91,142.84,6.6003]
["bitfinex","SOLUSD",1727895465120,6.9979,142.9,142.84,6.6003]
["bitfinex","SOLUSD",1727895467143,1.74905626,142.95,142.84,6.6003]
["bitfinex","SOLUSD",1727895467436,6.9984,142.89,142.84,6.6003]
["bitfinex","SOLUSD",1727895477049,7.0008,142.84,142.83,0.8142968]
["bitfinex","SOLUSD",1727895477277,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1727895483657,7.0023,142.81,142.8,23.976884]
["bitfinex","SOLUSD",1727895483861,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1727895498245,7.0019,142.82,142.8,0.2]
["bitfinex","SOLUSD",1727895498844,1.75038059,142.84,142.8,0.2]
["bitfinex","SOLUSD",1727895499049,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1727895502547,8.7530294,142.81,142.8,0.2]
["bitfinex","SOLUSD",1727895503967,7.0023,142.81,142.8,0.2]
["bitfinex","SOLUSD",1727895507182,7.0053,142.75,142.71,6.0387]
["bitfinex","SOLUSD",1727895507500,17.5074,142.8,142.7,7.3181874]
["bitfinex","SOLUSD",1727895507658,17.5101,142.78,142.7,0.3108874]
["bitfinex","SOLUSD",1727895507860,7.0058,142.74,142.7,0.3108874]
["bitfinex","SOLUSD",1727895508062,7.0063,142.73,142.7,0.3108874]
["bitfinex","SOLUSD",1727895508373,7.0071,142.72,142.7,0.3108874]
["bitfinex","SOLUSD",1727895508565,7.0062,142.73,142.7,0.3108874]
["bitfinex","SOLUSD",1727895508889,7.0067,142.72,142.7,0.3108874]
["bitfinex","SOLUSD",1727895509198,7.0072,142.71,142.7,0.3108874]
["bitfinex","SOLUSD",1727895509595,7.0072,142.71,142.63,0.39756434]
["bitfinex","SOLUSD",1727895509596,7.0094,142.67,142.6,0.6555607]
["bitfinex","SOLUSD",1727895509789,7.0094,142.67,142.62,7.21854686]
["bitfinex","SOLUSD",1727895510075,1.75247589,142.66,142.62,7.21854686]
["bitfinex","SOLUSD",1727895510281,1.75254628,142.69,142.46,57.92200817]
["bitfinex","SOLUSD",1727895510583,1.75254628,142.69,142.58,7.220899]
["bitfinex","SOLUSD",1727895510785,7.0107,142.64,142.58,0.207399]
["bitfinex","SOLUSD",1727895510976,33.842,142.7,142.58,0.207399]
["bitfinex","SOLUSD",1727895510977,1.7527718,142.63,142.58,0.207399]
["bitfinex","SOLUSD",1727895511171,1.7531629,142.65,142.58,0.207399]
["bitfinex","SOLUSD",1727895511363,7.0112,142.63,142.58,0.207399]
["bitfinex","SOLUSD",1727895511697,1.75294352,142.64,142.58,0.207399]
["bitfinex","SOLUSD",1727895511872,1.75294352,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1727895512066,8.76354352,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1727895512271,1.75294352,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1727895512484,8.76314352,142.65,142.59,17.5322]
["bitfinex","SOLUSD",1727895512660,1.75294352,142.65,142.59,24.5449]
["bitfinex","SOLUSD",1727895512864,8.76304352,142.65,142.59,24.5449]
["bitfinex","SOLUSD",1727895513159,7.0106,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1727895514287,1.75289727,142.63,142.58,0.207399]
["bitfinex","SOLUSD",1727895514782,7.0126,142.6,142.58,0.207399]
["bitfinex","SOLUSD",1727895514987,7.0115,142.63,142.58,0.207399]
["bitfinex","SOLUSD",1727895515186,22.9311,142.66,142.58,0.207399]
["bitfinex","SOLUSD",1727895515187,1.75288439,142.62,142.58,0.207399]
["bitfinex","SOLUSD",1727895515387,1.75323118,142.65,142.58,0.207399]
["bitfinex","SOLUSD",1727895515688,7.0126,142.6,142.58,0.207399]
["bitfinex","SOLUSD",1727895515879,1.75321608,142.59,142.58,0.207399]
["bitfinex","SOLUSD",1727895516070,7.0131,142.59,142.58,0.207399]
["bitfinex","SOLUSD",1727895516473,1.75347485,142.65,142.58,0.207399]
["bitfinex","SOLUSD",1727895516695,7.0131,142.59,142.58,0.207399]
["bitfinex","SOLUSD",1727895516879,21.75347485,142.65,142.58,0.207399]
["bitfinex","SOLUSD",1727895517071,7.0121,142.61,142.58,0.207399]
["bitfinex","SOLUSD",1727895517268,1.70590936,142.65,142.58,6.265299]
["bitfinex","SOLUSD",1727895517477,1.75245144,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1727895518077,6.494,142.74,142.64,23.776884]
["bitfinex","SOLUSD",1727895518270,1.75176149,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1727895518468,8.75744576,142.74,142.7,0.7449586]
["bitfinex","SOLUSD",1727895518665,8.75744576,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1727895518666,1.75174576,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1727895518867,7.0067,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1727895519066,1.75195922,142.71,142.67,7.0087]
["bitfinex","SOLUSD",1727895519267,1.7519098,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1727895519488,7.0072,142.71,142.66,24.5336]
["bitfinex","SOLUSD",1727895519666,7.0072,142.71,142.66,17.524]
["bitfinex","SOLUSD",1727895519863,8.75971365,142.7,142.64,7.0102]
["bitfinex","SOLUSD",1727895520167,16.3602,142.75,142.64,7.0102]
["bitfinex","SOLUSD",1727895520168,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1727895520479,7.0083,142.69,142.63,17.5278]
["bitfinex","SOLUSD",1727895520480,7.0083,142.69,142.63,24.5389]
["bitfinex","SOLUSD",1727895520792,1.7522964,142.68,142.63,24.5389]
["bitfinex","SOLUSD",1727895520994,7.0087,142.68,142.63,24.5389]
["bitfinex","SOLUSD",1727895521698,7.0087,142.68,142.63,17.5278]
["bitfinex","SOLUSD",1727895522069,1.75243504,142.74,142.62,7.0115]
["bitfinex","SOLUSD",1727895522270,1.75243504,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1727895522477,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727895522880,1.75218455,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1727895523703,8.76038455,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1727895523907,8.76099315,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1727895524078,7.0097,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1727895524393,1.75229315,142.68,142.61,38.15856415]
["bitfinex","SOLUSD",1727895524602,17.5171,142.72,142.61,38.15856415]
["bitfinex","SOLUSD",1727895524791,6.1369,142.74,142.57,17.534]
["bitfinex","SOLUSD",1727895524792,7.0105,142.65,142.57,17.534]
["bitfinex","SOLUSD",1727895524980,1.75231382,142.71,142.58,26.89476315]
["bitfinex","SOLUSD",1727895525178,7.0098,142.66,142.6,20.62946415]
["bitfinex","SOLUSD",1727895525477,1.75231382,142.71,142.6,20.62946415]
["bitfinex","SOLUSD",1727895525478,7.0091,142.67,142.6,20.62946415]
["bitfinex","SOLUSD",1727895525680,1.70691741,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727895525896,17.5156,142.73,142.58,41.331399]
["bitfinex","SOLUSD",1727895525897,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1727895526092,1.75266752,142.72,142.62,17.5289]
["bitfinex","SOLUSD",1727895526298,7.0081,142.7,142.65,7.01]
["bitfinex","SOLUSD",1727895526500,1.75227581,142.69,142.62,17.5289]
["bitfinex","SOLUSD",1727895526700,7.0082,142.69,142.62,17.5289]
["bitfinex","SOLUSD",1727895526899,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727895527081,1.75217879,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1727895527282,1.75217949,142.72,142.65,17.5253]
["bitfinex","SOLUSD",1727895527485,8.75887949,142.72,142.67,7.009]
["bitfinex","SOLUSD",1727895527683,1.75217949,142.72,142.67,7.009]
["bitfinex","SOLUSD",1727895527893,8.75805075,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1727895528095,16.3602,142.75,142.67,38.15136415]
["bitfinex","SOLUSD",1727895528096,1.75174935,142.74,142.67,38.15136415]
["bitfinex","SOLUSD",1727895528303,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1727895528505,1.75148868,142.75,142.71,7.007]
["bitfinex","SOLUSD",1727895528821,7.0048,142.76,142.69,38.14886415]
["bitfinex","SOLUSD",1727895528822,1.75149234,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1727895529305,8.75629234,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1727895530186,1.75149234,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1727895530501,1.75149234,142.76,142.71,17.5172]
["bitfinex","SOLUSD",1727895530502,8.75593627,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1727895530797,8.75593627,142.76,142.71,50.56137186]
["bitfinex","SOLUSD",1727895530978,1.75123627,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1727895531179,1.75155969,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1727895531385,1.70767154,142.77,142.65,17.5251]
["bitfinex","SOLUSD",1727895531692,7.0082,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1727895531905,7.0082,142.69,142.62,17.5288]
["bitfinex","SOLUSD",1727895531906,7.0086,142.68,142.62,17.5288]
["bitfinex","SOLUSD",1727895532507,1.75231925,142.73,142.62,17.5288]
["bitfinex","SOLUSD",1727895532709,7.0087,142.68,142.62,24.5399]
["bitfinex","SOLUSD",1727895532999,7.0093,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1727895533178,7.0081,142.7,142.62,17.5288]
["bitfinex","SOLUSD",1727895533378,1.7520224,142.71,142.64,17.5255]
["bitfinex","SOLUSD",1727895533683,7.008,142.7,142.65,40.05427186]
["bitfinex","SOLUSD",1727895534294,15.5456,142.73,142.56,6.1634]
["bitfinex","SOLUSD",1727895534498,7.0096,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1727895534703,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1727895535012,7.0087,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1727895535478,8.76047843,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1727895535677,7.0088,142.68,142.63,24.5379]
["bitfinex","SOLUSD",1727895535909,7.0088,142.68,142.63,17.5269]
["bitfinex","SOLUSD",1727895536393,7.0082,142.69,142.63,50.57107186]
["bitfinex","SOLUSD",1727895536798,7.008,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727895536992,7.0073,142.71,142.66,0.74560562]
["bitfinex","SOLUSD",1727895537193,17.29761535,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1727895537407,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1727895537585,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1727895538601,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1727895538793,7.0068,142.72,142.68,40.79766759]
["bitfinex","SOLUSD",1727895539180,1.75168429,142.75,142.68,40.79766759]
["bitfinex","SOLUSD",1727895539390,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1727895539581,7.0058,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1727895539793,7.0053,142.75,142.71,40.05127186]
["bitfinex","SOLUSD",1727895540296,7.0053,142.75,142.71,33.04417186]
["bitfinex","SOLUSD",1727895540904,16.1453,142.77,142.71,33.04417186]
["bitfinex","SOLUSD",1727895540905,7.0064,142.73,142.71,33.04417186]
["bitfinex","SOLUSD",1727895541111,7.0059,142.74,142.69,24.5279]
["bitfinex","SOLUSD",1727895541295,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1727895541492,19.21997459,142.76,142.68,33.04417186]
["bitfinex","SOLUSD",1727895541697,7.0071,142.72,142.68,33.04417186]
["bitfinex","SOLUSD",1727895541920,1.70777459,142.76,142.68,33.04417186]
["bitfinex","SOLUSD",1727895542080,17.515,142.74,142.65,33.04417186]
["bitfinex","SOLUSD",1727895542286,7.0085,142.69,142.65,33.04417186]
["bitfinex","SOLUSD",1727895542493,17.5173,142.72,142.65,33.04417186]
["bitfinex","SOLUSD",1727895542708,7.0095,142.67,142.63,17.5274]
["bitfinex","SOLUSD",1727895542912,7.0095,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1727895543210,7.0109,142.64,142.6,23.7955]
["bitfinex","SOLUSD",1727895543410,1.75248198,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1727895543597,7.01,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1727895543984,1.75250436,142.7,142.6,23.7955]
["bitfinex","SOLUSD",1727895544217,7.0113,142.63,142.6,6.2648]
["bitfinex","SOLUSD",1727895544416,7.0106,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1727895544784,17.5236,142.67,142.58,15.535899]
["bitfinex","SOLUSD",1727895544785,1.75275176,142.66,142.58,0.207399]
["bitfinex","SOLUSD",1727895544986,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1727895545392,7.0108,142.64,142.59,17.5322]
["bitfinex","SOLUSD",1727895545602,7.01,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1727895546002,16.3608,142.64,142.58,0.207399]
["bitfinex","SOLUSD",1727895546210,7.0131,142.59,142.58,0.207399]
["bitfinex","SOLUSD",1727895546719,7.015,142.55,142.54,0.8142484]
["bitfinex","SOLUSD",1727895547082,6.5758,142.59,142.54,0.8142484]
["bitfinex","SOLUSD",1727895547289,1.75340296,142.58,142.54,0.8142484]
["bitfinex","SOLUSD",1727895547510,17.5323,142.6,142.54,0.8142484]
["bitfinex","SOLUSD",1727895547712,7.015,142.55,142.54,0.8142484]
["bitfinex","SOLUSD",1727895548216,16.1422,142.55,142.54,1.0631272]
["bitfinex","SOLUSD",1727895548392,6.1869,142.54,142.46,5.92200817]
["bitfinex","SOLUSD",1727895548597,7.0186,142.48,142.46,5.92200817]
["bitfinex","SOLUSD",1727895549002,16.1422,142.46,142.4,1.1251358]
["bitfinex","SOLUSD",1727895549514,1.75496282,142.45,142.4,1.1251358]
["bitfinex","SOLUSD",1727895550015,1.75539348,142.45,142.4,1.1251358]
["bitfinex","SOLUSD",1727895550191,1.75524733,142.48,142.4,18.6806358]
["bitfinex","SOLUSD",1727895550392,7.0195,142.46,142.4,18.6806358]
["bitfinex","SOLUSD",1727895550702,8.77453762,142.47,142.4,25.7030358]
["bitfinex","SOLUSD",1727895550912,7.0194,142.47,142.4,18.6806358]
["bitfinex","SOLUSD",1727895551093,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1727895551300,8.77395091,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1727895551507,1.75495091,142.47,142.4,18.6806358]
["bitfinex","SOLUSD",1727895551814,7.0185,142.48,142.41,7.0216]
["bitfinex","SOLUSD",1727895552110,7.0214,142.42,142.4,1.1251358]
["bitfinex","SOLUSD",1727895552287,7.0208,142.44,142.4,1.1251358]
["bitfinex","SOLUSD",1727895552487,20.0,142.5,142.4,1.1251358]
["bitfinex","SOLUSD",1727895552488,8.77543333,142.46,142.4,1.1251358]
["bitfinex","SOLUSD",1727895552710,7.019,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1727895552916,1.75515999,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727895553120,1.75515999,142.46,142.4,8.1470358]
["bitfinex","SOLUSD",1727895553418,1.75504946,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1727895553590,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727895553794,1.75491553,142.47,142.4,1.1251358]
["bitfinex","SOLUSD",1727895553997,7.018,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1727895554318,1.75491338,142.49,142.42,17.5535]
["bitfinex","SOLUSD",1727895554502,8.77311338,142.49,142.43,7.0207]
["bitfinex","SOLUSD",1727895554706,1.75466995,142.5,142.43,23.776884]
["bitfinex","SOLUSD",1727895554896,1.75466995,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1727895555096,7.018,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1727895555299,1.75487041,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727895555600,8.7727693,142.5,142.43,23.776884]
["bitfinex","SOLUSD",1727895555918,1.75472719,142.49,142.43,30.797484]
["bitfinex","SOLUSD",1727895556214,1.75449288,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1727895556408,1.75449288,142.49,142.42,30.798284]
["bitfinex","SOLUSD",1727895556612,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1727895557310,1.75496253,142.54,142.42,23.776884]
["bitfinex","SOLUSD",1727895557311,17.5419,142.52,142.42,23.776884]
["bitfinex","SOLUSD",1727895557514,1.75496447,142.51,142.41,23.776884]
["bitfinex","SOLUSD",1727895557817,1.75496447,142.51,142.41,77.67593647]
["bitfinex","SOLUSD",1727895558017,7.018,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1727895558213,1.75479521,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727895558841,1.75479521,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727895558999,1.75479521,142.48,142.42,24.5745]
["bitfinex","SOLUSD",1727895559204,8.77329521,142.48,142.42,17.5535]
["bitfinex","SOLUSD",1727895559407,8.77329521,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727895559621,7.018,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1727895559820,8.7728914,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1727895560814,1.75479205,142.51,142.43,23.776884]
["bitfinex","SOLUSD",1727895561124,1.75448684,142.56,142.47,7.0186]
["bitfinex","SOLUSD",1727895561325,1.75448684,142.56,142.48,7.0183]
["bitfinex","SOLUSD",1727895561528,1.75448684,142.56,142.46,17.5477]
["bitfinex","SOLUSD",1727895561529,7.016,142.54,142.49,23.776884]
["bitfinex","SOLUSD",1727895561714,8.77024409,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1727895561915,1.75414409,142.56,142.49,23.776884]
["bitfinex","SOLUSD",1727895562110,7.0156,142.54,142.49,30.794684]
["bitfinex","SOLUSD",1727895562312,1.754143,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1727895562726,1.754143,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1727895563027,18.36538333,142.57,142.51,17.5415]
["bitfinex","SOLUSD",1727895563225,16.6115,142.57,142.53,7.016]
["bitfinex","SOLUSD",1727895563439,1.7537887,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1727895563609,17.5317,142.6,142.48,41.322984]
["bitfinex","SOLUSD",1727895563808,7.0149,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1727895564044,17.5317,142.6,142.48,24.5642]
["bitfinex","SOLUSD",1727895564045,7.0157,142.54,142.48,24.5642]
["bitfinex","SOLUSD",1727895564324,7.0157,142.54,142.48,17.5461]
["bitfinex","SOLUSD",1727895564539,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1727895564706,1.75407852,142.59,142.48,17.5461]
["bitfinex","SOLUSD",1727895564903,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1727895565119,1.75407852,142.59,142.48,17.5461]
["bitfinex","SOLUSD",1727895565120,7.016,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1727895565727,1.75414425,142.57,142.48,24.5645]
["bitfinex","SOLUSD",1727895566105,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1727895566322,1.75414425,142.57,142.48,17.5461]
["bitfinex","SOLUSD",1727895566517,1.75396227,142.59,142.48,17.5461]
["bitfinex","SOLUSD",1727895566730,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1727895567028,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1727895567330,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1727895567910,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727895568120,7.0155,142.54,142.48,17.5461]
["bitfinex","SOLUSD",1727895568329,7.0155,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1727895568515,1.70524347,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1727895568724,1.70524347,142.57,142.5,17.5431]
["bitfinex","SOLUSD",1727895569035,7.0155,142.54,142.5,17.5431]
["bitfinex","SOLUSD",1727895569238,1.75399263,142.53,142.5,17.5431]
["bitfinex","SOLUSD",1727895569730,7.0156,142.54,142.47,71.44605247]
["bitfinex","SOLUSD",1727895569919,1.75402477,142.53,142.47,71.44605247]
["bitfinex","SOLUSD",1727895570123,1.75402477,142.57,142.5,71.44265247]
["bitfinex","SOLUSD",1727895570331,7.0154,142.55,142.5,71.44265247]
["bitfinex","SOLUSD",1727895570517,7.0161,142.53,142.48,7.018]
["bitfinex","SOLUSD",1727895571109,7.0172,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1727895571321,7.0184,142.49,142.44,78.46995247]
["bitfinex","SOLUSD",1727895571529,7.0176,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1727895571910,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1727895573032,7.0176,142.5,142.44,71.44975247]
["bitfinex","SOLUSD",1727895573210,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727895573528,1.75449092,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1727895573529,7.0169,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1727895573722,1.75447426,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727895574115,8.77157426,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1727895574415,1.7544831,142.55,142.46,17.5481]
["bitfinex","SOLUSD",1727895574626,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1727895574936,8.77147709,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1727895575141,1.75447336,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1727895575340,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1727895575641,1.75413487,142.58,142.5,17.5433]
["bitfinex","SOLUSD",1727895575834,1.75443307,142.57,142.44,33.14580584]
["bitfinex","SOLUSD",1727895576036,7.0184,142.49,142.44,57.71690584]
["bitfinex","SOLUSD",1727895576215,1.75464247,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1727895576406,7.0159,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1727895576614,7.0166,142.52,142.48,24.5641]
["bitfinex","SOLUSD",1727895577329,8.77019605,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1727895577635,7.016,142.53,142.48,24.5641]
["bitfinex","SOLUSD",1727895578023,1.75420931,142.52,142.48,17.5457]
["bitfinex","SOLUSD",1727895578342,1.75429981,142.55,142.45,17.5494]
["bitfinex","SOLUSD",1727895578512,7.018,142.49,142.45,17.5494]
["bitfinex","SOLUSD",1727895578720,7.0157,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1727895579039,7.0157,142.54,142.47,50.69290584]
["bitfinex","SOLUSD",1727895579345,7.0157,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1727895579514,7.0157,142.54,142.48,23.776884]
["bitfinex","SOLUSD",1727895579712,8.77020324,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1727895579923,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727895580323,7.0167,142.52,142.47,57.71150584]
["bitfinex","SOLUSD",1727895580527,1.75413457,142.56,142.47,50.69290584]
["bitfinex","SOLUSD",1727895580732,7.0174,142.51,142.47,57.71180584]
["bitfinex","SOLUSD",1727895582040,7.0174,142.51,142.47,50.69290584]
["bitfinex","SOLUSD",1727895582207,7.0174,142.51,142.47,57.71180584]
["bitfinex","SOLUSD",1727895582409,19.29268175,142.55,142.48,0.75129263]
["bitfinex","SOLUSD",1727895582610,8.77006952,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1727895583234,7.0157,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1727895583429,7.0157,142.54,142.48,23.776884]
["bitfinex","SOLUSD",1727895583430,7.0165,142.53,142.48,30.795284]
["bitfinex","SOLUSD",1727895583841,7.0165,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1727895584214,1.75407662,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1727895584417,7.0151,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1727895584616,7.0167,142.52,142.47,40.16440584]
["bitfinex","SOLUSD",1727895584928,7.017,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1727895585152,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727895585325,1.75415298,142.51,142.43,17.5522]
["bitfinex","SOLUSD",1727895585523,1.70453787,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1727895585722,15.2342,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1727895585723,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1727895585927,15.2342,142.54,142.48,33.14580584]
["bitfinex","SOLUSD",1727895586130,22.2497,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1727895586337,22.2497,142.54,142.49,24.5626]
["bitfinex","SOLUSD",1727895586524,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1727895586719,1.75395567,142.58,142.51,51.43815062]
["bitfinex","SOLUSD",1727895587044,22.2473,142.59,142.55,24.552]
["bitfinex","SOLUSD",1727895587228,7.0129,142.6,142.55,24.552]
["bitfinex","SOLUSD",1727895587425,7.0139,142.58,142.54,33.14580584]
["bitfinex","SOLUSD",1727895587628,7.0139,142.58,142.54,40.16100584]
["bitfinex","SOLUSD",1727895588030,1.75341485,142.62,142.54,40.16100584]
["bitfinex","SOLUSD",1727895588243,7.0131,142.59,142.54,40.16100584]
["bitfinex","SOLUSD",1727895588553,1.75341485,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727895588722,7.0118,142.62,142.56,17.5358]
["bitfinex","SOLUSD",1727895588933,1.75305759,142.63,142.57,7.014]
["bitfinex","SOLUSD",1727895589221,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727895589846,1.75305759,142.63,142.56,50.68200584]
["bitfinex","SOLUSD",1727895590029,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1727895590341,1.75305759,142.63,142.55,7.015]
["bitfinex","SOLUSD",1727895590641,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1727895590860,7.0141,142.57,142.53,33.14580584]
["bitfinex","SOLUSD",1727895591145,7.0151,142.55,142.53,33.14580584]
["bitfinex","SOLUSD",1727895591319,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1727895591521,7.0176,142.5,142.46,33.14580584]
["bitfinex","SOLUSD",1727895592322,7.0186,142.48,142.43,57.71880584]
["bitfinex","SOLUSD",1727895592519,7.018,142.49,142.44,7.02]
["bitfinex","SOLUSD",1727895592737,7.018,142.49,142.43,50.69790584]
["bitfinex","SOLUSD",1727895592934,7.0174,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1727895593137,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727895595048,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1727895595525,1.7544667,142.52,142.43,33.14580584]
["bitfinex","SOLUSD",1727895595724,7.018,142.49,142.44,7.02]
["bitfinex","SOLUSD",1727895596136,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727895596539,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1727895596743,7.0166,142.52,142.49,0.7508836]
["bitfinex","SOLUSD",1727895597852,7.0166,142.52,142.48,0.75090755]
["bitfinex","SOLUSD",1727895598155,7.0166,142.52,142.48,7.76920755]
["bitfinex","SOLUSD",1727895598330,7.0161,142.53,142.48,7.76920755]
["bitfinex","SOLUSD",1727895598856,16.3674,142.56,142.49,56.92268984]
["bitfinex","SOLUSD",1727895599023,23.3821,142.56,142.51,7.0166]
["bitfinex","SOLUSD",1727895599351,7.016,142.54,142.49,30.794784]
["bitfinex","SOLUSD",1727895599536,7.0161,142.53,142.49,23.776884]
["bitfinex","SOLUSD",1727895599732,7.0161,142.53,142.49,30.794784]
["bitfinex","SOLUSD",1727895599937,7.0157,142.54,142.49,23.776884]
["bitfinex","SOLUSD",1727895600137,7.0157,142.54,142.49,30.794784]
["bitfinex","SOLUSD",1727895600336,18.12132085,142.56,142.49,30.794784]
["bitfinex","SOLUSD",1727895600661,7.0162,142.53,142.48,40.16380584]
["bitfinex","SOLUSD",1727895600838,7.0162,142.53,142.48,33.14580584]
["bitfinex","SOLUSD",1727895601041,16.3674,142.56,142.49,41.321584]
["bitfinex","SOLUSD",1727895601250,16.3674,142.56,142.49,23.776884]
["bitfinex","SOLUSD",1727895601435,16.3674,142.56,142.53,24.5553]
["bitfinex","SOLUSD",1727895601637,7.0142,142.57,142.53,24.5553]
["bitfinex","SOLUSD",1727895602037,1.7535975,142.56,142.49,23.776884]
["bitfinex","SOLUSD",1727895602367,1.75405544,142.58,142.49,7.0178]
["bitfinex","SOLUSD",1727895602547,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1727895602853,8.77005839,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1727895603056,7.0171,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1727895603262,15.0717,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1727895603451,15.0717,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1727895603452,7.0179,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1727895603645,8.77268724,142.49,142.44,24.571]
["bitfinex","SOLUSD",1727895603950,15.0717,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1727895603951,1.75473538,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1727895604158,23.84322316,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1727895604331,23.84322316,142.52,142.46,17.5484]
["bitfinex","SOLUSD",1727895604332,16.82622316,142.52,142.46,17.5484]
["bitfinex","SOLUSD",1727895604532,16.82622316,142.52,142.42,35.1072]
["bitfinex","SOLUSD",1727895604533,1.70470807,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1727895604757,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1727895605062,1.70470807,142.51,142.45,24.5694]
["bitfinex","SOLUSD",1727895605351,1.70470807,142.51,142.42,68.25300584]
["bitfinex","SOLUSD",1727895605352,7.0187,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727895605758,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1727895606260,8.77321188,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727895606462,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1727895606642,7.0181,142.49,142.42,85.80610584]
["bitfinex","SOLUSD",1727895606839,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727895607033,7.0177,142.5,142.44,17.5504]
["bitfinex","SOLUSD",1727895607235,1.75473856,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1727895607445,7.0178,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1727895607774,15.0717,142.52,142.49,17.5448]
["bitfinex","SOLUSD",1727895608073,23.9036,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1727895608074,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1727895608358,15.6323,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1727895608736,15.6323,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1727895609237,7.0169,142.52,142.46,23.776884]
["bitfinex","SOLUSD",1727895609430,1.75434025,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1727895609634,8.77134025,142.51,142.45,33.14580584]
["bitfinex","SOLUSD",1727895609858,1.75441513,142.5,142.45,33.14580584]
["bitfinex","SOLUSD",1727895610036,7.0175,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1727895610238,8.7728511,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727895610441,1.75470194,142.53,142.43,17.5516]
["bitfinex","SOLUSD",1727895610664,7.0183,142.49,142.44,7.02]
["bitfinex","SOLUSD",1727895611042,1.75475003,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1727895611237,7.0185,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727895611562,19.29652303,142.52,142.43,17.5516]
["bitfinex","SOLUSD",1727895611756,7.0181,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1727895612246,7.0181,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1727895612451,7.0176,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1727895612667,1.75446578,142.49,142.41,35.1095]
["bitfinex","SOLUSD",1727895612843,20.0,142.56,142.41,35.1095]
["bitfinex","SOLUSD",1727895612844,6.5344,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1727895613042,8.77287529,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1727895613241,15.6323,142.57,142.44,7.0203]
["bitfinex","SOLUSD",1727895613242,7.0173,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1727895613639,6.5344,142.54,142.45,24.5692]
["bitfinex","SOLUSD",1727895613640,8.77226672,142.5,142.45,24.5692]
["bitfinex","SOLUSD",1727895613847,1.75466124,142.49,142.45,24.5692]
["bitfinex","SOLUSD",1727895614042,17.5418,142.52,142.42,17.5529]
["bitfinex","SOLUSD",1727895614248,7.0191,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1727895614970,1.75498427,142.46,142.4,1.1251358]
["bitfinex","SOLUSD",1727895615182,7.0205,142.44,142.4,8.1473358]
["bitfinex","SOLUSD",1727895615468,8.77684096,142.43,142.4,1.1251358]
["bitfinex","SOLUSD",1727895615768,1.70369027,142.42,142.4,1.1251358]
["bitfinex","SOLUSD",1727895615967,7.0219,142.41,142.4,1.1251358]
["bitfinex","SOLUSD",1727895618258,8.72529027,142.42,142.4,1.1251358]
["bitfinex","SOLUSD",1727895618449,7.0219,142.41,142.4,1.1251358]
["bitfinex","SOLUSD",1727895620980,8.72559027,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1727895621162,8.72559027,142.42,142.31,40.31271136]
["bitfinex","SOLUSD",1727895621163,19.25809027,142.42,142.32,18.32071894]
["bitfinex","SOLUSD",1727895621363,19.25809027,142.42,142.32,24.5917]
["bitfinex","SOLUSD",1727895621364,7.0235,142.38,142.32,24.5917]
["bitfinex","SOLUSD",1727895621556,6.6241,142.45,142.31,40.31271136]
["bitfinex","SOLUSD",1727895621557,1.75618239,142.4,142.35,17.562]
["bitfinex","SOLUSD",1727895621758,8.77878239,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1727895621957,1.75608437,142.39,142.35,17.562]
["bitfinex","SOLUSD",1727895622185,1.75608437,142.39,142.35,15.3651708]
["bitfinex","SOLUSD",1727895622454,7.0225,142.4,142.35,21.8900708]
["bitfinex","SOLUSD",1727895622778,1.75600254,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1727895623266,1.75608253,142.4,142.35,14.8651708]
["bitfinex","SOLUSD",1727895623456,7.0224,142.41,142.35,14.8651708]
["bitfinex","SOLUSD",1727895623679,1.75603394,142.4,142.35,14.8651708]
["bitfinex","SOLUSD",1727895623875,1.7561778,142.44,142.35,14.8651708]
["bitfinex","SOLUSD",1727895624077,7.0234,142.38,142.35,14.8651708]
["bitfinex","SOLUSD",1727895624355,7.023,142.39,142.35,14.8651708]
["bitfinex","SOLUSD",1727895624570,1.75615927,142.38,142.35,14.8651708]
["bitfinex","SOLUSD",1727895624773,1.7560542,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1727895624968,8.77865056,142.4,142.35,14.8651708]
["bitfinex","SOLUSD",1727895625173,1.75605056,142.4,142.35,15.62029515]
["bitfinex","SOLUSD",1727895625369,1.75598367,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1727895625678,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1727895625879,1.7557059,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727895626075,1.7557059,142.42,142.36,17.5603]
["bitfinex","SOLUSD",1727895626279,1.75576955,142.44,142.36,17.5603]
["bitfinex","SOLUSD",1727895626903,7.022,142.41,142.36,24.5846]
["bitfinex","SOLUSD",1727895627066,1.75587809,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1727895627381,1.75587346,142.42,142.38,7.023]
["bitfinex","SOLUSD",1727895628264,1.75587346,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1727895628463,1.75559444,142.44,142.38,17.5578]
["bitfinex","SOLUSD",1727895628659,1.75559444,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1727895628869,1.75559444,142.44,142.38,50.70360584]
["bitfinex","SOLUSD",1727895629165,1.75559444,142.44,142.4,7.022]
["bitfinex","SOLUSD",1727895629467,1.75540163,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1727895629992,1.75540163,142.45,142.38,51.45723482]
["bitfinex","SOLUSD",1727895630205,7.0216,142.42,142.38,50.70360584]
["bitfinex","SOLUSD",1727895630488,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1727895630660,1.75562242,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1727895630863,15.7197,142.47,142.43,17.5515]
["bitfinex","SOLUSD",1727895631084,15.7197,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1727895631085,1.75518313,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727895631467,7.0204,142.45,142.4,17.5561]
["bitfinex","SOLUSD",1727895631669,15.7197,142.47,142.35,14.8651708]
["bitfinex","SOLUSD",1727895631670,1.75542917,142.44,142.35,14.8651708]
["bitfinex","SOLUSD",1727895631987,8.77592917,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1727895632485,7.0213,142.43,142.38,24.5808]
["bitfinex","SOLUSD",1727895632692,8.77682863,142.43,142.38,24.5808]
["bitfinex","SOLUSD",1727895632987,1.70359585,142.42,142.38,24.5808]
["bitfinex","SOLUSD",1727895633399,1.70359585,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1727895633693,1.70359585,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1727895634301,1.70359585,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1727895634679,1.70359585,142.42,142.38,24.5807]
["bitfinex","SOLUSD",1727895634984,1.70359585,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1727895635307,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727895635502,1.75563728,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727895635716,1.75563728,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1727895635882,8.77766052,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1727895636201,7.022,142.41,142.36,40.17020584]
["bitfinex","SOLUSD",1727895636405,1.75599159,142.4,142.35,32.4268708]
["bitfinex","SOLUSD",1727895636579,1.75599159,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1727895636780,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727895636978,1.75585843,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1727895637185,1.75585843,142.41,142.38,21.8885708]
["bitfinex","SOLUSD",1727895637480,7.0213,142.43,142.38,21.8883708]
["bitfinex","SOLUSD",1727895637688,1.75582987,142.42,142.38,14.8651708]
["bitfinex","SOLUSD",1727895637891,7.0223,142.41,142.38,14.8651708]
["bitfinex","SOLUSD",1727895638205,7.0229,142.39,142.38,14.8651708]
["bitfinex","SOLUSD",1727895639107,7.0215,142.42,142.38,14.8651708]
["bitfinex","SOLUSD",1727895639401,1.70303251,142.43,142.38,14.8651708]
["bitfinex","SOLUSD",1727895639620,1.75542951,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1727895639898,1.7551578,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1727895640106,1.7551578,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1727895640398,1.7551578,142.46,142.42,38.29429096]
["bitfinex","SOLUSD",1727895640603,15.7197,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1727895640802,17.47459321,142.47,142.41,17.5545]
["bitfinex","SOLUSD",1727895641010,7.0198,142.46,142.41,24.5764]
["bitfinex","SOLUSD",1727895641215,17.47459321,142.47,142.38,32.4232708]
["bitfinex","SOLUSD",1727895641216,7.0209,142.44,142.38,32.4232708]
["bitfinex","SOLUSD",1727895641391,1.75564253,142.43,142.38,39.4465708]
["bitfinex","SOLUSD",1727895641883,1.75564253,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727895642380,1.75557606,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1727895642584,1.75557606,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1727895643091,1.75557606,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1727895643288,1.7551351,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1727895643882,8.7748351,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1727895644087,1.7551351,142.46,142.39,24.5796]
["bitfinex","SOLUSD",1727895644287,7.0205,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1727895644597,1.75546911,142.43,142.39,24.58]
["bitfinex","SOLUSD",1727895644792,1.75546911,142.43,142.38,14.8651708]
["bitfinex","SOLUSD",1727895645003,1.75561702,142.46,142.38,14.8651708]
["bitfinex","SOLUSD",1727895645192,8.77511702,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1727895645507,8.77511702,142.46,142.4,7.022]
["bitfinex","SOLUSD",1727895645800,8.77511702,142.46,142.38,32.4229708]
["bitfinex","SOLUSD",1727895645801,7.0201,142.45,142.38,32.4229708]
["bitfinex","SOLUSD",1727895646004,1.75548936,142.44,142.38,14.8651708]
["bitfinex","SOLUSD",1727895646799,7.0225,142.4,142.38,14.8651708]
["bitfinex","SOLUSD",1727895647001,1.75604218,142.39,142.38,14.8651708]
["bitfinex","SOLUSD",1727895647204,8.7778391,142.41,142.38,14.8651708]
["bitfinex","SOLUSD",1727895647414,1.75597228,142.4,142.38,14.8651708]
["bitfinex","SOLUSD",1727895648913,1.75584068,142.41,142.38,14.8651708]
["bitfinex","SOLUSD",1727895649603,1.75584068,142.41,142.38,21.8885708]
["bitfinex","SOLUSD",1727895649794,1.75584068,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1727895649985,1.75569696,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727895650179,1.75569696,142.43,142.38,14.8651708]
["bitfinex","SOLUSD",1727895650403,8.77679696,142.43,142.38,21.8885708]
["bitfinex","SOLUSD",1727895650588,1.75569696,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1727895651106,1.75569696,142.43,142.38,14.8651708]
["bitfinex","SOLUSD",1727895651290,8.72507193,142.42,142.38,14.8651708]
["bitfinex","SOLUSD",1727895651495,1.70347193,142.41,142.38,14.8651708]
["bitfinex","SOLUSD",1727895651909,7.021,142.43,142.38,21.8884708]
["bitfinex","SOLUSD",1727895652083,1.75569026,142.42,142.38,14.8651708]
["bitfinex","SOLUSD",1727895652294,7.0229,142.39,142.38,14.8651708]
["bitfinex","SOLUSD",1727895652991,7.0223,142.41,142.38,14.8651708]
["bitfinex","SOLUSD",1727895653196,1.75602016,142.4,142.38,14.8651708]
["bitfinex","SOLUSD",1727895653713,7.0225,142.4,142.38,14.8651708]
["bitfinex","SOLUSD",1727895653922,1.75603663,142.39,142.38,14.8651708]
["bitfinex","SOLUSD",1727895655406,7.0225,142.4,142.38,14.8651708]
["bitfinex","SOLUSD",1727895655607,1.75604057,142.39,142.38,14.8651708]
["bitfinex","SOLUSD",1727895655988,8.77894057,142.39,142.38,14.8651708]
["bitfinex","SOLUSD",1727895656184,7.0229,142.39,142.38,14.8651708]
["bitfinex","SOLUSD",1727895656509,7.0225,142.4,142.38,14.8651708]
["bitfinex","SOLUSD",1727895656712,1.75603757,142.43,142.38,32.4236708]
["bitfinex","SOLUSD",1727895656912,1.75603757,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1727895657708,1.75603757,142.43,142.38,32.4236708]
["bitfinex","SOLUSD",1727895657910,7.022,142.41,142.38,14.8651708]
["bitfinex","SOLUSD",1727895658115,1.75584611,142.4,142.38,14.8651708]
["bitfinex","SOLUSD",1727895658792,7.0215,142.42,142.38,21.8881708]
["bitfinex","SOLUSD",1727895658992,1.75584325,142.41,142.38,21.8881708]
["bitfinex","SOLUSD",1727895659199,1.75584325,142.41,142.38,14.8651708]
["bitfinex","SOLUSD",1727895659595,1.75584325,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1727895659801,1.75566874,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1727895660494,15.7197,142.47,142.38,14.8651708]
["bitfinex","SOLUSD",1727895660495,1.75565566,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1727895660699,1.70357557,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1727895660910,1.75517526,142.47,142.45,7.02]
["bitfinex","SOLUSD",1727895661112,1.75517526,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1727895661508,8.77417526,142.47,142.43,17.5519]
["bitfinex","SOLUSD",1727895661717,8.77417526,142.47,142.43,24.5727]
["bitfinex","SOLUSD",1727895661902,15.9462,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1727895661903,1.75499079,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1727895662088,1.75499079,142.5,142.48,17.5463]
["bitfinex","SOLUSD",1727895662515,1.75456335,142.51,142.48,24.5647]
["bitfinex","SOLUSD",1727895662715,1.75456335,142.51,142.48,17.5463]
["bitfinex","SOLUSD",1727895662917,1.75456335,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1727895663215,1.75469487,142.54,142.47,17.5468]
["bitfinex","SOLUSD",1727895663400,7.0161,142.53,142.47,17.5468]
["bitfinex","SOLUSD",1727895663728,15.673,142.55,142.49,33.19920928]
["bitfinex","SOLUSD",1727895664016,24.52765936,142.59,142.54,17.5382]
["bitfinex","SOLUSD",1727895664214,24.52765936,142.59,142.54,24.5536]
["bitfinex","SOLUSD",1727895664420,1.75385936,142.59,142.55,0.74945421]
["bitfinex","SOLUSD",1727895664595,1.75342548,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1727895665434,1.75310344,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1727895665799,7.0092,142.67,142.61,24.5418]
["bitfinex","SOLUSD",1727895666025,1.75248061,142.66,142.61,24.5418]
["bitfinex","SOLUSD",1727895666197,1.75248061,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1727895666899,1.75248061,142.66,142.55,6.0247]
["bitfinex","SOLUSD",1727895667099,1.75248061,142.66,142.55,13.0393]
["bitfinex","SOLUSD",1727895667319,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1727895667614,20.0,142.67,142.57,7.014]
["bitfinex","SOLUSD",1727895667615,1.75329711,142.61,142.57,13.1596556]
["bitfinex","SOLUSD",1727895667819,7.0121,142.61,142.57,13.1596556]
["bitfinex","SOLUSD",1727895668323,21.62919179,142.67,142.57,13.1596556]
["bitfinex","SOLUSD",1727895668500,1.70584798,142.66,142.57,13.1596556]
["bitfinex","SOLUSD",1727895669444,7.0115,142.63,142.57,13.1596556]
["bitfinex","SOLUSD",1727895669726,1.70584798,142.65,142.58,1.40247994]
["bitfinex","SOLUSD",1727895669933,17.5206,142.69,142.58,1.40247994]
["bitfinex","SOLUSD",1727895670100,7.0096,142.67,142.61,7.012]
["bitfinex","SOLUSD",1727895670302,1.70584798,142.66,142.61,7.012]
["bitfinex","SOLUSD",1727895670731,1.70584798,142.66,142.62,17.5287]
["bitfinex","SOLUSD",1727895670938,1.70584798,142.69,142.62,17.5287]
["bitfinex","SOLUSD",1727895671307,8.71354798,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727895671545,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1727895671832,1.70584798,142.7,142.64,17.5255]
["bitfinex","SOLUSD",1727895672033,7.0076,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1727895672204,1.70584798,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1727895672839,1.70584798,142.7,142.64,17.5255]
["bitfinex","SOLUSD",1727895673009,1.70584798,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1727895673210,1.70584798,142.72,142.65,56.97609328]
["bitfinex","SOLUSD",1727895673426,8.71264798,142.72,142.65,56.97609328]
["bitfinex","SOLUSD",1727895673626,1.70584798,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1727895673807,1.70584798,142.71,142.65,56.97609328]
["bitfinex","SOLUSD",1727895674011,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1727895674335,1.70584798,142.75,142.65,56.97609328]
["bitfinex","SOLUSD",1727895674549,1.70584798,142.75,142.7,23.776884]
["bitfinex","SOLUSD",1727895674716,8.70954798,142.79,142.72,23.776884]
["bitfinex","SOLUSD",1727895675037,16.2406,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1727895675336,13.0701,142.84,142.78,7.0035]
["bitfinex","SOLUSD",1727895675518,13.0701,142.84,142.77,17.5102]
["bitfinex","SOLUSD",1727895675519,1.49139798,142.83,142.77,17.5102]
["bitfinex","SOLUSD",1727895675724,7.0008,142.84,142.78,23.776884]
["bitfinex","SOLUSD",1727895676443,1.49139798,142.83,142.78,23.776884]
["bitfinex","SOLUSD",1727895676740,7.0013,142.83,142.78,23.776884]
["bitfinex","SOLUSD",1727895676909,1.49139798,142.82,142.78,30.780484]
["bitfinex","SOLUSD",1727895677114,7.0008,142.84,142.78,30.780484]
["bitfinex","SOLUSD",1727895677310,1.49139798,142.83,142.75,23.776884]
["bitfinex","SOLUSD",1727895677526,7.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1727895677844,7.0008,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1727895678139,1.49139798,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1727895678519,1.49139798,142.83,142.77,50.70980928]
["bitfinex","SOLUSD",1727895678715,1.49139798,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1727895678917,7.0003,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1727895678918,1.49139798,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1727895679116,1.49139798,142.84,142.78,23.776884]
["bitfinex","SOLUSD",1727895679320,6.9998,142.87,142.8,17.5067]
["bitfinex","SOLUSD",1727895679628,1.49139798,142.86,142.8,17.5067]
["bitfinex","SOLUSD",1727895679834,7.0008,142.84,142.8,17.5067]
["bitfinex","SOLUSD",1727895680030,8.49169798,142.86,142.8,24.5093]
["bitfinex","SOLUSD",1727895680538,1.49139798,142.85,142.8,24.5093]
["bitfinex","SOLUSD",1727895681141,8.49169798,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1727895681319,1.49139798,142.85,142.8,17.5067]
["bitfinex","SOLUSD",1727895681640,6.9994,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1727895681942,1.49139798,142.86,142.72,33.19920928]
["bitfinex","SOLUSD",1727895682118,7.0049,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1727895682326,8.98204127,142.81,142.69,17.5197]
["bitfinex","SOLUSD",1727895682519,21.49139798,142.8,142.69,17.5197]
["bitfinex","SOLUSD",1727895682723,7.0052,142.75,142.69,24.5278]
["bitfinex","SOLUSD",1727895682951,1.49139798,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1727895683247,7.0076,142.71,142.68,13.1596556]
["bitfinex","SOLUSD",1727895683442,7.0067,142.72,142.68,13.1596556]
["bitfinex","SOLUSD",1727895683618,1.49139798,142.74,142.68,13.1596556]
["bitfinex","SOLUSD",1727895683935,7.0055,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1727895684145,7.0042,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1727895684314,8.49609798,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1727895684516,1.49139798,142.76,142.68,13.1596556]
["bitfinex","SOLUSD",1727895684716,6.3253,142.79,142.72,7.0062]
["bitfinex","SOLUSD",1727895684717,8.49549798,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1727895684942,1.49139798,142.78,142.71,17.5177]
["bitfinex","SOLUSD",1727895685149,342.86568218,142.89,142.68,13.1596556]
["bitfinex","SOLUSD",1727895685150,1.49139798,142.83,142.72,58.37707177]
["bitfinex","SOLUSD",1727895685316,7.0023,142.81,142.76,24.515]
["bitfinex","SOLUSD",1727895685512,7.0023,142.81,142.76,17.5107]
["bitfinex","SOLUSD",1727895685513,1.49139798,142.8,142.76,17.5107]
["bitfinex","SOLUSD",1727895685739,1.49139798,142.84,142.76,17.5107]
["bitfinex","SOLUSD",1727895686038,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1727895686210,1.49139798,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1727895686413,1.49139798,142.84,142.77,23.776884]
["bitfinex","SOLUSD",1727895686629,1.49139798,142.84,142.79,23.776884]
["bitfinex","SOLUSD",1727895686839,1.49139798,142.88,142.79,23.776884]
["bitfinex","SOLUSD",1727895687537,1.49139798,142.88,142.81,23.776884]
["bitfinex","SOLUSD",1727895687724,1.49139798,142.88,142.82,1.40009734]
["bitfinex","SOLUSD",1727895688116,1.49139798,142.88,142.8,17.5057]
["bitfinex","SOLUSD",1727895688319,6.9998,142.87,142.81,7.0018]
["bitfinex","SOLUSD",1727895688536,6.9998,142.87,142.8,17.5057]
["bitfinex","SOLUSD",1727895688537,8.49169798,142.86,142.8,17.5057]
["bitfinex","SOLUSD",1727895688920,1.49139798,142.86,142.83,7.0012]
["bitfinex","SOLUSD",1727895689144,8.49039798,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1727895689818,16.3329,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1727895690025,17.82429798,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1727895690232,6.9963,142.94,142.86,23.776884]
["bitfinex","SOLUSD",1727895690434,15.1014,142.95,142.88,17.4961]
["bitfinex","SOLUSD",1727895690951,6.997,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1727895691260,15.1014,142.95,142.88,17.4961]
["bitfinex","SOLUSD",1727895691438,15.1014,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1727895691638,6.9964,142.93,142.88,17.4961]
["bitfinex","SOLUSD",1727895691870,6.9948,142.97,142.92,6.9964]
["bitfinex","SOLUSD",1727895692051,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1727895692360,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1727895692736,6.9954,142.96,142.91,6.9969]
["bitfinex","SOLUSD",1727895692935,16.2947,143.0,142.89,17.4956]
["bitfinex","SOLUSD",1727895692936,1.36594179,142.99,142.89,17.4956]
["bitfinex","SOLUSD",1727895693124,6.9942,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1727895693538,6.9938,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1727895693740,6.9929,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1727895694023,24.52413636,143.05,142.94,53.61589768]
["bitfinex","SOLUSD",1727895694229,24.52413636,143.05,142.95,23.776884]
["bitfinex","SOLUSD",1727895694230,17.67374179,143.05,142.95,23.776884]
["bitfinex","SOLUSD",1727895694428,16.3078,143.05,142.95,23.776884]
["bitfinex","SOLUSD",1727895694657,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1727895695071,16.3078,143.05,142.98,23.776884]
["bitfinex","SOLUSD",1727895695534,6.9916,143.03,142.98,30.770784]
["bitfinex","SOLUSD",1727895695954,16.3078,143.05,142.99,6.9933]
["bitfinex","SOLUSD",1727895696154,6.9915,143.03,142.98,30.770684]
["bitfinex","SOLUSD",1727895697044,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1727895697254,6.9911,143.04,143.0,23.776884]
["bitfinex","SOLUSD",1727895697774,6.9915,143.03,143.0,10.6013828]
["bitfinex","SOLUSD",1727895698501,33.8584,143.12,143.01,23.776884]
["bitfinex","SOLUSD",1727895698677,33.8584,143.12,143.02,17.4792]
["bitfinex","SOLUSD",1727895698678,6.9891,143.08,143.02,17.4792]
["bitfinex","SOLUSD",1727895698958,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1727895699457,16.3901,143.12,143.04,17.4765]
["bitfinex","SOLUSD",1727895700157,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1727895700359,7.2974874,143.13,143.07,23.776884]
["bitfinex","SOLUSD",1727895700561,0.3108874,143.13,143.07,23.776884]
["bitfinex","SOLUSD",1727895700942,7.2978874,143.13,143.09,23.776884]
["bitfinex","SOLUSD",1727895701139,6.9876,143.11,143.06,23.776884]
["bitfinex","SOLUSD",1727895701347,6.9882,143.1,143.06,23.776884]
["bitfinex","SOLUSD",1727895701562,0.3108874,143.13,143.06,23.776884]
["bitfinex","SOLUSD",1727895701740,6.988,143.11,143.05,24.4662]
["bitfinex","SOLUSD",1727895701960,0.3108874,143.13,143.05,24.4662]
["bitfinex","SOLUSD",1727895701961,6.9883,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1727895702141,6.9883,143.1,143.06,30.766884]
["bitfinex","SOLUSD",1727895702461,6.9886,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1727895702668,6.99,143.06,143.02,23.8545]
["bitfinex","SOLUSD",1727895702964,6.9916,143.03,142.99,17.4832]
["bitfinex","SOLUSD",1727895703169,6.9915,143.03,142.99,24.4765]
["bitfinex","SOLUSD",1727895703465,6.9921,143.02,142.97,7.4474576]
["bitfinex","SOLUSD",1727895703661,6.9921,143.02,142.97,0.8527576]
["bitfinex","SOLUSD",1727895703866,6.9925,143.01,142.97,0.8527576]
["bitfinex","SOLUSD",1727895704347,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1727895704659,17.4761,143.06,142.97,0.8527576]
["bitfinex","SOLUSD",1727895704660,20.0,143.06,142.97,0.8527576]
["bitfinex","SOLUSD",1727895704864,6.9925,143.01,142.97,0.8527576]
["bitfinex","SOLUSD",1727895705971,26.9925,143.01,142.97,0.8527576]
["bitfinex","SOLUSD",1727895707142,6.9925,143.01,142.97,0.8527576]
["bitfinex","SOLUSD",1727895707772,6.992,143.02,142.97,7.8467576]
["bitfinex","SOLUSD",1727895708065,16.5319,143.07,143.04,6.991]
["bitfinex","SOLUSD",1727895708371,32.8414,143.12,143.03,17.4788]
["bitfinex","SOLUSD",1727895708777,32.8414,143.12,143.02,6.9919]
["bitfinex","SOLUSD",1727895709095,32.8414,143.12,143.03,23.776884]
["bitfinex","SOLUSD",1727895709270,6.9899,143.07,143.03,23.776884]
["bitfinex","SOLUSD",1727895709984,6.9901,143.06,143.02,24.4713]
["bitfinex","SOLUSD",1727895710188,6.9901,143.06,142.99,59.71369768]
["bitfinex","SOLUSD",1727895710189,17.4709,143.1,142.99,17.4831]
["bitfinex","SOLUSD",1727895710373,20.0,143.09,142.99,17.4831]
["bitfinex","SOLUSD",1727895710572,6.9912,143.04,142.99,24.4761]
["bitfinex","SOLUSD",1727895710887,20.0,143.09,143.0,17.5939828]
["bitfinex","SOLUSD",1727895711089,6.9915,143.03,143.0,10.6013828]
["bitfinex","SOLUSD",1727895711774,6.9925,143.01,143.0,10.6013828]
["bitfinex","SOLUSD",1727895712392,20.0,143.03,143.0,10.6013828]
["bitfinex","SOLUSD",1727895712799,6.9925,143.01,143.0,10.6013828]
["bitfinex","SOLUSD",1727895713596,26.9925,143.01,143.0,10.6013828]
["bitfinex","SOLUSD",1727895714385,26.9925,143.01,142.97,0.8527576]
["bitfinex","SOLUSD",1727895714386,26.9939,142.98,142.97,0.8527576]
["bitfinex","SOLUSD",1727895715087,26.9939,142.98,142.97,5.76e-05]
["bitfinex","SOLUSD",1727895715389,6.9979,142.9,142.86,17.4991]
["bitfinex","SOLUSD",1727895715569,20.0,142.94,142.86,24.4989]
["bitfinex","SOLUSD",1727895715770,6.9974,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1727895717267,54.9719,142.98,142.83,0.8527576]
["bitfinex","SOLUSD",1727895717268,6.9964,142.93,142.88,24.4947]
["bitfinex","SOLUSD",1727895717466,37.4849,142.98,142.88,24.4947]
["bitfinex","SOLUSD",1727895717467,6.997,142.92,142.88,17.4962]
["bitfinex","SOLUSD",1727895717673,20.0,142.97,142.87,30.776184]
["bitfinex","SOLUSD",1727895717898,20.0,142.95,142.87,23.776884]
["bitfinex","SOLUSD",1727895718198,20.0,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1727895718397,20.0,142.98,142.87,41.274484]
["bitfinex","SOLUSD",1727895718398,6.9955,142.95,142.87,23.776884]
["bitfinex","SOLUSD",1727895718566,6.9961,142.94,142.89,17.4954]
["bitfinex","SOLUSD",1727895718770,6.9975,142.91,142.87,23.776884]
["bitfinex","SOLUSD",1727895718971,6.9974,142.91,142.87,30.776084]
["bitfinex","SOLUSD",1727895719196,6.9974,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1727895719383,6.9988,142.89,142.83,0.8527576]
["bitfinex","SOLUSD",1727895719588,17.4903,142.94,142.83,0.8527576]
["bitfinex","SOLUSD",1727895719790,6.9979,142.9,142.85,24.5006]
["bitfinex","SOLUSD",1727895720003,6.9988,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1727895720205,20.0,142.93,142.83,0.8527576]
["bitfinex","SOLUSD",1727895720381,6.9983,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1727895720579,6.9993,142.87,142.83,0.8527576]
["bitfinex","SOLUSD",1727895720800,6.9989,142.88,142.83,7.8538576]
["bitfinex","SOLUSD",1727895720983,1.49139798,142.87,142.83,7.8538576]
["bitfinex","SOLUSD",1727895721182,6.9989,142.88,142.83,7.8538576]
["bitfinex","SOLUSD",1727895721880,1.49139798,142.87,142.83,0.8527576]
["bitfinex","SOLUSD",1727895722077,1.49139798,142.9,142.83,0.8527576]
["bitfinex","SOLUSD",1727895722408,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895723106,7.0004,142.85,142.83,0.8527576]
["bitfinex","SOLUSD",1727895723308,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895723479,21.49139798,142.88,142.83,0.8527576]
["bitfinex","SOLUSD",1727895724012,1.49139798,142.88,142.83,0.8527576]
["bitfinex","SOLUSD",1727895724311,1.49139798,142.91,142.84,42.67870075]
["bitfinex","SOLUSD",1727895724515,6.9969,142.92,142.89,23.776884]
["bitfinex","SOLUSD",1727895724682,6.9984,142.89,142.85,23.776884]
["bitfinex","SOLUSD",1727895725396,45.98648837,142.98,142.83,18.3557576]
["bitfinex","SOLUSD",1727895725397,1.49139798,142.88,142.83,18.3557576]
["bitfinex","SOLUSD",1727895725705,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895726214,20.0,142.89,142.83,0.8527576]
["bitfinex","SOLUSD",1727895726509,8.49029798,142.88,142.83,7.8539576]
["bitfinex","SOLUSD",1727895726695,1.49139798,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1727895726903,1.49139798,142.92,142.85,1.39992677]
["bitfinex","SOLUSD",1727895727104,1.49139798,142.92,142.87,17.4972]
["bitfinex","SOLUSD",1727895727403,6.9963,142.94,142.89,24.4935]
["bitfinex","SOLUSD",1727895727604,8.48779798,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1727895727910,6.9964,142.93,142.9,23.776884]
["bitfinex","SOLUSD",1727895728199,1.49139798,142.97,142.89,17.4952]
["bitfinex","SOLUSD",1727895728406,6.9965,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1727895728975,8.48829798,142.92,142.87,23.776884]
["bitfinex","SOLUSD",1727895729288,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1727895729501,1.49139798,142.96,142.89,25.17639168]
["bitfinex","SOLUSD",1727895729801,6.9962,142.94,142.89,30.774984]
["bitfinex","SOLUSD",1727895729978,1.49139798,142.96,142.89,30.774984]
["bitfinex","SOLUSD",1727895729979,1.49139798,142.96,142.89,41.271884]
["bitfinex","SOLUSD",1727895730178,1.49139798,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1727895730390,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1727895730605,1.49139798,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1727895730778,1.49139798,142.97,142.89,41.271884]
["bitfinex","SOLUSD",1727895730981,1.49139798,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1727895731196,1.49139798,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1727895732085,1.49139798,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1727895732282,1.49139798,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1727895732506,6.993,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1727895732709,1.49139798,142.99,142.96,6.9948]
["bitfinex","SOLUSD",1727895732878,1.49139798,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1727895733078,8.48489798,142.99,142.94,17.4897]
["bitfinex","SOLUSD",1727895733375,6.1391,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1727895733582,1.49139798,143.01,142.91,88.60249768]
["bitfinex","SOLUSD",1727895733794,1.49139798,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1727895733991,1.49139798,143.03,142.99,23.776884]
["bitfinex","SOLUSD",1727895734207,8.48109798,143.07,143.02,6.992]
["bitfinex","SOLUSD",1727895734419,6.9911,143.04,143.0,17.4818]
["bitfinex","SOLUSD",1727895734706,1.49139798,143.03,142.97,24.4797]
["bitfinex","SOLUSD",1727895734883,6.9918,143.03,142.97,17.4857]
["bitfinex","SOLUSD",1727895735081,1.49139798,143.05,143.0,23.776884]
["bitfinex","SOLUSD",1727895735402,1.49139798,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1727895735591,8.48199798,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1727895736110,1.49139798,143.04,142.96,17.487]
["bitfinex","SOLUSD",1727895736291,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1727895736490,1.49139798,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1727895736707,1.49139798,143.02,143.0,6.9929]
["bitfinex","SOLUSD",1727895737009,1.49139798,143.03,143.0,17.4819]
["bitfinex","SOLUSD",1727895737187,1.49139798,143.07,142.97,23.776884]
["bitfinex","SOLUSD",1727895737518,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1727895737716,1.49139798,143.02,142.99,6.993]
["bitfinex","SOLUSD",1727895738010,8.48349798,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1727895738216,1.49139798,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1727895738587,1.49139798,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1727895738787,1.49139798,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1727895738788,6.9925,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1727895738988,1.49139798,143.0,142.97,17.4855]
["bitfinex","SOLUSD",1727895739184,1.49139798,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1727895739185,6.9943,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1727895739391,6.9949,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1727895739593,23.9877,143.01,142.93,17.4904]
["bitfinex","SOLUSD",1727895739594,6.9938,142.99,142.93,17.4904]
["bitfinex","SOLUSD",1727895739798,8.48549798,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1727895740021,8.48539798,142.98,142.93,24.4864]
["bitfinex","SOLUSD",1727895740185,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1727895740390,1.49139798,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1727895740590,8.48539798,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1727895740891,6.9946,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1727895741218,1.49139798,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1727895741415,6.9939,142.99,142.94,24.485]
["bitfinex","SOLUSD",1727895741598,8.48549798,142.98,142.94,24.485]
["bitfinex","SOLUSD",1727895742491,1.49139798,142.98,142.91,17.493]
["bitfinex","SOLUSD",1727895742693,1.49139798,142.97,142.91,17.493]
["bitfinex","SOLUSD",1727895742913,6.9953,142.96,142.91,24.4903]
["bitfinex","SOLUSD",1727895743132,1.49139798,142.95,142.91,24.4903]
["bitfinex","SOLUSD",1727895743334,1.49139798,142.95,142.87,41.0153]
["bitfinex","SOLUSD",1727895743555,6.9962,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1727895743830,6.9951,142.96,142.91,6.9971]
["bitfinex","SOLUSD",1727895744052,1.49139798,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1727895744619,1.49139798,142.95,142.87,6.0185]
["bitfinex","SOLUSD",1727895744825,6.9983,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1727895745020,1.49139798,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1727895745343,8.49009798,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1727895745515,1.49139798,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1727895745719,1.49139798,142.92,142.83,7.2516576]
["bitfinex","SOLUSD",1727895746116,1.49139798,142.92,142.83,0.8527576]
["bitfinex","SOLUSD",1727895746435,33.5084,142.91,142.83,0.8527576]
["bitfinex","SOLUSD",1727895746734,1.49139798,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1727895746923,1.49139798,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1727895747233,6.9981,142.9,142.86,17.4985]
["bitfinex","SOLUSD",1727895747434,6.9989,142.88,142.83,18.3554576]
["bitfinex","SOLUSD",1727895747639,8.49069798,142.87,142.83,0.8527576]
["bitfinex","SOLUSD",1727895747852,8.49129798,142.86,142.83,0.8527576]
["bitfinex","SOLUSD",1727895748134,1.49139798,142.86,142.83,0.8527576]
["bitfinex","SOLUSD",1727895748315,7.0003,142.85,142.83,0.8527576]
["bitfinex","SOLUSD",1727895748635,8.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895748835,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895750237,1.49139798,142.88,142.83,0.8527576]
["bitfinex","SOLUSD",1727895750238,1.49139798,142.88,142.83,7.8535576]
["bitfinex","SOLUSD",1727895750454,1.49139798,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1727895750642,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1727895750846,1.49139798,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1727895751034,1.49139798,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1727895751238,8.48729798,142.94,142.89,6.998]
["bitfinex","SOLUSD",1727895751546,8.48739798,142.94,142.89,24.4932]
["bitfinex","SOLUSD",1727895751934,6.9965,142.93,142.89,24.4932]
["bitfinex","SOLUSD",1727895752134,1.49139798,142.92,142.89,24.4932]
["bitfinex","SOLUSD",1727895753133,1.49139798,142.92,142.84,83.93018168]
["bitfinex","SOLUSD",1727895753340,6.997,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1727895753538,8.48889798,142.91,142.86,24.499]
["bitfinex","SOLUSD",1727895753740,1.49139798,142.9,142.83,25.3565576]
["bitfinex","SOLUSD",1727895754108,1.49139798,142.9,142.83,0.8527576]
["bitfinex","SOLUSD",1727895754244,6.9994,142.87,142.83,0.8527576]
["bitfinex","SOLUSD",1727895754565,1.49139798,142.86,142.83,0.8527576]
["bitfinex","SOLUSD",1727895754935,17.4953,142.9,142.83,0.8527576]
["bitfinex","SOLUSD",1727895754936,21.49139798,142.89,142.83,0.8527576]
["bitfinex","SOLUSD",1727895755139,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895755464,7.0004,142.85,142.83,0.8527576]
["bitfinex","SOLUSD",1727895755670,1.49139798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895755833,8.49079798,142.87,142.83,0.8527576]
["bitfinex","SOLUSD",1727895756034,1.49139798,142.9,142.83,18.3551576]
["bitfinex","SOLUSD",1727895756446,1.49139798,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1727895756653,6.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1727895756863,1.49139798,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1727895757045,1.49139798,142.88,142.84,30.777584]
["bitfinex","SOLUSD",1727895757245,1.49139798,142.92,142.85,17.4998]
["bitfinex","SOLUSD",1727895757567,6.9977,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1727895757768,1.49139798,142.9,142.86,23.776884]
["bitfinex","SOLUSD",1727895757972,8.48809798,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1727895758272,8.48809798,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1727895758273,6.9975,142.91,142.87,17.4979]
["bitfinex","SOLUSD",1727895758453,1.49139798,142.9,142.87,17.4979]
["bitfinex","SOLUSD",1727895758654,6.997,142.92,142.87,24.4969]
["bitfinex","SOLUSD",1727895758848,6.9979,142.9,142.86,30.776684]
["bitfinex","SOLUSD",1727895759063,1.49139798,142.94,142.85,23.776884]
["bitfinex","SOLUSD",1727895759271,6.9973,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1727895759574,6.9985,142.89,142.86,17.499]
["bitfinex","SOLUSD",1727895759746,1.49139798,142.88,142.86,17.499]
["bitfinex","SOLUSD",1727895759946,1.49139798,142.88,142.84,30.777384]
["bitfinex","SOLUSD",1727895760256,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1727895760583,7.0003,142.86,142.83,0.8527576]
["bitfinex","SOLUSD",1727895760874,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895761049,1.49139798,142.85,142.83,0.8527576]
["bitfinex","SOLUSD",1727895761249,17.4968,142.89,142.83,0.8527576]
["bitfinex","SOLUSD",1727895761250,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895763276,7.0004,142.85,142.83,0.8527576]
["bitfinex","SOLUSD",1727895763458,1.49139798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895763969,7.0007,142.85,142.83,0.8527576]
["bitfinex","SOLUSD",1727895764170,1.49139798,142.86,142.83,0.8527576]
["bitfinex","SOLUSD",1727895764586,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895765286,8.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895765875,28.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895767173,8.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895767354,27.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895770181,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895770365,28.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895772592,1.49139798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895772754,1.49139798,142.86,142.83,0.8527576]
["bitfinex","SOLUSD",1727895773561,7.0005,142.85,142.83,0.8527576]
["bitfinex","SOLUSD",1727895773882,1.49139798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895774391,8.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895774880,7.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895775085,8.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895775669,28.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895776784,8.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895777087,27.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895777569,28.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895778465,27.0008,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895779475,28.49219798,142.84,142.83,0.8527576]
["bitfinex","SOLUSD",1727895779780,28.49219798,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895780488,7.0008,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895780987,8.49219798,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895781286,1.49139798,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895781630,7.0007,142.85,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895781884,6.9994,142.87,142.83,7.0013576]
["bitfinex","SOLUSD",1727895782075,1.49139798,142.86,142.83,7.0013576]
["bitfinex","SOLUSD",1727895782381,1.49139798,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1727895782691,1.21369528,142.91,142.84,24.5016]
["bitfinex","SOLUSD",1727895782692,6.998,142.9,142.84,24.5016]
["bitfinex","SOLUSD",1727895782871,1.49139798,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1727895783183,1.49139798,142.89,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895783397,6.9999,142.86,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895783565,7.0008,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895784473,27.0008,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895785885,1.49139798,142.85,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895786071,1.49139798,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895786278,1.49139798,142.85,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895786595,8.49039798,142.88,142.83,7.0012576]
["bitfinex","SOLUSD",1727895786787,8.49039798,142.88,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895786788,6.9994,142.87,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895786968,1.49139798,142.86,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895787479,7.0004,142.85,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895787671,1.49139798,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895788091,6.9999,142.86,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895788383,21.49139798,142.89,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895788384,8.49179798,142.85,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895788594,1.49139798,142.84,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895788797,1.49139798,142.88,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895788983,8.49029798,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1727895789186,55.50992714,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1727895789187,1.49139798,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1727895789404,8.48879798,142.91,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895789602,1.21399434,142.94,142.86,23.776884]
["bitfinex","SOLUSD",1727895789603,2.70539232,142.94,142.86,23.776884]
["bitfinex","SOLUSD",1727895789811,2.70539232,142.94,142.83,5.76e-05]
["bitfinex","SOLUSD",1727895790104,17.4928,142.92,142.84,23.776884]
["bitfinex","SOLUSD",1727895790320,8.48909798,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1727895790611,1.49139798,142.91,142.85,17.5]
["bitfinex","SOLUSD",1727895790825,1.21399434,142.94,142.85,17.5]
["bitfinex","SOLUSD",1727895790826,6.9985,142.89,142.85,24.5002]
["bitfinex","SOLUSD",1727895791107,6.9989,142.88,142.85,17.5]
["bitfinex","SOLUSD",1727895791494,6.9985,142.89,142.85,17.5]
["bitfinex","SOLUSD",1727895791814,1.49139798,142.88,142.84,23.776884]
["bitfinex","SOLUSD",1727895791986,18.98529798,142.91,142.83,30.7778416]
["bitfinex","SOLUSD",1727895792191,18.98529798,142.91,142.83,23.7769416]
["bitfinex","SOLUSD",1727895792397,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1727895792707,8.48979798,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1727895792910,1.49139798,142.88,142.84,24.5024]
["bitfinex","SOLUSD",1727895793095,21.49139798,142.93,142.84,24.5024]
["bitfinex","SOLUSD",1727895793295,6.9985,142.89,142.84,24.5024]
["bitfinex","SOLUSD",1727895793491,6.9975,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1727895794009,1.49139798,142.91,142.86,17.499]
["bitfinex","SOLUSD",1727895794189,1.49139798,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1727895794604,72.68140782,142.97,142.87,23.776884]
["bitfinex","SOLUSD",1727895794605,6.9965,142.93,142.87,23.776884]
["bitfinex","SOLUSD",1727895794813,6.9957,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1727895795019,1.49139798,142.96,142.87,23.776884]
["bitfinex","SOLUSD",1727895795186,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1727895795384,8.48649798,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1727895795592,1.49139798,142.95,142.9,17.494]
["bitfinex","SOLUSD",1727895795894,6.996,142.94,142.9,17.494]
["bitfinex","SOLUSD",1727895796087,8.48819798,142.93,142.88,28.693]
["bitfinex","SOLUSD",1727895796294,6.9968,142.93,142.88,28.693]
["bitfinex","SOLUSD",1727895796505,21.49139798,142.97,142.88,28.693]
["bitfinex","SOLUSD",1727895796807,21.49139798,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1727895796996,1.49139798,142.97,142.89,58.766384]
["bitfinex","SOLUSD",1727895797198,1.49139798,143.0,142.92,17.4919]
["bitfinex","SOLUSD",1727895797400,6.9951,142.96,142.92,17.4919]
["bitfinex","SOLUSD",1727895798789,21.49139798,143.0,142.92,18.89106972]
["bitfinex","SOLUSD",1727895798995,6.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1727895799227,21.49139798,143.0,142.93,6.996]
["bitfinex","SOLUSD",1727895799228,20.0,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1727895799431,8.48519798,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1727895799932,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1727895800094,6.9956,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1727895800298,6.9956,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1727895800498,1.49139798,142.98,142.91,17.4929]
["bitfinex","SOLUSD",1727895800499,6.9949,142.96,142.91,17.4929]
["bitfinex","SOLUSD",1727895800691,8.48709798,142.95,142.91,17.4929]
["bitfinex","SOLUSD",1727895800894,6.9952,142.96,142.91,24.4899]
["bitfinex","SOLUSD",1727895801091,1.49139798,142.98,142.88,21.6947]
["bitfinex","SOLUSD",1727895801092,6.9965,142.93,142.88,46.1894]
["bitfinex","SOLUSD",1727895801420,1.49139798,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1727895801584,1.49139798,142.95,142.89,6.998]
["bitfinex","SOLUSD",1727895801585,6.9964,142.93,142.89,6.998]
["bitfinex","SOLUSD",1727895801788,8.48709798,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1727895802088,6.9961,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1727895802291,1.49139798,142.93,142.88,46.1896]
["bitfinex","SOLUSD",1727895802489,1.49139798,142.95,142.88,46.1896]
["bitfinex","SOLUSD",1727895803115,18.98059798,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1727895803321,20.0,142.94,142.84,6.1351]
["bitfinex","SOLUSD",1727895803500,20.0,142.92,142.8,55.51410377]
["bitfinex","SOLUSD",1727895803811,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1727895803991,1.49139798,142.88,142.81,17.505]
["bitfinex","SOLUSD",1727895804193,1.49139798,142.88,142.8,55.51410377]
["bitfinex","SOLUSD",1727895804194,7.0009,142.84,142.8,13.1378]
["bitfinex","SOLUSD",1727895804713,1.49139798,142.87,142.8,13.1378]
["bitfinex","SOLUSD",1727895804714,7.0004,142.85,142.8,13.1378]
["bitfinex","SOLUSD",1727895805210,1.49139798,142.84,142.8,13.1378]
["bitfinex","SOLUSD",1727895805407,1.49139798,142.88,142.8,6.1351]
["bitfinex","SOLUSD",1727895805612,1.49139798,142.89,142.83,33.01210377]
["bitfinex","SOLUSD",1727895805804,1.49139798,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1727895806005,8.48979798,142.89,142.85,6.9999]
["bitfinex","SOLUSD",1727895806306,1.49139798,142.88,142.8,46.14980377]
["bitfinex","SOLUSD",1727895806508,7.0013,142.83,142.8,6.1351]
["bitfinex","SOLUSD",1727895806716,7.0013,142.83,142.78,17.5087]
["bitfinex","SOLUSD",1727895806900,1.49139798,142.88,142.78,17.5087]
["bitfinex","SOLUSD",1727895806901,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1727895807101,7.0009,142.84,142.78,17.5087]
["bitfinex","SOLUSD",1727895807299,8.49269798,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1727895807499,8.49269798,142.83,142.73,33.01210377]
["bitfinex","SOLUSD",1727895807500,1.49139798,142.82,142.75,17.5123]
["bitfinex","SOLUSD",1727895807806,20.0,142.84,142.77,17.51]
["bitfinex","SOLUSD",1727895808004,8.49279798,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1727895808201,1.49139798,142.83,142.73,39.25420377]
["bitfinex","SOLUSD",1727895808405,1.49139798,142.83,142.73,56.76860377]
["bitfinex","SOLUSD",1727895808895,7.0022,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1727895809097,8.49269798,142.83,142.78,1.40067738]
["bitfinex","SOLUSD",1727895809418,7.0021,142.82,142.77,17.5101]
["bitfinex","SOLUSD",1727895809627,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1727895809921,8.49369798,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1727895810100,1.49139798,142.8,142.76,24.5159]
["bitfinex","SOLUSD",1727895810293,1.49139798,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1727895810500,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1727895810711,1.49139798,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1727895811235,21.8114,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1727895811518,7.008,142.7,142.68,0.8528152]
["bitfinex","SOLUSD",1727895811719,20.0,142.77,142.68,0.8528152]
["bitfinex","SOLUSD",1727895811920,7.0081,142.69,142.68,0.8528152]
["bitfinex","SOLUSD",1727895813837,1.49139798,142.72,142.68,0.8528152]
["bitfinex","SOLUSD",1727895814000,7.0063,142.73,142.68,0.8528152]
["bitfinex","SOLUSD",1727895814209,1.49139798,142.74,142.69,23.776884]
["bitfinex","SOLUSD",1727895814532,7.0052,142.75,142.69,23.776884]
["bitfinex","SOLUSD",1727895814717,7.0047,142.76,142.7,17.5185]
["bitfinex","SOLUSD",1727895814924,1.49139798,142.78,142.71,23.776884]
["bitfinex","SOLUSD",1727895815239,1.49139798,142.77,142.7,17.5185]
["bitfinex","SOLUSD",1727895815399,1.49139798,142.77,142.71,23.776884]
["bitfinex","SOLUSD",1727895815718,8.49509798,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1727895816018,8.49519798,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1727895816224,1.49139798,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1727895816514,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1727895816719,7.23606963,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1727895816720,7.0015,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1727895816932,1.49139798,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1727895817215,7.0027,142.81,142.77,17.5104]
["bitfinex","SOLUSD",1727895817419,8.49419798,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1727895817621,1.49139798,142.79,142.74,17.5137]
["bitfinex","SOLUSD",1727895817813,7.0031,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1727895818019,1.49139798,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1727895818223,1.49139798,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1727895818429,7.0032,142.8,142.76,17.5109]
["bitfinex","SOLUSD",1727895818615,8.49499798,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1727895818810,8.49559798,142.78,142.73,78.21672823]
["bitfinex","SOLUSD",1727895819010,7.0033,142.79,142.74,30.782584]
["bitfinex","SOLUSD",1727895820337,1.49139798,142.78,142.74,30.782584]
["bitfinex","SOLUSD",1727895821016,7.0049,142.76,142.7,88.73342823]
["bitfinex","SOLUSD",1727895821222,7.0049,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1727895821738,17.5053,142.82,142.7,106.25222823]
["bitfinex","SOLUSD",1727895821739,1.49139798,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1727895822033,7.0048,142.76,142.7,17.5188]
["bitfinex","SOLUSD",1727895822223,8.49669798,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1727895822431,1.49139798,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1727895822619,7.0058,142.74,142.7,17.5188]
["bitfinex","SOLUSD",1727895823135,7.0053,142.75,142.7,17.5188]
["bitfinex","SOLUSD",1727895824036,1.49139798,142.74,142.65,35.0485]
["bitfinex","SOLUSD",1727895824239,7.0066,142.73,142.68,7.8613152]
["bitfinex","SOLUSD",1727895824426,7.0072,142.71,142.68,0.8528152]
["bitfinex","SOLUSD",1727895824612,8.49809798,142.72,142.68,0.8528152]
["bitfinex","SOLUSD",1727895825023,1.49139798,142.71,142.68,0.8528152]
["bitfinex","SOLUSD",1727895825239,1.49139798,142.71,142.68,7.8614152]
["bitfinex","SOLUSD",1727895825617,7.008,142.7,142.68,0.8528152]
["bitfinex","SOLUSD",1727895825923,1.49139798,142.69,142.68,0.8528152]
["bitfinex","SOLUSD",1727895826137,8.49949798,142.69,142.68,0.8528152]
["bitfinex","SOLUSD",1727895826442,28.49949798,142.69,142.68,0.8528152]
["bitfinex","SOLUSD",1727895827143,49.74089798,142.69,142.68,0.8528152]
["bitfinex","SOLUSD",1727895828723,20.0,142.68,142.52,53.69562823]
["bitfinex","SOLUSD",1727895828938,7.0126,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1727895829162,7.0122,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1727895829342,7.0136,142.58,142.55,17.5371]
["bitfinex","SOLUSD",1727895829522,1.49139798,142.57,142.54,0.8527576]
["bitfinex","SOLUSD",1727895829722,8.50529798,142.58,142.54,0.8527576]
["bitfinex","SOLUSD",1727895830051,1.49139798,142.57,142.54,0.8527576]
["bitfinex","SOLUSD",1727895830218,1.49139798,142.58,142.54,0.8527576]
["bitfinex","SOLUSD",1727895830931,7.015,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895831125,28.50639798,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895831731,8.50639798,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895832123,1.49139798,142.58,142.54,0.8527576]
["bitfinex","SOLUSD",1727895832350,20.0,142.56,142.54,0.8527576]
["bitfinex","SOLUSD",1727895832529,16.3865,142.59,142.54,0.8527576]
["bitfinex","SOLUSD",1727895832530,1.49139798,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895832724,16.3865,142.59,142.54,0.8527576]
["bitfinex","SOLUSD",1727895832725,1.49139798,142.56,142.54,0.8527576]
["bitfinex","SOLUSD",1727895832929,1.49139798,142.57,142.54,0.8527576]
["bitfinex","SOLUSD",1727895833144,7.0141,142.57,142.54,0.8527576]
["bitfinex","SOLUSD",1727895833323,1.49139798,142.56,142.54,0.8527576]
["bitfinex","SOLUSD",1727895834241,8.50549798,142.57,142.54,0.8527576]
["bitfinex","SOLUSD",1727895834441,1.49139798,142.56,142.54,0.8527576]
["bitfinex","SOLUSD",1727895834655,7.013,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1727895834852,1.49139798,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1727895835227,1.49139798,142.59,142.55,24.5515]
["bitfinex","SOLUSD",1727895835428,1.49139798,142.63,142.55,24.5515]
["bitfinex","SOLUSD",1727895835647,1.49139798,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1727895836358,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727895836539,1.49139798,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1727895836735,8.50429798,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1727895837246,1.49139798,142.6,142.55,17.5369]
["bitfinex","SOLUSD",1727895837433,1.49139798,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1727895838142,1.49139798,142.6,142.54,0.8527576]
["bitfinex","SOLUSD",1727895838326,1.49139798,142.63,142.57,17.5341]
["bitfinex","SOLUSD",1727895838527,7.0121,142.62,142.57,24.5478]
["bitfinex","SOLUSD",1727895838750,1.49139798,142.61,142.57,24.5478]
["bitfinex","SOLUSD",1727895840229,1.49139798,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1727895840425,1.49139798,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1727895840655,1.49139798,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1727895840858,1.49139798,142.64,142.59,17.5321]
["bitfinex","SOLUSD",1727895841356,8.50059798,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1727895841660,7.0109,142.64,142.59,24.5451]
["bitfinex","SOLUSD",1727895841833,1.49139798,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1727895842031,1.49139798,142.63,142.56,17.5358]
["bitfinex","SOLUSD",1727895842234,7.0136,142.58,142.54,7.8682576]
["bitfinex","SOLUSD",1727895842447,1.49139798,142.57,142.54,7.8682576]
["bitfinex","SOLUSD",1727895842832,1.49139798,142.58,142.54,0.8527576]
["bitfinex","SOLUSD",1727895843168,7.0131,142.59,142.55,7.015]
["bitfinex","SOLUSD",1727895843354,1.49139798,142.58,142.55,7.015]
["bitfinex","SOLUSD",1727895843548,7.0123,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1727895843859,1.49139798,142.59,142.54,0.8527576]
["bitfinex","SOLUSD",1727895844194,1.49139798,142.63,142.54,0.8527576]
["bitfinex","SOLUSD",1727895844345,7.0142,142.57,142.54,0.8527576]
["bitfinex","SOLUSD",1727895844546,17.5297,142.62,142.54,0.8527576]
["bitfinex","SOLUSD",1727895844547,8.50629798,142.56,142.54,0.8527576]
["bitfinex","SOLUSD",1727895844744,7.015,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895844938,1.49139798,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895845327,8.50639798,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895846136,21.49139798,142.59,142.54,0.8527576]
["bitfinex","SOLUSD",1727895846457,7.0136,142.58,142.54,0.8527576]
["bitfinex","SOLUSD",1727895846758,1.49139798,142.57,142.54,0.8527576]
["bitfinex","SOLUSD",1727895847160,7.015,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895847349,8.50639798,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895848364,27.015,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895849161,28.50639798,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895850072,52.28328198,142.55,142.54,0.8527576]
["bitfinex","SOLUSD",1727895850249,20.0,142.51,142.42,17.5531]
["bitfinex","SOLUSD",1727895850573,7.019,142.47,142.42,24.5745]
["bitfinex","SOLUSD",1727895850743,7.0204,142.45,142.4,7.8749576]
["bitfinex","SOLUSD",1727895850949,8.51189798,142.44,142.4,0.8527576]
["bitfinex","SOLUSD",1727895851147,1.49139798,142.44,142.4,0.8527576]
["bitfinex","SOLUSD",1727895851352,1.49139798,142.43,142.4,0.8527576]
["bitfinex","SOLUSD",1727895851570,1.49139798,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1727895851990,1.49139798,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1727895852144,7.019,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1727895852349,1.49139798,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1727895852667,1.49139798,142.46,142.41,50.6765909]
["bitfinex","SOLUSD",1727895852969,1.49139798,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1727895853579,7.0195,142.47,142.41,33.1228909]
["bitfinex","SOLUSD",1727895853756,40.109,142.52,142.41,33.1228909]
["bitfinex","SOLUSD",1727895853757,1.49139798,142.46,142.41,33.1228909]
["bitfinex","SOLUSD",1727895853960,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1727895854171,8.50999798,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1727895854352,1.49139798,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1727895854560,8.50899798,142.5,142.45,7.02]
["bitfinex","SOLUSD",1727895854854,8.50899798,142.5,142.41,33.1228909]
["bitfinex","SOLUSD",1727895854855,1.49139798,142.5,142.41,33.1228909]
["bitfinex","SOLUSD",1727895855054,1.49139798,142.51,142.45,23.776884]
["bitfinex","SOLUSD",1727895855256,7.0158,142.54,142.49,7.018]
["bitfinex","SOLUSD",1727895855467,1.49139798,142.53,142.47,7.0187]
["bitfinex","SOLUSD",1727895855650,6.617,142.43,142.37,7.28167455]
["bitfinex","SOLUSD",1727895855856,1.49139798,142.42,142.37,7.28167455]
["bitfinex","SOLUSD",1727895856177,1.49139798,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1727895856349,1.49139798,142.42,142.36,17.5602]
["bitfinex","SOLUSD",1727895856551,1.49139798,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1727895856759,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1727895857084,1.49139798,142.43,142.35,17.5619]
["bitfinex","SOLUSD",1727895857250,7.0219,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1727895857771,1.49139798,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1727895857975,1.49139798,142.45,142.37,17.559]
["bitfinex","SOLUSD",1727895858149,7.0216,142.42,142.37,24.5825]
["bitfinex","SOLUSD",1727895858346,8.51329798,142.41,142.37,17.559]
["bitfinex","SOLUSD",1727895858548,7.0219,142.41,142.37,17.559]
["bitfinex","SOLUSD",1727895858759,7.0215,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1727895858973,1.49139798,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1727895859273,1.49139798,142.41,142.37,17.559]
["bitfinex","SOLUSD",1727895859580,7.0215,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1727895859767,1.49139798,142.41,142.37,24.5828]
["bitfinex","SOLUSD",1727895860152,1.49139798,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1727895860656,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1727895860657,1.49139798,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1727895860857,1.49139798,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1727895861181,1.49139798,142.42,142.37,17.559]
["bitfinex","SOLUSD",1727895861182,8.51289798,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727895862064,7.0219,142.41,142.37,24.5829]
["bitfinex","SOLUSD",1727895862381,8.51319798,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1727895862677,1.49139798,142.41,142.37,24.5829]
["bitfinex","SOLUSD",1727895862865,1.49139798,142.41,142.37,17.559]
["bitfinex","SOLUSD",1727895863066,1.49139798,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1727895863273,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727895863455,1.49139798,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1727895864062,1.49139798,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727895864266,1.49139798,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1727895864565,1.49139798,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727895864765,8.51279798,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1727895865355,1.49139798,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1727895866162,1.49139798,142.42,142.39,7.0224]
["bitfinex","SOLUSD",1727895866366,1.49139798,142.43,142.36,53.96866523]
["bitfinex","SOLUSD",1727895866558,1.49139798,142.43,142.35,35.1244]
["bitfinex","SOLUSD",1727895866559,1.49139798,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1727895866760,1.21341913,142.48,142.47,7.0189]
["bitfinex","SOLUSD",1727895866959,1.21341913,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1727895867161,1.21341913,142.48,142.45,17.5494]
["bitfinex","SOLUSD",1727895867162,7.018,142.49,142.45,23.841965]
["bitfinex","SOLUSD",1727895867484,1.49139798,142.48,142.45,23.841965]
["bitfinex","SOLUSD",1727895867679,1.49139798,142.48,142.45,16.822165]
["bitfinex","SOLUSD",1727895867859,1.49139798,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1727895867860,7.0191,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1727895868063,17.5423,142.52,142.42,17.5532]
["bitfinex","SOLUSD",1727895868064,1.49139798,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1727895868256,21.49139798,142.51,142.43,7.0205]
["bitfinex","SOLUSD",1727895868461,7.0191,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1727895868681,1.49139798,142.46,142.42,24.5742]
["bitfinex","SOLUSD",1727895868983,1.49139798,142.46,142.45,7.02]
["bitfinex","SOLUSD",1727895869160,21.49139798,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1727895869355,1.49139798,142.5,142.42,23.776884]
["bitfinex","SOLUSD",1727895869577,1.49139798,142.5,142.46,17.5482]
["bitfinex","SOLUSD",1727895869784,8.50909798,142.5,142.46,24.5676]
["bitfinex","SOLUSD",1727895869987,1.49139798,142.49,142.47,7.019]
["bitfinex","SOLUSD",1727895870155,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1727895870485,40.3444,142.55,142.48,17.5456]
["bitfinex","SOLUSD",1727895870486,1.49139798,142.51,142.48,17.5456]
["bitfinex","SOLUSD",1727895870688,1.49139798,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1727895870865,1.49139798,142.5,142.41,6.6564]
["bitfinex","SOLUSD",1727895870866,7.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1727895871064,22.1417,142.5,142.39,7.0225]
["bitfinex","SOLUSD",1727895871065,8.51239798,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1727895871374,8.51239798,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1727895872972,1.49139798,142.43,142.38,17.558]
["bitfinex","SOLUSD",1727895873293,1.49139798,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1727895873467,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1727895873668,1.49139798,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1727895874591,8.51279798,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1727895874787,7.0219,142.41,142.35,24.5862]
["bitfinex","SOLUSD",1727895876892,7.0219,142.41,142.36,7.024]
["bitfinex","SOLUSD",1727895877071,8.51299798,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1727895877271,1.49139798,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1727895877472,7.0219,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1727895877671,7.0215,142.42,142.37,17.5593]
["bitfinex","SOLUSD",1727895877883,63.8038505,142.49,142.37,17.5593]
["bitfinex","SOLUSD",1727895877884,1.49139798,142.41,142.37,17.5593]
["bitfinex","SOLUSD",1727895878067,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1727895878269,1.49139798,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1727895878765,1.49139798,142.44,142.35,35.1241]
["bitfinex","SOLUSD",1727895878963,7.0195,142.46,142.41,17.5544]
["bitfinex","SOLUSD",1727895879209,1.49139798,142.45,142.38,30.78]
["bitfinex","SOLUSD",1727895879380,1.49139798,142.45,142.38,23.7567]
["bitfinex","SOLUSD",1727895879588,7.0219,142.41,142.35,52.6856]
["bitfinex","SOLUSD",1727895879790,7.0219,142.41,142.32,15.3277]
["bitfinex","SOLUSD",1727895879791,7.024,142.37,142.32,13.3417]
["bitfinex","SOLUSD",1727895879968,1.49139798,142.36,142.32,30.9069]
["bitfinex","SOLUSD",1727895880296,8.51579798,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1727895880476,1.49139798,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1727895880788,1.49139798,142.35,142.29,17.5695]
["bitfinex","SOLUSD",1727895880967,1.49139798,142.35,142.24,10.97107438]
["bitfinex","SOLUSD",1727895880968,23.776884,142.34,142.24,10.97107438]
["bitfinex","SOLUSD",1727895881169,1.49139798,142.33,142.24,10.97107438]
["bitfinex","SOLUSD",1727895881368,7.0293,142.26,142.24,10.97107438]
["bitfinex","SOLUSD",1727895881783,7.0288,142.27,142.24,10.97107438]
["bitfinex","SOLUSD",1727895882095,7.0274,142.3,142.24,10.97107438]
["bitfinex","SOLUSD",1727895882402,2.0,141.94,141.82,8.30239354]
["bitfinex","SOLUSD",1727895882707,2.0,141.94,141.68,22.26900322]
["bitfinex","SOLUSD",1727895882708,2.0,141.94,141.56,1.3739858]
["bitfinex","SOLUSD",1727895882709,1.99604416,141.61,141.56,1.3739858]
["bitfinex","SOLUSD",1727895882906,17.6466,141.68,141.61,33.21457976]
["bitfinex","SOLUSD",1727895883068,50.0,141.7,141.59,20.55234598]
["bitfinex","SOLUSD",1727895883275,30.0,141.67,141.6,19.66021106]
["bitfinex","SOLUSD",1727895883505,14.36031264,141.93,141.59,20.55234598]
["bitfinex","SOLUSD",1727895883506,50.0,141.84,141.66,66.42915952]
["bitfinex","SOLUSD",1727895883787,50.0,141.78,141.63,17.6508]
["bitfinex","SOLUSD",1727895884000,50.0,141.69,141.62,54.44345723]
["bitfinex","SOLUSD",1727895884296,7.056,141.73,141.64,54.44345723]
["bitfinex","SOLUSD",1727895884468,7.40820474,141.77,141.61,54.44345723]
["bitfinex","SOLUSD",1727895884469,20.0,141.76,141.7,54.44345723]
["bitfinex","SOLUSD",1727895884673,20.0,141.76,141.71,5.57808866]
["bitfinex","SOLUSD",1727895884888,20.0,141.76,141.7,54.44345723]
["bitfinex","SOLUSD",1727895885206,50.0,141.75,141.66,17.6477]
["bitfinex","SOLUSD",1727895885375,50.0,141.75,141.67,61.50175723]
["bitfinex","SOLUSD",1727895885581,50.0,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1727895886090,20.0,141.74,141.67,61.50175723]
["bitfinex","SOLUSD",1727895886295,43.776884,141.77,141.7,7.057]
["bitfinex","SOLUSD",1727895886483,43.776884,141.77,141.67,54.44345723]
["bitfinex","SOLUSD",1727895886698,43.776884,141.77,141.7,54.44345723]
["bitfinex","SOLUSD",1727895886992,50.0,141.78,141.71,7.0564]
["bitfinex","SOLUSD",1727895887203,43.776884,141.77,141.71,7.0564]
["bitfinex","SOLUSD",1727895887371,43.776884,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1727895887570,43.776884,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1727895887970,43.776884,141.77,141.64,35.2987]
["bitfinex","SOLUSD",1727895887971,20.0,141.75,141.64,14.01598776]
["bitfinex","SOLUSD",1727895888193,43.776884,141.73,141.63,54.44345723]
["bitfinex","SOLUSD",1727895888392,20.0,141.71,141.63,54.44345723]
["bitfinex","SOLUSD",1727895888696,98.02331588,141.7,141.63,54.44345723]
["bitfinex","SOLUSD",1727895888906,16.7708932,141.69,141.63,54.44345723]
["bitfinex","SOLUSD",1727895889082,20.0,141.69,141.59,14.64920265]
["bitfinex","SOLUSD",1727895889280,50.0,141.65,141.59,14.64920265]
["bitfinex","SOLUSD",1727895889470,20.0,141.62,141.59,14.64920265]
["bitfinex","SOLUSD",1727895889682,11.57984753,141.65,141.59,14.64920265]
["bitfinex","SOLUSD",1727895889683,43.776884,141.6,141.59,14.64920265]
["bitfinex","SOLUSD",1727895889995,55.35673153,141.6,141.59,14.43672415]
["bitfinex","SOLUSD",1727895890197,55.35673153,141.6,141.44,0.2003342]
["bitfinex","SOLUSD",1727895890198,20.0,141.45,141.44,0.2003342]
["bitfinex","SOLUSD",1727895890376,43.776884,141.45,141.44,0.590509]
["bitfinex","SOLUSD",1727895890775,44.99970022,141.45,141.44,0.590509]
["bitfinex","SOLUSD",1727895891279,51.22281622,141.45,141.44,0.590509]
["bitfinex","SOLUSD",1727895891598,20.0,141.37,141.33,1.3425498]
["bitfinex","SOLUSD",1727895891899,20.0,141.37,141.34,7.0747]
["bitfinex","SOLUSD",1727895892102,23.776884,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1727895892280,20.0,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1727895892477,20.0,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1727895892679,50.0,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1727895892890,20.0,141.43,141.37,6.7234]
["bitfinex","SOLUSD",1727895893175,20.0,141.43,141.29,35.3858]
["bitfinex","SOLUSD",1727895893176,70.0,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1727895893375,50.0,141.43,141.37,7.0733]
["bitfinex","SOLUSD",1727895893674,20.0,141.44,141.33,17.6882]
["bitfinex","SOLUSD",1727895893876,20.0,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1727895894303,20.0,141.44,141.37,24.7574]
["bitfinex","SOLUSD",1727895894489,0.21267178,141.39,141.37,24.7574]
["bitfinex","SOLUSD",1727895894683,0.21267178,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1727895894892,0.21267178,141.39,141.32,17.6894]
["bitfinex","SOLUSD",1727895894893,0.21267178,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1727895895408,0.21267178,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1727895896897,0.21267178,141.39,141.36,17.6852]
["bitfinex","SOLUSD",1727895897211,0.21267178,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1727895897579,0.21267178,141.39,141.36,17.6852]
["bitfinex","SOLUSD",1727895897777,0.21267178,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1727895898180,0.21267178,141.39,141.36,17.6852]
["bitfinex","SOLUSD",1727895898488,0.21267178,141.39,141.36,24.7591]
["bitfinex","SOLUSD",1727895898679,0.21267178,141.39,141.36,17.6852]
["bitfinex","SOLUSD",1727895898884,0.21267178,141.39,141.31,54.44345723]
["bitfinex","SOLUSD",1727895899207,0.21267178,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1727895899500,30.21267178,141.39,141.35,17.6864]
["bitfinex","SOLUSD",1727895899704,0.21267178,141.39,141.36,7.074]
["bitfinex","SOLUSD",1727895900295,20.0,141.43,141.37,7.0733]
["bitfinex","SOLUSD",1727895900501,20.0,141.43,141.35,17.6864]
["bitfinex","SOLUSD",1727895900502,20.0,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1727895900697,20.0,141.45,141.35,17.6864]
["bitfinex","SOLUSD",1727895900698,20.0,141.43,141.36,7.0737]
["bitfinex","SOLUSD",1727895901112,20.0,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1727895901820,20.0,141.39,141.3,17.6918]
["bitfinex","SOLUSD",1727895902010,20.0,141.39,141.33,7.0754]
["bitfinex","SOLUSD",1727895902391,20.0,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1727895902595,20.0,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1727895902915,20.0,141.36,141.3,17.6918]
["bitfinex","SOLUSD",1727895903206,30.0,141.37,141.3,17.6918]
["bitfinex","SOLUSD",1727895903207,30.0,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1727895903711,30.0,141.36,141.35,7.0745]
["bitfinex","SOLUSD",1727895904187,50.0,141.44,141.33,17.688]
["bitfinex","SOLUSD",1727895904385,50.0,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1727895904588,50.0,141.42,141.35,7.0743]
["bitfinex","SOLUSD",1727895904809,50.0,141.42,141.34,7.075]
["bitfinex","SOLUSD",1727895905114,57.32172176,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1727895905293,50.0,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1727895905493,50.0,141.46,141.36,17.6847]
["bitfinex","SOLUSD",1727895905710,50.0,141.46,141.39,7.0723]
["bitfinex","SOLUSD",1727895905885,50.0,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1727895906214,30.0,141.41,141.33,54.44345723]
["bitfinex","SOLUSD",1727895906399,30.0,141.41,141.34,23.776884]
["bitfinex","SOLUSD",1727895906596,50.0,141.46,141.34,23.776884]
["bitfinex","SOLUSD",1727895906597,50.0,141.46,141.4,7.072]
["bitfinex","SOLUSD",1727895906801,50.0,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727895907314,50.0,141.46,141.38,17.6821]
["bitfinex","SOLUSD",1727895907514,50.0,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1727895908089,50.0,141.46,141.38,17.6821]
["bitfinex","SOLUSD",1727895908319,50.0,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1727895908622,50.0,141.46,141.4,6.2949]
["bitfinex","SOLUSD",1727895908790,50.0,141.54,141.45,54.44345723]
["bitfinex","SOLUSD",1727895908991,50.0,141.55,141.45,54.44345723]
["bitfinex","SOLUSD",1727895909199,50.0,141.55,141.48,7.0676]
["bitfinex","SOLUSD",1727895909586,50.0,141.55,141.47,17.671]
["bitfinex","SOLUSD",1727895910104,50.0,141.55,141.48,7.068]
["bitfinex","SOLUSD",1727895910419,50.0,141.57,141.47,17.671]
["bitfinex","SOLUSD",1727895910718,50.0,141.57,141.45,54.44345723]
["bitfinex","SOLUSD",1727895911011,57.094,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1727895911202,50.0,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1727895911518,50.0,141.59,141.52,17.6651]
["bitfinex","SOLUSD",1727895912085,50.0,141.59,141.5,7.067]
["bitfinex","SOLUSD",1727895912313,57.094,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1727895912614,57.094,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1727895912811,20.0,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1727895913113,20.0,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1727895913313,20.0,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1727895913619,20.0,141.57,141.51,24.7325]
["bitfinex","SOLUSD",1727895913914,20.0,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727895914116,20.0,141.59,141.51,24.7326]
["bitfinex","SOLUSD",1727895914323,50.0,141.58,141.51,17.6661]
["bitfinex","SOLUSD",1727895914613,0.21245847,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1727895915013,0.21245847,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1727895915221,0.21245847,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1727895915927,0.21245847,141.52,141.51,85.28694123]
["bitfinex","SOLUSD",1727895916122,0.21245847,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1727895917893,50.0,141.49,141.33,16.2494]
["bitfinex","SOLUSD",1727895918093,50.21245847,141.52,141.4,17.6794]
["bitfinex","SOLUSD",1727895918393,50.21245847,141.52,141.44,7.0701]
["bitfinex","SOLUSD",1727895918586,50.21245847,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1727895918587,0.21245847,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1727895918814,0.21245847,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1727895919017,0.21245847,141.52,141.43,54.44345723]
["bitfinex","SOLUSD",1727895919247,0.21245847,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1727895920397,50.0,141.63,141.55,7.0643]
["bitfinex","SOLUSD",1727895920921,50.0,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1727895921411,50.0,141.65,141.57,7.0636]
["bitfinex","SOLUSD",1727895921617,50.0,141.65,141.56,7.064]
["bitfinex","SOLUSD",1727895921989,50.0,141.61,141.51,24.7327]
["bitfinex","SOLUSD",1727895922192,7.7988,141.66,141.39,6.0196]
["bitfinex","SOLUSD",1727895922193,50.0,141.58,141.42,54.44345723]
["bitfinex","SOLUSD",1727895922415,50.0,141.58,141.49,7.0676]
["bitfinex","SOLUSD",1727895922726,50.0,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1727895922903,50.0,141.61,141.52,7.066]
["bitfinex","SOLUSD",1727895923097,57.094,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1727895923302,50.0,141.63,141.55,7.0646]
["bitfinex","SOLUSD",1727895923893,50.0,141.63,141.53,17.6632]
["bitfinex","SOLUSD",1727895924118,50.0,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1727895924295,50.0,141.63,141.55,17.6606]
["bitfinex","SOLUSD",1727895924499,50.0,141.63,141.52,17.665]
["bitfinex","SOLUSD",1727895924696,50.0,141.61,141.52,17.665]
["bitfinex","SOLUSD",1727895924918,8.06851257,141.62,141.49,54.44345723]
["bitfinex","SOLUSD",1727895925115,14.40045493,141.64,141.55,7.0641]
["bitfinex","SOLUSD",1727895925419,7.30645493,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727895925717,7.30645493,141.64,141.51,17.6657]
["bitfinex","SOLUSD",1727895925718,50.0,141.63,141.51,17.6657]
["bitfinex","SOLUSD",1727895925911,50.0,141.63,141.54,7.0651]
["bitfinex","SOLUSD",1727895926115,7.0634,141.58,141.53,17.6629]
["bitfinex","SOLUSD",1727895926291,7.0634,141.58,141.53,24.7284]
["bitfinex","SOLUSD",1727895926491,50.0,141.59,141.5,17.6673]
["bitfinex","SOLUSD",1727895926694,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1727895926901,7.0665,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727895927105,7.0663,141.52,141.47,24.7397]
["bitfinex","SOLUSD",1727895927416,7.0667,141.51,141.47,17.6712]
["bitfinex","SOLUSD",1727895927716,67.6598,141.57,141.47,17.6712]
["bitfinex","SOLUSD",1727895928100,7.094,141.6,141.48,54.44345723]
["bitfinex","SOLUSD",1727895928317,7.094,141.57,141.51,17.6658]
["bitfinex","SOLUSD",1727895928815,14.1576,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727895930220,7.094,141.56,141.53,17.6634]
["bitfinex","SOLUSD",1727895930411,7.094,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1727895931131,7.094,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1727895931299,7.094,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1727895931498,14.57264467,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1727895931713,50.0,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1727895931714,7.094,141.65,141.63,7.0605]
["bitfinex","SOLUSD",1727895931924,7.7988,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1727895931925,14.58543846,141.64,141.63,7.0605]
["bitfinex","SOLUSD",1727895932104,14.58543846,141.64,141.59,17.6565]
["bitfinex","SOLUSD",1727895932303,14.58543846,141.63,141.59,17.6565]
["bitfinex","SOLUSD",1727895932521,7.49143846,141.62,141.61,7.0614]
["bitfinex","SOLUSD",1727895932826,7.49143846,141.62,141.59,24.7187]
["bitfinex","SOLUSD",1727895932999,7.49143846,141.62,141.56,16.2124]
["bitfinex","SOLUSD",1727895933208,7.49143846,141.61,141.58,7.063]
["bitfinex","SOLUSD",1727895933405,7.49143846,141.6,141.58,7.063]
["bitfinex","SOLUSD",1727895933623,7.49143846,141.59,141.56,33.8725]
["bitfinex","SOLUSD",1727895933830,14.1546,141.63,141.56,33.8725]
["bitfinex","SOLUSD",1727895934127,7.40786146,141.62,141.56,16.2124]
["bitfinex","SOLUSD",1727895934323,6.40946131,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727895934826,12.48633608,141.62,141.58,24.7201]
["bitfinex","SOLUSD",1727895935126,12.4855206,141.61,141.56,23.2763]
["bitfinex","SOLUSD",1727895935319,12.4855206,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727895935320,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727895935529,17.6575,141.59,141.48,17.6699]
["bitfinex","SOLUSD",1727895935715,7.0665,141.52,141.46,7.069]
["bitfinex","SOLUSD",1727895935909,20.0,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727895936107,20.0,141.51,141.45,17.674]
["bitfinex","SOLUSD",1727895936310,50.0,141.56,141.45,72.11745723]
["bitfinex","SOLUSD",1727895936510,27.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727895936710,20.0,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727895936912,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1727895937105,5.42278652,141.54,141.5,17.6666]
["bitfinex","SOLUSD",1727895937414,20.0,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1727895937415,7.064,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1727895937609,20.0,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1727895937610,7.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727895938110,20.0,141.59,141.45,70.96625723]
["bitfinex","SOLUSD",1727895938326,7.0653,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727895938536,7.0646,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1727895938711,50.0,141.55,141.47,24.7395]
["bitfinex","SOLUSD",1727895939027,7.0662,141.52,141.47,24.7399]
["bitfinex","SOLUSD",1727895939406,7.0656,141.53,141.47,24.7399]
["bitfinex","SOLUSD",1727895939817,7.0656,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1727895940235,0.49716082,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1727895940412,0.49716082,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1727895940613,0.49716082,141.52,141.47,17.6714]
["bitfinex","SOLUSD",1727895940614,0.49716082,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1727895940927,0.49716082,141.52,141.47,17.6714]
["bitfinex","SOLUSD",1727895941429,0.49716082,141.52,141.49,7.0671]
["bitfinex","SOLUSD",1727895941762,0.49716082,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1727895942310,0.49716082,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1727895942724,0.49716082,141.52,141.45,16.5228]
["bitfinex","SOLUSD",1727895942934,0.49716082,141.52,141.47,17.6714]
["bitfinex","SOLUSD",1727895943225,0.49716082,141.52,141.5,7.067]
["bitfinex","SOLUSD",1727895943533,0.49716082,141.52,141.46,17.6726]
["bitfinex","SOLUSD",1727895943708,0.49716082,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1727895943709,1.49139798,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1727895943908,0.49716082,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1727895944332,0.49716082,141.5,141.46,17.6726]
["bitfinex","SOLUSD",1727895944515,1.49139798,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1727895944722,0.49716082,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727895944924,1.9885588,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727895945124,0.49716082,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727895945325,7.0688,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1727895945539,1.9885588,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1727895945756,1.9885588,141.46,141.43,24.7467]
["bitfinex","SOLUSD",1727895946039,9.0579588,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1727895946255,1.9885588,141.46,141.4,17.6799]
["bitfinex","SOLUSD",1727895946422,0.49716082,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1727895946916,0.49716082,141.46,141.42,72.12025723]
["bitfinex","SOLUSD",1727895947119,0.49716082,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1727895947516,0.49716082,141.46,141.45,61.51305723]
["bitfinex","SOLUSD",1727895948243,1.49139798,141.51,141.48,7.0676]
["bitfinex","SOLUSD",1727895948527,1.49139798,141.51,141.47,24.7389]
["bitfinex","SOLUSD",1727895949224,1.49139798,141.51,141.47,17.6704]
["bitfinex","SOLUSD",1727895949446,1.49139798,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1727895949656,1.49139798,141.5,141.47,17.6704]
["bitfinex","SOLUSD",1727895949942,1.49139798,141.5,141.47,24.739]
["bitfinex","SOLUSD",1727895950147,1.49139798,141.5,141.43,41.452384]
["bitfinex","SOLUSD",1727895950461,7.0661,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1727895950746,1.49139798,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1727895951536,8.55809798,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727895951847,1.49139798,141.5,141.45,17.6732]
["bitfinex","SOLUSD",1727895952026,6.96490189,141.5,141.45,17.6732]
["bitfinex","SOLUSD",1727895952226,5.47350391,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1727895952423,1.49139798,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1727895952636,1.49139798,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727895952835,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727895952836,1.49139798,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1727895953045,5.47463259,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1727895953241,6.96826971,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727895953480,1.49139798,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1727895953952,1.49139798,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1727895954265,5.47631748,141.49,141.45,17.674]
["bitfinex","SOLUSD",1727895954456,20.0,141.53,141.45,24.7432]
["bitfinex","SOLUSD",1727895954746,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1727895954951,5.47517526,141.48,141.45,24.7432]
["bitfinex","SOLUSD",1727895955134,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1727895955459,5.47576202,141.48,141.42,24.7479]
["bitfinex","SOLUSD",1727895955645,12.54468364,141.47,141.42,17.677]
["bitfinex","SOLUSD",1727895955825,12.54468364,141.47,141.38,89.80855723]
["bitfinex","SOLUSD",1727895955826,7.0703,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727895956321,7.0738,141.37,141.28,38.88201042]
["bitfinex","SOLUSD",1727895956646,1.49139798,141.36,141.28,17.6944]
["bitfinex","SOLUSD",1727895957027,7.0751,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727895957230,20.0,141.37,141.28,17.6944]
["bitfinex","SOLUSD",1727895957231,1.49139798,141.34,141.28,17.6944]
["bitfinex","SOLUSD",1727895957439,1.49139798,141.34,141.29,7.0771]
["bitfinex","SOLUSD",1727895957924,7.0756,141.33,141.28,17.6944]
["bitfinex","SOLUSD",1727895958121,1.49139798,141.32,141.28,24.7724]
["bitfinex","SOLUSD",1727895958325,1.49139798,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1727895958529,7.0755,141.34,141.28,7.078]
["bitfinex","SOLUSD",1727895958830,1.49139798,141.36,141.3,7.0769]
["bitfinex","SOLUSD",1727895959151,7.0783,141.28,141.25,13.3108874]
["bitfinex","SOLUSD",1727895959346,70.0,141.33,141.25,13.3108874]
["bitfinex","SOLUSD",1727895959347,7.0771,141.31,141.25,13.3108874]
["bitfinex","SOLUSD",1727895959542,1.49139798,141.3,141.25,13.3108874]
["bitfinex","SOLUSD",1727895959739,7.0766,141.31,141.25,20.3904874]
["bitfinex","SOLUSD",1727895959947,1.49139798,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727895960128,1.49139798,141.3,141.25,20.3904874]
["bitfinex","SOLUSD",1727895960330,7.0776,141.29,141.25,13.3108874]
["bitfinex","SOLUSD",1727895960562,1.49139798,141.28,141.25,13.3108874]
["bitfinex","SOLUSD",1727895960848,77.0791,141.26,141.25,13.3108874]
["bitfinex","SOLUSD",1727895961256,57.0806,141.23,141.22,100.0]
["bitfinex","SOLUSD",1727895961423,77.0841,141.16,141.05,0.2]
["bitfinex","SOLUSD",1727895961628,77.0841,141.16,141.07,17.7212]
["bitfinex","SOLUSD",1727895961629,78.57549798,141.16,141.07,17.7212]
["bitfinex","SOLUSD",1727895961860,1.49139798,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1727895962031,35.3823,141.32,141.05,35.6478]
["bitfinex","SOLUSD",1727895962032,1.49139798,141.22,141.05,35.6478]
["bitfinex","SOLUSD",1727895962234,77.0841,141.16,141.05,0.2]
["bitfinex","SOLUSD",1727895962454,78.57549798,141.16,141.05,0.2]
["bitfinex","SOLUSD",1727895962972,1.49139798,141.16,141.06,54.44345723]
["bitfinex","SOLUSD",1727895963131,1.49139798,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727895963332,1.49139798,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727895963532,1.49139798,141.19,141.12,72.15805723]
["bitfinex","SOLUSD",1727895963751,1.49139798,141.19,141.12,54.44345723]
["bitfinex","SOLUSD",1727895963931,1.49139798,141.19,141.15,18.9981658]
["bitfinex","SOLUSD",1727895964131,1.49139798,141.18,141.15,1.2869658]
["bitfinex","SOLUSD",1727895964575,1.49139798,141.17,141.15,1.2869658]
["bitfinex","SOLUSD",1727895964744,1.49139798,141.22,141.15,1.2869658]
["bitfinex","SOLUSD",1727895964935,1.49139798,141.22,141.17,17.7087]
["bitfinex","SOLUSD",1727895965132,7.0803,141.24,141.17,17.7087]
["bitfinex","SOLUSD",1727895965334,7.0836,141.18,141.15,1.2869658]
["bitfinex","SOLUSD",1727895965558,1.49139798,141.17,141.15,1.2869658]
["bitfinex","SOLUSD",1727895965755,1.49139798,141.17,141.15,8.3714658]
["bitfinex","SOLUSD",1727895965972,1.49139798,141.2,141.15,18.9983658]
["bitfinex","SOLUSD",1727895966265,1.49139798,141.2,141.15,1.2869658]
["bitfinex","SOLUSD",1727895966568,1.49139798,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1727895966778,1.49139798,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1727895966936,1.49139798,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727895967338,1.49139798,141.23,141.17,24.7918]
["bitfinex","SOLUSD",1727895967557,7.0832,141.18,141.15,1.2869658]
["bitfinex","SOLUSD",1727895967765,1.49139798,141.17,141.15,1.2869658]
["bitfinex","SOLUSD",1727895968100,50.0,141.14,140.97,16.0119]
["bitfinex","SOLUSD",1727895968267,7.0878,141.09,140.97,70.45535723]
["bitfinex","SOLUSD",1727895968459,1.49139798,141.08,140.97,70.45535723]
["bitfinex","SOLUSD",1727895968668,7.0882,141.08,140.97,70.45535723]
["bitfinex","SOLUSD",1727895968990,1.49139798,141.07,140.97,76.49215723]
["bitfinex","SOLUSD",1727895969191,1.49139798,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1727895969396,1.49139798,141.09,141.04,0.24103004]
["bitfinex","SOLUSD",1727895969569,50.0,141.15,141.06,17.7221]
["bitfinex","SOLUSD",1727895969769,7.0867,141.11,141.06,17.7221]
["bitfinex","SOLUSD",1727895970070,1.49139798,141.1,141.06,24.8112]
["bitfinex","SOLUSD",1727895970580,1.49139798,141.1,141.06,17.7221]
["bitfinex","SOLUSD",1727895971390,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727895971557,1.49139798,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727895971760,1.49139798,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1727895971975,1.49139798,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1727895972168,1.49139798,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1727895972586,85.4153,141.19,141.06,17.7221]
["bitfinex","SOLUSD",1727895972587,1.49139798,141.15,141.07,23.776884]
["bitfinex","SOLUSD",1727895972791,8.57389798,141.2,141.1,54.44345723]
["bitfinex","SOLUSD",1727895972985,1.49139798,141.2,141.09,78.22034123]
["bitfinex","SOLUSD",1727895973179,7.0826,141.19,141.13,17.713]
["bitfinex","SOLUSD",1727895973486,1.49139798,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1727895973680,1.49139798,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1727895973880,1.49139798,141.24,141.15,17.7105]
["bitfinex","SOLUSD",1727895974091,50.0,141.23,141.11,17.7157]
["bitfinex","SOLUSD",1727895974261,17.6993,141.25,141.0,157.392179]
["bitfinex","SOLUSD",1727895974262,50.0,141.15,141.0,157.392179]
["bitfinex","SOLUSD",1727895974575,7.0886,141.08,141.01,7.0912]
["bitfinex","SOLUSD",1727895974788,8.57999798,141.07,141.02,10.0911]
["bitfinex","SOLUSD",1727895975166,8.57999798,141.07,141.02,3.0]
["bitfinex","SOLUSD",1727895975364,1.49139798,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1727895975572,1.49139798,141.08,141.02,3.0]
["bitfinex","SOLUSD",1727895975768,7.0896,141.05,141.02,3.0]
["bitfinex","SOLUSD",1727895975977,1.49139798,141.08,141.02,3.0]
["bitfinex","SOLUSD",1727895976181,1.49139798,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1727895976466,1.49139798,141.08,141.02,3.0]
["bitfinex","SOLUSD",1727895976689,7.0892,141.06,141.02,3.0]
["bitfinex","SOLUSD",1727895976988,20.0,141.09,141.04,7.33113004]
["bitfinex","SOLUSD",1727895976989,1.49139798,141.05,141.04,7.33113004]
["bitfinex","SOLUSD",1727895977190,1.49139798,141.08,141.04,0.24103004]
["bitfinex","SOLUSD",1727895977769,21.49139798,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1727895978275,7.0872,141.1,141.05,24.8128]
["bitfinex","SOLUSD",1727895978476,1.49139798,141.09,141.05,24.8128]
["bitfinex","SOLUSD",1727895978694,1.49139798,141.09,141.05,17.7232]
["bitfinex","SOLUSD",1727895978985,8.57749798,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1727895979193,8.57709798,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1727895979503,1.49139798,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727895980092,1.49139798,141.13,141.04,0.24103004]
["bitfinex","SOLUSD",1727895980394,1.49139798,141.12,141.04,0.24103004]
["bitfinex","SOLUSD",1727895980696,7.0895,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895981001,1.49139798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895981688,1.49139798,141.07,141.04,0.24103004]
["bitfinex","SOLUSD",1727895982885,7.094,141.11,141.04,0.24103004]
["bitfinex","SOLUSD",1727895982886,8.58049798,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895983082,1.49139798,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895983871,1.49139798,141.08,141.04,0.24103004]
["bitfinex","SOLUSD",1727895984076,7.0875,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1727895984310,1.49139798,141.09,141.04,0.24103004]
["bitfinex","SOLUSD",1727895984502,7.0877,141.09,141.04,7.33103004]
["bitfinex","SOLUSD",1727895984685,50.0,141.13,141.04,7.33103004]
["bitfinex","SOLUSD",1727895984686,1.49139798,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1727895985206,1.49139798,141.08,141.04,0.24103004]
["bitfinex","SOLUSD",1727895985402,7.0896,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895985705,7.0892,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895985874,1.49139798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895986271,7.0896,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895987377,1.49139798,141.07,141.04,0.24103004]
["bitfinex","SOLUSD",1727895987378,7.0892,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895987614,1.49139798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895987897,8.57829798,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727895988094,7.0872,141.1,141.05,24.813]
["bitfinex","SOLUSD",1727895988301,7.0896,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895988875,8.58099798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895989876,7.0896,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895990076,8.58099798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895991711,1.49139798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895991880,7.0896,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895992194,8.58089798,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895992393,1.49139798,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895992608,7.0896,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895992901,1.49139798,141.06,141.04,0.24103004]
["bitfinex","SOLUSD",1727895993982,8.58099798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895995512,7.0896,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895995684,28.58099798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895996296,78.58099798,141.05,141.04,0.24103004]
["bitfinex","SOLUSD",1727895997181,85.67499798,141.05,141.04,3.004e-05]
["bitfinex","SOLUSD",1727895997486,100.868484,141.01,141.0,6.08732993]
["bitfinex","SOLUSD",1727895997692,57.0937,140.97,140.96,8.74e-05]
["bitfinex","SOLUSD",1727895997898,75.35457827,140.97,140.96,8.74e-05]
["bitfinex","SOLUSD",1727895998303,82.44857827,140.97,140.96,8.74e-05]
["bitfinex","SOLUSD",1727895998693,89.73490011,140.97,140.96,8.74e-05]
["bitfinex","SOLUSD",1727895999009,82.44857827,140.97,140.96,8.74e-05]
["bitfinex","SOLUSD",1727895999182,57.0947,140.95,140.94,7.2e-06]
["bitfinex","SOLUSD",1727895999386,86.06003942,140.95,140.94,7.2e-06]
["bitfinex","SOLUSD",1727895999583,27.0987,140.87,140.86,0.2002972]
["bitfinex","SOLUSD",1727896000684,1.49139798,140.89,140.86,0.2002972]
["bitfinex","SOLUSD",1727896000891,7.0949,140.95,140.89,6.5976]
["bitfinex","SOLUSD",1727896001090,17.7286,141.02,140.9,7.0972]
["bitfinex","SOLUSD",1727896001091,1.49139798,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1727896001295,1.49139798,140.94,140.87,17.7464]
["bitfinex","SOLUSD",1727896001792,7.0957,140.93,140.87,17.7464]
["bitfinex","SOLUSD",1727896001993,1.49139798,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1727896002197,7.0942,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1727896002505,50.0,141.01,140.9,7.0972]
["bitfinex","SOLUSD",1727896002506,1.49139798,140.95,140.91,23.776884]
["bitfinex","SOLUSD",1727896002710,1.49139798,141.0,140.91,23.776884]
["bitfinex","SOLUSD",1727896003022,7.0927,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1727896003318,1.49139798,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1727896003503,7.0922,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1727896003815,17.7224,141.07,140.94,23.776884]
["bitfinex","SOLUSD",1727896003816,1.49139798,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727896004019,7.0922,141.0,140.94,30.871684]
["bitfinex","SOLUSD",1727896004201,1.49139798,140.99,140.96,23.776884]
["bitfinex","SOLUSD",1727896004406,7.0928,140.99,140.93,24.8342]
["bitfinex","SOLUSD",1727896004608,1.49139798,140.98,140.94,23.776884]
["bitfinex","SOLUSD",1727896004805,1.49139798,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727896004987,1.49139798,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1727896005192,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1727896005393,1.49139798,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1727896005694,1.49139798,141.02,140.97,23.776884]
["bitfinex","SOLUSD",1727896005905,50.0,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1727896005906,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1727896006215,1.49139798,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727896006509,8.58239798,141.03,140.97,23.776884]
["bitfinex","SOLUSD",1727896006710,1.49139798,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1727896006925,1.49139798,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727896007411,1.49139798,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727896007619,1.49139798,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727896007796,1.49139798,141.03,140.96,17.7353]
["bitfinex","SOLUSD",1727896007993,7.0919,141.01,140.96,24.8293]
["bitfinex","SOLUSD",1727896008194,1.49139798,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1727896008503,1.49139798,141.0,140.93,0.1467008]
["bitfinex","SOLUSD",1727896008711,8.58359798,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1727896008921,8.58359798,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1727896009119,8.58409798,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1727896009341,1.49139798,140.99,140.93,0.1467008]
["bitfinex","SOLUSD",1727896009527,1.49139798,141.02,140.93,0.1467008]
["bitfinex","SOLUSD",1727896009703,7.0932,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1727896010019,7.0932,140.99,140.93,0.1467008]
["bitfinex","SOLUSD",1727896010020,7.0952,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896010314,27.0952,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896010919,7.0952,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896011217,1.49139798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896011418,50.0,140.99,140.93,0.1467008]
["bitfinex","SOLUSD",1727896011419,1.49139798,140.98,140.93,0.1467008]
["bitfinex","SOLUSD",1727896011619,8.58459798,140.98,140.93,7.2422008]
["bitfinex","SOLUSD",1727896011821,7.0939,140.97,140.93,0.1467008]
["bitfinex","SOLUSD",1727896012025,1.49139798,140.96,140.93,0.1467008]
["bitfinex","SOLUSD",1727896012228,7.0952,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896013235,1.49139798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896013430,8.58659798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896013629,1.49139798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896014010,8.58659798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896014526,1.49139798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896015309,1.49139798,140.96,140.93,0.1467008]
["bitfinex","SOLUSD",1727896015515,1.49139798,140.96,140.93,7.2421008]
["bitfinex","SOLUSD",1727896015932,1.49139798,140.96,140.93,0.1467008]
["bitfinex","SOLUSD",1727896016124,7.0952,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896016319,15.68059798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896016715,8.58659798,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896017330,7.0952,140.94,140.93,0.1467008]
["bitfinex","SOLUSD",1727896017512,8.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896018510,27.0952,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896018833,28.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896019716,27.0952,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896020119,20.0,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896020328,1.49139798,140.96,140.93,8e-07]
["bitfinex","SOLUSD",1727896020914,27.0952,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896025046,20.0,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896025338,7.0952,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896025728,1.49139798,140.95,140.93,8e-07]
["bitfinex","SOLUSD",1727896025930,8.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896026239,58.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896026745,28.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896029029,8.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896029241,1.49139798,140.97,140.93,8e-07]
["bitfinex","SOLUSD",1727896029633,8.58509798,140.97,140.93,8e-07]
["bitfinex","SOLUSD",1727896029942,1.49139798,140.96,140.93,8e-07]
["bitfinex","SOLUSD",1727896030324,1.49139798,140.99,140.93,8e-07]
["bitfinex","SOLUSD",1727896030527,7.0943,140.96,140.93,8e-07]
["bitfinex","SOLUSD",1727896030841,7.0938,140.97,140.93,8e-07]
["bitfinex","SOLUSD",1727896031040,7.0946,140.96,140.93,8e-07]
["bitfinex","SOLUSD",1727896031228,7.0952,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896032143,7.0948,140.95,140.93,8e-07]
["bitfinex","SOLUSD",1727896032339,1.49139798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896032547,8.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896032844,7.0952,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896033221,8.58569798,140.96,140.93,8e-07]
["bitfinex","SOLUSD",1727896033423,7.0952,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896033636,7.0947,140.95,140.93,8e-07]
["bitfinex","SOLUSD",1727896033847,1.49139798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896034357,8.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896034520,28.58659798,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896036034,52.36348198,140.94,140.93,8e-07]
["bitfinex","SOLUSD",1727896036346,7.0987,140.87,140.86,0.2002972]
["bitfinex","SOLUSD",1727896038857,8.58959798,140.89,140.86,0.2002972]
["bitfinex","SOLUSD",1727896039147,1.49139798,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1727896039344,8.58719798,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1727896039727,8.58719798,140.93,140.86,0.2002972]
["bitfinex","SOLUSD",1727896039728,1.49139798,140.92,140.86,0.2002972]
["bitfinex","SOLUSD",1727896040144,7.0987,140.87,140.86,0.2002972]
["bitfinex","SOLUSD",1727896040864,1.49139798,140.9,140.86,0.2002972]
["bitfinex","SOLUSD",1727896041352,7.0982,140.88,140.86,0.2002972]
["bitfinex","SOLUSD",1727896042249,7.0981,140.89,140.86,0.2002972]
["bitfinex","SOLUSD",1727896042553,21.49139798,140.9,140.86,0.2002972]
["bitfinex","SOLUSD",1727896042554,8.58969798,140.88,140.86,0.2002972]
["bitfinex","SOLUSD",1727896042752,1.49139798,140.88,140.86,0.2002972]
["bitfinex","SOLUSD",1727896042960,7.0987,140.87,140.86,0.2002972]
["bitfinex","SOLUSD",1727896043969,27.0987,140.87,140.86,0.2002972]
["bitfinex","SOLUSD",1727896046055,20.0,140.87,140.79,17.7559]
["bitfinex","SOLUSD",1727896046351,20.0,140.87,140.79,24.8581]
["bitfinex","SOLUSD",1727896046352,7.1002,140.84,140.79,24.8581]
["bitfinex","SOLUSD",1727896046552,7.1002,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727896047339,17.7433,140.9,140.79,24.8585]
["bitfinex","SOLUSD",1727896047340,1.49139798,140.83,140.79,24.8585]
["bitfinex","SOLUSD",1727896047555,7.1007,140.83,140.79,24.8585]
["bitfinex","SOLUSD",1727896047854,20.0,140.87,140.79,22.1452587]
["bitfinex","SOLUSD",1727896048045,7.1003,140.84,140.79,22.1452587]
["bitfinex","SOLUSD",1727896048452,7.0997,140.85,140.8,25.19703313]
["bitfinex","SOLUSD",1727896048654,7.0997,140.85,140.77,55.15482786]
["bitfinex","SOLUSD",1727896048655,1.49139798,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1727896048837,1.49139798,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1727896049156,1.49139798,140.92,140.78,15.2437]
["bitfinex","SOLUSD",1727896049157,50.0,140.89,140.78,15.2437]
["bitfinex","SOLUSD",1727896049465,50.0,140.89,140.77,6.3854]
["bitfinex","SOLUSD",1727896049466,67.7482,140.86,140.77,0.36456923]
["bitfinex","SOLUSD",1727896049764,1.49139798,140.85,140.76,23.68180817]
["bitfinex","SOLUSD",1727896049969,7.1023,140.8,140.76,23.68180817]
["bitfinex","SOLUSD",1727896050147,1.49139798,140.85,140.76,5.92200817]
["bitfinex","SOLUSD",1727896050334,7.1028,140.79,140.76,5.92200817]
["bitfinex","SOLUSD",1727896050536,7.1023,140.8,140.76,5.92200817]
["bitfinex","SOLUSD",1727896050838,21.49139798,140.83,140.76,5.92200817]
["bitfinex","SOLUSD",1727896051237,1.49139798,140.82,140.76,5.92200817]
["bitfinex","SOLUSD",1727896051542,7.1023,140.8,140.76,5.92200817]
["bitfinex","SOLUSD",1727896052050,7.1028,140.79,140.76,5.92200817]
["bitfinex","SOLUSD",1727896052355,7.1037,140.77,140.76,5.92200817]
["bitfinex","SOLUSD",1727896052555,7.1048,140.75,140.68,16.321]
["bitfinex","SOLUSD",1727896052859,1.49139798,140.77,140.69,55.15482786]
["bitfinex","SOLUSD",1727896053058,1.49139798,140.81,140.69,55.15482786]
["bitfinex","SOLUSD",1727896053265,20.0,140.79,140.68,16.321]
["bitfinex","SOLUSD",1727896053444,7.1054,140.74,140.68,16.321]
["bitfinex","SOLUSD",1727896053645,7.1054,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1727896053844,1.49139798,140.73,140.68,16.321]
["bitfinex","SOLUSD",1727896054161,1.49139798,140.75,140.68,16.321]
["bitfinex","SOLUSD",1727896054384,7.1063,140.72,140.68,16.321]
["bitfinex","SOLUSD",1727896054564,1.49139798,140.75,140.68,34.0909]
["bitfinex","SOLUSD",1727896054766,7.1088,140.67,140.66,0.3108874]
["bitfinex","SOLUSD",1727896055250,7.1084,140.68,140.66,0.3108874]
["bitfinex","SOLUSD",1727896055442,8.60019798,140.67,140.66,0.3108874]
["bitfinex","SOLUSD",1727896055639,7.1088,140.67,140.66,0.3108874]
["bitfinex","SOLUSD",1727896055941,7.1088,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1727896056142,7.1084,140.68,140.58,55.35512506]
["bitfinex","SOLUSD",1727896056359,1.49139798,140.7,140.61,55.15482786]
["bitfinex","SOLUSD",1727896056559,7.1084,140.68,140.61,55.15482786]
["bitfinex","SOLUSD",1727896056868,7.1078,140.69,140.61,55.15482786]
["bitfinex","SOLUSD",1727896057057,7.094,140.76,140.61,55.15482786]
["bitfinex","SOLUSD",1727896057058,1.49139798,140.71,140.61,55.15482786]
["bitfinex","SOLUSD",1727896057248,9.24803997,140.74,140.58,0.2002972]
["bitfinex","SOLUSD",1727896057453,9.24803997,140.74,140.59,55.15482786]
["bitfinex","SOLUSD",1727896057454,17.7662,140.72,140.59,55.15482786]
["bitfinex","SOLUSD",1727896057758,7.1091,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1727896058061,17.7662,140.72,140.58,55.35512506]
["bitfinex","SOLUSD",1727896058262,72.55259163,140.71,140.58,55.35512506]
["bitfinex","SOLUSD",1727896058643,22.55259163,140.71,140.58,55.35512506]
["bitfinex","SOLUSD",1727896058947,7.1094,140.66,140.58,41.20339429]
["bitfinex","SOLUSD",1727896059147,7.1078,140.69,140.58,41.20339429]
["bitfinex","SOLUSD",1727896059376,1.49139798,140.75,140.61,55.15482786]
["bitfinex","SOLUSD",1727896059742,7.1074,140.7,140.61,55.15482786]
["bitfinex","SOLUSD",1727896059945,7.1089,140.67,140.61,62.26622786]
["bitfinex","SOLUSD",1727896060260,1.49139798,140.72,140.62,7.1111]
["bitfinex","SOLUSD",1727896060566,8.59749798,140.73,140.62,17.778]
["bitfinex","SOLUSD",1727896060767,7.1061,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1727896061069,7.1055,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1727896061261,7.1055,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1727896061571,8.59719798,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1727896061762,7.1058,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1727896061963,7.1067,140.72,140.65,17.7737]
["bitfinex","SOLUSD",1727896062469,7.1057,140.74,140.64,55.15482786]
["bitfinex","SOLUSD",1727896062675,1.49139798,140.73,140.64,55.15482786]
["bitfinex","SOLUSD",1727896062851,1.49139798,140.76,140.64,55.15482786]
["bitfinex","SOLUSD",1727896063055,7.1058,140.73,140.64,55.15482786]
["bitfinex","SOLUSD",1727896063453,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1727896063654,8.59789798,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1727896064061,7.1059,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1727896064379,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1727896064579,1.49139798,140.73,140.68,17.7705]
["bitfinex","SOLUSD",1727896064765,7.27235545,140.72,140.68,24.8787]
["bitfinex","SOLUSD",1727896065072,8.59669798,140.74,140.68,24.8787]
["bitfinex","SOLUSD",1727896065263,7.1059,140.73,140.68,17.7705]
["bitfinex","SOLUSD",1727896065472,7.1059,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1727896065981,7.1053,140.74,140.65,23.776884]
["bitfinex","SOLUSD",1727896066182,17.7703,140.69,140.56,1.0902334]
["bitfinex","SOLUSD",1727896066479,1.49139798,140.68,140.58,0.78170284]
["bitfinex","SOLUSD",1727896066678,7.1113,140.63,140.58,0.78170284]
["bitfinex","SOLUSD",1727896066891,17.7735,140.66,140.58,0.78170284]
["bitfinex","SOLUSD",1727896066892,1.49139798,140.65,140.58,0.78170284]
["bitfinex","SOLUSD",1727896067060,7.1114,140.62,140.58,0.78170284]
["bitfinex","SOLUSD",1727896067256,7.1119,140.61,140.58,0.78170284]
["bitfinex","SOLUSD",1727896067456,17.7735,140.66,140.58,0.78170284]
["bitfinex","SOLUSD",1727896067457,8.60399798,140.6,140.58,0.78170284]
["bitfinex","SOLUSD",1727896067655,67.7735,140.66,140.58,0.78170284]
["bitfinex","SOLUSD",1727896067656,8.60419798,140.59,140.58,0.78170284]
["bitfinex","SOLUSD",1727896067880,7.1128,140.59,140.58,0.78170284]
["bitfinex","SOLUSD",1727896068759,7.1123,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1727896069382,7.1123,140.6,140.55,1.35358862]
["bitfinex","SOLUSD",1727896069679,8.89008331,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1727896069889,7.1164,140.52,140.51,41.25909621]
["bitfinex","SOLUSD",1727896072992,1.77921844,140.56,140.51,40.75909621]
["bitfinex","SOLUSD",1727896073159,7.1164,140.52,140.51,40.75909621]
["bitfinex","SOLUSD",1727896073359,1.77914559,140.58,140.51,40.75909621]
["bitfinex","SOLUSD",1727896073982,7.1144,140.56,140.51,47.87599621]
["bitfinex","SOLUSD",1727896074283,7.1137,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1727896074465,7.1137,140.58,140.51,40.75909621]
["bitfinex","SOLUSD",1727896074663,1.77843822,140.62,140.53,34.01743912]
["bitfinex","SOLUSD",1727896074875,7.11,140.65,140.54,23.776884]
["bitfinex","SOLUSD",1727896075064,8.88735753,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1727896075368,7.1091,140.67,140.57,23.776884]
["bitfinex","SOLUSD",1727896075567,7.1098,140.65,140.57,23.776884]
["bitfinex","SOLUSD",1727896075768,1.7775975,140.7,140.57,23.776884]
["bitfinex","SOLUSD",1727896076086,7.1078,140.69,140.57,23.776884]
["bitfinex","SOLUSD",1727896076386,7.094,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727896076983,7.094,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727896077172,1.77701205,140.74,140.6,23.776884]
["bitfinex","SOLUSD",1727896077499,7.094,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727896077783,7.094,140.72,140.64,23.776884]
["bitfinex","SOLUSD",1727896078089,7.108,140.69,140.61,23.776884]
["bitfinex","SOLUSD",1727896078387,8.88463186,140.7,140.61,23.776884]
["bitfinex","SOLUSD",1727896079197,14.2015,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1727896079479,7.1083,140.68,140.62,17.7773]
["bitfinex","SOLUSD",1727896079662,14.2017,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1727896079863,8.87110079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1727896080063,15.97871239,140.69,140.59,61.52639286]
["bitfinex","SOLUSD",1727896080268,14.2018,140.69,140.6,23.776884]
["bitfinex","SOLUSD",1727896080462,7.094,140.72,140.63,23.776884]
["bitfinex","SOLUSD",1727896080665,7.094,140.72,140.6,23.776884]
["bitfinex","SOLUSD",1727896080887,7.094,140.72,140.65,55.28359286]
["bitfinex","SOLUSD",1727896081088,7.094,140.72,140.66,23.776884]
["bitfinex","SOLUSD",1727896081296,7.094,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727896081464,7.094,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727896081664,7.094,140.78,140.66,23.776884]
["bitfinex","SOLUSD",1727896081869,7.094,140.78,140.71,55.28359286]
["bitfinex","SOLUSD",1727896082084,7.094,140.78,140.72,23.776884]
["bitfinex","SOLUSD",1727896082280,7.1009,140.83,140.72,23.776884]
["bitfinex","SOLUSD",1727896082461,7.1002,140.84,140.74,55.28359286]
["bitfinex","SOLUSD",1727896082664,8.87497682,140.86,140.8,24.8574]
["bitfinex","SOLUSD",1727896082884,8.87381295,140.87,140.8,17.7552]
["bitfinex","SOLUSD",1727896083077,9.99319552,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1727896083279,9.99319552,140.88,140.77,55.28359286]
["bitfinex","SOLUSD",1727896083280,0.8305848,140.88,140.83,17.7513]
["bitfinex","SOLUSD",1727896083592,0.8305848,140.88,140.84,23.776884]
["bitfinex","SOLUSD",1727896083777,0.8305848,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1727896084466,0.8305848,140.88,140.87,30.875584]
["bitfinex","SOLUSD",1727896084666,0.8305848,140.88,140.87,50.875584]
["bitfinex","SOLUSD",1727896084866,8.86738569,141.0,140.91,17.741]
["bitfinex","SOLUSD",1727896085097,2.60394964,141.02,140.91,17.741]
["bitfinex","SOLUSD",1727896085266,7.0925,141.0,140.91,17.741]
["bitfinex","SOLUSD",1727896085590,7.0925,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1727896085993,2.60394964,141.02,140.91,73.02459286]
["bitfinex","SOLUSD",1727896086288,7.093,140.99,140.92,7.0959]
["bitfinex","SOLUSD",1727896086488,1.77349794,141.01,140.92,7.0959]
["bitfinex","SOLUSD",1727896086868,7.0922,141.0,140.94,7.095]
["bitfinex","SOLUSD",1727896087393,0.8305848,141.02,140.94,17.7377]
["bitfinex","SOLUSD",1727896087577,2.60363747,141.02,140.94,17.7377]
["bitfinex","SOLUSD",1727896087773,2.60363747,141.02,140.94,24.8328]
["bitfinex","SOLUSD",1727896087982,9.69523747,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1727896088296,2.60363747,141.02,140.94,24.8324]
["bitfinex","SOLUSD",1727896088474,0.8305848,141.02,140.91,23.776884]
["bitfinex","SOLUSD",1727896089072,1.77305407,141.01,140.9,55.28359286]
["bitfinex","SOLUSD",1727896089265,0.8305848,141.02,140.91,23.776884]
["bitfinex","SOLUSD",1727896089489,0.8305848,141.02,140.94,17.7377]
["bitfinex","SOLUSD",1727896089687,0.8305848,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1727896089894,0.8305848,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727896090568,0.8305848,141.02,140.97,17.7339]
["bitfinex","SOLUSD",1727896090772,0.8305848,141.02,141.0,17.7301]
["bitfinex","SOLUSD",1727896090972,0.8305848,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1727896091593,0.8305848,141.02,141.01,30.868484]
["bitfinex","SOLUSD",1727896091794,7.0865,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1727896091995,7.0856,141.14,141.05,14.58374247]
["bitfinex","SOLUSD",1727896092301,8.85696774,141.15,141.07,55.28359286]
["bitfinex","SOLUSD",1727896092479,2.60189169,141.16,141.07,55.28359286]
["bitfinex","SOLUSD",1727896092675,7.0855,141.14,141.07,55.28359286]
["bitfinex","SOLUSD",1727896092896,0.8305848,141.16,141.07,55.28359286]
["bitfinex","SOLUSD",1727896093074,7.0851,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1727896093396,0.8305848,141.16,141.11,24.8029]
["bitfinex","SOLUSD",1727896093598,7.0836,141.17,141.11,24.8029]
["bitfinex","SOLUSD",1727896093773,7.0836,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1727896093774,0.634014,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1727896093973,0.634014,141.17,141.13,7.0851]
["bitfinex","SOLUSD",1727896094298,0.634014,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727896094503,7.0844,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1727896094677,0.634014,141.17,141.07,73.00429286]
["bitfinex","SOLUSD",1727896094876,0.634014,141.17,141.07,51.68536164]
["bitfinex","SOLUSD",1727896095403,7.0841,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1727896095602,0.634014,141.17,141.1,17.7175]
["bitfinex","SOLUSD",1727896095776,0.634014,141.17,141.1,73.00109286]
["bitfinex","SOLUSD",1727896096285,0.634014,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1727896097176,0.634014,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1727896097380,0.634014,141.17,141.13,17.7139]
["bitfinex","SOLUSD",1727896097683,0.634014,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1727896097904,0.634014,141.17,141.13,17.7139]
["bitfinex","SOLUSD",1727896098107,0.634014,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1727896098398,0.634014,141.17,141.14,7.085]
["bitfinex","SOLUSD",1727896098980,0.634014,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1727896099290,0.634014,141.17,141.16,62.36769286]
["bitfinex","SOLUSD",1727896100886,0.2003342,141.3,141.2,17.7052]
["bitfinex","SOLUSD",1727896101091,7.0781,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1727896101311,0.2003342,141.3,141.22,55.28359286]
["bitfinex","SOLUSD",1727896102187,0.2003342,141.3,141.23,17.7016]
["bitfinex","SOLUSD",1727896103003,7.2776342,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1727896103789,7.2776342,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1727896104295,7.0796,141.26,141.2,24.7872]
["bitfinex","SOLUSD",1727896104497,50.2003342,141.3,141.13,35.427]
["bitfinex","SOLUSD",1727896104682,17.6977,141.27,141.13,35.427]
["bitfinex","SOLUSD",1727896104883,17.8933342,141.3,141.18,17.7067]
["bitfinex","SOLUSD",1727896105081,7.0797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1727896105293,17.8933342,141.3,141.18,17.7067]
["bitfinex","SOLUSD",1727896105485,0.2003342,141.3,141.22,7.0806]
["bitfinex","SOLUSD",1727896105713,0.2003342,141.3,141.22,24.7827]
["bitfinex","SOLUSD",1727896105891,7.0801,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1727896106086,7.0801,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1727896106428,23.776884,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1727896106714,0.2003342,141.3,141.24,17.7]
["bitfinex","SOLUSD",1727896107086,0.2003342,141.3,141.26,17.6966]
["bitfinex","SOLUSD",1727896107290,0.2003342,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1727896107503,0.2003342,141.3,141.29,62.36119286]
["bitfinex","SOLUSD",1727896107707,0.2003342,141.3,141.29,41.04226164]
["bitfinex","SOLUSD",1727896108711,0.2003342,141.3,141.29,48.11986164]
["bitfinex","SOLUSD",1727896109229,1.0772907,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1727896109383,1.0772907,141.35,141.34,62.35869286]
["bitfinex","SOLUSD",1727896109590,0.3108874,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1727896110306,8.1428907,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1727896110507,8.1428907,141.53,141.38,55.28359286]
["bitfinex","SOLUSD",1727896110508,1.0772907,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1727896111018,1.0772907,141.53,141.49,17.6687]
["bitfinex","SOLUSD",1727896111200,1.0772907,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1727896111702,1.0772907,141.53,141.49,17.6687]
["bitfinex","SOLUSD",1727896111885,1.0772907,141.53,141.45,17.6732]
["bitfinex","SOLUSD",1727896112289,7.0671,141.5,141.45,17.6732]
["bitfinex","SOLUSD",1727896112590,7.0671,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1727896112792,0.7439807,141.53,141.41,17.6782]
["bitfinex","SOLUSD",1727896112987,23.776884,141.47,141.38,55.28359286]
["bitfinex","SOLUSD",1727896113209,23.776884,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1727896113513,23.776884,141.46,141.4,24.7516]
["bitfinex","SOLUSD",1727896113901,23.776884,141.49,141.43,17.6763]
["bitfinex","SOLUSD",1727896114096,23.776884,141.49,141.38,55.28359286]
["bitfinex","SOLUSD",1727896114302,23.776884,141.49,141.41,55.28359286]
["bitfinex","SOLUSD",1727896114501,23.776884,141.49,141.34,6.6542]
["bitfinex","SOLUSD",1727896114502,23.776884,141.49,141.38,55.28359286]
["bitfinex","SOLUSD",1727896115010,23.776884,141.44,141.38,55.28359286]
["bitfinex","SOLUSD",1727896115213,23.776884,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1727896115515,7.0717,141.41,141.35,24.7609]
["bitfinex","SOLUSD",1727896115717,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1727896116009,6.213,141.48,141.35,55.28359286]
["bitfinex","SOLUSD",1727896116010,23.776884,141.42,141.38,17.6828]
["bitfinex","SOLUSD",1727896116194,30.848184,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1727896116395,23.776884,141.42,141.34,17.6867]
["bitfinex","SOLUSD",1727896116993,23.776884,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1727896117203,6.213,141.48,141.35,55.28359286]
["bitfinex","SOLUSD",1727896117493,6.213,141.48,141.4,24.7519]
["bitfinex","SOLUSD",1727896117494,7.0691,141.46,141.4,24.7519]
["bitfinex","SOLUSD",1727896117703,7.0686,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1727896117898,7.0686,141.47,141.4,17.6801]
["bitfinex","SOLUSD",1727896118094,15.2889,141.49,141.4,17.6801]
["bitfinex","SOLUSD",1727896118299,7.0691,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1727896118511,7.0691,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1727896118707,7.0678,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1727896118993,0.7439807,141.53,141.41,55.28359286]
["bitfinex","SOLUSD",1727896119209,7.0666,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1727896119435,0.7439807,141.53,141.43,17.6764]
["bitfinex","SOLUSD",1727896119717,0.7439807,141.53,141.46,17.6722]
["bitfinex","SOLUSD",1727896120017,0.7439807,141.53,141.45,7.0696]
["bitfinex","SOLUSD",1727896120189,18.4092807,141.53,141.43,17.6764]
["bitfinex","SOLUSD",1727896120390,0.7439807,141.53,141.4,51.64476164]
["bitfinex","SOLUSD",1727896120697,7.07,141.45,141.4,24.7521]
["bitfinex","SOLUSD",1727896120907,17.6676,141.51,141.42,7.0706]
["bitfinex","SOLUSD",1727896121114,7.0692,141.46,141.4,17.6801]
["bitfinex","SOLUSD",1727896121304,7.0686,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1727896121615,7.0675,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1727896121930,7.0701,141.44,141.38,17.6828]
["bitfinex","SOLUSD",1727896122123,67.6704,141.48,141.33,55.28359286]
["bitfinex","SOLUSD",1727896122295,50.0,141.44,141.3,55.28359286]
["bitfinex","SOLUSD",1727896122635,7.0741,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1727896122834,23.776884,141.36,141.32,17.6902]
["bitfinex","SOLUSD",1727896122998,7.0737,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1727896122999,23.776884,141.37,141.32,17.6902]
["bitfinex","SOLUSD",1727896123316,23.776884,141.35,141.29,17.6937]
["bitfinex","SOLUSD",1727896123501,23.776884,141.37,141.29,17.6937]
["bitfinex","SOLUSD",1727896123698,23.776884,141.31,141.26,17.6975]
["bitfinex","SOLUSD",1727896123896,41.461884,141.37,141.26,17.6975]
["bitfinex","SOLUSD",1727896124210,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1727896124408,23.776884,141.34,141.28,17.6943]
["bitfinex","SOLUSD",1727896124601,23.776884,141.32,141.28,24.7723]
["bitfinex","SOLUSD",1727896124914,23.776884,141.33,141.28,17.6943]
["bitfinex","SOLUSD",1727896125098,23.776884,141.39,141.31,17.691]
["bitfinex","SOLUSD",1727896125303,23.776884,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1727896125304,23.776884,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727896125507,23.776884,141.37,141.31,17.691]
["bitfinex","SOLUSD",1727896125508,23.776884,141.36,141.31,24.7675]
["bitfinex","SOLUSD",1727896125728,23.776884,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727896126012,23.776884,141.36,141.31,17.691]
["bitfinex","SOLUSD",1727896126206,23.776884,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1727896126519,23.7033,141.42,141.34,7.075]
["bitfinex","SOLUSD",1727896126719,23.7033,141.42,141.31,17.691]
["bitfinex","SOLUSD",1727896126899,6.0244,141.42,141.29,55.28359286]
["bitfinex","SOLUSD",1727896127100,7.072,141.41,141.29,55.28359286]
["bitfinex","SOLUSD",1727896127506,7.072,141.41,141.32,55.28359286]
["bitfinex","SOLUSD",1727896128004,7.072,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727896128005,23.776884,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727896128206,7.0717,141.41,141.36,24.758]
["bitfinex","SOLUSD",1727896128395,15.4556,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1727896129129,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1727896129307,7.0702,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1727896129505,56.5894,141.48,141.37,7.0731]
["bitfinex","SOLUSD",1727896129819,7.0722,141.4,141.36,17.6843]
["bitfinex","SOLUSD",1727896130926,17.6705,141.48,141.39,17.6809]
["bitfinex","SOLUSD",1727896131127,17.6705,141.48,141.39,24.7534]
["bitfinex","SOLUSD",1727896131620,7.0706,141.44,141.39,17.6809]
["bitfinex","SOLUSD",1727896132126,17.6705,141.48,141.35,17.6854]
["bitfinex","SOLUSD",1727896132127,50.0,141.48,141.35,17.6854]
["bitfinex","SOLUSD",1727896132420,17.6812,141.4,141.26,55.28359286]
["bitfinex","SOLUSD",1727896132618,20.0,141.45,141.28,35.3903]
["bitfinex","SOLUSD",1727896132799,20.0,141.45,141.29,55.28359286]
["bitfinex","SOLUSD",1727896133001,64.82255105,141.47,141.36,7.074]
["bitfinex","SOLUSD",1727896133002,7.0716,141.42,141.36,7.074]
["bitfinex","SOLUSD",1727896133213,50.0,141.49,141.35,17.6857]
["bitfinex","SOLUSD",1727896133416,7.0735,141.38,141.29,55.28359286]
["bitfinex","SOLUSD",1727896133621,50.0,141.45,141.29,55.28359286]
["bitfinex","SOLUSD",1727896133622,17.6773,141.43,141.29,55.28359286]
["bitfinex","SOLUSD",1727896134219,17.6734,141.46,141.32,55.28359286]
["bitfinex","SOLUSD",1727896134434,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727896135605,23.776884,141.4,141.34,17.6872]
["bitfinex","SOLUSD",1727896135807,23.776884,141.36,141.32,7.0756]
["bitfinex","SOLUSD",1727896136001,23.776884,141.36,141.28,17.6948]
["bitfinex","SOLUSD",1727896136408,23.776884,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727896136721,23.776884,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1727896137328,23.776884,141.32,141.28,17.6948]
["bitfinex","SOLUSD",1727896137527,41.455984,141.41,141.3,17.6917]
["bitfinex","SOLUSD",1727896137915,50.0,141.4,141.23,90.68439286]
["bitfinex","SOLUSD",1727896138115,7.0777,141.29,141.24,24.7799]
["bitfinex","SOLUSD",1727896138336,23.776884,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1727896138506,23.776884,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727896139623,17.6861,141.36,141.27,7.0786]
["bitfinex","SOLUSD",1727896139805,7.0762,141.32,141.23,55.28359286]
["bitfinex","SOLUSD",1727896140004,23.776884,141.35,141.23,55.28359286]
["bitfinex","SOLUSD",1727896140208,23.776884,141.29,141.2,35.4105]
["bitfinex","SOLUSD",1727896140725,7.0793,141.26,141.19,55.28359286]
["bitfinex","SOLUSD",1727896140935,23.776884,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727896141237,23.776884,141.29,141.22,17.7023]
["bitfinex","SOLUSD",1727896141525,40.09571539,141.48,141.26,17.6972]
["bitfinex","SOLUSD",1727896141526,17.6872,141.35,141.26,17.6972]
["bitfinex","SOLUSD",1727896141732,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1727896141937,7.0752,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727896142141,1.76894428,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1727896142433,44.88039435,141.47,141.28,17.6947]
["bitfinex","SOLUSD",1727896142434,1.76883112,141.41,141.32,55.28359286]
["bitfinex","SOLUSD",1727896142605,28.58363352,141.49,141.35,7.0745]
["bitfinex","SOLUSD",1727896142606,50.0,141.45,141.35,7.0745]
["bitfinex","SOLUSD",1727896142802,1.76828406,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1727896143006,1.76828406,141.44,141.32,55.28359286]
["bitfinex","SOLUSD",1727896143442,1.76793303,141.43,141.33,17.6885]
["bitfinex","SOLUSD",1727896143638,17.6786,141.42,141.3,17.6924]
["bitfinex","SOLUSD",1727896143935,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1727896144107,1.76853062,141.41,141.27,24.7748]
["bitfinex","SOLUSD",1727896144108,7.0762,141.32,141.27,24.7748]
["bitfinex","SOLUSD",1727896144312,17.6835,141.38,141.29,17.6934]
["bitfinex","SOLUSD",1727896144513,1.76866541,141.37,141.29,17.6934]
["bitfinex","SOLUSD",1727896144818,1.76866541,141.4,141.32,17.6901]
["bitfinex","SOLUSD",1727896145020,7.073,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1727896145216,1.76845395,141.38,141.32,17.6901]
["bitfinex","SOLUSD",1727896145522,17.686,141.36,141.26,55.28359286]
["bitfinex","SOLUSD",1727896145725,7.0771,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1727896145934,1.769302,141.29,141.23,17.7009]
["bitfinex","SOLUSD",1727896146221,17.6912,141.32,141.19,17.7055]
["bitfinex","SOLUSD",1727896146427,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1727896146625,17.6912,141.32,141.16,6.1291]
["bitfinex","SOLUSD",1727896146626,7.0806,141.23,141.16,6.1291]
["bitfinex","SOLUSD",1727896146828,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1727896147033,30.857584,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1727896147224,23.776884,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1727896147429,23.776884,141.23,141.16,17.71]
["bitfinex","SOLUSD",1727896147430,1.77025685,141.27,141.2,7.082]
["bitfinex","SOLUSD",1727896147612,23.776884,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1727896147821,23.776884,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1727896148025,1.76982999,141.31,141.21,55.76686263]
["bitfinex","SOLUSD",1727896148325,23.776884,141.33,141.21,55.28359286]
["bitfinex","SOLUSD",1727896148524,23.776884,141.27,141.21,55.28359286]
["bitfinex","SOLUSD",1727896148721,23.776884,141.27,141.22,7.081]
["bitfinex","SOLUSD",1727896148919,23.776884,141.27,141.21,72.98729286]
["bitfinex","SOLUSD",1727896149540,1.76965479,141.26,141.2,7.0816]
["bitfinex","SOLUSD",1727896149713,23.776884,141.27,141.18,72.99109286]
["bitfinex","SOLUSD",1727896149921,1.76994,141.3,141.21,55.28359286]
["bitfinex","SOLUSD",1727896150124,7.0787,141.27,141.22,24.7825]
["bitfinex","SOLUSD",1727896150337,23.776884,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727896151042,23.776884,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727896151424,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727896151634,23.776884,141.28,141.21,72.98679286]
["bitfinex","SOLUSD",1727896151844,23.776884,141.29,141.21,80.06799286]
["bitfinex","SOLUSD",1727896152015,23.776884,141.29,141.13,35.4264]
["bitfinex","SOLUSD",1727896152016,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727896152226,7.0821,141.2,141.15,24.7958]
["bitfinex","SOLUSD",1727896152411,1.7701162,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1727896152412,7.0815,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1727896152623,7.0815,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1727896152624,23.776884,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1727896152822,23.776884,141.27,141.12,87.10346164]
["bitfinex","SOLUSD",1727896153025,1.77026788,141.26,141.15,55.28359286]
["bitfinex","SOLUSD",1727896153319,7.079,141.27,141.18,55.28359286]
["bitfinex","SOLUSD",1727896153625,7.0817,141.21,141.12,90.71399286]
["bitfinex","SOLUSD",1727896153822,1.76980539,141.26,141.12,55.28359286]
["bitfinex","SOLUSD",1727896153823,7.0826,141.19,141.12,55.28359286]
["bitfinex","SOLUSD",1727896154028,7.0822,141.2,141.15,24.7959]
["bitfinex","SOLUSD",1727896154331,50.0,141.27,141.12,55.28359286]
["bitfinex","SOLUSD",1727896154332,7.0835,141.18,141.12,72.99839286]
["bitfinex","SOLUSD",1727896154512,17.7021,141.23,141.12,72.99839286]
["bitfinex","SOLUSD",1727896154513,25.54765996,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1727896154716,25.54765996,141.22,141.12,55.28359286]
["bitfinex","SOLUSD",1727896154717,25.54765996,141.22,141.14,17.7123]
["bitfinex","SOLUSD",1727896154928,25.54765996,141.22,141.12,55.28359286]
["bitfinex","SOLUSD",1727896155138,25.54765996,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1727896155336,50.0,141.21,141.08,0.3832359]
["bitfinex","SOLUSD",1727896155537,23.776884,141.13,141.08,0.3832359]
["bitfinex","SOLUSD",1727896155846,7.0862,141.12,141.08,0.3832359]
["bitfinex","SOLUSD",1727896156139,23.776884,141.09,141.08,0.3832359]
["bitfinex","SOLUSD",1727896156342,30.864484,141.09,141.08,0.3832359]
["bitfinex","SOLUSD",1727896157739,91.497084,141.09,140.98,17.7318]
["bitfinex","SOLUSD",1727896158043,7.0912,141.02,140.96,7.0937]
["bitfinex","SOLUSD",1727896158339,1.77313282,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1727896158648,41.497084,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1727896158649,7.0901,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1727896158824,1.77286594,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1727896159329,8.86266594,141.05,140.97,55.28359286]
["bitfinex","SOLUSD",1727896159541,7.0913,141.02,140.94,55.28359286]
["bitfinex","SOLUSD",1727896159745,23.776884,141.01,140.88,21.7153]
["bitfinex","SOLUSD",1727896159918,7.0934,140.98,140.88,55.28359286]
["bitfinex","SOLUSD",1727896160120,23.776884,140.96,140.88,55.28359286]
["bitfinex","SOLUSD",1727896160523,23.776884,140.94,140.91,17.7417]
["bitfinex","SOLUSD",1727896160716,25.55086761,140.93,140.84,55.28359286]
["bitfinex","SOLUSD",1727896160935,25.55086761,140.93,140.87,17.7457]
["bitfinex","SOLUSD",1727896161440,23.776884,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1727896161739,23.776884,140.93,140.9,7.097]
["bitfinex","SOLUSD",1727896161937,23.776884,140.97,140.9,0.55393642]
["bitfinex","SOLUSD",1727896162139,23.776884,140.97,140.87,35.4925]
["bitfinex","SOLUSD",1727896162140,1.77360358,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1727896162342,30.871684,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1727896162515,23.776884,140.93,140.89,17.7433]
["bitfinex","SOLUSD",1727896162714,23.776884,140.93,140.86,17.7479]
["bitfinex","SOLUSD",1727896163024,23.776884,140.93,140.84,55.28359286]
["bitfinex","SOLUSD",1727896163345,1.77400583,140.97,140.91,17.7405]
["bitfinex","SOLUSD",1727896163522,1.77400583,140.97,140.92,8.0367806]
["bitfinex","SOLUSD",1727896163925,1.77374467,140.97,140.92,0.9405806]
["bitfinex","SOLUSD",1727896164151,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1727896164329,20.0,141.02,140.92,0.9405806]
["bitfinex","SOLUSD",1727896164330,8.86578554,141.0,140.93,17.7381]
["bitfinex","SOLUSD",1727896164525,1.77358554,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727896165034,1.77333923,141.03,140.97,17.7333]
["bitfinex","SOLUSD",1727896165342,1.7728932,141.07,140.99,17.7306]
["bitfinex","SOLUSD",1727896165552,15.23,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1727896165553,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1727896165729,1.77245633,141.07,140.99,55.28359286]
["bitfinex","SOLUSD",1727896165923,8.86056512,141.08,140.99,55.28359286]
["bitfinex","SOLUSD",1727896166248,1.77236512,141.08,140.99,55.28359286]
["bitfinex","SOLUSD",1727896166824,50.0,141.07,140.96,7.094]
["bitfinex","SOLUSD",1727896167024,51.77313244,141.06,140.93,7.0953]
["bitfinex","SOLUSD",1727896167328,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1727896167643,1.77322216,141.0,140.95,17.7357]
["bitfinex","SOLUSD",1727896167827,7.0926,141.0,140.95,17.7357]
["bitfinex","SOLUSD",1727896168143,25.55010681,140.99,140.95,17.7357]
["bitfinex","SOLUSD",1727896168440,30.869684,140.99,140.95,17.7357]
["bitfinex","SOLUSD",1727896168643,30.869684,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1727896168943,23.776884,141.04,140.97,24.8277]
["bitfinex","SOLUSD",1727896169140,1.77292761,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727896169346,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727896169544,7.0896,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1727896169747,7.0892,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1727896169938,8.86247953,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1727896170141,1.77258044,141.09,140.99,17.7307]
["bitfinex","SOLUSD",1727896170447,7.0897,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1727896170753,8.86184284,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1727896170940,1.77242575,141.06,140.92,36.4205806]
["bitfinex","SOLUSD",1727896171122,1.7729592,141.07,140.94,55.28359286]
["bitfinex","SOLUSD",1727896171326,1.7729592,141.07,140.97,55.28359286]
["bitfinex","SOLUSD",1727896171628,8.86005917,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727896172131,8.85827005,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1727896172334,8.85827005,141.13,140.98,55.28359286]
["bitfinex","SOLUSD",1727896172335,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727896172648,8.85561854,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727896172831,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1727896173148,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727896173341,1.77122568,141.19,141.13,17.7141]
["bitfinex","SOLUSD",1727896173648,1.77122568,141.19,141.1,17.7176]
["bitfinex","SOLUSD",1727896173855,7.0852,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1727896174145,74.50266216,141.22,141.04,17.7252]
["bitfinex","SOLUSD",1727896174146,1.77141476,141.13,141.04,17.7252]
["bitfinex","SOLUSD",1727896174527,7.0865,141.12,141.04,17.7252]
["bitfinex","SOLUSD",1727896175027,1.77141476,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1727896175227,23.776884,141.12,141.04,17.7252]
["bitfinex","SOLUSD",1727896175554,30.863084,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1727896176046,23.776884,141.12,141.02,61.91509286]
["bitfinex","SOLUSD",1727896176236,30.863084,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1727896177049,7.0873,141.1,141.06,17.7219]
["bitfinex","SOLUSD",1727896177226,7.0881,141.08,141.03,17.7263]
["bitfinex","SOLUSD",1727896177432,7.0887,141.07,141.03,17.7263]
["bitfinex","SOLUSD",1727896178228,50.0,141.14,140.96,6.2532]
["bitfinex","SOLUSD",1727896178229,23.776884,141.11,141.06,7.089]
["bitfinex","SOLUSD",1727896178439,23.776884,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727896178628,23.776884,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1727896178824,1.77185006,141.15,141.05,17.7232]
["bitfinex","SOLUSD",1727896179038,7.0862,141.12,141.05,17.7232]
["bitfinex","SOLUSD",1727896179436,1.77185006,141.15,141.05,17.7232]
["bitfinex","SOLUSD",1727896179640,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1727896179933,1.77185006,141.15,141.08,7.0877]
["bitfinex","SOLUSD",1727896180144,7.0859,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1727896180360,1.77185006,141.15,141.04,55.28359286]
["bitfinex","SOLUSD",1727896180539,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1727896181051,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727896181242,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727896181558,17.7152,141.13,141.03,17.7258]
["bitfinex","SOLUSD",1727896181857,1.77180381,141.14,141.0,17.7299]
["bitfinex","SOLUSD",1727896181858,7.0899,141.05,141.0,17.7299]
["bitfinex","SOLUSD",1727896182028,17.7202,141.09,140.98,7.093]
["bitfinex","SOLUSD",1727896182235,23.776884,141.07,140.96,17.7343]
["bitfinex","SOLUSD",1727896182441,7.0911,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727896182660,7.0911,141.03,140.96,17.7343]
["bitfinex","SOLUSD",1727896182840,7.0911,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727896183244,1.77276382,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1727896183443,1.77276382,141.06,140.96,17.7343]
["bitfinex","SOLUSD",1727896183444,23.776884,141.05,140.96,17.7343]
["bitfinex","SOLUSD",1727896183650,7.092,141.01,140.96,17.7343]
["bitfinex","SOLUSD",1727896183848,7.0924,141.0,140.96,17.7343]
["bitfinex","SOLUSD",1727896184148,23.776884,141.03,140.91,6.5776]
["bitfinex","SOLUSD",1727896184353,23.776884,141.01,140.93,17.7387]
["bitfinex","SOLUSD",1727896184560,1.77305592,141.07,140.93,55.28359286]
["bitfinex","SOLUSD",1727896184746,21.77257479,141.1,140.94,35.4756]
["bitfinex","SOLUSD",1727896184951,1.77257479,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1727896185245,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727896185634,7.0868,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1727896185842,1.77187089,141.12,141.04,17.7247]
["bitfinex","SOLUSD",1727896186041,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1727896186662,1.7716832,141.15,141.02,55.28359286]
["bitfinex","SOLUSD",1727896186960,7.085,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727896187256,7.085,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1727896187442,7.0851,141.14,141.1,17.7168]
["bitfinex","SOLUSD",1727896187644,1.77144959,141.16,141.05,55.28359286]
["bitfinex","SOLUSD",1727896187956,1.77144959,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1727896187957,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727896188560,1.77135497,141.2,141.06,35.4456]
["bitfinex","SOLUSD",1727896188866,7.0801,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1727896189165,1.77010649,141.29,141.17,17.7086]
["bitfinex","SOLUSD",1727896189671,7.0781,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1727896189958,7.0776,141.29,141.23,7.62424379]
["bitfinex","SOLUSD",1727896190137,17.6866,141.35,141.23,17.7013]
["bitfinex","SOLUSD",1727896190332,50.0,141.38,141.17,6.5055]
["bitfinex","SOLUSD",1727896190333,50.0,141.32,141.17,6.5055]
["bitfinex","SOLUSD",1727896190532,7.079,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1727896191149,1.76986237,141.31,141.19,17.7056]
["bitfinex","SOLUSD",1727896191356,7.079,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1727896191554,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727896191766,21.76986237,141.31,141.21,7.0815]
["bitfinex","SOLUSD",1727896191944,7.0798,141.25,141.19,24.7878]
["bitfinex","SOLUSD",1727896192148,17.6941,141.29,141.19,24.7882]
["bitfinex","SOLUSD",1727896192353,7.0797,141.25,141.19,24.7882]
["bitfinex","SOLUSD",1727896192957,7.0797,141.25,141.11,41.7399]
["bitfinex","SOLUSD",1727896192958,20.0,141.26,141.17,7.0831]
["bitfinex","SOLUSD",1727896193260,30.858484,141.22,141.13,17.714]
["bitfinex","SOLUSD",1727896193457,20.0,141.23,141.12,55.28359286]
["bitfinex","SOLUSD",1727896193641,27.0807,141.23,141.16,17.7103]
["bitfinex","SOLUSD",1727896193837,27.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1727896194038,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1727896194564,7.0807,141.23,141.16,17.7103]
["bitfinex","SOLUSD",1727896194565,7.0812,141.22,141.16,24.794]
["bitfinex","SOLUSD",1727896194866,7.0806,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1727896195061,7.0806,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1727896195250,7.0818,141.21,141.16,17.7103]
["bitfinex","SOLUSD",1727896195561,7.0836,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1727896195864,20.0,141.23,141.11,7.0866]
["bitfinex","SOLUSD",1727896195865,1.77087056,141.22,141.11,17.7156]
["bitfinex","SOLUSD",1727896196159,23.776884,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1727896196340,7.0821,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1727896196543,1.7704227,141.26,141.15,17.7105]
["bitfinex","SOLUSD",1727896196749,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727896196990,1.77006025,141.28,141.18,17.7078]
["bitfinex","SOLUSD",1727896197141,7.0796,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1727896197542,1.77006025,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1727896197849,7.0802,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1727896199360,21.77006025,141.28,141.18,17.7078]
["bitfinex","SOLUSD",1727896199577,21.77006025,141.28,141.14,55.28359286]
["bitfinex","SOLUSD",1727896199865,27.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727896200363,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1727896200565,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727896200978,17.6904,141.32,141.22,7.081]
["bitfinex","SOLUSD",1727896201274,17.6904,141.32,141.22,17.7017]
["bitfinex","SOLUSD",1727896201275,1.76933783,141.31,141.22,17.7017]
["bitfinex","SOLUSD",1727896201450,1.76943759,141.34,141.24,17.6996]
["bitfinex","SOLUSD",1727896201652,7.30494691,141.35,141.26,55.28359286]
["bitfinex","SOLUSD",1727896201876,22.6204,141.47,141.32,7.0761]
["bitfinex","SOLUSD",1727896201877,17.6782,141.42,141.32,7.0761]
["bitfinex","SOLUSD",1727896202080,1.76822361,141.41,141.31,17.6906]
["bitfinex","SOLUSD",1727896202578,7.0736,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1727896202883,7.0736,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1727896202884,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1727896203169,1.99604416,141.57,141.26,55.28359286]
["bitfinex","SOLUSD",1727896203170,1.76813434,141.46,141.29,55.28359286]
["bitfinex","SOLUSD",1727896203379,19.44123434,141.46,141.35,17.6857]
["bitfinex","SOLUSD",1727896203565,7.0727,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1727896203753,1.76805698,141.43,141.35,17.6857]
["bitfinex","SOLUSD",1727896203956,17.6761,141.44,141.35,17.6857]
["bitfinex","SOLUSD",1727896204155,7.0708,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1727896204373,7.0708,141.43,141.37,17.6833]
["bitfinex","SOLUSD",1727896204374,0.9405806,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1727896204574,0.9405806,141.48,141.41,7.0711]
["bitfinex","SOLUSD",1727896204575,7.0686,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1727896204884,0.9405806,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727896205066,0.9405806,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1727896205470,0.9405806,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896205665,0.9405806,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1727896205987,0.9405806,141.48,141.4,72.96299286]
["bitfinex","SOLUSD",1727896206159,0.9405806,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727896206360,0.9405806,141.48,141.43,17.676]
["bitfinex","SOLUSD",1727896206560,0.9405806,141.48,141.4,55.28359286]
["bitfinex","SOLUSD",1727896207177,0.9405806,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896207884,0.9405806,141.48,141.46,17.6727]
["bitfinex","SOLUSD",1727896208062,0.9405806,141.48,141.46,24.7417]
["bitfinex","SOLUSD",1727896208259,0.9405806,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896209062,0.9405806,141.48,141.46,17.6727]
["bitfinex","SOLUSD",1727896209274,0.9405806,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896210161,0.9405806,141.48,141.41,35.3562]
["bitfinex","SOLUSD",1727896210373,7.0687,141.47,141.42,24.7477]
["bitfinex","SOLUSD",1727896210680,7.0688,141.47,141.42,24.7478]
["bitfinex","SOLUSD",1727896210886,7.0702,141.44,141.39,17.6815]
["bitfinex","SOLUSD",1727896211267,7.0695,141.46,141.39,17.6815]
["bitfinex","SOLUSD",1727896211466,0.9405806,141.48,141.39,17.6815]
["bitfinex","SOLUSD",1727896211467,7.0698,141.45,141.39,17.6815]
["bitfinex","SOLUSD",1727896211781,7.0691,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1727896212082,7.0686,141.47,141.42,0.53749648]
["bitfinex","SOLUSD",1727896212387,7.0686,141.47,141.39,17.6815]
["bitfinex","SOLUSD",1727896212388,0.9405806,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1727896212564,0.9405806,141.48,141.44,17.675]
["bitfinex","SOLUSD",1727896212762,0.9405806,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1727896212964,0.9405806,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896213182,0.9405806,141.48,141.44,24.7447]
["bitfinex","SOLUSD",1727896213387,0.9405806,141.48,141.44,17.675]
["bitfinex","SOLUSD",1727896213762,0.9405806,141.48,141.41,17.679]
["bitfinex","SOLUSD",1727896213959,0.9405806,141.48,141.41,55.28359286]
["bitfinex","SOLUSD",1727896214166,0.9405806,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896214775,17.8583342,141.58,141.47,7.0686]
["bitfinex","SOLUSD",1727896214776,7.0658,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1727896214976,17.658,141.58,141.47,7.0686]
["bitfinex","SOLUSD",1727896214977,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896215374,0.7968434,141.48,141.46,7.0688]
["bitfinex","SOLUSD",1727896215575,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896216281,0.7968434,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727896216473,0.7968434,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727896216669,0.7968434,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1727896216869,0.7968434,141.48,141.41,90.64069286]
["bitfinex","SOLUSD",1727896216870,0.7968434,141.48,141.41,17.679]
["bitfinex","SOLUSD",1727896217385,0.7968434,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1727896217687,7.0688,141.47,141.42,24.7484]
["bitfinex","SOLUSD",1727896217890,7.8650434,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1727896218063,7.0688,141.47,141.42,24.7484]
["bitfinex","SOLUSD",1727896218263,7.8650434,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1727896218480,0.7968434,141.48,141.44,17.6746]
["bitfinex","SOLUSD",1727896218986,0.7968434,141.48,141.4,55.28359286]
["bitfinex","SOLUSD",1727896219295,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896220186,0.7968434,141.48,141.44,17.6753]
["bitfinex","SOLUSD",1727896220388,0.7968434,141.48,141.37,41.5173]
["bitfinex","SOLUSD",1727896220683,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727896220884,0.7968434,141.48,141.43,17.6756]
["bitfinex","SOLUSD",1727896221093,0.7968434,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727896221763,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896222583,0.7968434,141.48,141.45,24.7426]
["bitfinex","SOLUSD",1727896222781,0.7968434,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1727896222978,7.8651434,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1727896223178,0.7968434,141.48,141.37,96.80089286]
["bitfinex","SOLUSD",1727896223497,0.7968434,141.48,141.45,24.7435]
["bitfinex","SOLUSD",1727896223991,0.7968434,141.48,141.45,17.674]
["bitfinex","SOLUSD",1727896224365,0.7968434,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1727896224677,0.7968434,141.48,141.45,17.674]
["bitfinex","SOLUSD",1727896224678,0.7968434,141.48,141.45,24.7435]
["bitfinex","SOLUSD",1727896225087,0.7968434,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727896225388,0.7968434,141.48,141.44,17.6748]
["bitfinex","SOLUSD",1727896225591,0.7968434,141.48,141.41,35.3569]
["bitfinex","SOLUSD",1727896225980,0.7968434,141.48,141.46,17.6722]
["bitfinex","SOLUSD",1727896226185,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896226384,0.7968434,141.48,141.47,7.6026922]
["bitfinex","SOLUSD",1727896226694,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896228171,0.7968434,141.48,141.46,24.7411]
["bitfinex","SOLUSD",1727896228375,0.7968434,141.48,141.47,0.53525128]
["bitfinex","SOLUSD",1727896228582,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896228898,0.7968434,141.48,141.41,66.71573018]
["bitfinex","SOLUSD",1727896229081,0.7968434,141.48,141.43,17.6757]
["bitfinex","SOLUSD",1727896229286,0.7968434,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1727896229476,0.7968434,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727896229675,7.8652434,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1727896229885,7.8652434,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727896230174,0.7968434,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1727896230576,7.8650434,141.48,141.43,17.6764]
["bitfinex","SOLUSD",1727896230892,0.7968434,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727896231079,7.8650434,141.48,141.43,24.7468]
["bitfinex","SOLUSD",1727896231283,7.8650434,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727896231477,0.7968434,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727896231676,0.7968434,141.48,141.45,0.53582046]
["bitfinex","SOLUSD",1727896231894,0.7968434,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727896232096,0.7968434,141.48,141.45,24.7431]
["bitfinex","SOLUSD",1727896232601,0.7968434,141.48,141.46,7.069]
["bitfinex","SOLUSD",1727896233093,0.7968434,141.48,141.47,0.53541747]
["bitfinex","SOLUSD",1727896233305,0.7968434,141.48,141.45,24.7431]
["bitfinex","SOLUSD",1727896233492,0.7968434,141.48,141.4,86.18142091]
["bitfinex","SOLUSD",1727896233796,0.7968434,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1727896234197,0.7968434,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727896234538,0.7968434,141.48,141.4,24.7517]
["bitfinex","SOLUSD",1727896234799,7.0702,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1727896234997,0.7968434,141.48,141.38,7.0726]
["bitfinex","SOLUSD",1727896235190,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727896235383,17.6723,141.47,141.38,7.073]
["bitfinex","SOLUSD",1727896235583,7.0712,141.42,141.37,30.9073]
["bitfinex","SOLUSD",1727896235792,17.6723,141.47,141.34,17.6873]
["bitfinex","SOLUSD",1727896235793,1.76719803,141.46,141.34,17.6873]
["bitfinex","SOLUSD",1727896236102,7.0747,141.35,141.31,17.6911]
["bitfinex","SOLUSD",1727896236403,17.6824,141.39,141.29,7.0776]
["bitfinex","SOLUSD",1727896236698,7.0759,141.33,141.28,17.6952]
["bitfinex","SOLUSD",1727896236899,16.4855,141.41,141.25,24.7784]
["bitfinex","SOLUSD",1727896236900,7.0773,141.3,141.25,24.7784]
["bitfinex","SOLUSD",1727896237077,43.776884,141.36,141.21,6.1367]
["bitfinex","SOLUSD",1727896237280,43.776884,141.36,141.21,17.7031]
["bitfinex","SOLUSD",1727896237281,20.0,141.33,141.21,17.7031]
["bitfinex","SOLUSD",1727896237483,23.776884,141.32,141.21,17.7031]
["bitfinex","SOLUSD",1727896237908,17.6917,141.31,141.21,17.7031]
["bitfinex","SOLUSD",1727896238204,7.08,141.25,141.17,17.7082]
["bitfinex","SOLUSD",1727896238408,19.46099621,141.31,141.17,17.7082]
["bitfinex","SOLUSD",1727896238409,17.6917,141.31,141.17,17.7082]
["bitfinex","SOLUSD",1727896238585,17.6917,141.31,141.17,72.99179286]
["bitfinex","SOLUSD",1727896238784,7.0788,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1727896239005,17.6917,141.31,141.17,72.99179286]
["bitfinex","SOLUSD",1727896239211,25.54601828,141.33,141.23,17.7013]
["bitfinex","SOLUSD",1727896239384,7.0782,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1727896239588,1.76913428,141.33,141.19,17.7057]
["bitfinex","SOLUSD",1727896239589,20.0,141.31,141.19,17.7057]
["bitfinex","SOLUSD",1727896239797,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1727896240000,7.0791,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1727896240211,23.776884,141.3,141.19,17.7057]
["bitfinex","SOLUSD",1727896240415,7.0807,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1727896240708,43.776884,141.25,141.15,17.711]
["bitfinex","SOLUSD",1727896240886,25.5470109,141.25,141.15,24.7956]
["bitfinex","SOLUSD",1727896241092,25.5470109,141.25,141.13,7.0851]
["bitfinex","SOLUSD",1727896241304,25.5470109,141.25,141.14,7.085]
["bitfinex","SOLUSD",1727896241487,7.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1727896241689,7.0821,141.21,141.14,7.0849]
["bitfinex","SOLUSD",1727896241907,7.0821,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1727896242106,7.0816,141.22,141.15,7.0844]
["bitfinex","SOLUSD",1727896242308,25.5470109,141.25,141.14,17.7127]
["bitfinex","SOLUSD",1727896242491,7.0821,141.2,141.14,24.7978]
["bitfinex","SOLUSD",1727896243293,7.0828,141.19,141.14,24.7978]
["bitfinex","SOLUSD",1727896243500,25.54737296,141.23,141.1,6.1643]
["bitfinex","SOLUSD",1727896243701,7.0831,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727896244399,17.7057,141.2,141.08,17.7682692]
["bitfinex","SOLUSD",1727896244605,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1727896244807,7.0841,141.17,141.08,17.7682692]
["bitfinex","SOLUSD",1727896244987,7.0841,141.17,141.1,17.7167]
["bitfinex","SOLUSD",1727896245313,7.0848,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1727896245487,21.77079548,141.19,141.08,0.0479692]
["bitfinex","SOLUSD",1727896245696,7.0865,141.12,141.08,0.0479692]
["bitfinex","SOLUSD",1727896245889,7.0876,141.09,141.08,0.0479692]
["bitfinex","SOLUSD",1727896246411,1.77119365,141.16,141.08,0.0479692]
["bitfinex","SOLUSD",1727896246412,7.0861,141.13,141.08,0.0479692]
["bitfinex","SOLUSD",1727896247017,1.77125883,141.16,141.08,0.0479692]
["bitfinex","SOLUSD",1727896247218,1.23446356,141.18,141.08,0.0479692]
["bitfinex","SOLUSD",1727896247392,7.0832,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1727896247721,20.7079997,141.22,141.1,17.7168]
["bitfinex","SOLUSD",1727896248097,17.7094,141.17,141.08,0.0479692]
["bitfinex","SOLUSD",1727896248500,1.77116667,141.16,141.08,0.0479692]
["bitfinex","SOLUSD",1727896248703,7.0871,141.11,141.08,0.0479692]
["bitfinex","SOLUSD",1727896248999,7.0876,141.09,141.08,0.0479692]
["bitfinex","SOLUSD",1727896249404,1.77164146,141.14,141.08,0.0479692]
["bitfinex","SOLUSD",1727896249722,7.0876,141.09,141.08,0.0479692]
["bitfinex","SOLUSD",1727896250022,21.77165545,141.14,141.08,0.0479692]
["bitfinex","SOLUSD",1727896250447,7.0865,141.12,141.08,0.0479692]
["bitfinex","SOLUSD",1727896250713,7.0867,141.11,141.08,0.0479692]
["bitfinex","SOLUSD",1727896250923,7.0864,141.12,141.08,0.0479692]
["bitfinex","SOLUSD",1727896251524,7.0857,141.13,141.08,0.0479692]
["bitfinex","SOLUSD",1727896252228,1.77126275,141.17,141.08,0.0479692]
["bitfinex","SOLUSD",1727896252229,7.0852,141.14,141.08,0.0479692]
["bitfinex","SOLUSD",1727896252525,7.0852,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1727896252723,7.0847,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1727896253094,7.0847,141.15,141.08,0.0479692]
["bitfinex","SOLUSD",1727896253298,7.0847,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1727896253718,17.7079,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1727896253917,7.0851,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727896255306,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727896255622,1.77096224,141.19,141.11,7.6332847]
["bitfinex","SOLUSD",1727896255802,7.0867,141.11,141.08,0.0479692]
["bitfinex","SOLUSD",1727896256003,25.54760999,141.18,141.08,0.0479692]
["bitfinex","SOLUSD",1727896256215,17.7099,141.17,141.08,0.0479692]
["bitfinex","SOLUSD",1727896256605,7.0861,141.12,141.08,0.0479692]
["bitfinex","SOLUSD",1727896256804,17.7099,141.17,141.08,0.0479692]
["bitfinex","SOLUSD",1727896257126,19.47658639,141.2,141.1,7.087]
["bitfinex","SOLUSD",1727896257332,7.0852,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1727896257908,1.77088639,141.2,141.08,0.0479692]
["bitfinex","SOLUSD",1727896258115,7.0872,141.1,141.08,0.0479692]
["bitfinex","SOLUSD",1727896258419,7.0866,141.12,141.08,0.0479692]
["bitfinex","SOLUSD",1727896258618,17.7113,141.16,141.08,0.0479692]
["bitfinex","SOLUSD",1727896258823,17.7113,141.16,141.08,7.1356692]
["bitfinex","SOLUSD",1727896258824,7.0857,141.13,141.08,7.1356692]
["bitfinex","SOLUSD",1727896259319,17.7113,141.16,141.08,7.1356692]
["bitfinex","SOLUSD",1727896259528,7.0867,141.11,141.08,0.0479692]
["bitfinex","SOLUSD",1727896259931,7.0861,141.12,141.08,7.1358692]
["bitfinex","SOLUSD",1727896260111,7.0858,141.13,141.08,7.1358692]
["bitfinex","SOLUSD",1727896260312,7.0865,141.12,141.08,0.0479692]
["bitfinex","SOLUSD",1727896260611,7.0876,141.09,141.08,0.0479692]
["bitfinex","SOLUSD",1727896262419,7.0876,141.09,141.08,6.92e-05]
["bitfinex","SOLUSD",1727896262420,50.864484,141.09,141.08,6.92e-05]
["bitfinex","SOLUSD",1727896262615,17.7251,141.05,140.96,24.3105]
["bitfinex","SOLUSD",1727896262936,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727896263429,17.7251,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1727896263430,7.0898,141.05,141.0,6.5917]
["bitfinex","SOLUSD",1727896263634,21.7724417,141.07,140.96,6.5755]
["bitfinex","SOLUSD",1727896263933,21.7724417,141.07,140.95,24.831]
["bitfinex","SOLUSD",1727896263934,7.0922,141.0,140.95,24.831]
["bitfinex","SOLUSD",1727896264322,7.0917,141.01,140.95,17.7364]
["bitfinex","SOLUSD",1727896264635,21.77279903,141.06,140.97,17.7336]
["bitfinex","SOLUSD",1727896264844,7.0906,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727896265134,17.7247,141.05,140.9,6.6001]
["bitfinex","SOLUSD",1727896265430,7.0923,141.0,140.94,18.5823126]
["bitfinex","SOLUSD",1727896265907,19.4972155,141.05,140.97,7.0934]
["bitfinex","SOLUSD",1727896266111,19.4972155,141.05,140.98,7.093]
["bitfinex","SOLUSD",1727896266112,17.7247,141.05,140.98,7.093]
["bitfinex","SOLUSD",1727896266332,43.776884,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1727896266534,1.77268192,141.06,140.98,17.7324]
["bitfinex","SOLUSD",1727896266730,7.0903,141.04,140.98,17.7324]
["bitfinex","SOLUSD",1727896266933,9.18095322,141.09,140.95,55.28359286]
["bitfinex","SOLUSD",1727896267230,17.7174,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1727896267231,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727896267432,7.0882,141.08,141.02,17.7274]
["bitfinex","SOLUSD",1727896267433,35.4282,141.14,141.02,17.7274]
["bitfinex","SOLUSD",1727896267645,17.7136,141.14,141.02,23.776884]
["bitfinex","SOLUSD",1727896267812,17.7136,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1727896268013,1.77149334,141.13,141.06,17.7224]
["bitfinex","SOLUSD",1727896268214,7.0872,141.1,141.06,17.7224]
["bitfinex","SOLUSD",1727896268414,1.77149334,141.13,141.04,7.0901]
["bitfinex","SOLUSD",1727896268611,7.0888,141.07,141.03,24.8165]
["bitfinex","SOLUSD",1727896268815,1.77199949,141.11,141.0,17.7298]
["bitfinex","SOLUSD",1727896269124,7.0906,141.04,141.0,17.7298]
["bitfinex","SOLUSD",1727896269434,7.0914,141.02,140.97,31.239]
["bitfinex","SOLUSD",1727896269620,7.0914,141.02,140.97,17.734]
["bitfinex","SOLUSD",1727896269936,7.0901,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1727896270142,7.0921,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1727896270313,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727896270732,21.77283304,141.08,141.01,7.0915]
["bitfinex","SOLUSD",1727896270941,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727896271112,21.77283304,141.08,141.0,24.822]
["bitfinex","SOLUSD",1727896271317,1.77283304,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1727896271540,7.0883,141.08,141.02,17.7271]
["bitfinex","SOLUSD",1727896271713,21.77222409,141.12,141.02,24.8178]
["bitfinex","SOLUSD",1727896271915,21.77222409,141.12,140.99,17.7311]
["bitfinex","SOLUSD",1727896272132,17.7203,141.09,140.99,17.7311]
["bitfinex","SOLUSD",1727896272342,7.0893,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1727896273027,7.0885,141.08,141.02,0.54975422]
["bitfinex","SOLUSD",1727896273215,1.77194641,141.12,141.01,23.776884]
["bitfinex","SOLUSD",1727896273417,0.4257,141.06,141.05,24.8132]
["bitfinex","SOLUSD",1727896274422,0.4257,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1727896274833,0.4257,141.06,141.02,24.8179]
["bitfinex","SOLUSD",1727896275214,0.4257,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1727896275423,0.4257,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1727896276113,0.4257,141.06,141.04,17.7248]
["bitfinex","SOLUSD",1727896276339,7.0905,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1727896276514,7.0905,141.04,140.98,17.7323]
["bitfinex","SOLUSD",1727896276710,7.092,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1727896276910,7.0937,140.97,140.92,29.775]
["bitfinex","SOLUSD",1727896277134,2.19800039,141.06,140.92,31.2475]
["bitfinex","SOLUSD",1727896277135,7.0942,140.96,140.92,31.2475]
["bitfinex","SOLUSD",1727896277339,7.0947,140.95,140.87,6.3549]
["bitfinex","SOLUSD",1727896277513,7.0947,140.95,140.89,17.7439]
["bitfinex","SOLUSD",1727896278142,7.0947,140.95,140.89,24.8415]
["bitfinex","SOLUSD",1727896278316,7.0943,140.96,140.9,0.55288756]
["bitfinex","SOLUSD",1727896278636,7.0943,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1727896278934,1.77332204,140.98,140.89,17.7439]
["bitfinex","SOLUSD",1727896279145,7.0947,140.95,140.87,6.3549]
["bitfinex","SOLUSD",1727896279438,7.0947,140.95,140.86,24.8466]
["bitfinex","SOLUSD",1727896279642,7.0988,140.87,140.82,13.542]
["bitfinex","SOLUSD",1727896279826,45.5507183,140.95,140.77,61.72479286]
["bitfinex","SOLUSD",1727896279827,1.77445358,140.91,140.77,61.72479286]
["bitfinex","SOLUSD",1727896280023,17.7443,140.9,140.8,17.7555]
["bitfinex","SOLUSD",1727896280217,17.7443,140.9,140.79,7.9475126]
["bitfinex","SOLUSD",1727896280218,7.1008,140.83,140.79,0.8448126]
["bitfinex","SOLUSD",1727896280418,7.1,140.85,140.79,0.8448126]
["bitfinex","SOLUSD",1727896280721,7.1003,140.84,140.79,0.8448126]
["bitfinex","SOLUSD",1727896281243,7.0997,140.86,140.79,0.8448126]
["bitfinex","SOLUSD",1727896281439,7.0998,140.85,140.79,0.8448126]
["bitfinex","SOLUSD",1727896281610,1.77498455,140.88,140.79,0.8448126]
["bitfinex","SOLUSD",1727896281611,7.1004,140.84,140.79,0.8448126]
["bitfinex","SOLUSD",1727896281810,1.77498455,140.88,140.79,0.8448126]
["bitfinex","SOLUSD",1727896282118,20.0,140.86,140.79,0.8448126]
["bitfinex","SOLUSD",1727896282319,7.1022,140.8,140.79,0.8448126]
["bitfinex","SOLUSD",1727896282634,1.77560045,140.85,140.79,0.8448126]
["bitfinex","SOLUSD",1727896282816,23.776884,140.84,140.79,0.8448126]
["bitfinex","SOLUSD",1727896283016,21.77556323,140.83,140.79,0.8448126]
["bitfinex","SOLUSD",1727896283230,7.1022,140.8,140.79,0.8448126]
["bitfinex","SOLUSD",1727896283623,7.1018,140.81,140.79,0.8448126]
["bitfinex","SOLUSD",1727896283842,8.87790739,140.8,140.79,0.8448126]
["bitfinex","SOLUSD",1727896284045,27.1022,140.8,140.79,0.8448126]
["bitfinex","SOLUSD",1727896284340,27.1022,140.8,140.58,0.2003342]
["bitfinex","SOLUSD",1727896284341,7.1073,140.7,140.65,26.0385]
["bitfinex","SOLUSD",1727896284538,17.7621,140.75,140.65,18.9292]
["bitfinex","SOLUSD",1727896284723,7.1068,140.71,140.65,26.0388]
["bitfinex","SOLUSD",1727896285033,7.1065,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1727896285233,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727896285423,7.1073,140.7,140.65,18.9292]
["bitfinex","SOLUSD",1727896285627,21.77687184,140.77,140.67,7.1087]
["bitfinex","SOLUSD",1727896285833,7.1057,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1727896286022,7.1059,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1727896286222,7.1059,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1727896286547,7.1063,140.72,140.65,26.0386]
["bitfinex","SOLUSD",1727896287062,1.77638975,140.76,140.65,18.9292]
["bitfinex","SOLUSD",1727896287339,7.1058,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1727896287921,7.1058,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1727896288624,7.1079,140.69,140.65,1.1557]
["bitfinex","SOLUSD",1727896289029,7.1079,140.69,140.65,1.71640117]
["bitfinex","SOLUSD",1727896289317,1.77680243,140.75,140.65,1.1557]
["bitfinex","SOLUSD",1727896289318,21.77680243,140.75,140.65,1.1557]
["bitfinex","SOLUSD",1727896289628,21.77680243,140.75,140.65,18.9301]
["bitfinex","SOLUSD",1727896289823,7.1071,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727896290450,7.1062,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1727896290741,7.1064,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1727896291324,21.77680243,140.75,140.67,0.55997194]
["bitfinex","SOLUSD",1727896291535,17.7646,140.73,140.65,1.1557]
["bitfinex","SOLUSD",1727896291742,7.1084,140.68,140.65,1.1557]
["bitfinex","SOLUSD",1727896291942,7.1078,140.7,140.65,1.1557]
["bitfinex","SOLUSD",1727896292632,1.77670562,140.71,140.65,1.1557]
["bitfinex","SOLUSD",1727896292818,7.1079,140.69,140.65,1.1557]
["bitfinex","SOLUSD",1727896293025,17.7646,140.73,140.65,1.1557]
["bitfinex","SOLUSD",1727896293632,1.77687947,140.72,140.65,1.1557]
["bitfinex","SOLUSD",1727896294033,7.1093,140.66,140.65,1.1557]
["bitfinex","SOLUSD",1727896294342,27.1093,140.66,140.65,1.1557]
["bitfinex","SOLUSD",1727896294573,27.1093,140.66,140.59,0.39175117]
["bitfinex","SOLUSD",1727896294574,7.1123,140.6,140.59,0.39175117]
["bitfinex","SOLUSD",1727896296933,7.1118,140.61,140.59,0.39175117]
["bitfinex","SOLUSD",1727896297147,7.1123,140.6,140.59,0.39175117]
["bitfinex","SOLUSD",1727896297835,7.1118,140.61,140.59,0.39175117]
["bitfinex","SOLUSD",1727896298143,17.7769,140.64,140.59,0.39175117]
["bitfinex","SOLUSD",1727896298144,7.1123,140.6,140.59,0.39175117]
["bitfinex","SOLUSD",1727896298765,7.1109,140.63,140.59,0.39175117]
["bitfinex","SOLUSD",1727896299050,7.1116,140.62,140.59,0.39175117]
["bitfinex","SOLUSD",1727896299231,7.1118,140.61,140.59,0.39175117]
["bitfinex","SOLUSD",1727896299436,7.1123,140.6,140.59,0.39175117]
["bitfinex","SOLUSD",1727896299751,7.1123,140.6,140.37,0.3108874]
["bitfinex","SOLUSD",1727896299752,17.8001,140.45,140.37,0.3108874]
["bitfinex","SOLUSD",1727896299926,7.1212,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896300243,30.0,140.44,140.37,0.3108874]
["bitfinex","SOLUSD",1727896300244,7.1206,140.44,140.37,0.3108874]
["bitfinex","SOLUSD",1727896300549,7.1197,140.46,140.37,0.3108874]
["bitfinex","SOLUSD",1727896300724,7.1201,140.45,140.37,0.3108874]
["bitfinex","SOLUSD",1727896301131,7.1201,140.45,140.38,7.1232]
["bitfinex","SOLUSD",1727896301534,23.776884,140.53,140.38,24.9311]
["bitfinex","SOLUSD",1727896301832,23.776884,140.49,140.37,0.3108874]
["bitfinex","SOLUSD",1727896302146,7.121,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896302350,7.1203,140.45,140.37,0.3108874]
["bitfinex","SOLUSD",1727896302553,7.1203,140.45,140.37,18.1200874]
["bitfinex","SOLUSD",1727896302742,7.1196,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1727896303137,20.0,140.5,140.39,7.1228]
["bitfinex","SOLUSD",1727896303138,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1727896303448,7.12,140.45,140.37,18.1200874]
["bitfinex","SOLUSD",1727896303449,70.0,140.5,140.37,0.3108874]
["bitfinex","SOLUSD",1727896303750,43.776884,140.47,140.37,0.3108874]
["bitfinex","SOLUSD",1727896304333,7.122,140.41,140.37,0.3108874]
["bitfinex","SOLUSD",1727896304655,7.1199,140.46,140.37,0.3108874]
["bitfinex","SOLUSD",1727896304953,23.776884,140.5,140.37,0.3108874]
["bitfinex","SOLUSD",1727896305155,20.0,140.51,140.4,7.1224]
["bitfinex","SOLUSD",1727896305333,20.0,140.51,140.37,0.3108874]
["bitfinex","SOLUSD",1727896305334,7.121,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896305539,7.121,140.43,140.37,7.4347874]
["bitfinex","SOLUSD",1727896305854,17.7953,140.49,140.37,0.3108874]
["bitfinex","SOLUSD",1727896306068,55.5925,140.48,140.37,0.3108874]
["bitfinex","SOLUSD",1727896306238,7.1223,140.41,140.37,0.3108874]
["bitfinex","SOLUSD",1727896306441,7.123,140.39,140.37,0.3108874]
["bitfinex","SOLUSD",1727896306667,17.7991,140.46,140.37,0.3108874]
["bitfinex","SOLUSD",1727896306668,7.1229,140.4,140.37,0.3108874]
["bitfinex","SOLUSD",1727896307336,7.1219,140.42,140.37,0.3108874]
["bitfinex","SOLUSD",1727896307538,20.0,140.45,140.37,0.3108874]
["bitfinex","SOLUSD",1727896307539,23.776884,140.44,140.37,0.3108874]
["bitfinex","SOLUSD",1727896307736,20.0,140.45,140.37,0.3108874]
["bitfinex","SOLUSD",1727896307937,7.121,140.43,140.37,7.4348874]
["bitfinex","SOLUSD",1727896308172,7.12,140.45,140.37,0.3108874]
["bitfinex","SOLUSD",1727896308461,7.12,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1727896308658,7.1194,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1727896309048,17.7896,140.54,140.41,17.8043]
["bitfinex","SOLUSD",1727896309250,7.118,140.49,140.41,17.8043]
["bitfinex","SOLUSD",1727896309646,17.7924,140.51,140.37,0.3108874]
["bitfinex","SOLUSD",1727896309851,17.7924,140.51,140.39,17.8066]
["bitfinex","SOLUSD",1727896310065,7.119,140.47,140.39,17.8066]
["bitfinex","SOLUSD",1727896310279,7.1189,140.48,140.39,55.28359286]
["bitfinex","SOLUSD",1727896310569,50.0,140.54,140.42,17.8037]
["bitfinex","SOLUSD",1727896310861,7.1194,140.47,140.42,17.8037]
["bitfinex","SOLUSD",1727896311067,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727896311361,17.7914,140.52,140.38,17.808]
["bitfinex","SOLUSD",1727896311362,17.7953,140.49,140.38,17.808]
["bitfinex","SOLUSD",1727896311672,7.12,140.45,140.38,17.808]
["bitfinex","SOLUSD",1727896311858,7.1207,140.44,140.38,17.808]
["bitfinex","SOLUSD",1727896312167,7.1226,140.4,140.37,0.3108874]
["bitfinex","SOLUSD",1727896312368,20.0,140.45,140.37,0.3108874]
["bitfinex","SOLUSD",1727896312549,7.121,140.43,140.37,7.4343874]
["bitfinex","SOLUSD",1727896313390,7.1215,140.42,140.37,7.4343874]
["bitfinex","SOLUSD",1727896313548,7.1215,140.42,140.37,7.4345874]
["bitfinex","SOLUSD",1727896313853,17.7936,140.5,140.37,0.3108874]
["bitfinex","SOLUSD",1727896314053,17.7936,140.5,140.4,24.9282]
["bitfinex","SOLUSD",1727896314470,7.1225,140.4,140.37,0.3108874]
["bitfinex","SOLUSD",1727896314671,17.7986,140.46,140.37,0.3108874]
["bitfinex","SOLUSD",1727896314872,7.1225,140.4,140.37,0.3108874]
["bitfinex","SOLUSD",1727896315872,20.0,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896316670,7.1204,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1727896316850,7.1195,140.46,140.41,7.1214]
["bitfinex","SOLUSD",1727896317050,17.794,140.5,140.4,17.8052]
["bitfinex","SOLUSD",1727896317251,0.4257,140.43,140.4,17.8052]
["bitfinex","SOLUSD",1727896317579,0.4257,140.43,140.37,55.59448026]
["bitfinex","SOLUSD",1727896317755,0.4257,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1727896317951,0.4257,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896318156,0.4257,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1727896318369,0.4257,140.43,140.38,17.8077]
["bitfinex","SOLUSD",1727896318873,7.5467,140.43,140.38,24.9308]
["bitfinex","SOLUSD",1727896319071,0.4257,140.43,140.38,17.8077]
["bitfinex","SOLUSD",1727896319378,7.5466,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1727896319676,7.5467,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1727896320272,0.4257,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1727896320580,0.4257,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1727896320780,0.4257,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727896320978,0.4257,140.43,140.37,53.7402874]
["bitfinex","SOLUSD",1727896321166,0.4257,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1727896321364,0.4257,140.43,140.39,17.8065]
["bitfinex","SOLUSD",1727896321580,0.4257,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1727896321772,0.4257,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1727896322482,0.4257,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896322780,7.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896323562,50.900384,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896324173,27.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896324980,50.900384,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896325187,27.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896325681,7.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896326063,7.1235,140.39,140.37,0.3108874]
["bitfinex","SOLUSD",1727896326282,0.4257,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896326473,7.123,140.39,140.37,0.3108874]
["bitfinex","SOLUSD",1727896326674,0.4257,140.43,140.37,0.3108874]
["bitfinex","SOLUSD",1727896326877,7.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896328172,17.8047,140.42,140.37,0.3108874]
["bitfinex","SOLUSD",1727896328364,7.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896328774,27.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896329393,50.900384,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896329564,27.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896330160,50.900384,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896331273,27.1235,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896331876,50.900384,140.38,140.37,0.3108874]
["bitfinex","SOLUSD",1727896332681,50.900384,140.38,140.37,8.74e-05]
["bitfinex","SOLUSD",1727896332986,7.126,140.33,140.32,13.28742953]
["bitfinex","SOLUSD",1727896333876,7.126,140.33,140.32,12.27961433]
["bitfinex","SOLUSD",1727896334081,7.126,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896337171,30.902884,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896337365,7.126,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896337572,1.78191268,140.35,140.32,13.48863953]
["bitfinex","SOLUSD",1727896337775,7.126,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896338172,1.78170718,140.36,140.32,13.48863953]
["bitfinex","SOLUSD",1727896338385,8.90630718,140.36,140.32,13.48863953]
["bitfinex","SOLUSD",1727896338773,7.1251,140.35,140.32,13.48863953]
["bitfinex","SOLUSD",1727896338974,17.8064,140.4,140.32,13.48863953]
["bitfinex","SOLUSD",1727896338975,7.126,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896339487,7.5517,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896339695,0.4257,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896340476,0.4257,140.33,140.32,20.61513953]
["bitfinex","SOLUSD",1727896340804,0.4257,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896341090,0.4257,140.33,140.32,20.61513953]
["bitfinex","SOLUSD",1727896342083,0.4257,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896342877,0.4257,140.33,140.32,20.61513953]
["bitfinex","SOLUSD",1727896344305,0.4257,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896346001,0.4257,140.33,140.32,20.61513953]
["bitfinex","SOLUSD",1727896346170,0.4257,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896346777,7.5517,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896346980,33.11050769,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896347187,9.33362369,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896347701,7.5517,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896350390,0.4257,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896350577,9.33342116,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896351205,2.20742116,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896351601,9.33342116,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896352906,2.20742116,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896353106,0.4257,140.33,140.32,13.48863953]
["bitfinex","SOLUSD",1727896354525,0.4257,140.33,140.32,20.61513953]
["bitfinex","SOLUSD",1727896355092,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727896355329,7.1225,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1727896355502,19.58151472,140.45,140.36,7.1241]
["bitfinex","SOLUSD",1727896355503,1.78092301,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1727896355701,17.8006,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1727896355702,7.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727896355894,1.78078237,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1727896356112,7.1215,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1727896356314,17.8006,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1727896356315,1.78071806,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1727896356598,1.78070363,140.44,140.37,34.20174163]
["bitfinex","SOLUSD",1727896356815,1.78038747,140.47,140.42,17.8028]
["bitfinex","SOLUSD",1727896357003,1.77994102,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1727896357207,7.1179,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1727896357495,1.77994102,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1727896357496,7.1169,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1727896357717,1.7796637,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1727896358017,56.0864,140.57,140.48,7.118]
["bitfinex","SOLUSD",1727896358018,8.89545661,140.54,140.48,7.118]
["bitfinex","SOLUSD",1727896358405,1.77927467,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1727896358601,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1727896358814,1.77926397,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727896359013,1.77902302,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1727896359328,1.77822356,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1727896359512,7.1105,140.64,140.57,17.7845]
["bitfinex","SOLUSD",1727896359824,1.77795055,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727896359998,1.77794896,140.65,140.56,6.2703]
["bitfinex","SOLUSD",1727896360194,1.77778496,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1727896360415,1.77778496,140.68,140.6,24.8927]
["bitfinex","SOLUSD",1727896360416,7.1088,140.67,140.6,24.8927]
["bitfinex","SOLUSD",1727896360606,1.77790093,140.66,140.56,24.0555]
["bitfinex","SOLUSD",1727896360815,7.1104,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1727896361025,1.77815171,140.63,140.52,24.9061]
["bitfinex","SOLUSD",1727896361198,7.1138,140.58,140.51,21.3999]
["bitfinex","SOLUSD",1727896361407,1.77879674,140.57,140.51,21.3999]
["bitfinex","SOLUSD",1727896361638,1.77879674,140.57,140.51,39.1916]
["bitfinex","SOLUSD",1727896362105,1.77879674,140.57,140.51,46.308]
["bitfinex","SOLUSD",1727896362308,8.89269674,140.57,140.51,39.1916]
["bitfinex","SOLUSD",1727896362513,1.77894741,140.56,140.51,46.3085]
["bitfinex","SOLUSD",1727896362704,1.77894741,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1727896362908,20.0,140.58,140.48,0.1525128]
["bitfinex","SOLUSD",1727896363107,1.77894783,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1727896363420,1.77894783,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727896363715,1.77894783,140.57,140.51,17.792]
["bitfinex","SOLUSD",1727896363921,7.1123,140.6,140.53,7.1158]
["bitfinex","SOLUSD",1727896364102,1.77875827,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1727896364302,1.77840026,140.61,140.54,17.7884]
["bitfinex","SOLUSD",1727896364506,7.1114,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1727896364704,1.77842096,140.65,140.56,21.6357]
["bitfinex","SOLUSD",1727896364918,7.109,140.67,140.59,24.8943]
["bitfinex","SOLUSD",1727896365123,1.77770501,140.66,140.56,21.6357]
["bitfinex","SOLUSD",1727896365327,8.88740501,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1727896365528,1.77770501,140.66,140.58,17.7827]
["bitfinex","SOLUSD",1727896365827,7.1099,140.65,140.58,24.896]
["bitfinex","SOLUSD",1727896366006,7.1094,140.66,140.58,17.7827]
["bitfinex","SOLUSD",1727896366199,8.8859962,140.68,140.6,17.7798]
["bitfinex","SOLUSD",1727896366424,1.7776962,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1727896366629,8.8860962,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1727896366811,1.7774967,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1727896367136,7.1068,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1727896367424,7.1093,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1727896367609,1.77759892,140.66,140.59,17.7819]
["bitfinex","SOLUSD",1727896367804,7.1087,140.68,140.59,17.7819]
["bitfinex","SOLUSD",1727896368010,1.77754388,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1727896368206,1.77754388,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1727896369711,1.77759544,140.72,140.59,23.776884]
["bitfinex","SOLUSD",1727896369916,1.77759544,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1727896369917,7.1068,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1727896370106,1.77717991,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1727896370306,1.77717991,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727896370507,1.77698265,140.72,140.65,17.7736]
["bitfinex","SOLUSD",1727896370721,7.1073,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1727896370922,1.77711971,140.75,140.59,23.776884]
["bitfinex","SOLUSD",1727896371135,7.1063,140.72,140.64,17.7749]
["bitfinex","SOLUSD",1727896371427,1.77701466,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727896371727,7.106,140.73,140.67,24.8804]
["bitfinex","SOLUSD",1727896372032,7.1069,140.71,140.64,24.8853]
["bitfinex","SOLUSD",1727896372237,1.77718315,140.76,140.64,17.7755]
["bitfinex","SOLUSD",1727896372409,7.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1727896372720,1.77691609,140.71,140.67,17.7718]
["bitfinex","SOLUSD",1727896372923,7.1053,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1727896373109,28.88301084,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1727896373313,1.7769256,140.72,140.64,17.7755]
["bitfinex","SOLUSD",1727896373817,7.1078,140.69,140.64,17.7755]
["bitfinex","SOLUSD",1727896374007,1.7769256,140.72,140.64,17.7755]
["bitfinex","SOLUSD",1727896374008,7.1066,140.72,140.64,24.8858]
["bitfinex","SOLUSD",1727896374212,1.77724373,140.71,140.64,24.8858]
["bitfinex","SOLUSD",1727896374525,1.77724373,140.71,140.65,7.67126029]
["bitfinex","SOLUSD",1727896374731,1.77724373,140.71,140.64,17.7755]
["bitfinex","SOLUSD",1727896374925,1.77724373,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727896375127,1.77724373,140.71,140.64,17.7755]
["bitfinex","SOLUSD",1727896375426,8.88404373,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1727896375630,1.77723845,140.7,140.66,7.109]
["bitfinex","SOLUSD",1727896375812,21.77711909,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727896376533,1.77711909,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727896376834,20.0,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727896377034,20.0,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1727896377035,1.77694401,140.72,140.66,17.7725]
["bitfinex","SOLUSD",1727896377220,7.1074,140.7,140.63,17.7768]
["bitfinex","SOLUSD",1727896377528,1.77703319,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1727896377740,1.77715329,140.71,140.65,17.774]
["bitfinex","SOLUSD",1727896377923,1.77691374,140.73,140.65,17.774]
["bitfinex","SOLUSD",1727896378121,1.77692166,140.76,140.63,23.776884]
["bitfinex","SOLUSD",1727896378339,1.77692166,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1727896378518,1.77692166,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1727896378519,8.88122166,140.76,140.69,17.7689]
["bitfinex","SOLUSD",1727896378721,1.77657189,140.75,140.71,21.5331]
["bitfinex","SOLUSD",1727896378922,1.91679585,140.83,140.72,31.8312171]
["bitfinex","SOLUSD",1727896379110,0.67868,140.83,140.72,17.7648]
["bitfinex","SOLUSD",1727896379318,7.1038,140.77,140.7,7.1068]
["bitfinex","SOLUSD",1727896379614,7.1038,140.77,140.66,6.0267]
["bitfinex","SOLUSD",1727896379615,1.7766146,140.76,140.66,6.0267]
["bitfinex","SOLUSD",1727896379815,1.77662882,140.8,140.72,7.1061]
["bitfinex","SOLUSD",1727896380025,1.77662882,140.8,140.76,7.104]
["bitfinex","SOLUSD",1727896380228,2.45465036,140.83,140.69,55.3316117]
["bitfinex","SOLUSD",1727896380516,2.45465036,140.83,140.77,17.7594]
["bitfinex","SOLUSD",1727896381039,2.45465036,140.83,140.77,24.8627]
["bitfinex","SOLUSD",1727896381040,0.67868,140.83,140.77,24.8627]
["bitfinex","SOLUSD",1727896381338,1.77583707,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1727896381545,1.77583707,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1727896382341,0.67868,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727896383254,0.67868,140.83,140.77,17.7594]
["bitfinex","SOLUSD",1727896383439,2.45411368,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1727896383639,0.67868,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1727896383948,1.77569021,140.82,140.71,35.5324]
["bitfinex","SOLUSD",1727896384254,1.77569021,140.82,140.77,7.1035]
["bitfinex","SOLUSD",1727896384539,1.77569021,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1727896384717,2.45431124,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727896385215,0.67868,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727896385838,0.67868,140.83,140.79,17.7567]
["bitfinex","SOLUSD",1727896386036,0.67868,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1727896386337,0.67868,140.83,140.81,7.1014]
["bitfinex","SOLUSD",1727896386741,0.67868,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1727896387045,0.67868,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727896387217,0.67868,140.83,140.79,17.7567]
["bitfinex","SOLUSD",1727896387425,0.67868,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1727896387722,0.67868,140.83,140.79,24.8594]
["bitfinex","SOLUSD",1727896388041,0.67868,140.83,140.79,17.7567]
["bitfinex","SOLUSD",1727896388730,0.67868,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727896389245,0.67868,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1727896389546,0.67868,140.83,140.78,17.757]
["bitfinex","SOLUSD",1727896389547,2.45427959,140.83,140.78,17.757]
["bitfinex","SOLUSD",1727896389723,7.1022,140.81,140.74,24.867]
["bitfinex","SOLUSD",1727896390047,0.67868,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1727896390048,1.77600406,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727896390242,1.77589981,140.81,140.77,17.7594]
["bitfinex","SOLUSD",1727896391140,2.45454183,140.83,140.77,17.7594]
["bitfinex","SOLUSD",1727896391555,0.67868,140.83,140.78,7.1027]
["bitfinex","SOLUSD",1727896391720,2.45419353,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1727896392047,0.67868,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1727896393247,1.77492463,140.94,140.82,68.8974117]
["bitfinex","SOLUSD",1727896393446,1.77492463,140.94,140.88,17.7454]
["bitfinex","SOLUSD",1727896393631,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1727896393949,1.77409862,140.95,140.88,17.7454]
["bitfinex","SOLUSD",1727896394241,7.0957,140.93,140.88,24.8435]
["bitfinex","SOLUSD",1727896394446,1.77435574,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1727896394628,7.9243928,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1727896394830,0.8311928,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1727896395141,0.8311928,140.98,140.94,17.7371]
["bitfinex","SOLUSD",1727896395142,2.60490104,140.98,140.94,17.7371]
["bitfinex","SOLUSD",1727896395343,0.8311928,140.98,140.91,17.7415]
["bitfinex","SOLUSD",1727896395652,0.8311928,140.98,140.84,35.5001]
["bitfinex","SOLUSD",1727896396039,0.8311928,140.98,140.88,17.7454]
["bitfinex","SOLUSD",1727896396239,0.8311928,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1727896396438,50.0,140.96,140.84,17.7495]
["bitfinex","SOLUSD",1727896396622,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727896396943,1.77471583,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727896397135,7.0967,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1727896397744,7.0973,140.9,140.84,24.8496]
["bitfinex","SOLUSD",1727896397947,1.77484515,140.89,140.84,24.8496]
["bitfinex","SOLUSD",1727896398126,8.87264515,140.89,140.84,17.7495]
["bitfinex","SOLUSD",1727896398334,1.77484515,140.89,140.84,24.8496]
["bitfinex","SOLUSD",1727896398536,1.77484515,140.89,140.77,6.3134]
["bitfinex","SOLUSD",1727896398733,7.0991,140.87,140.81,24.8557]
["bitfinex","SOLUSD",1727896398933,8.87457387,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1727896399155,1.77527387,140.86,140.81,24.8558]
["bitfinex","SOLUSD",1727896399462,1.77527387,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1727896399630,1.77510583,140.89,140.85,17.7485]
["bitfinex","SOLUSD",1727896399830,1.77510583,140.89,140.86,7.0987]
["bitfinex","SOLUSD",1727896400062,1.77471277,140.93,140.87,17.7459]
["bitfinex","SOLUSD",1727896400266,1.77434538,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1727896400551,1.77434538,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1727896400741,1.77434538,140.95,140.92,7.096]
["bitfinex","SOLUSD",1727896400944,7.9246928,140.98,140.92,7.096]
["bitfinex","SOLUSD",1727896401329,0.8311928,140.98,140.92,7.096]
["bitfinex","SOLUSD",1727896401537,0.8311928,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1727896401749,2.60485547,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1727896401943,2.60485547,140.98,140.92,7.0957]
["bitfinex","SOLUSD",1727896402155,2.60485547,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1727896402156,0.8311928,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1727896402544,7.9244928,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1727896402741,0.8311928,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1727896403143,2.60483682,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1727896404350,2.60483682,140.98,140.94,7.095]
["bitfinex","SOLUSD",1727896404667,0.8311928,140.98,140.93,17.7385]
["bitfinex","SOLUSD",1727896404840,2.60463018,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1727896405158,0.8311928,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1727896406242,0.8311928,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1727896407040,0.8311928,140.98,140.97,13.6978]
["bitfinex","SOLUSD",1727896408165,1.77271036,141.06,140.97,6.6041]
["bitfinex","SOLUSD",1727896408333,0.0990874,141.1,140.99,35.4626]
["bitfinex","SOLUSD",1727896408334,8.95875773,141.1,140.99,35.4626]
["bitfinex","SOLUSD",1727896408542,7.0877,141.09,141.04,24.815]
["bitfinex","SOLUSD",1727896408742,1.77247418,141.08,141.04,24.815]
["bitfinex","SOLUSD",1727896409052,7.0892,141.06,141.01,24.8204]
["bitfinex","SOLUSD",1727896409360,1.77262266,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1727896409859,7.0885,141.08,141.02,7.091]
["bitfinex","SOLUSD",1727896410070,7.0885,141.08,141.01,17.7288]
["bitfinex","SOLUSD",1727896410240,20.0990874,141.1,141.01,17.7288]
["bitfinex","SOLUSD",1727896410443,1.77252314,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1727896410652,20.0,141.04,140.92,41.9342]
["bitfinex","SOLUSD",1727896410967,7.0917,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1727896411162,7.0931,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1727896411453,8.86724431,140.98,140.92,7.0957]
["bitfinex","SOLUSD",1727896411644,1.77364431,140.98,140.91,24.8378]
["bitfinex","SOLUSD",1727896411842,1.77364431,140.98,140.91,17.7413]
["bitfinex","SOLUSD",1727896411843,8.86684431,140.98,140.91,17.7413]
["bitfinex","SOLUSD",1727896412254,8.86684431,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1727896412551,1.77373454,140.99,140.93,17.7387]
["bitfinex","SOLUSD",1727896412763,20.0,141.0,140.9,17.7423]
["bitfinex","SOLUSD",1727896413064,7.0934,140.98,140.92,24.8354]
["bitfinex","SOLUSD",1727896413235,43.776884,141.01,140.92,17.7396]
["bitfinex","SOLUSD",1727896413441,7.0948,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1727896413643,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1727896413857,1.773709,140.98,140.92,17.7402]
["bitfinex","SOLUSD",1727896414258,1.773709,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727896414259,8.866909,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727896414535,1.773709,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727896414749,23.7995,141.03,140.95,7.0943]
["bitfinex","SOLUSD",1727896414750,7.0922,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1727896415150,23.7995,141.03,140.94,17.7375]
["bitfinex","SOLUSD",1727896415350,7.0926,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727896415555,20.0,141.02,140.94,17.7375]
["bitfinex","SOLUSD",1727896415737,7.0937,140.97,140.91,17.7411]
["bitfinex","SOLUSD",1727896415943,1.77385801,141.0,140.91,17.7411]
["bitfinex","SOLUSD",1727896416155,21.77385801,141.0,140.91,17.7411]
["bitfinex","SOLUSD",1727896416358,1.77385801,141.0,140.91,17.7411]
["bitfinex","SOLUSD",1727896416542,21.77385801,141.0,140.91,17.7411]
["bitfinex","SOLUSD",1727896416939,21.77385801,141.0,140.87,6.1434]
["bitfinex","SOLUSD",1727896416940,1.77385801,141.0,140.89,35.4864]
["bitfinex","SOLUSD",1727896417147,65.6585,141.07,140.92,55.13444796]
["bitfinex","SOLUSD",1727896417148,1.77333392,141.02,140.92,55.13444796]
["bitfinex","SOLUSD",1727896417360,1.77301504,141.06,140.99,17.7313]
["bitfinex","SOLUSD",1727896417544,7.0898,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1727896417744,1.7727773,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1727896418256,1.7727773,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1727896418459,1.7727773,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1727896418640,1.7727773,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1727896418969,1.77273226,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727896419334,1.77273226,141.05,141.01,17.7288]
["bitfinex","SOLUSD",1727896419559,7.0888,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1727896419750,1.77258912,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727896419950,17.8175874,141.1,141.01,17.7288]
["bitfinex","SOLUSD",1727896419951,1.77258652,141.09,141.01,17.7288]
["bitfinex","SOLUSD",1727896420270,1.77258652,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1727896421267,0.0990874,141.1,141.06,1.41772839]
["bitfinex","SOLUSD",1727896421437,0.0990874,141.1,141.05,17.7235]
["bitfinex","SOLUSD",1727896422045,1.871194,141.1,141.02,17.7276]
["bitfinex","SOLUSD",1727896422240,0.0990874,141.1,141.06,17.7224]
["bitfinex","SOLUSD",1727896422445,1.87098366,141.1,141.03,35.4528]
["bitfinex","SOLUSD",1727896422659,7.0876,141.09,141.04,8.50783259]
["bitfinex","SOLUSD",1727896422860,7.0876,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727896423057,7.0876,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727896423266,1.7721221,141.08,140.99,35.461]
["bitfinex","SOLUSD",1727896423444,1.87144267,141.1,141.02,24.8183]
["bitfinex","SOLUSD",1727896423640,7.0885,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727896423958,1.77244035,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1727896424163,8.86124035,141.07,141.02,24.8183]
["bitfinex","SOLUSD",1727896424360,7.0886,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1727896424544,1.772454,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727896424740,1.772454,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1727896424950,7.0881,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727896425151,0.0990874,141.1,141.03,35.453]
["bitfinex","SOLUSD",1727896425369,0.0990874,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1727896426192,8.74e-05,141.1,141.09,30.864484]
["bitfinex","SOLUSD",1727896426473,0.8311928,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727896428449,1.77080839,141.23,141.15,17.7114]
["bitfinex","SOLUSD",1727896428649,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1727896428867,1.77080839,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1727896428868,1.77066015,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727896429059,1.77066015,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727896429451,1.77066015,141.22,141.15,17.7114]
["bitfinex","SOLUSD",1727896429668,1.7706008,141.25,141.18,7.0827]
["bitfinex","SOLUSD",1727896430270,7.0801,141.24,141.17,17.7082]
["bitfinex","SOLUSD",1727896430461,1.77051091,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727896430659,1.77051091,141.23,141.18,8.49940873]
["bitfinex","SOLUSD",1727896430862,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727896431158,1.77052263,141.22,141.17,17.7082]
["bitfinex","SOLUSD",1727896431350,7.0818,141.21,141.17,17.7082]
["bitfinex","SOLUSD",1727896431554,1.77068666,141.2,141.17,17.7082]
["bitfinex","SOLUSD",1727896432376,8.85278666,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727896432574,1.77068666,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1727896433166,1.77079394,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1727896433375,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727896433670,1.77069719,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1727896433878,23.776884,141.21,141.11,17.7162]
["bitfinex","SOLUSD",1727896434174,21.77138682,141.2,141.12,7.0857]
["bitfinex","SOLUSD",1727896434378,7.0847,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1727896434587,7.0842,141.16,141.11,24.8027]
["bitfinex","SOLUSD",1727896434755,1.77124507,141.18,141.13,17.7134]
["bitfinex","SOLUSD",1727896435261,23.776884,141.22,141.13,17.7134]
["bitfinex","SOLUSD",1727896435468,7.0837,141.17,141.13,17.7134]
["bitfinex","SOLUSD",1727896435672,1.77125373,141.16,141.13,17.7134]
["bitfinex","SOLUSD",1727896436176,1.77125373,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727896436177,8.85545373,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727896436478,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727896436665,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727896436867,20.0,141.19,141.12,7.086]
["bitfinex","SOLUSD",1727896437064,1.77137886,141.18,141.12,7.086]
["bitfinex","SOLUSD",1727896437262,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1727896437475,0.8311928,141.26,141.11,35.4329]
["bitfinex","SOLUSD",1727896437664,7.0817,141.21,141.16,24.7934]
["bitfinex","SOLUSD",1727896437975,7.0807,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1727896438167,1.77059684,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1727896438480,8.85179684,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1727896438695,8.85179684,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1727896438696,1.77059684,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1727896438977,1.77059684,141.22,141.18,24.7901]
["bitfinex","SOLUSD",1727896439355,8.85043132,141.25,141.19,1.41642506]
["bitfinex","SOLUSD",1727896439556,1.77053132,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1727896439754,1.77053132,141.25,141.14,35.4233]
["bitfinex","SOLUSD",1727896439755,1.77053132,141.25,141.2,17.7046]
["bitfinex","SOLUSD",1727896439978,1.77053132,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1727896440475,7.9106928,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727896440476,0.8311928,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727896440668,7.9102928,141.26,141.22,24.7832]
["bitfinex","SOLUSD",1727896441000,0.8311928,141.26,141.22,17.7023]
["bitfinex","SOLUSD",1727896441279,0.8311928,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727896441460,0.8311928,141.26,141.24,24.7797]
["bitfinex","SOLUSD",1727896442461,0.8311928,141.26,141.25,8.49539615]
["bitfinex","SOLUSD",1727896442664,0.8311928,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727896443661,0.8311928,141.26,141.25,62.11101831]
["bitfinex","SOLUSD",1727896443868,0.2003342,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1727896445254,0.2003342,141.3,141.29,8.49261524]
["bitfinex","SOLUSD",1727896445455,0.2003342,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1727896445664,7.2774342,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1727896445962,0.2003342,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727896446284,1.96985358,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727896446963,0.2003342,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727896447383,7.0787,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1727896447573,1.96975744,141.3,141.2,35.4086]
["bitfinex","SOLUSD",1727896447574,9.04695744,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1727896447778,1.76939571,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1727896447972,0.2003342,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1727896448508,0.2003342,141.3,141.23,17.701]
["bitfinex","SOLUSD",1727896448667,7.2775342,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727896448997,0.2003342,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1727896449291,0.2003342,141.3,141.25,17.6982]
["bitfinex","SOLUSD",1727896449292,0.2003342,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727896449702,0.2003342,141.3,141.27,1.41552763]
["bitfinex","SOLUSD",1727896449891,0.2003342,141.3,141.27,8.49372763]
["bitfinex","SOLUSD",1727896450273,0.2003342,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1727896450989,0.2003342,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727896451190,0.2003342,141.3,141.26,1.41562859]
["bitfinex","SOLUSD",1727896451395,0.2003342,141.3,141.27,8.49413908]
["bitfinex","SOLUSD",1727896451586,0.2003342,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1727896453576,0.2003342,141.3,141.29,13.2545]
["bitfinex","SOLUSD",1727896453893,0.2003342,141.3,141.29,29.4028]
["bitfinex","SOLUSD",1727896454286,8.2037902,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1727896454481,8.2037902,141.4,141.36,1.41465767]
["bitfinex","SOLUSD",1727896454482,1.1314902,141.4,141.36,1.41465767]
["bitfinex","SOLUSD",1727896454669,1.1314902,141.4,141.31,90.41361831]
["bitfinex","SOLUSD",1727896454670,1.1314902,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1727896455989,1.1314902,141.4,141.39,13.485]
["bitfinex","SOLUSD",1727896456885,8.83293295,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1727896457106,8.83323295,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1727896457395,7.0662,141.52,141.47,24.7391]
["bitfinex","SOLUSD",1727896457596,7.0668,141.51,141.47,17.6707]
["bitfinex","SOLUSD",1727896458003,0.8311928,141.54,141.43,35.3508]
["bitfinex","SOLUSD",1727896458205,7.0698,141.45,141.39,7.0722]
["bitfinex","SOLUSD",1727896458711,7.0711,141.42,141.38,17.6826]
["bitfinex","SOLUSD",1727896459083,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1727896459405,7.0725,141.4,141.35,24.7607]
["bitfinex","SOLUSD",1727896459580,7.0735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727896459779,7.0735,141.38,141.32,17.69]
["bitfinex","SOLUSD",1727896459974,7.0736,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1727896460181,22.6187,141.45,141.29,17.6937]
["bitfinex","SOLUSD",1727896460182,1.7685356,141.36,141.29,17.6937]
["bitfinex","SOLUSD",1727896460477,1.7685356,141.36,141.29,24.7709]
["bitfinex","SOLUSD",1727896460478,7.0752,141.34,141.29,24.7709]
["bitfinex","SOLUSD",1727896460690,1.7685356,141.36,141.24,42.044]
["bitfinex","SOLUSD",1727896460691,1.76891018,141.33,141.26,17.6975]
["bitfinex","SOLUSD",1727896460893,1.76921825,141.35,141.26,17.6975]
["bitfinex","SOLUSD",1727896461195,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727896461498,20.0,141.36,141.28,17.6945]
["bitfinex","SOLUSD",1727896461499,1.76909685,141.33,141.28,17.6945]
["bitfinex","SOLUSD",1727896461681,7.0757,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1727896462084,7.0757,141.33,141.24,42.043]
["bitfinex","SOLUSD",1727896462085,1.7691486,141.32,141.25,17.6988]
["bitfinex","SOLUSD",1727896462297,20.0,141.35,141.25,17.6988]
["bitfinex","SOLUSD",1727896462509,1.76934774,141.34,141.25,17.6988]
["bitfinex","SOLUSD",1727896463081,1.76934774,141.34,141.26,1.41547832]
["bitfinex","SOLUSD",1727896463416,8.84454774,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727896464104,8.84454774,141.34,141.28,7.078]
["bitfinex","SOLUSD",1727896464105,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727896464286,1.76934774,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727896464287,8.84444774,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727896464485,8.84444774,141.34,141.24,42.0435]
["bitfinex","SOLUSD",1727896464486,1.76934774,141.34,141.3,1.41531646]
["bitfinex","SOLUSD",1727896464805,7.0746,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1727896465002,1.76901954,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1727896465504,7.0765,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727896465809,1.76936816,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727896466110,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1727896466295,1.76925913,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1727896466499,1.76925913,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1727896466708,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1727896466881,20.0,141.32,141.23,17.701]
["bitfinex","SOLUSD",1727896467077,1.76975888,141.31,141.25,17.6981]
["bitfinex","SOLUSD",1727896467413,7.0773,141.3,141.25,24.7776]
["bitfinex","SOLUSD",1727896467583,1.76951382,141.29,141.22,17.7025]
["bitfinex","SOLUSD",1727896467908,37.6884,141.34,141.24,7.0796]
["bitfinex","SOLUSD",1727896467909,7.0775,141.3,141.24,7.0796]
["bitfinex","SOLUSD",1727896468208,7.0783,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727896468411,1.76971421,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1727896468707,43.776884,141.29,141.19,17.706]
["bitfinex","SOLUSD",1727896468908,43.776884,141.29,141.17,17.7085]
["bitfinex","SOLUSD",1727896469112,7.0821,141.21,141.17,24.792]
["bitfinex","SOLUSD",1727896469279,7.0817,141.21,141.17,24.792]
["bitfinex","SOLUSD",1727896469484,7.0812,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1727896469721,8.85029114,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727896470012,1.77015732,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1727896470216,7.0805,141.24,141.19,17.706]
["bitfinex","SOLUSD",1727896470404,61.471384,141.29,141.16,17.7099]
["bitfinex","SOLUSD",1727896470405,1.7704338,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1727896470579,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727896470785,1.77083667,141.18,141.13,17.7134]
["bitfinex","SOLUSD",1727896471011,23.776884,141.2,141.13,17.7134]
["bitfinex","SOLUSD",1727896471213,1.77114432,141.19,141.13,17.7134]
["bitfinex","SOLUSD",1727896471595,21.5213,141.25,141.15,17.7109]
["bitfinex","SOLUSD",1727896471596,21.7707888,141.21,141.15,17.7109]
["bitfinex","SOLUSD",1727896471814,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727896472018,1.77108731,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727896472197,1.77108731,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1727896472524,20.0,141.16,141.09,17.7187]
["bitfinex","SOLUSD",1727896472700,20.0,141.16,141.05,0.8311928]
["bitfinex","SOLUSD",1727896472701,20.0,141.14,141.06,17.7223]
["bitfinex","SOLUSD",1727896472889,20.0,141.14,141.06,24.811]
["bitfinex","SOLUSD",1727896472890,7.0871,141.1,141.06,24.811]
["bitfinex","SOLUSD",1727896473089,1.77197172,141.09,141.05,0.8311928]
["bitfinex","SOLUSD",1727896473292,20.0,141.14,141.05,0.8311928]
["bitfinex","SOLUSD",1727896473293,7.0876,141.1,141.05,0.8311928]
["bitfinex","SOLUSD",1727896473508,1.77226016,141.09,141.05,0.8311928]
["bitfinex","SOLUSD",1727896473909,1.77226016,141.09,141.05,7.9204928]
["bitfinex","SOLUSD",1727896474113,37.7138,141.14,141.05,7.9204928]
["bitfinex","SOLUSD",1727896474114,1.77214663,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727896474307,1.77214663,141.13,141.05,18.5544928]
["bitfinex","SOLUSD",1727896474308,23.776884,141.12,141.05,0.8311928]
["bitfinex","SOLUSD",1727896474497,20.0,141.1,141.06,7.0886]
["bitfinex","SOLUSD",1727896474691,1.77198699,141.09,141.05,7.9206928]
["bitfinex","SOLUSD",1727896474914,7.0882,141.08,141.05,0.8311928]
["bitfinex","SOLUSD",1727896475127,6.548,141.15,141.05,0.8311928]
["bitfinex","SOLUSD",1727896475128,6.3024,141.21,141.08,35.4402]
["bitfinex","SOLUSD",1727896475430,1.77085371,141.2,141.11,55.03141831]
["bitfinex","SOLUSD",1727896475598,1.77073895,141.25,141.11,55.03141831]
["bitfinex","SOLUSD",1727896475796,7.0805,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1727896475996,1.7705228,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727896476820,1.77050096,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1727896477009,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1727896477605,1.76998356,141.28,141.22,17.702]
["bitfinex","SOLUSD",1727896477929,1.76981986,141.3,141.25,17.699]
["bitfinex","SOLUSD",1727896478215,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727896478394,1.76956793,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727896478596,1.76946934,141.36,141.28,19.11087547]
["bitfinex","SOLUSD",1727896478794,8.84356934,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1727896478990,1.76946934,141.36,141.28,17.6953]
["bitfinex","SOLUSD",1727896479212,7.0767,141.31,141.24,17.6992]
["bitfinex","SOLUSD",1727896479409,51.76946934,141.36,141.24,17.6992]
["bitfinex","SOLUSD",1727896479410,1.7696333,141.3,141.24,17.6992]
["bitfinex","SOLUSD",1727896479619,1.7696333,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1727896479620,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1727896479793,7.0781,141.28,141.24,17.6992]
["bitfinex","SOLUSD",1727896479993,1.76985704,141.27,141.24,17.6992]
["bitfinex","SOLUSD",1727896480221,8.84845704,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1727896480516,1.76996312,141.26,141.2,17.7044]
["bitfinex","SOLUSD",1727896480695,7.0798,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1727896480891,35.3749,141.35,141.16,24.7934]
["bitfinex","SOLUSD",1727896480892,7.0811,141.23,141.16,24.7934]
["bitfinex","SOLUSD",1727896481095,7.0818,141.21,141.16,17.7096]
["bitfinex","SOLUSD",1727896481313,1.77076587,141.2,141.16,17.7096]
["bitfinex","SOLUSD",1727896481899,1.77076587,141.2,141.13,24.7992]
["bitfinex","SOLUSD",1727896482120,20.0,141.19,141.13,17.714]
["bitfinex","SOLUSD",1727896482301,21.77091255,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1727896482501,1.77091255,141.19,141.13,17.714]
["bitfinex","SOLUSD",1727896482809,20.0,141.18,141.13,17.714]
["bitfinex","SOLUSD",1727896483000,1.77106718,141.22,141.13,17.714]
["bitfinex","SOLUSD",1727896483202,20.0,141.24,141.13,17.714]
["bitfinex","SOLUSD",1727896483421,23.776884,141.22,141.13,17.714]
["bitfinex","SOLUSD",1727896483603,21.77077824,141.21,141.13,17.714]
["bitfinex","SOLUSD",1727896483918,1.77077824,141.21,141.13,17.714]
["bitfinex","SOLUSD",1727896484224,20.0,141.2,141.13,17.714]
["bitfinex","SOLUSD",1727896484519,1.77112361,141.19,141.13,17.714]
["bitfinex","SOLUSD",1727896484723,1.77112361,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1727896484918,21.77079075,141.2,141.13,17.714]
["bitfinex","SOLUSD",1727896485108,7.0817,141.21,141.13,17.714]
["bitfinex","SOLUSD",1727896485310,1.77079231,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727896485815,21.77079231,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727896486225,8.85289231,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727896486406,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727896486798,1.77089138,141.22,141.15,17.7109]
["bitfinex","SOLUSD",1727896487017,1.77076527,141.26,141.16,55.03141831]
["bitfinex","SOLUSD",1727896487316,1.77028829,141.3,141.16,55.03141831]
["bitfinex","SOLUSD",1727896487524,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1727896487717,1.77028784,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1727896488198,8.8481874,141.29,141.17,35.4175]
["bitfinex","SOLUSD",1727896488403,1.7702874,141.29,141.17,35.4175]
["bitfinex","SOLUSD",1727896488621,1.7702874,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1727896488820,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727896489026,1.77018356,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727896489521,7.0804,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1727896489710,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727896489911,21.77018643,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1727896490107,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727896490313,21.77004543,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727896490509,1.77004543,141.27,141.19,70.55171831]
["bitfinex","SOLUSD",1727896490733,56.1765,141.37,141.19,70.55171831]
["bitfinex","SOLUSD",1727896490734,1.76974146,141.36,141.23,55.03141831]
["bitfinex","SOLUSD",1727896490900,1.76974146,141.36,141.29,17.693]
["bitfinex","SOLUSD",1727896491105,1.76974146,141.36,141.26,17.6972]
["bitfinex","SOLUSD",1727896491323,7.0761,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1727896491529,1.76936967,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1727896492308,28.84636967,141.31,141.26,24.7759]
["bitfinex","SOLUSD",1727896492905,1.76936967,141.31,141.23,17.7011]
["bitfinex","SOLUSD",1727896493120,7.0782,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1727896493431,1.7698643,141.34,141.21,35.4075]
["bitfinex","SOLUSD",1727896493432,7.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1727896493726,7.0805,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1727896493926,70.0,141.3,141.17,17.7085]
["bitfinex","SOLUSD",1727896493927,8.85147756,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727896494504,1.77047756,141.23,141.17,17.7085]
["bitfinex","SOLUSD",1727896494931,7.0812,141.22,141.17,24.792]
["bitfinex","SOLUSD",1727896495231,8.85192503,141.22,141.17,24.792]
["bitfinex","SOLUSD",1727896495411,7.082,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1727896495600,21.77072668,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1727896496329,1.77072668,141.2,141.17,24.792]
["bitfinex","SOLUSD",1727896497324,21.77072457,141.23,141.18,1.41657965]
["bitfinex","SOLUSD",1727896497526,8.85043968,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727896497729,1.77043968,141.25,141.2,1.41635636]
["bitfinex","SOLUSD",1727896497912,1.77016121,141.3,141.2,1.41635636]
["bitfinex","SOLUSD",1727896498112,7.079,141.27,141.21,24.7848]
["bitfinex","SOLUSD",1727896498317,1.77007356,141.29,141.18,55.03141831]
["bitfinex","SOLUSD",1727896498633,1.77007356,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1727896498808,1.7697046,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1727896499002,1.7697046,141.3,141.21,55.03141831]
["bitfinex","SOLUSD",1727896499230,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1727896499442,1.76935495,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1727896499629,83.1404,141.4,141.29,17.6934]
["bitfinex","SOLUSD",1727896499936,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1727896500107,1.7689369,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1727896500429,8.84147822,141.39,141.33,8.49030258]
["bitfinex","SOLUSD",1727896500604,8.84147822,141.39,141.24,16.6532]
["bitfinex","SOLUSD",1727896500605,19.45167822,141.39,141.24,16.6532]
["bitfinex","SOLUSD",1727896500810,1.76887822,141.39,141.24,34.3526]
["bitfinex","SOLUSD",1727896501037,19.45057822,141.39,141.24,16.6532]
["bitfinex","SOLUSD",1727896501237,19.45057822,141.39,141.28,17.6946]
["bitfinex","SOLUSD",1727896501407,19.45057822,141.39,141.25,17.6986]
["bitfinex","SOLUSD",1727896501408,7.0762,141.32,141.25,17.6986]
["bitfinex","SOLUSD",1727896501604,1.76943931,141.31,141.26,1.41555144]
["bitfinex","SOLUSD",1727896501838,50.0,141.36,141.23,7.0805]
["bitfinex","SOLUSD",1727896502003,37.6901,141.33,141.22,17.7027]
["bitfinex","SOLUSD",1727896502209,7.0791,141.26,141.22,17.7027]
["bitfinex","SOLUSD",1727896502506,23.776884,141.31,141.22,17.7027]
["bitfinex","SOLUSD",1727896502838,7.0796,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1727896503123,1.77029509,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1727896503329,7.0802,141.24,141.18,41.4431]
["bitfinex","SOLUSD",1727896503512,1.77039911,141.26,141.18,41.4431]
["bitfinex","SOLUSD",1727896503513,8.85000638,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1727896503713,7.0803,141.24,141.18,41.4428]
["bitfinex","SOLUSD",1727896503924,23.776884,141.27,141.18,34.3601]
["bitfinex","SOLUSD",1727896504120,21.77013986,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1727896504321,20.0,141.3,141.2,17.7045]
["bitfinex","SOLUSD",1727896504322,1.77020161,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1727896504629,1.77020161,141.26,141.17,35.4179]
["bitfinex","SOLUSD",1727896504630,7.0803,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727896504825,1.77037393,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727896505327,1.77037393,141.23,141.17,17.7086]
["bitfinex","SOLUSD",1727896505813,1.77059815,141.22,141.14,24.1066]
["bitfinex","SOLUSD",1727896506012,7.0827,141.19,141.14,17.7126]
["bitfinex","SOLUSD",1727896506337,1.77089204,141.21,141.15,1.41671363]
["bitfinex","SOLUSD",1727896506515,20.0,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727896506832,8.85237332,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1727896507042,1.7707031,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727896507213,23.776884,141.23,141.13,16.6532]
["bitfinex","SOLUSD",1727896507415,1.77080044,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1727896507740,1.77080044,141.22,141.17,17.7083]
["bitfinex","SOLUSD",1727896508036,27.0802,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1727896508037,1.77053311,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1727896508340,1.77053311,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1727896509038,1.77045926,141.28,141.2,1.4163674]
["bitfinex","SOLUSD",1727896509340,1.77045926,141.28,141.15,90.45391831]
["bitfinex","SOLUSD",1727896509553,7.0805,141.24,141.18,24.7904]
["bitfinex","SOLUSD",1727896509706,1.77059028,141.23,141.13,16.6532]
["bitfinex","SOLUSD",1727896509907,7.0823,141.2,141.15,24.7959]
["bitfinex","SOLUSD",1727896510139,8.85348426,141.19,141.15,17.7113]
["bitfinex","SOLUSD",1727896510515,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1727896510712,1.77072845,141.2,141.15,17.7113]
["bitfinex","SOLUSD",1727896510931,1.77072845,141.2,141.12,7.0856]
["bitfinex","SOLUSD",1727896511236,20.0,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727896511532,1.77111029,141.17,141.11,17.7155]
["bitfinex","SOLUSD",1727896511740,1.77111029,141.17,141.12,7.086]
["bitfinex","SOLUSD",1727896511917,20.0,141.22,141.12,7.086]
["bitfinex","SOLUSD",1727896511918,23.776884,141.2,141.12,7.086]
["bitfinex","SOLUSD",1727896512248,1.77131313,141.21,141.11,35.4321]
["bitfinex","SOLUSD",1727896512442,1.77131313,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1727896512740,1.77131313,141.21,141.16,17.71]
["bitfinex","SOLUSD",1727896512909,23.776884,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1727896513114,7.0842,141.16,141.1,72.74901831]
["bitfinex","SOLUSD",1727896513437,1.77127225,141.15,141.11,1.4170178]
["bitfinex","SOLUSD",1727896513653,20.0,141.16,141.05,0.8311928]
["bitfinex","SOLUSD",1727896513934,7.0875,141.1,141.05,0.8311928]
["bitfinex","SOLUSD",1727896514146,1.77216649,141.09,141.05,7.9206928]
["bitfinex","SOLUSD",1727896514317,7.0881,141.08,141.05,0.8311928]
["bitfinex","SOLUSD",1727896514519,20.0,141.1,141.05,0.8311928]
["bitfinex","SOLUSD",1727896514821,20.0,141.1,141.07,7.0882]
["bitfinex","SOLUSD",1727896515226,1.77238649,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1727896515533,1.77185358,141.11,141.06,17.7222]
["bitfinex","SOLUSD",1727896515728,7.0867,141.11,141.06,24.8113]
["bitfinex","SOLUSD",1727896515915,8.85914409,141.1,141.06,17.7222]
["bitfinex","SOLUSD",1727896516242,1.77218338,141.09,141.05,7.9206928]
["bitfinex","SOLUSD",1727896516432,1.77218338,141.09,141.06,7.089]
["bitfinex","SOLUSD",1727896516634,1.77218338,141.09,141.05,0.8311928]
["bitfinex","SOLUSD",1727896516820,1.77218338,141.09,141.05,7.9207928]
["bitfinex","SOLUSD",1727896517015,17.7149,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1727896517016,21.77213216,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1727896517231,1.77213475,141.11,141.06,17.7223]
["bitfinex","SOLUSD",1727896517428,1.77213475,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1727896517941,1.77189405,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727896518315,1.77189405,141.13,141.08,17.7195]
["bitfinex","SOLUSD",1727896518516,20.0,141.11,141.05,7.9206928]
["bitfinex","SOLUSD",1727896518838,1.77225049,141.1,141.05,0.8311928]
["bitfinex","SOLUSD",1727896519034,23.776884,141.09,141.05,0.8311928]
["bitfinex","SOLUSD",1727896519238,50.865984,141.06,141.05,0.8311928]
["bitfinex","SOLUSD",1727896519618,45.54998978,141.06,140.91,0.8311928]
["bitfinex","SOLUSD",1727896519816,20.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1727896520044,1.77347413,140.99,140.91,55.86261111]
["bitfinex","SOLUSD",1727896520251,20.0,141.03,140.94,55.03141831]
["bitfinex","SOLUSD",1727896520538,1.77317646,141.02,140.94,55.03141831]
["bitfinex","SOLUSD",1727896520740,1.77317646,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727896521718,1.77317646,141.02,140.98,17.7329]
["bitfinex","SOLUSD",1727896521719,8.86437646,141.02,140.98,17.7329]
["bitfinex","SOLUSD",1727896521943,7.0912,141.02,140.98,17.7329]
["bitfinex","SOLUSD",1727896522151,7.0908,141.03,140.98,24.826]
["bitfinex","SOLUSD",1727896522319,21.7733382,141.02,140.95,17.7362]
["bitfinex","SOLUSD",1727896522641,21.7733382,141.02,140.95,24.8308]
["bitfinex","SOLUSD",1727896522642,27.0926,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1727896522847,20.0,140.96,140.92,17.7402]
["bitfinex","SOLUSD",1727896523051,1.77384814,140.99,140.93,35.4781]
["bitfinex","SOLUSD",1727896523345,23.776884,141.03,140.98,7.0929]
["bitfinex","SOLUSD",1727896523544,1.77322855,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1727896524050,1.77322855,141.02,140.97,17.7336]
["bitfinex","SOLUSD",1727896524347,20.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1727896524522,1.77305061,141.03,140.99,17.7308]
["bitfinex","SOLUSD",1727896524841,7.0892,141.06,141.01,24.82]
["bitfinex","SOLUSD",1727896525141,2.0746,141.08,140.97,17.7331]
["bitfinex","SOLUSD",1727896525142,1.77292911,141.05,140.97,17.7331]
["bitfinex","SOLUSD",1727896525626,1.77333369,141.07,140.97,90.49901831]
["bitfinex","SOLUSD",1727896525821,1.77333369,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727896526043,1.77333369,141.07,141.03,17.7259]
["bitfinex","SOLUSD",1727896526228,1.77253198,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1727896526545,1.77253198,141.09,141.06,17.7228]
["bitfinex","SOLUSD",1727896526726,8.86023198,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727896527130,7.0883,141.08,141.03,24.8168]
["bitfinex","SOLUSD",1727896527328,1.77269568,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1727896527524,8.86149568,141.07,141.03,17.7262]
["bitfinex","SOLUSD",1727896527724,8.86129568,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1727896528137,23.776884,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727896528553,7.0876,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727896528853,21.77255098,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727896529330,21.77255098,141.09,141.04,17.7245]
["bitfinex","SOLUSD",1727896529331,1.77255098,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1727896529944,1.77255098,141.09,141.04,17.7245]
["bitfinex","SOLUSD",1727896530123,50.0,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1727896530319,1.77248511,141.11,141.06,17.7217]
["bitfinex","SOLUSD",1727896530542,1.77248511,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1727896530925,1.77248511,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1727896531250,1.7723463,141.13,141.09,24.8066]
["bitfinex","SOLUSD",1727896531452,1.7723463,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727896531625,7.0868,141.11,141.06,24.811]
["bitfinex","SOLUSD",1727896531944,1.77231049,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1727896532260,8.85951049,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1727896532551,8.85951049,141.1,141.06,24.8113]
["bitfinex","SOLUSD",1727896532726,30.864584,141.09,141.03,17.726]
["bitfinex","SOLUSD",1727896532921,7.0881,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727896533139,1.77257918,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1727896533349,1.77257918,141.07,140.92,22.0542]
["bitfinex","SOLUSD",1727896533653,1.77257918,141.07,141.01,35.4579]
["bitfinex","SOLUSD",1727896533826,1.77235729,141.13,141.06,55.03141831]
["bitfinex","SOLUSD",1727896534025,1.77195,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1727896534249,1.77195,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1727896534429,8.85565,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1727896534838,1.77195,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727896535039,1.77195,141.17,141.11,24.8026]
["bitfinex","SOLUSD",1727896535040,7.0841,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1727896535346,1.77164596,141.15,141.11,24.8026]
["bitfinex","SOLUSD",1727896535550,1.77164596,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1727896535849,7.0856,141.14,141.09,7.0871]
["bitfinex","SOLUSD",1727896536144,1.77194025,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1727896536320,1.77194025,141.13,141.08,17.7196]
["bitfinex","SOLUSD",1727896536746,1.77194025,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1727896536953,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727896537155,1.77144161,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1727896537332,1.77144161,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1727896537533,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1727896537741,1.77177335,141.15,141.1,17.7173]
["bitfinex","SOLUSD",1727896537944,1.77177335,141.15,141.12,7.086]
["bitfinex","SOLUSD",1727896538143,8.85647335,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727896538335,8.85647335,141.15,141.1,17.7173]
["bitfinex","SOLUSD",1727896538336,8.85647335,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1727896538541,7.0861,141.13,141.07,17.7212]
["bitfinex","SOLUSD",1727896538741,1.77186021,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727896538944,1.77170046,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1727896539149,1.77162771,141.18,141.11,17.716]
["bitfinex","SOLUSD",1727896539453,7.0859,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727896539762,7.0859,141.13,141.05,90.47961831]
["bitfinex","SOLUSD",1727896539763,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1727896539954,7.0872,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1727896539955,23.776884,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1727896540461,23.776884,141.08,141.05,24.8133]
["bitfinex","SOLUSD",1727896540755,1.7724964,141.07,141.05,24.8133]
["bitfinex","SOLUSD",1727896541337,1.7724964,141.07,141.05,17.7237]
["bitfinex","SOLUSD",1727896541733,1.77249409,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1727896541949,51.77249409,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1727896542284,51.77249409,141.12,141.04,24.8153]
["bitfinex","SOLUSD",1727896542442,51.77249409,141.12,140.97,21.2424]
["bitfinex","SOLUSD",1727896542758,1.77282339,141.11,141.01,17.7285]
["bitfinex","SOLUSD",1727896543062,23.776884,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1727896543239,1.77273138,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1727896543562,1.77273138,141.06,141.03,17.7263]
["bitfinex","SOLUSD",1727896543749,1.77273138,141.06,141.0,17.7298]
["bitfinex","SOLUSD",1727896544059,23.776884,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727896544260,1.77299247,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1727896544433,1.77299247,141.04,140.97,21.2424]
["bitfinex","SOLUSD",1727896544434,7.0912,141.02,140.97,17.7335]
["bitfinex","SOLUSD",1727896544633,1.77339938,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727896545057,1.77339938,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1727896545235,1.77339938,141.01,140.96,17.7349]
["bitfinex","SOLUSD",1727896545236,23.776884,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1727896545439,23.776884,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1727896545641,23.776884,140.98,140.92,76.27381831]
["bitfinex","SOLUSD",1727896545642,1.77380806,140.97,140.92,76.27381831]
["bitfinex","SOLUSD",1727896545858,1.77380806,140.97,140.95,24.8307]
["bitfinex","SOLUSD",1727896546067,1.77380806,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1727896546551,1.77380806,140.97,140.95,24.8307]
["bitfinex","SOLUSD",1727896546952,1.77380806,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1727896547158,23.776884,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1727896547365,1.77399494,140.95,140.94,7.095]
["bitfinex","SOLUSD",1727896547675,1.77399494,141.02,140.92,55.03141831]
["bitfinex","SOLUSD",1727896547848,15.5446,141.08,140.96,55.03141831]
["bitfinex","SOLUSD",1727896547849,1.77324908,141.06,140.96,55.03141831]
["bitfinex","SOLUSD",1727896548253,1.77324908,141.06,141.02,17.7267]
["bitfinex","SOLUSD",1727896548860,1.77324908,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1727896549044,1.77324908,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1727896549245,1.77268462,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727896549878,1.77268462,141.08,141.03,1.41814801]
["bitfinex","SOLUSD",1727896550047,7.0872,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1727896550251,1.77241891,141.09,141.06,17.7223]
["bitfinex","SOLUSD",1727896550552,1.77241891,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1727896550866,8.86051891,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1727896551374,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727896551573,1.7726807,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1727896551873,1.7726807,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1727896551874,1.7726807,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1727896552048,1.7726807,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1727896552249,1.7726807,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1727896552445,1.7726807,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1727896552673,1.77251044,141.12,141.05,17.7232]
["bitfinex","SOLUSD",1727896552968,7.0875,141.1,141.05,24.8124]
["bitfinex","SOLUSD",1727896553179,1.77242101,141.09,141.05,17.7232]
["bitfinex","SOLUSD",1727896553562,1.77242101,141.09,141.04,7.09]
["bitfinex","SOLUSD",1727896553975,8.86002101,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1727896554153,7.0876,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1727896554349,50.0,141.12,141.04,24.8147]
["bitfinex","SOLUSD",1727896554562,50.0,141.1,141.01,17.7288]
["bitfinex","SOLUSD",1727896554800,1.77289901,141.09,140.99,42.0477]
["bitfinex","SOLUSD",1727896554955,1.77289901,141.09,141.03,17.7258]
["bitfinex","SOLUSD",1727896555155,1.77289901,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1727896555458,1.77289901,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1727896555780,1.77289901,141.09,141.06,7.089]
["bitfinex","SOLUSD",1727896555957,1.77289901,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1727896556352,8.86069901,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1727896556550,50.0,141.13,141.05,17.7234]
["bitfinex","SOLUSD",1727896556551,7.0881,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1727896556763,1.7725339,141.07,141.05,17.7234]
["bitfinex","SOLUSD",1727896558064,7.0878,141.09,141.05,17.7234]
["bitfinex","SOLUSD",1727896559881,5.22839206,141.08,141.05,17.7234]
["bitfinex","SOLUSD",1727896560083,7.00092309,141.07,141.05,17.7234]
["bitfinex","SOLUSD",1727896560264,5.22839206,141.06,141.05,17.7234]
["bitfinex","SOLUSD",1727896560469,5.22839206,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1727896560670,1.77271164,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1727896560870,1.77270267,141.07,141.05,7.0892]
["bitfinex","SOLUSD",1727896561087,5.23034417,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1727896561283,7.0911,141.02,140.95,90.50421831]
["bitfinex","SOLUSD",1727896561473,1.77334584,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1727896561675,8.86430323,141.03,140.98,24.8252]
["bitfinex","SOLUSD",1727896561877,51.77320323,141.03,140.91,72.38741111]
["bitfinex","SOLUSD",1727896562076,51.77320323,141.03,140.92,7.0958]
["bitfinex","SOLUSD",1727896562077,50.0,141.01,140.92,7.0958]
["bitfinex","SOLUSD",1727896562276,50.0,141.01,140.91,0.8311928]
["bitfinex","SOLUSD",1727896562277,7.0962,140.92,140.91,0.8311928]
["bitfinex","SOLUSD",1727896562486,1.77451842,140.95,140.91,0.8311928]
["bitfinex","SOLUSD",1727896562671,29.5834,141.05,140.91,0.8311928]
["bitfinex","SOLUSD",1727896562672,1.774514,141.0,140.94,55.03141831]
["bitfinex","SOLUSD",1727896562865,1.77360953,141.05,140.97,55.03141831]
["bitfinex","SOLUSD",1727896563070,5.229204,141.04,141.0,17.7292]
["bitfinex","SOLUSD",1727896563281,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727896563478,6.0227,141.06,140.92,6.0387]
["bitfinex","SOLUSD",1727896563479,1.77381687,140.99,140.92,6.0387]
["bitfinex","SOLUSD",1727896563690,1.77373978,141.04,140.93,90.50941831]
["bitfinex","SOLUSD",1727896563879,5.22914803,141.03,140.93,90.50941831]
["bitfinex","SOLUSD",1727896564075,1.77373978,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727896564076,7.00257021,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727896564282,7.00257021,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1727896564283,5.22914803,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727896564589,5.22914803,141.01,140.98,24.8254]
["bitfinex","SOLUSD",1727896564818,5.22914803,141.01,140.96,55.03141831]
["bitfinex","SOLUSD",1727896564819,1.77337056,141.0,140.96,55.03141831]
["bitfinex","SOLUSD",1727896565005,5.22914803,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727896565295,51.77358799,140.98,140.91,0.8311928]
["bitfinex","SOLUSD",1727896565600,5.2256397,140.97,140.91,0.8311928]
["bitfinex","SOLUSD",1727896565798,1.77444514,140.96,140.91,0.8311928]
["bitfinex","SOLUSD",1727896565983,7.00008484,140.96,140.91,0.8311928]
["bitfinex","SOLUSD",1727896566177,57.00008484,140.96,140.91,0.8311928]
["bitfinex","SOLUSD",1727896566385,7.0952,140.94,140.91,0.8311928]
["bitfinex","SOLUSD",1727896566586,8.87064191,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896566991,1.77454191,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896567206,7.0962,140.92,140.91,0.8311928]
["bitfinex","SOLUSD",1727896567383,1.77454191,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896567698,1.77457845,140.92,140.91,0.8311928]
["bitfinex","SOLUSD",1727896568398,7.0948,140.95,140.91,18.5727928]
["bitfinex","SOLUSD",1727896568595,1.77434729,140.94,140.91,18.5727928]
["bitfinex","SOLUSD",1727896569105,1.77434729,140.94,140.91,25.6692928]
["bitfinex","SOLUSD",1727896569402,8.86964729,140.94,140.91,0.8311928]
["bitfinex","SOLUSD",1727896569712,1.77446352,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896569876,7.0962,140.92,140.91,0.8311928]
["bitfinex","SOLUSD",1727896570671,1.77446352,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896570986,67.7363,140.96,140.91,0.8311928]
["bitfinex","SOLUSD",1727896571188,1.77464939,140.95,140.91,0.8311928]
["bitfinex","SOLUSD",1727896572096,7.0957,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896572281,7.0962,140.92,140.91,0.8311928]
["bitfinex","SOLUSD",1727896572696,7.0957,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896573300,7.0948,140.95,140.91,0.8311928]
["bitfinex","SOLUSD",1727896573503,7.0958,140.93,140.91,0.8311928]
["bitfinex","SOLUSD",1727896573704,7.0948,140.95,140.91,0.8311928]
["bitfinex","SOLUSD",1727896573887,1.77446747,140.94,140.91,0.8311928]
["bitfinex","SOLUSD",1727896574199,1.77446747,140.94,140.91,7.9277928]
["bitfinex","SOLUSD",1727896574805,1.77446747,140.94,140.92,7.0958]
["bitfinex","SOLUSD",1727896574990,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1727896575199,1.77413838,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1727896575397,8.86833838,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1727896575585,7.0952,140.94,140.91,18.5721928]
["bitfinex","SOLUSD",1727896576193,7.0948,140.95,140.91,18.5721928]
["bitfinex","SOLUSD",1727896576502,1.77430959,140.94,140.91,18.5721928]
["bitfinex","SOLUSD",1727896576710,7.0962,140.92,140.91,0.8311928]
["bitfinex","SOLUSD",1727896576887,57.0962,140.92,140.91,0.8311928]
["bitfinex","SOLUSD",1727896577090,57.0962,140.92,140.79,35.5136]
["bitfinex","SOLUSD",1727896577091,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1727896577403,1.77555957,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1727896577609,7.0997,140.85,140.78,15.8982]
["bitfinex","SOLUSD",1727896577784,1.77538464,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1727896577986,1.77522642,140.87,140.85,17.7489]
["bitfinex","SOLUSD",1727896578287,7.0978,140.89,140.85,24.8483]
["bitfinex","SOLUSD",1727896578594,1.77498211,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1727896578791,1.77498211,140.88,140.78,70.92961831]
["bitfinex","SOLUSD",1727896578792,50.0,140.91,140.78,70.92961831]
["bitfinex","SOLUSD",1727896579016,50.0,140.91,140.83,7.1006]
["bitfinex","SOLUSD",1727896579017,1.77517346,140.9,140.83,7.1006]
["bitfinex","SOLUSD",1727896579305,1.77517346,140.9,140.82,17.7524]
["bitfinex","SOLUSD",1727896579306,1.77517346,140.9,140.8,35.509]
["bitfinex","SOLUSD",1727896579511,8.87277346,140.9,140.85,7.0994]
["bitfinex","SOLUSD",1727896580707,1.77517346,140.9,140.86,17.7468]
["bitfinex","SOLUSD",1727896581010,7.0959,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1727896581312,50.0,140.95,140.86,17.7468]
["bitfinex","SOLUSD",1727896581511,50.0,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1727896581692,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1727896582011,1.77501262,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1727896582206,50.0,140.87,140.7,35.5358]
["bitfinex","SOLUSD",1727896582513,7.1013,140.82,140.78,23.0014]
["bitfinex","SOLUSD",1727896582692,1.77576852,140.81,140.78,23.0014]
["bitfinex","SOLUSD",1727896583292,8.87746852,140.81,140.77,17.7588]
["bitfinex","SOLUSD",1727896583516,8.87746852,140.81,140.76,0.8311928]
["bitfinex","SOLUSD",1727896583517,1.77576852,140.81,140.76,0.8311928]
["bitfinex","SOLUSD",1727896583813,50.0,140.82,140.76,0.8311928]
["bitfinex","SOLUSD",1727896583814,7.1037,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896583995,8.88017371,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896585093,7.1037,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896585294,8.88058585,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896585617,38.88058585,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896585991,8.88058585,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896586198,7.1037,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896586397,8.88032777,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896586586,1.77662777,140.77,140.76,0.8311928]
["bitfinex","SOLUSD",1727896586793,1.77662777,140.77,140.6,2.0]
["bitfinex","SOLUSD",1727896586794,386.3573261,140.72,140.62,0.8311928]
["bitfinex","SOLUSD",1727896586994,386.3573261,140.72,140.55,0.2252626]
["bitfinex","SOLUSD",1727896586995,50.0,140.62,140.55,0.2252626]
["bitfinex","SOLUSD",1727896587322,17.7744,140.66,140.55,0.2252626]
["bitfinex","SOLUSD",1727896587323,1.77911655,140.61,140.55,0.2252626]
["bitfinex","SOLUSD",1727896587504,1.77847444,140.65,140.55,0.2252626]
["bitfinex","SOLUSD",1727896587723,7.1119,140.61,140.55,0.2252626]
["bitfinex","SOLUSD",1727896588017,7.1134,140.58,140.55,0.2252626]
["bitfinex","SOLUSD",1727896588326,58.89313811,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896589192,7.1139,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896589397,7.1132,140.59,140.55,0.2252626]
["bitfinex","SOLUSD",1727896589617,1.77929614,140.58,140.55,0.2252626]
["bitfinex","SOLUSD",1727896590015,8.89279614,140.58,140.55,0.2252626]
["bitfinex","SOLUSD",1727896590317,1.77929614,140.58,140.55,0.2252626]
["bitfinex","SOLUSD",1727896590493,50.0,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896590693,57.1143,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896591206,7.1143,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896591618,7.1135,140.58,140.55,0.2252626]
["bitfinex","SOLUSD",1727896591799,1.77914525,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896594503,8.89304525,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896594902,7.1143,140.56,140.55,0.2252626]
["bitfinex","SOLUSD",1727896595114,1.77914525,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896595312,7.1143,140.56,140.55,0.2252626]
["bitfinex","SOLUSD",1727896595894,8.89304525,140.57,140.55,0.2252626]
["bitfinex","SOLUSD",1727896596195,7.1143,140.56,140.55,0.2252626]
["bitfinex","SOLUSD",1727896598502,50.0,140.54,140.48,0.8311928]
["bitfinex","SOLUSD",1727896598706,7.1165,140.52,140.48,0.8311928]
["bitfinex","SOLUSD",1727896599008,1.7797811,140.51,140.48,0.8311928]
["bitfinex","SOLUSD",1727896599923,1.7797811,140.51,140.48,7.9495928]
["bitfinex","SOLUSD",1727896600128,1.77965186,140.52,140.48,7.9495928]
["bitfinex","SOLUSD",1727896600310,1.77965121,140.5,140.48,0.8311928]
["bitfinex","SOLUSD",1727896600808,1.77965121,140.5,140.48,7.9495928]
["bitfinex","SOLUSD",1727896601003,1.7796518,140.53,140.48,7.9495928]
["bitfinex","SOLUSD",1727896601222,8.8955518,140.53,140.48,7.9495928]
["bitfinex","SOLUSD",1727896601935,1.77962265,140.52,140.48,7.9495928]
["bitfinex","SOLUSD",1727896602222,1.77962265,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1727896602406,50.0,140.58,140.48,18.6262928]
["bitfinex","SOLUSD",1727896602407,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1727896602612,50.0,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1727896602613,1.77940444,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727896603430,1.77940444,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1727896603600,1.77935603,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1727896603805,1.77935603,140.53,140.48,18.6262928]
["bitfinex","SOLUSD",1727896604110,7.1148,140.56,140.51,24.9089]
["bitfinex","SOLUSD",1727896604310,8.89434946,140.55,140.51,17.7921]
["bitfinex","SOLUSD",1727896604907,1.77934946,140.55,140.51,24.9089]
["bitfinex","SOLUSD",1727896605112,1.77934946,140.55,140.48,0.8311928]
["bitfinex","SOLUSD",1727896605306,8.89500498,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727896605609,51.77950498,140.54,140.48,0.8311928]
["bitfinex","SOLUSD",1727896605929,7.1176,140.5,140.48,0.8311928]
["bitfinex","SOLUSD",1727896606130,1.77976101,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896606308,8.89766101,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896607927,1.77976101,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896608232,7.1179,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896611120,57.1179,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896611517,7.1179,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896612328,8.89822501,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896613843,1.78032501,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896614053,50.0,140.5,140.48,0.8311928]
["bitfinex","SOLUSD",1727896614259,8.89818392,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896615753,32.67506792,140.49,140.48,0.8311928]
["bitfinex","SOLUSD",1727896616644,32.67506792,140.49,140.44,0.2887415]
["bitfinex","SOLUSD",1727896616645,80.896784,140.45,140.44,0.2887415]
["bitfinex","SOLUSD",1727896616850,7.1228,140.4,140.37,6.4361]
["bitfinex","SOLUSD",1727896617056,8.90419792,140.39,140.37,6.4361]
["bitfinex","SOLUSD",1727896617547,7.1235,140.38,140.37,6.4361]
["bitfinex","SOLUSD",1727896617755,7.1235,140.38,140.34,16.3765928]
["bitfinex","SOLUSD",1727896618054,8.90467763,140.38,140.34,23.5019928]
["bitfinex","SOLUSD",1727896618225,1.78117763,140.38,140.34,16.3765928]
["bitfinex","SOLUSD",1727896618427,8.90551788,140.37,140.34,16.3765928]
["bitfinex","SOLUSD",1727896618652,1.78141788,140.37,140.34,16.3765928]
["bitfinex","SOLUSD",1727896618936,1.78141717,140.37,140.34,16.3765928]
["bitfinex","SOLUSD",1727896619123,7.1235,140.38,140.34,16.3765928]
["bitfinex","SOLUSD",1727896619433,8.90543426,140.37,140.34,16.3765928]
["bitfinex","SOLUSD",1727896619623,1.78141633,140.36,140.34,16.3765928]
["bitfinex","SOLUSD",1727896620348,1.78141515,140.4,140.34,16.3765928]
["bitfinex","SOLUSD",1727896620551,8.90431515,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727896620849,8.90431515,140.4,140.35,24.9368]
["bitfinex","SOLUSD",1727896620850,7.1231,140.39,140.35,24.9368]
["bitfinex","SOLUSD",1727896621155,1.7812687,140.38,140.35,17.8119]
["bitfinex","SOLUSD",1727896621329,1.7812687,140.38,140.35,24.9369]
["bitfinex","SOLUSD",1727896621747,1.7812687,140.38,140.35,17.8119]
["bitfinex","SOLUSD",1727896621953,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727896622135,1.78096361,140.4,140.37,7.124]
["bitfinex","SOLUSD",1727896623059,7.123,140.39,140.35,17.8119]
["bitfinex","SOLUSD",1727896623247,8.90485483,140.38,140.34,16.3765928]
["bitfinex","SOLUSD",1727896623559,1.78125483,140.38,140.34,16.3765928]
["bitfinex","SOLUSD",1727896623730,8.90475483,140.38,140.34,16.3765928]
["bitfinex","SOLUSD",1727896624453,1.78125483,140.38,140.34,16.3765928]
["bitfinex","SOLUSD",1727896624756,7.123,140.39,140.34,41.3153928]
["bitfinex","SOLUSD",1727896624958,7.1241,140.37,140.34,16.3765928]
["bitfinex","SOLUSD",1727896625161,1.78145201,140.36,140.34,16.3765928]
["bitfinex","SOLUSD",1727896625658,7.1246,140.36,140.34,16.3765928]
["bitfinex","SOLUSD",1727896625845,1.78158122,140.35,140.34,16.3765928]
["bitfinex","SOLUSD",1727896626334,1.78152851,140.36,140.34,16.3765928]
["bitfinex","SOLUSD",1727896626534,7.125,140.35,140.34,0.8311928]
["bitfinex","SOLUSD",1727896626955,1.78152851,140.36,140.34,0.8311928]
["bitfinex","SOLUSD",1727896627255,7.1233,140.39,140.34,0.8311928]
["bitfinex","SOLUSD",1727896627429,7.123,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1727896628131,7.123,140.39,140.34,7.9565928]
["bitfinex","SOLUSD",1727896628530,50.0,140.42,140.35,17.8116]
["bitfinex","SOLUSD",1727896628731,7.1232,140.39,140.35,24.9365]
["bitfinex","SOLUSD",1727896629033,8.90489154,140.38,140.34,0.8311928]
["bitfinex","SOLUSD",1727896629233,1.78129154,140.38,140.34,0.8311928]
["bitfinex","SOLUSD",1727896629929,7.1249,140.36,140.34,0.8311928]
["bitfinex","SOLUSD",1727896630128,8.90667442,140.35,140.34,0.8311928]
["bitfinex","SOLUSD",1727896630869,58.90667442,140.35,140.34,9.28e-05]
["bitfinex","SOLUSD",1727896633335,51.78167442,140.35,140.34,9.28e-05]
["bitfinex","SOLUSD",1727896633539,1.78167442,140.35,140.34,9.28e-05]
["bitfinex","SOLUSD",1727896633844,1.78182245,140.36,140.34,9.28e-05]
["bitfinex","SOLUSD",1727896634159,1.78182245,140.36,140.34,7.1254928]
["bitfinex","SOLUSD",1727896634475,7.124,140.37,140.34,9.28e-05]
["bitfinex","SOLUSD",1727896634761,1.78175579,140.36,140.34,9.28e-05]
["bitfinex","SOLUSD",1727896635564,1.78152309,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1727896635738,1.78152309,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1727896636140,1.78152309,140.39,140.37,7.1238]
["bitfinex","SOLUSD",1727896636340,1.78110132,140.41,140.37,34.15298433]
["bitfinex","SOLUSD",1727896636572,1.78095196,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1727896636857,1.78095196,140.44,140.4,17.8051]
["bitfinex","SOLUSD",1727896637237,1.78095196,140.44,140.4,51.95808433]
["bitfinex","SOLUSD",1727896637435,1.78095196,140.44,140.32,12.27961433]
["bitfinex","SOLUSD",1727896637436,50.0,140.39,140.32,4.77540713]
["bitfinex","SOLUSD",1727896637639,1.78095196,140.44,140.07,12.279615]
["bitfinex","SOLUSD",1727896637640,51.99604416,140.08,140.07,12.279615]
["bitfinex","SOLUSD",1727896637939,57.1387,140.08,140.07,12.279615]
["bitfinex","SOLUSD",1727896638147,50.0,140.08,140.04,51.48465931]
["bitfinex","SOLUSD",1727896638347,57.1389,140.08,139.98,0.1985536]
["bitfinex","SOLUSD",1727896638555,50.0,140.16,139.98,0.1985536]
["bitfinex","SOLUSD",1727896638862,0.2751,140.17,140.09,17.8454]
["bitfinex","SOLUSD",1727896639163,0.2751,140.17,140.06,10.19522071]
["bitfinex","SOLUSD",1727896639368,50.0,140.08,140.06,0.8311928]
["bitfinex","SOLUSD",1727896639577,15.4275222,140.16,140.06,0.8311928]
["bitfinex","SOLUSD",1727896639578,50.0,140.11,140.06,0.8311928]
["bitfinex","SOLUSD",1727896640076,50.0,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1727896640257,17.57385191,140.17,140.06,0.8311928]
["bitfinex","SOLUSD",1727896640258,50.0,140.11,140.06,0.8311928]
["bitfinex","SOLUSD",1727896640565,50.0,140.09,140.06,0.8311928]
["bitfinex","SOLUSD",1727896641664,17.8531,140.15,140.06,0.8311928]
["bitfinex","SOLUSD",1727896641665,50.0,140.07,140.06,0.8311928]
["bitfinex","SOLUSD",1727896642575,66.46605554,140.07,140.06,0.8311928]
["bitfinex","SOLUSD",1727896642742,86.68006702,140.07,140.06,0.8311928]
["bitfinex","SOLUSD",1727896643067,59.26763602,140.07,140.06,0.8311928]
["bitfinex","SOLUSD",1727896643248,79.26763602,140.07,140.06,0.8311928]
["bitfinex","SOLUSD",1727896643574,86.6814629,140.07,140.06,0.8311928]
["bitfinex","SOLUSD",1727896643774,116.6814629,140.07,140.06,0.8311928]
["bitfinex","SOLUSD",1727896644084,116.6814629,140.07,139.49,55.82152354]
["bitfinex","SOLUSD",1727896644085,1.80845603,139.59,139.49,55.82152354]
["bitfinex","SOLUSD",1727896644275,1.80845603,139.59,139.45,0.19154397]
["bitfinex","SOLUSD",1727896644484,2.0,139.59,139.42,55.82152354]
["bitfinex","SOLUSD",1727896644679,50.0,139.46,139.41,1.1301584]
["bitfinex","SOLUSD",1727896645172,50.0,139.46,139.45,7.171]
["bitfinex","SOLUSD",1727896645475,50.0,139.46,139.44,7.9285]
["bitfinex","SOLUSD",1727896645772,50.0,139.46,139.41,4.10198282]
["bitfinex","SOLUSD",1727896646872,50.0,139.46,139.42,55.82152354]
["bitfinex","SOLUSD",1727896647069,50.0,139.46,139.44,25.0997]
["bitfinex","SOLUSD",1727896647280,50.0,139.42,139.41,4.10198282]
["bitfinex","SOLUSD",1727896647579,50.0,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1727896647875,50.0,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1727896648055,50.0,139.46,139.41,4.10198282]
["bitfinex","SOLUSD",1727896648255,50.0,139.43,139.41,4.10198282]
["bitfinex","SOLUSD",1727896649354,50.0,139.45,139.41,4.10198282]
["bitfinex","SOLUSD",1727896649679,50.0,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1727896649859,50.0,139.45,139.41,11.27458282]
["bitfinex","SOLUSD",1727896650050,50.0,139.45,139.42,7.1723]
["bitfinex","SOLUSD",1727896650254,50.0,139.43,139.41,4.10198282]
["bitfinex","SOLUSD",1727896650455,50.0,139.43,139.41,11.27488282]
["bitfinex","SOLUSD",1727896650867,50.0,139.45,139.41,4.10198282]
["bitfinex","SOLUSD",1727896651179,50.0,139.45,139.43,6.97845299]
["bitfinex","SOLUSD",1727896651877,50.0,139.45,139.41,4.10198282]
["bitfinex","SOLUSD",1727896652177,50.0,139.43,139.41,4.10198282]
["bitfinex","SOLUSD",1727896652675,50.0,139.43,139.35,17.9397]
["bitfinex","SOLUSD",1727896652676,50.0,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727896654171,20.0,139.33,139.3,0.63852356]
["bitfinex","SOLUSD",1727896654371,20.0,139.33,139.13,1.1234317]
["bitfinex","SOLUSD",1727896654372,50.0,139.25,139.22,7.1825]
["bitfinex","SOLUSD",1727896654573,50.0,139.3,139.25,17.953]
["bitfinex","SOLUSD",1727896654919,50.0,139.3,139.22,56.4600471]
["bitfinex","SOLUSD",1727896654920,30.0,139.34,139.32,7.1773]
["bitfinex","SOLUSD",1727896655178,50.0,139.41,139.36,17.9383]
["bitfinex","SOLUSD",1727896655353,50.0,139.4,139.36,17.9383]
["bitfinex","SOLUSD",1727896655558,50.0,139.42,139.36,17.9383]
["bitfinex","SOLUSD",1727896655958,50.0,139.41,139.4,17.9339]
["bitfinex","SOLUSD",1727896656161,50.0,139.38,139.36,7.1754]
["bitfinex","SOLUSD",1727896656357,9.52539105,139.54,139.32,55.82152354]
["bitfinex","SOLUSD",1727896656358,50.0,139.46,139.35,55.82152354]
["bitfinex","SOLUSD",1727896656558,50.0,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1727896656959,50.0,139.46,139.4,17.9336]
["bitfinex","SOLUSD",1727896657555,50.0,139.44,139.41,7.1727]
["bitfinex","SOLUSD",1727896657787,50.0,139.44,139.4,17.9336]
["bitfinex","SOLUSD",1727896658159,50.0,139.44,139.34,6.4044]
["bitfinex","SOLUSD",1727896658360,50.0,139.46,139.36,55.82152354]
["bitfinex","SOLUSD",1727896658582,50.0,139.46,139.43,7.1719]
["bitfinex","SOLUSD",1727896658784,50.0,139.46,139.44,7.1714]
["bitfinex","SOLUSD",1727896659356,50.0,139.46,139.43,25.1015]
["bitfinex","SOLUSD",1727896659578,50.0,139.46,139.43,17.9296]
["bitfinex","SOLUSD",1727896661164,50.0,139.46,139.44,7.1713]
["bitfinex","SOLUSD",1727896662185,50.0,139.48,139.43,17.9296]
["bitfinex","SOLUSD",1727896662426,50.0,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1727896662692,50.0,139.5,139.47,17.9249]
["bitfinex","SOLUSD",1727896662867,50.0,139.53,139.47,17.9249]
["bitfinex","SOLUSD",1727896663291,50.0,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1727896663668,50.0,139.55,139.52,7.1671]
["bitfinex","SOLUSD",1727896663867,50.0,139.55,139.53,7.1666]
["bitfinex","SOLUSD",1727896664067,50.0,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1727896664293,50.0,139.59,139.54,17.9148]
["bitfinex","SOLUSD",1727896664588,50.0,139.64,139.58,17.9103]
["bitfinex","SOLUSD",1727896664790,50.0,139.64,139.55,55.82152354]
["bitfinex","SOLUSD",1727896664979,50.0,139.66,139.61,17.9059]
["bitfinex","SOLUSD",1727896665182,50.0,139.66,139.64,7.1611]
["bitfinex","SOLUSD",1727896665501,50.9316416,139.68,139.65,17.9015]
["bitfinex","SOLUSD",1727896665792,50.9316416,139.68,139.66,7.16]
["bitfinex","SOLUSD",1727896666098,0.9316416,139.68,139.66,7.16]
["bitfinex","SOLUSD",1727896666487,0.9316416,139.68,139.66,5.90659579]
["bitfinex","SOLUSD",1727896667184,0.9316416,139.68,139.65,17.9015]
["bitfinex","SOLUSD",1727896667391,0.9316416,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1727896668080,0.9316416,139.68,139.65,17.9015]
["bitfinex","SOLUSD",1727896668603,0.9316416,139.68,139.65,25.0618]
["bitfinex","SOLUSD",1727896668898,0.9316416,139.68,139.66,7.1599]
["bitfinex","SOLUSD",1727896669603,0.9316416,139.68,139.66,63.0816672]
["bitfinex","SOLUSD",1727896670803,50.0,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1727896671583,50.0,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727896672417,50.0,139.81,139.74,17.8898]
["bitfinex","SOLUSD",1727896672715,57.1526,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1727896672898,50.0,139.79,139.74,17.8898]
["bitfinex","SOLUSD",1727896673210,50.0,139.76,139.69,55.82152354]
["bitfinex","SOLUSD",1727896673383,50.0,139.79,139.67,41.8782]
["bitfinex","SOLUSD",1727896673579,50.0,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1727896673788,50.0,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727896674123,0.9316416,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1727896674124,58.0832416,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1727896674415,50.9316416,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727896674589,50.9316416,139.83,139.76,17.8873]
["bitfinex","SOLUSD",1727896674795,50.9316416,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727896675617,0.9316416,139.83,139.79,17.8837]
["bitfinex","SOLUSD",1727896675996,0.9316416,139.83,139.82,7.152]
["bitfinex","SOLUSD",1727896676313,0.9316416,139.83,139.75,17.8879]
["bitfinex","SOLUSD",1727896676491,0.9316416,139.83,139.77,55.82152354]
["bitfinex","SOLUSD",1727896676697,0.9316416,139.83,139.78,17.8846]
["bitfinex","SOLUSD",1727896676898,0.9316416,139.83,139.82,7.152]
["bitfinex","SOLUSD",1727896677205,50.0,139.94,139.81,6.3015]
["bitfinex","SOLUSD",1727896677401,57.1449,139.96,139.9,7.1474]
["bitfinex","SOLUSD",1727896677636,50.0,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727896677922,50.0,139.96,139.87,55.82152354]
["bitfinex","SOLUSD",1727896677923,50.0,139.98,139.92,7.1466]
["bitfinex","SOLUSD",1727896678096,0.35,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1727896678097,7.4933,140.0,139.94,7.1454]
["bitfinex","SOLUSD",1727896678294,7.4933,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1727896678295,0.35,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1727896678512,0.35,140.0,139.9,55.82152354]
["bitfinex","SOLUSD",1727896678513,50.0,139.99,139.9,62.96892354]
["bitfinex","SOLUSD",1727896678703,50.0,139.99,139.89,17.87]
["bitfinex","SOLUSD",1727896678704,7.1455,139.95,139.89,25.0184]
["bitfinex","SOLUSD",1727896678898,50.0,139.95,139.89,25.0184]
["bitfinex","SOLUSD",1727896679130,50.0,139.93,139.86,7.1497]
["bitfinex","SOLUSD",1727896679300,50.0,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1727896679502,57.1456,139.95,139.88,17.8721]
["bitfinex","SOLUSD",1727896679703,50.0,139.95,139.8,52.1762]
["bitfinex","SOLUSD",1727896679909,50.0,139.93,139.83,55.82152354]
["bitfinex","SOLUSD",1727896680106,50.0,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1727896680310,50.0,139.93,139.8,16.413]
["bitfinex","SOLUSD",1727896680311,57.1453,139.96,139.86,55.82152354]
["bitfinex","SOLUSD",1727896680501,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1727896680704,7.1449,139.96,139.86,55.82152354]
["bitfinex","SOLUSD",1727896680705,50.0,139.96,139.86,55.82152354]
["bitfinex","SOLUSD",1727896680919,50.0,139.94,139.86,55.82152354]
["bitfinex","SOLUSD",1727896681099,7.1469,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727896681306,7.146,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1727896681504,0.3789965,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1727896681505,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727896681800,7.1458,139.95,139.9,17.8698]
["bitfinex","SOLUSD",1727896682110,57.1442,139.98,139.9,17.8698]
["bitfinex","SOLUSD",1727896682314,0.3789965,139.99,139.93,17.8659]
["bitfinex","SOLUSD",1727896682525,0.3789965,139.99,139.89,55.82152354]
["bitfinex","SOLUSD",1727896682526,50.0,139.97,139.89,73.69152354]
["bitfinex","SOLUSD",1727896682703,7.1444,139.97,139.89,17.87]
["bitfinex","SOLUSD",1727896682898,7.5222965,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1727896683208,50.3789965,139.99,139.92,17.8672]
["bitfinex","SOLUSD",1727896683406,50.3789965,139.99,139.91,55.82152354]
["bitfinex","SOLUSD",1727896683407,7.145,139.96,139.91,55.82152354]
["bitfinex","SOLUSD",1727896683726,50.3789965,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1727896683727,0.3789965,139.99,139.92,7.1469]
["bitfinex","SOLUSD",1727896684017,0.3789965,139.99,139.87,17.8728]
["bitfinex","SOLUSD",1727896684018,50.0,139.98,139.87,17.8728]
["bitfinex","SOLUSD",1727896684220,0.3789965,139.99,139.89,55.82152354]
["bitfinex","SOLUSD",1727896684522,0.3789965,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1727896684820,7.1454,139.95,139.89,73.69152354]
["bitfinex","SOLUSD",1727896685126,7.1449,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1727896685421,50.0,139.98,139.86,55.82152354]
["bitfinex","SOLUSD",1727896685621,17.861,139.97,139.86,55.82152354]
["bitfinex","SOLUSD",1727896685823,0.3789965,139.99,139.89,55.82152354]
["bitfinex","SOLUSD",1727896686012,0.3789965,139.99,139.93,17.8649]
["bitfinex","SOLUSD",1727896686208,0.3789965,139.99,139.92,55.82152354]
["bitfinex","SOLUSD",1727896686209,7.1448,139.97,139.92,55.82152354]
["bitfinex","SOLUSD",1727896686422,0.3789965,139.99,139.92,55.82152354]
["bitfinex","SOLUSD",1727896686716,7.5223965,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727896686916,50.3789965,139.99,139.89,55.82152354]
["bitfinex","SOLUSD",1727896687102,7.1474,139.92,139.86,80.84622354]
["bitfinex","SOLUSD",1727896687302,67.8621,139.97,139.79,57.82152354]
["bitfinex","SOLUSD",1727896687303,50.0,139.93,139.83,73.70002354]
["bitfinex","SOLUSD",1727896687522,50.0,139.91,139.8,34.2954]
["bitfinex","SOLUSD",1727896687723,35.723,139.97,139.8,34.2954]
["bitfinex","SOLUSD",1727896687724,50.0,139.88,139.8,34.2954]
["bitfinex","SOLUSD",1727896687903,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727896688105,50.0,139.94,139.8,16.413]
["bitfinex","SOLUSD",1727896688325,7.1478,139.91,139.85,25.0252]
["bitfinex","SOLUSD",1727896688502,50.0,139.94,139.85,17.8752]
["bitfinex","SOLUSD",1727896688711,50.0,139.92,139.85,17.8752]
["bitfinex","SOLUSD",1727896688911,17.8727,139.88,139.81,62.12302354]
["bitfinex","SOLUSD",1727896689114,50.0,139.9,139.81,62.12302354]
["bitfinex","SOLUSD",1727896689315,7.1479,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1727896689516,67.8648,139.94,139.84,73.69782354]
["bitfinex","SOLUSD",1727896689728,50.0,139.94,139.84,55.82152354]
["bitfinex","SOLUSD",1727896689944,50.0,139.94,139.86,17.8738]
["bitfinex","SOLUSD",1727896690137,57.48299496,139.93,139.83,55.82152354]
["bitfinex","SOLUSD",1727896690329,50.0,139.93,139.83,55.82152354]
["bitfinex","SOLUSD",1727896690527,7.1476,139.91,139.85,7.15]
["bitfinex","SOLUSD",1727896690724,17.8623,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1727896690725,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727896690934,7.1466,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727896691134,27.37108472,139.92,139.87,17.8727]
["bitfinex","SOLUSD",1727896691341,8.22733163,139.96,139.84,17.8775]
["bitfinex","SOLUSD",1727896691342,7.47940694,139.91,139.84,17.8775]
["bitfinex","SOLUSD",1727896691643,35.7255,139.96,139.81,80.85522354]
["bitfinex","SOLUSD",1727896691644,7.15,139.86,139.81,80.85522354]
["bitfinex","SOLUSD",1727896691934,7.1512,139.84,139.81,55.82152354]
["bitfinex","SOLUSD",1727896692119,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1727896692627,50.0,139.89,139.78,55.82152354]
["bitfinex","SOLUSD",1727896692827,7.1517,139.83,139.78,62.97542354]
["bitfinex","SOLUSD",1727896693035,7.154,139.78,139.77,6.1213]
["bitfinex","SOLUSD",1727896693216,50.0,139.89,139.78,7.1536]
["bitfinex","SOLUSD",1727896693425,50.0,139.89,139.78,55.82152354]
["bitfinex","SOLUSD",1727896693743,67.8715,139.89,139.78,73.70582354]
["bitfinex","SOLUSD",1727896693917,50.0,139.91,139.8,17.8816]
["bitfinex","SOLUSD",1727896694115,50.0,139.91,139.78,55.82152354]
["bitfinex","SOLUSD",1727896694320,7.1485,139.89,139.83,17.8785]
["bitfinex","SOLUSD",1727896694545,7.149,139.88,139.83,25.03]
["bitfinex","SOLUSD",1727896694722,50.0,139.93,139.83,17.8785]
["bitfinex","SOLUSD",1727896694919,7.1478,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1727896695222,7.1489,139.89,139.84,62.97242354]
["bitfinex","SOLUSD",1727896695417,67.8669,139.93,139.84,55.82152354]
["bitfinex","SOLUSD",1727896695627,7.1483,139.9,139.84,62.97202354]
["bitfinex","SOLUSD",1727896695831,50.0,139.91,139.81,55.82152354]
["bitfinex","SOLUSD",1727896696036,0.3789965,139.94,139.81,55.82152354]
["bitfinex","SOLUSD",1727896696037,50.0,139.89,139.81,55.82152354]
["bitfinex","SOLUSD",1727896696238,50.0,139.85,139.7,35.88914366]
["bitfinex","SOLUSD",1727896696435,50.0,139.85,139.73,17.8913]
["bitfinex","SOLUSD",1727896696622,7.1541,139.78,139.72,7.1569]
["bitfinex","SOLUSD",1727896696826,7.1536,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1727896697236,7.1536,139.79,139.72,73.71432354]
["bitfinex","SOLUSD",1727896697538,7.1543,139.78,139.72,73.71432354]
["bitfinex","SOLUSD",1727896697723,7.1535,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1727896697928,67.8807,139.82,139.7,0.10024366]
["bitfinex","SOLUSD",1727896698223,67.8807,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1727896698423,50.0,139.8,139.7,0.10024366]
["bitfinex","SOLUSD",1727896698650,7.1551,139.77,139.71,7.1573]
["bitfinex","SOLUSD",1727896699020,7.1573,139.72,139.7,0.10024366]
["bitfinex","SOLUSD",1727896699222,7.1571,139.73,139.7,0.10024366]
["bitfinex","SOLUSD",1727896700025,7.1558,139.75,139.7,0.10024366]
["bitfinex","SOLUSD",1727896700222,7.1566,139.73,139.7,0.10024366]
["bitfinex","SOLUSD",1727896700418,7.1551,139.76,139.71,25.0516]
["bitfinex","SOLUSD",1727896700725,7.1557,139.75,139.71,17.894]
["bitfinex","SOLUSD",1727896701324,7.1551,139.76,139.71,25.0514]
["bitfinex","SOLUSD",1727896701522,50.0,139.78,139.7,0.10024366]
["bitfinex","SOLUSD",1727896701732,7.1563,139.74,139.7,0.10024366]
["bitfinex","SOLUSD",1727896701937,50.0,139.78,139.7,0.10024366]
["bitfinex","SOLUSD",1727896702140,50.0,139.71,139.7,0.10024366]
["bitfinex","SOLUSD",1727896702340,57.1576,139.71,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896702650,77.1576,139.71,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896702955,57.1576,139.71,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896703247,50.0,139.73,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896703447,50.0,139.75,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896703754,57.1561,139.75,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896703927,50.0,139.75,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896704241,7.1576,139.72,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896704421,7.1567,139.73,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896704626,7.1562,139.74,139.7,4.366e-05]
["bitfinex","SOLUSD",1727896705055,50.0,139.71,139.54,91.65162354]
["bitfinex","SOLUSD",1727896705338,50.0,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1727896705539,7.1617,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1727896705839,50.0,139.66,139.59,7.1636]
["bitfinex","SOLUSD",1727896705840,7.1608,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1727896706046,7.1608,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1727896706224,50.0,139.66,139.59,17.9086]
["bitfinex","SOLUSD",1727896706548,50.0,139.66,139.54,35.8301]
["bitfinex","SOLUSD",1727896706549,7.1622,139.62,139.54,55.82152354]
["bitfinex","SOLUSD",1727896706921,7.1622,139.62,139.45,15.69]
["bitfinex","SOLUSD",1727896707135,77.1622,139.62,139.61,4.83e-05]
["bitfinex","SOLUSD",1727896707328,7.1674,139.52,139.48,17.9226]
["bitfinex","SOLUSD",1727896707540,20.0,139.52,139.41,0.1917901]
["bitfinex","SOLUSD",1727896707725,57.17,139.47,139.41,0.1917901]
["bitfinex","SOLUSD",1727896707923,50.0,139.51,139.42,7.1723]
["bitfinex","SOLUSD",1727896708224,50.0,139.57,139.46,18.6857886]
["bitfinex","SOLUSD",1727896708424,7.1654,139.56,139.49,7.1685]
["bitfinex","SOLUSD",1727896708729,50.0,139.61,139.5,55.82152354]
["bitfinex","SOLUSD",1727896708933,7.1638,139.6,139.47,5.33183715]
["bitfinex","SOLUSD",1727896709140,7.1638,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1727896709339,7.1649,139.57,139.51,62.98922354]
["bitfinex","SOLUSD",1727896709530,50.0,139.61,139.51,62.98912354]
["bitfinex","SOLUSD",1727896709724,50.0,139.61,139.52,25.0859]
["bitfinex","SOLUSD",1727896709938,7.1638,139.59,139.53,7.1666]
["bitfinex","SOLUSD",1727896710331,57.1638,139.59,139.53,7.1666]
["bitfinex","SOLUSD",1727896710531,7.1633,139.6,139.54,7.1664]
["bitfinex","SOLUSD",1727896711153,50.0,139.61,139.52,17.9185]
["bitfinex","SOLUSD",1727896711454,50.0,139.61,139.57,7.1646]
["bitfinex","SOLUSD",1727896711635,50.0,139.63,139.56,17.9132]
["bitfinex","SOLUSD",1727896711835,7.1617,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1727896712031,50.0,139.6,139.49,55.82152354]
["bitfinex","SOLUSD",1727896712547,50.0,139.6,139.54,7.1661]
["bitfinex","SOLUSD",1727896712753,50.0,139.62,139.54,7.1661]
["bitfinex","SOLUSD",1727896712935,57.1634,139.6,139.53,7.1665]
["bitfinex","SOLUSD",1727896713130,7.1623,139.62,139.56,7.1651]
["bitfinex","SOLUSD",1727896713631,7.1623,139.62,139.55,17.9144]
["bitfinex","SOLUSD",1727896713632,50.0,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1727896713831,50.0,139.58,139.51,17.9185]
["bitfinex","SOLUSD",1727896714039,8.15281328,139.55,139.53,7.1666]
["bitfinex","SOLUSD",1727896714267,42.86653477,139.54,139.51,17.9185]
["bitfinex","SOLUSD",1727896714445,3.5943631,139.54,139.47,91.66992354]
["bitfinex","SOLUSD",1727896714634,3.5943631,139.54,139.5,55.82152354]
["bitfinex","SOLUSD",1727896714834,3.5943631,139.54,139.52,25.0849]
["bitfinex","SOLUSD",1727896715058,3.5943631,139.54,139.52,25.0854]
["bitfinex","SOLUSD",1727896715738,1.79174108,139.53,139.48,17.923]
["bitfinex","SOLUSD",1727896716146,50.0,139.5,139.46,0.7597886]
["bitfinex","SOLUSD",1727896716454,3.5943631,139.54,139.46,0.7597886]
["bitfinex","SOLUSD",1727896716455,8.9622061,139.49,139.46,0.7597886]
["bitfinex","SOLUSD",1727896716643,1.7929061,139.49,139.46,0.7597886]
["bitfinex","SOLUSD",1727896716842,8.9620061,139.49,139.46,0.7597886]
["bitfinex","SOLUSD",1727896717366,1.79285183,139.51,139.46,0.7597886]
["bitfinex","SOLUSD",1727896717668,1.79271512,139.51,139.46,0.7597886]
["bitfinex","SOLUSD",1727896717840,57.17,139.47,139.46,0.7597886]
["bitfinex","SOLUSD",1727896718037,50.0,139.47,139.46,0.7597886]
["bitfinex","SOLUSD",1727896718247,51.79327885,139.47,139.46,0.7597886]
["bitfinex","SOLUSD",1727896718467,1.79327885,139.47,139.46,0.7597886]
["bitfinex","SOLUSD",1727896719065,57.168,139.51,139.46,0.7597886]
["bitfinex","SOLUSD",1727896719237,21.79272459,139.5,139.46,0.7597886]
["bitfinex","SOLUSD",1727896719639,7.1698,139.48,139.46,0.7597886]
["bitfinex","SOLUSD",1727896719983,21.79291337,139.47,139.46,0.7597886]
["bitfinex","SOLUSD",1727896720154,1.79291337,139.47,139.46,0.7597886]
["bitfinex","SOLUSD",1727896720361,1.79292534,139.49,139.46,0.7597886]
["bitfinex","SOLUSD",1727896721378,70.0,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727896721664,50.0,139.35,139.28,6.1142]
["bitfinex","SOLUSD",1727896721866,1.79478207,139.34,139.28,6.1142]
["bitfinex","SOLUSD",1727896722167,1.79454128,139.36,139.28,13.2939]
["bitfinex","SOLUSD",1727896722363,35.8513,139.47,139.28,13.2939]
["bitfinex","SOLUSD",1727896722364,1.79431978,139.38,139.29,17.9479]
["bitfinex","SOLUSD",1727896722537,1.79383034,139.37,139.31,55.82152354]
["bitfinex","SOLUSD",1727896722738,50.0,139.41,139.31,55.82152354]
["bitfinex","SOLUSD",1727896722938,19.72855872,139.4,139.31,55.82152354]
["bitfinex","SOLUSD",1727896723469,1.79415872,139.4,139.31,55.82152354]
["bitfinex","SOLUSD",1727896723636,7.1751,139.37,139.31,55.82152354]
["bitfinex","SOLUSD",1727896723835,1.79409853,139.39,139.31,55.82152354]
["bitfinex","SOLUSD",1727896724055,8.96631172,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1727896724362,8.96631172,139.42,139.33,18.2305415]
["bitfinex","SOLUSD",1727896724363,7.176,139.36,139.33,0.2887415]
["bitfinex","SOLUSD",1727896724674,19.72750255,139.41,139.33,0.2887415]
["bitfinex","SOLUSD",1727896724675,1.79426994,139.38,139.33,0.2887415]
["bitfinex","SOLUSD",1727896725039,7.1741,139.39,139.33,7.4654415]
["bitfinex","SOLUSD",1727896725244,1.79389344,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727896725457,1.79389344,139.38,139.33,7.4658415]
["bitfinex","SOLUSD",1727896725636,7.1746,139.38,139.33,0.2887415]
["bitfinex","SOLUSD",1727896725838,1.79391093,139.37,139.33,0.2887415]
["bitfinex","SOLUSD",1727896726651,1.7941396,139.39,139.35,7.176]
["bitfinex","SOLUSD",1727896726890,1.79370568,139.4,139.33,0.2887415]
["bitfinex","SOLUSD",1727896727165,7.1755,139.37,139.33,0.2887415]
["bitfinex","SOLUSD",1727896727375,1.79390636,139.36,139.33,0.2887415]
["bitfinex","SOLUSD",1727896727575,7.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727896728179,7.1762,139.35,139.33,0.2887415]
["bitfinex","SOLUSD",1727896728351,8.97108143,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727896728672,1.79449432,139.37,139.33,0.2887415]
["bitfinex","SOLUSD",1727896728873,7.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727896730250,57.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727896730670,7.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727896730877,1.79482943,139.36,139.33,0.2887415]
["bitfinex","SOLUSD",1727896731058,8.96810869,139.39,139.33,7.4654415]
["bitfinex","SOLUSD",1727896731368,1.79390488,139.42,139.34,17.9408]
["bitfinex","SOLUSD",1727896731569,1.79390488,139.42,139.35,7.1757]
["bitfinex","SOLUSD",1727896731771,1.79390488,139.42,139.34,17.9408]
["bitfinex","SOLUSD",1727896731970,7.1729,139.42,139.36,7.1752]
["bitfinex","SOLUSD",1727896732179,1.79363612,139.44,139.35,6.4287]
["bitfinex","SOLUSD",1727896732180,1.79338319,139.41,139.35,6.4287]
["bitfinex","SOLUSD",1727896732370,1.79366927,139.43,139.36,17.9382]
["bitfinex","SOLUSD",1727896732572,1.79332203,139.46,139.42,7.1722]
["bitfinex","SOLUSD",1727896732868,7.1701,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1727896733066,7.102,139.52,139.45,17.9263]
["bitfinex","SOLUSD",1727896733067,1.79272862,139.5,139.45,17.9263]
["bitfinex","SOLUSD",1727896733271,8.96112862,139.5,139.45,17.9263]
["bitfinex","SOLUSD",1727896733473,1.79240208,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727896733681,1.79207403,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1727896733868,8.95877403,139.54,139.48,7.169]
["bitfinex","SOLUSD",1727896734056,1.79207403,139.54,139.45,17.9269]
["bitfinex","SOLUSD",1727896734378,1.79207403,139.54,139.44,55.82152354]
["bitfinex","SOLUSD",1727896735004,7.1669,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1727896735473,8.89391529,139.57,139.44,55.82152354]
["bitfinex","SOLUSD",1727896735675,7.1666,139.54,139.48,7.1693]
["bitfinex","SOLUSD",1727896736265,7.1666,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727896736463,1.79174691,139.57,139.5,17.9211]
["bitfinex","SOLUSD",1727896736773,1.79174691,139.57,139.5,73.74262354]
["bitfinex","SOLUSD",1727896736774,8.95654691,139.57,139.5,73.74262354]
["bitfinex","SOLUSD",1727896736976,7.1648,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1727896737282,1.79141271,139.6,139.5,73.74262354]
["bitfinex","SOLUSD",1727896737283,8.95676114,139.56,139.5,73.74262354]
["bitfinex","SOLUSD",1727896737465,7.1654,139.56,139.5,80.91052354]
["bitfinex","SOLUSD",1727896737669,1.79151701,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1727896737976,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1727896738166,7.1649,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1727896738364,7.1654,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1727896738690,1.79146214,139.6,139.5,71.30292354]
["bitfinex","SOLUSD",1727896738981,50.0,139.65,139.53,73.73752354]
["bitfinex","SOLUSD",1727896739177,50.0,139.65,139.53,80.90442354]
["bitfinex","SOLUSD",1727896739388,48.91421282,139.69,139.53,80.90442354]
["bitfinex","SOLUSD",1727896739389,50.0,139.63,139.53,17.916]
["bitfinex","SOLUSD",1727896739556,50.0,139.56,139.45,8.9683605]
["bitfinex","SOLUSD",1727896739763,7.102,139.55,139.41,55.82152354]
["bitfinex","SOLUSD",1727896739965,50.0,139.51,139.4,17.9338]
["bitfinex","SOLUSD",1727896740183,20.0,139.54,139.37,79.81832354]
["bitfinex","SOLUSD",1727896740184,50.0,139.49,139.37,79.81832354]
["bitfinex","SOLUSD",1727896740365,7.1711,139.45,139.39,7.1741]
["bitfinex","SOLUSD",1727896740571,50.0,139.51,139.39,17.934]
["bitfinex","SOLUSD",1727896740762,7.1705,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1727896741161,7.102,139.51,139.41,7.1729]
["bitfinex","SOLUSD",1727896741374,20.0,139.54,139.41,55.82152354]
["bitfinex","SOLUSD",1727896741375,7.1684,139.5,139.41,55.82152354]
["bitfinex","SOLUSD",1727896741585,20.0,139.54,139.42,7.172]
["bitfinex","SOLUSD",1727896741586,7.1696,139.48,139.42,7.172]
["bitfinex","SOLUSD",1727896741777,50.0,139.53,139.41,73.75412354]
["bitfinex","SOLUSD",1727896741969,7.1705,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1727896742164,17.9215,139.5,139.38,17.9362]
["bitfinex","SOLUSD",1727896742480,50.0,139.57,139.46,7.1703]
["bitfinex","SOLUSD",1727896742664,50.0,139.57,139.44,17.928]
["bitfinex","SOLUSD",1727896742665,7.102,139.56,139.44,17.928]
["bitfinex","SOLUSD",1727896742985,7.102,139.56,139.4,35.8657]
["bitfinex","SOLUSD",1727896742986,7.102,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1727896743183,7.1651,139.57,139.49,55.82152354]
["bitfinex","SOLUSD",1727896743393,7.1644,139.58,139.52,7.167]
["bitfinex","SOLUSD",1727896743591,50.0,139.65,139.52,55.82152354]
["bitfinex","SOLUSD",1727896743774,7.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1727896744090,7.1612,139.64,139.57,17.9116]
["bitfinex","SOLUSD",1727896744294,7.102,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1727896744473,7.102,139.68,139.57,17.9116]
["bitfinex","SOLUSD",1727896744680,0.1474238,139.71,139.58,55.82152354]
["bitfinex","SOLUSD",1727896745062,0.1474238,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1727896745172,0.1474238,139.71,139.67,55.82152354]
["bitfinex","SOLUSD",1727896745375,7.1523,139.82,139.74,7.156]
["bitfinex","SOLUSD",1727896745685,0.8273868,139.85,139.73,55.82152354]
["bitfinex","SOLUSD",1727896745990,7.102,139.8,139.69,17.8964]
["bitfinex","SOLUSD",1727896746367,7.102,139.8,139.68,7.1589]
["bitfinex","SOLUSD",1727896746572,7.1545,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1727896746782,7.156,139.75,139.67,55.82152354]
["bitfinex","SOLUSD",1727896746995,7.102,139.8,139.7,7.1579]
["bitfinex","SOLUSD",1727896747208,50.0,139.79,139.67,55.82152354]
["bitfinex","SOLUSD",1727896747492,10.35804889,139.79,139.67,55.82152354]
["bitfinex","SOLUSD",1727896747801,7.1546,139.77,139.7,17.8954]
["bitfinex","SOLUSD",1727896747967,50.0,139.73,139.62,15.527]
["bitfinex","SOLUSD",1727896748167,7.1577,139.71,139.63,13.5259]
["bitfinex","SOLUSD",1727896748366,10.35804889,139.76,139.63,6.3644]
["bitfinex","SOLUSD",1727896748583,17.89,139.75,139.63,6.3644]
["bitfinex","SOLUSD",1727896748808,7.1577,139.71,139.64,55.82152354]
["bitfinex","SOLUSD",1727896748989,17.89,139.75,139.64,55.82152354]
["bitfinex","SOLUSD",1727896748990,7.1582,139.7,139.64,62.98272354]
["bitfinex","SOLUSD",1727896749192,17.89,139.75,139.64,62.98272354]
["bitfinex","SOLUSD",1727896749193,7.1588,139.69,139.64,55.82152354]
["bitfinex","SOLUSD",1727896749401,7.157,139.73,139.64,73.72362354]
["bitfinex","SOLUSD",1727896749707,7.157,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1727896749907,17.8845,139.79,139.67,73.72042354]
["bitfinex","SOLUSD",1727896750084,7.1552,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1727896750291,7.1546,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1727896750507,35.8129,139.62,139.41,16.5562]
["bitfinex","SOLUSD",1727896750698,85.8129,139.62,139.46,6.5428]
["bitfinex","SOLUSD",1727896750894,50.0,139.6,139.46,6.5428]
["bitfinex","SOLUSD",1727896751401,7.1669,139.53,139.46,6.5428]
["bitfinex","SOLUSD",1727896751791,50.0,139.58,139.46,6.5428]
["bitfinex","SOLUSD",1727896752192,7.1662,139.55,139.46,6.5428]
["bitfinex","SOLUSD",1727896752393,50.0,139.6,139.46,6.5428]
["bitfinex","SOLUSD",1727896752607,50.0,139.6,139.48,17.9228]
["bitfinex","SOLUSD",1727896752796,7.1655,139.56,139.48,17.9228]
["bitfinex","SOLUSD",1727896752999,17.9071,139.61,139.49,1.43329616]
["bitfinex","SOLUSD",1727896753306,17.9071,139.61,139.48,17.9228]
["bitfinex","SOLUSD",1727896753307,7.1644,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1727896753484,50.0,139.65,139.52,55.82152354]
["bitfinex","SOLUSD",1727896753686,7.1655,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1727896753889,7.1661,139.55,139.49,17.9214]
["bitfinex","SOLUSD",1727896754091,7.1652,139.57,139.5,7.1683]
["bitfinex","SOLUSD",1727896754507,67.9059,139.62,139.49,17.9214]
["bitfinex","SOLUSD",1727896754687,7.1649,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1727896755093,7.102,139.59,139.46,69.53432354]
["bitfinex","SOLUSD",1727896755403,7.1657,139.56,139.48,7.1693]
["bitfinex","SOLUSD",1727896755724,57.102,139.59,139.48,7.1693]
["bitfinex","SOLUSD",1727896755725,7.1659,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1727896756305,7.1653,139.57,139.48,17.923]
["bitfinex","SOLUSD",1727896756714,7.1653,139.57,139.49,1.43315417]
["bitfinex","SOLUSD",1727896756911,7.1653,139.57,139.48,17.923]
["bitfinex","SOLUSD",1727896757090,50.0,139.53,139.46,6.5428]
["bitfinex","SOLUSD",1727896757289,7.102,139.54,139.46,6.5428]
["bitfinex","SOLUSD",1727896757490,17.9141,139.56,139.46,6.5428]
["bitfinex","SOLUSD",1727896757813,7.167,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1727896758111,7.1653,139.56,139.49,7.1684]
["bitfinex","SOLUSD",1727896758410,7.1653,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1727896758620,50.0,139.57,139.46,6.5428]
["bitfinex","SOLUSD",1727896758798,17.9164,139.54,139.46,6.5428]
["bitfinex","SOLUSD",1727896759116,85.825,139.57,139.46,24.4688]
["bitfinex","SOLUSD",1727896759117,0.35308756,139.57,139.46,24.4688]
["bitfinex","SOLUSD",1727896759286,7.1681,139.51,139.46,6.5428]
["bitfinex","SOLUSD",1727896759489,17.9221,139.5,139.38,7.1745]
["bitfinex","SOLUSD",1727896759706,50.0,139.48,139.36,24.8571868]
["bitfinex","SOLUSD",1727896759913,7.1725,139.42,139.36,6.9188868]
["bitfinex","SOLUSD",1727896760113,17.925,139.47,139.36,14.0944868]
["bitfinex","SOLUSD",1727896760289,7.1715,139.44,139.36,6.9188868]
["bitfinex","SOLUSD",1727896760491,7.1715,139.44,139.36,62.74041034]
["bitfinex","SOLUSD",1727896760694,7.1715,139.45,139.38,7.1745]
["bitfinex","SOLUSD",1727896761107,7.1709,139.46,139.39,7.1741]
["bitfinex","SOLUSD",1727896761290,53.7612,139.51,139.38,17.9365]
["bitfinex","SOLUSD",1727896761291,7.1712,139.45,139.38,17.9365]
["bitfinex","SOLUSD",1727896761497,7.1712,139.45,139.39,7.1736]
["bitfinex","SOLUSD",1727896761705,53.7612,139.51,139.4,7.1733]
["bitfinex","SOLUSD",1727896762114,50.0,139.5,139.4,7.1733]
["bitfinex","SOLUSD",1727896762301,10.46484196,139.5,139.4,7.1733]
["bitfinex","SOLUSD",1727896762613,10.46484196,139.5,139.41,23.7292]
["bitfinex","SOLUSD",1727896762816,17.9208,139.51,139.41,16.5562]
["bitfinex","SOLUSD",1727896762994,7.1705,139.46,139.41,16.5562]
["bitfinex","SOLUSD",1727896763196,7.1702,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1727896763695,7.1702,139.47,139.41,23.7292]
["bitfinex","SOLUSD",1727896763910,50.0,139.52,139.41,16.5562]
["bitfinex","SOLUSD",1727896763911,7.1725,139.42,139.41,16.5562]
["bitfinex","SOLUSD",1727896764222,17.9275,139.46,139.41,16.5562]
["bitfinex","SOLUSD",1727896764409,7.1722,139.43,139.41,16.5562]
["bitfinex","SOLUSD",1727896764593,27.1751,139.37,139.36,0.8273868]
["bitfinex","SOLUSD",1727896764796,27.1751,139.37,139.14,3.24]
["bitfinex","SOLUSD",1727896764797,20.0,139.33,139.14,3.24]
["bitfinex","SOLUSD",1727896765010,7.1823,139.23,139.13,0.1917901]
["bitfinex","SOLUSD",1727896765211,75.99078522,139.32,139.13,0.1917901]
["bitfinex","SOLUSD",1727896765212,7.1849,139.18,139.13,0.1917901]
["bitfinex","SOLUSD",1727896766213,7.187,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727896766621,7.187,139.14,139.08,0.8273868]
["bitfinex","SOLUSD",1727896766622,50.0,139.11,139.08,0.8273868]
["bitfinex","SOLUSD",1727896766806,57.1895,139.09,139.08,0.8273868]
["bitfinex","SOLUSD",1727896767121,57.1895,139.09,139.0,51.0]
["bitfinex","SOLUSD",1727896767122,57.1911,139.06,139.0,51.0]
["bitfinex","SOLUSD",1727896767297,77.1911,139.06,139.0,51.0]
["bitfinex","SOLUSD",1727896767494,57.1937,139.01,139.0,50.9387415]
["bitfinex","SOLUSD",1727896767695,50.0,138.98,138.97,0.612432]
["bitfinex","SOLUSD",1727896767907,7.1952,138.98,138.97,0.612432]
["bitfinex","SOLUSD",1727896768098,57.1933,139.02,138.97,0.612432]
["bitfinex","SOLUSD",1727896768322,7.1939,139.01,138.97,0.612432]
["bitfinex","SOLUSD",1727896768501,50.0,139.01,138.97,0.612432]
["bitfinex","SOLUSD",1727896768700,57.1951,138.99,138.97,0.612432]
["bitfinex","SOLUSD",1727896769011,7.1951,138.99,138.97,0.612432]
["bitfinex","SOLUSD",1727896769215,20.0,138.98,138.97,0.612432]
["bitfinex","SOLUSD",1727896769394,20.0,139.0,138.97,0.612432]
["bitfinex","SOLUSD",1727896769595,20.0,139.0,138.97,0.9589218]
["bitfinex","SOLUSD",1727896770030,20.0,139.02,138.97,0.9589218]
["bitfinex","SOLUSD",1727896770230,57.1928,139.03,138.97,0.9589218]
["bitfinex","SOLUSD",1727896770397,20.0,139.02,138.97,0.9589218]
["bitfinex","SOLUSD",1727896770715,57.1925,139.04,138.97,0.9589218]
["bitfinex","SOLUSD",1727896770906,7.1925,139.04,138.97,0.9589218]
["bitfinex","SOLUSD",1727896771216,50.0,139.03,138.97,0.9589218]
["bitfinex","SOLUSD",1727896771393,10.13940731,139.08,138.97,18.9482218]
["bitfinex","SOLUSD",1727896771600,17.9646,139.17,139.03,7.1924]
["bitfinex","SOLUSD",1727896771601,7.1893,139.1,139.03,7.1924]
["bitfinex","SOLUSD",1727896771921,9.31935381,139.13,138.97,0.9589218]
["bitfinex","SOLUSD",1727896771922,50.0,139.13,139.0,55.82152354]
["bitfinex","SOLUSD",1727896772096,50.0,139.13,139.03,17.9805]
["bitfinex","SOLUSD",1727896772298,1.17952182,139.13,139.05,7.1913]
["bitfinex","SOLUSD",1727896772528,7.1876,139.13,139.04,7.192]
["bitfinex","SOLUSD",1727896772726,57.1881,139.12,139.04,7.192]
["bitfinex","SOLUSD",1727896772925,50.0,139.03,138.97,0.9589218]
["bitfinex","SOLUSD",1727896773101,7.1933,139.02,138.97,0.9589218]
["bitfinex","SOLUSD",1727896773301,7.1939,139.01,138.97,0.9589218]
["bitfinex","SOLUSD",1727896773603,57.1939,139.01,138.97,0.9589218]
["bitfinex","SOLUSD",1727896773815,7.1943,139.0,138.97,0.9589218]
["bitfinex","SOLUSD",1727896774123,9.84735923,139.07,138.97,0.9589218]
["bitfinex","SOLUSD",1727896774124,50.0,138.98,138.97,0.9589218]
["bitfinex","SOLUSD",1727896774511,7.1948,138.99,138.97,0.9589218]
["bitfinex","SOLUSD",1727896775128,50.0,139.02,138.97,0.9589218]
["bitfinex","SOLUSD",1727896775306,57.1932,139.02,138.97,0.9589218]
["bitfinex","SOLUSD",1727896775510,7.507936,139.03,139.01,7.1933]
["bitfinex","SOLUSD",1727896775710,50.0,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1727896776010,50.0,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1727896776212,59.96935381,139.12,139.01,17.9835]
["bitfinex","SOLUSD",1727896776518,50.0,139.14,139.01,17.9835]
["bitfinex","SOLUSD",1727896776700,50.0,139.14,139.04,7.1921]
["bitfinex","SOLUSD",1727896776900,7.1881,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1727896777116,50.0,139.14,139.02,6.6168]
["bitfinex","SOLUSD",1727896777117,17.9694,139.13,139.02,6.6168]
["bitfinex","SOLUSD",1727896777415,9.37772567,139.16,139.07,17.9758]
["bitfinex","SOLUSD",1727896777614,67.9616,139.19,139.07,17.9758]
["bitfinex","SOLUSD",1727896777825,7.1866,139.15,139.08,7.19]
["bitfinex","SOLUSD",1727896778001,7.1841,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1727896778627,58.82450345,139.25,139.14,7.1868]
["bitfinex","SOLUSD",1727896778803,7.183,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1727896779121,7.1834,139.21,139.13,17.9684]
["bitfinex","SOLUSD",1727896779319,58.82450345,139.25,139.16,17.9646]
["bitfinex","SOLUSD",1727896779320,8.82450345,139.25,139.16,17.9646]
["bitfinex","SOLUSD",1727896779505,67.9461,139.31,139.18,55.82152354]
["bitfinex","SOLUSD",1727896779919,67.9461,139.31,139.19,17.9607]
["bitfinex","SOLUSD",1727896780111,50.0,139.29,139.19,17.9607]
["bitfinex","SOLUSD",1727896780316,50.0,139.23,139.17,22.6986]
["bitfinex","SOLUSD",1727896780501,50.0,139.22,139.17,22.6986]
["bitfinex","SOLUSD",1727896780700,50.57115806,139.22,139.17,22.6986]
["bitfinex","SOLUSD",1727896780911,8.95098367,139.23,139.17,22.6986]
["bitfinex","SOLUSD",1727896781126,50.0,139.19,139.08,6.009]
["bitfinex","SOLUSD",1727896781424,50.0,139.11,138.97,0.9589218]
["bitfinex","SOLUSD",1727896781603,50.0,139.09,138.98,17.9872]
["bitfinex","SOLUSD",1727896782218,50.0,139.05,138.97,0.9589218]
["bitfinex","SOLUSD",1727896782550,67.9773,139.07,138.97,0.9589218]
["bitfinex","SOLUSD",1727896782824,7.1916,139.05,138.97,18.9481218]
["bitfinex","SOLUSD",1727896783132,7.1912,139.06,139.0,17.9854]
["bitfinex","SOLUSD",1727896783427,67.9723,139.11,139.0,17.9854]
["bitfinex","SOLUSD",1727896783601,50.0,139.04,138.97,0.9589218]
["bitfinex","SOLUSD",1727896783803,7.195,138.99,138.97,0.9589218]
["bitfinex","SOLUSD",1727896784029,7.1942,139.0,138.97,0.9589218]
["bitfinex","SOLUSD",1727896784334,7.1937,139.01,138.97,0.9589218]
["bitfinex","SOLUSD",1727896784510,20.0,139.03,138.97,0.9589218]
["bitfinex","SOLUSD",1727896784697,7.1937,139.01,138.97,0.9589218]
["bitfinex","SOLUSD",1727896785101,7.1949,138.99,138.97,0.9589218]
["bitfinex","SOLUSD",1727896785632,7.1951,138.99,138.97,0.9589218]
["bitfinex","SOLUSD",1727896785802,7.1943,139.0,138.97,0.9589218]
["bitfinex","SOLUSD",1727896786202,7.1952,138.98,138.97,0.9589218]
["bitfinex","SOLUSD",1727896786516,67.9817,139.03,138.97,0.9589218]
["bitfinex","SOLUSD",1727896786729,7.1936,139.02,138.97,0.9589218]
["bitfinex","SOLUSD",1727896787106,7.1927,139.03,138.97,0.9589218]
["bitfinex","SOLUSD",1727896787421,50.0,139.05,138.97,0.9589218]
["bitfinex","SOLUSD",1727896787601,7.1928,139.03,138.97,8.1542218]
["bitfinex","SOLUSD",1727896787802,50.0,139.05,138.97,0.9589218]
["bitfinex","SOLUSD",1727896787999,7.1937,139.01,138.97,0.9589218]
["bitfinex","SOLUSD",1727896788215,50.0,139.07,138.97,0.9589218]
["bitfinex","SOLUSD",1727896788427,7.1921,139.05,138.99,7.1942]
["bitfinex","SOLUSD",1727896788922,7.1913,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1727896789228,58.99376395,139.11,138.97,56.78044534]
["bitfinex","SOLUSD",1727896789529,7.1892,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1727896789846,50.0,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1727896790012,7.1889,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1727896790202,50.0,139.13,139.04,17.9796]
["bitfinex","SOLUSD",1727896790407,7.189,139.11,139.05,7.1911]
["bitfinex","SOLUSD",1727896790708,57.1879,139.13,139.07,25.167]
["bitfinex","SOLUSD",1727896790910,57.186,139.16,139.06,55.82152354]
["bitfinex","SOLUSD",1727896791127,7.1864,139.15,139.09,17.9727]
["bitfinex","SOLUSD",1727896791429,7.1885,139.12,139.08,6.538]
["bitfinex","SOLUSD",1727896791633,7.1875,139.13,139.08,6.538]
["bitfinex","SOLUSD",1727896791814,8.99376395,139.18,139.07,22.9996]
["bitfinex","SOLUSD",1727896791815,7.1901,139.08,139.07,15.8091]
["bitfinex","SOLUSD",1727896792429,7.1898,139.09,139.07,15.8091]
["bitfinex","SOLUSD",1727896792647,50.0,139.11,139.07,15.8091]
["bitfinex","SOLUSD",1727896792927,7.1896,139.09,139.07,15.8091]
["bitfinex","SOLUSD",1727896793125,50.0,139.11,139.07,15.8091]
["bitfinex","SOLUSD",1727896793126,7.1901,139.08,139.07,15.8091]
["bitfinex","SOLUSD",1727896793632,7.1899,139.09,139.07,15.8091]
["bitfinex","SOLUSD",1727896793835,50.0,139.11,139.07,15.8091]
["bitfinex","SOLUSD",1727896794027,7.1896,139.09,139.07,15.8091]
["bitfinex","SOLUSD",1727896794714,7.1885,139.12,139.07,15.8091]
["bitfinex","SOLUSD",1727896795120,7.1875,139.13,139.07,22.9995]
["bitfinex","SOLUSD",1727896795315,50.0,139.19,139.07,33.7855]
["bitfinex","SOLUSD",1727896795511,7.1869,139.15,139.08,7.1896]
["bitfinex","SOLUSD",1727896795728,7.1869,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1727896796316,50.0,139.19,139.07,33.7855]
["bitfinex","SOLUSD",1727896796628,17.9599,139.2,139.07,33.7855]
["bitfinex","SOLUSD",1727896796629,50.0,139.17,139.07,33.7855]
["bitfinex","SOLUSD",1727896796835,7.1874,139.14,139.08,7.19]
["bitfinex","SOLUSD",1727896797137,50.0,139.17,139.07,33.7855]
["bitfinex","SOLUSD",1727896797550,17.9633,139.18,139.07,33.7855]
["bitfinex","SOLUSD",1727896797730,17.9633,139.18,139.1,7.1888]
["bitfinex","SOLUSD",1727896797731,7.1869,139.15,139.1,7.1888]
["bitfinex","SOLUSD",1727896798122,50.0,139.19,139.09,17.973]
["bitfinex","SOLUSD",1727896798309,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1727896799017,7.1858,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1727896799541,7.1859,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1727896799836,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1727896800134,67.9562,139.23,139.13,17.9678]
["bitfinex","SOLUSD",1727896800437,50.0,139.25,139.16,17.9646]
["bitfinex","SOLUSD",1727896800629,8.49461284,139.27,139.16,17.9646]
["bitfinex","SOLUSD",1727896800816,7.1824,139.23,139.18,7.1844]
["bitfinex","SOLUSD",1727896801017,7.102,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1727896801219,67.9446,139.32,139.21,34.0905]
["bitfinex","SOLUSD",1727896801530,17.9446,139.32,139.21,34.0905]
["bitfinex","SOLUSD",1727896801836,7.1794,139.29,139.21,89.91202354]
["bitfinex","SOLUSD",1727896802022,7.1794,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1727896802229,67.9446,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1727896802428,17.9446,139.32,139.21,89.91202354]
["bitfinex","SOLUSD",1727896802737,50.0,139.34,139.23,17.9549]
["bitfinex","SOLUSD",1727896803035,7.1771,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1727896803237,57.64578507,139.37,139.29,6.3991]
["bitfinex","SOLUSD",1727896803238,7.64578507,139.37,139.29,6.3991]
["bitfinex","SOLUSD",1727896803449,0.4176414,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1727896803742,0.4176414,139.4,139.3,55.82152354]
["bitfinex","SOLUSD",1727896803743,0.4176414,139.4,139.31,23.776884]
["bitfinex","SOLUSD",1727896803917,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1727896804114,0.4176414,139.4,139.33,73.76432354]
["bitfinex","SOLUSD",1727896804331,0.4176414,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1727896804527,7.1724,139.43,139.38,7.1745]
["bitfinex","SOLUSD",1727896804718,7.1712,139.45,139.39,17.9349]
["bitfinex","SOLUSD",1727896804932,7.1712,139.45,139.39,25.1089]
["bitfinex","SOLUSD",1727896805322,7.102,139.53,139.39,17.9349]
["bitfinex","SOLUSD",1727896805323,50.0,139.52,139.39,17.9349]
["bitfinex","SOLUSD",1727896805547,5.4056702,139.51,139.43,6.5905]
["bitfinex","SOLUSD",1727896805826,7.64578507,139.54,139.45,17.9267]
["bitfinex","SOLUSD",1727896806048,7.1674,139.52,139.45,17.9267]
["bitfinex","SOLUSD",1727896806249,5.40619222,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1727896806540,6.30251821,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1727896806750,7.33259161,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1727896807041,52.80526619,139.74,139.54,73.73672354]
["bitfinex","SOLUSD",1727896807042,50.0,139.68,139.54,73.73672354]
["bitfinex","SOLUSD",1727896807342,50.0,139.68,139.49,15.1318]
["bitfinex","SOLUSD",1727896807343,50.0,139.58,139.49,15.1318]
["bitfinex","SOLUSD",1727896807526,7.166,139.55,139.5,30.0]
["bitfinex","SOLUSD",1727896807926,35.8068,139.64,139.5,30.0]
["bitfinex","SOLUSD",1727896807927,7.1664,139.54,139.5,30.0]
["bitfinex","SOLUSD",1727896808341,67.91,139.59,139.49,15.1318]
["bitfinex","SOLUSD",1727896808641,7.1673,139.53,139.49,15.1318]
["bitfinex","SOLUSD",1727896808832,53.7293,139.59,139.49,15.1318]
["bitfinex","SOLUSD",1727896809029,7.166,139.55,139.49,15.1318]
["bitfinex","SOLUSD",1727896809227,7.1654,139.56,139.49,22.3007]
["bitfinex","SOLUSD",1727896809540,7.1674,139.53,139.49,15.1318]
["bitfinex","SOLUSD",1727896809749,7.1668,139.54,139.49,15.1318]
["bitfinex","SOLUSD",1727896809945,50.0,139.58,139.49,15.1318]
["bitfinex","SOLUSD",1727896810247,50.0,139.53,139.43,6.5905]
["bitfinex","SOLUSD",1727896810454,7.1715,139.44,139.43,6.5905]
["bitfinex","SOLUSD",1727896810820,7.17,139.47,139.43,6.5905]
["bitfinex","SOLUSD",1727896811041,50.0,139.53,139.43,6.5905]
["bitfinex","SOLUSD",1727896811247,7.171,139.45,139.43,6.5905]
["bitfinex","SOLUSD",1727896811452,17.9202,139.51,139.43,6.5905]
["bitfinex","SOLUSD",1727896811618,7.1686,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1727896811946,67.9176,139.53,139.43,6.5905]
["bitfinex","SOLUSD",1727896812323,17.9277,139.45,139.36,6.6004]
["bitfinex","SOLUSD",1727896812721,7.1743,139.39,139.36,6.6004]
["bitfinex","SOLUSD",1727896813253,7.1747,139.38,139.36,6.6004]
["bitfinex","SOLUSD",1727896813419,17.9277,139.45,139.36,6.6004]
["bitfinex","SOLUSD",1727896813420,7.1751,139.37,139.36,6.6004]
["bitfinex","SOLUSD",1727896813627,50.0,139.45,139.36,6.6004]
["bitfinex","SOLUSD",1727896813823,7.1741,139.39,139.36,6.6004]
["bitfinex","SOLUSD",1727896814521,7.1736,139.4,139.36,6.6004]
["bitfinex","SOLUSD",1727896814850,7.172,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1727896815146,17.9273,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1727896815147,7.1708,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1727896815553,17.9221,139.5,139.38,17.9361]
["bitfinex","SOLUSD",1727896815723,50.0,139.49,139.38,17.9361]
["bitfinex","SOLUSD",1727896815919,17.9221,139.5,139.39,7.174]
["bitfinex","SOLUSD",1727896816138,7.1703,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1727896816451,7.1715,139.44,139.39,7.1736]
["bitfinex","SOLUSD",1727896816745,7.171,139.46,139.39,7.1736]
["bitfinex","SOLUSD",1727896817323,7.171,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1727896817944,7.169,139.49,139.41,17.9323]
["bitfinex","SOLUSD",1727896818155,7.1684,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1727896818325,50.0,139.57,139.42,55.82152354]
["bitfinex","SOLUSD",1727896818653,50.0,139.61,139.46,23.776884]
["bitfinex","SOLUSD",1727896818838,7.1656,139.56,139.5,25.0884]
["bitfinex","SOLUSD",1727896819227,7.1656,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1727896819450,7.1649,139.57,139.51,7.1676]
["bitfinex","SOLUSD",1727896819642,7.1648,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1727896819944,67.9006,139.66,139.56,7.1651]
["bitfinex","SOLUSD",1727896820250,7.1617,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1727896820454,17.8968,139.69,139.57,17.9109]
["bitfinex","SOLUSD",1727896820455,7.69818836,139.68,139.57,17.9109]
["bitfinex","SOLUSD",1727896820752,7.1607,139.65,139.58,7.1638]
["bitfinex","SOLUSD",1727896821046,7.1622,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1727896821236,7.1622,139.62,139.53,55.82152354]
["bitfinex","SOLUSD",1727896821237,17.9043,139.64,139.53,73.73862354]
["bitfinex","SOLUSD",1727896821546,17.9043,139.64,139.55,7.1657]
["bitfinex","SOLUSD",1727896822124,17.8994,139.67,139.56,17.9132]
["bitfinex","SOLUSD",1727896822328,50.0,139.69,139.56,73.73472354]
["bitfinex","SOLUSD",1727896822540,57.69818836,139.7,139.56,55.82152354]
["bitfinex","SOLUSD",1727896822747,17.8979,139.69,139.59,7.1638]
["bitfinex","SOLUSD",1727896822943,7.1608,139.65,139.57,24.2605]
["bitfinex","SOLUSD",1727896823146,17.8979,139.69,139.58,7.1639]
["bitfinex","SOLUSD",1727896823356,7.1611,139.65,139.59,7.1636]
["bitfinex","SOLUSD",1727896823647,50.0,139.76,139.64,7.1612]
["bitfinex","SOLUSD",1727896823833,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727896824034,7.1592,139.68,139.63,15.2635]
["bitfinex","SOLUSD",1727896824235,50.0,139.72,139.63,15.2635]
["bitfinex","SOLUSD",1727896824550,7.1604,139.66,139.63,15.2635]
["bitfinex","SOLUSD",1727896824723,17.8943,139.71,139.63,15.2635]
["bitfinex","SOLUSD",1727896825422,67.8978,139.69,139.63,15.2635]
["bitfinex","SOLUSD",1727896825626,7.1612,139.64,139.63,15.2635]
["bitfinex","SOLUSD",1727896825841,7.1606,139.66,139.63,15.2635]
["bitfinex","SOLUSD",1727896826046,7.1612,139.64,139.63,15.2635]
["bitfinex","SOLUSD",1727896826427,7.1607,139.65,139.63,15.2635]
["bitfinex","SOLUSD",1727896826633,17.8929,139.72,139.63,22.4252]
["bitfinex","SOLUSD",1727896826944,68.9192734,139.75,139.63,33.1679]
["bitfinex","SOLUSD",1727896827141,50.0,139.73,139.63,33.1679]
["bitfinex","SOLUSD",1727896827449,7.1596,139.68,139.63,33.1679]
["bitfinex","SOLUSD",1727896827752,7.1612,139.64,139.63,15.2635]
["bitfinex","SOLUSD",1727896828329,7.1623,139.62,139.57,31.4261]
["bitfinex","SOLUSD",1727896828527,7.1632,139.61,139.57,6.3496]
["bitfinex","SOLUSD",1727896829050,7.11907145,139.7,139.57,6.3496]
["bitfinex","SOLUSD",1727896829236,28.8997341,139.84,139.63,7.1612]
["bitfinex","SOLUSD",1727896829237,7.1587,139.69,139.63,7.1612]
["bitfinex","SOLUSD",1727896829439,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1727896829637,7.1588,139.69,139.63,17.9032]
["bitfinex","SOLUSD",1727896829638,7.1592,139.68,139.63,25.0645]
["bitfinex","SOLUSD",1727896829844,75.77308899,139.74,139.63,17.9032]
["bitfinex","SOLUSD",1727896830055,7.1591,139.69,139.64,7.1609]
["bitfinex","SOLUSD",1727896830255,18.5551712,139.74,139.66,7.16]
["bitfinex","SOLUSD",1727896830443,0.6644712,139.74,139.65,17.9009]
["bitfinex","SOLUSD",1727896830653,0.6644712,139.74,139.62,55.82152354]
["bitfinex","SOLUSD",1727896830954,0.6644712,139.74,139.67,17.8981]
["bitfinex","SOLUSD",1727896831130,7.1566,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1727896831336,0.6644712,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1727896831533,0.6644712,139.74,139.64,17.9029]
["bitfinex","SOLUSD",1727896831850,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1727896832032,7.1582,139.7,139.59,35.8181]
["bitfinex","SOLUSD",1727896832033,7.1602,139.66,139.61,25.0694]
["bitfinex","SOLUSD",1727896832238,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727896832442,17.895,139.71,139.61,17.9067]
["bitfinex","SOLUSD",1727896832650,67.895,139.71,139.58,17.9103]
["bitfinex","SOLUSD",1727896832827,17.895,139.71,139.6,17.9074]
["bitfinex","SOLUSD",1727896833027,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727896833243,7.1587,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1727896833554,7.1587,139.69,139.51,127.70450327]
["bitfinex","SOLUSD",1727896833555,53.7299,139.59,139.43,55.82152354]
["bitfinex","SOLUSD",1727896833740,7.1669,139.53,139.43,55.82152354]
["bitfinex","SOLUSD",1727896834131,7.1675,139.52,139.43,55.82152354]
["bitfinex","SOLUSD",1727896834448,7.1659,139.55,139.48,25.0916]
["bitfinex","SOLUSD",1727896834657,15.5532,139.61,139.49,55.82152354]
["bitfinex","SOLUSD",1727896834831,7.1648,139.57,139.51,25.0872]
["bitfinex","SOLUSD",1727896835029,7.1654,139.56,139.51,17.9193]
["bitfinex","SOLUSD",1727896835233,7.165,139.57,139.51,25.0871]
["bitfinex","SOLUSD",1727896835636,7.1643,139.58,139.51,25.0868]
["bitfinex","SOLUSD",1727896835941,7.1669,139.53,139.5,22.9012]
["bitfinex","SOLUSD",1727896836141,27.73092916,139.6,139.5,22.9012]
["bitfinex","SOLUSD",1727896836348,7.1643,139.58,139.51,7.1674]
["bitfinex","SOLUSD",1727896836652,7.1664,139.54,139.51,1.4329425]
["bitfinex","SOLUSD",1727896836846,50.0,139.58,139.51,1.4329425]
["bitfinex","SOLUSD",1727896837047,9.82384556,139.53,139.41,7.1729]
["bitfinex","SOLUSD",1727896837252,9.82384556,139.53,139.39,24.0715]
["bitfinex","SOLUSD",1727896837253,7.1707,139.46,139.39,24.0715]
["bitfinex","SOLUSD",1727896837559,9.82384556,139.53,139.39,24.0715]
["bitfinex","SOLUSD",1727896837560,17.923,139.49,139.39,6.1372]
["bitfinex","SOLUSD",1727896837762,7.1725,139.42,139.39,6.1372]
["bitfinex","SOLUSD",1727896838053,7.1734,139.41,139.39,6.1372]
["bitfinex","SOLUSD",1727896838256,7.1736,139.4,139.39,6.1372]
["bitfinex","SOLUSD",1727896840852,50.0,139.46,139.39,6.1372]
["bitfinex","SOLUSD",1727896841054,7.1732,139.41,139.39,6.1372]
["bitfinex","SOLUSD",1727896841457,17.9258,139.47,139.39,6.1372]
["bitfinex","SOLUSD",1727896841662,7.17,139.47,139.39,6.1372]
["bitfinex","SOLUSD",1727896841845,9.82232916,139.49,139.39,6.1372]
["bitfinex","SOLUSD",1727896841846,53.759,139.52,139.4,17.9339]
["bitfinex","SOLUSD",1727896842039,7.171,139.45,139.4,17.9339]
["bitfinex","SOLUSD",1727896842338,7.1709,139.46,139.39,6.1372]
["bitfinex","SOLUSD",1727896842576,17.9226,139.49,139.39,6.1372]
["bitfinex","SOLUSD",1727896842767,50.0,139.48,139.39,6.1372]
["bitfinex","SOLUSD",1727896843068,7.1721,139.43,139.39,6.1372]
["bitfinex","SOLUSD",1727896844468,17.9226,139.49,139.39,6.1372]
["bitfinex","SOLUSD",1727896844670,7.169,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1727896844849,7.1694,139.48,139.43,25.101]
["bitfinex","SOLUSD",1727896845158,9.4229424,139.52,139.39,6.1372]
["bitfinex","SOLUSD",1727896845368,7.1688,139.5,139.45,25.0972]
["bitfinex","SOLUSD",1727896845964,9.4229424,139.52,139.45,17.9263]
["bitfinex","SOLUSD",1727896846145,7.169,139.49,139.45,17.9263]
["bitfinex","SOLUSD",1727896846345,7.1684,139.5,139.45,25.0971]
["bitfinex","SOLUSD",1727896846760,59.4229424,139.52,139.42,17.931]
["bitfinex","SOLUSD",1727896846955,50.0,139.5,139.39,6.1372]
["bitfinex","SOLUSD",1727896847158,50.0,139.48,139.39,6.1372]
["bitfinex","SOLUSD",1727896847347,7.1725,139.43,139.39,6.1372]
["bitfinex","SOLUSD",1727896848065,50.0,139.46,139.39,6.1372]
["bitfinex","SOLUSD",1727896848286,17.9261,139.47,139.39,6.1372]
["bitfinex","SOLUSD",1727896848755,7.1721,139.43,139.39,6.1372]
["bitfinex","SOLUSD",1727896849155,7.1716,139.44,139.39,13.3112]
["bitfinex","SOLUSD",1727896849366,17.9261,139.47,139.39,6.1372]
["bitfinex","SOLUSD",1727896849367,50.0,139.46,139.39,6.1372]
["bitfinex","SOLUSD",1727896849564,7.1725,139.43,139.39,6.1372]
["bitfinex","SOLUSD",1727896850087,7.1714,139.45,139.39,13.311]
["bitfinex","SOLUSD",1727896850271,7.172,139.43,139.39,6.1372]
["bitfinex","SOLUSD",1727896850439,50.0,139.44,139.33,0.0577483]
["bitfinex","SOLUSD",1727896850642,7.1766,139.34,139.33,0.0577483]
["bitfinex","SOLUSD",1727896851243,17.9421,139.34,139.29,16.1925]
["bitfinex","SOLUSD",1727896851554,17.9421,139.34,139.25,0.4964]
["bitfinex","SOLUSD",1727896851555,7.1782,139.31,139.25,7.6773]
["bitfinex","SOLUSD",1727896851750,7.1782,139.31,139.25,0.4964]
["bitfinex","SOLUSD",1727896852355,7.1782,139.31,139.25,7.6776]
["bitfinex","SOLUSD",1727896852663,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1727896852842,7.1776,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1727896853046,7.1777,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1727896853247,6.84,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1727896853870,7.1772,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727896854355,56.86783177,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1727896854547,7.1762,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1727896854747,7.1768,139.34,139.3,7.33676]
["bitfinex","SOLUSD",1727896854964,50.0,139.37,139.3,7.33676]
["bitfinex","SOLUSD",1727896855154,27.79406222,139.38,139.3,7.33676]
["bitfinex","SOLUSD",1727896855956,9.85656222,139.38,139.3,0.15806]
["bitfinex","SOLUSD",1727896856159,7.1731,139.41,139.36,7.1753]
["bitfinex","SOLUSD",1727896856361,7.1736,139.4,139.34,17.9408]
["bitfinex","SOLUSD",1727896856755,7.1736,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1727896857374,7.1736,139.4,139.34,17.9408]
["bitfinex","SOLUSD",1727896857681,7.1736,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1727896857850,18.25073026,139.43,139.32,7.1776]
["bitfinex","SOLUSD",1727896857851,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727896858051,9.4229424,139.39,139.3,23.934944]
["bitfinex","SOLUSD",1727896858259,9.4229424,139.39,139.33,17.9421]
["bitfinex","SOLUSD",1727896858451,7.1735,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1727896858771,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1727896859357,17.70231082,139.43,139.37,6.5995]
["bitfinex","SOLUSD",1727896859683,44.70554892,139.61,139.39,25.1086]
["bitfinex","SOLUSD",1727896859684,7.1716,139.44,139.39,25.1086]
["bitfinex","SOLUSD",1727896859862,7.1726,139.42,139.37,13.7742]
["bitfinex","SOLUSD",1727896860182,67.9282,139.45,139.37,6.5995]
["bitfinex","SOLUSD",1727896860370,7.1746,139.38,139.37,6.5995]
["bitfinex","SOLUSD",1727896860568,50.0,139.43,139.3,6.75756]
["bitfinex","SOLUSD",1727896860876,7.1756,139.37,139.33,25.1193]
["bitfinex","SOLUSD",1727896861050,17.9318,139.42,139.3,6.75756]
["bitfinex","SOLUSD",1727896861051,25.4553257,139.45,139.3,6.75756]
["bitfinex","SOLUSD",1727896861380,7.1726,139.42,139.36,17.9382]
["bitfinex","SOLUSD",1727896861581,7.1726,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1727896861879,7.172,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1727896862058,7.1711,139.45,139.38,17.936]
["bitfinex","SOLUSD",1727896862260,67.9268,139.46,139.38,17.936]
["bitfinex","SOLUSD",1727896862577,7.1744,139.39,139.35,25.116]
["bitfinex","SOLUSD",1727896862878,7.1744,139.39,139.3,6.75756]
["bitfinex","SOLUSD",1727896862879,50.0,139.43,139.32,17.9437]
["bitfinex","SOLUSD",1727896863176,67.9309,139.43,139.34,7.1763]
["bitfinex","SOLUSD",1727896863477,7.1744,139.39,139.34,7.1763]
["bitfinex","SOLUSD",1727896863859,7.1747,139.38,139.34,7.1763]
["bitfinex","SOLUSD",1727896864067,7.188,139.42,139.33,17.9423]
["bitfinex","SOLUSD",1727896864360,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1727896864775,7.1747,139.38,139.34,7.27344228]
["bitfinex","SOLUSD",1727896866168,7.1716,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1727896866482,54.75079288,139.54,139.4,7.1734]
["bitfinex","SOLUSD",1727896866483,7.1714,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1727896866857,7.1714,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1727896867061,7.1695,139.48,139.37,55.82152354]
["bitfinex","SOLUSD",1727896867263,14.6958257,139.51,139.46,7.17]
["bitfinex","SOLUSD",1727896867474,7.5275257,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1727896867654,7.1714,139.45,139.4,29.6119]
["bitfinex","SOLUSD",1727896867982,17.923,139.49,139.4,22.4389]
["bitfinex","SOLUSD",1727896868184,8.35910592,139.5,139.43,17.929]
["bitfinex","SOLUSD",1727896868365,8.35910592,139.5,139.4,22.4389]
["bitfinex","SOLUSD",1727896868555,50.0,139.49,139.4,22.4389]
["bitfinex","SOLUSD",1727896868898,8.35910592,139.5,139.4,29.6123]
["bitfinex","SOLUSD",1727896869184,50.0,139.53,139.4,6.626]
["bitfinex","SOLUSD",1727896869185,7.173,139.41,139.4,6.626]
["bitfinex","SOLUSD",1727896869387,17.9321,139.42,139.34,6.27524228]
["bitfinex","SOLUSD",1727896869758,7.1741,139.39,139.34,13.45154228]
["bitfinex","SOLUSD",1727896870183,7.1736,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1727896871175,7.1746,139.38,139.34,13.45174228]
["bitfinex","SOLUSD",1727896871378,67.9309,139.43,139.34,6.27524228]
["bitfinex","SOLUSD",1727896871586,50.0,139.43,139.34,6.27524228]
["bitfinex","SOLUSD",1727896871757,7.1761,139.35,139.34,6.27524228]
["bitfinex","SOLUSD",1727896871959,7.1751,139.37,139.34,6.27524228]
["bitfinex","SOLUSD",1727896872291,7.1761,139.35,139.34,6.27524228]
["bitfinex","SOLUSD",1727896872893,17.9349,139.4,139.34,6.27524228]
["bitfinex","SOLUSD",1727896873059,17.9338,139.41,139.34,6.27524228]
["bitfinex","SOLUSD",1727896873377,7.1761,139.35,139.34,6.27524228]
["bitfinex","SOLUSD",1727896873572,7.1761,139.35,139.34,0.09694228]
["bitfinex","SOLUSD",1727896873975,17.9359,139.39,139.34,0.09694228]
["bitfinex","SOLUSD",1727896874299,50.0,139.41,139.37,7.175]
["bitfinex","SOLUSD",1727896874300,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1727896874577,7.1761,139.35,139.34,0.09694228]
["bitfinex","SOLUSD",1727896874760,17.9365,139.38,139.34,0.09694228]
["bitfinex","SOLUSD",1727896874959,7.1761,139.35,139.34,0.09694228]
["bitfinex","SOLUSD",1727896875155,17.9334,139.41,139.34,0.09694228]
["bitfinex","SOLUSD",1727896875356,7.175,139.38,139.34,0.09694228]
["bitfinex","SOLUSD",1727896875567,17.9334,139.41,139.34,0.09694228]
["bitfinex","SOLUSD",1727896875788,8.35910592,139.45,139.34,0.09694228]
["bitfinex","SOLUSD",1727896875789,17.929,139.44,139.34,0.09694228]
["bitfinex","SOLUSD",1727896875966,7.1752,139.37,139.34,0.09694228]
["bitfinex","SOLUSD",1727896876162,8.35910592,139.43,139.34,0.09694228]
["bitfinex","SOLUSD",1727896876395,7.1741,139.39,139.34,7.27344228]
["bitfinex","SOLUSD",1727896876583,7.1761,139.35,139.34,0.09694228]
["bitfinex","SOLUSD",1727896876792,7.1757,139.36,139.34,0.09694228]
["bitfinex","SOLUSD",1727896876977,17.932,139.42,139.34,0.09694228]
["bitfinex","SOLUSD",1727896877178,7.1752,139.37,139.34,0.09694228]
["bitfinex","SOLUSD",1727896877594,17.932,139.42,139.34,7.27334228]
["bitfinex","SOLUSD",1727896877807,17.932,139.42,139.34,0.09694228]
["bitfinex","SOLUSD",1727896878281,17.932,139.42,139.34,7.27354228]
["bitfinex","SOLUSD",1727896878485,7.1741,139.39,139.34,7.27354228]
["bitfinex","SOLUSD",1727896878679,50.0,139.43,139.34,0.09694228]
["bitfinex","SOLUSD",1727896878905,7.1761,139.35,139.34,0.09694228]
["bitfinex","SOLUSD",1727896879276,7.1761,139.35,139.34,4.228e-05]
["bitfinex","SOLUSD",1727896879608,7.1782,139.31,139.3,0.15806]
["bitfinex","SOLUSD",1727896879906,4.06026549,139.35,139.3,0.15806]
["bitfinex","SOLUSD",1727896880085,54.29884043,139.37,139.3,0.15806]
["bitfinex","SOLUSD",1727896880086,7.1782,139.31,139.3,0.15806]
["bitfinex","SOLUSD",1727896880283,17.941,139.35,139.3,0.15806]
["bitfinex","SOLUSD",1727896880609,54.29884043,139.37,139.3,0.15806]
["bitfinex","SOLUSD",1727896880610,7.1752,139.37,139.3,0.15806]
["bitfinex","SOLUSD",1727896880792,7.174,139.4,139.34,7.1761]
["bitfinex","SOLUSD",1727896880993,67.9278,139.45,139.32,7.1775]
["bitfinex","SOLUSD",1727896880994,7.1755,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1727896881189,7.1753,139.37,139.33,7.1769]
["bitfinex","SOLUSD",1727896881375,17.9332,139.41,139.31,17.9449]
["bitfinex","SOLUSD",1727896882210,17.9332,139.41,139.32,7.1777]
["bitfinex","SOLUSD",1727896882211,7.1756,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1727896882582,7.1752,139.37,139.31,17.9449]
["bitfinex","SOLUSD",1727896882797,7.1745,139.39,139.34,7.1762]
["bitfinex","SOLUSD",1727896883200,17.9295,139.44,139.35,17.9397]
["bitfinex","SOLUSD",1727896883394,7.1717,139.44,139.32,23.776884]
["bitfinex","SOLUSD",1727896883585,7.1722,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1727896883792,7.1721,139.43,139.39,22.6426]
["bitfinex","SOLUSD",1727896884905,7.1726,139.42,139.39,22.6426]
["bitfinex","SOLUSD",1727896885410,7.1721,139.43,139.39,22.6426]
["bitfinex","SOLUSD",1727896885700,35.8502,139.47,139.39,22.6426]
["bitfinex","SOLUSD",1727896885875,8.35910592,139.49,139.39,22.6426]
["bitfinex","SOLUSD",1727896886078,7.1719,139.44,139.39,29.8165]
["bitfinex","SOLUSD",1727896886393,7.1714,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1727896886581,17.9214,139.5,139.39,22.6426]
["bitfinex","SOLUSD",1727896886781,17.9214,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1727896887105,7.1705,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1727896887500,7.172,139.43,139.39,29.8165]
["bitfinex","SOLUSD",1727896887681,7.1715,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1727896888100,7.1706,139.46,139.41,7.1725]
["bitfinex","SOLUSD",1727896888405,17.9202,139.51,139.39,22.6426]
["bitfinex","SOLUSD",1727896888605,7.1701,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727896888907,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1727896889517,17.9127,139.57,139.43,55.82152354]
["bitfinex","SOLUSD",1727896889684,7.1652,139.57,139.51,7.1674]
["bitfinex","SOLUSD",1727896889887,50.0,139.6,139.43,55.82152354]
["bitfinex","SOLUSD",1727896889888,7.1678,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727896890181,7.169,139.49,139.42,23.776884]
["bitfinex","SOLUSD",1727896890389,7.169,139.49,139.4,20.0]
["bitfinex","SOLUSD",1727896890583,17.9181,139.53,139.39,58.5128]
["bitfinex","SOLUSD",1727896890778,17.9181,139.53,139.44,7.171]
["bitfinex","SOLUSD",1727896891014,7.1696,139.48,139.43,25.1004]
["bitfinex","SOLUSD",1727896891311,7.1701,139.47,139.43,17.9289]
["bitfinex","SOLUSD",1727896891517,17.9181,139.53,139.39,40.5766]
["bitfinex","SOLUSD",1727896891518,20.0,139.52,139.39,40.5766]
["bitfinex","SOLUSD",1727896891695,20.0,139.52,139.41,25.1046]
["bitfinex","SOLUSD",1727896891696,7.1705,139.46,139.41,25.1046]
["bitfinex","SOLUSD",1727896892016,50.0,139.5,139.39,22.6426]
["bitfinex","SOLUSD",1727896892188,7.1726,139.42,139.39,22.6426]
["bitfinex","SOLUSD",1727896892387,7.172,139.43,139.39,22.6426]
["bitfinex","SOLUSD",1727896893214,7.17,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1727896893512,7.1709,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1727896893682,7.1704,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1727896893884,17.9218,139.5,139.4,17.9339]
["bitfinex","SOLUSD",1727896894084,35.8424,139.5,139.39,22.6426]
["bitfinex","SOLUSD",1727896894390,17.9237,139.48,139.39,22.6426]
["bitfinex","SOLUSD",1727896894591,7.171,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1727896895004,58.35910592,139.53,139.39,22.6426]
["bitfinex","SOLUSD",1727896895191,7.1714,139.45,139.4,25.1063]
["bitfinex","SOLUSD",1727896895399,7.1719,139.44,139.4,17.9332]
["bitfinex","SOLUSD",1727896895705,7.1711,139.45,139.4,25.1064]
["bitfinex","SOLUSD",1727896895880,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1727896896086,7.1699,139.48,139.43,7.1718]
["bitfinex","SOLUSD",1727896896403,7.1689,139.5,139.45,7.1707]
["bitfinex","SOLUSD",1727896896713,7.1684,139.51,139.45,7.1707]
["bitfinex","SOLUSD",1727896896880,7.1684,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1727896897080,7.1694,139.48,139.44,17.9282]
["bitfinex","SOLUSD",1727896897282,50.0,139.52,139.41,17.932]
["bitfinex","SOLUSD",1727896897501,58.35910592,139.52,139.39,22.6426]
["bitfinex","SOLUSD",1727896897711,7.1716,139.44,139.39,29.8163]
["bitfinex","SOLUSD",1727896898007,50.0,139.49,139.39,22.6426]
["bitfinex","SOLUSD",1727896898185,35.8528,139.46,139.39,22.6426]
["bitfinex","SOLUSD",1727896898386,20.0,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1727896898601,20.0,139.5,139.39,22.6426]
["bitfinex","SOLUSD",1727896898602,7.1721,139.43,139.39,29.8166]
["bitfinex","SOLUSD",1727896898807,7.1716,139.44,139.39,29.8166]
["bitfinex","SOLUSD",1727896899013,7.1716,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1727896899213,7.172,139.44,139.39,29.8166]
["bitfinex","SOLUSD",1727896900084,17.9229,139.49,139.4,17.9331]
["bitfinex","SOLUSD",1727896900289,7.1704,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1727896900589,50.0,139.58,139.42,55.82152354]
["bitfinex","SOLUSD",1727896900802,7.1679,139.52,139.47,25.0937]
["bitfinex","SOLUSD",1727896901005,7.1679,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1727896901206,50.0,139.56,139.39,22.6426]
["bitfinex","SOLUSD",1727896901402,6.62959375,139.6,139.39,22.6426]
["bitfinex","SOLUSD",1727896901403,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1727896901720,17.9262,139.46,139.39,22.6426]
["bitfinex","SOLUSD",1727896901888,7.1721,139.43,139.39,22.6426]
["bitfinex","SOLUSD",1727896902086,17.9228,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1727896902321,17.9228,139.49,139.39,40.5771]
["bitfinex","SOLUSD",1727896902630,7.1736,139.4,139.39,22.6426]
["bitfinex","SOLUSD",1727896902816,7.1736,139.4,139.39,6.0332]
["bitfinex","SOLUSD",1727896902984,7.1762,139.35,139.33,6.6377]
["bitfinex","SOLUSD",1727896903189,7.176,139.36,139.33,6.6377]
["bitfinex","SOLUSD",1727896903386,7.1741,139.39,139.33,13.8144]
["bitfinex","SOLUSD",1727896903797,7.1748,139.38,139.33,13.8144]
["bitfinex","SOLUSD",1727896904317,7.175,139.38,139.33,13.8146]
["bitfinex","SOLUSD",1727896904691,7.1756,139.37,139.33,6.6377]
["bitfinex","SOLUSD",1727896905209,7.1766,139.34,139.33,6.6377]
["bitfinex","SOLUSD",1727896905586,7.1762,139.35,139.33,6.6377]
["bitfinex","SOLUSD",1727896905816,17.9344,139.4,139.33,6.6377]
["bitfinex","SOLUSD",1727896905998,7.1748,139.38,139.33,13.8145]
["bitfinex","SOLUSD",1727896906194,7.1766,139.34,139.33,6.6377]
["bitfinex","SOLUSD",1727896906397,7.1762,139.35,139.33,6.6377]
["bitfinex","SOLUSD",1727896906813,7.1757,139.36,139.33,6.6377]
["bitfinex","SOLUSD",1727896907325,70.0,139.43,139.33,6.6377]
["bitfinex","SOLUSD",1727896907326,37.9306,139.43,139.33,6.6377]
["bitfinex","SOLUSD",1727896907631,7.1739,139.4,139.35,7.176]
["bitfinex","SOLUSD",1727896907815,42.47879375,139.48,139.37,7.175]
["bitfinex","SOLUSD",1727896907816,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1727896908222,17.9257,139.47,139.36,17.9389]
["bitfinex","SOLUSD",1727896908511,7.1717,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1727896908721,6.62959375,139.52,139.34,79.59840754]
["bitfinex","SOLUSD",1727896908722,56.62959375,139.52,139.42,17.9307]
["bitfinex","SOLUSD",1727896908890,17.9205,139.51,139.37,55.82152354]
["bitfinex","SOLUSD",1727896909091,7.1714,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1727896909706,26.27960592,139.51,139.41,17.9318]
["bitfinex","SOLUSD",1727896909911,7.1716,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1727896910138,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727896910495,7.17,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1727896910728,35.8307,139.55,139.41,6.6115]
["bitfinex","SOLUSD",1727896910907,7.1685,139.5,139.45,25.0975]
["bitfinex","SOLUSD",1727896911301,35.8397,139.51,139.42,15.1467]
["bitfinex","SOLUSD",1727896911513,50.0,139.54,139.42,15.1467]
["bitfinex","SOLUSD",1727896911713,17.9191,139.52,139.42,15.1467]
["bitfinex","SOLUSD",1727896912220,7.1695,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1727896912518,17.918,139.53,139.44,7.1714]
["bitfinex","SOLUSD",1727896912699,7.169,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1727896912902,7.169,139.49,139.43,17.9291]
["bitfinex","SOLUSD",1727896912903,17.918,139.53,139.43,17.9291]
["bitfinex","SOLUSD",1727896913296,7.17,139.47,139.43,17.9291]
["bitfinex","SOLUSD",1727896913524,7.1706,139.46,139.42,22.3191]
["bitfinex","SOLUSD",1727896913723,7.1715,139.44,139.42,15.1467]
["bitfinex","SOLUSD",1727896914916,17.9232,139.49,139.42,15.1467]
["bitfinex","SOLUSD",1727896915127,17.9232,139.49,139.42,22.3188]
["bitfinex","SOLUSD",1727896915419,7.171,139.45,139.42,15.1467]
["bitfinex","SOLUSD",1727896915731,85.8307,139.55,139.46,7.1701]
["bitfinex","SOLUSD",1727896916045,20.0,139.54,139.45,17.9275]
["bitfinex","SOLUSD",1727896916331,17.9177,139.53,139.45,17.9275]
["bitfinex","SOLUSD",1727896916515,7.1691,139.49,139.45,25.0985]
["bitfinex","SOLUSD",1727896916728,58.35910592,139.57,139.45,17.9275]
["bitfinex","SOLUSD",1727896916729,17.9141,139.56,139.45,17.9275]
["bitfinex","SOLUSD",1727896916919,17.9141,139.56,139.46,7.1703]
["bitfinex","SOLUSD",1727896917121,7.1688,139.5,139.45,17.9275]
["bitfinex","SOLUSD",1727896917337,7.1676,139.52,139.48,7.169]
["bitfinex","SOLUSD",1727896917651,7.168,139.51,139.47,25.0939]
["bitfinex","SOLUSD",1727896917839,7.1659,139.55,139.51,7.1677]
["bitfinex","SOLUSD",1727896918016,8.35910592,139.57,139.49,17.9214]
["bitfinex","SOLUSD",1727896918320,8.35910592,139.57,139.43,79.59840754]
["bitfinex","SOLUSD",1727896918321,17.9139,139.56,139.43,79.59840754]
["bitfinex","SOLUSD",1727896919034,17.9139,139.56,139.48,17.9231]
["bitfinex","SOLUSD",1727896919218,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727896920339,17.9139,139.56,139.44,35.8554]
["bitfinex","SOLUSD",1727896920550,7.167,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1727896921017,7.1665,139.54,139.49,7.1687]
["bitfinex","SOLUSD",1727896921843,7.1649,139.57,139.5,6.1135]
["bitfinex","SOLUSD",1727896922020,50.6644712,139.65,139.43,23.776884]
["bitfinex","SOLUSD",1727896922021,7.1715,139.44,139.43,15.0208]
["bitfinex","SOLUSD",1727896922529,7.174,139.4,139.38,6.1135]
["bitfinex","SOLUSD",1727896922730,50.0,139.49,139.38,6.1135]
["bitfinex","SOLUSD",1727896922731,7.1741,139.39,139.38,6.1135]
["bitfinex","SOLUSD",1727896922940,7.1772,139.33,139.32,6.1345]
["bitfinex","SOLUSD",1727896923326,35.8661,139.41,139.32,6.1345]
["bitfinex","SOLUSD",1727896923517,7.1766,139.34,139.32,6.1345]
["bitfinex","SOLUSD",1727896923946,7.1772,139.33,139.32,6.1345]
["bitfinex","SOLUSD",1727896925039,7.1766,139.35,139.32,6.1345]
["bitfinex","SOLUSD",1727896925221,17.9351,139.4,139.32,6.1345]
["bitfinex","SOLUSD",1727896925222,7.1759,139.36,139.32,6.1345]
["bitfinex","SOLUSD",1727896925427,20.0,139.39,139.32,6.1345]
["bitfinex","SOLUSD",1727896925931,17.9351,139.4,139.32,6.1345]
["bitfinex","SOLUSD",1727896926241,7.1753,139.37,139.32,13.312]
["bitfinex","SOLUSD",1727896926748,7.1752,139.37,139.32,13.3122]
["bitfinex","SOLUSD",1727896926927,7.1744,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1727896927136,75.6304071,139.44,139.32,6.1345]
["bitfinex","SOLUSD",1727896927322,17.9326,139.42,139.32,6.1345]
["bitfinex","SOLUSD",1727896927642,7.1746,139.38,139.32,13.3121]
["bitfinex","SOLUSD",1727896928036,7.1741,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1727896928325,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1727896928524,7.1737,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1727896928720,7.1737,139.4,139.32,24.0776]
["bitfinex","SOLUSD",1727896928721,17.9232,139.49,139.37,17.9375]
["bitfinex","SOLUSD",1727896928948,17.9232,139.49,139.4,7.1735]
["bitfinex","SOLUSD",1727896929252,7.1726,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1727896929540,7.174,139.4,139.32,6.1345]
["bitfinex","SOLUSD",1727896929746,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1727896930047,7.1736,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1727896930423,7.173,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1727896930643,7.173,139.42,139.35,17.9395]
["bitfinex","SOLUSD",1727896930644,7.1736,139.4,139.35,25.1155]
["bitfinex","SOLUSD",1727896930951,7.1736,139.4,139.35,17.9395]
["bitfinex","SOLUSD",1727896931122,7.1741,139.39,139.35,17.9395]
["bitfinex","SOLUSD",1727896931326,7.1736,139.4,139.35,25.1156]
["bitfinex","SOLUSD",1727896931523,67.9233,139.49,139.37,17.9368]
["bitfinex","SOLUSD",1727896931728,7.1719,139.44,139.39,7.174]
["bitfinex","SOLUSD",1727896931947,7.1711,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1727896932155,7.1706,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1727896932331,7.1705,139.46,139.4,17.9337]
["bitfinex","SOLUSD",1727896932671,0.4313,139.44,139.4,17.9337]
["bitfinex","SOLUSD",1727896932847,0.4313,139.44,139.35,55.82152354]
["bitfinex","SOLUSD",1727896933024,0.4313,139.44,139.4,17.9339]
["bitfinex","SOLUSD",1727896933222,7.6029,139.44,139.4,25.1073]
["bitfinex","SOLUSD",1727896933647,7.1721,139.43,139.37,17.9374]
["bitfinex","SOLUSD",1727896933963,7.6029,139.44,139.37,17.9374]
["bitfinex","SOLUSD",1727896934245,0.4313,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1727896934445,0.4313,139.44,139.43,7.172]
["bitfinex","SOLUSD",1727896934833,0.4313,139.44,139.41,17.9319]
["bitfinex","SOLUSD",1727896935148,0.4313,139.44,139.42,7.1724]
["bitfinex","SOLUSD",1727896935354,0.4313,139.44,139.43,7.172]
["bitfinex","SOLUSD",1727896936146,37.9178,139.53,139.45,7.1707]
["bitfinex","SOLUSD",1727896936357,8.54718121,139.56,139.44,24.0131]
["bitfinex","SOLUSD",1727896936532,17.9139,139.56,139.46,17.9254]
["bitfinex","SOLUSD",1727896936722,17.9139,139.56,139.44,6.0851]
["bitfinex","SOLUSD",1727896936922,7.1668,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1727896937127,6.63206754,139.58,139.44,6.0851]
["bitfinex","SOLUSD",1727896937128,17.9141,139.56,139.44,6.0851]
["bitfinex","SOLUSD",1727896937327,7.1664,139.54,139.49,7.1688]
["bitfinex","SOLUSD",1727896937627,7.1659,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1727896937828,7.166,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1727896938048,8.54718121,139.61,139.45,20.0]
["bitfinex","SOLUSD",1727896938251,7.1644,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1727896938427,8.54718121,139.61,139.53,17.9164]
["bitfinex","SOLUSD",1727896938628,7.1644,139.58,139.53,25.0832]
["bitfinex","SOLUSD",1727896938835,7.1639,139.59,139.54,7.1661]
["bitfinex","SOLUSD",1727896939150,8.54718121,139.61,139.53,17.9164]
["bitfinex","SOLUSD",1727896939348,7.1643,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1727896939558,7.68167309,139.63,139.55,24.5143]
["bitfinex","SOLUSD",1727896939856,18.5667712,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1727896939857,7.1623,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1727896940176,7.1634,139.6,139.55,31.6797]
["bitfinex","SOLUSD",1727896940357,7.1629,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1727896940531,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1727896940727,7.1625,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1727896940922,0.6644712,139.65,139.55,6.6005]
["bitfinex","SOLUSD",1727896941127,0.6644712,139.65,139.57,43.776884]
["bitfinex","SOLUSD",1727896941357,0.6644712,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1727896941528,17.8893,139.75,139.65,7.1603]
["bitfinex","SOLUSD",1727896941724,7.1582,139.7,139.64,25.063]
["bitfinex","SOLUSD",1727896941928,17.8893,139.75,139.65,7.1602]
["bitfinex","SOLUSD",1727896942343,7.1572,139.72,139.66,7.16]
["bitfinex","SOLUSD",1727896942854,7.1578,139.71,139.66,7.16]
["bitfinex","SOLUSD",1727896943058,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1727896943228,17.8893,139.75,139.69,7.1582]
["bitfinex","SOLUSD",1727896943229,7.156,139.75,139.69,7.1582]
["bitfinex","SOLUSD",1727896943425,18.7076312,139.79,139.67,6.1169]
["bitfinex","SOLUSD",1727896943426,0.8225312,139.79,139.67,6.1169]
["bitfinex","SOLUSD",1727896943629,7.1576,139.71,139.67,6.1169]
["bitfinex","SOLUSD",1727896943832,7.1571,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1727896944252,7.1561,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1727896944553,7.1558,139.75,139.69,17.8957]
["bitfinex","SOLUSD",1727896944851,7.1558,139.75,139.67,6.1169]
["bitfinex","SOLUSD",1727896944852,18.7076312,139.79,139.67,13.2765]
["bitfinex","SOLUSD",1727896945030,18.7076312,139.79,139.68,7.159]
["bitfinex","SOLUSD",1727896945229,7.1566,139.74,139.68,7.159]
["bitfinex","SOLUSD",1727896945550,18.7076312,139.79,139.69,17.8967]
["bitfinex","SOLUSD",1727896945851,7.1566,139.73,139.69,17.8967]
["bitfinex","SOLUSD",1727896946049,7.1566,139.73,139.67,13.2762]
["bitfinex","SOLUSD",1727896946050,20.0,139.74,139.67,6.1169]
["bitfinex","SOLUSD",1727896946356,7.1597,139.67,139.66,16.4839]
["bitfinex","SOLUSD",1727896946542,50.0,139.73,139.61,24.0814]
["bitfinex","SOLUSD",1727896946543,17.8955,139.7,139.61,6.1755]
["bitfinex","SOLUSD",1727896947154,50.0,139.73,139.61,6.1755]
["bitfinex","SOLUSD",1727896947155,7.1622,139.62,139.61,6.1755]
["bitfinex","SOLUSD",1727896947359,7.1636,139.6,139.55,13.4037]
["bitfinex","SOLUSD",1727896947688,9.16061792,139.69,139.55,13.4037]
["bitfinex","SOLUSD",1727896947689,50.0,139.71,139.61,17.907]
["bitfinex","SOLUSD",1727896947834,20.0,139.72,139.61,17.907]
["bitfinex","SOLUSD",1727896948238,20.0,139.69,139.55,6.2379]
["bitfinex","SOLUSD",1727896948455,7.1622,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727896948657,7.1628,139.61,139.56,7.1649]
["bitfinex","SOLUSD",1727896948955,20.0,139.67,139.55,24.1524]
["bitfinex","SOLUSD",1727896949138,7.1632,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1727896949455,20.0,139.67,139.55,6.2379]
["bitfinex","SOLUSD",1727896949632,7.1634,139.6,139.55,31.3175]
["bitfinex","SOLUSD",1727896949833,7.1644,139.58,139.55,6.2379]
["bitfinex","SOLUSD",1727896950028,17.9076,139.61,139.55,6.2379]
["bitfinex","SOLUSD",1727896950236,20.0,139.63,139.55,6.2379]
["bitfinex","SOLUSD",1727896950760,20.0,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1727896950938,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1727896951134,20.0,139.64,139.56,17.9123]
["bitfinex","SOLUSD",1727896951467,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1727896952147,17.8933,139.72,139.61,17.9065]
["bitfinex","SOLUSD",1727896952449,7.1602,139.66,139.61,25.069]
["bitfinex","SOLUSD",1727896952649,17.8933,139.72,139.61,25.069]
["bitfinex","SOLUSD",1727896952650,67.8933,139.72,139.61,25.069]
["bitfinex","SOLUSD",1727896952860,7.1603,139.66,139.61,25.069]
["bitfinex","SOLUSD",1727896953164,7.1608,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1727896953346,17.8977,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1727896953544,7.1598,139.67,139.62,7.162]
["bitfinex","SOLUSD",1727896953739,85.7841,139.73,139.61,17.9062]
["bitfinex","SOLUSD",1727896954048,7.1603,139.66,139.61,25.0689]
["bitfinex","SOLUSD",1727896954563,17.8962,139.7,139.63,17.9036]
["bitfinex","SOLUSD",1727896954564,7.1582,139.7,139.63,17.9036]
["bitfinex","SOLUSD",1727896954763,17.8914,139.74,139.63,17.9036]
["bitfinex","SOLUSD",1727896954764,7.1587,139.69,139.63,17.9036]
["bitfinex","SOLUSD",1727896954944,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727896955141,17.8914,139.74,139.66,7.1602]
["bitfinex","SOLUSD",1727896955339,92.66056532,139.77,139.6,91.63782354]
["bitfinex","SOLUSD",1727896955340,7.1567,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1727896955569,17.8871,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1727896955786,17.8871,139.77,139.67,17.8984]
["bitfinex","SOLUSD",1727896955787,7.1566,139.74,139.67,24.4077]
["bitfinex","SOLUSD",1727896955946,7.1557,139.75,139.7,7.1577]
["bitfinex","SOLUSD",1727896956139,0.8225312,139.79,139.69,17.8959]
["bitfinex","SOLUSD",1727896956463,7.1557,139.75,139.69,17.8959]
["bitfinex","SOLUSD",1727896956648,0.8225312,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1727896956850,7.1563,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1727896957359,17.8861,139.78,139.67,6.5093]
["bitfinex","SOLUSD",1727896957559,7.158,139.71,139.67,6.5093]
["bitfinex","SOLUSD",1727896957745,7.1572,139.72,139.67,6.5093]
["bitfinex","SOLUSD",1727896957943,17.8884,139.76,139.67,6.5093]
["bitfinex","SOLUSD",1727896958176,7.1558,139.75,139.7,7.158]
["bitfinex","SOLUSD",1727896958469,7.1556,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1727896958673,7.1541,139.78,139.73,7.1564]
["bitfinex","SOLUSD",1727896958843,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1727896959039,0.8225312,139.79,139.71,17.8933]
["bitfinex","SOLUSD",1727896959244,0.8225312,139.79,139.72,1.43075006]
["bitfinex","SOLUSD",1727896959459,0.8225312,139.79,139.78,7.154]
["bitfinex","SOLUSD",1727896959838,0.8225312,139.79,139.78,8.58433675]
["bitfinex","SOLUSD",1727896960362,0.1917901,139.84,139.79,7.153]
["bitfinex","SOLUSD",1727896960560,0.1917901,139.84,139.78,15.3261]
["bitfinex","SOLUSD",1727896960862,7.1535,139.79,139.78,15.3261]
["bitfinex","SOLUSD",1727896961066,67.8798,139.83,139.72,7.157]
["bitfinex","SOLUSD",1727896961368,67.8798,139.83,139.72,7.1567]
["bitfinex","SOLUSD",1727896961369,7.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1727896961563,20.0,139.82,139.71,33.2202]
["bitfinex","SOLUSD",1727896961745,20.0,139.82,139.73,17.8905]
["bitfinex","SOLUSD",1727896962063,20.0,139.82,139.74,7.156]
["bitfinex","SOLUSD",1727896962064,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727896962266,7.1543,139.78,139.73,25.0471]
["bitfinex","SOLUSD",1727896962441,7.1555,139.76,139.71,22.4833]
["bitfinex","SOLUSD",1727896964567,7.1563,139.74,139.71,15.3261]
["bitfinex","SOLUSD",1727896964862,20.0,139.79,139.71,15.3261]
["bitfinex","SOLUSD",1727896965364,7.1555,139.76,139.71,22.4837]
["bitfinex","SOLUSD",1727896966371,20.0,139.79,139.71,22.4837]
["bitfinex","SOLUSD",1727896966372,37.8849,139.79,139.71,15.3261]
["bitfinex","SOLUSD",1727896966875,7.1556,139.75,139.71,15.3261]
["bitfinex","SOLUSD",1727896967375,17.8874,139.77,139.65,15.3621]
["bitfinex","SOLUSD",1727896967568,20.0,139.77,139.65,15.3621]
["bitfinex","SOLUSD",1727896967772,7.1576,139.72,139.67,13.6688]
["bitfinex","SOLUSD",1727896968073,17.8902,139.75,139.67,6.5093]
["bitfinex","SOLUSD",1727896968250,7.1585,139.7,139.67,6.5093]
["bitfinex","SOLUSD",1727896969175,17.8927,139.73,139.67,6.5093]
["bitfinex","SOLUSD",1727896969359,7.1581,139.71,139.67,6.5093]
["bitfinex","SOLUSD",1727896969566,7.1596,139.68,139.65,15.3621]
["bitfinex","SOLUSD",1727896969870,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1727896970047,20.0,139.75,139.66,7.16]
["bitfinex","SOLUSD",1727896970253,20.0,139.75,139.65,33.2632]
["bitfinex","SOLUSD",1727896970254,7.1582,139.7,139.65,33.2632]
["bitfinex","SOLUSD",1727896970449,86.6186395,139.83,139.65,33.2632]
["bitfinex","SOLUSD",1727896970450,7.1588,139.69,139.65,33.2632]
["bitfinex","SOLUSD",1727896970849,7.1597,139.67,139.65,15.3621]
["bitfinex","SOLUSD",1727896971070,7.1606,139.66,139.62,17.9052]
["bitfinex","SOLUSD",1727896971281,7.1612,139.64,139.61,6.2101]
["bitfinex","SOLUSD",1727896971559,7.1622,139.62,139.59,16.1238]
["bitfinex","SOLUSD",1727896971875,7.1633,139.6,139.59,16.1238]
["bitfinex","SOLUSD",1727896972063,7.1644,139.58,139.55,6.1904]
["bitfinex","SOLUSD",1727896972374,50.0,139.65,139.55,6.1904]
["bitfinex","SOLUSD",1727896972558,20.0,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1727896972759,20.0,139.64,139.57,8.59725338]
["bitfinex","SOLUSD",1727896973079,50.0,139.69,139.55,62.01192354]
["bitfinex","SOLUSD",1727896973271,20.0,139.68,139.58,7.1643]
["bitfinex","SOLUSD",1727896973454,20.0,139.68,139.56,17.9123]
["bitfinex","SOLUSD",1727896973860,7.1614,139.64,139.56,17.9123]
["bitfinex","SOLUSD",1727896974065,7.1613,139.64,139.59,25.0727]
["bitfinex","SOLUSD",1727896975981,17.1613,139.68,139.59,17.9089]
["bitfinex","SOLUSD",1727896976173,17.896,139.7,139.61,17.9062]
["bitfinex","SOLUSD",1727896976572,50.0,139.71,139.55,6.1904]
["bitfinex","SOLUSD",1727896976894,50.0,139.69,139.57,7.1644]
["bitfinex","SOLUSD",1727896977078,17.9014,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1727896977381,7.1633,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1727896977701,50.0,139.65,139.55,6.1904]
["bitfinex","SOLUSD",1727896977886,17.9067,139.62,139.55,6.1904]
["bitfinex","SOLUSD",1727896978059,7.1643,139.58,139.55,6.1904]
["bitfinex","SOLUSD",1727896978454,7.1653,139.57,139.52,41.3486]
["bitfinex","SOLUSD",1727896978654,7.1654,139.56,139.52,41.3486]
["bitfinex","SOLUSD",1727896979077,7.1649,139.57,139.52,41.3486]
["bitfinex","SOLUSD",1727896979281,7.1667,139.54,139.52,16.2635]
["bitfinex","SOLUSD",1727896979486,7.1667,139.54,139.41,92.2992619]
["bitfinex","SOLUSD",1727896979487,20.0,139.56,139.46,16.181]
["bitfinex","SOLUSD",1727896979973,7.1673,139.53,139.48,7.1691]
["bitfinex","SOLUSD",1727896980196,7.1673,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727896980357,37.9127,139.57,139.46,16.181]
["bitfinex","SOLUSD",1727896980679,6.19759309,139.62,139.47,55.82152354]
["bitfinex","SOLUSD",1727896980680,20.0,139.61,139.47,55.82152354]
["bitfinex","SOLUSD",1727896980860,7.1654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1727896981174,20.0,139.61,139.47,55.82152354]
["bitfinex","SOLUSD",1727896981374,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1727896981584,7.1648,139.57,139.53,17.917]
["bitfinex","SOLUSD",1727896981793,7.1644,139.58,139.53,25.0838]
["bitfinex","SOLUSD",1727896982361,20.0,139.61,139.55,7.1657]
["bitfinex","SOLUSD",1727896982583,7.1643,139.59,139.54,7.166]
["bitfinex","SOLUSD",1727896982785,7.1645,139.58,139.53,25.0834]
["bitfinex","SOLUSD",1727896982986,7.1645,139.58,139.53,17.917]
["bitfinex","SOLUSD",1727896983178,7.1645,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1727896983386,7.1642,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1727896983786,7.1632,139.61,139.55,25.0792]
["bitfinex","SOLUSD",1727896983971,17.9051,139.63,139.55,17.9139]
["bitfinex","SOLUSD",1727896984164,7.1667,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727896984368,50.0,139.6,139.46,16.181]
["bitfinex","SOLUSD",1727896984588,7.1668,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727896984800,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727896984971,7.4780864,139.64,139.5,55.82152354]
["bitfinex","SOLUSD",1727896985176,7.1623,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1727896985500,7.1611,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1727896985675,50.0,139.69,139.55,6.4774]
["bitfinex","SOLUSD",1727896985869,50.0,139.69,139.6,17.9076]
["bitfinex","SOLUSD",1727896985870,17.8972,139.69,139.6,17.9076]
["bitfinex","SOLUSD",1727896986069,7.1594,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1727896986385,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727896986583,67.8924,139.73,139.62,17.9051]
["bitfinex","SOLUSD",1727896986989,7.1592,139.68,139.62,17.9051]
["bitfinex","SOLUSD",1727896987284,7.1614,139.64,139.59,17.9089]
["bitfinex","SOLUSD",1727896987470,7.1614,139.64,139.56,71.46512354]
["bitfinex","SOLUSD",1727896987471,50.0,139.69,139.57,7.1644]
["bitfinex","SOLUSD",1727896987671,20.0,139.66,139.56,33.5563]
["bitfinex","SOLUSD",1727896987886,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1727896988193,7.1629,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1727896988371,7.1634,139.6,139.56,40.7215]
["bitfinex","SOLUSD",1727896988690,7.1641,139.59,139.56,15.6436]
["bitfinex","SOLUSD",1727896988893,7.1648,139.57,139.56,15.6436]
["bitfinex","SOLUSD",1727896989578,7.1639,139.59,139.56,15.6436]
["bitfinex","SOLUSD",1727896989791,20.0,139.63,139.56,15.6436]
["bitfinex","SOLUSD",1727896990205,7.1628,139.61,139.56,33.5561]
["bitfinex","SOLUSD",1727896990489,6.8927,139.78,139.56,33.5561]
["bitfinex","SOLUSD",1727896990490,7.162,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727896990692,20.0,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1727896990693,7.1614,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1727896990993,17.8984,139.68,139.61,1.43239464]
["bitfinex","SOLUSD",1727896991183,7.1607,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1727896991387,17.8948,139.71,139.56,71.46512354]
["bitfinex","SOLUSD",1727896991684,7.1596,139.68,139.61,17.9065]
["bitfinex","SOLUSD",1727896992008,85.7796,139.75,139.62,1.43189925]
["bitfinex","SOLUSD",1727896992292,17.8907,139.74,139.63,17.9038]
["bitfinex","SOLUSD",1727896992487,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1727896992683,67.8907,139.74,139.63,25.0652]
["bitfinex","SOLUSD",1727896992993,17.8907,139.74,139.63,17.9038]
["bitfinex","SOLUSD",1727896993174,7.1587,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1727896993375,7.1581,139.71,139.65,7.1605]
["bitfinex","SOLUSD",1727896993689,7.1598,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1727896993871,7.1596,139.68,139.63,25.0651]
["bitfinex","SOLUSD",1727896994195,17.8934,139.72,139.61,7.1626]
["bitfinex","SOLUSD",1727896994196,7.1606,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1727896994499,7.1598,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1727896994674,50.0,139.74,139.57,35.8219]
["bitfinex","SOLUSD",1727896994883,7.1596,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1727896995684,20.0,139.72,139.62,17.9051]
["bitfinex","SOLUSD",1727896995889,7.1602,139.67,139.62,17.9051]
["bitfinex","SOLUSD",1727896996278,35.7796,139.75,139.62,17.9051]
["bitfinex","SOLUSD",1727896996482,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727896996891,7.1588,139.69,139.64,25.0638]
["bitfinex","SOLUSD",1727896997089,17.8909,139.74,139.64,17.9027]
["bitfinex","SOLUSD",1727896997296,17.8909,139.74,139.66,25.06]
["bitfinex","SOLUSD",1727896997482,7.1582,139.7,139.66,25.06]
["bitfinex","SOLUSD",1727896997993,7.1577,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1727896998393,17.8909,139.74,139.67,7.1595]
["bitfinex","SOLUSD",1727896998598,17.8872,139.77,139.69,7.1583]
["bitfinex","SOLUSD",1727896998902,7.1567,139.73,139.68,25.0562]
["bitfinex","SOLUSD",1727896999104,7.1567,139.73,139.68,17.8972]
["bitfinex","SOLUSD",1727896999313,7.1562,139.74,139.68,17.8972]
["bitfinex","SOLUSD",1727896999597,7.1562,139.74,139.67,21.7093]
["bitfinex","SOLUSD",1727896999598,7.156,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727896999805,7.1554,139.76,139.7,17.8951]
["bitfinex","SOLUSD",1727896999981,7.1525,139.81,139.77,7.1543]
["bitfinex","SOLUSD",1727897000185,0.1917901,139.84,139.76,25.0419]
["bitfinex","SOLUSD",1727897000489,7.1527,139.81,139.77,1.43071134]
["bitfinex","SOLUSD",1727897001000,18.0697901,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1727897001001,7.3428901,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1727897001209,7.152,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1727897001497,7.152,139.82,139.79,1.43048081]
["bitfinex","SOLUSD",1727897001699,7.1526,139.81,139.78,17.8846]
["bitfinex","SOLUSD",1727897002078,7.1519,139.83,139.78,25.0386]
["bitfinex","SOLUSD",1727897002298,7.1519,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727897002501,7.3427901,139.84,139.8,8.5832753]
["bitfinex","SOLUSD",1727897003096,7.3427901,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727897003788,0.1917901,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727897003987,7.3428901,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727897004303,0.1917901,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727897005301,0.1917901,139.84,139.81,17.8812]
["bitfinex","SOLUSD",1727897005621,0.1917901,139.84,139.82,1.43012742]
["bitfinex","SOLUSD",1727897005906,0.8225312,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1727897006085,0.8225312,139.92,139.87,17.8734]
["bitfinex","SOLUSD",1727897006590,7.9695312,139.92,139.87,17.8734]
["bitfinex","SOLUSD",1727897006782,0.8225312,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727897006998,0.8225312,139.92,139.87,25.0227]
["bitfinex","SOLUSD",1727897007214,0.8225312,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727897007416,0.8225312,139.92,139.87,17.8734]
["bitfinex","SOLUSD",1727897007618,0.8225312,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1727897007919,0.8225312,139.92,139.9,25.0172]
["bitfinex","SOLUSD",1727897008283,0.8225312,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1727897008485,0.8225312,139.92,139.91,8.57633191]
["bitfinex","SOLUSD",1727897008893,0.2887415,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1727897009202,7.1423,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1727897009601,7.1423,140.02,139.96,25.0068]
["bitfinex","SOLUSD",1727897009802,0.2887415,140.03,139.96,17.862]
["bitfinex","SOLUSD",1727897010009,0.2887415,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727897010306,0.2887415,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1727897010520,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727897011393,7.4301415,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727897011909,0.2887415,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1727897012086,0.2887415,140.03,139.95,17.8623]
["bitfinex","SOLUSD",1727897012887,0.2887415,140.03,139.91,55.82152354]
["bitfinex","SOLUSD",1727897013108,7.4303415,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1727897013317,7.142,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727897013515,7.142,140.02,139.94,17.8636]
["bitfinex","SOLUSD",1727897013690,7.143,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1727897014085,7.145,139.96,139.91,25.0157]
["bitfinex","SOLUSD",1727897014292,20.0,139.99,139.9,21.8114]
["bitfinex","SOLUSD",1727897014511,20.0,140.01,139.9,21.8114]
["bitfinex","SOLUSD",1727897014716,20.0,140.0,139.92,17.8673]
["bitfinex","SOLUSD",1727897015001,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727897015230,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1727897016018,7.1424,140.01,139.94,17.8637]
["bitfinex","SOLUSD",1727897016019,7.1418,140.02,139.97,7.144]
["bitfinex","SOLUSD",1727897016226,0.2887415,140.03,139.91,55.82152354]
["bitfinex","SOLUSD",1727897016227,0.2887415,140.03,139.96,17.8613]
["bitfinex","SOLUSD",1727897016526,7.4304415,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727897016813,0.2887415,140.03,139.96,17.8613]
["bitfinex","SOLUSD",1727897017309,0.2887415,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1727897017487,0.2887415,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1727897017690,0.2887415,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1727897018002,0.2887415,140.03,139.98,17.8588]
["bitfinex","SOLUSD",1727897018210,0.2887415,140.03,139.96,7.1446]
["bitfinex","SOLUSD",1727897018211,7.1425,140.01,139.96,7.1446]
["bitfinex","SOLUSD",1727897018406,7.1418,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1727897018707,0.2887415,140.03,139.95,17.863]
["bitfinex","SOLUSD",1727897019018,0.2887415,140.03,139.97,55.82152354]
["bitfinex","SOLUSD",1727897019195,0.2887415,140.03,140.0,17.8562]
["bitfinex","SOLUSD",1727897019512,0.2887415,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727897019811,0.2887415,140.03,140.0,24.9985]
["bitfinex","SOLUSD",1727897019992,0.2887415,140.03,140.01,7.1419]
["bitfinex","SOLUSD",1727897020192,0.2887415,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727897020526,0.2887415,140.03,140.02,8.5697481]
["bitfinex","SOLUSD",1727897021193,0.2887415,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727897021395,0.8225312,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727897021396,0.8225312,140.06,140.04,17.8514]
["bitfinex","SOLUSD",1727897021597,0.8225312,140.06,140.01,47.2697]
["bitfinex","SOLUSD",1727897021814,0.8225312,140.06,139.96,6.0976]
["bitfinex","SOLUSD",1727897022024,7.1408,140.04,139.98,25.0026]
["bitfinex","SOLUSD",1727897022225,7.1408,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1727897023101,20.8225312,140.06,139.99,7.1429]
["bitfinex","SOLUSD",1727897023300,20.8225312,140.06,139.98,17.8592]
["bitfinex","SOLUSD",1727897023514,7.1409,140.04,139.98,17.8592]
["bitfinex","SOLUSD",1727897023713,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1727897024021,7.1422,140.02,139.98,17.8592]
["bitfinex","SOLUSD",1727897024409,0.8225312,140.06,139.98,17.8592]
["bitfinex","SOLUSD",1727897024728,7.144,139.98,139.95,16.1751]
["bitfinex","SOLUSD",1727897025031,20.0,140.0,139.89,16.1751]
["bitfinex","SOLUSD",1727897025319,7.1465,139.93,139.89,34.0458]
["bitfinex","SOLUSD",1727897025717,7.1459,139.94,139.89,23.3235]
["bitfinex","SOLUSD",1727897025898,37.8607,139.98,139.86,23.9722]
["bitfinex","SOLUSD",1727897025899,50.0,139.97,139.86,23.9722]
["bitfinex","SOLUSD",1727897026105,20.0,139.95,139.86,17.8746]
["bitfinex","SOLUSD",1727897026303,7.1469,139.92,139.86,25.0245]
["bitfinex","SOLUSD",1727897026747,50.0,139.9,139.79,7.48160624]
["bitfinex","SOLUSD",1727897027028,7.152,139.82,139.76,7.1551]
["bitfinex","SOLUSD",1727897027207,20.0,139.85,139.75,7.1555]
["bitfinex","SOLUSD",1727897027516,17.8725,139.88,139.79,7.1535]
["bitfinex","SOLUSD",1727897027517,7.1512,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727897027826,7.1516,139.83,139.77,17.8863]
["bitfinex","SOLUSD",1727897028035,7.1521,139.82,139.77,17.8863]
["bitfinex","SOLUSD",1727897028410,7.151,139.85,139.77,17.8863]
["bitfinex","SOLUSD",1727897028616,7.1515,139.84,139.77,17.8863]
["bitfinex","SOLUSD",1727897028934,20.0,139.87,139.77,17.8863]
["bitfinex","SOLUSD",1727897029103,50.0,139.91,139.77,91.59352354]
["bitfinex","SOLUSD",1727897029306,20.0,139.9,139.82,7.1517]
["bitfinex","SOLUSD",1727897029535,20.0,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1727897030321,17.8661,139.93,139.84,7.151]
["bitfinex","SOLUSD",1727897030529,17.8661,139.93,139.77,91.59352354]
["bitfinex","SOLUSD",1727897030530,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727897030734,67.8621,139.97,139.84,17.8763]
["bitfinex","SOLUSD",1727897031021,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727897031234,67.8621,139.97,139.86,7.1499]
["bitfinex","SOLUSD",1727897031401,50.0,139.95,139.86,25.0234]
["bitfinex","SOLUSD",1727897031828,50.0,139.95,139.82,22.6635]
["bitfinex","SOLUSD",1727897031829,7.1449,139.96,139.91,7.1472]
["bitfinex","SOLUSD",1727897032141,7.1439,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1727897032301,7.1439,139.98,139.92,25.0136]
["bitfinex","SOLUSD",1727897032623,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727897032827,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1727897033138,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1727897033840,7.1429,140.0,139.89,91.56242354]
["bitfinex","SOLUSD",1727897034139,20.0,140.02,139.94,17.8637]
["bitfinex","SOLUSD",1727897034431,7.1423,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1727897034634,7.1409,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1727897034929,7.142,140.02,139.97,25.0046]
["bitfinex","SOLUSD",1727897035430,7.1418,140.02,139.97,25.0048]
["bitfinex","SOLUSD",1727897035612,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727897035926,0.8225312,140.06,139.97,17.8605]
["bitfinex","SOLUSD",1727897036105,67.852,140.05,139.94,25.0101]
["bitfinex","SOLUSD",1727897036307,29.1892322,140.04,139.93,21.2528]
["bitfinex","SOLUSD",1727897036523,7.1448,139.97,139.93,21.2528]
["bitfinex","SOLUSD",1727897036724,20.0,140.01,139.93,15.1998]
["bitfinex","SOLUSD",1727897037019,7.1431,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1727897037224,20.0,140.02,139.93,33.0646]
["bitfinex","SOLUSD",1727897037706,7.1439,139.98,139.93,40.2106]
["bitfinex","SOLUSD",1727897039207,7.1445,139.97,139.93,33.0646]
["bitfinex","SOLUSD",1727897039410,50.0,140.0,139.88,6.053]
["bitfinex","SOLUSD",1727897039716,17.8594,139.99,139.9,7.1478]
["bitfinex","SOLUSD",1727897039918,7.1442,139.98,139.93,7.1461]
["bitfinex","SOLUSD",1727897040121,96.75576553,140.02,139.91,25.0149]
["bitfinex","SOLUSD",1727897040317,96.75576553,140.02,139.91,17.8676]
["bitfinex","SOLUSD",1727897040318,7.1454,139.95,139.91,17.8676]
["bitfinex","SOLUSD",1727897040514,50.0,140.0,139.88,23.9254]
["bitfinex","SOLUSD",1727897040719,7.1482,139.9,139.87,15.1998]
["bitfinex","SOLUSD",1727897040916,20.0,139.97,139.85,25.0264]
["bitfinex","SOLUSD",1727897040917,7.1485,139.89,139.85,25.0264]
["bitfinex","SOLUSD",1727897041125,17.8655,139.94,139.85,17.8759]
["bitfinex","SOLUSD",1727897041411,50.0,139.98,139.87,17.8726]
["bitfinex","SOLUSD",1727897041610,7.1469,139.92,139.87,17.8726]
["bitfinex","SOLUSD",1727897041830,17.8635,139.95,139.87,17.8726]
["bitfinex","SOLUSD",1727897042039,17.8635,139.95,139.83,61.87452354]
["bitfinex","SOLUSD",1727897042040,17.8635,139.95,139.84,17.8773]
["bitfinex","SOLUSD",1727897042409,50.0,139.98,139.86,17.8743]
["bitfinex","SOLUSD",1727897042611,7.1465,139.93,139.86,17.8743]
["bitfinex","SOLUSD",1727897042939,50.0,139.96,139.86,17.8743]
["bitfinex","SOLUSD",1727897042940,7.1481,139.9,139.86,17.8743]
["bitfinex","SOLUSD",1727897043122,7.1474,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1727897043325,7.1474,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1727897043532,67.8629,139.96,139.86,25.0241]
["bitfinex","SOLUSD",1727897043855,67.8629,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1727897044141,67.8629,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1727897044322,7.1469,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727897044529,50.0,139.98,139.88,17.8714]
["bitfinex","SOLUSD",1727897044728,7.1459,139.94,139.89,7.1479]
["bitfinex","SOLUSD",1727897044937,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727897045123,7.1445,139.97,139.9,17.8691]
["bitfinex","SOLUSD",1727897045446,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1727897045622,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727897046223,50.0,140.01,139.87,35.7472]
["bitfinex","SOLUSD",1727897046427,67.8539,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1727897046630,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727897046818,7.1422,140.02,139.92,15.6985]
["bitfinex","SOLUSD",1727897047023,50.0,140.05,139.96,25.0064]
["bitfinex","SOLUSD",1727897047229,50.0,140.05,139.96,17.8617]
["bitfinex","SOLUSD",1727897047437,50.0,140.05,139.96,25.0065]
["bitfinex","SOLUSD",1727897047625,7.1428,140.01,139.96,25.0065]
["bitfinex","SOLUSD",1727897047821,7.1428,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727897048342,7.1421,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1727897048547,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727897048719,7.1418,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727897048917,18.6726312,140.06,139.99,7.143]
["bitfinex","SOLUSD",1727897048918,68.6726312,140.06,139.99,7.143]
["bitfinex","SOLUSD",1727897049123,7.1428,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1727897049350,7.1424,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1727897049734,7.1416,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1727897049924,7.1419,140.02,139.97,25.0042]
["bitfinex","SOLUSD",1727897050429,7.1419,140.02,139.97,25.0043]
["bitfinex","SOLUSD",1727897051525,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727897052250,68.6726312,140.06,139.97,17.86]
["bitfinex","SOLUSD",1727897052251,7.1424,140.01,139.97,17.86]
["bitfinex","SOLUSD",1727897053343,7.1424,140.01,139.97,25.0042]
["bitfinex","SOLUSD",1727897054125,7.1439,139.98,139.94,25.0099]
["bitfinex","SOLUSD",1727897054534,50.0,140.03,139.94,25.0099]
["bitfinex","SOLUSD",1727897054535,7.1434,139.99,139.94,25.0099]
["bitfinex","SOLUSD",1727897054934,17.8515,140.05,139.94,17.8642]
["bitfinex","SOLUSD",1727897055145,50.0,140.04,139.94,17.8642]
["bitfinex","SOLUSD",1727897055349,7.1432,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1727897055652,7.144,139.98,139.94,25.01]
["bitfinex","SOLUSD",1727897056033,7.1448,139.97,139.93,6.1119]
["bitfinex","SOLUSD",1727897056234,7.1448,139.97,139.93,13.2579]
["bitfinex","SOLUSD",1727897056645,103.5589,140.04,139.95,7.1454]
["bitfinex","SOLUSD",1727897057044,17.855,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1727897057255,7.1434,139.99,139.95,7.1451]
["bitfinex","SOLUSD",1727897057776,50.0,140.04,139.96,7.1445]
["bitfinex","SOLUSD",1727897057933,50.0,140.04,139.97,7.1439]
["bitfinex","SOLUSD",1727897058128,7.1419,140.02,139.97,17.8605]
["bitfinex","SOLUSD",1727897058542,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727897058751,7.1429,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1727897058957,7.1429,140.0,139.92,15.6985]
["bitfinex","SOLUSD",1727897058958,50.0,140.0,139.92,15.6985]
["bitfinex","SOLUSD",1727897059164,6.93916326,140.04,139.88,6.6109]
["bitfinex","SOLUSD",1727897059165,50.0,139.98,139.88,6.6109]
["bitfinex","SOLUSD",1727897059340,50.0,139.98,139.88,13.7597]
["bitfinex","SOLUSD",1727897059341,7.1471,139.92,139.88,13.7597]
["bitfinex","SOLUSD",1727897059544,7.1462,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1727897059851,7.1469,139.92,139.88,13.7597]
["bitfinex","SOLUSD",1727897060051,67.8627,139.96,139.88,6.6109]
["bitfinex","SOLUSD",1727897060258,50.0,139.96,139.88,6.6109]
["bitfinex","SOLUSD",1727897060462,7.1499,139.87,139.83,6.6109]
["bitfinex","SOLUSD",1727897060660,67.8706,139.9,139.8,15.5355]
["bitfinex","SOLUSD",1727897060861,67.8706,139.9,139.8,33.4174]
["bitfinex","SOLUSD",1727897061344,7.1499,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1727897061540,7.1517,139.83,139.8,15.5355]
["bitfinex","SOLUSD",1727897061750,7.152,139.82,139.78,6.6109]
["bitfinex","SOLUSD",1727897061972,67.8736,139.88,139.78,6.6109]
["bitfinex","SOLUSD",1727897062143,50.0,139.92,139.78,6.6109]
["bitfinex","SOLUSD",1727897062469,7.149,139.88,139.82,25.0311]
["bitfinex","SOLUSD",1727897062663,50.0,139.9,139.82,17.8796]
["bitfinex","SOLUSD",1727897062869,35.7302,139.94,139.8,7.1526]
["bitfinex","SOLUSD",1727897062870,50.0,139.88,139.8,7.1526]
["bitfinex","SOLUSD",1727897063054,7.151,139.84,139.79,25.0373]
["bitfinex","SOLUSD",1727897063247,7.15,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1727897063451,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727897063846,50.0,139.95,139.84,17.8772]
["bitfinex","SOLUSD",1727897064056,50.0,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1727897064257,7.1484,139.89,139.84,17.8772]
["bitfinex","SOLUSD",1727897064466,7.1484,139.89,139.84,25.0281]
["bitfinex","SOLUSD",1727897064654,50.0,139.93,139.84,25.0281]
["bitfinex","SOLUSD",1727897064655,7.1479,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1727897064854,7.149,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1727897065069,7.1485,139.89,139.84,25.0281]
["bitfinex","SOLUSD",1727897065973,50.0,139.93,139.84,17.8772]
["bitfinex","SOLUSD",1727897066166,7.1479,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727897066570,7.1468,139.93,139.86,17.8742]
["bitfinex","SOLUSD",1727897066771,7.1464,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1727897067077,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727897067453,50.0,139.99,139.86,56.01691585]
["bitfinex","SOLUSD",1727897067772,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727897067971,50.0,139.97,139.87,17.8731]
["bitfinex","SOLUSD",1727897068154,50.0,139.93,139.85,15.7724]
["bitfinex","SOLUSD",1727897068355,67.8668,139.93,139.85,15.7724]
["bitfinex","SOLUSD",1727897068885,67.8668,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1727897069179,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727897069366,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1727897069562,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727897069778,7.1473,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727897070976,7.1456,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1727897071284,7.1451,139.96,139.92,7.1465]
["bitfinex","SOLUSD",1727897071483,50.0,140.0,139.92,17.8665]
["bitfinex","SOLUSD",1727897071681,50.0,139.98,139.92,25.0133]
["bitfinex","SOLUSD",1727897071982,7.1452,139.96,139.92,17.8665]
["bitfinex","SOLUSD",1727897072559,50.0,140.0,139.92,17.8665]
["bitfinex","SOLUSD",1727897072792,7.1444,139.97,139.92,17.8665]
["bitfinex","SOLUSD",1727897072959,7.1444,139.97,139.92,25.0133]
["bitfinex","SOLUSD",1727897073587,7.1463,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1727897073785,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727897074471,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1727897074781,7.146,139.94,139.89,31.3447]
["bitfinex","SOLUSD",1727897074987,17.8641,139.95,139.89,6.326]
["bitfinex","SOLUSD",1727897075156,7.1483,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1727897075358,7.148,139.9,139.86,25.0242]
["bitfinex","SOLUSD",1727897075557,23.776884,139.91,139.85,15.7724]
["bitfinex","SOLUSD",1727897075756,7.15,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1727897075976,23.776884,139.89,139.81,7.1523]
["bitfinex","SOLUSD",1727897076287,7.15,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1727897076460,7.151,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1727897076784,23.776884,139.85,139.79,21.8878]
["bitfinex","SOLUSD",1727897076973,7.153,139.8,139.79,15.6196]
["bitfinex","SOLUSD",1727897077173,7.1525,139.82,139.79,15.6196]
["bitfinex","SOLUSD",1727897077368,23.776884,139.85,139.79,15.6196]
["bitfinex","SOLUSD",1727897077680,23.776884,139.85,139.75,17.8883]
["bitfinex","SOLUSD",1727897077681,7.153,139.8,139.75,17.8883]
["bitfinex","SOLUSD",1727897078181,7.155,139.77,139.74,15.0426]
["bitfinex","SOLUSD",1727897078360,7.155,139.77,139.71,25.0504]
["bitfinex","SOLUSD",1727897078560,7.1541,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1727897078771,7.1561,139.74,139.68,17.8978]
["bitfinex","SOLUSD",1727897078976,23.776884,139.69,139.58,0.8225312]
["bitfinex","SOLUSD",1727897079179,50.0,139.63,139.58,0.8225312]
["bitfinex","SOLUSD",1727897079363,35.7965,139.68,139.58,0.8225312]
["bitfinex","SOLUSD",1727897079364,50.0,139.59,139.58,0.8225312]
["bitfinex","SOLUSD",1727897079677,50.0,139.52,139.44,0.8225312]
["bitfinex","SOLUSD",1727897080059,7.1672,139.53,139.44,0.8225312]
["bitfinex","SOLUSD",1727897080298,50.0,139.53,139.44,0.8225312]
["bitfinex","SOLUSD",1727897080587,50.0,139.56,139.47,7.1697]
["bitfinex","SOLUSD",1727897080789,17.9094,139.6,139.44,0.8225312]
["bitfinex","SOLUSD",1727897080790,30.0,139.5,139.44,0.8225312]
["bitfinex","SOLUSD",1727897080980,30.0,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1727897081175,30.0,139.5,139.44,0.8225312]
["bitfinex","SOLUSD",1727897081680,30.0,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1727897082682,30.0,139.5,139.44,7.9939312]
["bitfinex","SOLUSD",1727897082889,30.0,139.5,139.45,7.1708]
["bitfinex","SOLUSD",1727897083083,30.0,139.5,139.44,56.83944705]
["bitfinex","SOLUSD",1727897083272,30.0,139.5,139.48,7.1691]
["bitfinex","SOLUSD",1727897083480,30.0,139.5,139.47,17.9246]
["bitfinex","SOLUSD",1727897084196,30.0,139.5,139.47,25.0943]
["bitfinex","SOLUSD",1727897084484,57.1646,139.58,139.47,17.9246]
["bitfinex","SOLUSD",1727897084790,7.165,139.57,139.49,7.1685]
["bitfinex","SOLUSD",1727897085091,50.0,139.52,139.44,0.8225312]
["bitfinex","SOLUSD",1727897085292,30.0,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1727897086280,30.0,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1727897086479,50.0,139.56,139.48,7.1693]
["bitfinex","SOLUSD",1727897087374,50.0,139.56,139.45,17.9266]
["bitfinex","SOLUSD",1727897087588,50.0,139.54,139.45,17.9266]
["bitfinex","SOLUSD",1727897087893,7.1675,139.52,139.45,25.0975]
["bitfinex","SOLUSD",1727897088101,7.1675,139.52,139.44,0.8225312]
["bitfinex","SOLUSD",1727897088102,50.0,139.52,139.44,0.8225312]
["bitfinex","SOLUSD",1727897088277,50.0,139.52,139.44,7.9939312]
["bitfinex","SOLUSD",1727897088474,50.0,139.48,139.44,0.8225312]
["bitfinex","SOLUSD",1727897088687,7.1698,139.48,139.44,0.8225312]
["bitfinex","SOLUSD",1727897089376,30.0,139.49,139.44,7.9939312]
["bitfinex","SOLUSD",1727897089570,7.1681,139.51,139.44,7.9939312]
["bitfinex","SOLUSD",1727897089773,7.1675,139.52,139.45,7.1709]
["bitfinex","SOLUSD",1727897090194,50.0,139.54,139.44,18.7507312]
["bitfinex","SOLUSD",1727897090380,7.167,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1727897090588,7.1675,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1727897091188,50.0,139.54,139.47,17.9242]
["bitfinex","SOLUSD",1727897091498,7.1669,139.53,139.47,25.0941]
["bitfinex","SOLUSD",1727897092270,50.0,139.54,139.47,25.0941]
["bitfinex","SOLUSD",1727897092476,7.1674,139.52,139.47,25.0941]
["bitfinex","SOLUSD",1727897092987,50.0,139.52,139.44,0.8225312]
["bitfinex","SOLUSD",1727897093177,7.1695,139.48,139.44,0.8225312]
["bitfinex","SOLUSD",1727897093376,7.1688,139.5,139.44,0.8225312]
["bitfinex","SOLUSD",1727897093679,7.1688,139.5,139.44,7.9939312]
["bitfinex","SOLUSD",1727897094178,7.1688,139.5,139.45,7.171]
["bitfinex","SOLUSD",1727897095105,7.1679,139.51,139.45,7.171]
["bitfinex","SOLUSD",1727897095609,50.0,139.52,139.45,7.171]
["bitfinex","SOLUSD",1727897095610,7.1684,139.5,139.45,7.171]
["bitfinex","SOLUSD",1727897095905,57.171,139.45,139.44,0.8225312]
["bitfinex","SOLUSD",1727897097298,7.1751,139.37,139.34,6.3237]
["bitfinex","SOLUSD",1727897097500,67.9313,139.43,139.34,6.3237]
["bitfinex","SOLUSD",1727897097691,7.175,139.38,139.34,6.3237]
["bitfinex","SOLUSD",1727897098005,50.0,139.43,139.34,6.3237]
["bitfinex","SOLUSD",1727897098504,7.1741,139.39,139.34,13.5001]
["bitfinex","SOLUSD",1727897098689,7.1747,139.38,139.34,6.3237]
["bitfinex","SOLUSD",1727897098998,7.1741,139.39,139.34,13.5003]
["bitfinex","SOLUSD",1727897101111,50.0,139.43,139.35,7.176]
["bitfinex","SOLUSD",1727897101282,57.49904779,139.45,139.34,24.2642]
["bitfinex","SOLUSD",1727897101478,7.1731,139.41,139.34,24.2642]
["bitfinex","SOLUSD",1727897101696,7.1731,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1727897102197,50.0,139.45,139.34,24.2642]
["bitfinex","SOLUSD",1727897102394,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1727897102614,7.1721,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1727897103004,1.24879145,139.48,139.36,35.877]
["bitfinex","SOLUSD",1727897103324,50.0,139.54,139.41,56.01691585]
["bitfinex","SOLUSD",1727897103625,50.0,139.54,139.39,16.5033]
["bitfinex","SOLUSD",1727897103626,1.24778293,139.57,139.51,17.9187]
["bitfinex","SOLUSD",1727897103801,50.0,139.6,139.52,7.1673]
["bitfinex","SOLUSD",1727897104004,50.0,139.58,139.46,56.01691585]
["bitfinex","SOLUSD",1727897104204,50.0,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1727897104717,50.0,139.61,139.46,56.01691585]
["bitfinex","SOLUSD",1727897105221,8.88943118,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1727897105222,50.0,139.63,139.55,7.1658]
["bitfinex","SOLUSD",1727897105427,50.0,139.61,139.52,7.1674]
["bitfinex","SOLUSD",1727897105804,7.1658,139.56,139.51,17.9197]
["bitfinex","SOLUSD",1727897106008,50.0,139.59,139.47,17.9238]
["bitfinex","SOLUSD",1727897106320,7.1674,139.52,139.47,17.9238]
["bitfinex","SOLUSD",1727897107024,7.1668,139.54,139.47,17.9238]
["bitfinex","SOLUSD",1727897107227,7.1658,139.56,139.49,25.0897]
["bitfinex","SOLUSD",1727897107399,7.1663,139.55,139.49,25.0897]
["bitfinex","SOLUSD",1727897107727,7.1668,139.54,139.48,7.1692]
["bitfinex","SOLUSD",1727897108609,7.1669,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1727897108802,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727897109211,7.1668,139.54,139.48,7.1692]
["bitfinex","SOLUSD",1727897109526,7.1669,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1727897111403,50.0,139.56,139.46,25.0962]
["bitfinex","SOLUSD",1727897111618,67.9164,139.54,139.43,17.93]
["bitfinex","SOLUSD",1727897111799,7.1695,139.48,139.42,6.3974]
["bitfinex","SOLUSD",1727897112004,7.169,139.49,139.42,6.3974]
["bitfinex","SOLUSD",1727897112205,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1727897112707,7.1685,139.5,139.42,24.3287]
["bitfinex","SOLUSD",1727897112920,7.1679,139.51,139.45,7.1707]
["bitfinex","SOLUSD",1727897113302,50.0,139.55,139.45,17.9273]
["bitfinex","SOLUSD",1727897113510,50.0,139.55,139.48,7.1693]
["bitfinex","SOLUSD",1727897113709,50.0,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1727897113923,7.1684,139.5,139.45,25.0981]
["bitfinex","SOLUSD",1727897114109,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1727897114514,7.1675,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1727897114736,50.0,139.57,139.48,25.0915]
["bitfinex","SOLUSD",1727897115034,7.1676,139.52,139.46,7.1702]
["bitfinex","SOLUSD",1727897115208,50.0,139.51,139.42,13.5695]
["bitfinex","SOLUSD",1727897115408,7.1705,139.46,139.42,24.3286]
["bitfinex","SOLUSD",1727897115602,7.1705,139.46,139.42,6.3974]
["bitfinex","SOLUSD",1727897116135,7.17,139.47,139.42,13.5699]
["bitfinex","SOLUSD",1727897116608,50.0,139.53,139.42,6.3974]
["bitfinex","SOLUSD",1727897116811,17.9141,139.56,139.45,17.9267]
["bitfinex","SOLUSD",1727897117014,7.1673,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727897117213,7.1675,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727897118002,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1727897118227,7.1675,139.52,139.45,17.9267]
["bitfinex","SOLUSD",1727897118430,67.9169,139.54,139.45,17.9267]
["bitfinex","SOLUSD",1727897118618,7.169,139.49,139.45,17.9267]
["bitfinex","SOLUSD",1727897118817,7.1695,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1727897119208,7.1674,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1727897119433,7.33371899,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727897119632,7.1686,139.5,139.45,25.0979]
["bitfinex","SOLUSD",1727897120204,7.1686,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1727897120410,7.23212198,139.49,139.46,7.1704]
["bitfinex","SOLUSD",1727897120611,7.1689,139.5,139.42,80.34521585]
["bitfinex","SOLUSD",1727897120843,7.1689,139.5,139.42,62.41431585]
["bitfinex","SOLUSD",1727897121023,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897121224,8.15016639,139.57,139.49,17.9217]
["bitfinex","SOLUSD",1727897121436,8.15016639,139.52,139.49,25.0906]
["bitfinex","SOLUSD",1727897121730,18.5697679,139.51,139.5,7.1683]
["bitfinex","SOLUSD",1727897122311,7.1664,139.54,139.49,25.0905]
["bitfinex","SOLUSD",1727897122513,18.5730331,139.51,139.49,25.0905]
["bitfinex","SOLUSD",1727897122730,18.5733972,139.5,139.49,25.0905]
["bitfinex","SOLUSD",1727897122939,7.14383837,139.5,139.49,25.0905]
["bitfinex","SOLUSD",1727897123240,18.5733972,139.5,139.42,62.41431585]
["bitfinex","SOLUSD",1727897123544,25.7427972,139.49,139.45,7.171]
["bitfinex","SOLUSD",1727897123840,18.5733972,139.48,139.46,7.1704]
["bitfinex","SOLUSD",1727897124021,7.14383837,139.47,139.46,7.1704]
["bitfinex","SOLUSD",1727897124553,8.26935636,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1727897124720,11.43388535,139.52,139.48,25.0928]
["bitfinex","SOLUSD",1727897124917,11.43388535,139.51,139.42,62.41431585]
["bitfinex","SOLUSD",1727897125145,7.169,139.49,139.43,17.9291]
["bitfinex","SOLUSD",1727897125445,7.1694,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1727897126343,7.1681,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897126524,11.1788703,139.5,139.45,17.9268]
["bitfinex","SOLUSD",1727897126717,50.0,139.55,139.45,17.9268]
["bitfinex","SOLUSD",1727897126718,7.1693,139.49,139.45,17.9268]
["bitfinex","SOLUSD",1727897127119,50.0,139.53,139.42,24.3279]
["bitfinex","SOLUSD",1727897127319,7.1705,139.46,139.42,31.5004]
["bitfinex","SOLUSD",1727897127926,7.1695,139.48,139.42,24.3279]
["bitfinex","SOLUSD",1727897128138,11.18323883,139.47,139.42,24.3279]
["bitfinex","SOLUSD",1727897128439,17.9203,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1727897128644,17.9203,139.51,139.42,24.3279]
["bitfinex","SOLUSD",1727897128645,7.1705,139.46,139.42,31.5004]
["bitfinex","SOLUSD",1727897128842,7.1705,139.46,139.42,24.3279]
["bitfinex","SOLUSD",1727897129421,7.1705,139.46,139.42,31.5003]
["bitfinex","SOLUSD",1727897129621,7.1686,139.5,139.44,17.9279]
["bitfinex","SOLUSD",1727897129827,11.18401064,139.49,139.47,7.1696]
["bitfinex","SOLUSD",1727897130055,67.9163,139.54,139.46,25.0961]
["bitfinex","SOLUSD",1727897130223,11.18630885,139.53,139.46,25.0961]
["bitfinex","SOLUSD",1727897130421,11.18630885,139.52,139.46,25.0961]
["bitfinex","SOLUSD",1727897130643,11.18630885,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1727897130830,11.18630885,139.5,139.47,7.1695]
["bitfinex","SOLUSD",1727897131029,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1727897131246,7.1675,139.52,139.46,17.9258]
["bitfinex","SOLUSD",1727897131422,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1727897132945,35.8482,139.48,139.38,7.1742]
["bitfinex","SOLUSD",1727897133145,35.8482,139.48,139.36,6.6174]
["bitfinex","SOLUSD",1727897133146,29.10273296,139.47,139.36,24.556]
["bitfinex","SOLUSD",1727897133336,17.9337,139.41,139.36,6.6174]
["bitfinex","SOLUSD",1727897133650,7.1751,139.37,139.36,6.6174]
["bitfinex","SOLUSD",1727897134721,17.9337,139.41,139.36,6.6174]
["bitfinex","SOLUSD",1727897134927,7.1731,139.41,139.36,13.7926]
["bitfinex","SOLUSD",1727897135128,17.9295,139.44,139.36,6.6174]
["bitfinex","SOLUSD",1727897135129,7.1741,139.39,139.36,6.6174]
["bitfinex","SOLUSD",1727897135455,17.9295,139.44,139.36,6.6174]
["bitfinex","SOLUSD",1727897135456,7.1747,139.38,139.36,6.6174]
["bitfinex","SOLUSD",1727897135638,7.1751,139.37,139.34,0.4853]
["bitfinex","SOLUSD",1727897135825,7.1757,139.36,139.34,0.4853]
["bitfinex","SOLUSD",1727897136023,7.1752,139.37,139.34,0.4853]
["bitfinex","SOLUSD",1727897136225,7.176,139.36,139.34,0.4853]
["bitfinex","SOLUSD",1727897136526,7.1761,139.35,139.34,0.4853]
["bitfinex","SOLUSD",1727897136741,9.71731462,139.42,139.34,0.4853]
["bitfinex","SOLUSD",1727897136947,67.9313,139.43,139.34,0.4853]
["bitfinex","SOLUSD",1727897137145,7.175,139.38,139.34,0.4853]
["bitfinex","SOLUSD",1727897137345,7.175,139.38,139.34,7.6619]
["bitfinex","SOLUSD",1727897137731,7.1742,139.39,139.34,7.6619]
["bitfinex","SOLUSD",1727897138727,17.9313,139.43,139.35,7.176]
["bitfinex","SOLUSD",1727897138728,7.1739,139.4,139.35,7.176]
["bitfinex","SOLUSD",1727897138957,7.1742,139.39,139.34,25.6029]
["bitfinex","SOLUSD",1727897139669,17.9313,139.43,139.34,18.4263]
["bitfinex","SOLUSD",1727897139845,9.69840481,139.42,139.34,18.4263]
["bitfinex","SOLUSD",1727897140047,7.1752,139.37,139.34,0.4853]
["bitfinex","SOLUSD",1727897140244,7.1747,139.38,139.34,7.6618]
["bitfinex","SOLUSD",1727897140553,9.69840481,139.42,139.34,7.6618]
["bitfinex","SOLUSD",1727897140858,7.1741,139.39,139.34,7.6618]
["bitfinex","SOLUSD",1727897141064,25.1171,139.46,139.34,0.4853]
["bitfinex","SOLUSD",1727897141240,7.1761,139.35,139.34,0.4853]
["bitfinex","SOLUSD",1727897141857,7.1758,139.36,139.34,0.4853]
["bitfinex","SOLUSD",1727897142058,7.1752,139.37,139.34,0.4853]
["bitfinex","SOLUSD",1727897142246,7.1761,139.35,139.34,0.4853]
["bitfinex","SOLUSD",1727897142565,25.1222,139.42,139.34,0.4853]
["bitfinex","SOLUSD",1727897142764,17.9322,139.42,139.34,0.4853]
["bitfinex","SOLUSD",1727897143070,77.64683102,139.45,139.36,7.1755]
["bitfinex","SOLUSD",1727897143247,7.1732,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1727897143446,27.64683102,139.45,139.36,7.1755]
["bitfinex","SOLUSD",1727897143648,27.64683102,139.45,139.37,7.1749]
["bitfinex","SOLUSD",1727897143959,27.64683102,139.45,139.35,25.1157]
["bitfinex","SOLUSD",1727897144474,17.9311,139.43,139.36,7.1754]
["bitfinex","SOLUSD",1727897144776,7.1718,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1727897144946,7.1732,139.41,139.35,17.94]
["bitfinex","SOLUSD",1727897145343,9.69840481,139.44,139.35,17.94]
["bitfinex","SOLUSD",1727897145571,7.1739,139.4,139.35,25.1158]
["bitfinex","SOLUSD",1727897145942,7.1739,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1727897146159,9.69840481,139.44,139.37,17.9373]
["bitfinex","SOLUSD",1727897146366,75.1154,139.47,139.38,7.1744]
["bitfinex","SOLUSD",1727897146582,84.81380481,139.47,139.38,7.1744]
["bitfinex","SOLUSD",1727897146771,84.81380481,139.47,139.37,25.1123]
["bitfinex","SOLUSD",1727897146772,7.1729,139.42,139.37,25.1123]
["bitfinex","SOLUSD",1727897147066,9.71883102,139.46,139.34,18.4264]
["bitfinex","SOLUSD",1727897147249,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1727897147448,7.1729,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1727897147876,7.1708,139.46,139.41,7.1729]
["bitfinex","SOLUSD",1727897148373,7.1717,139.44,139.4,17.9335]
["bitfinex","SOLUSD",1727897148578,7.1711,139.45,139.4,25.1069]
["bitfinex","SOLUSD",1727897148754,17.923,139.49,139.4,17.9335]
["bitfinex","SOLUSD",1727897148953,67.21923143,139.51,139.4,17.9335]
["bitfinex","SOLUSD",1727897149155,7.1721,139.43,139.4,17.9335]
["bitfinex","SOLUSD",1727897149369,7.1721,139.43,139.35,15.7975]
["bitfinex","SOLUSD",1727897149370,50.0,139.49,139.35,15.7975]
["bitfinex","SOLUSD",1727897149667,7.1756,139.36,139.35,15.7975]
["bitfinex","SOLUSD",1727897150039,17.9356,139.39,139.34,0.4853]
["bitfinex","SOLUSD",1727897150040,7.1761,139.35,139.34,0.4853]
["bitfinex","SOLUSD",1727897151273,7.1751,139.38,139.34,0.4853]
["bitfinex","SOLUSD",1727897151571,17.9319,139.42,139.34,0.4853]
["bitfinex","SOLUSD",1727897151572,7.1751,139.37,139.34,0.4853]
["bitfinex","SOLUSD",1727897151878,7.1761,139.35,139.34,0.4853]
["bitfinex","SOLUSD",1727897152851,17.9349,139.4,139.34,0.4853]
["bitfinex","SOLUSD",1727897153051,7.1757,139.36,139.34,0.4853]
["bitfinex","SOLUSD",1727897153246,17.9349,139.4,139.34,0.4853]
["bitfinex","SOLUSD",1727897153461,7.175,139.38,139.34,0.4853]
["bitfinex","SOLUSD",1727897153758,7.175,139.38,139.34,7.6619]
["bitfinex","SOLUSD",1727897154161,7.1736,139.4,139.35,8.61099106]
["bitfinex","SOLUSD",1727897154362,7.1761,139.35,139.34,0.4853]
["bitfinex","SOLUSD",1727897154659,7.1757,139.36,139.34,0.4853]
["bitfinex","SOLUSD",1727897155054,17.9335,139.41,139.34,0.4853]
["bitfinex","SOLUSD",1727897155391,7.1761,139.35,139.34,0.4853]
["bitfinex","SOLUSD",1727897158077,50.0,139.37,139.33,0.2887415]
["bitfinex","SOLUSD",1727897158294,7.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727897159282,30.953484,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727897160262,7.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727897161485,30.953484,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727897162268,7.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727897162464,57.1782,139.31,139.3,0.8225312]
["bitfinex","SOLUSD",1727897162774,43.0723,139.35,139.19,22.1639]
["bitfinex","SOLUSD",1727897162775,7.1839,139.2,139.19,22.1639]
["bitfinex","SOLUSD",1727897163358,17.9595,139.21,139.16,0.8225312]
["bitfinex","SOLUSD",1727897163559,67.9595,139.21,139.16,0.8225312]
["bitfinex","SOLUSD",1727897163865,7.1854,139.17,139.16,0.8225312]
["bitfinex","SOLUSD",1727897165586,57.187,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727897165785,7.187,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727897166862,59.71883102,139.2,139.13,0.1917901]
["bitfinex","SOLUSD",1727897167163,7.1849,139.18,139.13,0.1917901]
["bitfinex","SOLUSD",1727897167397,50.0,139.24,139.13,18.1599901]
["bitfinex","SOLUSD",1727897167684,17.9544,139.25,139.13,39.9218901]
["bitfinex","SOLUSD",1727897167890,7.1828,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1727897168086,7.1834,139.21,139.13,39.9218901]
["bitfinex","SOLUSD",1727897168593,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1727897168770,9.71883102,139.27,139.15,17.965]
["bitfinex","SOLUSD",1727897168970,7.1825,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1727897169370,9.71883102,139.27,139.13,0.1917901]
["bitfinex","SOLUSD",1727897169371,7.1866,139.15,139.13,0.1917901]
["bitfinex","SOLUSD",1727897169572,7.187,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727897173191,7.187,139.14,139.13,9.01e-05]
["bitfinex","SOLUSD",1727897175704,27.187,139.14,139.13,9.01e-05]
["bitfinex","SOLUSD",1727897175871,35.72984926,139.14,139.13,9.01e-05]
["bitfinex","SOLUSD",1727897176715,50.0,139.11,139.05,0.2887415]
["bitfinex","SOLUSD",1727897176889,7.51534412,139.17,139.06,56.50349928]
["bitfinex","SOLUSD",1727897177090,85.9194,139.21,139.12,7.188]
["bitfinex","SOLUSD",1727897177286,50.0,139.21,139.1,17.9724]
["bitfinex","SOLUSD",1727897177589,50.0,139.21,139.12,7.188]
["bitfinex","SOLUSD",1727897177795,50.0,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1727897177993,50.0,139.21,139.06,46.56222013]
["bitfinex","SOLUSD",1727897178202,7.1855,139.17,139.07,20.0]
["bitfinex","SOLUSD",1727897178410,7.1855,139.17,139.05,0.2887415]
["bitfinex","SOLUSD",1727897178411,7.187,139.14,139.05,0.2887415]
["bitfinex","SOLUSD",1727897178576,17.9618,139.19,139.05,0.2887415]
["bitfinex","SOLUSD",1727897178780,7.1854,139.17,139.05,0.2887415]
["bitfinex","SOLUSD",1727897179005,50.0,139.21,139.05,0.2887415]
["bitfinex","SOLUSD",1727897179392,67.9594,139.21,139.11,17.9704]
["bitfinex","SOLUSD",1727897179701,7.1874,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1727897179902,7.1874,139.14,139.1,7.189]
["bitfinex","SOLUSD",1727897180094,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1727897180426,50.0,139.23,139.13,17.9681]
["bitfinex","SOLUSD",1727897180587,35.9067,139.25,139.13,17.9681]
["bitfinex","SOLUSD",1727897180588,7.1847,139.19,139.13,17.9681]
["bitfinex","SOLUSD",1727897180798,85.9067,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1727897180799,7.1834,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1727897181102,7.1832,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1727897181404,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1727897181985,67.9534,139.25,139.13,17.9676]
["bitfinex","SOLUSD",1727897182185,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1727897182400,17.9534,139.25,139.15,17.9652]
["bitfinex","SOLUSD",1727897182599,17.9534,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1727897182910,7.1828,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1727897183212,17.9534,139.25,139.15,17.9652]
["bitfinex","SOLUSD",1727897183213,67.9534,139.25,139.15,17.9652]
["bitfinex","SOLUSD",1727897183385,7.1844,139.19,139.15,17.9652]
["bitfinex","SOLUSD",1727897183693,7.1856,139.17,139.12,40.2708]
["bitfinex","SOLUSD",1727897184015,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1727897184507,67.9523,139.26,139.12,15.1131]
["bitfinex","SOLUSD",1727897184508,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1727897184809,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1727897185288,33.5001,139.37,139.18,7.1848]
["bitfinex","SOLUSD",1727897185289,69.19588413,139.32,139.19,1.43662394]
["bitfinex","SOLUSD",1727897185486,50.0,139.34,139.19,21.6787]
["bitfinex","SOLUSD",1727897185715,50.0,139.36,139.21,56.50349928]
["bitfinex","SOLUSD",1727897186011,7.1776,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1727897186309,7.1777,139.32,139.26,17.9508]
["bitfinex","SOLUSD",1727897186522,7.1782,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1727897186805,67.9399,139.36,139.27,17.9498]
["bitfinex","SOLUSD",1727897186806,50.0,139.35,139.27,17.9498]
["bitfinex","SOLUSD",1727897187016,17.9399,139.36,139.27,17.9498]
["bitfinex","SOLUSD",1727897187182,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727897187388,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1727897187691,73.9789,139.39,139.3,8.61432494]
["bitfinex","SOLUSD",1727897187896,7.1762,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1727897188513,50.0,139.41,139.3,17.9468]
["bitfinex","SOLUSD",1727897188815,7.1762,139.35,139.3,25.125]
["bitfinex","SOLUSD",1727897188990,7.1766,139.34,139.3,17.9468]
["bitfinex","SOLUSD",1727897189393,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727897189813,17.9375,139.38,139.27,17.9502]
["bitfinex","SOLUSD",1727897189998,7.1773,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727897190204,7.1786,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1727897190511,7.1776,139.33,139.27,1.43582309]
["bitfinex","SOLUSD",1727897190713,7.1766,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1727897190897,7.1766,139.35,139.29,17.9479]
["bitfinex","SOLUSD",1727897191097,7.1756,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1727897191308,7.1754,139.37,139.32,7.1772]
["bitfinex","SOLUSD",1727897191623,67.9317,139.42,139.33,8.61187653]
["bitfinex","SOLUSD",1727897191624,7.1747,139.38,139.33,8.61187653]
["bitfinex","SOLUSD",1727897192429,67.9317,139.42,139.34,1.4351413]
["bitfinex","SOLUSD",1727897192606,7.1746,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727897193523,7.1736,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1727897193693,25.1182,139.45,139.33,17.9419]
["bitfinex","SOLUSD",1727897194019,7.176,139.36,139.3,13.3899]
["bitfinex","SOLUSD",1727897194326,45.82769262,139.42,139.31,1.4351328]
["bitfinex","SOLUSD",1727897194534,7.1746,139.38,139.3,6.2116]
["bitfinex","SOLUSD",1727897194820,7.1746,139.38,139.33,25.12]
["bitfinex","SOLUSD",1727897195028,7.1746,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727897195202,7.1747,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727897197028,7.1747,139.38,139.33,25.1199]
["bitfinex","SOLUSD",1727897198221,17.9346,139.4,139.3,13.3899]
["bitfinex","SOLUSD",1727897198410,7.1755,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1727897198615,7.1755,139.37,139.32,25.1212]
["bitfinex","SOLUSD",1727897199329,50.0,139.44,139.32,17.9437]
["bitfinex","SOLUSD",1727897199621,7.1746,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1727897200028,17.9307,139.43,139.34,17.9412]
["bitfinex","SOLUSD",1727897200330,7.1741,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1727897200617,7.1747,139.38,139.34,25.1177]
["bitfinex","SOLUSD",1727897201000,17.9307,139.43,139.34,17.9412]
["bitfinex","SOLUSD",1727897201206,7.1758,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1727897201410,17.9333,139.41,139.32,7.1775]
["bitfinex","SOLUSD",1727897201615,7.1752,139.37,139.33,7.177]
["bitfinex","SOLUSD",1727897202015,17.9333,139.41,139.31,17.945]
["bitfinex","SOLUSD",1727897202223,7.1765,139.35,139.31,17.945]
["bitfinex","SOLUSD",1727897202737,7.1765,139.35,139.28,50.26070188]
["bitfinex","SOLUSD",1727897202738,7.179,139.3,139.28,15.5773]
["bitfinex","SOLUSD",1727897202900,9.96409262,139.4,139.28,15.5773]
["bitfinex","SOLUSD",1727897203098,53.8184,139.36,139.28,15.5773]
["bitfinex","SOLUSD",1727897203620,7.1787,139.3,139.28,15.5773]
["bitfinex","SOLUSD",1727897203823,17.9395,139.36,139.28,15.5773]
["bitfinex","SOLUSD",1727897204032,7.1773,139.33,139.28,22.7567]
["bitfinex","SOLUSD",1727897204702,7.1768,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1727897204910,7.1768,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1727897205107,7.1772,139.33,139.29,7.1791]
["bitfinex","SOLUSD",1727897205320,7.1772,139.33,139.28,33.526]
["bitfinex","SOLUSD",1727897205503,7.1767,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1727897205711,7.1762,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1727897205930,17.9411,139.35,139.28,15.5773]
["bitfinex","SOLUSD",1727897206125,50.56837258,139.4,139.28,15.5773]
["bitfinex","SOLUSD",1727897206453,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727897206801,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1727897207426,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727897208203,7.50827258,139.4,139.32,17.9437]
["bitfinex","SOLUSD",1727897208612,7.1742,139.39,139.32,17.9437]
["bitfinex","SOLUSD",1727897208810,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1727897209208,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1727897210028,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1727897210203,7.1726,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1727897210408,17.9283,139.45,139.38,17.9362]
["bitfinex","SOLUSD",1727897210611,7.1715,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1727897210906,50.0,139.5,139.4,17.9334]
["bitfinex","SOLUSD",1727897211119,18.7430312,139.51,139.39,15.4645]
["bitfinex","SOLUSD",1727897211432,7.171,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1727897211628,18.7430312,139.51,139.42,7.1723]
["bitfinex","SOLUSD",1727897212335,7.1709,139.46,139.41,25.1049]
["bitfinex","SOLUSD",1727897214206,7.1693,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1727897214510,7.1701,139.47,139.43,25.1013]
["bitfinex","SOLUSD",1727897214716,23.776884,139.5,139.39,15.4645]
["bitfinex","SOLUSD",1727897214951,7.1736,139.4,139.39,15.4645]
["bitfinex","SOLUSD",1727897215241,17.9301,139.43,139.33,33.4067]
["bitfinex","SOLUSD",1727897215406,7.1753,139.37,139.33,33.4067]
["bitfinex","SOLUSD",1727897215605,7.1747,139.38,139.33,40.5838]
["bitfinex","SOLUSD",1727897216330,23.776884,139.45,139.35,7.176]
["bitfinex","SOLUSD",1727897218114,7.174,139.4,139.35,7.176]
["bitfinex","SOLUSD",1727897219228,7.1731,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1727897219435,7.1729,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1727897219815,7.1729,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1727897220015,17.9264,139.46,139.38,7.1744]
["bitfinex","SOLUSD",1727897220016,7.1724,139.43,139.38,7.1744]
["bitfinex","SOLUSD",1727897220234,7.1726,139.42,139.37,17.9373]
["bitfinex","SOLUSD",1727897220435,7.1721,139.43,139.37,17.9373]
["bitfinex","SOLUSD",1727897220635,7.1726,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1727897221224,17.9292,139.44,139.34,24.2813]
["bitfinex","SOLUSD",1727897221757,7.1725,139.42,139.38,7.1745]
["bitfinex","SOLUSD",1727897222061,17.9259,139.47,139.38,17.9354]
["bitfinex","SOLUSD",1727897222231,7.1721,139.43,139.38,25.1095]
["bitfinex","SOLUSD",1727897222855,57.19,139.5,139.36,7.1755]
["bitfinex","SOLUSD",1727897222856,7.1735,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1727897223026,7.1732,139.41,139.37,7.1749]
["bitfinex","SOLUSD",1727897223335,17.9279,139.45,139.38,1.4345683]
["bitfinex","SOLUSD",1727897223336,7.1729,139.42,139.38,1.4345683]
["bitfinex","SOLUSD",1727897223539,7.1731,139.41,139.36,7.1752]
["bitfinex","SOLUSD",1727897223767,23.776884,139.47,139.37,17.9374]
["bitfinex","SOLUSD",1727897223945,7.1722,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1727897226259,7.1719,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1727897226559,0.8225312,139.51,139.37,34.68340188]
["bitfinex","SOLUSD",1727897226737,7.1689,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1727897227259,0.8225312,139.51,139.4,17.9329]
["bitfinex","SOLUSD",1727897227439,7.1718,139.44,139.4,25.1061]
["bitfinex","SOLUSD",1727897227643,0.8225312,139.51,139.4,17.9329]
["bitfinex","SOLUSD",1727897227644,7.1721,139.43,139.4,17.9329]
["bitfinex","SOLUSD",1727897227947,7.1727,139.42,139.38,22.9314]
["bitfinex","SOLUSD",1727897228150,7.1726,139.42,139.38,22.9315]
["bitfinex","SOLUSD",1727897228448,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1727897230258,7.1731,139.41,139.38,15.757]
["bitfinex","SOLUSD",1727897230458,35.8466,139.49,139.39,17.935]
["bitfinex","SOLUSD",1727897230762,35.8466,139.49,139.38,22.9314]
["bitfinex","SOLUSD",1727897230763,7.1726,139.42,139.38,22.9314]
["bitfinex","SOLUSD",1727897230966,17.9254,139.47,139.38,33.693]
["bitfinex","SOLUSD",1727897231155,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1727897231675,7.1761,139.35,139.34,6.3403]
["bitfinex","SOLUSD",1727897231842,7.1761,139.35,139.33,15.3928]
["bitfinex","SOLUSD",1727897232048,7.1751,139.37,139.33,15.3928]
["bitfinex","SOLUSD",1727897232260,7.1747,139.38,139.33,33.3353]
["bitfinex","SOLUSD",1727897232577,23.776884,139.44,139.35,17.9397]
["bitfinex","SOLUSD",1727897232867,18.11915415,139.43,139.35,17.9397]
["bitfinex","SOLUSD",1727897233068,6.96890544,139.42,139.37,17.9371]
["bitfinex","SOLUSD",1727897233372,7.1722,139.43,139.39,7.174]
["bitfinex","SOLUSD",1727897234072,17.9243,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1727897234250,7.1722,139.43,139.4,6.1043]
["bitfinex","SOLUSD",1727897234457,7.1716,139.44,139.4,13.2778]
["bitfinex","SOLUSD",1727897234659,7.1709,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727897234968,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727897235171,7.1702,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1727897235342,7.1702,139.47,139.41,17.9323]
["bitfinex","SOLUSD",1727897235343,7.1708,139.46,139.41,25.105]
["bitfinex","SOLUSD",1727897235544,7.1708,139.46,139.41,17.9323]
["bitfinex","SOLUSD",1727897235758,7.1711,139.45,139.41,25.1053]
["bitfinex","SOLUSD",1727897235946,7.1718,139.44,139.4,13.2778]
["bitfinex","SOLUSD",1727897236253,7.1747,139.38,139.34,24.2522]
["bitfinex","SOLUSD",1727897236563,17.9323,139.42,139.34,24.2522]
["bitfinex","SOLUSD",1727897236778,7.1753,139.37,139.34,6.3114]
["bitfinex","SOLUSD",1727897237365,7.1759,139.36,139.34,6.3114]
["bitfinex","SOLUSD",1727897237675,7.19,139.47,139.34,6.3114]
["bitfinex","SOLUSD",1727897237676,50.0,139.49,139.34,6.3114]
["bitfinex","SOLUSD",1727897237990,35.8342,139.54,139.4,25.1069]
["bitfinex","SOLUSD",1727897237991,7.171,139.45,139.4,25.1069]
["bitfinex","SOLUSD",1727897238269,7.171,139.45,139.34,6.3114]
["bitfinex","SOLUSD",1727897238270,7.1736,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1727897238584,7.1732,139.41,139.34,6.3114]
["bitfinex","SOLUSD",1727897239071,7.1721,139.43,139.38,7.1741]
["bitfinex","SOLUSD",1727897239253,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1727897239453,7.1755,139.37,139.34,6.3114]
["bitfinex","SOLUSD",1727897239769,7.1742,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1727897240670,7.1726,139.42,139.38,7.1742]
["bitfinex","SOLUSD",1727897240868,85.8496,139.48,139.39,7.174]
["bitfinex","SOLUSD",1727897240869,7.1721,139.43,139.39,7.174]
["bitfinex","SOLUSD",1727897241172,7.1721,139.43,139.38,25.1105]
["bitfinex","SOLUSD",1727897241558,35.8496,139.48,139.34,6.3114]
["bitfinex","SOLUSD",1727897241776,7.1735,139.41,139.36,7.1751]
["bitfinex","SOLUSD",1727897242066,17.9267,139.46,139.35,17.9394]
["bitfinex","SOLUSD",1727897242067,7.1727,139.42,139.37,7.1749]
["bitfinex","SOLUSD",1727897242254,7.1722,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1727897242656,7.1711,139.45,139.4,7.1732]
["bitfinex","SOLUSD",1727897242878,17.9233,139.49,139.41,25.1052]
["bitfinex","SOLUSD",1727897242879,7.1709,139.46,139.41,25.1052]
["bitfinex","SOLUSD",1727897243375,7.1709,139.46,139.42,1.4342481]
["bitfinex","SOLUSD",1727897243569,0.8225312,139.51,139.41,17.9323]
["bitfinex","SOLUSD",1727897243757,7.1706,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1727897243963,0.8225312,139.51,139.37,70.55700188]
["bitfinex","SOLUSD",1727897244168,7.1695,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1727897244387,0.8225312,139.51,139.43,16.4263]
["bitfinex","SOLUSD",1727897244568,7.1693,139.49,139.45,17.927]
["bitfinex","SOLUSD",1727897245517,7.1693,139.49,139.45,25.0979]
["bitfinex","SOLUSD",1727897245703,0.8225312,139.51,139.45,17.927]
["bitfinex","SOLUSD",1727897245863,0.8225312,139.51,139.47,25.094]
["bitfinex","SOLUSD",1727897246060,0.8225312,139.51,139.48,7.1693]
["bitfinex","SOLUSD",1727897246280,0.8225312,139.51,139.47,25.0942]
["bitfinex","SOLUSD",1727897246882,0.8225312,139.51,139.49,17.9217]
["bitfinex","SOLUSD",1727897247263,0.8225312,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1727897247801,7.1717,139.44,139.42,1.43349102]
["bitfinex","SOLUSD",1727897247974,8.0125312,139.51,139.39,6.2886]
["bitfinex","SOLUSD",1727897248174,8.0125312,139.51,139.39,24.2235]
["bitfinex","SOLUSD",1727897248175,10.23418367,139.5,139.39,24.2235]
["bitfinex","SOLUSD",1727897248378,7.1696,139.48,139.41,7.173]
["bitfinex","SOLUSD",1727897248587,7.17,139.47,139.39,24.2235]
["bitfinex","SOLUSD",1727897248796,7.1706,139.46,139.39,31.3971]
["bitfinex","SOLUSD",1727897249406,10.23418367,139.5,139.39,24.2235]
["bitfinex","SOLUSD",1727897249573,6.98272615,139.49,139.42,17.9311]
["bitfinex","SOLUSD",1727897249890,7.1699,139.48,139.42,17.9311]
["bitfinex","SOLUSD",1727897250095,7.17,139.47,139.42,17.9311]
["bitfinex","SOLUSD",1727897250487,7.1695,139.48,139.42,25.1035]
["bitfinex","SOLUSD",1727897250873,0.8225312,139.51,139.42,25.1035]
["bitfinex","SOLUSD",1727897251074,0.8225312,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1727897251288,0.8225312,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897251598,0.8225312,139.51,139.45,17.9273]
["bitfinex","SOLUSD",1727897251599,7.9904312,139.51,139.45,25.0983]
["bitfinex","SOLUSD",1727897251842,0.8225312,139.51,139.41,17.9321]
["bitfinex","SOLUSD",1727897252109,0.8225312,139.51,139.43,7.1719]
["bitfinex","SOLUSD",1727897252110,7.1689,139.5,139.43,7.1719]
["bitfinex","SOLUSD",1727897252293,0.8225312,139.51,139.4,20.0]
["bitfinex","SOLUSD",1727897252492,0.8225312,139.51,139.43,35.8585]
["bitfinex","SOLUSD",1727897252691,0.8225312,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727897253190,0.8225312,139.51,139.48,21.9234]
["bitfinex","SOLUSD",1727897253690,7.9904312,139.51,139.48,21.9234]
["bitfinex","SOLUSD",1727897254087,7.1689,139.49,139.48,15.3776]
["bitfinex","SOLUSD",1727897254289,0.8225312,139.51,139.43,21.8473]
["bitfinex","SOLUSD",1727897254592,7.1711,139.45,139.43,21.8473]
["bitfinex","SOLUSD",1727897254992,7.1709,139.46,139.43,21.8473]
["bitfinex","SOLUSD",1727897255201,7.1715,139.44,139.43,15.6099]
["bitfinex","SOLUSD",1727897255701,7.1715,139.44,139.39,13.8199]
["bitfinex","SOLUSD",1727897255907,7.171,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1727897256785,23.776884,139.45,139.38,15.8492]
["bitfinex","SOLUSD",1727897256986,7.1741,139.39,139.38,15.8492]
["bitfinex","SOLUSD",1727897257300,23.776884,139.45,139.34,6.2121]
["bitfinex","SOLUSD",1727897257615,23.776884,139.43,139.34,6.2121]
["bitfinex","SOLUSD",1727897257998,7.1751,139.37,139.34,6.2121]
["bitfinex","SOLUSD",1727897258393,17.932,139.42,139.34,6.2121]
["bitfinex","SOLUSD",1727897258594,7.1752,139.37,139.34,6.2121]
["bitfinex","SOLUSD",1727897258814,7.1756,139.36,139.34,6.2121]
["bitfinex","SOLUSD",1727897259009,17.932,139.42,139.34,6.2121]
["bitfinex","SOLUSD",1727897259309,7.1756,139.37,139.34,6.2121]
["bitfinex","SOLUSD",1727897259518,30.966884,139.43,139.33,15.8492]
["bitfinex","SOLUSD",1727897259706,6.98071588,139.42,139.33,15.8492]
["bitfinex","SOLUSD",1727897259885,7.176,139.36,139.33,15.8492]
["bitfinex","SOLUSD",1727897260089,23.776884,139.43,139.34,7.1766]
["bitfinex","SOLUSD",1727897260296,7.1751,139.37,139.33,15.8492]
["bitfinex","SOLUSD",1727897260598,7.1762,139.35,139.33,15.8492]
["bitfinex","SOLUSD",1727897260802,7.1766,139.34,139.33,15.8492]
["bitfinex","SOLUSD",1727897261105,7.1752,139.37,139.33,23.0263]
["bitfinex","SOLUSD",1727897261306,17.935,139.4,139.33,15.8492]
["bitfinex","SOLUSD",1727897261512,7.1757,139.36,139.33,15.8492]
["bitfinex","SOLUSD",1727897261714,17.935,139.4,139.33,15.8492]
["bitfinex","SOLUSD",1727897262599,7.1758,139.36,139.33,15.8492]
["bitfinex","SOLUSD",1727897263027,7.1756,139.36,139.33,15.8492]
["bitfinex","SOLUSD",1727897263200,17.935,139.4,139.33,15.8492]
["bitfinex","SOLUSD",1727897263513,7.1765,139.35,139.33,15.8492]
["bitfinex","SOLUSD",1727897264624,7.1765,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1727897265591,17.935,139.4,139.21,76.92210384]
["bitfinex","SOLUSD",1727897265812,17.935,139.4,139.3,17.9459]
["bitfinex","SOLUSD",1727897266021,7.1763,139.35,139.3,25.1246]
["bitfinex","SOLUSD",1727897266907,7.1757,139.36,139.31,7.1779]
["bitfinex","SOLUSD",1727897267323,17.9302,139.43,139.28,56.37491359]
["bitfinex","SOLUSD",1727897267622,17.9302,139.43,139.25,35.9054]
["bitfinex","SOLUSD",1727897267623,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1727897267819,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1727897268507,10.23418367,139.49,139.38,56.37491359]
["bitfinex","SOLUSD",1727897268711,6.97806277,139.48,139.38,56.37491359]
["bitfinex","SOLUSD",1727897269028,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1727897269402,17.9268,139.46,139.37,17.9372]
["bitfinex","SOLUSD",1727897269701,7.1706,139.46,139.35,72.80931359]
["bitfinex","SOLUSD",1727897269909,7.1716,139.44,139.4,7.1734]
["bitfinex","SOLUSD",1727897270308,7.1716,139.44,139.39,17.9347]
["bitfinex","SOLUSD",1727897270513,7.173,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1727897270731,17.9254,139.47,139.36,17.9384]
["bitfinex","SOLUSD",1727897270931,7.1724,139.43,139.38,25.1105]
["bitfinex","SOLUSD",1727897271106,7.1716,139.44,139.38,17.936]
["bitfinex","SOLUSD",1727897271428,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1727897271806,7.173,139.42,139.37,7.1748]
["bitfinex","SOLUSD",1727897272127,7.1711,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1727897273910,7.1715,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1727897274225,23.776884,139.5,139.35,16.4344]
["bitfinex","SOLUSD",1727897274526,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1727897274823,50.0,139.46,139.3,22.5909]
["bitfinex","SOLUSD",1727897275026,7.1767,139.34,139.3,29.7692]
["bitfinex","SOLUSD",1727897275320,17.9352,139.4,139.3,29.7692]
["bitfinex","SOLUSD",1727897275321,7.1763,139.35,139.31,7.178]
["bitfinex","SOLUSD",1727897275540,7.1763,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1727897276505,7.1756,139.36,139.32,8.61266975]
["bitfinex","SOLUSD",1727897277026,7.1756,139.36,139.31,25.1229]
["bitfinex","SOLUSD",1727897277232,7.1756,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727897278128,7.1757,139.36,139.31,25.1231]
["bitfinex","SOLUSD",1727897278935,17.9352,139.4,139.21,31.5284]
["bitfinex","SOLUSD",1727897278936,7.1803,139.27,139.21,31.5284]
["bitfinex","SOLUSD",1727897279103,23.776884,139.36,139.21,6.3877]
["bitfinex","SOLUSD",1727897279405,6.3535,139.29,139.2,7.1834]
["bitfinex","SOLUSD",1727897279604,6.3535,139.29,139.16,7.50437526]
["bitfinex","SOLUSD",1727897279801,22.38359373,139.35,139.16,7.50437526]
["bitfinex","SOLUSD",1727897279802,6.3535,139.34,139.17,22.6742]
["bitfinex","SOLUSD",1727897280023,7.1784,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1727897280250,7.1779,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1727897280905,17.9352,139.39,139.28,7.1796]
["bitfinex","SOLUSD",1727897281107,24.1678,139.39,139.28,7.1796]
["bitfinex","SOLUSD",1727897281325,7.1771,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1727897281851,7.1761,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1727897282020,7.1756,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1727897282835,13.41359373,139.44,139.32,17.9442]
["bitfinex","SOLUSD",1727897283060,6.2326,139.44,139.35,7.1761]
["bitfinex","SOLUSD",1727897283231,7.1741,139.39,139.34,25.117]
["bitfinex","SOLUSD",1727897283419,7.1736,139.4,139.34,25.117]
["bitfinex","SOLUSD",1727897283619,7.1756,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1727897283835,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1727897284422,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1727897284641,7.1731,139.41,139.37,1.43457556]
["bitfinex","SOLUSD",1727897285023,7.1731,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1727897285446,17.9259,139.47,139.36,17.9381]
["bitfinex","SOLUSD",1727897285620,7.1716,139.44,139.38,7.1741]
["bitfinex","SOLUSD",1727897285826,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1727897286718,6.1674,139.48,139.38,17.9356]
["bitfinex","SOLUSD",1727897286924,43.52249414,139.5,139.42,7.1721]
["bitfinex","SOLUSD",1727897286925,7.17,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1727897287219,7.1694,139.49,139.43,1.43388583]
["bitfinex","SOLUSD",1727897287423,6.1674,139.52,139.42,17.9303]
["bitfinex","SOLUSD",1727897287619,17.9272,139.46,139.36,15.0232]
["bitfinex","SOLUSD",1727897287842,17.9251,139.47,139.36,15.0232]
["bitfinex","SOLUSD",1727897288046,7.1732,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1727897288347,7.1732,139.41,139.34,17.9415]
["bitfinex","SOLUSD",1727897288657,7.1736,139.4,139.35,7.1757]
["bitfinex","SOLUSD",1727897288854,17.9251,139.47,139.32,6.2312]
["bitfinex","SOLUSD",1727897288855,7.1725,139.43,139.32,6.2312]
["bitfinex","SOLUSD",1727897289026,7.1726,139.42,139.37,7.175]
["bitfinex","SOLUSD",1727897289227,7.1735,139.41,139.36,17.938]
["bitfinex","SOLUSD",1727897289443,7.1714,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1727897289675,17.9211,139.5,139.38,17.9355]
["bitfinex","SOLUSD",1727897289872,7.1715,139.44,139.38,25.1096]
["bitfinex","SOLUSD",1727897290179,7.1715,139.44,139.39,7.1738]
["bitfinex","SOLUSD",1727897290968,7.1708,139.46,139.38,17.9355]
["bitfinex","SOLUSD",1727897291168,0.8225312,139.51,139.4,17.9328]
["bitfinex","SOLUSD",1727897291349,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727897291549,18.7432312,139.51,139.41,7.173]
["bitfinex","SOLUSD",1727897291751,7.171,139.45,139.41,7.173]
["bitfinex","SOLUSD",1727897291963,7.1703,139.47,139.41,7.173]
["bitfinex","SOLUSD",1727897292167,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727897292568,18.7432312,139.51,139.37,56.34660594]
["bitfinex","SOLUSD",1727897292745,7.1696,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1727897292950,35.8466,139.49,139.28,6.1412]
["bitfinex","SOLUSD",1727897293147,7.1734,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1727897293348,17.93,139.44,139.33,17.9417]
["bitfinex","SOLUSD",1727897293550,17.93,139.44,139.33,25.1188]
["bitfinex","SOLUSD",1727897293551,7.1743,139.39,139.33,25.1188]
["bitfinex","SOLUSD",1727897293763,7.1743,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1727897293963,17.9248,139.48,139.37,7.175]
["bitfinex","SOLUSD",1727897294168,41.92718657,139.47,139.35,17.9391]
["bitfinex","SOLUSD",1727897294359,7.1723,139.43,139.37,7.175]
["bitfinex","SOLUSD",1727897294671,17.9248,139.48,139.31,16.046]
["bitfinex","SOLUSD",1727897294672,35.8569,139.45,139.31,16.046]
["bitfinex","SOLUSD",1727897294886,7.1736,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1727897295375,7.1736,139.4,139.34,17.9416]
["bitfinex","SOLUSD",1727897295376,35.8569,139.45,139.34,17.9416]
["bitfinex","SOLUSD",1727897295668,35.8569,139.45,139.21,29.14781082]
["bitfinex","SOLUSD",1727897295669,20.0,139.4,139.21,29.14781082]
["bitfinex","SOLUSD",1727897295876,7.1787,139.3,139.21,21.6454]
["bitfinex","SOLUSD",1727897296178,7.1782,139.31,139.21,21.6454]
["bitfinex","SOLUSD",1727897296750,7.1776,139.33,139.21,21.6454]
["bitfinex","SOLUSD",1727897296950,17.9382,139.37,139.22,20.0]
["bitfinex","SOLUSD",1727897298175,7.1776,139.33,139.22,20.0]
["bitfinex","SOLUSD",1727897298755,37.9343,139.4,139.24,20.0]
["bitfinex","SOLUSD",1727897298952,7.1742,139.39,139.27,23.776884]
["bitfinex","SOLUSD",1727897299163,14.7174,139.43,139.29,23.776884]
["bitfinex","SOLUSD",1727897299164,6.1323,139.42,139.29,23.776884]
["bitfinex","SOLUSD",1727897299370,7.1751,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1727897299566,24.0646,139.42,139.29,23.776884]
["bitfinex","SOLUSD",1727897300090,7.172,139.44,139.31,23.776884]
["bitfinex","SOLUSD",1727897300398,7.1742,139.39,139.32,20.0]
["bitfinex","SOLUSD",1727897300553,7.1737,139.4,139.32,20.0]
["bitfinex","SOLUSD",1727897300753,17.9321,139.42,139.3,21.6454]
["bitfinex","SOLUSD",1727897300962,6.98150825,139.41,139.3,21.6454]
["bitfinex","SOLUSD",1727897301186,50.0,139.44,139.3,21.6454]
["bitfinex","SOLUSD",1727897301360,17.9372,139.38,139.3,15.2524]
["bitfinex","SOLUSD",1727897302270,35.8562,139.45,139.3,15.2524]
["bitfinex","SOLUSD",1727897302481,7.1756,139.37,139.3,15.2524]
["bitfinex","SOLUSD",1727897302658,35.8562,139.45,139.3,15.2524]
["bitfinex","SOLUSD",1727897302856,7.1742,139.39,139.3,15.2524]
["bitfinex","SOLUSD",1727897303251,53.7842,139.45,139.31,43.776884]
["bitfinex","SOLUSD",1727897303489,6.98299267,139.44,139.31,43.776884]
["bitfinex","SOLUSD",1727897303776,17.928,139.45,139.31,100.12348994]
["bitfinex","SOLUSD",1727897303974,7.172,139.43,139.31,100.12348994]
["bitfinex","SOLUSD",1727897304355,6.1323,139.47,139.31,100.12348994]
["bitfinex","SOLUSD",1727897304356,7.1716,139.44,139.35,30.278284]
["bitfinex","SOLUSD",1727897304553,6.98289734,139.43,139.3,15.2524]
["bitfinex","SOLUSD",1727897304779,6.98289734,139.43,139.09,35.76727649]
["bitfinex","SOLUSD",1727897304780,7.1777,139.32,139.25,21.7829]
["bitfinex","SOLUSD",1727897304958,17.9402,139.36,139.25,21.7829]
["bitfinex","SOLUSD",1727897305148,17.9448,139.32,139.25,21.7829]
["bitfinex","SOLUSD",1727897305352,7.1807,139.27,139.25,15.2815]
["bitfinex","SOLUSD",1727897305586,7.1807,139.27,139.21,6.5014]
["bitfinex","SOLUSD",1727897306979,7.1799,139.28,139.21,6.5014]
["bitfinex","SOLUSD",1727897307554,7.1795,139.29,139.21,6.5014]
["bitfinex","SOLUSD",1727897307771,6.0817,139.37,139.21,6.5014]
["bitfinex","SOLUSD",1727897307981,7.1797,139.28,139.21,6.5014]
["bitfinex","SOLUSD",1727897308473,7.1793,139.29,139.21,6.5014]
["bitfinex","SOLUSD",1727897308683,7.1798,139.28,139.21,6.5014]
["bitfinex","SOLUSD",1727897308878,7.1793,139.29,139.21,6.5014]
["bitfinex","SOLUSD",1727897309064,17.9436,139.33,139.21,6.5014]
["bitfinex","SOLUSD",1727897309260,17.9465,139.31,139.21,6.5014]
["bitfinex","SOLUSD",1727897310188,7.1799,139.28,139.21,6.5014]
["bitfinex","SOLUSD",1727897310391,17.9422,139.34,139.21,6.5014]
["bitfinex","SOLUSD",1727897310566,7.1797,139.29,139.21,6.5014]
["bitfinex","SOLUSD",1727897310969,35.8837,139.34,139.21,6.5014]
["bitfinex","SOLUSD",1727897311171,9.0605497,139.31,139.2,15.2815]
["bitfinex","SOLUSD",1727897311357,17.9472,139.3,139.2,15.2815]
["bitfinex","SOLUSD",1727897311563,7.1808,139.26,139.2,15.2815]
["bitfinex","SOLUSD",1727897311791,7.1803,139.27,139.2,15.2815]
["bitfinex","SOLUSD",1727897311974,16.24154343,139.34,139.2,15.2815]
["bitfinex","SOLUSD",1727897312276,7.1793,139.29,139.2,15.2815]
["bitfinex","SOLUSD",1727897312688,7.18099373,139.34,139.2,15.2815]
["bitfinex","SOLUSD",1727897312878,7.1799,139.28,139.2,15.2815]
["bitfinex","SOLUSD",1727897313285,7.18099373,139.34,139.21,23.776884]
["bitfinex","SOLUSD",1727897313580,7.1792,139.3,139.21,23.776884]
["bitfinex","SOLUSD",1727897314185,7.1778,139.32,139.21,23.776884]
["bitfinex","SOLUSD",1727897314397,19.19257296,139.35,139.21,23.776884]
["bitfinex","SOLUSD",1727897314689,7.1788,139.3,139.21,23.776884]
["bitfinex","SOLUSD",1727897315260,1.25087296,139.35,139.22,20.0]
["bitfinex","SOLUSD",1727897315458,17.9371,139.38,139.25,23.776884]
["bitfinex","SOLUSD",1727897315664,17.9371,139.38,139.16,56.34660594]
["bitfinex","SOLUSD",1727897315665,17.9478,139.3,139.14,56.34660594]
["bitfinex","SOLUSD",1727897316058,7.1809,139.26,139.14,56.34660594]
["bitfinex","SOLUSD",1727897316489,17.9533,139.25,139.11,71.81920594]
["bitfinex","SOLUSD",1727897316661,17.9498,139.28,139.11,71.81920594]
["bitfinex","SOLUSD",1727897316989,7.1825,139.23,139.11,71.81920594]
["bitfinex","SOLUSD",1727897317181,17.9498,139.28,139.11,71.81920594]
["bitfinex","SOLUSD",1727897317360,7.1814,139.25,139.11,71.81920594]
["bitfinex","SOLUSD",1727897317563,7.1817,139.25,139.11,71.81920594]
["bitfinex","SOLUSD",1727897317881,7.1817,139.25,139.12,20.0]
["bitfinex","SOLUSD",1727897318304,7.1826,139.23,139.12,20.0]
["bitfinex","SOLUSD",1727897318463,17.9498,139.28,139.12,20.0]
["bitfinex","SOLUSD",1727897318666,7.1818,139.24,139.12,20.0]
["bitfinex","SOLUSD",1727897318986,17.9498,139.28,139.12,20.0]
["bitfinex","SOLUSD",1727897319171,16.29908303,139.32,139.12,20.0]
["bitfinex","SOLUSD",1727897319172,7.1824,139.23,139.12,20.0]
["bitfinex","SOLUSD",1727897319492,35.8988,139.29,139.13,23.776884]
["bitfinex","SOLUSD",1727897319779,7.1818,139.25,139.16,20.0]
["bitfinex","SOLUSD",1727897319979,7.1808,139.26,139.17,20.0]
["bitfinex","SOLUSD",1727897320191,20.0,139.31,139.17,20.0]
["bitfinex","SOLUSD",1727897320381,20.0,139.31,139.16,22.1976]
["bitfinex","SOLUSD",1727897320382,7.1845,139.19,139.16,22.1976]
["bitfinex","SOLUSD",1727897320696,17.9541,139.25,139.16,22.1976]
["bitfinex","SOLUSD",1727897320697,7.1834,139.21,139.16,22.1976]
["bitfinex","SOLUSD",1727897321194,7.1827,139.23,139.16,22.1976]
["bitfinex","SOLUSD",1727897321569,20.0,139.27,139.16,22.1976]
["bitfinex","SOLUSD",1727897322188,17.9534,139.25,139.16,22.1976]
["bitfinex","SOLUSD",1727897322465,7.1829,139.22,139.16,22.1976]
["bitfinex","SOLUSD",1727897322774,17.9537,139.25,139.16,22.1976]
["bitfinex","SOLUSD",1727897322977,7.1824,139.23,139.16,22.1976]
["bitfinex","SOLUSD",1727897323180,7.1818,139.25,139.17,23.776884]
["bitfinex","SOLUSD",1727897323491,27.72548303,139.31,139.17,23.776884]
["bitfinex","SOLUSD",1727897323984,7.1794,139.29,139.19,23.776884]
["bitfinex","SOLUSD",1727897324287,7.1793,139.29,139.19,23.776884]
["bitfinex","SOLUSD",1727897324697,7.1793,139.29,139.21,23.776884]
["bitfinex","SOLUSD",1727897324867,1.24890971,139.37,139.23,20.0]
["bitfinex","SOLUSD",1727897325186,64.7174,139.42,139.26,23.776884]
["bitfinex","SOLUSD",1727897325187,6.5711,139.4,139.26,23.776884]
["bitfinex","SOLUSD",1727897325388,7.1762,139.35,139.26,23.776884]
["bitfinex","SOLUSD",1727897325695,7.1746,139.39,139.27,20.0]
["bitfinex","SOLUSD",1727897325996,7.1748,139.38,139.3,16.5348]
["bitfinex","SOLUSD",1727897326291,6.3461,139.45,139.31,29.842484]
["bitfinex","SOLUSD",1727897326473,7.1746,139.38,139.31,29.842484]
["bitfinex","SOLUSD",1727897327398,7.1741,139.39,139.32,1.43474131]
["bitfinex","SOLUSD",1727897327592,8.80731681,139.46,139.31,29.842484]
["bitfinex","SOLUSD",1727897327593,17.9267,139.46,139.31,29.842484]
["bitfinex","SOLUSD",1727897327902,7.1726,139.42,139.33,23.776884]
["bitfinex","SOLUSD",1727897328104,7.1736,139.4,139.33,23.776884]
["bitfinex","SOLUSD",1727897328279,7.1731,139.41,139.33,23.776884]
["bitfinex","SOLUSD",1727897328480,7.1726,139.42,139.33,23.776884]
["bitfinex","SOLUSD",1727897328898,7.1714,139.45,139.33,23.776884]
["bitfinex","SOLUSD",1727897329086,7.1727,139.42,139.33,23.776884]
["bitfinex","SOLUSD",1727897329286,7.1721,139.43,139.33,23.776884]
["bitfinex","SOLUSD",1727897329606,7.1721,139.43,139.34,20.0]
["bitfinex","SOLUSD",1727897329778,7.1716,139.44,139.35,23.776884]
["bitfinex","SOLUSD",1727897330300,7.1721,139.43,139.35,23.776884]
["bitfinex","SOLUSD",1727897330478,17.9248,139.48,139.35,23.776884]
["bitfinex","SOLUSD",1727897330479,7.1714,139.45,139.35,23.776884]
["bitfinex","SOLUSD",1727897330895,7.17,139.47,139.37,23.776884]
["bitfinex","SOLUSD",1727897331084,7.17,139.47,139.38,6.0641]
["bitfinex","SOLUSD",1727897331276,7.1691,139.49,139.38,6.0641]
["bitfinex","SOLUSD",1727897331473,7.17,139.47,139.38,6.0641]
["bitfinex","SOLUSD",1727897331695,7.1695,139.48,139.39,1.43392713]
["bitfinex","SOLUSD",1727897331904,0.8225312,139.51,139.39,23.776884]
["bitfinex","SOLUSD",1727897332705,20.8225312,139.51,139.38,6.0641]
["bitfinex","SOLUSD",1727897332884,75.18089771,139.51,139.38,6.0641]
["bitfinex","SOLUSD",1727897333073,7.1726,139.42,139.38,6.0641]
["bitfinex","SOLUSD",1727897333280,65.47034801,139.51,139.38,6.0641]
["bitfinex","SOLUSD",1727897333485,17.9272,139.46,139.38,6.0641]
["bitfinex","SOLUSD",1727897333683,7.1725,139.42,139.38,6.0641]
["bitfinex","SOLUSD",1727897333882,7.1719,139.44,139.38,6.0641]
["bitfinex","SOLUSD",1727897334084,7.1726,139.42,139.38,6.0641]
["bitfinex","SOLUSD",1727897334687,7.1735,139.41,139.38,6.0641]
["bitfinex","SOLUSD",1727897335298,7.1735,139.41,139.36,16.1434]
["bitfinex","SOLUSD",1727897335800,58.80731681,139.5,139.36,16.1434]
["bitfinex","SOLUSD",1727897335801,17.9214,139.5,139.36,16.1434]
["bitfinex","SOLUSD",1727897336193,43.84402493,139.51,139.36,16.1434]
["bitfinex","SOLUSD",1727897336194,7.172,139.43,139.36,16.1434]
["bitfinex","SOLUSD",1727897336688,17.9247,139.48,139.36,16.1434]
["bitfinex","SOLUSD",1727897337694,7.1716,139.44,139.36,16.1434]
["bitfinex","SOLUSD",1727897337906,7.1721,139.43,139.36,16.1434]
["bitfinex","SOLUSD",1727897338479,17.9247,139.48,139.36,16.1434]
["bitfinex","SOLUSD",1727897338700,43.84402493,139.51,139.36,16.1434]
["bitfinex","SOLUSD",1727897338701,20.0,139.43,139.36,16.1434]
["bitfinex","SOLUSD",1727897339007,17.933,139.41,139.3,6.2197]
["bitfinex","SOLUSD",1727897339311,17.9365,139.39,139.3,6.2197]
["bitfinex","SOLUSD",1727897339681,20.0,139.41,139.3,6.2197]
["bitfinex","SOLUSD",1727897339996,7.1751,139.37,139.3,6.2197]
["bitfinex","SOLUSD",1727897342515,7.174,139.4,139.3,6.2197]
["bitfinex","SOLUSD",1727897342690,7.173,139.41,139.31,23.776884]
["bitfinex","SOLUSD",1727897342892,7.173,139.41,139.32,15.2509]
["bitfinex","SOLUSD",1727897343292,7.1726,139.42,139.33,23.776884]
["bitfinex","SOLUSD",1727897343899,17.9264,139.46,139.33,23.776884]
["bitfinex","SOLUSD",1727897344208,17.9221,139.5,139.35,23.776884]
["bitfinex","SOLUSD",1727897344413,7.1714,139.45,139.35,23.776884]
["bitfinex","SOLUSD",1727897344708,17.9221,139.5,139.34,20.0]
["bitfinex","SOLUSD",1727897344709,17.9221,139.5,139.37,23.776884]
["bitfinex","SOLUSD",1727897344905,17.9221,139.5,139.36,6.2197]
["bitfinex","SOLUSD",1727897345107,7.1716,139.44,139.36,6.2197]
["bitfinex","SOLUSD",1727897345306,7.171,139.45,139.36,6.2197]
["bitfinex","SOLUSD",1727897345717,7.171,139.45,139.37,23.776884]
["bitfinex","SOLUSD",1727897346322,17.9221,139.5,139.37,23.776884]
["bitfinex","SOLUSD",1727897346492,20.0,139.49,139.38,15.0777]
["bitfinex","SOLUSD",1727897346695,7.1705,139.46,139.38,15.0777]
["bitfinex","SOLUSD",1727897346893,25.38936518,139.5,139.38,15.0777]
["bitfinex","SOLUSD",1727897347090,7.1695,139.48,139.39,23.776884]
["bitfinex","SOLUSD",1727897347419,0.8225312,139.51,139.39,23.776884]
["bitfinex","SOLUSD",1727897347593,7.1685,139.5,139.42,6.1279]
["bitfinex","SOLUSD",1727897348016,7.1691,139.49,139.42,6.1279]
["bitfinex","SOLUSD",1727897348494,0.8225312,139.51,139.42,6.1279]
["bitfinex","SOLUSD",1727897348495,7.9905312,139.51,139.43,23.776884]
["bitfinex","SOLUSD",1727897348705,7.9905312,139.51,139.44,15.5914]
["bitfinex","SOLUSD",1727897349036,0.8225312,139.51,139.44,15.5914]
["bitfinex","SOLUSD",1727897349186,7.171,139.45,139.44,15.5914]
["bitfinex","SOLUSD",1727897349391,35.90582518,139.5,139.42,6.1279]
["bitfinex","SOLUSD",1727897349607,17.98342518,139.5,139.39,15.5914]
["bitfinex","SOLUSD",1727897349821,7.1715,139.45,139.39,15.5914]
["bitfinex","SOLUSD",1727897349993,17.925,139.47,139.39,15.5914]
["bitfinex","SOLUSD",1727897350191,8.80731681,139.47,139.39,15.5914]
["bitfinex","SOLUSD",1727897350488,8.80731681,139.47,139.26,15.73539085]
["bitfinex","SOLUSD",1727897350489,7.1749,139.38,139.34,22.8328]
["bitfinex","SOLUSD",1727897350694,7.1741,139.39,139.34,22.8328]
["bitfinex","SOLUSD",1727897351302,7.1736,139.4,139.34,22.8328]
["bitfinex","SOLUSD",1727897352008,20.0,139.44,139.34,22.8328]
["bitfinex","SOLUSD",1727897352211,20.0,139.47,139.34,22.8328]
["bitfinex","SOLUSD",1727897352527,7.173,139.42,139.34,22.8328]
["bitfinex","SOLUSD",1727897354101,20.0,139.47,139.35,23.776884]
["bitfinex","SOLUSD",1727897354420,7.172,139.43,139.35,23.776884]
["bitfinex","SOLUSD",1727897354998,8.80731681,139.5,139.36,20.0]
["bitfinex","SOLUSD",1727897355326,7.1703,139.47,139.37,23.776884]
["bitfinex","SOLUSD",1727897355531,18.7429312,139.51,139.39,23.776884]
["bitfinex","SOLUSD",1727897355699,7.1695,139.48,139.39,23.776884]
["bitfinex","SOLUSD",1727897355899,7.169,139.49,139.39,23.776884]
["bitfinex","SOLUSD",1727897356102,18.7429312,139.51,139.39,23.776884]
["bitfinex","SOLUSD",1727897356520,18.7429312,139.51,139.38,20.0]
["bitfinex","SOLUSD",1727897356816,7.1694,139.48,139.36,43.776884]
["bitfinex","SOLUSD",1727897357930,7.1694,139.48,139.38,62.85300594]
["bitfinex","SOLUSD",1727897358113,7.1694,139.48,139.39,23.776884]
["bitfinex","SOLUSD",1727897358418,7.1692,139.49,139.39,23.776884]
["bitfinex","SOLUSD",1727897358809,7.1694,139.48,139.39,23.776884]
["bitfinex","SOLUSD",1727897358995,0.8225312,139.51,139.39,23.776884]
["bitfinex","SOLUSD",1727897359202,7.1685,139.5,139.39,23.776884]
["bitfinex","SOLUSD",1727897359506,35.8424,139.5,139.38,6.5064]
["bitfinex","SOLUSD",1727897359820,35.8424,139.5,139.37,16.1092]
["bitfinex","SOLUSD",1727897359821,7.1731,139.41,139.37,16.1092]
["bitfinex","SOLUSD",1727897360017,50.0,139.47,139.37,16.1092]
["bitfinex","SOLUSD",1727897360018,20.0,139.46,139.37,16.1092]
["bitfinex","SOLUSD",1727897360330,7.1761,139.35,139.33,15.3564]
["bitfinex","SOLUSD",1727897362623,7.1755,139.37,139.33,15.3564]
["bitfinex","SOLUSD",1727897363314,20.0,139.42,139.33,15.3564]
["bitfinex","SOLUSD",1727897363518,7.18099373,139.45,139.33,15.3564]
["bitfinex","SOLUSD",1727897363707,7.1735,139.41,139.33,15.3564]
["bitfinex","SOLUSD",1727897363902,7.1737,139.4,139.33,15.3564]
["bitfinex","SOLUSD",1727897364508,7.1732,139.41,139.33,15.3564]
["bitfinex","SOLUSD",1727897365149,7.1726,139.42,139.33,15.3564]
["bitfinex","SOLUSD",1727897365432,17.9266,139.46,139.34,23.776884]
["bitfinex","SOLUSD",1727897365644,7.172,139.43,139.35,6.3098]
["bitfinex","SOLUSD",1727897365816,7.1716,139.44,139.35,6.3098]
["bitfinex","SOLUSD",1727897366011,7.172,139.43,139.35,6.3098]
["bitfinex","SOLUSD",1727897366240,7.1716,139.44,139.36,20.0]
["bitfinex","SOLUSD",1727897366419,17.9232,139.49,139.36,20.0]
["bitfinex","SOLUSD",1727897366624,7.1711,139.45,139.36,20.0]
["bitfinex","SOLUSD",1727897366827,17.9232,139.49,139.36,20.0]
["bitfinex","SOLUSD",1727897367430,7.1711,139.45,139.36,20.0]
["bitfinex","SOLUSD",1727897367735,17.9232,139.49,139.36,20.0]
["bitfinex","SOLUSD",1727897367736,7.1715,139.44,139.36,20.0]
["bitfinex","SOLUSD",1727897368437,7.171,139.45,139.36,20.0]
["bitfinex","SOLUSD",1727897369539,7.1716,139.44,139.36,20.0]
["bitfinex","SOLUSD",1727897369744,7.1737,139.4,139.35,6.3098]
["bitfinex","SOLUSD",1727897369921,7.1732,139.41,139.35,6.3098]
["bitfinex","SOLUSD",1727897370319,17.9245,139.48,139.35,6.3098]
["bitfinex","SOLUSD",1727897370531,7.172,139.43,139.35,6.3098]
["bitfinex","SOLUSD",1727897370736,20.0,139.47,139.35,6.3098]
["bitfinex","SOLUSD",1727897371041,7.1724,139.43,139.35,6.3098]
["bitfinex","SOLUSD",1727897371730,20.0,139.47,139.35,6.3098]
["bitfinex","SOLUSD",1727897371931,7.1717,139.44,139.35,6.3098]
["bitfinex","SOLUSD",1727897372641,57.19,139.56,139.38,16.3181]
["bitfinex","SOLUSD",1727897372841,18.16219904,139.5,139.38,16.3181]
["bitfinex","SOLUSD",1727897373053,7.1706,139.46,139.38,16.3181]
["bitfinex","SOLUSD",1727897373934,7.1701,139.47,139.38,16.3181]
["bitfinex","SOLUSD",1727897374348,7.174,139.4,139.38,16.3181]
["bitfinex","SOLUSD",1727897374543,17.927,139.46,139.38,16.3181]
["bitfinex","SOLUSD",1727897374744,7.1731,139.41,139.38,16.3181]
["bitfinex","SOLUSD",1727897375050,7.1739,139.4,139.38,16.3181]
["bitfinex","SOLUSD",1727897375217,17.9292,139.44,139.38,16.3181]
["bitfinex","SOLUSD",1727897375423,7.1726,139.42,139.38,16.3181]
["bitfinex","SOLUSD",1727897376244,7.1724,139.43,139.38,16.3181]
["bitfinex","SOLUSD",1727897376935,7.1712,139.45,139.38,16.3181]
["bitfinex","SOLUSD",1727897377335,17.9221,139.5,139.38,16.3181]
["bitfinex","SOLUSD",1727897377541,7.1711,139.45,139.38,16.3181]
["bitfinex","SOLUSD",1727897378945,45.46994801,139.51,139.38,16.3181]
["bitfinex","SOLUSD",1727897379153,7.1715,139.44,139.38,16.3181]
["bitfinex","SOLUSD",1727897379647,7.1705,139.46,139.38,16.3181]
["bitfinex","SOLUSD",1727897380727,17.9239,139.48,139.38,16.3181]
["bitfinex","SOLUSD",1727897380932,7.1717,139.44,139.38,16.3181]
["bitfinex","SOLUSD",1727897381552,7.1712,139.45,139.38,16.3181]
["bitfinex","SOLUSD",1727897382659,27.55064801,139.51,139.38,16.3181]
["bitfinex","SOLUSD",1727897382948,6.98108929,139.5,139.38,16.3181]
["bitfinex","SOLUSD",1727897383170,6.98108929,139.49,139.38,16.3181]
["bitfinex","SOLUSD",1727897383454,18.7433312,139.51,139.4,6.0982]
["bitfinex","SOLUSD",1727897383659,14.14830221,139.5,139.4,6.0982]
["bitfinex","SOLUSD",1727897383956,0.8225312,139.51,139.4,6.0982]
["bitfinex","SOLUSD",1727897384246,0.8225312,139.51,139.41,23.776884]
["bitfinex","SOLUSD",1727897384432,0.8225312,139.51,139.43,23.776884]
["bitfinex","SOLUSD",1727897384632,0.8225312,139.51,139.42,76.34660594]
["bitfinex","SOLUSD",1727897384851,7.9904312,139.51,139.42,76.34660594]
["bitfinex","SOLUSD",1727897385050,0.8225312,139.51,139.42,76.34660594]
["bitfinex","SOLUSD",1727897386629,0.8225312,139.51,139.43,23.776884]
["bitfinex","SOLUSD",1727897387129,0.8225312,139.51,139.45,23.776884]
["bitfinex","SOLUSD",1727897387356,0.8225312,139.51,139.44,20.0]
["bitfinex","SOLUSD",1727897387654,7.1685,139.5,139.42,56.34660594]
["bitfinex","SOLUSD",1727897387832,7.1685,139.5,139.41,15.8009]
["bitfinex","SOLUSD",1727897388157,7.1685,139.5,139.42,20.0]
["bitfinex","SOLUSD",1727897389945,7.1701,139.47,139.41,15.8009]
["bitfinex","SOLUSD",1727897390127,7.1717,139.44,139.41,15.8009]
["bitfinex","SOLUSD",1727897390327,7.1723,139.43,139.41,15.8009]
["bitfinex","SOLUSD",1727897390635,7.1716,139.44,139.41,15.8009]
["bitfinex","SOLUSD",1727897391540,17.9258,139.47,139.41,15.8009]
["bitfinex","SOLUSD",1727897391750,7.1711,139.45,139.41,15.8009]
["bitfinex","SOLUSD",1727897391931,20.0,139.49,139.41,15.8009]
["bitfinex","SOLUSD",1727897392239,7.1701,139.47,139.41,15.8009]
["bitfinex","SOLUSD",1727897393328,7.1696,139.48,139.41,15.8009]
["bitfinex","SOLUSD",1727897393734,7.1693,139.49,139.41,15.8009]
["bitfinex","SOLUSD",1727897394139,7.1711,139.45,139.37,22.3863]
["bitfinex","SOLUSD",1727897394337,7.1715,139.45,139.37,22.3863]
["bitfinex","SOLUSD",1727897394550,7.9071483,139.47,139.37,22.3863]
["bitfinex","SOLUSD",1727897394750,7.1727,139.42,139.37,22.3863]
["bitfinex","SOLUSD",1727897394964,7.172,139.44,139.37,22.3863]
["bitfinex","SOLUSD",1727897395173,43.776884,139.46,139.37,22.3863]
["bitfinex","SOLUSD",1727897395687,7.1727,139.42,139.37,22.3863]
["bitfinex","SOLUSD",1727897395850,7.172,139.43,139.37,22.3863]
["bitfinex","SOLUSD",1727897397468,43.776884,139.46,139.37,22.3863]
["bitfinex","SOLUSD",1727897397667,17.9231,139.49,139.37,22.3863]
["bitfinex","SOLUSD",1727897397668,7.171,139.45,139.37,22.3863]
["bitfinex","SOLUSD",1727897398184,7.1715,139.44,139.37,22.3863]
["bitfinex","SOLUSD",1727897398345,23.776884,139.47,139.37,22.3863]
["bitfinex","SOLUSD",1727897398667,7.1711,139.45,139.37,22.3863]
["bitfinex","SOLUSD",1727897399056,7.1715,139.44,139.37,22.3863]
["bitfinex","SOLUSD",1727897400664,7.1703,139.47,139.37,22.3863]
["bitfinex","SOLUSD",1727897400871,20.8225312,139.51,139.37,22.3863]
["bitfinex","SOLUSD",1727897401165,7.1705,139.46,139.37,22.3863]
["bitfinex","SOLUSD",1727897401473,7.1698,139.48,139.38,43.776884]
["bitfinex","SOLUSD",1727897401644,0.8225312,139.51,139.38,43.776884]
["bitfinex","SOLUSD",1727897401645,7.17,139.47,139.38,43.776884]
["bitfinex","SOLUSD",1727897401846,7.1709,139.46,139.38,20.0]
["bitfinex","SOLUSD",1727897402251,7.171,139.45,139.38,20.0]
["bitfinex","SOLUSD",1727897402897,7.1706,139.46,139.37,22.3863]
["bitfinex","SOLUSD",1727897403051,20.0,139.49,139.38,43.776884]
["bitfinex","SOLUSD",1727897403250,7.1691,139.49,139.38,43.776884]
["bitfinex","SOLUSD",1727897403453,1.2536312,139.51,139.43,20.0]
["bitfinex","SOLUSD",1727897403658,7.1684,139.5,139.43,20.0]
["bitfinex","SOLUSD",1727897403967,7.1698,139.48,139.42,6.1419]
["bitfinex","SOLUSD",1727897404152,7.1706,139.46,139.42,6.1419]
["bitfinex","SOLUSD",1727897404357,7.1691,139.49,139.42,6.1419]
["bitfinex","SOLUSD",1727897404990,7.17,139.47,139.42,6.1419]
["bitfinex","SOLUSD",1727897405274,7.1695,139.48,139.42,6.1419]
["bitfinex","SOLUSD",1727897405480,7.1689,139.49,139.42,6.1419]
["bitfinex","SOLUSD",1727897405708,1.2536312,139.51,139.42,6.1419]
["bitfinex","SOLUSD",1727897406181,8.4218312,139.51,139.43,20.0]
["bitfinex","SOLUSD",1727897406954,1.2536312,139.51,139.43,20.0]
["bitfinex","SOLUSD",1727897407174,1.2536312,139.51,139.42,40.75260362]
["bitfinex","SOLUSD",1727897407175,7.1706,139.46,139.42,6.1419]
["bitfinex","SOLUSD",1727897407580,20.0,139.5,139.42,6.1419]
["bitfinex","SOLUSD",1727897407881,7.1698,139.48,139.42,6.1419]
["bitfinex","SOLUSD",1727897408068,1.2536312,139.51,139.42,6.1419]
["bitfinex","SOLUSD",1727897408470,1.2536312,139.51,139.43,20.0]
["bitfinex","SOLUSD",1727897409886,7.1685,139.5,139.42,6.1419]
["bitfinex","SOLUSD",1727897410084,1.2536312,139.51,139.42,6.1419]
["bitfinex","SOLUSD",1727897410258,8.4216312,139.51,139.42,6.1419]
["bitfinex","SOLUSD",1727897411087,1.2536312,139.51,139.43,20.0]
["bitfinex","SOLUSD",1727897411265,8.4218312,139.51,139.43,20.0]
["bitfinex","SOLUSD",1727897411465,8.4218312,139.51,139.42,6.1419]
["bitfinex","SOLUSD",1727897411466,7.1689,139.5,139.42,6.1419]
["bitfinex","SOLUSD",1727897411880,1.2536312,139.51,139.43,23.776884]
["bitfinex","SOLUSD",1727897412084,1.2536312,139.51,139.44,20.0]
["bitfinex","SOLUSD",1727897412391,1.2536312,139.51,139.45,39.157984]
["bitfinex","SOLUSD",1727897412577,1.2536312,139.51,139.46,20.0]
["bitfinex","SOLUSD",1727897412784,1.2536312,139.51,139.48,6.4533]
["bitfinex","SOLUSD",1727897413087,7.45992297,139.55,139.51,39.532384]
["bitfinex","SOLUSD",1727897413388,6.99903625,139.54,139.51,39.532384]
["bitfinex","SOLUSD",1727897413568,7.45992297,139.55,139.51,39.532384]
["bitfinex","SOLUSD",1727897413764,7.45992297,139.55,139.52,20.0]
["bitfinex","SOLUSD",1727897414164,0.8225312,139.65,139.55,23.776884]
["bitfinex","SOLUSD",1727897414375,10.93955603,139.64,139.56,35.7555]
["bitfinex","SOLUSD",1727897414578,0.8225312,139.65,139.59,43.776884]
["bitfinex","SOLUSD",1727897414781,0.8225312,139.65,139.58,6.4533]
["bitfinex","SOLUSD",1727897414981,8.7296795,139.65,139.58,6.4533]
["bitfinex","SOLUSD",1727897415296,8.7296795,139.65,139.56,15.7555]
["bitfinex","SOLUSD",1727897415297,7.1648,139.57,139.56,15.7555]
["bitfinex","SOLUSD",1727897415476,7.1648,139.57,139.54,6.4533]
["bitfinex","SOLUSD",1727897415877,7.1643,139.58,139.54,6.4533]
["bitfinex","SOLUSD",1727897416987,20.0,139.62,139.54,6.4533]
["bitfinex","SOLUSD",1727897417187,20.0,139.6,139.54,6.4533]
["bitfinex","SOLUSD",1727897417868,7.1633,139.6,139.54,6.4533]
["bitfinex","SOLUSD",1727897418790,7.1644,139.58,139.54,6.4533]
["bitfinex","SOLUSD",1727897418986,7.1639,139.59,139.54,6.4533]
["bitfinex","SOLUSD",1727897419170,7.1633,139.6,139.54,6.4533]
["bitfinex","SOLUSD",1727897419367,7.1629,139.61,139.54,6.4533]
["bitfinex","SOLUSD",1727897419574,0.8225312,139.65,139.54,6.4533]
["bitfinex","SOLUSD",1727897419772,7.1621,139.63,139.54,6.4533]
["bitfinex","SOLUSD",1727897419974,0.8225312,139.65,139.55,43.776884]
["bitfinex","SOLUSD",1727897420182,7.1627,139.62,139.55,20.0]
["bitfinex","SOLUSD",1727897421070,7.1619,139.63,139.55,20.0]
["bitfinex","SOLUSD",1727897421267,7.9832312,139.65,139.56,23.776884]
["bitfinex","SOLUSD",1727897422081,7.1613,139.64,139.55,20.0]
["bitfinex","SOLUSD",1727897422891,0.8225312,139.65,139.57,20.0]
["bitfinex","SOLUSD",1727897423072,0.8225312,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1727897423275,0.8225312,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1727897423472,7.9837312,139.65,139.59,6.4508]
["bitfinex","SOLUSD",1727897423771,7.9833312,139.65,139.59,6.4508]
["bitfinex","SOLUSD",1727897424364,7.1648,139.58,139.55,6.0066]
["bitfinex","SOLUSD",1727897424780,17.9065,139.62,139.48,16.2728]
["bitfinex","SOLUSD",1727897424781,37.9106,139.59,139.48,16.2728]
["bitfinex","SOLUSD",1727897424986,7.168,139.51,139.48,16.2728]
["bitfinex","SOLUSD",1727897425289,85.4038,139.59,139.38,34.61070362]
["bitfinex","SOLUSD",1727897425290,43.776884,139.56,139.44,16.2146]
["bitfinex","SOLUSD",1727897425863,20.0,139.52,139.44,16.2146]
["bitfinex","SOLUSD",1727897426068,43.776884,139.56,139.44,16.2146]
["bitfinex","SOLUSD",1727897426293,43.776884,139.54,139.44,16.2146]
["bitfinex","SOLUSD",1727897426498,20.0,139.54,139.44,16.2146]
["bitfinex","SOLUSD",1727897426672,20.0,139.51,139.44,16.2146]
["bitfinex","SOLUSD",1727897427012,43.776884,139.58,139.44,16.2146]
["bitfinex","SOLUSD",1727897427163,7.1669,139.53,139.44,16.2146]
["bitfinex","SOLUSD",1727897427369,20.0,139.54,139.44,16.2146]
["bitfinex","SOLUSD",1727897428172,20.0,139.56,139.45,23.776884]
["bitfinex","SOLUSD",1727897428376,7.1652,139.57,139.47,23.776884]
["bitfinex","SOLUSD",1727897428589,17.906,139.62,139.47,23.776884]
["bitfinex","SOLUSD",1727897428590,7.1644,139.58,139.47,23.776884]
["bitfinex","SOLUSD",1727897428797,7.1649,139.57,139.47,23.776884]
["bitfinex","SOLUSD",1727897429295,7.1644,139.58,139.47,23.776884]
["bitfinex","SOLUSD",1727897429676,29.58553445,139.64,139.47,23.776884]
["bitfinex","SOLUSD",1727897429677,20.0,139.63,139.47,23.776884]
["bitfinex","SOLUSD",1727897429992,20.0,139.59,139.49,23.776884]
["bitfinex","SOLUSD",1727897430224,50.0,139.57,139.45,6.66]
["bitfinex","SOLUSD",1727897430368,7.169,139.49,139.45,6.66]
["bitfinex","SOLUSD",1727897430572,7.1695,139.48,139.44,16.2146]
["bitfinex","SOLUSD",1727897430999,7.1695,139.48,139.4,21.91]
["bitfinex","SOLUSD",1727897431596,20.0,139.51,139.4,21.91]
["bitfinex","SOLUSD",1727897431978,7.1674,139.52,139.4,78.15707333]
["bitfinex","SOLUSD",1727897432286,20.0,139.51,139.4,78.15707333]
["bitfinex","SOLUSD",1727897432667,2.8225312,139.65,139.41,43.776884]
["bitfinex","SOLUSD",1727897432871,20.0,139.57,139.41,43.776884]
["bitfinex","SOLUSD",1727897433105,17.9111,139.58,139.43,56.24707333]
["bitfinex","SOLUSD",1727897433271,17.9111,139.58,139.44,43.776884]
["bitfinex","SOLUSD",1727897433473,17.9111,139.58,139.4,78.15707333]
["bitfinex","SOLUSD",1727897433674,7.1678,139.52,139.41,43.776884]
["bitfinex","SOLUSD",1727897433981,7.1685,139.5,139.41,43.776884]
["bitfinex","SOLUSD",1727897434186,17.9142,139.56,139.41,43.776884]
["bitfinex","SOLUSD",1727897434387,7.168,139.51,139.41,43.776884]
["bitfinex","SOLUSD",1727897434871,7.1701,139.47,139.4,21.91]
["bitfinex","SOLUSD",1727897435074,20.0,139.51,139.4,21.91]
["bitfinex","SOLUSD",1727897435287,7.1686,139.5,139.4,21.91]
["bitfinex","SOLUSD",1727897435473,43.776884,139.51,139.4,21.91]
["bitfinex","SOLUSD",1727897435686,7.1695,139.48,139.4,21.91]
["bitfinex","SOLUSD",1727897435903,7.169,139.49,139.4,21.91]
["bitfinex","SOLUSD",1727897436280,7.1685,139.5,139.4,21.91]
["bitfinex","SOLUSD",1727897436795,7.168,139.51,139.41,43.776884]
["bitfinex","SOLUSD",1727897437490,7.1675,139.52,139.41,43.776884]
["bitfinex","SOLUSD",1727897437693,19.15593789,139.53,139.4,21.91]
["bitfinex","SOLUSD",1727897437917,43.776884,139.52,139.4,21.91]
["bitfinex","SOLUSD",1727897438191,17.9204,139.51,139.4,21.91]
["bitfinex","SOLUSD",1727897438496,7.1701,139.47,139.4,21.91]
["bitfinex","SOLUSD",1727897438881,7.1709,139.46,139.4,21.91]
["bitfinex","SOLUSD",1727897439817,17.9231,139.49,139.4,21.91]
["bitfinex","SOLUSD",1727897440000,43.776884,139.45,139.36,21.91]
["bitfinex","SOLUSD",1727897440304,43.776884,139.45,139.32,6.66]
["bitfinex","SOLUSD",1727897440305,7.1741,139.39,139.32,6.66]
["bitfinex","SOLUSD",1727897440509,43.776884,139.45,139.32,6.66]
["bitfinex","SOLUSD",1727897440728,20.0,139.45,139.32,62.90707333]
["bitfinex","SOLUSD",1727897441013,27.171,139.45,139.32,62.90707333]
["bitfinex","SOLUSD",1727897441310,17.9231,139.49,139.33,15.25]
["bitfinex","SOLUSD",1727897441495,7.1712,139.45,139.34,20.0]
["bitfinex","SOLUSD",1727897441808,7.1706,139.46,139.35,23.776884]
["bitfinex","SOLUSD",1727897442012,7.1706,139.46,139.36,20.0]
["bitfinex","SOLUSD",1727897442219,7.1701,139.47,139.37,23.776884]
["bitfinex","SOLUSD",1727897442809,61.21259807,139.52,139.38,6.66]
["bitfinex","SOLUSD",1727897443015,7.1685,139.5,139.39,15.25]
["bitfinex","SOLUSD",1727897443206,20.0,139.49,139.39,15.25]
["bitfinex","SOLUSD",1727897443410,20.0,139.44,139.39,15.25]
["bitfinex","SOLUSD",1727897443604,7.172,139.43,139.39,15.25]
["bitfinex","SOLUSD",1727897443821,20.0,139.44,139.39,15.25]
["bitfinex","SOLUSD",1727897443995,7.1716,139.44,139.39,15.25]
["bitfinex","SOLUSD",1727897444316,20.0,139.5,139.39,15.25]
["bitfinex","SOLUSD",1727897444611,20.0,139.48,139.39,15.25]
["bitfinex","SOLUSD",1727897444817,27.1696,139.48,139.39,15.25]
["bitfinex","SOLUSD",1727897445120,7.45529156,139.52,139.44,23.776884]
["bitfinex","SOLUSD",1727897445296,7.1676,139.52,139.43,16.0911]
["bitfinex","SOLUSD",1727897445490,1.23810997,139.6,139.43,16.0911]
["bitfinex","SOLUSD",1727897445491,7.1681,139.51,139.43,16.0911]
["bitfinex","SOLUSD",1727897445802,7.45202211,139.55,139.43,16.0911]
["bitfinex","SOLUSD",1727897445803,7.1675,139.52,139.43,16.0911]
["bitfinex","SOLUSD",1727897446000,7.1676,139.52,139.43,16.0911]
["bitfinex","SOLUSD",1727897446215,7.168,139.51,139.43,16.0911]
["bitfinex","SOLUSD",1727897446587,27.1669,139.54,139.44,23.776884]
["bitfinex","SOLUSD",1727897446799,20.0,139.54,139.43,16.0911]
["bitfinex","SOLUSD",1727897447025,20.0,139.51,139.43,16.0911]
["bitfinex","SOLUSD",1727897447896,7.1689,139.5,139.43,16.0911]
["bitfinex","SOLUSD",1727897448095,7.168,139.51,139.43,16.0911]
["bitfinex","SOLUSD",1727897448306,20.0,139.54,139.43,16.0911]
["bitfinex","SOLUSD",1727897448493,14.61832211,139.55,139.43,16.0911]
["bitfinex","SOLUSD",1727897448810,14.61792211,139.55,139.44,23.776884]
["bitfinex","SOLUSD",1727897449010,7.1666,139.54,139.44,23.776884]
["bitfinex","SOLUSD",1727897449315,14.61792211,139.55,139.44,23.776884]
["bitfinex","SOLUSD",1727897449489,7.45202211,139.55,139.44,23.776884]
["bitfinex","SOLUSD",1727897449698,7.1674,139.52,139.45,6.6447]
["bitfinex","SOLUSD",1727897449995,7.1669,139.53,139.45,6.6447]
["bitfinex","SOLUSD",1727897450200,7.1664,139.54,139.45,6.6447]
["bitfinex","SOLUSD",1727897450743,7.45202211,139.55,139.45,6.6447]
["bitfinex","SOLUSD",1727897450744,14.61792211,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1727897450921,7.45202211,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1727897451129,7.45202211,139.55,139.48,23.776884]
["bitfinex","SOLUSD",1727897451413,7.45202211,139.55,139.49,15.4234]
["bitfinex","SOLUSD",1727897451998,7.1668,139.54,139.49,15.4234]
["bitfinex","SOLUSD",1727897452211,7.1678,139.52,139.49,15.4234]
["bitfinex","SOLUSD",1727897452424,7.1684,139.5,139.49,15.4234]
["bitfinex","SOLUSD",1727897452795,7.1684,139.5,139.45,22.968]
["bitfinex","SOLUSD",1727897452997,7.169,139.49,139.45,22.968]
["bitfinex","SOLUSD",1727897455115,17.9178,139.53,139.45,22.968]
["bitfinex","SOLUSD",1727897455317,7.1699,139.48,139.45,22.968]
["bitfinex","SOLUSD",1727897455708,7.45202211,139.55,139.46,1.43396304]
["bitfinex","SOLUSD",1727897455998,7.45202211,139.55,139.46,25.21041605]
["bitfinex","SOLUSD",1727897456201,7.45202211,139.55,139.46,23.776884]
["bitfinex","SOLUSD",1727897457125,7.45202211,139.55,139.49,23.776884]
["bitfinex","SOLUSD",1727897457299,7.45202211,139.55,139.5,22.3719]
["bitfinex","SOLUSD",1727897457500,7.1628,139.61,139.51,23.776884]
["bitfinex","SOLUSD",1727897457717,18.7244312,139.65,139.51,23.776884]
["bitfinex","SOLUSD",1727897457718,7.1623,139.62,139.51,23.776884]
["bitfinex","SOLUSD",1727897457898,7.1618,139.63,139.51,80.02395733]
["bitfinex","SOLUSD",1727897458097,7.1617,139.63,139.51,80.02395733]
["bitfinex","SOLUSD",1727897458720,7.1617,139.63,139.53,23.776884]
["bitfinex","SOLUSD",1727897459119,7.1617,139.63,139.52,20.0]
["bitfinex","SOLUSD",1727897459120,0.8225312,139.65,139.52,30.288284]
["bitfinex","SOLUSD",1727897459306,0.8225312,139.65,139.61,23.776884]
["bitfinex","SOLUSD",1727897459505,0.8225312,139.65,139.62,1.43197036]
["bitfinex","SOLUSD",1727897459808,0.8225312,139.65,139.63,23.776884]
["bitfinex","SOLUSD",1727897460125,0.8225312,139.65,139.64,23.776884]
["bitfinex","SOLUSD",1727897460334,7.44085978,139.77,139.67,39.906684]
["bitfinex","SOLUSD",1727897460630,0.8225312,139.79,139.69,80.02395733]
["bitfinex","SOLUSD",1727897460835,0.8225312,139.79,139.69,23.776884]
["bitfinex","SOLUSD",1727897461019,0.8225312,139.79,139.68,23.776884]
["bitfinex","SOLUSD",1727897461212,0.8225312,139.79,139.67,16.1298]
["bitfinex","SOLUSD",1727897461402,50.8225312,139.79,139.67,16.1298]
["bitfinex","SOLUSD",1727897461941,17.8868,139.77,139.67,16.1298]
["bitfinex","SOLUSD",1727897462114,7.1593,139.68,139.61,22.9009]
["bitfinex","SOLUSD",1727897462314,7.1587,139.7,139.61,22.9009]
["bitfinex","SOLUSD",1727897462514,20.0,139.73,139.61,22.9009]
["bitfinex","SOLUSD",1727897462838,23.776884,139.72,139.61,22.9009]
["bitfinex","SOLUSD",1727897463131,7.162,139.63,139.57,6.417]
["bitfinex","SOLUSD",1727897463918,7.1612,139.64,139.57,6.417]
["bitfinex","SOLUSD",1727897464244,20.0,139.67,139.57,6.417]
["bitfinex","SOLUSD",1727897464245,7.1625,139.62,139.57,6.417]
["bitfinex","SOLUSD",1727897464434,37.9021,139.65,139.52,6.0869]
["bitfinex","SOLUSD",1727897464611,17.9058,139.62,139.52,6.0869]
["bitfinex","SOLUSD",1727897464810,7.1644,139.58,139.52,6.0869]
["bitfinex","SOLUSD",1727897465020,7.1638,139.59,139.52,6.0869]
["bitfinex","SOLUSD",1727897465232,7.1644,139.58,139.52,6.0869]
["bitfinex","SOLUSD",1727897465440,20.0,139.61,139.52,6.0869]
["bitfinex","SOLUSD",1727897465779,7.1664,139.54,139.48,6.2059]
["bitfinex","SOLUSD",1727897465958,20.0,139.59,139.48,6.2059]
["bitfinex","SOLUSD",1727897466122,20.0,139.59,139.49,1.43320779]
["bitfinex","SOLUSD",1727897466318,20.0,139.61,139.49,56.24707333]
["bitfinex","SOLUSD",1727897466515,27.1628,139.61,139.49,56.24707333]
["bitfinex","SOLUSD",1727897466726,20.0,139.61,139.49,56.24707333]
["bitfinex","SOLUSD",1727897466933,20.0,139.58,139.48,6.2059]
["bitfinex","SOLUSD",1727897467323,27.1644,139.58,139.48,6.2059]
["bitfinex","SOLUSD",1727897467527,20.0,139.59,139.48,6.2059]
["bitfinex","SOLUSD",1727897467713,7.167,139.53,139.48,6.2059]
["bitfinex","SOLUSD",1727897467920,20.0,139.57,139.48,6.2059]
["bitfinex","SOLUSD",1727897468119,23.776884,139.58,139.48,6.2059]
["bitfinex","SOLUSD",1727897468317,20.0,139.57,139.48,6.2059]
["bitfinex","SOLUSD",1727897468735,27.1653,139.57,139.48,6.2059]
["bitfinex","SOLUSD",1727897468910,20.0,139.57,139.48,6.2059]
["bitfinex","SOLUSD",1727897469116,7.1653,139.56,139.48,6.2059]
["bitfinex","SOLUSD",1727897469329,7.1665,139.54,139.48,6.2059]
["bitfinex","SOLUSD",1727897470123,35.8103,139.63,139.48,6.2059]
["bitfinex","SOLUSD",1727897470431,53.7149,139.63,139.48,6.2059]
["bitfinex","SOLUSD",1727897470638,7.1653,139.56,139.48,6.2059]
["bitfinex","SOLUSD",1727897470838,7.1653,139.57,139.48,6.2059]
["bitfinex","SOLUSD",1727897471215,7.1638,139.59,139.49,23.776884]
["bitfinex","SOLUSD",1727897471412,53.7149,139.63,139.49,23.776884]
["bitfinex","SOLUSD",1727897471413,7.450108,139.62,139.49,23.776884]
["bitfinex","SOLUSD",1727897471631,14.612408,139.62,139.51,23.776884]
["bitfinex","SOLUSD",1727897471821,7.1623,139.62,139.51,23.776884]
["bitfinex","SOLUSD",1727897472328,7.1638,139.59,139.51,23.776884]
["bitfinex","SOLUSD",1727897472528,7.1644,139.58,139.51,23.776884]
["bitfinex","SOLUSD",1727897472833,20.0,139.57,139.48,6.2059]
["bitfinex","SOLUSD",1727897473041,7.1639,139.59,139.48,6.2059]
["bitfinex","SOLUSD",1727897473262,20.0,139.61,139.48,6.2059]
["bitfinex","SOLUSD",1727897473423,50.0,139.66,139.48,6.2059]
["bitfinex","SOLUSD",1727897473621,7.44926218,139.67,139.5,56.24707333]
["bitfinex","SOLUSD",1727897473947,65.1123,139.7,139.51,15.4911]
["bitfinex","SOLUSD",1727897473948,7.1622,139.63,139.51,15.4911]
["bitfinex","SOLUSD",1727897474121,72.55982155,139.7,139.52,23.776884]
["bitfinex","SOLUSD",1727897474319,22.55982155,139.7,139.54,23.776884]
["bitfinex","SOLUSD",1727897474533,7.1602,139.67,139.56,23.776884]
["bitfinex","SOLUSD",1727897475047,7.1581,139.71,139.59,56.24707333]
["bitfinex","SOLUSD",1727897475229,66.4831312,139.79,139.64,6.3312]
["bitfinex","SOLUSD",1727897475534,66.4831312,139.79,139.65,15.2633]
["bitfinex","SOLUSD",1727897475535,7.1566,139.73,139.65,15.2633]
["bitfinex","SOLUSD",1727897475751,7.1557,139.75,139.66,25.20838212]
["bitfinex","SOLUSD",1727897475914,7.1557,139.75,139.66,23.776884]
["bitfinex","SOLUSD",1727897476112,7.157,139.73,139.66,23.776884]
["bitfinex","SOLUSD",1727897476313,7.155,139.77,139.66,23.776884]
["bitfinex","SOLUSD",1727897476540,7.1553,139.76,139.66,23.776884]
["bitfinex","SOLUSD",1727897477332,18.7073312,139.79,139.69,23.776884]
["bitfinex","SOLUSD",1727897477333,0.8225312,139.79,139.69,23.776884]
["bitfinex","SOLUSD",1727897477535,0.8225312,139.79,139.71,23.776884]
["bitfinex","SOLUSD",1727897477753,7.1552,139.76,139.66,23.776884]
["bitfinex","SOLUSD",1727897478049,7.1551,139.76,139.66,23.776884]
["bitfinex","SOLUSD",1727897478555,7.1558,139.75,139.66,23.776884]
["bitfinex","SOLUSD",1727897478732,0.8225312,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1727897478929,7.1567,139.73,139.66,23.776884]
["bitfinex","SOLUSD",1727897479534,0.8225312,139.79,139.66,23.776884]
["bitfinex","SOLUSD",1727897479741,7.156,139.75,139.66,23.776884]
["bitfinex","SOLUSD",1727897480349,7.1552,139.76,139.66,23.776884]
["bitfinex","SOLUSD",1727897480649,0.8225312,139.79,139.68,23.776884]
["bitfinex","SOLUSD",1727897480838,7.9762312,139.79,139.7,23.776884]
["bitfinex","SOLUSD",1727897481037,7.9761312,139.79,139.7,23.776884]
["bitfinex","SOLUSD",1727897481336,0.8225312,139.79,139.7,23.776884]
["bitfinex","SOLUSD",1727897481659,0.8225312,139.79,139.72,23.776884]
["bitfinex","SOLUSD",1727897482251,1.2357527,139.94,139.78,43.776884]
["bitfinex","SOLUSD",1727897482468,1.2357527,139.94,139.81,43.776884]
["bitfinex","SOLUSD",1727897482752,7.1454,139.95,139.84,43.776884]
["bitfinex","SOLUSD",1727897482956,7.4355161,140.0,139.87,20.0]
["bitfinex","SOLUSD",1727897483160,7.1438,139.99,139.88,25.20605753]
["bitfinex","SOLUSD",1727897483337,17.852,140.05,139.91,20.0]
["bitfinex","SOLUSD",1727897483537,7.1431,140.0,139.91,43.776884]
["bitfinex","SOLUSD",1727897483931,7.1422,140.02,139.92,23.776884]
["bitfinex","SOLUSD",1727897484130,7.4302415,140.03,139.92,23.776884]
["bitfinex","SOLUSD",1727897484331,0.2887415,140.03,139.92,23.776884]
["bitfinex","SOLUSD",1727897484531,7.1429,140.0,139.92,23.776884]
["bitfinex","SOLUSD",1727897484832,0.2887415,140.03,139.92,23.776884]
["bitfinex","SOLUSD",1727897485053,7.1428,140.0,139.92,23.776884]
["bitfinex","SOLUSD",1727897485257,0.2887415,140.03,139.86,71.60057333]
["bitfinex","SOLUSD",1727897485551,0.2887415,140.03,139.87,43.776884]
["bitfinex","SOLUSD",1727897485944,7.1423,140.02,139.87,43.776884]
["bitfinex","SOLUSD",1727897486136,0.2887415,140.03,139.87,43.776884]
["bitfinex","SOLUSD",1727897486328,7.1419,140.02,139.9,20.0]
["bitfinex","SOLUSD",1727897486554,0.2887415,140.03,139.92,43.776884]
["bitfinex","SOLUSD",1727897487763,0.2887415,140.03,139.96,23.776884]
["bitfinex","SOLUSD",1727897488454,7.4300415,140.03,139.96,23.776884]
["bitfinex","SOLUSD",1727897489030,0.2887415,140.03,139.96,23.776884]
["bitfinex","SOLUSD",1727897489653,0.2887415,140.03,139.87,56.24707333]
["bitfinex","SOLUSD",1727897489850,20.0,140.01,139.87,56.24707333]
["bitfinex","SOLUSD",1727897490053,24.0656255,140.03,139.87,56.24707333]
["bitfinex","SOLUSD",1727897490251,7.144,139.98,139.87,56.24707333]
["bitfinex","SOLUSD",1727897490559,0.2887415,140.03,139.91,56.24707333]
["bitfinex","SOLUSD",1727897490764,0.2887415,140.03,139.89,11.87192144]
["bitfinex","SOLUSD",1727897490765,7.1424,140.01,139.89,11.87192144]
["bitfinex","SOLUSD",1727897490940,0.2887415,140.03,139.9,20.0]
["bitfinex","SOLUSD",1727897491139,7.1434,139.99,139.89,20.0]
["bitfinex","SOLUSD",1727897491343,0.2887415,140.03,139.89,20.0]
["bitfinex","SOLUSD",1727897491546,7.1424,140.01,139.89,20.0]
["bitfinex","SOLUSD",1727897491746,20.2887415,140.03,139.89,20.0]
["bitfinex","SOLUSD",1727897491943,20.2887415,140.03,139.87,20.0]
["bitfinex","SOLUSD",1727897491944,23.776884,140.0,139.87,20.0]
["bitfinex","SOLUSD",1727897492138,73.776884,140.02,139.87,20.0]
["bitfinex","SOLUSD",1727897492139,7.1438,139.99,139.87,20.0]
["bitfinex","SOLUSD",1727897492462,17.8555,140.02,139.86,15.3535]
["bitfinex","SOLUSD",1727897492463,20.0,140.0,139.86,15.3535]
["bitfinex","SOLUSD",1727897492668,50.2887415,140.03,139.86,15.3535]
["bitfinex","SOLUSD",1727897492669,0.2887415,140.03,139.95,56.24707333]
["bitfinex","SOLUSD",1727897494066,0.2887415,140.03,139.96,23.776884]
["bitfinex","SOLUSD",1727897494446,0.2887415,140.03,139.95,56.24707333]
["bitfinex","SOLUSD",1727897494738,0.2887415,140.03,139.94,23.776884]
["bitfinex","SOLUSD",1727897494939,20.2887415,140.03,139.9,56.24707333]
["bitfinex","SOLUSD",1727897495251,27.4300415,140.03,139.93,56.24707333]
["bitfinex","SOLUSD",1727897495568,0.2887415,140.03,139.93,56.24707333]
["bitfinex","SOLUSD",1727897495814,0.2887415,140.03,139.94,1.42868167]
["bitfinex","SOLUSD",1727897495953,7.4305415,140.03,139.93,56.24707333]
["bitfinex","SOLUSD",1727897496150,20.0,140.01,139.93,56.24707333]
["bitfinex","SOLUSD",1727897496568,27.1428,140.01,139.9,56.24707333]
["bitfinex","SOLUSD",1727897496743,27.1428,140.01,139.87,56.24707333]
["bitfinex","SOLUSD",1727897496744,7.1438,139.99,139.87,56.24707333]
["bitfinex","SOLUSD",1727897496946,20.0,139.99,139.87,56.24707333]
["bitfinex","SOLUSD",1727897497545,20.0,139.99,139.86,71.60057333]
["bitfinex","SOLUSD",1727897497844,20.0,139.99,139.89,56.24707333]
["bitfinex","SOLUSD",1727897498154,0.2887415,140.03,139.97,23.776884]
["bitfinex","SOLUSD",1727897498659,0.2887415,140.03,139.96,56.24707333]
["bitfinex","SOLUSD",1727897499165,0.2887415,140.03,139.92,56.24707333]
["bitfinex","SOLUSD",1727897499475,20.2887415,140.03,139.93,25.20576111]
["bitfinex","SOLUSD",1727897499860,50.0,140.06,139.93,23.776884]
["bitfinex","SOLUSD",1727897500164,23.776884,140.05,139.95,25.0072]
["bitfinex","SOLUSD",1727897500469,23.776884,140.05,139.96,7.1444]
["bitfinex","SOLUSD",1727897500865,7.1413,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1727897501362,7.1419,140.02,139.95,25.0088]
["bitfinex","SOLUSD",1727897501545,23.776884,140.01,139.92,17.867]
["bitfinex","SOLUSD",1727897501747,20.0,140.0,139.87,37.17585968]
["bitfinex","SOLUSD",1727897501953,20.0,140.04,139.91,56.24707333]
["bitfinex","SOLUSD",1727897502161,20.0,140.02,139.92,1.42910519]
["bitfinex","SOLUSD",1727897502463,20.0,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1727897502672,20.0,140.0,139.92,17.8666]
["bitfinex","SOLUSD",1727897502859,20.0,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1727897503169,20.0,139.99,139.88,56.24707333]
["bitfinex","SOLUSD",1727897503368,7.144,139.98,139.91,25.0155]
["bitfinex","SOLUSD",1727897503572,20.0,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1727897503743,20.0,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1727897503955,20.0,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1727897504270,7.4414426,140.07,139.94,20.0]
["bitfinex","SOLUSD",1727897504481,7.4414426,140.07,139.99,17.8575]
["bitfinex","SOLUSD",1727897504767,7.1397,140.06,139.99,17.8575]
["bitfinex","SOLUSD",1727897504968,7.1407,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1727897505145,50.0,140.1,139.95,42.0315]
["bitfinex","SOLUSD",1727897505340,0.1917901,140.12,140.02,7.1413]
["bitfinex","SOLUSD",1727897505341,7.1383,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1727897505564,7.1388,140.08,140.0,24.9984]
["bitfinex","SOLUSD",1727897505972,7.1388,140.08,140.0,24.9988]
["bitfinex","SOLUSD",1727897506171,7.1388,140.08,140.0,17.8561]
["bitfinex","SOLUSD",1727897506372,0.1917901,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1727897506671,15.5243,140.14,140.02,17.8539]
["bitfinex","SOLUSD",1727897506856,50.0,140.12,140.02,24.9953]
["bitfinex","SOLUSD",1727897507447,50.0,140.12,140.03,7.1408]
["bitfinex","SOLUSD",1727897507649,20.0,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1727897507849,20.0,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1727897508067,20.0,140.05,139.88,56.24707333]
["bitfinex","SOLUSD",1727897508372,20.0,140.03,139.96,17.8621]
["bitfinex","SOLUSD",1727897508570,20.0,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727897509453,20.0,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1727897509660,20.0,140.01,139.92,1.42891552]
["bitfinex","SOLUSD",1727897509847,20.0,140.01,139.86,128.79390336]
["bitfinex","SOLUSD",1727897509848,23.776884,139.98,139.85,35.7513]
["bitfinex","SOLUSD",1727897510058,20.0,139.95,139.9,17.8686]
["bitfinex","SOLUSD",1727897510248,8.56268395,140.01,139.9,6.1925]
["bitfinex","SOLUSD",1727897510454,23.776884,140.04,139.93,17.8658]
["bitfinex","SOLUSD",1727897510845,23.776884,140.0,139.9,6.1925]
["bitfinex","SOLUSD",1727897511046,50.0,139.99,139.85,41.9438]
["bitfinex","SOLUSD",1727897511247,23.776884,139.98,139.85,6.1925]
["bitfinex","SOLUSD",1727897511470,30.923884,139.92,139.85,25.0257]
["bitfinex","SOLUSD",1727897511670,30.923884,139.92,139.85,17.8753]
["bitfinex","SOLUSD",1727897511671,27.1475,139.91,139.85,17.8753]
["bitfinex","SOLUSD",1727897511976,27.1485,139.89,139.82,7.1515]
["bitfinex","SOLUSD",1727897512163,20.0,139.87,139.81,25.0328]
["bitfinex","SOLUSD",1727897512554,20.0,139.87,139.81,17.8804]
["bitfinex","SOLUSD",1727897512770,20.0,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727897512978,20.0,139.88,139.81,25.0329]
["bitfinex","SOLUSD",1727897513267,20.0,139.87,139.81,25.0329]
["bitfinex","SOLUSD",1727897513459,20.0,139.89,139.81,25.0329]
["bitfinex","SOLUSD",1727897513662,20.0,139.87,139.81,17.8804]
["bitfinex","SOLUSD",1727897513867,17.8614,139.97,139.81,17.8804]
["bitfinex","SOLUSD",1727897513868,23.776884,139.92,139.81,17.8804]
["bitfinex","SOLUSD",1727897514264,23.776884,139.92,139.83,7.1512]
["bitfinex","SOLUSD",1727897516069,30.923784,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1727897516380,30.923784,139.92,139.84,25.0283]
["bitfinex","SOLUSD",1727897516583,7.1494,139.88,139.8,13.3453]
["bitfinex","SOLUSD",1727897516768,7.1506,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1727897516967,7.15,139.86,139.78,7.1539]
["bitfinex","SOLUSD",1727897517166,27.1485,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1727897517365,16.1531,139.93,139.76,35.7753]
["bitfinex","SOLUSD",1727897517366,20.0,139.87,139.77,1.4305087]
["bitfinex","SOLUSD",1727897517579,20.0,139.87,139.81,17.8811]
["bitfinex","SOLUSD",1727897518177,7.1507,139.85,139.77,25.0394]
["bitfinex","SOLUSD",1727897518388,20.0,139.84,139.78,7.154]
["bitfinex","SOLUSD",1727897518561,20.0,139.84,139.8,17.8821]
["bitfinex","SOLUSD",1727897518977,20.0,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1727897519156,20.0,139.87,139.8,25.035]
["bitfinex","SOLUSD",1727897519366,20.0,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1727897519576,20.0,139.91,139.82,7.152]
["bitfinex","SOLUSD",1727897519869,20.0,139.88,139.82,7.152]
["bitfinex","SOLUSD",1727897520766,23.2995,139.93,139.85,7.15]
["bitfinex","SOLUSD",1727897520966,6.4914,139.94,139.85,17.876]
["bitfinex","SOLUSD",1727897521266,56.4914,139.94,139.79,23.776884]
["bitfinex","SOLUSD",1727897521463,7.1477,139.91,139.79,23.776884]
["bitfinex","SOLUSD",1727897522174,20.0,139.9,139.84,7.151]
["bitfinex","SOLUSD",1727897522365,20.0,139.9,139.83,25.03]
["bitfinex","SOLUSD",1727897522570,50.0,139.94,139.82,7.1519]
["bitfinex","SOLUSD",1727897522864,50.0,139.92,139.8,17.8825]
["bitfinex","SOLUSD",1727897523076,7.1485,139.89,139.82,7.1518]
["bitfinex","SOLUSD",1727897523280,23.776884,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1727897523577,23.776884,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1727897524087,7.1469,139.92,139.83,17.8784]
["bitfinex","SOLUSD",1727897524088,20.0,139.92,139.86,7.1497]
["bitfinex","SOLUSD",1727897524260,20.0,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1727897524460,27.1475,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1727897524660,20.0,139.91,139.85,7.15]
["bitfinex","SOLUSD",1727897524877,20.0,139.91,139.83,17.8784]
["bitfinex","SOLUSD",1727897524878,20.0,139.92,139.86,7.15]
["bitfinex","SOLUSD",1727897525193,7.1458,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1727897525870,7.1449,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1727897526077,7.1456,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1727897526270,50.0,139.95,139.85,6.3509]
["bitfinex","SOLUSD",1727897526686,7.15,139.86,139.8,24.1578]
["bitfinex","SOLUSD",1727897526895,17.8689,139.91,139.8,24.1578]
["bitfinex","SOLUSD",1727897527069,67.8689,139.91,139.8,6.2754]
["bitfinex","SOLUSD",1727897527390,7.1505,139.85,139.8,6.2754]
["bitfinex","SOLUSD",1727897527593,7.1505,139.85,139.78,7.1536]
["bitfinex","SOLUSD",1727897527885,20.0,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1727897528071,20.0,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1727897528268,27.1502,139.86,139.79,25.0365]
["bitfinex","SOLUSD",1727897528867,27.1502,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1727897529375,7.1495,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1727897529581,20.0,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727897529889,20.0,139.83,139.75,6.2754]
["bitfinex","SOLUSD",1727897530195,20.0,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1727897530571,43.776884,139.83,139.76,17.8874]
["bitfinex","SOLUSD",1727897530766,50.928784,139.83,139.76,25.0424]
["bitfinex","SOLUSD",1727897530963,43.776884,139.83,139.77,7.1543]
["bitfinex","SOLUSD",1727897531166,21.6965,139.9,139.8,17.8818]
["bitfinex","SOLUSD",1727897531590,50.0,139.89,139.75,6.2754]
["bitfinex","SOLUSD",1727897531773,7.1509,139.85,139.78,7.154]
["bitfinex","SOLUSD",1727897531983,7.1516,139.83,139.77,25.0408]
["bitfinex","SOLUSD",1727897532179,50.0,139.85,139.75,6.2754]
["bitfinex","SOLUSD",1727897532492,23.776884,139.84,139.75,6.2754]
["bitfinex","SOLUSD",1727897532694,7.1532,139.8,139.75,6.2754]
["bitfinex","SOLUSD",1727897532996,23.776884,139.84,139.75,6.2754]
["bitfinex","SOLUSD",1727897533191,67.873,139.88,139.75,6.2754]
["bitfinex","SOLUSD",1727897533192,20.0,139.81,139.77,7.1546]
["bitfinex","SOLUSD",1727897533395,23.776884,139.8,139.75,13.4305]
["bitfinex","SOLUSD",1727897533695,30.929984,139.8,139.75,6.2754]
["bitfinex","SOLUSD",1727897533891,20.0,139.81,139.75,6.2754]
["bitfinex","SOLUSD",1727897534268,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727897534912,20.0,139.82,139.76,17.8866]
["bitfinex","SOLUSD",1727897535074,7.149,139.88,139.8,17.8819]
["bitfinex","SOLUSD",1727897535387,19.1071361,139.91,139.83,17.8785]
["bitfinex","SOLUSD",1727897535388,7.1476,139.91,139.83,17.8785]
["bitfinex","SOLUSD",1727897535593,90.3995,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1727897535594,22.5342,139.94,139.86,7.1498]
["bitfinex","SOLUSD",1727897535780,7.1469,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1727897536091,22.5342,139.98,139.84,62.55047333]
["bitfinex","SOLUSD",1727897536290,75.17302731,140.0,139.85,23.776884]
["bitfinex","SOLUSD",1727897536593,7.1447,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1727897536821,7.1447,139.97,139.91,25.0151]
["bitfinex","SOLUSD",1727897537091,7.144,139.98,139.91,25.0151]
["bitfinex","SOLUSD",1727897537301,7.1444,139.97,139.91,25.0151]
["bitfinex","SOLUSD",1727897537499,50.0,139.98,139.84,62.55047333]
["bitfinex","SOLUSD",1727897537672,50.0,139.96,139.84,6.3034]
["bitfinex","SOLUSD",1727897537870,7.31542731,140.0,139.84,6.3034]
["bitfinex","SOLUSD",1727897537871,50.0,139.94,139.84,6.3034]
["bitfinex","SOLUSD",1727897538070,7.1503,139.86,139.84,6.3034]
["bitfinex","SOLUSD",1727897538298,7.1503,139.86,139.81,16.3091]
["bitfinex","SOLUSD",1727897538497,7.1503,139.86,139.79,24.5129]
["bitfinex","SOLUSD",1727897538498,30.927484,139.85,139.79,24.5129]
["bitfinex","SOLUSD",1727897538676,23.776884,139.85,139.79,6.629]
["bitfinex","SOLUSD",1727897538877,20.0,139.84,139.79,6.629]
["bitfinex","SOLUSD",1727897539071,27.151,139.84,139.79,6.629]
["bitfinex","SOLUSD",1727897539696,23.776884,139.83,139.79,6.629]
["bitfinex","SOLUSD",1727897539875,27.151,139.84,139.79,6.629]
["bitfinex","SOLUSD",1727897540201,27.1506,139.85,139.79,13.7825]
["bitfinex","SOLUSD",1727897540395,20.0,139.83,139.79,6.629]
["bitfinex","SOLUSD",1727897540994,7.1506,139.85,139.79,31.6656]
["bitfinex","SOLUSD",1727897541193,20.0,139.84,139.82,7.152]
["bitfinex","SOLUSD",1727897541494,20.0,139.85,139.81,17.8803]
["bitfinex","SOLUSD",1727897541679,7.44272885,140.02,139.81,17.8803]
["bitfinex","SOLUSD",1727897541998,20.0,139.88,139.82,7.1516]
["bitfinex","SOLUSD",1727897542205,75.7872,139.94,139.83,7.1513]
["bitfinex","SOLUSD",1727897542489,40.0567,139.94,139.85,7.1505]
["bitfinex","SOLUSD",1727897542670,50.0,139.95,139.85,7.1503]
["bitfinex","SOLUSD",1727897542872,7.1469,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1727897543097,7.1469,139.92,139.8,92.01227333]
["bitfinex","SOLUSD",1727897543098,7.1466,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1727897543278,67.8641,139.95,139.85,17.8755]
["bitfinex","SOLUSD",1727897543472,50.0,139.93,139.82,17.8795]
["bitfinex","SOLUSD",1727897544093,23.776884,139.9,139.79,24.5123]
["bitfinex","SOLUSD",1727897544295,17.8744,139.87,139.79,6.629]
["bitfinex","SOLUSD",1727897544475,20.0,139.82,139.76,16.034]
["bitfinex","SOLUSD",1727897544690,20.0,139.8,139.76,16.034]
["bitfinex","SOLUSD",1727897544876,27.1531,139.8,139.74,31.0518]
["bitfinex","SOLUSD",1727897545202,7.1536,139.79,139.74,23.8959]
["bitfinex","SOLUSD",1727897545375,20.0,139.8,139.74,23.8959]
["bitfinex","SOLUSD",1727897545694,20.0,139.84,139.74,23.8959]
["bitfinex","SOLUSD",1727897546005,7.1524,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1727897546290,56.4048,139.89,139.74,98.03317333]
["bitfinex","SOLUSD",1727897546500,7.1495,139.87,139.8,17.8821]
["bitfinex","SOLUSD",1727897546680,67.869,139.91,139.81,7.1524]
["bitfinex","SOLUSD",1727897546991,7.1495,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727897547196,50.0,139.9,139.8,17.8821]
["bitfinex","SOLUSD",1727897547370,7.1505,139.85,139.77,17.8858]
["bitfinex","SOLUSD",1727897547573,17.8717,139.89,139.77,17.8858]
["bitfinex","SOLUSD",1727897547789,20.0,139.82,139.77,25.0402]
["bitfinex","SOLUSD",1727897548008,20.0,139.82,139.77,17.8858]
["bitfinex","SOLUSD",1727897548368,7.1544,139.78,139.74,6.0061]
["bitfinex","SOLUSD",1727897548572,50.0,139.84,139.74,6.0061]
["bitfinex","SOLUSD",1727897548767,20.0,139.78,139.74,6.0061]
["bitfinex","SOLUSD",1727897549175,20.0,139.79,139.74,13.1621]
["bitfinex","SOLUSD",1727897549589,20.0,139.77,139.72,0.8225312]
["bitfinex","SOLUSD",1727897549779,7.1565,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727897549980,20.0,139.75,139.72,0.8225312]
["bitfinex","SOLUSD",1727897550190,30.933384,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727897550495,20.0,139.77,139.72,0.8225312]
["bitfinex","SOLUSD",1727897550696,20.0,139.79,139.74,7.1559]
["bitfinex","SOLUSD",1727897550879,7.1536,139.79,139.72,7.9792312]
["bitfinex","SOLUSD",1727897551080,20.0,139.76,139.72,0.8225312]
["bitfinex","SOLUSD",1727897551282,27.1552,139.76,139.72,0.8225312]
["bitfinex","SOLUSD",1727897551587,20.0,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727897551889,27.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897552102,20.0,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897552475,43.776884,139.76,139.72,0.8225312]
["bitfinex","SOLUSD",1727897552888,27.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897553095,50.933484,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897554900,20.0,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897555085,27.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897555280,50.933484,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897555497,20.0,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897556301,27.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897556488,20.0,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897556999,23.776884,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727897557797,7.1557,139.75,139.72,0.8225312]
["bitfinex","SOLUSD",1727897557989,7.1552,139.76,139.72,0.8225312]
["bitfinex","SOLUSD",1727897558186,20.0,139.75,139.72,0.8225312]
["bitfinex","SOLUSD",1727897558388,7.1563,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727897558599,27.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897559196,20.0,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897562699,7.1546,139.77,139.72,7.9796312]
["bitfinex","SOLUSD",1727897562881,20.0,139.76,139.72,7.9796312]
["bitfinex","SOLUSD",1727897563508,20.0,139.76,139.72,0.8225312]
["bitfinex","SOLUSD",1727897563509,20.0,139.75,139.72,0.8225312]
["bitfinex","SOLUSD",1727897563880,7.1543,139.78,139.72,0.8225312]
["bitfinex","SOLUSD",1727897564108,7.45178824,139.8,139.73,6.2269]
["bitfinex","SOLUSD",1727897564411,67.8755,139.86,139.73,6.2269]
["bitfinex","SOLUSD",1727897564412,17.8778,139.84,139.73,6.2269]
["bitfinex","SOLUSD",1727897564704,7.1552,139.76,139.73,6.2269]
["bitfinex","SOLUSD",1727897564901,7.1565,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727897565104,67.8856,139.78,139.72,0.8225312]
["bitfinex","SOLUSD",1727897565313,50.933484,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897566107,20.0,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897566289,27.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897566991,50.933484,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897568182,100.933484,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727897568388,7.1596,139.68,139.65,6.2269]
["bitfinex","SOLUSD",1727897568607,20.0,139.67,139.65,6.2269]
["bitfinex","SOLUSD",1727897568805,7.1583,139.7,139.65,6.2269]
["bitfinex","SOLUSD",1727897569007,56.5985,139.79,139.65,7.65913138]
["bitfinex","SOLUSD",1727897569222,7.1557,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1727897569513,7.1566,139.73,139.68,25.0563]
["bitfinex","SOLUSD",1727897569685,7.1566,139.73,139.68,17.8973]
["bitfinex","SOLUSD",1727897570107,17.8845,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1727897570308,7.1547,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1727897570506,17.8845,139.79,139.7,17.8948]
["bitfinex","SOLUSD",1727897570723,17.8845,139.79,139.65,6.2269]
["bitfinex","SOLUSD",1727897571013,7.1562,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1727897571212,17.8869,139.77,139.67,17.8988]
["bitfinex","SOLUSD",1727897571213,17.8869,139.77,139.67,25.058]
["bitfinex","SOLUSD",1727897571390,7.1562,139.74,139.67,17.8988]
["bitfinex","SOLUSD",1727897571708,103.6489,139.8,139.66,23.776884]
["bitfinex","SOLUSD",1727897571888,7.1549,139.77,139.67,1.43170005]
["bitfinex","SOLUSD",1727897572210,7.1548,139.77,139.71,17.8938]
["bitfinex","SOLUSD",1727897572402,7.1555,139.76,139.71,17.8938]
["bitfinex","SOLUSD",1727897572706,17.8831,139.8,139.71,17.8938]
["bitfinex","SOLUSD",1727897572908,14.90834954,139.83,139.7,15.5594]
["bitfinex","SOLUSD",1727897573118,7.1542,139.78,139.73,25.0478]
["bitfinex","SOLUSD",1727897573487,7.1542,139.78,139.73,17.8912]
["bitfinex","SOLUSD",1727897573689,17.8843,139.79,139.7,15.5594]
["bitfinex","SOLUSD",1727897573907,7.1575,139.72,139.67,25.0586]
["bitfinex","SOLUSD",1727897574112,7.1575,139.72,139.66,15.5594]
["bitfinex","SOLUSD",1727897574113,20.0,139.7,139.66,22.7193]
["bitfinex","SOLUSD",1727897574287,27.1582,139.7,139.66,15.5594]
["bitfinex","SOLUSD",1727897574489,20.0,139.7,139.66,15.5594]
["bitfinex","SOLUSD",1727897574689,27.1596,139.68,139.65,6.2269]
["bitfinex","SOLUSD",1727897575504,7.1598,139.67,139.65,6.2269]
["bitfinex","SOLUSD",1727897575700,20.0,139.66,139.65,6.2269]
["bitfinex","SOLUSD",1727897575899,20.0,139.66,139.62,22.7215]
["bitfinex","SOLUSD",1727897576806,20.0,139.67,139.62,22.7215]
["bitfinex","SOLUSD",1727897577014,20.0,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1727897577311,27.1586,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1727897577507,20.0,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1727897577887,20.0,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1727897578087,73.63548836,139.76,139.65,17.9014]
["bitfinex","SOLUSD",1727897578334,7.1572,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1727897578815,7.45478836,139.76,139.62,51.3688]
["bitfinex","SOLUSD",1727897579003,7.45478836,139.76,139.68,7.1588]
["bitfinex","SOLUSD",1727897579206,7.45478836,139.76,139.65,1.43188476]
["bitfinex","SOLUSD",1727897579393,7.1557,139.75,139.7,7.158]
["bitfinex","SOLUSD",1727897579895,7.45478836,139.76,139.7,6.0311]
["bitfinex","SOLUSD",1727897580317,7.1556,139.75,139.7,13.1892]
["bitfinex","SOLUSD",1727897580614,50.0,139.83,139.71,16.3338]
["bitfinex","SOLUSD",1727897580917,7.1561,139.74,139.71,16.3338]
["bitfinex","SOLUSD",1727897581118,50.0,139.79,139.7,6.0311]
["bitfinex","SOLUSD",1727897581430,17.886,139.78,139.7,6.0311]
["bitfinex","SOLUSD",1727897581726,7.1551,139.76,139.7,23.9261]
["bitfinex","SOLUSD",1727897581898,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1727897582224,20.0,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727897582422,43.776884,139.78,139.7,6.0311]
["bitfinex","SOLUSD",1727897582604,7.1552,139.76,139.71,7.1574]
["bitfinex","SOLUSD",1727897582807,17.8805,139.82,139.71,17.8938]
["bitfinex","SOLUSD",1727897582997,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1727897583412,17.8805,139.82,139.7,6.0311]
["bitfinex","SOLUSD",1727897583700,8.33664954,139.84,139.78,17.8844]
["bitfinex","SOLUSD",1727897583914,23.525189,139.9,139.79,6.0415]
["bitfinex","SOLUSD",1727897584117,7.451789,139.9,139.81,17.8809]
["bitfinex","SOLUSD",1727897584309,7.1496,139.87,139.82,7.152]
["bitfinex","SOLUSD",1727897584516,7.1505,139.85,139.79,6.0415]
["bitfinex","SOLUSD",1727897584719,67.8705,139.9,139.79,6.0415]
["bitfinex","SOLUSD",1727897585027,76.20714954,139.9,139.79,6.0415]
["bitfinex","SOLUSD",1727897585195,7.1505,139.85,139.79,13.1946]
["bitfinex","SOLUSD",1727897585397,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1727897585711,26.20714954,139.9,139.82,7.1516]
["bitfinex","SOLUSD",1727897585900,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727897586094,7.1497,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727897586513,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727897586993,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727897587211,50.0,139.88,139.79,6.0415]
["bitfinex","SOLUSD",1727897587411,50.0,139.86,139.79,6.0415]
["bitfinex","SOLUSD",1727897587623,20.0,139.8,139.79,6.0415]
["bitfinex","SOLUSD",1727897587916,20.0,139.77,139.75,6.3006]
["bitfinex","SOLUSD",1727897588296,20.0,139.77,139.73,16.1137]
["bitfinex","SOLUSD",1727897588297,7.1561,139.74,139.73,16.1137]
["bitfinex","SOLUSD",1727897588500,7.1561,139.74,139.71,6.3006]
["bitfinex","SOLUSD",1727897588501,27.1561,139.74,139.71,6.3006]
["bitfinex","SOLUSD",1727897588724,7.1561,139.74,139.71,6.3006]
["bitfinex","SOLUSD",1727897588934,20.0,139.73,139.71,6.3006]
["bitfinex","SOLUSD",1727897589139,20.0,139.72,139.71,6.3006]
["bitfinex","SOLUSD",1727897589291,23.776884,139.76,139.71,6.3006]
["bitfinex","SOLUSD",1727897589292,20.0,139.75,139.71,13.4582]
["bitfinex","SOLUSD",1727897589494,27.156,139.75,139.71,6.3006]
["bitfinex","SOLUSD",1727897589715,20.0,139.75,139.71,6.3006]
["bitfinex","SOLUSD",1727897589901,27.1556,139.75,139.71,6.3006]
["bitfinex","SOLUSD",1727897590317,7.1568,139.73,139.71,6.3006]
["bitfinex","SOLUSD",1727897590527,20.0,139.71,139.68,16.1137]
["bitfinex","SOLUSD",1727897590896,20.0,139.71,139.68,23.2728]
["bitfinex","SOLUSD",1727897591203,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1727897591507,7.1541,139.78,139.7,17.8948]
["bitfinex","SOLUSD",1727897591700,7.45613899,139.8,139.72,17.892]
["bitfinex","SOLUSD",1727897591701,7.1536,139.79,139.72,17.892]
["bitfinex","SOLUSD",1727897591909,67.8805,139.82,139.72,17.892]
["bitfinex","SOLUSD",1727897592113,7.155,139.77,139.72,17.892]
["bitfinex","SOLUSD",1727897592430,7.156,139.75,139.69,25.0546]
["bitfinex","SOLUSD",1727897592797,20.0,139.79,139.69,17.8964]
["bitfinex","SOLUSD",1727897593016,20.0,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1727897593423,20.0,139.79,139.71,17.8933]
["bitfinex","SOLUSD",1727897593727,20.0,139.77,139.71,17.8933]
["bitfinex","SOLUSD",1727897594432,20.0,139.8,139.76,7.155]
["bitfinex","SOLUSD",1727897594819,17.8756,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1727897595026,7.1511,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1727897595221,7.152,139.82,139.77,25.0402]
["bitfinex","SOLUSD",1727897595412,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727897595615,8.68832041,139.88,139.75,50.166784]
["bitfinex","SOLUSD",1727897595823,17.8664,139.93,139.84,7.1508]
["bitfinex","SOLUSD",1727897596005,17.8664,139.93,139.85,6.3899]
["bitfinex","SOLUSD",1727897596006,67.8664,139.93,139.85,6.3899]
["bitfinex","SOLUSD",1727897596205,7.1491,139.88,139.85,6.3899]
["bitfinex","SOLUSD",1727897596935,9.19874844,139.92,139.85,6.3899]
["bitfinex","SOLUSD",1727897597140,50.0,139.94,139.85,6.3899]
["bitfinex","SOLUSD",1727897597339,67.8683,139.92,139.85,6.3899]
["bitfinex","SOLUSD",1727897597710,7.1496,139.87,139.85,6.3899]
["bitfinex","SOLUSD",1727897598321,20.0,139.86,139.85,6.3899]
["bitfinex","SOLUSD",1727897598920,7.1485,139.89,139.85,6.3899]
["bitfinex","SOLUSD",1727897599230,7.148,139.9,139.85,13.5404]
["bitfinex","SOLUSD",1727897599436,7.1475,139.91,139.85,13.5404]
["bitfinex","SOLUSD",1727897599625,7.1475,139.91,139.85,13.5403]
["bitfinex","SOLUSD",1727897600448,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727897600623,17.8641,139.95,139.85,6.3899]
["bitfinex","SOLUSD",1727897600624,7.1479,139.9,139.85,6.3899]
["bitfinex","SOLUSD",1727897600820,7.1486,139.89,139.85,6.3899]
["bitfinex","SOLUSD",1727897601235,20.0,139.9,139.85,13.54]
["bitfinex","SOLUSD",1727897601435,20.0,139.88,139.85,6.3899]
["bitfinex","SOLUSD",1727897601620,20.0,139.88,139.85,13.5403]
["bitfinex","SOLUSD",1727897602116,7.1518,139.83,139.81,6.3899]
["bitfinex","SOLUSD",1727897602432,73.776884,139.91,139.81,6.3899]
["bitfinex","SOLUSD",1727897602433,23.776884,139.88,139.81,6.3899]
["bitfinex","SOLUSD",1727897603037,7.1515,139.83,139.81,6.3899]
["bitfinex","SOLUSD",1727897603440,23.776884,139.86,139.81,6.3899]
["bitfinex","SOLUSD",1727897603644,7.1505,139.85,139.81,6.3899]
["bitfinex","SOLUSD",1727897603819,30.925484,139.89,139.84,7.151]
["bitfinex","SOLUSD",1727897604021,30.925484,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1727897604022,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727897604221,23.776884,139.89,139.82,17.8798]
["bitfinex","SOLUSD",1727897604222,7.1488,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727897604538,50.0,139.95,139.84,17.877]
["bitfinex","SOLUSD",1727897604742,17.863,139.96,139.86,17.8743]
["bitfinex","SOLUSD",1727897604944,50.0,139.95,139.86,17.8743]
["bitfinex","SOLUSD",1727897605239,50.0,139.95,139.82,23.776884]
["bitfinex","SOLUSD",1727897605240,17.8654,139.94,139.83,17.878]
["bitfinex","SOLUSD",1727897605631,7.1478,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727897605822,17.8654,139.94,139.83,17.878]
["bitfinex","SOLUSD",1727897606344,7.1475,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1727897606848,7.148,139.9,139.85,25.026]
["bitfinex","SOLUSD",1727897607223,7.1488,139.89,139.85,17.8757]
["bitfinex","SOLUSD",1727897607418,20.0,139.88,139.85,17.8757]
["bitfinex","SOLUSD",1727897607641,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1727897607826,50.0,139.96,139.85,17.8757]
["bitfinex","SOLUSD",1727897608236,7.148,139.9,139.85,25.0257]
["bitfinex","SOLUSD",1727897608430,17.8693,139.91,139.81,6.3899]
["bitfinex","SOLUSD",1727897608629,50.0,139.9,139.81,6.3899]
["bitfinex","SOLUSD",1727897608943,20.0,139.86,139.81,6.3899]
["bitfinex","SOLUSD",1727897609127,17.8665,139.93,139.82,17.8796]
["bitfinex","SOLUSD",1727897609319,20.0,139.89,139.85,7.1505]
["bitfinex","SOLUSD",1727897609515,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727897610220,17.8651,139.94,139.84,17.8771]
["bitfinex","SOLUSD",1727897610622,7.1488,139.89,139.84,25.0279]
["bitfinex","SOLUSD",1727897610843,20.0,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1727897611029,7.1496,139.87,139.81,24.2708]
["bitfinex","SOLUSD",1727897611225,20.0,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1727897611547,27.1475,139.91,139.84,1.43023446]
["bitfinex","SOLUSD",1727897611716,7.1479,139.9,139.85,17.8753]
["bitfinex","SOLUSD",1727897611921,20.0,139.89,139.85,17.8753]
["bitfinex","SOLUSD",1727897612345,20.0,139.89,139.86,7.15]
["bitfinex","SOLUSD",1727897612918,7.1471,139.92,139.87,7.149]
["bitfinex","SOLUSD",1727897613144,7.45784046,139.96,139.87,16.5725]
["bitfinex","SOLUSD",1727897613325,20.36905504,140.03,139.9,6.4572]
["bitfinex","SOLUSD",1727897613326,7.188,140.0,139.9,6.4572]
["bitfinex","SOLUSD",1727897613533,7.1445,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1727897613822,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727897614152,17.8524,140.04,139.93,17.8652]
["bitfinex","SOLUSD",1727897614325,17.8524,140.04,139.95,17.863]
["bitfinex","SOLUSD",1727897614519,17.8524,140.04,139.95,25.0082]
["bitfinex","SOLUSD",1727897614520,7.1428,140.0,139.95,25.0082]
["bitfinex","SOLUSD",1727897615038,17.8524,140.04,139.92,17.8665]
["bitfinex","SOLUSD",1727897615222,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727897615419,17.8524,140.04,139.95,7.1452]
["bitfinex","SOLUSD",1727897615420,7.1428,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1727897615619,7.45317564,140.05,139.9,42.1966]
["bitfinex","SOLUSD",1727897615871,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1727897616020,7.1444,139.97,139.9,24.3263]
["bitfinex","SOLUSD",1727897616224,67.8565,140.01,139.9,24.3263]
["bitfinex","SOLUSD",1727897616424,7.1455,139.95,139.9,31.4741]
["bitfinex","SOLUSD",1727897616626,7.1455,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1727897616627,20.0,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1727897616851,20.0,140.0,139.9,24.3263]
["bitfinex","SOLUSD",1727897617232,20.0,139.95,139.9,24.3263]
["bitfinex","SOLUSD",1727897617436,20.0,139.95,139.91,7.147]
["bitfinex","SOLUSD",1727897617751,20.0,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1727897617957,27.1444,139.97,139.92,25.0135]
["bitfinex","SOLUSD",1727897618251,27.1444,139.97,139.92,17.8667]
["bitfinex","SOLUSD",1727897618252,7.1449,139.96,139.92,17.8667]
["bitfinex","SOLUSD",1727897618454,20.0,139.95,139.92,17.8667]
["bitfinex","SOLUSD",1727897619031,7.1449,139.96,139.92,17.8667]
["bitfinex","SOLUSD",1727897619240,20.0,139.98,139.9,6.4572]
["bitfinex","SOLUSD",1727897619447,7.1489,139.88,139.87,16.5725]
["bitfinex","SOLUSD",1727897619652,20.0,139.9,139.87,16.5725]
["bitfinex","SOLUSD",1727897620232,20.0,139.89,139.87,16.5725]
["bitfinex","SOLUSD",1727897621051,27.148,139.9,139.86,6.3903]
["bitfinex","SOLUSD",1727897622057,20.0,139.9,139.86,13.54]
["bitfinex","SOLUSD",1727897623060,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1727897623262,50.0,139.97,139.86,6.3903]
["bitfinex","SOLUSD",1727897623435,7.147,139.92,139.88,17.8715]
["bitfinex","SOLUSD",1727897623636,92.0903,139.99,139.88,17.8715]
["bitfinex","SOLUSD",1727897623934,7.1465,139.93,139.88,25.0203]
["bitfinex","SOLUSD",1727897624464,20.0,139.92,139.88,25.0203]
["bitfinex","SOLUSD",1727897624752,7.1478,139.91,139.86,13.5401]
["bitfinex","SOLUSD",1727897625127,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727897627053,20.0,139.89,139.86,6.3903]
["bitfinex","SOLUSD",1727897628359,20.0,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1727897628542,20.0,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1727897629234,7.4568976,139.97,139.87,1.42985888]
["bitfinex","SOLUSD",1727897629435,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1727897629671,17.8581,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1727897629956,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1727897630262,7.1454,139.95,139.9,25.0171]
["bitfinex","SOLUSD",1727897630739,7.1462,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1727897630944,67.8599,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1727897631240,50.0,139.96,139.86,6.3903]
["bitfinex","SOLUSD",1727897631557,20.0,139.9,139.86,13.54]
["bitfinex","SOLUSD",1727897631758,27.1483,139.9,139.86,6.3903]
["bitfinex","SOLUSD",1727897632135,27.1493,139.88,139.86,6.3903]
["bitfinex","SOLUSD",1727897632353,7.1494,139.87,139.84,17.8765]
["bitfinex","SOLUSD",1727897632556,67.8683,139.92,139.83,23.806]
["bitfinex","SOLUSD",1727897632557,27.1501,139.86,139.83,16.6546]
["bitfinex","SOLUSD",1727897632761,20.0,139.86,139.78,21.7829]
["bitfinex","SOLUSD",1727897632938,20.0,139.81,139.78,39.6672]
["bitfinex","SOLUSD",1727897633551,50.0,139.89,139.78,39.6672]
["bitfinex","SOLUSD",1727897633750,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727897634259,20.0,139.89,139.8,17.882]
["bitfinex","SOLUSD",1727897634478,20.0,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727897634637,27.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727897634954,20.0,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1727897635159,20.0,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727897635345,20.0,139.89,139.8,17.882]
["bitfinex","SOLUSD",1727897635545,20.0,139.89,139.8,35.763]
["bitfinex","SOLUSD",1727897635742,66.3818,139.95,139.84,17.877]
["bitfinex","SOLUSD",1727897635940,37.81595128,139.97,139.86,25.0237]
["bitfinex","SOLUSD",1727897635941,7.1474,139.91,139.86,25.0237]
["bitfinex","SOLUSD",1727897636346,67.8629,139.96,139.88,7.1484]
["bitfinex","SOLUSD",1727897636347,7.1465,139.93,139.88,7.1484]
["bitfinex","SOLUSD",1727897636545,26.13963151,139.99,139.88,17.8719]
["bitfinex","SOLUSD",1727897636747,7.147,139.92,139.87,22.6143]
["bitfinex","SOLUSD",1727897636950,19.09894787,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1727897637162,17.8617,139.97,139.87,15.4649]
["bitfinex","SOLUSD",1727897637743,17.8578,140.0,139.88,6.5185]
["bitfinex","SOLUSD",1727897637967,7.45492303,140.01,139.89,45.2064042]
["bitfinex","SOLUSD",1727897638170,7.1425,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1727897638465,50.0,140.03,139.93,17.8653]
["bitfinex","SOLUSD",1727897638654,7.1439,139.98,139.93,17.8653]
["bitfinex","SOLUSD",1727897638845,50.0,140.01,139.88,6.5185]
["bitfinex","SOLUSD",1727897639165,7.1479,139.9,139.88,6.5185]
["bitfinex","SOLUSD",1727897639343,27.1484,139.89,139.88,6.5185]
["bitfinex","SOLUSD",1727897639549,27.1484,139.89,139.84,6.5185]
["bitfinex","SOLUSD",1727897639943,20.0,139.91,139.84,13.6693]
["bitfinex","SOLUSD",1727897640173,20.0,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727897640353,20.0,139.89,139.84,6.5185]
["bitfinex","SOLUSD",1727897640670,67.8668,139.93,139.84,6.5185]
["bitfinex","SOLUSD",1727897640671,20.0,139.87,139.84,6.5185]
["bitfinex","SOLUSD",1727897640962,27.1495,139.87,139.84,6.5185]
["bitfinex","SOLUSD",1727897641266,7.15,139.86,139.84,6.5185]
["bitfinex","SOLUSD",1727897641767,20.0,139.86,139.84,6.5185]
["bitfinex","SOLUSD",1727897641943,7.1501,139.86,139.84,6.5185]
["bitfinex","SOLUSD",1727897642337,7.1501,139.86,139.82,15.4649]
["bitfinex","SOLUSD",1727897642565,20.0,139.87,139.82,15.4649]
["bitfinex","SOLUSD",1727897642862,20.0,139.87,139.8,13.6466]
["bitfinex","SOLUSD",1727897643072,70.0,139.87,139.77,15.0889]
["bitfinex","SOLUSD",1727897643280,7.153,139.81,139.77,15.0889]
["bitfinex","SOLUSD",1727897643574,20.0,139.8,139.76,13.6486]
["bitfinex","SOLUSD",1727897644041,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727897644042,20.0,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727897644245,20.0,139.82,139.76,6.4936]
["bitfinex","SOLUSD",1727897644544,20.0,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1727897644749,50.0,139.9,139.76,6.4936]
["bitfinex","SOLUSD",1727897645069,7.1515,139.84,139.79,17.8831]
["bitfinex","SOLUSD",1727897645440,7.1515,139.84,139.79,25.0365]
["bitfinex","SOLUSD",1727897645952,50.0,139.86,139.76,6.4936]
["bitfinex","SOLUSD",1727897646149,20.0,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1727897646350,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727897646554,7.151,139.84,139.77,17.8855]
["bitfinex","SOLUSD",1727897646555,20.0,139.83,139.77,17.8855]
["bitfinex","SOLUSD",1727897646766,7.1526,139.81,139.77,17.8855]
["bitfinex","SOLUSD",1727897646952,35.7431,139.89,139.76,13.6486]
["bitfinex","SOLUSD",1727897646953,20.0,139.8,139.76,6.4936]
["bitfinex","SOLUSD",1727897647287,7.1557,139.75,139.72,21.6458]
["bitfinex","SOLUSD",1727897647449,20.0,139.75,139.72,21.6458]
["bitfinex","SOLUSD",1727897647650,20.0,139.75,139.72,28.8028]
["bitfinex","SOLUSD",1727897648264,20.0,139.76,139.72,28.8028]
["bitfinex","SOLUSD",1727897648446,20.0,139.76,139.72,6.5569]
["bitfinex","SOLUSD",1727897648649,20.0,139.74,139.72,6.5569]
["bitfinex","SOLUSD",1727897648958,20.0,139.75,139.72,6.5569]
["bitfinex","SOLUSD",1727897649272,20.0,139.75,139.68,6.1649]
["bitfinex","SOLUSD",1727897649447,27.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1727897649863,20.0,139.79,139.68,24.0618]
["bitfinex","SOLUSD",1727897650059,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1727897650257,20.0,139.73,139.68,24.0618]
["bitfinex","SOLUSD",1727897650473,20.0,139.73,139.65,17.9011]
["bitfinex","SOLUSD",1727897650767,20.0,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1727897650942,20.0,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1727897651351,20.0,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1727897651546,20.0,139.73,139.68,17.8974]
["bitfinex","SOLUSD",1727897651854,20.0,139.73,139.68,25.0566]
["bitfinex","SOLUSD",1727897651855,27.1567,139.73,139.68,25.0566]
["bitfinex","SOLUSD",1727897652050,7.1573,139.72,139.68,17.8974]
["bitfinex","SOLUSD",1727897652364,20.0,139.71,139.68,17.8974]
["bitfinex","SOLUSD",1727897652564,7.1573,139.72,139.68,17.8974]
["bitfinex","SOLUSD",1727897652768,20.0,139.73,139.64,6.5352]
["bitfinex","SOLUSD",1727897652951,20.0,139.73,139.64,24.4376]
["bitfinex","SOLUSD",1727897653161,20.0,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1727897653375,20.0,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1727897653558,27.1582,139.7,139.66,17.8999]
["bitfinex","SOLUSD",1727897653766,20.0,139.74,139.64,6.5352]
["bitfinex","SOLUSD",1727897654257,7.1592,139.69,139.65,17.9012]
["bitfinex","SOLUSD",1727897654462,7.1592,139.69,139.64,13.6964]
["bitfinex","SOLUSD",1727897654463,20.0,139.68,139.64,13.6964]
["bitfinex","SOLUSD",1727897654661,20.0,139.68,139.64,6.5352]
["bitfinex","SOLUSD",1727897654978,50.0,139.72,139.62,33.7233]
["bitfinex","SOLUSD",1727897654979,20.0,139.65,139.62,33.7233]
["bitfinex","SOLUSD",1727897655150,17.8948,139.71,139.62,33.7233]
["bitfinex","SOLUSD",1727897655346,20.0,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1727897655664,20.0,139.68,139.62,15.8183]
["bitfinex","SOLUSD",1727897655881,20.0,139.68,139.65,7.1604]
["bitfinex","SOLUSD",1727897656172,20.0,139.69,139.65,7.1604]
["bitfinex","SOLUSD",1727897656364,20.0,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1727897656679,20.0,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1727897657255,20.0,139.73,139.64,25.0632]
["bitfinex","SOLUSD",1727897657661,20.0,139.73,139.64,17.9024]
["bitfinex","SOLUSD",1727897657967,20.0,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727897659075,20.0,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1727897659280,20.0,139.75,139.62,15.8183]
["bitfinex","SOLUSD",1727897659463,50.0,139.76,139.63,17.9037]
["bitfinex","SOLUSD",1727897659464,7.1601,139.67,139.63,17.9037]
["bitfinex","SOLUSD",1727897659654,20.0,139.66,139.63,17.9037]
["bitfinex","SOLUSD",1727897660258,20.0,139.66,139.64,7.161]
["bitfinex","SOLUSD",1727897660462,20.0,139.68,139.64,7.161]
["bitfinex","SOLUSD",1727897660762,20.0,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1727897661580,20.0,139.64,139.62,15.8183]
["bitfinex","SOLUSD",1727897661771,27.1616,139.64,139.6,6.3305]
["bitfinex","SOLUSD",1727897662078,20.0,139.64,139.6,6.3305]
["bitfinex","SOLUSD",1727897662268,20.0,139.67,139.59,17.9089]
["bitfinex","SOLUSD",1727897662458,20.0,139.67,139.58,15.8512312]
["bitfinex","SOLUSD",1727897662661,20.0,139.65,139.58,0.8225312]
["bitfinex","SOLUSD",1727897663167,20.0,139.67,139.58,0.8225312]
["bitfinex","SOLUSD",1727897663381,7.1626,139.62,139.58,0.8225312]
["bitfinex","SOLUSD",1727897664264,7.1628,139.61,139.58,0.8225312]
["bitfinex","SOLUSD",1727897664892,37.9002,139.67,139.58,0.8225312]
["bitfinex","SOLUSD",1727897665100,7.1619,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1727897666479,7.1598,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1727897666682,84.3312,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1727897666683,7.1606,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1727897666983,84.3312,139.7,139.6,7.1631]
["bitfinex","SOLUSD",1727897667389,17.8983,139.68,139.59,17.9087]
["bitfinex","SOLUSD",1727897667596,17.8983,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1727897668295,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1727897668493,20.0,139.67,139.58,0.8225312]
["bitfinex","SOLUSD",1727897668701,7.1606,139.66,139.61,25.0693]
["bitfinex","SOLUSD",1727897668895,7.1611,139.65,139.61,17.9067]
["bitfinex","SOLUSD",1727897669071,7.1616,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1727897669276,7.1611,139.65,139.58,18.7323312]
["bitfinex","SOLUSD",1727897669590,7.1611,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1727897669770,20.0,139.67,139.58,0.8225312]
["bitfinex","SOLUSD",1727897670091,20.0,139.67,139.61,7.1624]
["bitfinex","SOLUSD",1727897670301,15.45036995,139.72,139.58,36.6424312]
["bitfinex","SOLUSD",1727897670302,50.0,139.72,139.58,36.6424312]
["bitfinex","SOLUSD",1727897670474,7.1596,139.68,139.62,25.0672]
["bitfinex","SOLUSD",1727897670869,50.0,139.72,139.65,6.2526]
["bitfinex","SOLUSD",1727897671095,7.1614,139.64,139.62,16.5663]
["bitfinex","SOLUSD",1727897671294,17.8972,139.69,139.62,16.5663]
["bitfinex","SOLUSD",1727897671501,7.1617,139.63,139.61,6.2526]
["bitfinex","SOLUSD",1727897671681,7.1622,139.62,139.58,18.7323312]
["bitfinex","SOLUSD",1727897672094,7.1619,139.63,139.58,18.7323312]
["bitfinex","SOLUSD",1727897672398,20.0,139.66,139.58,0.8225312]
["bitfinex","SOLUSD",1727897672702,7.1638,139.59,139.58,0.8225312]
["bitfinex","SOLUSD",1727897672905,7.1633,139.6,139.58,0.8225312]
["bitfinex","SOLUSD",1727897673195,20.0,139.62,139.58,0.8225312]
["bitfinex","SOLUSD",1727897673607,27.1627,139.62,139.58,0.8225312]
["bitfinex","SOLUSD",1727897673898,20.0,139.62,139.58,0.8225312]
["bitfinex","SOLUSD",1727897674101,20.0,139.62,139.58,7.9866312]
["bitfinex","SOLUSD",1727897675306,20.0,139.65,139.58,0.8225312]
["bitfinex","SOLUSD",1727897675597,7.47216158,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1727897675811,7.1607,139.66,139.61,7.1626]
["bitfinex","SOLUSD",1727897676279,25.37046158,139.68,139.59,17.9087]
["bitfinex","SOLUSD",1727897676478,7.1608,139.65,139.59,17.9087]
["bitfinex","SOLUSD",1727897677003,7.1608,139.65,139.6,7.163]
["bitfinex","SOLUSD",1727897677299,7.1617,139.64,139.59,17.9087]
["bitfinex","SOLUSD",1727897677681,7.1609,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1727897678399,20.0,139.67,139.59,17.9087]
["bitfinex","SOLUSD",1727897678598,7.1632,139.61,139.58,0.8225312]
["bitfinex","SOLUSD",1727897678801,20.0,139.65,139.58,0.8225312]
["bitfinex","SOLUSD",1727897678978,20.0,139.63,139.58,0.8225312]
["bitfinex","SOLUSD",1727897679297,7.1631,139.61,139.58,0.8225312]
["bitfinex","SOLUSD",1727897679497,7.1624,139.62,139.58,0.8225312]
["bitfinex","SOLUSD",1727897679695,20.0,139.61,139.58,0.8225312]
["bitfinex","SOLUSD",1727897679895,27.1631,139.61,139.58,0.8225312]
["bitfinex","SOLUSD",1727897680588,7.1633,139.6,139.58,0.8225312]
["bitfinex","SOLUSD",1727897683091,27.1638,139.59,139.58,0.8225312]
["bitfinex","SOLUSD",1727897684480,7.1678,139.52,139.5,6.0693]
["bitfinex","SOLUSD",1727897684689,7.1669,139.53,139.5,6.0693]
["bitfinex","SOLUSD",1727897685092,20.0,139.53,139.5,6.0693]
["bitfinex","SOLUSD",1727897685480,20.0,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1727897685787,7.1644,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1727897685986,7.1631,139.61,139.56,7.1651]
["bitfinex","SOLUSD",1727897686193,7.1623,139.62,139.57,25.0767]
["bitfinex","SOLUSD",1727897686580,7.1632,139.61,139.55,7.1655]
["bitfinex","SOLUSD",1727897686783,7.1632,139.61,139.49,52.0509]
["bitfinex","SOLUSD",1727897686784,7.1652,139.57,139.51,25.0865]
["bitfinex","SOLUSD",1727897686997,7.1664,139.54,139.48,25.0918]
["bitfinex","SOLUSD",1727897687204,7.1653,139.57,139.46,6.0693]
["bitfinex","SOLUSD",1727897687391,50.0,139.64,139.52,17.918]
["bitfinex","SOLUSD",1727897687392,23.776884,139.6,139.52,17.918]
["bitfinex","SOLUSD",1727897687594,7.1647,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1727897687797,7.1648,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1727897688706,20.0,139.56,139.52,25.0853]
["bitfinex","SOLUSD",1727897689721,20.0,139.56,139.52,25.0849]
["bitfinex","SOLUSD",1727897690210,20.0,139.57,139.52,17.918]
["bitfinex","SOLUSD",1727897690390,27.1649,139.57,139.52,25.0852]
["bitfinex","SOLUSD",1727897690805,20.0,139.59,139.54,7.1659]
["bitfinex","SOLUSD",1727897691025,7.1647,139.58,139.53,7.1667]
["bitfinex","SOLUSD",1727897691188,20.0,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1727897691393,7.1649,139.57,139.52,25.0853]
["bitfinex","SOLUSD",1727897691908,7.1645,139.58,139.52,25.0853]
["bitfinex","SOLUSD",1727897692119,20.0,139.57,139.53,7.1667]
["bitfinex","SOLUSD",1727897692905,7.1633,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1727897693102,7.1619,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1727897693425,8.70684764,139.67,139.58,17.9102]
["bitfinex","SOLUSD",1727897693714,7.1616,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1727897693893,7.162,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727897694514,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1727897694911,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1727897695119,7.46756504,139.67,139.57,17.9112]
["bitfinex","SOLUSD",1727897695422,7.1618,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1727897695729,20.0,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1727897696506,7.46756504,139.67,139.58,35.821]
["bitfinex","SOLUSD",1727897696814,7.46756504,139.67,139.61,25.0688]
["bitfinex","SOLUSD",1727897696815,7.1603,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1727897697008,7.1603,139.66,139.61,17.9061]
["bitfinex","SOLUSD",1727897697410,7.46756504,139.67,139.59,6.5847]
["bitfinex","SOLUSD",1727897697609,7.1612,139.65,139.59,13.7484]
["bitfinex","SOLUSD",1727897698413,7.1612,139.65,139.59,15.18100736]
["bitfinex","SOLUSD",1727897698610,43.776884,139.66,139.59,6.5847]
["bitfinex","SOLUSD",1727897698810,7.1627,139.62,139.59,6.5847]
["bitfinex","SOLUSD",1727897699032,7.1619,139.63,139.59,6.5847]
["bitfinex","SOLUSD",1727897699413,7.1614,139.64,139.59,13.7485]
["bitfinex","SOLUSD",1727897699604,20.0,139.66,139.61,17.9065]
["bitfinex","SOLUSD",1727897699808,5.53291489,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1727897700017,5.53291489,139.64,139.61,17.9065]
["bitfinex","SOLUSD",1727897700331,5.53291489,139.63,139.62,16.1092]
["bitfinex","SOLUSD",1727897700512,7.46756504,139.67,139.62,16.1092]
["bitfinex","SOLUSD",1727897700712,7.46756504,139.67,139.62,23.2713]
["bitfinex","SOLUSD",1727897701124,14.62726504,139.67,139.62,16.1092]
["bitfinex","SOLUSD",1727897701329,7.46756504,139.67,139.62,16.1092]
["bitfinex","SOLUSD",1727897701536,7.1616,139.64,139.62,16.1092]
["bitfinex","SOLUSD",1727897701833,7.1616,139.64,139.59,6.5847]
["bitfinex","SOLUSD",1727897701834,20.0,139.64,139.59,6.5847]
["bitfinex","SOLUSD",1727897702014,7.1633,139.6,139.59,6.5847]
["bitfinex","SOLUSD",1727897702219,23.776884,139.62,139.53,21.7185]
["bitfinex","SOLUSD",1727897702434,7.1657,139.56,139.53,21.7185]
["bitfinex","SOLUSD",1727897702710,23.776884,139.63,139.53,21.7185]
["bitfinex","SOLUSD",1727897702940,20.0,139.64,139.53,21.7185]
["bitfinex","SOLUSD",1727897702941,27.1614,139.64,139.58,7.1638]
["bitfinex","SOLUSD",1727897703244,7.1603,139.66,139.54,6.5159]
["bitfinex","SOLUSD",1727897703413,7.1603,139.66,139.55,34.60329649]
["bitfinex","SOLUSD",1727897703610,7.46756504,139.67,139.56,15.4343]
["bitfinex","SOLUSD",1727897703828,7.1603,139.66,139.62,6.5159]
["bitfinex","SOLUSD",1727897704725,20.0,139.66,139.62,6.5159]
["bitfinex","SOLUSD",1727897704927,20.0,139.62,139.57,6.5159]
["bitfinex","SOLUSD",1727897705251,27.1614,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1727897705537,7.46756504,139.67,139.6,17.9078]
["bitfinex","SOLUSD",1727897705717,7.1611,139.65,139.6,25.0709]
["bitfinex","SOLUSD",1727897705920,7.1612,139.64,139.57,24.4272]
["bitfinex","SOLUSD",1727897706113,7.46756504,139.67,139.57,24.4272]
["bitfinex","SOLUSD",1727897706114,7.1619,139.63,139.57,24.4272]
["bitfinex","SOLUSD",1727897706331,7.1619,139.63,139.58,7.1638]
["bitfinex","SOLUSD",1727897706547,25.36766504,139.67,139.57,24.4272]
["bitfinex","SOLUSD",1727897706720,7.1628,139.61,139.57,24.4272]
["bitfinex","SOLUSD",1727897707541,7.1624,139.62,139.57,31.5919]
["bitfinex","SOLUSD",1727897708336,7.1619,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1727897708529,20.0,139.63,139.57,24.4272]
["bitfinex","SOLUSD",1727897708732,27.1618,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1727897709740,20.0,139.65,139.57,24.4272]
["bitfinex","SOLUSD",1727897709921,17.905,139.63,139.57,6.5159]
["bitfinex","SOLUSD",1727897710119,20.0,139.62,139.57,6.5159]
["bitfinex","SOLUSD",1727897710433,20.0,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1727897710749,14.62736504,139.67,139.62,25.0669]
["bitfinex","SOLUSD",1727897710940,7.46756504,139.67,139.63,6.231]
["bitfinex","SOLUSD",1727897711132,7.1607,139.65,139.63,6.231]
["bitfinex","SOLUSD",1727897711337,7.1612,139.64,139.63,6.231]
["bitfinex","SOLUSD",1727897711636,7.1607,139.65,139.63,6.231]
["bitfinex","SOLUSD",1727897712545,7.1612,139.64,139.63,6.231]
["bitfinex","SOLUSD",1727897712733,7.46756504,139.67,139.63,6.231]
["bitfinex","SOLUSD",1727897713260,5.4816957,139.64,139.63,6.231]
["bitfinex","SOLUSD",1727897713549,12.6428957,139.64,139.63,6.231]
["bitfinex","SOLUSD",1727897713849,32.6428957,139.64,139.63,6.231]
["bitfinex","SOLUSD",1727897714046,7.1636,139.6,139.59,6.2519]
["bitfinex","SOLUSD",1727897714220,7.1648,139.57,139.56,15.4343]
["bitfinex","SOLUSD",1727897714428,7.1648,139.58,139.55,6.596]
["bitfinex","SOLUSD",1727897714645,7.1645,139.58,139.55,6.596]
["bitfinex","SOLUSD",1727897714848,20.0,139.6,139.55,6.596]
["bitfinex","SOLUSD",1727897715053,7.1653,139.56,139.55,6.596]
["bitfinex","SOLUSD",1727897715643,27.1653,139.56,139.55,6.596]
["bitfinex","SOLUSD",1727897716530,7.1653,139.56,139.55,6.596]
["bitfinex","SOLUSD",1727897718328,17.909,139.6,139.55,6.596]
["bitfinex","SOLUSD",1727897718535,7.1653,139.56,139.55,6.596]
["bitfinex","SOLUSD",1727897718744,7.165,139.57,139.55,6.596]
["bitfinex","SOLUSD",1727897718951,17.9053,139.63,139.55,6.596]
["bitfinex","SOLUSD",1727897719148,7.1638,139.59,139.55,6.596]
["bitfinex","SOLUSD",1727897719459,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1727897719633,7.1624,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1727897719949,7.1628,139.61,139.56,30.942084]
["bitfinex","SOLUSD",1727897720152,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1727897720555,7.467425,139.68,139.57,17.9117]
["bitfinex","SOLUSD",1727897720858,7.467425,139.68,139.57,15.6528]
["bitfinex","SOLUSD",1727897721238,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727897722056,7.1619,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1727897722360,7.1659,139.55,139.5,7.168]
["bitfinex","SOLUSD",1727897722543,7.1659,139.55,139.48,17.9229]
["bitfinex","SOLUSD",1727897722544,7.171,139.45,139.44,0.8225312]
["bitfinex","SOLUSD",1727897722848,62.55551011,139.45,139.44,0.8225312]
["bitfinex","SOLUSD",1727897723760,65.43176482,139.45,139.44,0.8225312]
["bitfinex","SOLUSD",1727897724057,50.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897724245,68.76976454,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897724445,76.07922955,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897724644,58.25884901,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897724956,88.25884901,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897727552,64.48196501,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897727755,34.48196501,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897728232,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897728656,50.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897728863,43.776884,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897729037,50.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727897730555,52.73825703,139.42,139.41,9.01e-05]
["bitfinex","SOLUSD",1727897730763,67.41841358,139.42,139.41,9.01e-05]
["bitfinex","SOLUSD",1727897731255,60.17027565,139.42,139.41,9.01e-05]
["bitfinex","SOLUSD",1727897731448,7.1725,139.42,139.41,9.01e-05]
["bitfinex","SOLUSD",1727897732657,27.1725,139.42,139.41,9.01e-05]
["bitfinex","SOLUSD",1727897733369,50.949384,139.42,139.41,9.01e-05]
["bitfinex","SOLUSD",1727897734065,43.776884,139.42,139.33,0.2887415]
["bitfinex","SOLUSD",1727897734357,7.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727897734562,7.1761,139.36,139.33,0.2887415]
["bitfinex","SOLUSD",1727897735739,7.1752,139.37,139.33,0.2887415]
["bitfinex","SOLUSD",1727897736042,20.0,139.36,139.33,0.2887415]
["bitfinex","SOLUSD",1727897736244,27.1757,139.36,139.33,0.2887415]
["bitfinex","SOLUSD",1727897736833,7.1757,139.36,139.33,0.2887415]
["bitfinex","SOLUSD",1727897737039,7.1762,139.35,139.33,0.2887415]
["bitfinex","SOLUSD",1727897737946,23.776884,139.38,139.33,0.2887415]
["bitfinex","SOLUSD",1727897738265,20.0,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727897738440,7.1742,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1727897738754,7.175,139.38,139.33,18.2308415]
["bitfinex","SOLUSD",1727897738950,7.175,139.38,139.33,16.7308415]
["bitfinex","SOLUSD",1727897740967,7.175,139.38,139.33,23.9079415]
["bitfinex","SOLUSD",1727897741346,7.1751,139.37,139.33,16.7308415]
["bitfinex","SOLUSD",1727897741852,7.1747,139.38,139.33,16.7308415]
["bitfinex","SOLUSD",1727897742044,20.0,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727897742447,27.1747,139.38,139.33,16.7308415]
["bitfinex","SOLUSD",1727897742650,20.0,139.41,139.33,16.7308415]
["bitfinex","SOLUSD",1727897742849,20.0,139.39,139.32,15.5007]
["bitfinex","SOLUSD",1727897743053,7.1757,139.36,139.32,15.5007]
["bitfinex","SOLUSD",1727897743266,23.776884,139.38,139.32,15.5007]
["bitfinex","SOLUSD",1727897743568,30.951684,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727897743746,30.951684,139.38,139.32,15.5007]
["bitfinex","SOLUSD",1727897743747,7.176,139.36,139.3,6.9686312]
["bitfinex","SOLUSD",1727897744579,7.1768,139.34,139.3,32.0933312]
["bitfinex","SOLUSD",1727897744864,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1727897745063,7.1782,139.31,139.3,6.9686312]
["bitfinex","SOLUSD",1727897745363,23.776884,139.38,139.3,0.8225312]
["bitfinex","SOLUSD",1727897745364,7.1773,139.33,139.3,0.8225312]
["bitfinex","SOLUSD",1727897746546,43.776884,139.33,139.3,0.8225312]
["bitfinex","SOLUSD",1727897746959,50.954384,139.33,139.3,0.8225312]
["bitfinex","SOLUSD",1727897747764,43.776884,139.33,139.3,0.8225312]
["bitfinex","SOLUSD",1727897747955,7.1777,139.32,139.3,0.8225312]
["bitfinex","SOLUSD",1727897748256,27.1772,139.33,139.3,0.8225312]
["bitfinex","SOLUSD",1727897748849,7.1772,139.33,139.3,0.8225312]
["bitfinex","SOLUSD",1727897749050,7.1768,139.34,139.3,8.0011312]
["bitfinex","SOLUSD",1727897749265,7.48669449,139.39,139.31,1.43558803]
["bitfinex","SOLUSD",1727897749467,7.1744,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1727897749771,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1727897750469,23.87108054,139.43,139.3,0.8225312]
["bitfinex","SOLUSD",1727897750679,7.1758,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1727897750855,7.1752,139.37,139.32,7.1773]
["bitfinex","SOLUSD",1727897751549,17.9344,139.4,139.3,18.7684312]
["bitfinex","SOLUSD",1727897751745,43.776884,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1727897752370,43.776884,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1727897752554,7.1752,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1727897754569,7.1744,139.39,139.34,6.1038]
["bitfinex","SOLUSD",1727897754778,7.1744,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1727897755473,7.1744,139.39,139.34,24.0449]
["bitfinex","SOLUSD",1727897755662,7.1752,139.37,139.34,24.0449]
["bitfinex","SOLUSD",1727897755866,7.1747,139.38,139.34,31.2215]
["bitfinex","SOLUSD",1727897756976,7.1752,139.37,139.34,24.0449]
["bitfinex","SOLUSD",1727897758170,7.1749,139.38,139.34,31.2215]
["bitfinex","SOLUSD",1727897758566,7.1752,139.37,139.34,24.0449]
["bitfinex","SOLUSD",1727897759050,7.1747,139.38,139.34,31.2215]
["bitfinex","SOLUSD",1727897759858,7.1751,139.37,139.34,24.0449]
["bitfinex","SOLUSD",1727897760175,7.1756,139.36,139.34,6.1038]
["bitfinex","SOLUSD",1727897760987,41.709784,139.41,139.3,14.5428312]
["bitfinex","SOLUSD",1727897760988,7.177,139.34,139.3,14.5428312]
["bitfinex","SOLUSD",1727897761152,43.776884,139.36,139.3,7.3644312]
["bitfinex","SOLUSD",1727897761347,20.0,139.34,139.3,7.3644312]
["bitfinex","SOLUSD",1727897761553,7.1767,139.34,139.3,14.5430312]
["bitfinex","SOLUSD",1727897761760,43.776884,139.36,139.3,0.8225312]
["bitfinex","SOLUSD",1727897761976,7.1782,139.31,139.3,0.8225312]
["bitfinex","SOLUSD",1727897762355,7.1779,139.32,139.3,0.8225312]
["bitfinex","SOLUSD",1727897762650,43.776884,139.36,139.3,0.8225312]
["bitfinex","SOLUSD",1727897762855,27.1782,139.31,139.3,0.8225312]
["bitfinex","SOLUSD",1727897763487,34.42211697,139.31,139.3,0.8225312]
["bitfinex","SOLUSD",1727897764159,51.02080097,139.31,139.22,6.1864]
["bitfinex","SOLUSD",1727897764359,20.0,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1727897764572,7.1801,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1727897765079,23.776884,139.29,139.22,6.1864]
["bitfinex","SOLUSD",1727897765275,7.1803,139.27,139.22,13.3691]
["bitfinex","SOLUSD",1727897765481,7.1808,139.26,139.22,13.3691]
["bitfinex","SOLUSD",1727897765973,20.0,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1727897766178,7.25292886,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727897766371,7.1807,139.27,139.23,17.9552]
["bitfinex","SOLUSD",1727897766689,7.1807,139.27,139.23,25.1375]
["bitfinex","SOLUSD",1727897767181,7.29175136,139.26,139.23,25.1375]
["bitfinex","SOLUSD",1727897767357,7.1798,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1727897767557,7.29063963,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1727897767756,7.29063963,139.26,139.23,7.1819]
["bitfinex","SOLUSD",1727897768381,7.29063963,139.25,139.22,6.1864]
["bitfinex","SOLUSD",1727897768580,56.1133,139.38,139.22,6.1864]
["bitfinex","SOLUSD",1727897768759,7.1771,139.34,139.29,17.9474]
["bitfinex","SOLUSD",1727897768970,7.1771,139.34,139.29,25.1266]
["bitfinex","SOLUSD",1727897768971,7.177,139.34,139.29,25.1266]
["bitfinex","SOLUSD",1727897769173,17.9371,139.38,139.29,17.9474]
["bitfinex","SOLUSD",1727897769174,7.1777,139.32,139.29,17.9474]
["bitfinex","SOLUSD",1727897769483,7.1772,139.33,139.29,25.1266]
["bitfinex","SOLUSD",1727897769779,17.9371,139.38,139.29,25.1266]
["bitfinex","SOLUSD",1727897769982,7.1776,139.33,139.29,17.9474]
["bitfinex","SOLUSD",1727897770167,7.1762,139.35,139.31,7.178]
["bitfinex","SOLUSD",1727897770487,7.1758,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727897770975,7.79378054,139.4,139.32,7.1776]
["bitfinex","SOLUSD",1727897771358,7.1755,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1727897771959,61.713084,139.39,139.3,6.6103]
["bitfinex","SOLUSD",1727897772159,7.1772,139.33,139.3,6.6103]
["bitfinex","SOLUSD",1727897772360,7.1778,139.32,139.3,6.6103]
["bitfinex","SOLUSD",1727897773884,20.0,139.32,139.27,6.1506]
["bitfinex","SOLUSD",1727897774265,7.1787,139.3,139.27,6.1506]
["bitfinex","SOLUSD",1727897774775,7.1792,139.29,139.27,6.1506]
["bitfinex","SOLUSD",1727897775286,20.0,139.32,139.27,6.1506]
["bitfinex","SOLUSD",1727897775586,7.1788,139.3,139.27,6.1506]
["bitfinex","SOLUSD",1727897775783,7.1783,139.31,139.27,6.1506]
["bitfinex","SOLUSD",1727897775963,27.1781,139.32,139.27,13.3308]
["bitfinex","SOLUSD",1727897776170,7.1782,139.31,139.27,13.3308]
["bitfinex","SOLUSD",1727897776364,7.1797,139.28,139.27,6.1506]
["bitfinex","SOLUSD",1727897776888,7.1804,139.27,139.25,15.193]
["bitfinex","SOLUSD",1727897777273,7.1808,139.26,139.25,15.193]
["bitfinex","SOLUSD",1727897777475,7.1813,139.25,139.24,6.0666]
["bitfinex","SOLUSD",1727897777688,23.776884,139.26,139.21,15.9219]
["bitfinex","SOLUSD",1727897777874,7.1828,139.23,139.21,15.9219]
["bitfinex","SOLUSD",1727897778774,7.1828,139.22,139.21,15.9219]
["bitfinex","SOLUSD",1727897779168,20.0,139.25,139.21,15.9219]
["bitfinex","SOLUSD",1727897779365,7.1819,139.24,139.21,15.9219]
["bitfinex","SOLUSD",1727897779768,7.1814,139.25,139.21,23.1052]
["bitfinex","SOLUSD",1727897780171,7.1812,139.26,139.21,23.1052]
["bitfinex","SOLUSD",1727897780389,7.1812,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1727897780764,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1727897780978,17.9465,139.31,139.23,7.1823]
["bitfinex","SOLUSD",1727897781185,7.1799,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1727897781369,7.1803,139.27,139.23,25.1378]
["bitfinex","SOLUSD",1727897781575,67.9465,139.31,139.21,15.9219]
["bitfinex","SOLUSD",1727897781785,17.9465,139.31,139.21,23.1051]
["bitfinex","SOLUSD",1727897782088,17.9465,139.31,139.21,15.9219]
["bitfinex","SOLUSD",1727897782089,35.8966,139.29,139.21,15.9219]
["bitfinex","SOLUSD",1727897782290,20.0,139.26,139.21,15.9219]
["bitfinex","SOLUSD",1727897782672,7.1823,139.23,139.21,15.9219]
["bitfinex","SOLUSD",1727897783974,7.1828,139.22,139.21,15.9219]
["bitfinex","SOLUSD",1727897785089,7.1825,139.23,139.21,15.9219]
["bitfinex","SOLUSD",1727897787294,20.0,139.24,139.2,6.4966]
["bitfinex","SOLUSD",1727897787598,7.1833,139.21,139.2,6.4966]
["bitfinex","SOLUSD",1727897787800,20.0,139.24,139.2,6.4966]
["bitfinex","SOLUSD",1727897788092,7.1839,139.2,139.19,0.0980291]
["bitfinex","SOLUSD",1727897788397,50.960784,139.2,139.19,0.0980291]
["bitfinex","SOLUSD",1727897788577,20.0,139.17,139.13,0.1917901]
["bitfinex","SOLUSD",1727897788776,27.187,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727897788994,7.187,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727897789178,7.1859,139.16,139.13,0.1917901]
["bitfinex","SOLUSD",1727897789499,20.0,139.19,139.13,0.1917901]
["bitfinex","SOLUSD",1727897789800,7.183,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1727897789982,17.9478,139.3,139.17,1.43688291]
["bitfinex","SOLUSD",1727897790179,7.1804,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1727897790383,16.82536759,139.31,139.2,7.1834]
["bitfinex","SOLUSD",1727897790384,7.1798,139.28,139.21,31.5685]
["bitfinex","SOLUSD",1727897790584,83.87721407,139.33,139.21,24.3856]
["bitfinex","SOLUSD",1727897790792,7.1802,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1727897791081,7.1801,139.28,139.22,7.1823]
["bitfinex","SOLUSD",1727897791288,7.1803,139.27,139.21,24.3856]
["bitfinex","SOLUSD",1727897791494,7.1808,139.26,139.21,24.3856]
["bitfinex","SOLUSD",1727897791693,5.39729717,139.29,139.21,24.3856]
["bitfinex","SOLUSD",1727897791881,41.11933208,139.34,139.21,24.3856]
["bitfinex","SOLUSD",1727897792077,7.1785,139.31,139.24,17.954]
["bitfinex","SOLUSD",1727897792292,6.22434885,139.35,139.24,17.954]
["bitfinex","SOLUSD",1727897792474,7.1793,139.29,139.24,17.954]
["bitfinex","SOLUSD",1727897793006,7.1788,139.3,139.24,25.1357]
["bitfinex","SOLUSD",1727897793182,24.16484885,139.35,139.24,17.954]
["bitfinex","SOLUSD",1727897793505,20.0,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1727897793673,7.1797,139.29,139.21,6.4276]
["bitfinex","SOLUSD",1727897793873,7.1802,139.28,139.22,25.1395]
["bitfinex","SOLUSD",1727897794088,20.0,139.26,139.22,25.1395]
["bitfinex","SOLUSD",1727897794488,27.181,139.26,139.22,17.9567]
["bitfinex","SOLUSD",1727897794679,20.0,139.26,139.22,25.1395]
["bitfinex","SOLUSD",1727897794882,7.1818,139.24,139.21,6.4276]
["bitfinex","SOLUSD",1727897795179,7.1818,139.24,139.15,17.9661]
["bitfinex","SOLUSD",1727897795180,20.0,139.24,139.15,17.9661]
["bitfinex","SOLUSD",1727897795482,7.1838,139.21,139.15,25.1525]
["bitfinex","SOLUSD",1727897795800,23.776884,139.25,139.18,17.962]
["bitfinex","SOLUSD",1727897796031,23.776884,139.25,139.15,35.9316]
["bitfinex","SOLUSD",1727897796032,6.22434885,139.29,139.15,35.9316]
["bitfinex","SOLUSD",1727897796200,7.1788,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1727897796503,6.22434885,139.33,139.23,6.2893]
["bitfinex","SOLUSD",1727897796677,7.1788,139.3,139.25,25.134]
["bitfinex","SOLUSD",1727897796881,7.1787,139.3,139.25,25.1335]
["bitfinex","SOLUSD",1727897797082,7.1787,139.3,139.25,25.1339]
["bitfinex","SOLUSD",1727897797278,7.1788,139.3,139.25,17.9527]
["bitfinex","SOLUSD",1727897797487,7.1802,139.28,139.23,21.3943]
["bitfinex","SOLUSD",1727897797683,7.1802,139.28,139.23,28.5766]
["bitfinex","SOLUSD",1727897797888,50.0,139.35,139.23,21.3943]
["bitfinex","SOLUSD",1727897798096,7.1798,139.28,139.23,28.5766]
["bitfinex","SOLUSD",1727897798808,20.0,139.31,139.23,21.3943]
["bitfinex","SOLUSD",1727897799001,7.1798,139.28,139.23,28.5765]
["bitfinex","SOLUSD",1727897799687,7.1793,139.29,139.23,21.3943]
["bitfinex","SOLUSD",1727897799894,20.0,139.31,139.23,21.3943]
["bitfinex","SOLUSD",1727897799895,7.1788,139.3,139.24,17.954]
["bitfinex","SOLUSD",1727897800207,7.1794,139.29,139.24,17.954]
["bitfinex","SOLUSD",1727897800400,7.1794,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1727897800595,7.1798,139.28,139.24,25.1357]
["bitfinex","SOLUSD",1727897800801,7.1793,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1727897801178,7.1798,139.28,139.24,25.1357]
["bitfinex","SOLUSD",1727897801706,7.1803,139.27,139.24,17.954]
["bitfinex","SOLUSD",1727897801908,20.0,139.3,139.23,21.3943]
["bitfinex","SOLUSD",1727897802081,7.1818,139.24,139.23,21.3943]
["bitfinex","SOLUSD",1727897802407,7.1818,139.24,139.23,6.2893]
["bitfinex","SOLUSD",1727897802607,7.1814,139.25,139.23,6.2893]
["bitfinex","SOLUSD",1727897802791,7.1824,139.23,139.19,22.4455]
["bitfinex","SOLUSD",1727897802996,7.1813,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1727897803196,7.1818,139.24,139.2,7.1834]
["bitfinex","SOLUSD",1727897803388,37.9501,139.28,139.2,7.1834]
["bitfinex","SOLUSD",1727897803583,7.1814,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1727897803799,7.1818,139.24,139.2,7.1834]
["bitfinex","SOLUSD",1727897804007,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1727897804187,7.1798,139.28,139.19,51.1837]
["bitfinex","SOLUSD",1727897804503,57.54100277,139.33,139.22,17.9565]
["bitfinex","SOLUSD",1727897804504,7.1809,139.26,139.22,17.9565]
["bitfinex","SOLUSD",1727897805790,7.1816,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1727897806111,7.1816,139.25,139.19,69.1441]
["bitfinex","SOLUSD",1727897806112,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1727897807109,20.0,139.27,139.19,33.222]
["bitfinex","SOLUSD",1727897807409,23.776884,139.26,139.19,33.222]
["bitfinex","SOLUSD",1727897807605,20.0,139.25,139.19,15.2616]
["bitfinex","SOLUSD",1727897807911,7.1839,139.2,139.19,15.2616]
["bitfinex","SOLUSD",1727897808113,20.0,139.25,139.19,15.2616]
["bitfinex","SOLUSD",1727897808410,23.776884,139.26,139.2,1.43664386]
["bitfinex","SOLUSD",1727897808411,20.0,139.26,139.2,1.43664386]
["bitfinex","SOLUSD",1727897808603,7.1822,139.24,139.19,40.4064]
["bitfinex","SOLUSD",1727897809305,7.1822,139.24,139.19,15.2616]
["bitfinex","SOLUSD",1727897809306,17.955,139.24,139.19,15.2616]
["bitfinex","SOLUSD",1727897809509,7.1839,139.2,139.19,15.2616]
["bitfinex","SOLUSD",1727897809700,20.0,139.23,139.19,15.2616]
["bitfinex","SOLUSD",1727897810007,85.9011,139.28,139.19,40.406]
["bitfinex","SOLUSD",1727897810008,23.776884,139.27,139.19,40.406]
["bitfinex","SOLUSD",1727897810208,20.0,139.28,139.19,15.2616]
["bitfinex","SOLUSD",1727897810388,20.0,139.28,139.2,1.43649952]
["bitfinex","SOLUSD",1727897810587,7.1811,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1727897810801,20.0,139.28,139.21,7.1833]
["bitfinex","SOLUSD",1727897811032,7.1819,139.24,139.2,17.9593]
["bitfinex","SOLUSD",1727897811317,20.0,139.28,139.19,15.2616]
["bitfinex","SOLUSD",1727897811318,20.0,139.27,139.22,17.9568]
["bitfinex","SOLUSD",1727897811606,6.2603,139.42,139.31,17.9455]
["bitfinex","SOLUSD",1727897811820,65.6102,139.43,139.32,6.1551]
["bitfinex","SOLUSD",1727897812184,50.0,139.39,139.32,6.1551]
["bitfinex","SOLUSD",1727897812415,50.0,139.39,139.28,31.2838]
["bitfinex","SOLUSD",1727897812588,7.1777,139.32,139.28,24.1042]
["bitfinex","SOLUSD",1727897812998,7.1783,139.31,139.28,6.1551]
["bitfinex","SOLUSD",1727897813332,7.1768,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1727897813606,20.0,139.36,139.28,6.1551]
["bitfinex","SOLUSD",1727897813787,7.1803,139.27,139.24,6.2436]
["bitfinex","SOLUSD",1727897814111,7.1808,139.26,139.24,6.2436]
["bitfinex","SOLUSD",1727897814811,67.945,139.32,139.2,6.2436]
["bitfinex","SOLUSD",1727897814812,7.1818,139.24,139.2,6.2436]
["bitfinex","SOLUSD",1727897814996,43.776884,139.31,139.2,6.2436]
["bitfinex","SOLUSD",1727897815196,20.0,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1727897815418,7.1808,139.26,139.2,24.2021]
["bitfinex","SOLUSD",1727897816023,43.776884,139.31,139.2,24.2021]
["bitfinex","SOLUSD",1727897816215,7.1813,139.25,139.2,31.3855]
["bitfinex","SOLUSD",1727897816415,17.9517,139.27,139.2,6.2436]
["bitfinex","SOLUSD",1727897816588,7.1833,139.21,139.2,6.2436]
["bitfinex","SOLUSD",1727897816787,7.1829,139.22,139.2,6.2436]
["bitfinex","SOLUSD",1727897817000,7.1839,139.2,139.16,6.4787]
["bitfinex","SOLUSD",1727897817203,23.776884,139.24,139.16,6.4787]
["bitfinex","SOLUSD",1727897817401,7.1838,139.21,139.16,6.4787]
["bitfinex","SOLUSD",1727897817704,7.1849,139.19,139.16,6.4787]
["bitfinex","SOLUSD",1727897818195,7.1854,139.18,139.16,6.4787]
["bitfinex","SOLUSD",1727897818500,7.1845,139.19,139.16,6.4787]
["bitfinex","SOLUSD",1727897818688,7.1854,139.17,139.15,16.4224]
["bitfinex","SOLUSD",1727897818893,43.776884,139.21,139.15,16.4224]
["bitfinex","SOLUSD",1727897819316,20.0,139.21,139.15,16.4224]
["bitfinex","SOLUSD",1727897819611,7.1851,139.18,139.15,16.4224]
["bitfinex","SOLUSD",1727897819813,7.1844,139.19,139.15,16.4224]
["bitfinex","SOLUSD",1727897820314,7.1833,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1727897820622,7.1849,139.18,139.15,16.4224]
["bitfinex","SOLUSD",1727897820993,7.1859,139.16,139.13,0.1917901]
["bitfinex","SOLUSD",1727897821192,7.1865,139.15,139.13,0.1917901]
["bitfinex","SOLUSD",1727897821792,7.186,139.16,139.13,0.1917901]
["bitfinex","SOLUSD",1727897821995,20.0,139.21,139.13,0.1917901]
["bitfinex","SOLUSD",1727897822302,7.1859,139.17,139.13,0.1917901]
["bitfinex","SOLUSD",1727897822501,20.0,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727897822814,50.963884,139.14,139.13,0.1917901]
["bitfinex","SOLUSD",1727897823018,50.963884,139.14,139.05,7.4799415]
["bitfinex","SOLUSD",1727897823019,23.776884,139.13,139.05,0.2887415]
["bitfinex","SOLUSD",1727897823194,7.1901,139.08,139.05,0.2887415]
["bitfinex","SOLUSD",1727897823524,7.1886,139.11,139.05,0.2887415]
["bitfinex","SOLUSD",1727897823695,43.776884,139.14,139.05,0.2887415]
["bitfinex","SOLUSD",1727897823696,7.1891,139.1,139.05,0.2887415]
["bitfinex","SOLUSD",1727897824093,7.1891,139.1,139.05,7.4803415]
["bitfinex","SOLUSD",1727897824323,7.1896,139.09,139.05,0.2887415]
["bitfinex","SOLUSD",1727897824892,20.0,139.16,139.05,18.2668415]
["bitfinex","SOLUSD",1727897825194,23.776884,139.15,139.05,18.2668415]
["bitfinex","SOLUSD",1727897825399,20.0,139.14,139.05,18.2668415]
["bitfinex","SOLUSD",1727897825617,17.9613,139.19,139.07,17.9753]
["bitfinex","SOLUSD",1727897826004,7.1881,139.12,139.07,25.1658]
["bitfinex","SOLUSD",1727897826595,17.9648,139.17,139.09,7.1894]
["bitfinex","SOLUSD",1727897826804,7.1863,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1727897826997,17.9559,139.23,139.12,1.43739241]
["bitfinex","SOLUSD",1727897827202,17.9559,139.23,139.11,34.71721275]
["bitfinex","SOLUSD",1727897827618,7.1838,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1727897827824,17.9525,139.26,139.15,17.9653]
["bitfinex","SOLUSD",1727897828000,17.9525,139.26,139.12,23.776884]
["bitfinex","SOLUSD",1727897828196,7.1843,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1727897828526,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1727897828818,17.9525,139.26,139.11,23.776884]
["bitfinex","SOLUSD",1727897828819,7.1824,139.23,139.16,17.9646]
["bitfinex","SOLUSD",1727897829012,7.1818,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1727897829213,7.1845,139.19,139.14,7.1867]
["bitfinex","SOLUSD",1727897829412,7.1849,139.18,139.13,17.9682]
["bitfinex","SOLUSD",1727897829619,50.0,139.24,139.13,17.9682]
["bitfinex","SOLUSD",1727897829823,17.9583,139.22,139.04,35.9596]
["bitfinex","SOLUSD",1727897830025,7.185,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1727897830207,20.0,139.21,139.12,7.1879]
["bitfinex","SOLUSD",1727897830531,7.1855,139.17,139.12,7.1875]
["bitfinex","SOLUSD",1727897830818,7.1879,139.13,139.1,23.1208]
["bitfinex","SOLUSD",1727897831035,7.1875,139.13,139.1,23.1208]
["bitfinex","SOLUSD",1727897831419,7.1885,139.11,139.06,25.1676]
["bitfinex","SOLUSD",1727897831604,7.1891,139.1,139.06,17.9766]
["bitfinex","SOLUSD",1727897831805,23.776884,139.13,139.05,22.8573415]
["bitfinex","SOLUSD",1727897832115,20.0,139.14,139.05,0.2887415]
["bitfinex","SOLUSD",1727897832116,7.1911,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897832307,7.1906,139.07,139.05,0.2887415]
["bitfinex","SOLUSD",1727897832511,7.1911,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897833104,20.0,139.12,139.05,0.2887415]
["bitfinex","SOLUSD",1727897833323,7.1901,139.08,139.05,0.2887415]
["bitfinex","SOLUSD",1727897833512,7.1896,139.09,139.05,0.2887415]
["bitfinex","SOLUSD",1727897833719,7.1893,139.1,139.05,7.4802415]
["bitfinex","SOLUSD",1727897833915,7.1893,139.1,139.05,0.2887415]
["bitfinex","SOLUSD",1727897834118,7.1893,139.1,139.05,7.4801415]
["bitfinex","SOLUSD",1727897834319,20.0,139.15,139.05,0.2887415]
["bitfinex","SOLUSD",1727897834611,7.1879,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1727897834816,50.0,139.17,139.05,7.4799415]
["bitfinex","SOLUSD",1727897835027,50.0,139.17,139.05,0.2887415]
["bitfinex","SOLUSD",1727897835028,7.1894,139.1,139.05,0.2887415]
["bitfinex","SOLUSD",1727897835231,7.1894,139.1,139.05,7.4802415]
["bitfinex","SOLUSD",1727897835539,7.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1727897835827,23.776884,139.15,139.05,0.2887415]
["bitfinex","SOLUSD",1727897836039,7.1911,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897836633,30.967984,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897837008,50.967984,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897837924,27.1911,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897838127,50.967984,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897838609,27.1911,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897839333,7.1907,139.07,139.05,0.2887415]
["bitfinex","SOLUSD",1727897839832,0.88613998,139.18,139.05,0.2887415]
["bitfinex","SOLUSD",1727897839833,7.1911,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897840042,7.1906,139.07,139.05,0.2887415]
["bitfinex","SOLUSD",1727897840209,0.88613998,139.18,139.05,0.2887415]
["bitfinex","SOLUSD",1727897840210,7.1911,139.06,139.05,0.2887415]
["bitfinex","SOLUSD",1727897841135,27.1911,139.06,139.05,4.15e-05]
["bitfinex","SOLUSD",1727897841426,77.1911,139.06,139.05,4.15e-05]
["bitfinex","SOLUSD",1727897842012,77.1911,139.06,139.02,0.8225312]
["bitfinex","SOLUSD",1727897842013,50.969484,139.03,139.02,0.8225312]
["bitfinex","SOLUSD",1727897842637,27.1926,139.03,139.02,0.8225312]
["bitfinex","SOLUSD",1727897843128,50.969484,139.03,139.02,0.8225312]
["bitfinex","SOLUSD",1727897843538,7.184,139.08,139.02,0.8225312]
["bitfinex","SOLUSD",1727897843539,7.1921,139.04,139.02,0.8225312]
["bitfinex","SOLUSD",1727897843831,7.191,139.07,139.02,0.8225312]
["bitfinex","SOLUSD",1727897844029,65.9543,139.12,139.02,0.8225312]
["bitfinex","SOLUSD",1727897844233,7.1916,139.05,139.02,0.8225312]
["bitfinex","SOLUSD",1727897844742,7.1885,139.11,139.03,19.41995104]
["bitfinex","SOLUSD",1727897844945,17.968,139.14,139.04,6.6259]
["bitfinex","SOLUSD",1727897845120,7.189,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1727897845315,8.18542614,139.16,139.04,6.6259]
["bitfinex","SOLUSD",1727897845517,7.1894,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1727897845715,7.1884,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1727897846031,59.37019762,139.18,139.07,7.1905]
["bitfinex","SOLUSD",1727897846032,25.45329762,139.18,139.07,17.9752]
["bitfinex","SOLUSD",1727897846341,65.9543,139.23,139.05,80.38307687]
["bitfinex","SOLUSD",1727897846538,17.9585,139.21,139.1,17.9726]
["bitfinex","SOLUSD",1727897846835,7.1859,139.17,139.12,7.188]
["bitfinex","SOLUSD",1727897847229,17.9585,139.21,139.13,7.1873]
["bitfinex","SOLUSD",1727897847230,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1727897847426,17.9585,139.21,139.08,7.1895]
["bitfinex","SOLUSD",1727897847427,7.1871,139.14,139.08,7.1895]
["bitfinex","SOLUSD",1727897847622,20.0,139.2,139.09,17.9737]
["bitfinex","SOLUSD",1727897847944,7.1859,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1727897848632,20.0,139.2,139.06,25.1679]
["bitfinex","SOLUSD",1727897848633,7.1883,139.12,139.06,25.1679]
["bitfinex","SOLUSD",1727897848821,7.1883,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1727897849019,7.1885,139.11,139.06,25.1683]
["bitfinex","SOLUSD",1727897849248,43.776884,139.16,139.06,17.9773]
["bitfinex","SOLUSD",1727897849615,7.1878,139.13,139.06,17.9773]
["bitfinex","SOLUSD",1727897849833,7.188,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1727897850041,20.0,139.15,139.04,6.6259]
["bitfinex","SOLUSD",1727897850244,7.1875,139.13,139.08,25.1641]
["bitfinex","SOLUSD",1727897850427,7.1869,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1727897850733,17.9599,139.2,139.08,17.9742]
["bitfinex","SOLUSD",1727897850937,7.1873,139.14,139.1,7.189]
["bitfinex","SOLUSD",1727897851123,35.9181,139.21,139.09,7.1895]
["bitfinex","SOLUSD",1727897851329,7.1875,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1727897851524,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1727897851719,17.9655,139.16,139.05,74.58509287]
["bitfinex","SOLUSD",1727897851936,17.9655,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1727897851937,7.1864,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1727897852240,35.9181,139.21,139.11,7.1884]
["bitfinex","SOLUSD",1727897852444,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1727897852654,85.9168,139.22,139.08,17.9748]
["bitfinex","SOLUSD",1727897852824,7.1874,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1727897853024,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1727897853335,7.1876,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1727897853537,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1727897854047,7.1864,139.16,139.1,17.9719]
["bitfinex","SOLUSD",1727897854436,20.0,139.19,139.12,17.9692]
["bitfinex","SOLUSD",1727897854643,35.8971,139.29,139.14,16.5148]
["bitfinex","SOLUSD",1727897854960,7.1817,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1727897855136,7.1812,139.26,139.2,17.9591]
["bitfinex","SOLUSD",1727897855327,7.1813,139.25,139.2,17.9591]
["bitfinex","SOLUSD",1727897855527,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1727897855823,17.947,139.3,139.22,17.9566]
["bitfinex","SOLUSD",1727897856130,7.1814,139.25,139.21,7.183]
["bitfinex","SOLUSD",1727897856336,50.0,139.32,139.18,7.1849]
["bitfinex","SOLUSD",1727897856337,17.9501,139.28,139.18,7.1849]
["bitfinex","SOLUSD",1727897856539,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1727897856848,7.1844,139.19,139.17,6.338]
["bitfinex","SOLUSD",1727897857055,7.186,139.16,139.14,16.5148]
["bitfinex","SOLUSD",1727897857346,7.1855,139.17,139.14,16.5148]
["bitfinex","SOLUSD",1727897857963,7.1864,139.15,139.14,16.5148]
["bitfinex","SOLUSD",1727897858125,7.1864,139.15,139.11,6.159]
["bitfinex","SOLUSD",1727897858325,43.776884,139.19,139.11,6.159]
["bitfinex","SOLUSD",1727897858532,7.188,139.12,139.11,6.159]
["bitfinex","SOLUSD",1727897859039,20.0,139.15,139.09,15.5832]
["bitfinex","SOLUSD",1727897859240,7.1886,139.11,139.09,15.5832]
["bitfinex","SOLUSD",1727897859451,7.1886,139.11,139.07,6.2166]
["bitfinex","SOLUSD",1727897859645,7.1881,139.12,139.07,13.407]
["bitfinex","SOLUSD",1727897859845,7.1881,139.12,139.07,6.2166]
["bitfinex","SOLUSD",1727897860225,20.0,139.15,139.07,6.2166]
["bitfinex","SOLUSD",1727897860226,27.1868,139.15,139.07,6.2166]
["bitfinex","SOLUSD",1727897860439,7.1873,139.14,139.08,7.19]
["bitfinex","SOLUSD",1727897860632,7.1879,139.13,139.08,7.19]
["bitfinex","SOLUSD",1727897860836,7.1881,139.12,139.08,7.19]
["bitfinex","SOLUSD",1727897861064,20.0,139.16,139.07,13.4071]
["bitfinex","SOLUSD",1727897861245,7.1894,139.1,139.07,6.2166]
["bitfinex","SOLUSD",1727897861469,20.0,139.14,139.07,6.2166]
["bitfinex","SOLUSD",1727897861760,7.1885,139.11,139.07,6.2166]
["bitfinex","SOLUSD",1727897861962,7.1891,139.1,139.07,6.2166]
["bitfinex","SOLUSD",1727897862134,17.9671,139.15,139.07,6.2166]
["bitfinex","SOLUSD",1727897862646,7.1889,139.11,139.07,6.2166]
["bitfinex","SOLUSD",1727897863152,7.1881,139.12,139.07,13.407]
["bitfinex","SOLUSD",1727897863660,17.9629,139.18,139.08,23.776884]
["bitfinex","SOLUSD",1727897863834,50.0,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1727897864035,36.78673998,139.28,139.08,80.38307687]
["bitfinex","SOLUSD",1727897864036,35.9078,139.25,139.08,80.38307687]
["bitfinex","SOLUSD",1727897864246,7.1848,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1727897864446,17.9553,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1727897864742,7.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1727897864984,4.59986495,139.27,139.15,17.9656]
["bitfinex","SOLUSD",1727897864985,7.1829,139.22,139.15,17.9656]
["bitfinex","SOLUSD",1727897865149,22.55076495,139.27,139.18,7.1848]
["bitfinex","SOLUSD",1727897865150,7.1827,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1727897865655,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1727897865953,39.43069607,139.28,139.19,7.1842]
["bitfinex","SOLUSD",1727897865954,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1727897866147,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1727897866565,17.9435,139.33,139.21,17.9574]
["bitfinex","SOLUSD",1727897866737,17.9435,139.33,139.21,23.776884]
["bitfinex","SOLUSD",1727897867159,7.1796,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727897867666,26.06946102,139.36,139.25,17.9521]
["bitfinex","SOLUSD",1727897867836,7.1783,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1727897868164,7.1785,139.31,139.25,25.1332]
["bitfinex","SOLUSD",1727897868336,50.0,139.36,139.21,23.776884]
["bitfinex","SOLUSD",1727897868536,7.47919915,139.37,139.21,23.776884]
["bitfinex","SOLUSD",1727897868537,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727897868742,17.9429,139.34,139.24,7.1817]
["bitfinex","SOLUSD",1727897868956,20.0,139.33,139.23,7.1823]
["bitfinex","SOLUSD",1727897869153,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727897869657,7.1788,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1727897869863,7.1787,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1727897870057,7.1788,139.3,139.25,7.1808]
["bitfinex","SOLUSD",1727897870365,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1727897871669,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1727897871970,17.9429,139.34,139.24,17.9534]
["bitfinex","SOLUSD",1727897871971,7.1787,139.3,139.24,17.9534]
["bitfinex","SOLUSD",1727897872148,17.9455,139.32,139.21,17.9583]
["bitfinex","SOLUSD",1727897872462,17.9455,139.32,139.22,23.776884]
["bitfinex","SOLUSD",1727897872647,7.1787,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1727897872846,7.1793,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1727897873068,35.8813,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1727897873069,20.0,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1727897873439,20.0,139.34,139.25,25.1333]
["bitfinex","SOLUSD",1727897873663,7.1788,139.3,139.25,25.1333]
["bitfinex","SOLUSD",1727897873957,7.1783,139.31,139.25,17.9525]
["bitfinex","SOLUSD",1727897874162,17.9409,139.35,139.22,17.9568]
["bitfinex","SOLUSD",1727897874163,7.1801,139.28,139.22,17.9568]
["bitfinex","SOLUSD",1727897874553,7.1797,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1727897874753,20.0,139.32,139.21,23.776884]
["bitfinex","SOLUSD",1727897874948,20.0,139.32,139.25,7.1809]
["bitfinex","SOLUSD",1727897876054,7.1792,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1727897876462,7.1792,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1727897876960,7.1801,139.28,139.24,17.954]
["bitfinex","SOLUSD",1727897877263,7.1812,139.26,139.21,17.9576]
["bitfinex","SOLUSD",1727897877475,7.1797,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727897878265,7.1803,139.27,139.23,17.9554]
["bitfinex","SOLUSD",1727897879258,20.0,139.3,139.2,6.2476]
["bitfinex","SOLUSD",1727897879463,85.881,139.35,139.21,7.1832]
["bitfinex","SOLUSD",1727897879464,17.9486,139.29,139.21,7.1832]
["bitfinex","SOLUSD",1727897879766,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1727897879967,7.1803,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1727897881072,20.0,139.31,139.22,17.9566]
["bitfinex","SOLUSD",1727897881254,17.9412,139.35,139.23,25.21255626]
["bitfinex","SOLUSD",1727897881448,7.179,139.3,139.23,23.776884]
["bitfinex","SOLUSD",1727897882274,17.9412,139.35,139.26,17.9516]
["bitfinex","SOLUSD",1727897882474,7.1781,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727897882651,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1727897883358,15.4932,139.4,139.28,6.352]
["bitfinex","SOLUSD",1727897883551,17.9358,139.39,139.3,17.9466]
["bitfinex","SOLUSD",1727897883757,101.3637,139.4,139.28,6.352]
["bitfinex","SOLUSD",1727897883956,7.1783,139.31,139.28,6.352]
["bitfinex","SOLUSD",1727897884277,7.1786,139.31,139.28,6.352]
["bitfinex","SOLUSD",1727897884963,7.1789,139.3,139.28,6.352]
["bitfinex","SOLUSD",1727897885153,20.0,139.37,139.28,6.352]
["bitfinex","SOLUSD",1727897885362,7.1783,139.31,139.28,6.352]
["bitfinex","SOLUSD",1727897885974,17.9395,139.36,139.28,6.352]
["bitfinex","SOLUSD",1727897885975,7.1781,139.32,139.28,6.352]
["bitfinex","SOLUSD",1727897886176,7.1781,139.32,139.28,13.5316]
["bitfinex","SOLUSD",1727897886384,20.0,139.35,139.28,6.352]
["bitfinex","SOLUSD",1727897886571,4.59986495,139.39,139.28,6.352]
["bitfinex","SOLUSD",1727897886749,20.0,139.34,139.28,6.352]
["bitfinex","SOLUSD",1727897887072,17.9407,139.35,139.28,6.352]
["bitfinex","SOLUSD",1727897887263,7.1782,139.31,139.28,6.352]
["bitfinex","SOLUSD",1727897887469,23.776884,139.38,139.28,6.352]
["bitfinex","SOLUSD",1727897887470,20.0,139.32,139.28,6.352]
["bitfinex","SOLUSD",1727897887653,20.0,139.32,139.25,500.0]
["bitfinex","SOLUSD",1727897887858,23.776884,139.38,139.25,500.0]
["bitfinex","SOLUSD",1727897888058,20.0,139.37,139.26,7.1806]
["bitfinex","SOLUSD",1727897888277,7.1789,139.3,139.25,507.1808]
["bitfinex","SOLUSD",1727897888474,7.1784,139.31,139.25,517.9528]
["bitfinex","SOLUSD",1727897888776,20.0,139.35,139.25,517.9528]
["bitfinex","SOLUSD",1727897888975,0.4321,139.31,139.28,25.1287]
["bitfinex","SOLUSD",1727897889776,0.4321,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1727897889982,0.4321,139.31,139.28,17.9491]
["bitfinex","SOLUSD",1727897890162,0.4321,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1727897890561,0.4321,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1727897892875,0.4321,139.31,139.3,30.955584]
["bitfinex","SOLUSD",1727897894687,17.9307,139.43,139.31,23.776884]
["bitfinex","SOLUSD",1727897894863,7.172,139.44,139.38,17.9361]
["bitfinex","SOLUSD",1727897895061,17.9272,139.46,139.38,17.9361]
["bitfinex","SOLUSD",1727897895062,7.1723,139.43,139.38,17.9361]
["bitfinex","SOLUSD",1727897895267,0.8225312,139.51,139.39,21.7689]
["bitfinex","SOLUSD",1727897895475,7.1705,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727897895785,0.8225312,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1727897895963,0.8225312,139.51,139.45,23.776884]
["bitfinex","SOLUSD",1727897896165,0.8225312,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727897896375,7.17,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1727897896586,7.1705,139.46,139.42,17.9312]
["bitfinex","SOLUSD",1727897896885,7.17,139.47,139.42,25.1037]
["bitfinex","SOLUSD",1727897897483,7.172,139.44,139.39,39.7037]
["bitfinex","SOLUSD",1727897897663,20.0,139.49,139.39,39.7037]
["bitfinex","SOLUSD",1727897897867,7.17,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1727897898578,7.17,139.47,139.41,17.9318]
["bitfinex","SOLUSD",1727897898579,0.8225312,139.51,139.41,17.9318]
["bitfinex","SOLUSD",1727897898878,0.8225312,139.51,139.42,56.314606]
["bitfinex","SOLUSD",1727897899080,0.8225312,139.51,139.43,23.776884]
["bitfinex","SOLUSD",1727897899394,0.8225312,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897899395,7.9909312,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897899677,0.8225312,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1727897899880,0.8225312,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1727897900079,0.8225312,139.51,139.45,25.0975]
["bitfinex","SOLUSD",1727897900080,7.1684,139.5,139.45,25.0975]
["bitfinex","SOLUSD",1727897900260,0.8225312,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897900468,7.9909312,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897900981,0.8225312,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1727897901182,7.9906312,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1727897901395,7.1691,139.49,139.45,17.9266]
["bitfinex","SOLUSD",1727897901685,7.1685,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1727897902783,0.8225312,139.51,139.43,7.1715]
["bitfinex","SOLUSD",1727897902989,20.8225312,139.51,139.42,17.9308]
["bitfinex","SOLUSD",1727897903281,7.1708,139.46,139.42,17.9308]
["bitfinex","SOLUSD",1727897903493,7.1708,139.46,139.36,40.506148]
["bitfinex","SOLUSD",1727897903494,7.1714,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1727897903781,17.9217,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1727897903782,7.1709,139.46,139.4,7.1731]
["bitfinex","SOLUSD",1727897903985,41.698584,139.5,139.4,7.1731]
["bitfinex","SOLUSD",1727897903986,7.1711,139.45,139.4,7.1731]
["bitfinex","SOLUSD",1727897904378,23.776884,139.5,139.39,21.7689]
["bitfinex","SOLUSD",1727897904578,17.9262,139.47,139.39,6.0359]
["bitfinex","SOLUSD",1727897904887,7.1716,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1727897905069,17.9262,139.47,139.41,1.43417974]
["bitfinex","SOLUSD",1727897905274,17.9283,139.45,139.35,40.5847]
["bitfinex","SOLUSD",1727897905590,17.9358,139.39,139.3,21.6523]
["bitfinex","SOLUSD",1727897905785,17.9358,139.39,139.3,6.1834]
["bitfinex","SOLUSD",1727897905974,7.1762,139.35,139.29,25.1268]
["bitfinex","SOLUSD",1727897906170,7.1757,139.36,139.3,7.1782]
["bitfinex","SOLUSD",1727897906384,7.1757,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1727897906684,7.1746,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1727897906876,20.0,139.4,139.31,17.9446]
["bitfinex","SOLUSD",1727897907082,6.6208,139.42,139.33,17.9421]
["bitfinex","SOLUSD",1727897907287,7.173,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1727897907469,20.0,139.44,139.32,23.776884]
["bitfinex","SOLUSD",1727897907664,20.0,139.45,139.32,23.776884]
["bitfinex","SOLUSD",1727897907880,7.173,139.42,139.37,17.9369]
["bitfinex","SOLUSD",1727897908271,7.1731,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1727897908472,7.1724,139.43,139.32,23.776884]
["bitfinex","SOLUSD",1727897908862,20.0,139.43,139.26,71.26171051]
["bitfinex","SOLUSD",1727897909094,20.0,139.43,139.3,25.1249]
["bitfinex","SOLUSD",1727897909095,7.1766,139.35,139.3,25.1249]
["bitfinex","SOLUSD",1727897909280,17.9337,139.41,139.3,17.9463]
["bitfinex","SOLUSD",1727897909281,20.0,139.4,139.3,17.9463]
["bitfinex","SOLUSD",1727897909473,7.1747,139.38,139.34,7.1765]
["bitfinex","SOLUSD",1727897909667,20.0,139.43,139.29,56.314606]
["bitfinex","SOLUSD",1727897909889,7.1737,139.4,139.36,7.1755]
["bitfinex","SOLUSD",1727897910191,20.0,139.43,139.35,7.176]
["bitfinex","SOLUSD",1727897910365,7.1737,139.4,139.34,17.9411]
["bitfinex","SOLUSD",1727897910572,7.1731,139.41,139.36,7.1754]
["bitfinex","SOLUSD",1727897910768,20.0,139.45,139.32,56.314606]
["bitfinex","SOLUSD",1727897910986,6.0376,139.5,139.4,7.1734]
["bitfinex","SOLUSD",1727897911175,7.1721,139.43,139.4,17.9329]
["bitfinex","SOLUSD",1727897911491,17.9242,139.48,139.4,7.1735]
["bitfinex","SOLUSD",1727897911674,7.1714,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1727897911877,7.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1727897912191,20.0,139.47,139.39,17.9346]
["bitfinex","SOLUSD",1727897912687,7.1721,139.43,139.39,25.1087]
["bitfinex","SOLUSD",1727897912891,7.1705,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1727897913101,7.1695,139.48,139.44,7.1711]
["bitfinex","SOLUSD",1727897913297,16.7388312,139.51,139.43,17.9292]
["bitfinex","SOLUSD",1727897913595,7.1685,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1727897913966,0.8225312,139.51,139.45,17.9269]
["bitfinex","SOLUSD",1727897914170,7.9904312,139.51,139.46,7.1701]
["bitfinex","SOLUSD",1727897914777,0.8225312,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1727897915288,0.8225312,139.51,139.49,25.0906]
["bitfinex","SOLUSD",1727897915490,0.8225312,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1727897916778,0.8225312,139.51,139.5,30.945284]
["bitfinex","SOLUSD",1727897917970,7.4362312,139.65,139.55,23.776884]
["bitfinex","SOLUSD",1727897918183,0.8225312,139.65,139.58,7.1643]
["bitfinex","SOLUSD",1727897918391,7.1626,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727897918782,7.1633,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1727897918986,7.1633,139.6,139.56,17.9126]
["bitfinex","SOLUSD",1727897919190,7.1622,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1727897919385,0.8225312,139.65,139.56,17.9126]
["bitfinex","SOLUSD",1727897919594,0.8225312,139.65,139.54,6.4372]
["bitfinex","SOLUSD",1727897919595,7.1644,139.58,139.54,6.4372]
["bitfinex","SOLUSD",1727897919903,7.1643,139.58,139.54,13.6035]
["bitfinex","SOLUSD",1727897920073,7.1643,139.58,139.54,6.4372]
["bitfinex","SOLUSD",1727897920672,17.9042,139.64,139.54,13.6035]
["bitfinex","SOLUSD",1727897920673,7.1638,139.59,139.54,13.6035]
["bitfinex","SOLUSD",1727897921280,17.9075,139.61,139.51,7.1677]
["bitfinex","SOLUSD",1727897921483,7.1659,139.55,139.5,6.2592]
["bitfinex","SOLUSD",1727897921990,7.1659,139.55,139.51,7.1679]
["bitfinex","SOLUSD",1727897922207,7.1659,139.55,139.5,6.2592]
["bitfinex","SOLUSD",1727897922499,7.1668,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1727897922679,17.913,139.57,139.48,7.1694]
["bitfinex","SOLUSD",1727897922680,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727897922882,17.913,139.57,139.46,17.9258]
["bitfinex","SOLUSD",1727897923081,7.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727897923300,7.1669,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1727897923490,17.913,139.57,139.45,6.2592]
["bitfinex","SOLUSD",1727897923681,7.1674,139.52,139.48,17.9228]
["bitfinex","SOLUSD",1727897924096,7.168,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1727897924402,7.168,139.51,139.45,24.1865]
["bitfinex","SOLUSD",1727897924699,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727897924889,7.1687,139.5,139.45,31.3575]
["bitfinex","SOLUSD",1727897925075,20.0,139.54,139.45,17.9273]
["bitfinex","SOLUSD",1727897925276,7.1696,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1727897925476,7.1696,139.48,139.4,542.4164]
["bitfinex","SOLUSD",1727897925477,43.776884,139.52,139.4,500.0]
["bitfinex","SOLUSD",1727897925992,7.1721,139.43,139.4,500.0]
["bitfinex","SOLUSD",1727897926381,7.1726,139.42,139.4,500.0]
["bitfinex","SOLUSD",1727897926577,7.173,139.41,139.4,500.0]
["bitfinex","SOLUSD",1727897927104,27.173,139.41,139.4,500.0]
["bitfinex","SOLUSD",1727897927275,7.173,139.41,139.4,500.0]
["bitfinex","SOLUSD",1727897928096,7.1726,139.42,139.4,500.0]
["bitfinex","SOLUSD",1727897928698,7.173,139.41,139.4,500.0]
["bitfinex","SOLUSD",1727897929876,20.0,139.44,139.4,500.0]
["bitfinex","SOLUSD",1727897930296,7.173,139.41,139.4,500.0]
["bitfinex","SOLUSD",1727897930698,17.9283,139.45,139.4,500.0]
["bitfinex","SOLUSD",1727897930890,7.1719,139.44,139.4,500.0]
["bitfinex","SOLUSD",1727897931117,7.1721,139.43,139.4,500.0]
["bitfinex","SOLUSD",1727897932604,6.2738,139.5,139.41,1.43423917]
["bitfinex","SOLUSD",1727897932776,16.1462,139.51,139.41,17.9317]
["bitfinex","SOLUSD",1727897932976,7.171,139.45,139.41,25.1046]
["bitfinex","SOLUSD",1727897933377,22.77759712,139.51,139.4,500.0]
["bitfinex","SOLUSD",1727897933378,7.1716,139.44,139.4,500.0]
["bitfinex","SOLUSD",1727897933580,7.172,139.43,139.4,500.0]
["bitfinex","SOLUSD",1727897933790,7.173,139.41,139.4,500.0]
["bitfinex","SOLUSD",1727897933995,7.1726,139.42,139.4,500.0]
["bitfinex","SOLUSD",1727897934309,17.9228,139.49,139.41,1.43432945]
["bitfinex","SOLUSD",1727897934511,37.9218,139.5,139.41,17.9319]
["bitfinex","SOLUSD",1727897934794,7.1721,139.43,139.4,500.0]
["bitfinex","SOLUSD",1727897935010,17.9243,139.48,139.4,500.0]
["bitfinex","SOLUSD",1727897935375,7.1715,139.44,139.4,507.1735]
["bitfinex","SOLUSD",1727897935792,7.1711,139.45,139.4,507.1735]
["bitfinex","SOLUSD",1727897937193,20.0,139.5,139.43,7.172]
["bitfinex","SOLUSD",1727897937381,24.55189712,139.51,139.42,25.1032]
["bitfinex","SOLUSD",1727897937589,7.1706,139.46,139.42,25.1032]
["bitfinex","SOLUSD",1727897937989,7.17,139.47,139.42,25.1032]
["bitfinex","SOLUSD",1727897938304,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727897938891,7.17,139.47,139.42,25.1031]
["bitfinex","SOLUSD",1727897939206,7.1695,139.48,139.44,7.1712]
["bitfinex","SOLUSD",1727897940107,7.1695,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1727897940484,7.1693,139.49,139.44,7.171]
["bitfinex","SOLUSD",1727897940685,7.17,139.47,139.43,30.948784]
["bitfinex","SOLUSD",1727897941087,7.1695,139.48,139.44,7.1715]
["bitfinex","SOLUSD",1727897941395,15.0796,139.56,139.44,7.1715]
["bitfinex","SOLUSD",1727897941396,12.81190782,139.55,139.44,17.9284]
["bitfinex","SOLUSD",1727897941595,35.8322,139.54,139.4,500.0]
["bitfinex","SOLUSD",1727897941802,50.0,139.53,139.4,500.0]
["bitfinex","SOLUSD",1727897942101,7.173,139.41,139.4,500.0]
["bitfinex","SOLUSD",1727897942607,17.9256,139.47,139.4,500.0]
["bitfinex","SOLUSD",1727897942809,7.1711,139.45,139.4,507.1732]
["bitfinex","SOLUSD",1727897943116,6.7389856,139.53,139.4,500.0]
["bitfinex","SOLUSD",1727897943289,7.1703,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727897943489,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1727897943706,7.1706,139.46,139.41,17.9319]
["bitfinex","SOLUSD",1727897943889,17.9202,139.51,139.41,17.9319]
["bitfinex","SOLUSD",1727897944084,7.1711,139.45,139.41,17.9319]
["bitfinex","SOLUSD",1727897944290,17.9228,139.49,139.41,17.9319]
["bitfinex","SOLUSD",1727897944492,7.1705,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1727897944691,17.9228,139.49,139.41,17.9319]
["bitfinex","SOLUSD",1727897944905,20.0,139.51,139.42,23.776884]
["bitfinex","SOLUSD",1727897945101,17.9194,139.52,139.43,17.929]
["bitfinex","SOLUSD",1727897945293,7.1698,139.48,139.43,25.1006]
["bitfinex","SOLUSD",1727897945908,7.1698,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1727897946124,7.1695,139.48,139.43,17.929]
["bitfinex","SOLUSD",1727897946293,7.1701,139.47,139.43,25.1009]
["bitfinex","SOLUSD",1727897946497,17.9214,139.5,139.41,16.5826]
["bitfinex","SOLUSD",1727897946811,7.1711,139.45,139.41,23.7553]
["bitfinex","SOLUSD",1727897947606,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1727897947808,7.1701,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727897947987,17.9182,139.53,139.44,1.43391015]
["bitfinex","SOLUSD",1727897948188,7.1675,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1727897948593,32.9935,139.56,139.45,23.776884]
["bitfinex","SOLUSD",1727897948796,35.8157,139.61,139.45,23.776884]
["bitfinex","SOLUSD",1727897948797,15.526,139.61,139.45,23.776884]
["bitfinex","SOLUSD",1727897949110,7.1644,139.58,139.54,25.0815]
["bitfinex","SOLUSD",1727897949418,7.164,139.59,139.54,17.9153]
["bitfinex","SOLUSD",1727897949588,7.164,139.59,139.54,25.0815]
["bitfinex","SOLUSD",1727897949922,35.8087,139.64,139.53,6.375]
["bitfinex","SOLUSD",1727897950090,17.9077,139.61,139.53,6.375]
["bitfinex","SOLUSD",1727897950792,7.1648,139.57,139.53,6.375]
["bitfinex","SOLUSD",1727897951397,7.1644,139.58,139.53,6.375]
["bitfinex","SOLUSD",1727897951596,7.1639,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1727897951793,7.1629,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1727897952012,7.1623,139.62,139.57,7.1646]
["bitfinex","SOLUSD",1727897952188,7.1619,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727897952399,0.8225312,139.65,139.57,25.0757]
["bitfinex","SOLUSD",1727897952788,0.8225312,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1727897952989,18.7250312,139.65,139.54,37.9154]
["bitfinex","SOLUSD",1727897953195,18.7250312,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1727897953415,7.1618,139.63,139.58,23.776884]
["bitfinex","SOLUSD",1727897953594,0.8225312,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1727897953793,0.8225312,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1727897953986,0.8225312,139.65,139.6,25.0701]
["bitfinex","SOLUSD",1727897954190,7.9833312,139.65,139.6,25.0704]
["bitfinex","SOLUSD",1727897955116,0.8225312,139.65,139.59,15.7295]
["bitfinex","SOLUSD",1727897955288,7.1619,139.63,139.59,15.7295]
["bitfinex","SOLUSD",1727897956010,18.7249312,139.65,139.56,17.9125]
["bitfinex","SOLUSD",1727897956212,7.1638,139.59,139.55,23.0297]
["bitfinex","SOLUSD",1727897956518,7.1638,139.59,139.55,15.8642]
["bitfinex","SOLUSD",1727897956720,7.1633,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1727897957299,0.8225312,139.65,139.55,33.7784]
["bitfinex","SOLUSD",1727897957495,0.8225312,139.65,139.57,17.9116]
["bitfinex","SOLUSD",1727897957816,7.1629,139.61,139.57,25.0763]
["bitfinex","SOLUSD",1727897958396,0.8225312,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1727897958397,7.1621,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1727897958693,7.1621,139.63,139.58,30.941084]
["bitfinex","SOLUSD",1727897959507,7.1623,139.62,139.58,30.941084]
["bitfinex","SOLUSD",1727897960227,0.8225312,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1727897960401,7.1613,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1727897960799,7.9833312,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1727897962219,0.8225312,139.65,139.6,30.939984]
["bitfinex","SOLUSD",1727897962423,7.1613,139.64,139.6,30.939984]
["bitfinex","SOLUSD",1727897963020,7.1615,139.64,139.6,30.940084]
["bitfinex","SOLUSD",1727897963504,0.8225312,139.65,139.6,30.940084]
["bitfinex","SOLUSD",1727897963708,7.9834312,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1727897964396,0.8225312,139.65,139.56,20.0]
["bitfinex","SOLUSD",1727897964718,0.8225312,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1727897964936,0.8225312,139.65,139.6,17.9079]
["bitfinex","SOLUSD",1727897964937,7.9833312,139.65,139.61,20.0]
["bitfinex","SOLUSD",1727897965298,0.8225312,139.65,139.61,20.0]
["bitfinex","SOLUSD",1727897965525,0.8225312,139.65,139.61,27.1626]
["bitfinex","SOLUSD",1727897966299,0.8225312,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1727897966506,0.8225312,139.65,139.64,50.938084]
["bitfinex","SOLUSD",1727897967419,7.1578,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897968028,0.2887415,139.75,139.7,499.1774688]
["bitfinex","SOLUSD",1727897968210,7.157,139.73,139.7,499.1774688]
["bitfinex","SOLUSD",1727897969818,7.1573,139.72,139.7,499.1774688]
["bitfinex","SOLUSD",1727897970123,7.1568,139.73,139.7,499.1774688]
["bitfinex","SOLUSD",1727897970837,7.1562,139.74,139.7,499.1774688]
["bitfinex","SOLUSD",1727897971009,0.2887415,139.75,139.7,499.1774688]
["bitfinex","SOLUSD",1727897971010,7.1576,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897971810,7.1571,139.72,139.7,499.1774688]
["bitfinex","SOLUSD",1727897972011,18.1789415,139.75,139.7,499.1774688]
["bitfinex","SOLUSD",1727897972012,7.1576,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897972515,30.934484,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897973333,7.1576,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897974111,7.1573,139.72,139.7,499.1774688]
["bitfinex","SOLUSD",1727897974718,7.1576,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897975234,7.1573,139.72,139.7,499.1774688]
["bitfinex","SOLUSD",1727897975833,18.1789415,139.75,139.7,499.1774688]
["bitfinex","SOLUSD",1727897976037,7.1575,139.72,139.7,499.1774688]
["bitfinex","SOLUSD",1727897976531,7.1576,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897977118,7.1573,139.72,139.7,499.1774688]
["bitfinex","SOLUSD",1727897977838,7.1576,139.71,139.7,499.1774688]
["bitfinex","SOLUSD",1727897978817,0.2887415,139.75,139.7,499.1774688]
["bitfinex","SOLUSD",1727897979022,7.1567,139.73,139.7,499.1774688]
["bitfinex","SOLUSD",1727897979222,0.2887415,139.75,139.7,499.1774688]
["bitfinex","SOLUSD",1727897979532,7.1562,139.74,139.7,506.3355688]
["bitfinex","SOLUSD",1727897979926,0.2887415,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1727897981149,0.2887415,139.75,139.74,30.932984]
["bitfinex","SOLUSD",1727897981539,0.2887415,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1727897982123,0.2887415,139.75,139.74,30.932984]
["bitfinex","SOLUSD",1727897982444,0.8225312,139.79,139.78,50.930884]
["bitfinex","SOLUSD",1727897982621,0.8225312,139.79,139.78,1.43001489]
["bitfinex","SOLUSD",1727897982820,0.8225312,139.79,139.77,24.1057]
["bitfinex","SOLUSD",1727897983235,0.8225312,139.79,139.78,23.776884]
["bitfinex","SOLUSD",1727897983427,0.8225312,139.79,139.78,25.20695401]
["bitfinex","SOLUSD",1727897983621,0.8225312,139.79,139.78,23.776884]
["bitfinex","SOLUSD",1727897983823,0.8225312,139.79,139.78,50.930884]
["bitfinex","SOLUSD",1727897985133,0.8225312,139.79,139.78,43.776884]
["bitfinex","SOLUSD",1727897985339,0.8225312,139.79,139.78,50.930884]
["bitfinex","SOLUSD",1727897985737,0.8225312,139.79,139.78,43.776884]
["bitfinex","SOLUSD",1727897985917,0.8225312,139.79,139.78,50.930884]
["bitfinex","SOLUSD",1727897987420,0.1917901,139.84,139.79,20.0]
["bitfinex","SOLUSD",1727897987620,0.1917901,139.84,139.83,50.928384]
["bitfinex","SOLUSD",1727897988930,0.1917901,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1727897988931,7.1515,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1727897989127,0.1917901,139.84,139.78,17.8848]
["bitfinex","SOLUSD",1727897989329,7.1521,139.82,139.78,25.0387]
["bitfinex","SOLUSD",1727897989524,0.1917901,139.84,139.77,6.2198]
["bitfinex","SOLUSD",1727897989744,0.1917901,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727897989745,7.3431901,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727897990048,0.1917901,139.84,139.79,17.8834]
["bitfinex","SOLUSD",1727897990222,0.1917901,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1727897990544,0.1917901,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1727897991126,0.1917901,139.84,139.83,50.928384]
["bitfinex","SOLUSD",1727897991334,0.1917901,139.84,139.83,20.0]
["bitfinex","SOLUSD",1727897991716,0.1917901,139.84,139.82,27.1516]
["bitfinex","SOLUSD",1727897992037,0.1917901,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1727897992226,0.1917901,139.84,139.83,50.928384]
["bitfinex","SOLUSD",1727897996169,0.8225312,139.92,139.9,25.0174]
["bitfinex","SOLUSD",1727897996448,0.8225312,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1727897996650,7.1478,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727897996856,7.1483,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1727897997026,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727897997443,7.148,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1727897998039,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727897998234,0.8225312,139.92,139.79,34.5500612]
["bitfinex","SOLUSD",1727897998720,7.1488,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1727897999147,7.148,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1727897999358,0.8225312,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1727897999650,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1727897999835,0.8225312,139.92,139.79,70.3154612]
["bitfinex","SOLUSD",1727898000036,0.8225312,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1727898000037,7.1478,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727898000241,0.8225312,139.92,139.85,17.8758]
["bitfinex","SOLUSD",1727898000422,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1727898000626,7.1486,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1727898000822,7.1488,139.89,139.85,25.0262]
["bitfinex","SOLUSD",1727898001022,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1727898001235,0.8225312,139.92,139.85,25.0261]
["bitfinex","SOLUSD",1727898001437,0.8225312,139.92,139.8,1.42960908]
["bitfinex","SOLUSD",1727898001637,7.15,139.86,139.82,25.0309]
["bitfinex","SOLUSD",1727898001850,7.15,139.86,139.82,17.8793]
["bitfinex","SOLUSD",1727898002152,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1727898002341,17.8692,139.91,139.82,17.8793]
["bitfinex","SOLUSD",1727898002662,23.776884,139.88,139.79,17.8831]
["bitfinex","SOLUSD",1727898002826,21.9278,139.87,139.79,17.8831]
["bitfinex","SOLUSD",1727898003135,21.9278,139.87,139.73,40.8533612]
["bitfinex","SOLUSD",1727898003136,43.776884,139.86,139.73,7.1565]
["bitfinex","SOLUSD",1727898003329,43.776884,139.86,139.71,7.1576]
["bitfinex","SOLUSD",1727898003330,7.1555,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1727898003729,7.1576,139.71,139.7,502.2009448]
["bitfinex","SOLUSD",1727898003949,20.0,139.78,139.7,502.2009448]
["bitfinex","SOLUSD",1727898004450,7.1556,139.75,139.7,502.2009448]
["bitfinex","SOLUSD",1727898004656,17.8878,139.76,139.7,502.2009448]
["bitfinex","SOLUSD",1727898004853,7.1576,139.71,139.7,502.2009448]
["bitfinex","SOLUSD",1727898005152,20.0,139.76,139.7,502.2009448]
["bitfinex","SOLUSD",1727898005347,7.1556,139.75,139.7,502.2009448]
["bitfinex","SOLUSD",1727898005937,21.9278,139.79,139.71,7.1576]
["bitfinex","SOLUSD",1727898006146,7.1546,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1727898006339,20.0,139.78,139.7,502.2009448]
["bitfinex","SOLUSD",1727898006648,7.1555,139.76,139.7,502.2009448]
["bitfinex","SOLUSD",1727898006843,20.0,139.78,139.7,502.2009448]
["bitfinex","SOLUSD",1727898007057,21.9278,139.79,139.71,17.8931]
["bitfinex","SOLUSD",1727898007233,6.3615,139.83,139.71,23.776884]
["bitfinex","SOLUSD",1727898007436,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727898008346,16.0194,139.84,139.76,17.8876]
["bitfinex","SOLUSD",1727898008542,16.0194,139.84,139.71,23.776884]
["bitfinex","SOLUSD",1727898008732,33.8979,139.84,139.72,17.8917]
["bitfinex","SOLUSD",1727898008934,7.152,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1727898009247,7.1515,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727898009436,7.1508,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727898009755,7.1508,139.85,139.74,35.7789]
["bitfinex","SOLUSD",1727898009756,6.3615,139.87,139.75,23.776884]
["bitfinex","SOLUSD",1727898009959,6.3615,139.87,139.76,17.8874]
["bitfinex","SOLUSD",1727898010154,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727898010461,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727898011056,7.1506,139.85,139.78,17.8841]
["bitfinex","SOLUSD",1727898011057,6.3615,139.87,139.78,17.8841]
["bitfinex","SOLUSD",1727898011236,7.1521,139.82,139.78,25.0381]
["bitfinex","SOLUSD",1727898011439,23.776884,139.86,139.79,7.1535]
["bitfinex","SOLUSD",1727898011853,6.3615,139.87,139.8,7.153]
["bitfinex","SOLUSD",1727898012054,13.511,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1727898012355,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1727898012662,31.73862293,139.91,139.78,35.7692]
["bitfinex","SOLUSD",1727898012663,6.40676338,139.91,139.78,35.7692]
["bitfinex","SOLUSD",1727898012961,7.2175312,139.92,139.83,25.0295]
["bitfinex","SOLUSD",1727898013136,8.80510643,139.91,139.83,25.0295]
["bitfinex","SOLUSD",1727898013337,25.0855312,139.92,139.84,7.1505]
["bitfinex","SOLUSD",1727898013543,7.2175312,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1727898013742,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727898015156,7.9698312,139.92,139.86,7.1497]
["bitfinex","SOLUSD",1727898015452,7.9698312,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727898015765,0.8225312,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1727898016337,0.8225312,139.92,139.89,17.8704]
["bitfinex","SOLUSD",1727898016665,0.8225312,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1727898017854,0.8225312,139.92,139.89,17.8704]
["bitfinex","SOLUSD",1727898018259,0.8225312,139.92,139.9,7.1478]
["bitfinex","SOLUSD",1727898018761,0.8225312,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1727898018956,0.8225312,139.92,139.91,8.57641455]
["bitfinex","SOLUSD",1727898019344,0.8225312,139.92,139.91,52.353295]
["bitfinex","SOLUSD",1727898019543,0.8225312,139.92,139.91,50.924284]
["bitfinex","SOLUSD",1727898019773,0.8225312,139.92,139.89,17.8704]
["bitfinex","SOLUSD",1727898020067,0.8225312,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1727898020841,0.8225312,139.92,139.91,28.57622571]
["bitfinex","SOLUSD",1727898021045,0.8225312,139.92,139.91,61.6974612]
["bitfinex","SOLUSD",1727898021256,7.1412,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1727898021448,0.8225312,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727898021662,0.8225312,140.06,140.02,8.56993273]
["bitfinex","SOLUSD",1727898021862,0.8225312,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727898022059,7.9624312,140.06,140.01,24.998]
["bitfinex","SOLUSD",1727898022259,0.8225312,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727898022459,0.8225312,140.06,140.02,8.5697765]
["bitfinex","SOLUSD",1727898022873,0.8225312,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727898023043,7.9625312,140.06,140.01,17.8557]
["bitfinex","SOLUSD",1727898023247,7.9625312,140.06,140.01,24.9979]
["bitfinex","SOLUSD",1727898023455,7.1404,140.05,139.99,7.1428]
["bitfinex","SOLUSD",1727898023756,0.8225312,140.06,139.99,20.0]
["bitfinex","SOLUSD",1727898024160,0.8225312,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727898024347,0.8225312,140.06,140.02,27.1418]
["bitfinex","SOLUSD",1727898025071,0.8225312,140.06,140.02,50.918684]
["bitfinex","SOLUSD",1727898025277,0.8225312,140.06,140.02,27.1418]
["bitfinex","SOLUSD",1727898026669,0.8225312,140.06,140.02,50.918684]
["bitfinex","SOLUSD",1727898026862,0.8225312,140.06,140.02,52.34611144]
["bitfinex","SOLUSD",1727898027056,0.8225312,140.06,140.02,50.918684]
["bitfinex","SOLUSD",1727898027254,1e-08,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727898028980,1e-08,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727898031049,1e-08,140.03,140.02,27.1418]
["bitfinex","SOLUSD",1727898031546,1e-08,140.03,140.02,28.56954326]
["bitfinex","SOLUSD",1727898031752,1e-08,140.03,140.02,27.1418]
["bitfinex","SOLUSD",1727898032448,1e-08,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727898033156,1e-08,140.03,140.02,27.1418]
["bitfinex","SOLUSD",1727898033771,1e-08,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727898034967,1e-08,140.03,140.02,27.1418]
["bitfinex","SOLUSD",1727898035572,1e-08,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727898035773,1e-08,140.03,140.02,52.34626902]
["bitfinex","SOLUSD",1727898036083,1e-08,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727898036579,1e-08,140.03,140.02,27.1418]
["bitfinex","SOLUSD",1727898037073,1e-08,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1727898037279,1e-08,140.03,140.0,17.856]
["bitfinex","SOLUSD",1727898037582,7.14140001,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1727898037782,1e-08,140.03,140.0,7.1424]
["bitfinex","SOLUSD",1727898037962,1e-08,140.03,139.99,25.001]
["bitfinex","SOLUSD",1727898038350,7.14130001,140.03,139.99,25.001]
["bitfinex","SOLUSD",1727898039463,1e-08,140.03,139.99,25.001]
["bitfinex","SOLUSD",1727898039769,7.1418,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727898039971,7.14140001,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727898040169,7.14140001,140.03,139.97,20.0]
["bitfinex","SOLUSD",1727898040374,7.14140001,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727898041088,1e-08,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727898042478,1e-08,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1727898042669,1e-08,140.03,140.0,17.8566]
["bitfinex","SOLUSD",1727898043072,1e-08,140.03,139.94,51.6033]
["bitfinex","SOLUSD",1727898043392,7.143,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1727898043588,7.14140001,140.03,139.98,7.1433]
["bitfinex","SOLUSD",1727898043789,7.1428,140.0,139.95,7.145]
["bitfinex","SOLUSD",1727898043979,7.1424,140.01,139.91,6.5087]
["bitfinex","SOLUSD",1727898044161,1e-08,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1727898044361,1e-08,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727898045170,1e-08,140.03,140.02,52.34648861]
["bitfinex","SOLUSD",1727898045364,0.8225312,140.06,140.05,27.1403]
["bitfinex","SOLUSD",1727898046190,0.8225312,140.06,140.05,28.56769745]
["bitfinex","SOLUSD",1727898046488,0.8225312,140.06,140.05,27.1403]
["bitfinex","SOLUSD",1727898048293,0.8225312,140.06,140.05,28.56784737]
["bitfinex","SOLUSD",1727898048695,0.8225312,140.06,140.05,27.1403]
["bitfinex","SOLUSD",1727898049596,0.8225312,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1727898049771,0.8225312,140.06,140.04,17.8514]
["bitfinex","SOLUSD",1727898050274,0.8225312,140.06,140.05,27.1403]
["bitfinex","SOLUSD",1727898051594,0.8225312,140.06,140.05,50.917184]
["bitfinex","SOLUSD",1727898051799,0.8225312,140.06,140.05,27.1403]
["bitfinex","SOLUSD",1727898051977,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898052478,0.1917901,140.12,140.11,27.1372]
["bitfinex","SOLUSD",1727898053085,0.1917901,140.12,140.11,52.34084059]
["bitfinex","SOLUSD",1727898053286,0.1917901,140.12,140.11,27.1372]
["bitfinex","SOLUSD",1727898054096,0.1917901,140.12,140.11,28.56400729]
["bitfinex","SOLUSD",1727898054277,0.1917901,140.12,140.11,27.1372]
["bitfinex","SOLUSD",1727898054481,0.1917901,140.12,140.11,28.56417782]
["bitfinex","SOLUSD",1727898055892,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898056108,0.1917901,140.12,140.1,24.9814]
["bitfinex","SOLUSD",1727898056397,0.1917901,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1727898057497,0.1917901,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1727898057804,0.1917901,140.12,140.08,8.56609751]
["bitfinex","SOLUSD",1727898058096,7.3288901,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1727898058299,0.1917901,140.12,140.07,17.8476]
["bitfinex","SOLUSD",1727898058881,0.1917901,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1727898059100,0.1917901,140.12,140.02,70.2591612]
["bitfinex","SOLUSD",1727898059295,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898059794,0.1917901,140.12,140.1,7.1375]
["bitfinex","SOLUSD",1727898060196,0.1917901,140.12,140.09,17.8449]
["bitfinex","SOLUSD",1727898060407,0.1917901,140.12,140.11,8.56430345]
["bitfinex","SOLUSD",1727898060698,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898060905,0.1917901,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1727898061114,0.1917901,140.12,140.06,35.6985]
["bitfinex","SOLUSD",1727898061408,0.1917901,140.12,140.02,70.2591612]
["bitfinex","SOLUSD",1727898061705,0.1917901,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1727898062196,0.1917901,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1727898062372,0.1917901,140.12,140.1,7.1375]
["bitfinex","SOLUSD",1727898063094,0.1917901,140.12,140.08,17.8463]
["bitfinex","SOLUSD",1727898063277,0.1917901,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1727898063477,0.1917901,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1727898063698,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898064184,0.1917901,140.12,140.11,27.1372]
["bitfinex","SOLUSD",1727898064683,0.1917901,140.12,140.11,50.914084]
["bitfinex","SOLUSD",1727898065194,0.1917901,140.12,140.11,27.1372]
["bitfinex","SOLUSD",1727898065588,0.1917901,140.12,140.11,50.914084]
["bitfinex","SOLUSD",1727898065983,0.1917901,140.12,140.11,85.4641452]
["bitfinex","SOLUSD",1727898066230,0.1917901,140.12,140.11,86.89090063]
["bitfinex","SOLUSD",1727898066393,0.1917901,140.12,140.11,85.4641452]
["bitfinex","SOLUSD",1727898066605,0.1917901,140.12,140.11,27.1372]
["bitfinex","SOLUSD",1727898066980,0.1917901,140.12,140.1,24.9814]
["bitfinex","SOLUSD",1727898067199,0.1917901,140.12,140.11,8.56441824]
["bitfinex","SOLUSD",1727898067500,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898067704,0.1917901,140.12,140.06,35.6985]
["bitfinex","SOLUSD",1727898067885,0.1917901,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1727898068205,40.3330741,140.12,140.02,35.7091]
["bitfinex","SOLUSD",1727898068507,47.4698741,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1727898068804,40.3330741,140.12,140.06,24.9885]
["bitfinex","SOLUSD",1727898069001,16.5561901,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1727898069388,23.6932901,140.12,140.08,17.8461]
["bitfinex","SOLUSD",1727898069588,23.776884,140.11,140.0,70.2630612]
["bitfinex","SOLUSD",1727898069820,7.1404,140.05,140.01,17.8555]
["bitfinex","SOLUSD",1727898070104,7.1403,140.05,140.01,17.8555]
["bitfinex","SOLUSD",1727898070319,43.776884,140.09,140.01,17.8555]
["bitfinex","SOLUSD",1727898070484,23.776884,140.04,139.98,17.8592]
["bitfinex","SOLUSD",1727898070682,6.1111,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1727898071286,13.2514,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727898071488,13.2514,140.05,140.01,1.42843375]
["bitfinex","SOLUSD",1727898071489,6.1111,140.05,140.01,1.42843375]
["bitfinex","SOLUSD",1727898071696,23.776884,140.04,140.0,24.9988]
["bitfinex","SOLUSD",1727898071902,13.2517,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1727898072400,6.1111,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1727898072601,6.1111,140.05,139.97,17.8604]
["bitfinex","SOLUSD",1727898072602,23.776884,140.04,139.97,17.8604]
["bitfinex","SOLUSD",1727898072808,7.1413,140.03,139.98,27.1434]
["bitfinex","SOLUSD",1727898072989,39.941384,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1727898073182,16.1645,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1727898073601,16.1645,140.04,139.99,17.8577]
["bitfinex","SOLUSD",1727898073602,16.1645,140.08,139.99,55.82898809]
["bitfinex","SOLUSD",1727898073788,16.1645,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1727898073995,6.6289,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1727898074306,6.6289,140.09,140.06,7.1393]
["bitfinex","SOLUSD",1727898074503,6.6289,140.09,140.05,17.85]
["bitfinex","SOLUSD",1727898074804,6.6289,140.09,140.05,24.9899]
["bitfinex","SOLUSD",1727898075419,6.6289,140.09,139.9,15.6303]
["bitfinex","SOLUSD",1727898075703,30.916084,140.08,139.9,15.6303]
["bitfinex","SOLUSD",1727898075908,6.6289,140.09,139.98,55.82898809]
["bitfinex","SOLUSD",1727898076110,7.1389,140.08,140.03,24.9935]
["bitfinex","SOLUSD",1727898076287,6.6289,140.09,139.98,55.82898809]
["bitfinex","SOLUSD",1727898076485,6.6289,140.09,140.05,17.8498]
["bitfinex","SOLUSD",1727898076712,7.1403,140.05,140.02,17.8539]
["bitfinex","SOLUSD",1727898076912,7.1424,140.01,139.96,25.006]
["bitfinex","SOLUSD",1727898077211,7.1417,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727898077382,17.8505,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1727898077595,23.776884,140.0,139.96,17.8615]
["bitfinex","SOLUSD",1727898078011,23.776884,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727898078193,23.776884,140.03,139.98,17.859]
["bitfinex","SOLUSD",1727898078398,23.776884,140.03,139.98,25.0025]
["bitfinex","SOLUSD",1727898078586,7.1438,139.98,139.94,25.0091]
["bitfinex","SOLUSD",1727898078793,7.1464,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1727898079092,7.1464,139.93,139.88,17.8724]
["bitfinex","SOLUSD",1727898079093,23.776884,139.93,139.88,17.8724]
["bitfinex","SOLUSD",1727898079306,7.1444,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1727898079518,22.244,140.0,139.9,17.8688]
["bitfinex","SOLUSD",1727898079519,30.921884,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1727898080392,22.244,140.0,139.87,91.57558809]
["bitfinex","SOLUSD",1727898080590,22.244,140.0,139.93,17.8658]
["bitfinex","SOLUSD",1727898080591,23.776884,139.99,139.93,17.8658]
["bitfinex","SOLUSD",1727898080788,30.920484,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1727898081007,22.244,140.0,139.93,25.012]
["bitfinex","SOLUSD",1727898081008,23.776884,139.97,139.93,25.012]
["bitfinex","SOLUSD",1727898081210,7.1453,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1727898081510,23.776884,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1727898081715,23.776884,139.93,139.9,25.0175]
["bitfinex","SOLUSD",1727898081899,23.776884,139.93,139.9,17.8696]
["bitfinex","SOLUSD",1727898082101,23.776884,139.93,139.9,25.0175]
["bitfinex","SOLUSD",1727898082504,7.1454,139.95,139.9,25.0175]
["bitfinex","SOLUSD",1727898083220,22.244,140.0,139.92,17.8665]
["bitfinex","SOLUSD",1727898083421,29.3869,140.0,139.94,17.8641]
["bitfinex","SOLUSD",1727898083921,29.3869,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727898084418,22.244,140.0,139.94,25.0098]
["bitfinex","SOLUSD",1727898084619,7.1433,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727898085124,22.244,140.0,139.91,17.8678]
["bitfinex","SOLUSD",1727898085503,7.1452,139.96,139.91,25.015]
["bitfinex","SOLUSD",1727898085807,7.1441,139.98,139.93,17.8656]
["bitfinex","SOLUSD",1727898086127,7.1434,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727898086307,22.244,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727898086308,29.3869,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727898086629,7.1436,139.99,139.94,25.01]
["bitfinex","SOLUSD",1727898087329,7.1438,139.98,139.94,17.8642]
["bitfinex","SOLUSD",1727898087826,7.1438,139.98,139.94,25.0099]
["bitfinex","SOLUSD",1727898088202,22.244,140.0,139.97,7.144]
["bitfinex","SOLUSD",1727898088401,22.244,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1727898088619,22.244,140.0,139.98,7.1437]
["bitfinex","SOLUSD",1727898088805,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727898089008,7.1433,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727898089336,13.5746,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1727898090319,6.4329,140.03,139.99,17.8574]
["bitfinex","SOLUSD",1727898090730,6.4329,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1727898091026,6.4329,140.03,140.01,7.1422]
["bitfinex","SOLUSD",1727898091229,6.4329,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1727898091417,6.4329,140.03,139.99,17.8574]
["bitfinex","SOLUSD",1727898091726,6.4329,140.03,139.95,17.8631]
["bitfinex","SOLUSD",1727898091930,7.1436,139.99,139.95,17.8631]
["bitfinex","SOLUSD",1727898092426,7.1436,139.99,139.95,25.0081]
["bitfinex","SOLUSD",1727898092632,7.144,139.98,139.95,17.8631]
["bitfinex","SOLUSD",1727898093015,56.4329,140.03,139.92,17.8665]
["bitfinex","SOLUSD",1727898093208,7.1469,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1727898093432,7.1468,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1727898093623,7.1468,139.93,139.86,17.8744]
["bitfinex","SOLUSD",1727898093936,6.6519,139.95,139.87,55.82898809]
["bitfinex","SOLUSD",1727898094140,6.6519,139.95,139.92,17.8665]
["bitfinex","SOLUSD",1727898094308,6.6519,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1727898094508,15.3839,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1727898094709,15.3839,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727898094909,15.3839,140.0,139.94,17.8639]
["bitfinex","SOLUSD",1727898095123,15.3839,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727898095425,15.3839,140.0,139.96,17.8613]
["bitfinex","SOLUSD",1727898095804,15.3839,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1727898096015,15.6848,140.05,139.99,55.82898809]
["bitfinex","SOLUSD",1727898096222,15.6848,140.05,139.99,17.8578]
["bitfinex","SOLUSD",1727898096410,7.1424,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727898096610,7.1424,140.01,139.96,25.0059]
["bitfinex","SOLUSD",1727898097036,67.8525,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1727898097239,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727898097736,50.0,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1727898097933,50.0,140.02,139.93,17.8653]
["bitfinex","SOLUSD",1727898098112,67.8552,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1727898098314,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727898098719,33.5357,140.05,139.95,17.863]
["bitfinex","SOLUSD",1727898099030,15.6848,140.05,139.97,17.8602]
["bitfinex","SOLUSD",1727898099230,15.6848,140.05,139.91,35.7365]
["bitfinex","SOLUSD",1727898099231,15.6848,140.05,139.92,20.0]
["bitfinex","SOLUSD",1727898099435,15.6848,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1727898099810,15.6848,140.05,139.97,17.8609]
["bitfinex","SOLUSD",1727898100026,50.0,140.04,139.97,17.8609]
["bitfinex","SOLUSD",1727898100336,50.0,140.04,139.97,25.0052]
["bitfinex","SOLUSD",1727898100516,7.1422,140.02,139.97,25.0052]
["bitfinex","SOLUSD",1727898100724,7.1427,140.01,139.97,17.8609]
["bitfinex","SOLUSD",1727898101121,7.1413,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1727898101338,22.8252,140.05,139.99,17.8575]
["bitfinex","SOLUSD",1727898101536,7.1408,140.04,139.99,25.0007]
["bitfinex","SOLUSD",1727898101837,15.6848,140.05,140.01,17.8549]
["bitfinex","SOLUSD",1727898102135,15.6848,140.05,139.97,34.36187087]
["bitfinex","SOLUSD",1727898102136,6.0342,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1727898102545,6.0342,140.06,140.03,24.9938]
["bitfinex","SOLUSD",1727898102920,6.0342,140.06,139.97,34.36187087]
["bitfinex","SOLUSD",1727898102921,6.0342,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1727898103638,6.0342,140.06,140.0,17.8568]
["bitfinex","SOLUSD",1727898103836,7.1417,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727898104144,7.1414,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1727898104442,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727898104739,7.1414,140.03,140.0,3.016997]
["bitfinex","SOLUSD",1727898105337,56.0342,140.06,140.0,3.016997]
["bitfinex","SOLUSD",1727898105537,16.3792,140.05,140.0,3.016997]
["bitfinex","SOLUSD",1727898106246,50.0,140.04,140.0,3.016997]
["bitfinex","SOLUSD",1727898106624,50.0,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1727898106928,50.0,140.02,139.93,7.1459]
["bitfinex","SOLUSD",1727898107135,66.3792,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1727898107317,66.3792,140.05,139.95,17.8629]
["bitfinex","SOLUSD",1727898107318,66.3792,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1727898107520,66.3792,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1727898107720,66.3792,140.05,139.91,34.36187087]
["bitfinex","SOLUSD",1727898107721,16.3792,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1727898108242,16.3792,140.05,139.92,35.7324]
["bitfinex","SOLUSD",1727898108243,16.3792,140.05,140.02,7.1414]
["bitfinex","SOLUSD",1727898108946,16.3792,140.05,140.01,24.9976]
["bitfinex","SOLUSD",1727898109123,16.3792,140.05,140.02,7.1417]
["bitfinex","SOLUSD",1727898109324,16.3792,140.05,140.02,7.1414]
["bitfinex","SOLUSD",1727898110118,16.0129,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1727898110343,16.0129,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1727898111033,16.0129,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1727898111634,16.0129,140.09,140.0,17.8564]
["bitfinex","SOLUSD",1727898111953,16.0129,140.09,140.05,17.8504]
["bitfinex","SOLUSD",1727898112126,16.0129,140.09,140.05,24.9902]
["bitfinex","SOLUSD",1727898112826,6.3576,140.1,140.05,17.8504]
["bitfinex","SOLUSD",1727898113030,6.3576,140.1,140.07,17.8477]
["bitfinex","SOLUSD",1727898113922,6.3576,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727898114821,13.4958,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727898115046,13.4958,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1727898115047,6.3576,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1727898115249,7.1406,140.05,140.0,17.856]
["bitfinex","SOLUSD",1727898115460,50.0,140.09,140.0,17.856]
["bitfinex","SOLUSD",1727898115656,7.1409,140.04,140.0,24.9987]
["bitfinex","SOLUSD",1727898115859,17.8473,140.08,140.0,17.856]
["bitfinex","SOLUSD",1727898116153,7.1394,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1727898116349,56.3576,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1727898116350,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727898116533,56.3576,140.1,140.02,17.8535]
["bitfinex","SOLUSD",1727898116736,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1727898117159,13.4957,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1727898117457,6.3576,140.1,140.04,17.8512]
["bitfinex","SOLUSD",1727898117657,7.1386,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1727898119049,6.3576,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1727898119256,6.3576,140.1,140.0,505.6679688]
["bitfinex","SOLUSD",1727898119432,56.3576,140.1,140.0,499.1774688]
["bitfinex","SOLUSD",1727898120057,6.3576,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1727898120259,6.3576,140.1,140.07,7.139]
["bitfinex","SOLUSD",1727898120455,6.3576,140.1,140.04,17.8511]
["bitfinex","SOLUSD",1727898120661,6.3576,140.1,140.0,499.1774688]
["bitfinex","SOLUSD",1727898121041,6.3576,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1727898121264,5.52136051,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1727898121460,5.52136051,140.09,140.06,17.8485]
["bitfinex","SOLUSD",1727898121644,6.3576,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1727898121859,5.5211631,140.09,140.06,17.8485]
["bitfinex","SOLUSD",1727898122053,13.4955,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1727898122253,5.52004166,140.09,140.06,17.8485]
["bitfinex","SOLUSD",1727898122566,13.4955,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1727898122753,5.52002982,140.09,140.06,17.8485]
["bitfinex","SOLUSD",1727898123057,6.3576,140.1,140.03,17.8522]
["bitfinex","SOLUSD",1727898123261,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727898123498,5.51910082,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1727898123499,12.65750082,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1727898123770,7.1384,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1727898123959,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727898124159,0.1917901,140.12,140.04,1.42818651]
["bitfinex","SOLUSD",1727898124358,5.51760106,140.11,140.09,17.8453]
["bitfinex","SOLUSD",1727898124556,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898124863,0.1917901,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1727898124864,5.71039355,140.12,140.09,17.8453]
["bitfinex","SOLUSD",1727898125065,0.1917901,140.12,140.1,7.1376]
["bitfinex","SOLUSD",1727898125263,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898125875,0.1917901,140.12,140.1,7.1375]
["bitfinex","SOLUSD",1727898126051,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898127475,0.1917901,140.12,140.04,41.82]
["bitfinex","SOLUSD",1727898127776,0.1917901,140.12,140.06,17.8488]
["bitfinex","SOLUSD",1727898128068,0.1917901,140.12,140.06,24.9884]
["bitfinex","SOLUSD",1727898128277,0.1917901,140.12,140.06,17.8488]
["bitfinex","SOLUSD",1727898128573,7.1382,140.1,140.06,24.9885]
["bitfinex","SOLUSD",1727898129761,21.3147,140.11,140.03,17.8523]
["bitfinex","SOLUSD",1727898129959,7.1397,140.07,140.03,17.8523]
["bitfinex","SOLUSD",1727898130172,7.1384,140.09,140.03,17.8523]
["bitfinex","SOLUSD",1727898130580,7.1389,140.08,140.03,17.8523]
["bitfinex","SOLUSD",1727898130750,7.1389,140.08,140.03,24.9934]
["bitfinex","SOLUSD",1727898131165,7.1394,140.07,140.03,17.8523]
["bitfinex","SOLUSD",1727898131364,67.8452,140.1,140.0,517.0338688]
["bitfinex","SOLUSD",1727898131572,50.0,140.08,140.0,517.0338688]
["bitfinex","SOLUSD",1727898131779,7.1404,140.05,140.0,524.1762688]
["bitfinex","SOLUSD",1727898132081,50.0,140.1,140.0,517.0338688]
["bitfinex","SOLUSD",1727898132257,7.1394,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1727898132456,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1727898132749,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727898132963,50.0,140.1,140.02,17.8538]
["bitfinex","SOLUSD",1727898132964,0.1917901,140.12,140.05,1.42831101]
["bitfinex","SOLUSD",1727898133171,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898134181,0.1917901,140.12,140.11,8.56445011]
["bitfinex","SOLUSD",1727898134480,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898134781,0.1917901,140.12,140.11,33.1698]
["bitfinex","SOLUSD",1727898135274,6.4534,140.22,140.11,49.809484]
["bitfinex","SOLUSD",1727898135572,7.1301,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1727898135765,6.4534,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1727898136156,13.5831,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1727898136966,50.0,140.25,140.18,17.8336]
["bitfinex","SOLUSD",1727898137284,6.4534,140.26,140.18,17.8336]
["bitfinex","SOLUSD",1727898137585,7.1309,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1727898138280,7.1312,140.23,140.18,24.9672]
["bitfinex","SOLUSD",1727898138849,50.0,140.25,140.12,35.6818]
["bitfinex","SOLUSD",1727898139084,50.0,140.25,140.15,17.8377]
["bitfinex","SOLUSD",1727898139276,50.0,140.25,140.12,35.6818]
["bitfinex","SOLUSD",1727898139277,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727898139577,7.9552312,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1727898139881,7.1333,140.19,140.14,24.9738]
["bitfinex","SOLUSD",1727898140065,7.1337,140.18,140.14,17.8382]
["bitfinex","SOLUSD",1727898140563,0.8225312,140.2,140.14,24.9738]
["bitfinex","SOLUSD",1727898140761,7.1332,140.19,140.14,24.9738]
["bitfinex","SOLUSD",1727898141983,7.9551312,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727898142170,7.9551312,140.2,140.15,7.135]
["bitfinex","SOLUSD",1727898142374,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1727898142564,7.1332,140.19,140.14,24.9738]
["bitfinex","SOLUSD",1727898143086,0.8225312,140.2,140.16,17.836]
["bitfinex","SOLUSD",1727898143272,0.8225312,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1727898143585,0.8225312,140.2,140.07,6.2893]
["bitfinex","SOLUSD",1727898143586,50.0,140.18,140.07,6.2893]
["bitfinex","SOLUSD",1727898143886,50.0,140.18,140.09,24.983]
["bitfinex","SOLUSD",1727898144068,50.0,140.16,140.09,17.8448]
["bitfinex","SOLUSD",1727898144272,50.0,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1727898144273,50.0,140.14,140.06,17.8489]
["bitfinex","SOLUSD",1727898144491,50.0,140.12,140.01,15.85]
["bitfinex","SOLUSD",1727898144782,7.1378,140.1,140.05,7.1398]
["bitfinex","SOLUSD",1727898145080,7.1386,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1727898145462,7.1386,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1727898145785,16.2912,140.11,140.05,17.8502]
["bitfinex","SOLUSD",1727898145964,16.2912,140.15,140.03,20.0]
["bitfinex","SOLUSD",1727898146164,22.5619,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1727898146362,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1727898146563,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727898146778,29.6972,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727898146982,22.5619,140.15,140.09,17.8448]
["bitfinex","SOLUSD",1727898147182,29.6973,140.15,140.09,17.8448]
["bitfinex","SOLUSD",1727898147484,22.5619,140.15,140.11,17.8423]
["bitfinex","SOLUSD",1727898147791,29.6972,140.15,140.11,24.9795]
["bitfinex","SOLUSD",1727898148482,40.2615,140.19,140.11,17.8423]
["bitfinex","SOLUSD",1727898148683,7.1342,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1727898148875,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727898149192,7.1348,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1727898149487,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1727898149862,7.1343,140.17,140.1,17.8436]
["bitfinex","SOLUSD",1727898150085,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727898150387,0.8225312,140.2,140.18,7.1336]
["bitfinex","SOLUSD",1727898150699,7.9553312,140.2,140.16,17.836]
["bitfinex","SOLUSD",1727898151561,7.1336,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727898152693,23.776884,140.18,140.13,17.8399]
["bitfinex","SOLUSD",1727898152868,23.776884,140.15,140.1,17.8435]
["bitfinex","SOLUSD",1727898153372,23.776884,140.16,140.08,6.6077]
["bitfinex","SOLUSD",1727898153573,23.776884,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1727898153974,23.776884,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1727898154389,0.8225312,140.2,140.12,17.8411]
["bitfinex","SOLUSD",1727898154390,23.776884,140.15,140.12,17.8411]
["bitfinex","SOLUSD",1727898154567,23.776884,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1727898154568,7.1362,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1727898154969,7.1362,140.13,140.08,17.8457]
["bitfinex","SOLUSD",1727898154970,23.776884,140.12,140.08,17.8457]
["bitfinex","SOLUSD",1727898155188,23.776884,140.12,140.08,24.984]
["bitfinex","SOLUSD",1727898155881,22.98968176,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1727898156178,15.94651121,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1727898156497,15.94701121,140.16,140.13,17.8402]
["bitfinex","SOLUSD",1727898156669,7.1343,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1727898156867,7.1343,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1727898157070,7.1333,140.19,140.13,17.8402]
["bitfinex","SOLUSD",1727898157273,0.8225312,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1727898157696,0.8225312,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1727898157697,7.1335,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727898158211,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727898158415,18.6545312,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1727898158571,0.8225312,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1727898158774,7.1335,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1727898159384,7.1337,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1727898159677,30.910184,140.19,140.1,15.169]
["bitfinex","SOLUSD",1727898159996,23.776884,140.17,140.14,17.8388]
["bitfinex","SOLUSD",1727898160199,23.776884,140.17,140.11,24.9792]
["bitfinex","SOLUSD",1727898160505,23.776884,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1727898160800,30.913184,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1727898161174,23.776884,140.11,140.08,17.8467]
["bitfinex","SOLUSD",1727898161594,23.776884,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1727898161796,73.776884,140.12,140.05,17.85]
["bitfinex","SOLUSD",1727898161973,73.776884,140.12,140.02,17.854]
["bitfinex","SOLUSD",1727898161974,23.776884,140.07,140.02,17.854]
["bitfinex","SOLUSD",1727898162174,23.776884,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1727898162393,23.776884,140.07,140.02,17.854]
["bitfinex","SOLUSD",1727898162394,23.776884,140.05,140.02,17.854]
["bitfinex","SOLUSD",1727898162892,74.172,140.13,140.04,17.8513]
["bitfinex","SOLUSD",1727898163094,23.776884,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1727898163300,7.1384,140.09,140.04,24.9916]
["bitfinex","SOLUSD",1727898163469,30.914684,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727898163893,7.1382,140.09,140.04,24.992]
["bitfinex","SOLUSD",1727898164097,23.776884,140.08,140.04,17.8513]
["bitfinex","SOLUSD",1727898164503,23.776884,140.09,140.06,7.1395]
["bitfinex","SOLUSD",1727898165080,56.3309,140.13,140.06,17.8486]
["bitfinex","SOLUSD",1727898165081,6.3309,140.13,140.06,17.8486]
["bitfinex","SOLUSD",1727898165302,6.3309,140.13,140.08,7.1385]
["bitfinex","SOLUSD",1727898165484,6.3309,140.13,140.08,17.8461]
["bitfinex","SOLUSD",1727898165796,15.3784,140.15,140.05,1.42768341]
["bitfinex","SOLUSD",1727898166003,13.2388,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727898166184,6.1045,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727898166499,15.4199,140.19,140.07,20.0]
["bitfinex","SOLUSD",1727898166703,15.4199,140.19,140.15,24.973]
["bitfinex","SOLUSD",1727898167005,15.4199,140.19,140.16,7.1345]
["bitfinex","SOLUSD",1727898167296,6.9270312,140.2,140.15,24.973]
["bitfinex","SOLUSD",1727898167597,7.134,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1727898167909,56.9270312,140.2,140.12,24.9779]
["bitfinex","SOLUSD",1727898168208,56.9270312,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1727898168209,7.1332,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1727898168402,14.0601312,140.2,140.15,7.135]
["bitfinex","SOLUSD",1727898168604,14.0601312,140.2,140.14,17.8385]
["bitfinex","SOLUSD",1727898168605,7.1342,140.17,140.14,17.8385]
["bitfinex","SOLUSD",1727898168906,7.1342,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1727898169394,7.1348,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1727898169593,56.9270312,140.2,140.0,534.8910688]
["bitfinex","SOLUSD",1727898169594,50.0,140.17,140.0,534.8910688]
["bitfinex","SOLUSD",1727898169794,7.1384,140.09,140.04,29.2095]
["bitfinex","SOLUSD",1727898169982,17.8416,140.13,140.05,24.9905]
["bitfinex","SOLUSD",1727898169983,7.1378,140.1,140.05,24.9905]
["bitfinex","SOLUSD",1727898170309,67.8416,140.13,140.0,534.8910688]
["bitfinex","SOLUSD",1727898170310,50.0,140.13,140.0,556.8069688]
["bitfinex","SOLUSD",1727898170482,50.0,140.1,140.02,17.8536]
["bitfinex","SOLUSD",1727898170683,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1727898171005,7.1403,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1727898171901,7.1408,140.04,140.0,506.3202688]
["bitfinex","SOLUSD",1727898172088,6.372,140.11,140.0,506.3202688]
["bitfinex","SOLUSD",1727898172089,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1727898172289,7.1388,140.08,140.01,17.8553]
["bitfinex","SOLUSD",1727898172290,50.0,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1727898172497,7.1399,140.06,140.01,17.8553]
["bitfinex","SOLUSD",1727898172701,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727898173103,50.0,140.1,140.04,7.1403]
["bitfinex","SOLUSD",1727898173104,7.1387,140.08,140.04,7.1403]
["bitfinex","SOLUSD",1727898173615,50.0,140.1,140.03,17.8525]
["bitfinex","SOLUSD",1727898173812,7.1383,140.09,140.05,7.14]
["bitfinex","SOLUSD",1727898174001,13.5092,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1727898174182,13.5092,140.11,140.05,17.8498]
["bitfinex","SOLUSD",1727898174183,7.1383,140.09,140.05,24.99]
["bitfinex","SOLUSD",1727898174390,7.1383,140.09,140.05,17.8498]
["bitfinex","SOLUSD",1727898174593,7.1391,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1727898174791,7.1383,140.09,140.04,17.8514]
["bitfinex","SOLUSD",1727898174995,7.1383,140.09,140.04,24.992]
["bitfinex","SOLUSD",1727898175200,7.1389,140.08,140.04,17.8514]
["bitfinex","SOLUSD",1727898175519,6.372,140.11,140.0,499.1774688]
["bitfinex","SOLUSD",1727898175520,6.372,140.11,140.08,7.1383]
["bitfinex","SOLUSD",1727898175820,13.5093,140.11,140.06,24.9885]
["bitfinex","SOLUSD",1727898175994,6.372,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1727898176194,13.5096,140.11,140.06,24.9885]
["bitfinex","SOLUSD",1727898176801,13.5096,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1727898177001,13.5096,140.11,140.06,24.9886]
["bitfinex","SOLUSD",1727898177515,6.372,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1727898177720,6.372,140.11,140.0,499.1774688]
["bitfinex","SOLUSD",1727898177721,6.372,140.11,140.03,17.8527]
["bitfinex","SOLUSD",1727898177897,13.5093,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1727898178101,7.1377,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727898178328,7.1377,140.1,140.05,24.9899]
["bitfinex","SOLUSD",1727898178619,7.1384,140.09,140.05,24.9899]
["bitfinex","SOLUSD",1727898178820,7.1379,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727898179211,21.6073,140.16,140.03,6.0622]
["bitfinex","SOLUSD",1727898179420,28.742,140.16,140.05,35.6995]
["bitfinex","SOLUSD",1727898179621,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727898179800,21.6073,140.16,140.05,35.6995]
["bitfinex","SOLUSD",1727898180121,7.0625312,140.2,140.05,35.6995]
["bitfinex","SOLUSD",1727898180323,24.8946312,140.2,140.11,7.1372]
["bitfinex","SOLUSD",1727898180520,7.1351,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727898180716,7.1351,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727898180906,7.1351,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727898181107,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727898181304,50.0,140.17,140.07,17.8473]
["bitfinex","SOLUSD",1727898181513,7.1377,140.11,140.07,17.8473]
["bitfinex","SOLUSD",1727898181713,22.5337,140.1,140.0,499.1774688]
["bitfinex","SOLUSD",1727898181911,50.0,140.09,140.0,499.1774688]
["bitfinex","SOLUSD",1727898182228,50.0,140.05,140.0,499.1774688]
["bitfinex","SOLUSD",1727898182735,7.1395,140.07,140.0,499.1774688]
["bitfinex","SOLUSD",1727898182736,50.0,140.07,140.0,499.1774688]
["bitfinex","SOLUSD",1727898182937,50.0,140.07,140.0,517.0342688]
["bitfinex","SOLUSD",1727898183110,50.0,140.05,140.0,524.1768688]
["bitfinex","SOLUSD",1727898183313,18.95074273,140.09,140.0,499.1774688]
["bitfinex","SOLUSD",1727898183314,50.0,140.07,140.0,499.1774688]
["bitfinex","SOLUSD",1727898183620,50.0,140.05,140.0,499.1774688]
["bitfinex","SOLUSD",1727898184207,50.0,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898186517,56.5089,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1727898186737,50.0,140.04,140.0,499.1774688]
["bitfinex","SOLUSD",1727898187328,56.5089,140.06,140.0,499.1774688]
["bitfinex","SOLUSD",1727898187614,15.1067,140.07,140.03,24.9937]
["bitfinex","SOLUSD",1727898188023,50.0,140.05,140.03,17.8525]
["bitfinex","SOLUSD",1727898188546,7.90270902,140.04,140.0,499.1774688]
["bitfinex","SOLUSD",1727898188729,50.0,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1727898188924,30.919184,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898189127,23.776884,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898189432,30.919184,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898189636,23.776884,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898191544,30.919184,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898192636,6.5471,140.02,140.0,499.1774688]
["bitfinex","SOLUSD",1727898192830,50.0,140.04,140.0,499.1774688]
["bitfinex","SOLUSD",1727898193021,50.0,140.04,140.0,506.3202688]
["bitfinex","SOLUSD",1727898193334,57.1408,140.04,140.0,499.1774688]
["bitfinex","SOLUSD",1727898193525,50.0,140.04,140.0,506.3201688]
["bitfinex","SOLUSD",1727898193727,57.1412,140.04,140.0,499.1774688]
["bitfinex","SOLUSD",1727898194122,56.4998,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1727898195122,7.1405,140.05,140.0,517.0344688]
["bitfinex","SOLUSD",1727898195416,50.0,140.06,140.0,499.1774688]
["bitfinex","SOLUSD",1727898195622,6.4998,140.1,140.0,499.1774688]
["bitfinex","SOLUSD",1727898195936,65.9667,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1727898195937,73.104,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1727898196245,57.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727898196738,50.0,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1727898196938,14.44998416,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727898197146,7.1376,140.11,140.06,24.9885]
["bitfinex","SOLUSD",1727898197439,7.1378,140.1,140.06,24.9885]
["bitfinex","SOLUSD",1727898197617,50.0,140.11,140.06,17.8489]
["bitfinex","SOLUSD",1727898197818,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1727898198125,65.9667,140.15,140.08,17.8464]
["bitfinex","SOLUSD",1727898198317,57.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727898198645,57.1353,140.15,140.08,17.8464]
["bitfinex","SOLUSD",1727898198851,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727898199022,7.1347,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1727898199023,7.318389,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1727898199225,57.1342,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1727898199419,19.03158588,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1727898199620,7.31984072,140.15,140.12,7.1364]
["bitfinex","SOLUSD",1727898199828,50.0,140.17,140.1,24.981]
["bitfinex","SOLUSD",1727898200029,7.31997115,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727898200233,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727898200544,65.7392,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1727898200726,0.8225312,140.2,140.06,22.6762]
["bitfinex","SOLUSD",1727898200727,19.03871747,140.18,140.09,35.6912]
["bitfinex","SOLUSD",1727898200921,7.9553312,140.2,140.15,7.1347]
["bitfinex","SOLUSD",1727898201246,26.17460205,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1727898201415,7.32357771,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1727898201623,7.1333,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1727898201831,7.32375156,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1727898202029,7.1333,140.19,140.14,24.9742]
["bitfinex","SOLUSD",1727898202230,7.32278676,140.18,140.14,17.8387]
["bitfinex","SOLUSD",1727898202425,7.9552312,140.2,140.14,17.8387]
["bitfinex","SOLUSD",1727898202738,26.17079546,140.19,140.14,24.9743]
["bitfinex","SOLUSD",1727898203046,7.1346,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727898203542,50.0,140.19,140.11,17.8426]
["bitfinex","SOLUSD",1727898203840,50.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1727898204046,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727898204244,7.1347,140.16,140.13,17.84]
["bitfinex","SOLUSD",1727898204542,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727898204921,7.1352,140.15,140.1,24.9812]
["bitfinex","SOLUSD",1727898205119,7.1347,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1727898205535,7.1353,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1727898206026,57.1346,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1727898206230,7.1346,140.17,140.12,7.1364]
["bitfinex","SOLUSD",1727898206431,7.1348,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1727898206630,7.1354,140.15,140.1,24.9809]
["bitfinex","SOLUSD",1727898207025,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727898207226,7.1343,140.17,140.06,22.6762]
["bitfinex","SOLUSD",1727898207227,0.8225312,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1727898207449,11.72176302,140.19,140.18,7.1332]
["bitfinex","SOLUSD",1727898207630,7.32610189,140.19,140.18,7.1332]
["bitfinex","SOLUSD",1727898207829,0.8225312,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1727898208750,1.24240898,140.3,140.23,7.1306]
["bitfinex","SOLUSD",1727898208948,7.1287,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1727898209254,7.1291,140.27,140.22,24.9602]
["bitfinex","SOLUSD",1727898210338,50.2887415,140.31,140.22,17.8287]
["bitfinex","SOLUSD",1727898210541,26.18007309,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1727898210729,7.32772042,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727898211039,14.45572042,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727898211357,7.128,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727898211554,7.128,140.29,140.22,17.8287]
["bitfinex","SOLUSD",1727898211555,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727898211859,7.1285,140.29,140.25,17.825]
["bitfinex","SOLUSD",1727898212149,7.13,140.26,140.22,17.8289]
["bitfinex","SOLUSD",1727898212355,7.1292,140.27,140.22,24.9601]
["bitfinex","SOLUSD",1727898212535,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1727898212740,7.1287,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1727898213134,7.128,140.3,140.25,7.13]
["bitfinex","SOLUSD",1727898213335,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727898213949,50.2887415,140.31,140.24,17.826]
["bitfinex","SOLUSD",1727898214253,7.1289,140.28,140.24,17.826]
["bitfinex","SOLUSD",1727898214448,7.1292,140.27,140.23,13.532]
["bitfinex","SOLUSD",1727898214653,7.1292,140.27,140.23,6.401]
["bitfinex","SOLUSD",1727898215234,7.1291,140.28,140.23,13.532]
["bitfinex","SOLUSD",1727898215434,7.1291,140.27,140.23,31.359]
["bitfinex","SOLUSD",1727898215647,7.1287,140.28,140.23,31.359]
["bitfinex","SOLUSD",1727898215850,7.1291,140.27,140.23,24.228]
["bitfinex","SOLUSD",1727898216057,7.1297,140.26,140.23,6.401]
["bitfinex","SOLUSD",1727898216255,0.2887415,140.31,140.23,6.401]
["bitfinex","SOLUSD",1727898216461,7.1291,140.27,140.23,13.532]
["bitfinex","SOLUSD",1727898216763,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1727898217642,7.1302,140.25,140.19,17.8322]
["bitfinex","SOLUSD",1727898217846,7.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1727898218456,18.1066415,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1727898218660,7.1286,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1727898218959,7.1286,140.28,140.18,6.5713]
["bitfinex","SOLUSD",1727898218960,17.8234,140.27,140.18,6.5713]
["bitfinex","SOLUSD",1727898219254,50.0,140.3,140.18,6.5713]
["bitfinex","SOLUSD",1727898219462,7.1305,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1727898219653,67.8197,140.3,140.18,6.5713]
["bitfinex","SOLUSD",1727898219864,7.1298,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1727898220160,7.1294,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727898220361,67.8197,140.3,140.21,17.8298]
["bitfinex","SOLUSD",1727898220549,7.1299,140.26,140.21,24.9618]
["bitfinex","SOLUSD",1727898220856,67.8197,140.3,140.21,24.9618]
["bitfinex","SOLUSD",1727898220857,7.1302,140.25,140.21,17.8298]
["bitfinex","SOLUSD",1727898221059,7.1331,140.19,140.18,6.5713]
["bitfinex","SOLUSD",1727898221241,17.8284,140.23,140.18,6.5713]
["bitfinex","SOLUSD",1727898221438,7.1345,140.17,140.14,6.1856]
["bitfinex","SOLUSD",1727898221652,7.1352,140.15,140.1,13.3232]
["bitfinex","SOLUSD",1727898221853,7.1363,140.13,140.1,6.1856]
["bitfinex","SOLUSD",1727898222044,7.1363,140.13,140.09,16.4116]
["bitfinex","SOLUSD",1727898222261,67.8365,140.17,140.07,7.1392]
["bitfinex","SOLUSD",1727898222758,50.0,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1727898223161,67.8365,140.17,140.08,7.1386]
["bitfinex","SOLUSD",1727898223468,7.1357,140.14,140.06,24.0349]
["bitfinex","SOLUSD",1727898223646,7.1357,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1727898224176,67.8365,140.17,140.07,7.1388]
["bitfinex","SOLUSD",1727898224759,7.137,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1727898225158,50.0,140.15,140.06,24.0349]
["bitfinex","SOLUSD",1727898225475,7.1372,140.12,140.06,24.0349]
["bitfinex","SOLUSD",1727898226047,7.1372,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727898226854,75.0095,140.17,140.06,24.0349]
["bitfinex","SOLUSD",1727898227078,7.1354,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1727898227255,7.1358,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1727898227448,50.0,140.17,140.06,6.1856]
["bitfinex","SOLUSD",1727898227647,50.0,140.17,140.08,7.1387]
["bitfinex","SOLUSD",1727898227847,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1727898228781,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1727898228948,7.1358,140.14,140.08,17.8462]
["bitfinex","SOLUSD",1727898229282,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727898230474,7.1365,140.13,140.08,24.9848]
["bitfinex","SOLUSD",1727898231353,7.1358,140.14,140.09,7.1377]
["bitfinex","SOLUSD",1727898231975,7.1352,140.15,140.1,17.8438]
["bitfinex","SOLUSD",1727898232272,7.1347,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1727898232849,73.9254,140.21,140.12,24.9777]
["bitfinex","SOLUSD",1727898233049,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727898233245,7.1343,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1727898233854,7.1343,140.17,140.12,17.8412]
["bitfinex","SOLUSD",1727898234179,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727898235662,67.8333,140.19,140.1,7.1376]
["bitfinex","SOLUSD",1727898235862,17.8333,140.19,140.09,19.27194915]
["bitfinex","SOLUSD",1727898236167,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727898236669,7.1347,140.16,140.11,24.9795]
["bitfinex","SOLUSD",1727898237070,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727898238174,35.6606,140.22,140.11,33.167]
["bitfinex","SOLUSD",1727898238373,7.1345,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727898238978,7.1345,140.17,140.14,6.0576]
["bitfinex","SOLUSD",1727898239156,7.134,140.18,140.14,13.1932]
["bitfinex","SOLUSD",1727898239359,41.46312026,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1727898239561,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727898239767,7.1328,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1727898240079,23.64443868,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1727898240382,92.833,140.22,140.14,6.0576]
["bitfinex","SOLUSD",1727898240598,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1727898240759,50.0,140.24,140.14,6.0576]
["bitfinex","SOLUSD",1727898241089,19.00677098,140.23,140.14,6.0576]
["bitfinex","SOLUSD",1727898241267,7.1335,140.19,140.14,23.8958]
["bitfinex","SOLUSD",1727898241581,7.1326,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727898241765,74.79597167,140.26,140.16,17.8356]
["bitfinex","SOLUSD",1727898242081,42.70607605,140.25,140.16,17.8356]
["bitfinex","SOLUSD",1727898242388,7.1325,140.21,140.17,7.134]
["bitfinex","SOLUSD",1727898242680,67.8269,140.24,140.14,6.0576]
["bitfinex","SOLUSD",1727898242876,19.03958464,140.23,140.14,6.0576]
["bitfinex","SOLUSD",1727898243053,7.1337,140.18,140.14,6.0576]
["bitfinex","SOLUSD",1727898243253,7.1337,140.18,140.14,13.1932]
["bitfinex","SOLUSD",1727898243964,7.1345,140.17,140.14,6.0576]
["bitfinex","SOLUSD",1727898244371,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727898244762,23.67791718,140.25,140.15,17.8378]
["bitfinex","SOLUSD",1727898244970,7.1332,140.19,140.15,24.9728]
["bitfinex","SOLUSD",1727898245160,7.1336,140.18,140.15,17.8378]
["bitfinex","SOLUSD",1727898245770,7.1319,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1727898246057,50.0,140.26,140.14,6.0576]
["bitfinex","SOLUSD",1727898246257,7.1336,140.18,140.14,31.0313]
["bitfinex","SOLUSD",1727898246756,7.1331,140.19,140.15,7.135]
["bitfinex","SOLUSD",1727898247891,23.72302288,140.23,140.14,6.0576]
["bitfinex","SOLUSD",1727898248179,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727898248479,50.0,140.24,140.14,6.0576]
["bitfinex","SOLUSD",1727898248793,50.0,140.24,140.11,15.3245]
["bitfinex","SOLUSD",1727898248794,7.1352,140.15,140.11,15.3245]
["bitfinex","SOLUSD",1727898248952,15.06042071,140.14,140.11,15.3245]
["bitfinex","SOLUSD",1727898249154,7.1367,140.12,140.11,15.3245]
["bitfinex","SOLUSD",1727898249358,15.06132071,140.12,140.11,15.3245]
["bitfinex","SOLUSD",1727898249681,20.6116972,140.12,140.11,15.3245]
["bitfinex","SOLUSD",1727898250179,7.92462071,140.12,140.11,15.3245]
["bitfinex","SOLUSD",1727898250384,7.1372,140.11,140.1,6.5941]
["bitfinex","SOLUSD",1727898250565,7.92462071,140.11,140.1,6.5941]
["bitfinex","SOLUSD",1727898250875,20.6080789,140.11,140.1,6.5941]
["bitfinex","SOLUSD",1727898251186,20.60654143,140.11,140.1,6.5941]
["bitfinex","SOLUSD",1727898251777,20.60654143,140.11,140.07,15.5423]
["bitfinex","SOLUSD",1727898251778,7.1378,140.1,140.07,15.5423]
["bitfinex","SOLUSD",1727898252155,7.92601566,140.09,140.07,15.5423]
["bitfinex","SOLUSD",1727898252356,7.1387,140.08,140.07,15.5423]
["bitfinex","SOLUSD",1727898252573,7.9271108,140.08,140.07,15.5423]
["bitfinex","SOLUSD",1727898252770,24.1789,140.14,140.03,17.853]
["bitfinex","SOLUSD",1727898252978,7.1388,140.08,140.03,24.9941]
["bitfinex","SOLUSD",1727898253910,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1727898254758,17.8426,140.12,140.03,17.853]
["bitfinex","SOLUSD",1727898254964,7.1394,140.07,140.03,17.853]
["bitfinex","SOLUSD",1727898255288,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1727898255580,67.8426,140.12,140.02,7.1417]
["bitfinex","SOLUSD",1727898255896,7.1394,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1727898256180,67.8426,140.12,140.0,539.5474688]
["bitfinex","SOLUSD",1727898256181,20.57266316,140.06,140.0,539.5474688]
["bitfinex","SOLUSD",1727898256395,50.0,140.12,140.0,539.5474688]
["bitfinex","SOLUSD",1727898256396,7.91190428,140.05,140.01,1.42811115]
["bitfinex","SOLUSD",1727898256556,8.54892208,140.14,140.02,34.2576856]
["bitfinex","SOLUSD",1727898256756,20.57790119,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1727898257487,7.92210298,140.13,140.11,31.3236]
["bitfinex","SOLUSD",1727898257691,30.87734261,140.15,140.11,31.3236]
["bitfinex","SOLUSD",1727898257881,20.59649329,140.14,140.11,6.3441]
["bitfinex","SOLUSD",1727898258087,7.9218967,140.13,140.11,13.4813]
["bitfinex","SOLUSD",1727898258391,7.92473634,140.12,140.11,13.4813]
["bitfinex","SOLUSD",1727898258561,7.92473634,140.12,140.11,6.3441]
["bitfinex","SOLUSD",1727898258763,7.92473634,140.12,140.11,13.4813]
["bitfinex","SOLUSD",1727898259300,23.74194261,140.15,140.13,7.1358]
["bitfinex","SOLUSD",1727898259463,20.61576811,140.14,140.07,6.621]
["bitfinex","SOLUSD",1727898259669,7.1374,140.11,140.07,6.621]
["bitfinex","SOLUSD",1727898259968,7.92637439,140.1,140.07,6.621]
["bitfinex","SOLUSD",1727898260172,7.92637439,140.09,140.07,13.7602]
["bitfinex","SOLUSD",1727898260372,7.1368,140.12,140.07,13.7602]
["bitfinex","SOLUSD",1727898260568,23.74194261,140.15,140.04,15.6661]
["bitfinex","SOLUSD",1727898260569,20.61461849,140.11,140.04,15.6661]
["bitfinex","SOLUSD",1727898260770,20.61461849,140.1,140.04,15.6661]
["bitfinex","SOLUSD",1727898261081,20.61461849,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1727898261428,7.92869942,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1727898261586,7.92869942,140.08,140.04,15.6661]
["bitfinex","SOLUSD",1727898261774,7.92869942,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1727898261973,7.92869942,140.06,140.04,40.6579]
["bitfinex","SOLUSD",1727898262170,7.1383,140.09,140.04,33.5176]
["bitfinex","SOLUSD",1727898262503,20.61574325,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1727898262702,20.61574325,140.08,140.04,33.5176]
["bitfinex","SOLUSD",1727898262703,7.92903047,140.07,140.04,33.5176]
["bitfinex","SOLUSD",1727898262993,20.61077527,140.06,140.03,6.621]
["bitfinex","SOLUSD",1727898263290,7.92377477,140.05,140.03,6.621]
["bitfinex","SOLUSD",1727898263495,50.81800802,140.13,140.0,499.1774688]
["bitfinex","SOLUSD",1727898263496,20.60214402,140.04,140.0,499.1774688]
["bitfinex","SOLUSD",1727898263789,27.74384402,140.03,140.0,499.1774688]
["bitfinex","SOLUSD",1727898263977,20.60214402,140.02,140.0,499.1774688]
["bitfinex","SOLUSD",1727898264298,7.1417,140.03,140.0,499.1774688]
["bitfinex","SOLUSD",1727898264299,20.59939456,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898265494,27.74169456,140.01,140.0,499.1774688]
["bitfinex","SOLUSD",1727898266307,27.74169456,140.01,140.0,365.93719931]
["bitfinex","SOLUSD",1727898266597,27.74169456,140.01,140.0,348.42154785]
["bitfinex","SOLUSD",1727898266598,46.82786749,140.01,140.0,348.42154785]
["bitfinex","SOLUSD",1727898267210,46.82786749,140.01,140.0,344.41794785]
["bitfinex","SOLUSD",1727898267503,46.82786749,140.01,140.0,291.55031499]
["bitfinex","SOLUSD",1727898267699,54.00086749,140.01,140.0,271.39821499]
["bitfinex","SOLUSD",1727898268095,63.43106749,140.01,140.0,242.18261499]
["bitfinex","SOLUSD",1727898268304,54.00086749,140.01,140.0,219.32081499]
["bitfinex","SOLUSD",1727898268500,54.00086749,140.01,140.0,151.92476727]
["bitfinex","SOLUSD",1727898268708,60.32233916,140.01,140.0,118.84496727]
["bitfinex","SOLUSD",1727898268933,60.32233916,140.01,140.0,15.7378455]
["bitfinex","SOLUSD",1727898269208,60.32233916,140.01,140.0,4.55e-05]
["bitfinex","SOLUSD",1727898269586,50.0,139.97,139.86,16.4595]
["bitfinex","SOLUSD",1727898269788,7.1475,139.91,139.86,16.4595]
["bitfinex","SOLUSD",1727898270018,15.07167477,139.9,139.86,16.4595]
["bitfinex","SOLUSD",1727898270204,7.92377477,139.89,139.86,23.6094]
["bitfinex","SOLUSD",1727898270408,7.92377477,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1727898271002,7.1471,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727898271303,7.84996075,139.91,139.89,25.0186]
["bitfinex","SOLUSD",1727898271505,7.84996075,139.9,139.89,25.0186]
["bitfinex","SOLUSD",1727898271711,7.84996075,139.9,139.86,34.3343]
["bitfinex","SOLUSD",1727898271908,75.0322,139.99,139.88,7.1489]
["bitfinex","SOLUSD",1727898272405,7.84964431,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1727898272708,7.84964431,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898272709,7.83946555,139.88,139.86,16.4595]
["bitfinex","SOLUSD",1727898272911,7.84964431,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898273218,7.83913078,139.88,139.86,16.4595]
["bitfinex","SOLUSD",1727898273883,7.148,139.9,139.86,16.4595]
["bitfinex","SOLUSD",1727898274089,7.82939674,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898274288,50.0,139.99,139.86,16.4595]
["bitfinex","SOLUSD",1727898274493,20.33647123,139.98,139.87,17.8727]
["bitfinex","SOLUSD",1727898274692,35.7015,140.06,139.87,17.8727]
["bitfinex","SOLUSD",1727898274693,77.58946128,139.97,139.87,17.8727]
["bitfinex","SOLUSD",1727898274985,7.1474,139.91,139.87,17.8727]
["bitfinex","SOLUSD",1727898275406,42.8928,139.98,139.86,16.4595]
["bitfinex","SOLUSD",1727898275407,7.1485,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898275606,7.82120957,139.88,139.86,16.4595]
["bitfinex","SOLUSD",1727898275805,7.82120957,139.87,139.86,16.4595]
["bitfinex","SOLUSD",1727898276814,7.1479,139.91,139.86,16.4595]
["bitfinex","SOLUSD",1727898277003,14.95332325,139.9,139.87,1.42963851]
["bitfinex","SOLUSD",1727898277205,7.80532325,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898277386,7.80532325,139.88,139.86,16.4595]
["bitfinex","SOLUSD",1727898277590,17.8655,139.94,139.86,16.4595]
["bitfinex","SOLUSD",1727898277790,7.148,139.9,139.86,16.4595]
["bitfinex","SOLUSD",1727898278008,7.79728097,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898278211,7.79728097,139.88,139.86,16.4595]
["bitfinex","SOLUSD",1727898278393,7.79728097,139.88,139.86,17.88928603]
["bitfinex","SOLUSD",1727898278594,7.79728097,139.88,139.86,16.4595]
["bitfinex","SOLUSD",1727898279200,7.148,139.9,139.86,16.4595]
["bitfinex","SOLUSD",1727898279500,7.78706667,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898279699,7.148,139.9,139.86,16.4595]
["bitfinex","SOLUSD",1727898279900,7.78698155,139.89,139.86,16.4595]
["bitfinex","SOLUSD",1727898280201,7.1494,139.87,139.86,16.4595]
["bitfinex","SOLUSD",1727898280399,7.149,139.88,139.86,16.4595]
["bitfinex","SOLUSD",1727898280589,17.8668,139.93,139.86,16.4595]
["bitfinex","SOLUSD",1727898280801,20.23347014,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1727898280998,7.7821039,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1727898281422,14.9295039,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1727898281617,7.7821039,139.9,139.87,25.0225]
["bitfinex","SOLUSD",1727898281832,7.1474,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1727898282129,7.78047683,139.9,139.87,25.0225]
["bitfinex","SOLUSD",1727898282295,7.1474,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1727898282497,7.77791995,139.9,139.87,25.0225]
["bitfinex","SOLUSD",1727898282719,7.1474,139.91,139.87,25.0225]
["bitfinex","SOLUSD",1727898282919,7.77746326,139.9,139.87,17.8732]
["bitfinex","SOLUSD",1727898283130,7.1453,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1727898283418,7.77918423,139.95,139.94,23.0322]
["bitfinex","SOLUSD",1727898283590,1.24464605,140.01,139.97,7.1439]
["bitfinex","SOLUSD",1727898283791,20.23452359,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727898284022,7.78250907,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1727898284215,17.8516,140.05,139.94,15.8863]
["bitfinex","SOLUSD",1727898284420,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727898284628,7.78696154,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727898284920,7.78696154,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1727898285294,7.78696154,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1727898285511,7.78696154,140.01,139.97,17.8603]
["bitfinex","SOLUSD",1727898285729,7.78696154,140.0,139.99,7.1432]
["bitfinex","SOLUSD",1727898286091,14.92826154,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727898286295,7.78696154,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727898287111,20.24615787,140.02,139.97,17.8603]
["bitfinex","SOLUSD",1727898287310,7.78696154,140.01,139.97,17.8603]
["bitfinex","SOLUSD",1727898287623,7.78957167,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1727898287841,17.8526,140.04,139.95,20.0]
["bitfinex","SOLUSD",1727898288124,7.1433,139.99,139.94,33.7505]
["bitfinex","SOLUSD",1727898288305,7.79242374,139.98,139.94,33.7505]
["bitfinex","SOLUSD",1727898288514,7.1433,139.99,139.94,33.7505]
["bitfinex","SOLUSD",1727898288828,7.79058897,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1727898289013,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1727898289199,7.78981127,139.99,139.94,15.8863]
["bitfinex","SOLUSD",1727898289407,7.1448,139.97,139.94,15.8863]
["bitfinex","SOLUSD",1727898289598,7.78981127,139.96,139.94,15.8863]
["bitfinex","SOLUSD",1727898290011,7.144,139.98,139.94,23.0321]
["bitfinex","SOLUSD",1727898290205,7.79825347,139.97,139.94,15.8863]
["bitfinex","SOLUSD",1727898290425,7.79825347,139.96,139.95,7.1453]
["bitfinex","SOLUSD",1727898291228,7.80328705,139.96,139.95,25.0084]
["bitfinex","SOLUSD",1727898291405,7.1424,140.01,139.95,25.0084]
["bitfinex","SOLUSD",1727898291406,7.1424,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727898291825,7.1428,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1727898292119,12.49188614,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1727898292305,7.1426,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727898292501,12.33954395,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1727898292698,7.1419,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1727898292920,12.3404384,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1727898293224,12.3404384,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1727898293407,92.8667,140.09,139.97,17.8604]
["bitfinex","SOLUSD",1727898293408,17.8473,140.08,139.99,7.1433]
["bitfinex","SOLUSD",1727898293609,65.14606077,140.11,139.99,1.4282682]
["bitfinex","SOLUSD",1727898293610,7.1398,140.06,139.99,1.4282682]
["bitfinex","SOLUSD",1727898293940,7.1407,140.05,140.02,16.4146]
["bitfinex","SOLUSD",1727898294223,17.8463,140.09,139.99,17.8578]
["bitfinex","SOLUSD",1727898294605,7.1408,140.04,139.99,25.0011]
["bitfinex","SOLUSD",1727898295251,17.8463,140.09,140.0,7.1426]
["bitfinex","SOLUSD",1727898295943,17.8463,140.09,140.01,7.1419]
["bitfinex","SOLUSD",1727898296147,7.1403,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1727898296469,7.1403,140.05,139.99,17.8578]
["bitfinex","SOLUSD",1727898296470,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1727898296824,17.8492,140.07,139.98,23.0361]
["bitfinex","SOLUSD",1727898297046,85.6917,140.09,139.98,23.0361]
["bitfinex","SOLUSD",1727898297234,7.27490493,140.08,139.98,23.0361]
["bitfinex","SOLUSD",1727898297552,57.27490493,140.07,139.98,23.0361]
["bitfinex","SOLUSD",1727898297747,7.1448,139.96,139.95,6.2966]
["bitfinex","SOLUSD",1727898297951,7.1444,139.97,139.95,6.2966]
["bitfinex","SOLUSD",1727898299445,75.0258,140.04,139.95,6.2966]
["bitfinex","SOLUSD",1727898299671,7.1442,139.98,139.95,6.2966]
["bitfinex","SOLUSD",1727898299945,7.1448,139.96,139.95,6.2966]
["bitfinex","SOLUSD",1727898300151,7.1448,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1727898300152,7.1454,139.95,139.91,6.0327]
["bitfinex","SOLUSD",1727898300334,7.1469,139.92,139.91,6.0327]
["bitfinex","SOLUSD",1727898300535,7.1474,139.91,139.88,6.0327]
["bitfinex","SOLUSD",1727898300730,50.0,139.95,139.86,16.4368]
["bitfinex","SOLUSD",1727898301044,7.1491,139.88,139.86,16.4368]
["bitfinex","SOLUSD",1727898301250,17.8669,139.93,139.86,16.4368]
["bitfinex","SOLUSD",1727898301438,7.1483,139.9,139.86,16.4368]
["bitfinex","SOLUSD",1727898301640,17.8669,139.93,139.86,16.4368]
["bitfinex","SOLUSD",1727898301835,7.149,139.88,139.86,16.4368]
["bitfinex","SOLUSD",1727898302237,17.8669,139.93,139.86,16.4368]
["bitfinex","SOLUSD",1727898302445,92.8957,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1727898302446,17.8628,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1727898302656,17.8628,139.96,139.86,41.4614]
["bitfinex","SOLUSD",1727898302657,7.1476,139.91,139.86,41.4614]
["bitfinex","SOLUSD",1727898302862,7.1476,139.91,139.85,0.8225312]
["bitfinex","SOLUSD",1727898302863,7.15,139.86,139.85,0.8225312]
["bitfinex","SOLUSD",1727898303440,14.73871873,139.86,139.85,0.8225312]
["bitfinex","SOLUSD",1727898305167,22.0223624,139.86,139.85,0.8225312]
["bitfinex","SOLUSD",1727898305739,7.1537,139.79,139.77,16.4368]
["bitfinex","SOLUSD",1727898305939,17.8783,139.84,139.77,16.4368]
["bitfinex","SOLUSD",1727898306161,7.1535,139.8,139.77,16.4368]
["bitfinex","SOLUSD",1727898306352,7.5940121,139.79,139.77,16.4368]
["bitfinex","SOLUSD",1727898306976,7.1519,139.83,139.77,23.5909]
["bitfinex","SOLUSD",1727898307264,14.74767636,139.82,139.77,23.5909]
["bitfinex","SOLUSD",1727898307468,7.59567636,139.81,139.77,16.4368]
["bitfinex","SOLUSD",1727898307642,7.59567636,139.81,139.72,35.0802168]
["bitfinex","SOLUSD",1727898307643,7.59567636,139.8,139.73,16.5178]
["bitfinex","SOLUSD",1727898307842,7.1555,139.76,139.73,16.5178]
["bitfinex","SOLUSD",1727898308273,7.1561,139.74,139.72,6.8254312]
["bitfinex","SOLUSD",1727898308568,7.1556,139.75,139.72,6.8254312]
["bitfinex","SOLUSD",1727898308759,7.1546,139.77,139.72,13.9825312]
["bitfinex","SOLUSD",1727898308973,7.58692518,139.76,139.72,6.8254312]
["bitfinex","SOLUSD",1727898309163,67.8804,139.82,139.72,6.8254312]
["bitfinex","SOLUSD",1727898309466,7.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727898309965,7.58834023,139.75,139.72,0.8225312]
["bitfinex","SOLUSD",1727898310159,7.58834023,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727898310364,7.1561,139.74,139.72,0.8225312]
["bitfinex","SOLUSD",1727898310563,7.1557,139.75,139.72,0.8225312]
["bitfinex","SOLUSD",1727898310948,7.1566,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727898311249,14.74203834,139.73,139.72,0.8225312]
["bitfinex","SOLUSD",1727898315275,57.58543834,139.73,139.64,21.4807]
["bitfinex","SOLUSD",1727898315474,7.1607,139.65,139.64,15.1783]
["bitfinex","SOLUSD",1727898315673,7.58543834,139.72,139.6,31.6283]
["bitfinex","SOLUSD",1727898315674,7.1626,139.62,139.6,6.5568]
["bitfinex","SOLUSD",1727898316069,7.1626,139.62,139.59,15.4561]
["bitfinex","SOLUSD",1727898316070,7.1628,139.61,139.59,15.4561]
["bitfinex","SOLUSD",1727898316274,7.1633,139.6,139.59,15.4561]
["bitfinex","SOLUSD",1727898316573,7.1638,139.59,139.58,0.8225312]
["bitfinex","SOLUSD",1727898316776,7.1669,139.53,139.49,15.4561]
["bitfinex","SOLUSD",1727898316952,67.9101,139.59,139.49,15.4561]
["bitfinex","SOLUSD",1727898317159,17.9146,139.56,139.49,15.4561]
["bitfinex","SOLUSD",1727898317360,7.51058702,139.55,139.49,15.4561]
["bitfinex","SOLUSD",1727898317588,7.1692,139.49,139.45,6.5568]
["bitfinex","SOLUSD",1727898317766,50.0,139.59,139.45,6.5568]
["bitfinex","SOLUSD",1727898318078,42.2526,139.61,139.45,6.5568]
["bitfinex","SOLUSD",1727898318079,7.1661,139.55,139.49,7.1684]
["bitfinex","SOLUSD",1727898318379,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727898318585,50.0,139.59,139.45,6.5568]
["bitfinex","SOLUSD",1727898318758,7.1666,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1727898319074,7.1649,139.57,139.52,7.1672]
["bitfinex","SOLUSD",1727898319272,50.0,139.58,139.45,6.5568]
["bitfinex","SOLUSD",1727898319575,50.0,139.58,139.45,24.4842]
["bitfinex","SOLUSD",1727898319576,7.1682,139.51,139.45,24.4842]
["bitfinex","SOLUSD",1727898319775,7.1689,139.49,139.45,6.5568]
["bitfinex","SOLUSD",1727898319974,50.0,139.58,139.46,1.43379711]
["bitfinex","SOLUSD",1727898320206,35.8169,139.6,139.41,65.01166544]
["bitfinex","SOLUSD",1727898320207,50.0,139.56,139.41,65.01166544]
["bitfinex","SOLUSD",1727898320359,7.45386802,139.55,139.42,1.43371592]
["bitfinex","SOLUSD",1727898320685,67.9119,139.58,139.41,30.75397984]
["bitfinex","SOLUSD",1727898320884,7.45416345,139.57,139.42,1.43358676]
["bitfinex","SOLUSD",1727898321056,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727898321361,17.9119,139.58,139.45,17.9263]
["bitfinex","SOLUSD",1727898321567,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727898321766,7.1675,139.52,139.45,17.9263]
["bitfinex","SOLUSD",1727898321980,7.168,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1727898322175,7.168,139.51,139.45,25.0973]
["bitfinex","SOLUSD",1727898322363,67.9146,139.56,139.45,17.9263]
["bitfinex","SOLUSD",1727898322557,7.68308653,139.59,139.48,17.9235]
["bitfinex","SOLUSD",1727898322558,25.59268653,139.59,139.48,17.9235]
["bitfinex","SOLUSD",1727898322763,7.1659,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1727898322967,25.59268653,139.59,139.51,7.1678]
["bitfinex","SOLUSD",1727898322968,7.1653,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1727898323169,50.0,139.6,139.48,22.7393]
["bitfinex","SOLUSD",1727898323383,7.1689,139.5,139.48,22.7393]
["bitfinex","SOLUSD",1727898323682,17.9137,139.56,139.48,22.7393]
["bitfinex","SOLUSD",1727898323879,50.0,139.58,139.48,22.7393]
["bitfinex","SOLUSD",1727898324084,7.1661,139.55,139.48,22.7393]
["bitfinex","SOLUSD",1727898324264,50.0,139.62,139.48,22.7393]
["bitfinex","SOLUSD",1727898324265,50.0,139.62,139.52,7.167]
["bitfinex","SOLUSD",1727898324585,85.8166,139.6,139.48,22.7393]
["bitfinex","SOLUSD",1727898324785,7.1663,139.55,139.48,29.9087]
["bitfinex","SOLUSD",1727898324976,17.9097,139.59,139.48,22.7393]
["bitfinex","SOLUSD",1727898325280,7.167,139.53,139.48,29.9085]
["bitfinex","SOLUSD",1727898325860,67.9097,139.59,139.48,22.7393]
["bitfinex","SOLUSD",1727898326087,7.1685,139.5,139.48,22.7393]
["bitfinex","SOLUSD",1727898326287,7.1685,139.5,139.48,16.6058]
["bitfinex","SOLUSD",1727898326585,6.6685,139.5,139.48,16.6058]
["bitfinex","SOLUSD",1727898326957,17.9173,139.53,139.44,6.1335]
["bitfinex","SOLUSD",1727898327160,17.9173,139.53,139.45,1.4338991]
["bitfinex","SOLUSD",1727898327475,7.1687,139.5,139.44,13.3049]
["bitfinex","SOLUSD",1727898327778,17.9173,139.53,139.44,6.1335]
["bitfinex","SOLUSD",1727898327955,57.68308653,139.55,139.45,17.9266]
["bitfinex","SOLUSD",1727898328162,57.68308653,139.55,139.45,25.0976]
["bitfinex","SOLUSD",1727898328376,7.68308653,139.55,139.44,6.1335]
["bitfinex","SOLUSD",1727898328659,7.1689,139.5,139.44,13.305]
["bitfinex","SOLUSD",1727898329896,17.9121,139.57,139.46,23.776884]
["bitfinex","SOLUSD",1727898330570,50.0,139.59,139.48,17.9235]
["bitfinex","SOLUSD",1727898330771,7.1674,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1727898330971,67.9105,139.59,139.48,17.9235]
["bitfinex","SOLUSD",1727898330972,7.167,139.53,139.48,25.0929]
["bitfinex","SOLUSD",1727898331176,7.1674,139.52,139.48,17.9235]
["bitfinex","SOLUSD",1727898331573,7.1674,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727898331973,17.9097,139.59,139.48,23.776884]
["bitfinex","SOLUSD",1727898332303,7.1659,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1727898332592,17.9061,139.62,139.52,17.9184]
["bitfinex","SOLUSD",1727898332766,7.1634,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1727898332967,7.1642,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1727898333277,7.1644,139.58,139.53,30.124]
["bitfinex","SOLUSD",1727898333464,7.1638,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1727898334079,50.0,139.63,139.53,22.9576]
["bitfinex","SOLUSD",1727898334283,7.1664,139.54,139.53,16.3077]
["bitfinex","SOLUSD",1727898334494,7.178,139.6,139.49,6.1366]
["bitfinex","SOLUSD",1727898334495,7.1673,139.53,139.49,21.8968]
["bitfinex","SOLUSD",1727898334994,17.9129,139.57,139.49,21.8968]
["bitfinex","SOLUSD",1727898335300,7.1674,139.52,139.49,21.8968]
["bitfinex","SOLUSD",1727898335468,17.9129,139.57,139.49,21.8968]
["bitfinex","SOLUSD",1727898335671,7.1675,139.52,139.49,21.8968]
["bitfinex","SOLUSD",1727898335990,17.9129,139.57,139.49,29.0655]
["bitfinex","SOLUSD",1727898336185,7.1669,139.53,139.49,21.8968]
["bitfinex","SOLUSD",1727898336516,50.0,139.57,139.49,15.7602]
["bitfinex","SOLUSD",1727898336676,17.9154,139.55,139.45,22.2029]
["bitfinex","SOLUSD",1727898336873,7.169,139.49,139.45,22.2029]
["bitfinex","SOLUSD",1727898337472,67.9154,139.55,139.45,22.2029]
["bitfinex","SOLUSD",1727898337896,7.169,139.49,139.45,22.2029]
["bitfinex","SOLUSD",1727898338077,67.9154,139.55,139.45,22.2029]
["bitfinex","SOLUSD",1727898338078,7.1695,139.48,139.45,22.2029]
["bitfinex","SOLUSD",1727898338271,17.9182,139.53,139.45,22.2029]
["bitfinex","SOLUSD",1727898338272,7.1705,139.46,139.45,22.2029]
["bitfinex","SOLUSD",1727898338482,7.17,139.47,139.45,22.2029]
["bitfinex","SOLUSD",1727898338689,7.1694,139.49,139.45,22.2029]
["bitfinex","SOLUSD",1727898339071,50.0,139.53,139.45,22.2029]
["bitfinex","SOLUSD",1727898339272,50.0,139.53,139.39,22.8837]
["bitfinex","SOLUSD",1727898339485,50.0,139.53,139.41,7.173]
["bitfinex","SOLUSD",1727898339996,7.1721,139.43,139.39,22.8837]
["bitfinex","SOLUSD",1727898340209,7.1726,139.42,139.39,22.8837]
["bitfinex","SOLUSD",1727898340411,50.0,139.49,139.39,22.8837]
["bitfinex","SOLUSD",1727898340412,7.1731,139.41,139.39,22.8837]
["bitfinex","SOLUSD",1727898340712,7.1723,139.43,139.39,22.8837]
["bitfinex","SOLUSD",1727898341215,7.1734,139.41,139.39,22.8837]
["bitfinex","SOLUSD",1727898341406,7.32074764,139.52,139.35,22.5501544]
["bitfinex","SOLUSD",1727898341407,17.9286,139.45,139.35,22.5501544]
["bitfinex","SOLUSD",1727898341594,7.174,139.4,139.35,22.5501544]
["bitfinex","SOLUSD",1727898341911,17.9286,139.45,139.35,40.4894544]
["bitfinex","SOLUSD",1727898342085,7.1736,139.4,139.35,40.4894544]
["bitfinex","SOLUSD",1727898342291,67.9286,139.45,139.35,22.5501544]
["bitfinex","SOLUSD",1727898342515,7.1756,139.36,139.35,0.4790544]
["bitfinex","SOLUSD",1727898343095,67.9337,139.41,139.35,0.4790544]
["bitfinex","SOLUSD",1727898343413,7.1752,139.37,139.35,0.4790544]
["bitfinex","SOLUSD",1727898343608,49.57264764,139.45,139.35,0.4790544]
["bitfinex","SOLUSD",1727898343609,25.24954764,139.45,139.35,0.4790544]
["bitfinex","SOLUSD",1727898343800,85.8453,139.49,139.35,0.4790544]
["bitfinex","SOLUSD",1727898343994,67.9234,139.49,139.37,17.9372]
["bitfinex","SOLUSD",1727898344201,67.9234,139.49,139.35,0.4790544]
["bitfinex","SOLUSD",1727898344202,7.1707,139.46,139.35,0.4790544]
["bitfinex","SOLUSD",1727898344511,7.1705,139.46,139.41,15.9913]
["bitfinex","SOLUSD",1727898344904,7.17,139.47,139.42,7.1723]
["bitfinex","SOLUSD",1727898345116,17.9225,139.49,139.41,15.9913]
["bitfinex","SOLUSD",1727898345297,7.1715,139.44,139.41,15.9913]
["bitfinex","SOLUSD",1727898345489,7.171,139.45,139.41,15.9913]
["bitfinex","SOLUSD",1727898345688,7.1716,139.44,139.41,15.9913]
["bitfinex","SOLUSD",1727898346527,7.1725,139.42,139.41,15.9913]
["bitfinex","SOLUSD",1727898346717,7.172,139.44,139.41,15.9913]
["bitfinex","SOLUSD",1727898346889,7.1722,139.43,139.41,15.9913]
["bitfinex","SOLUSD",1727898347090,7.1725,139.42,139.41,15.9913]
["bitfinex","SOLUSD",1727898347290,17.9225,139.49,139.41,15.9913]
["bitfinex","SOLUSD",1727898347517,7.1721,139.43,139.41,15.9913]
["bitfinex","SOLUSD",1727898348392,17.9225,139.49,139.41,15.9913]
["bitfinex","SOLUSD",1727898348609,7.1731,139.41,139.36,22.5093]
["bitfinex","SOLUSD",1727898348790,7.1731,139.41,139.36,15.3338]
["bitfinex","SOLUSD",1727898348989,7.1731,139.41,139.36,33.2729]
["bitfinex","SOLUSD",1727898349391,7.1705,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1727898349601,7.46502979,139.46,139.36,85.4694856]
["bitfinex","SOLUSD",1727898349806,7.1731,139.41,139.36,22.5094]
["bitfinex","SOLUSD",1727898350012,17.9251,139.47,139.37,7.175]
["bitfinex","SOLUSD",1727898350193,7.46360217,139.46,139.37,7.175]
["bitfinex","SOLUSD",1727898350401,7.46360217,139.45,139.37,7.175]
["bitfinex","SOLUSD",1727898350602,7.46360217,139.44,139.37,7.175]
["bitfinex","SOLUSD",1727898350792,7.1722,139.43,139.38,7.1741]
["bitfinex","SOLUSD",1727898350994,20.0,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1727898351326,7.1756,139.36,139.35,0.4790544]
["bitfinex","SOLUSD",1727898351622,27.1756,139.36,139.35,0.4790544]
["bitfinex","SOLUSD",1727898351819,58.42847362,139.36,139.35,0.4790544]
["bitfinex","SOLUSD",1727898352718,58.43332729,139.36,139.35,0.4790544]
["bitfinex","SOLUSD",1727898352922,27.1766,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727898353094,58.43432729,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727898353298,34.65744329,139.34,139.33,0.2887415]
["bitfinex","SOLUSD",1727898354021,58.43432729,139.34,139.33,4.15e-05]
["bitfinex","SOLUSD",1727898354315,7.1798,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1727898354534,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727898355605,7.49148335,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1727898355914,7.1792,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727898356123,43.776884,139.33,139.22,17.9562]
["bitfinex","SOLUSD",1727898356430,43.776884,139.33,139.23,7.1822]
["bitfinex","SOLUSD",1727898356431,7.49124712,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1727898356597,20.0,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1727898356799,7.49124712,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1727898357719,7.49124712,139.29,139.22,25.1389]
["bitfinex","SOLUSD",1727898357921,7.49124712,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1727898358097,7.49124712,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1727898358298,7.49124712,139.27,139.22,17.9562]
["bitfinex","SOLUSD",1727898358518,7.49124712,139.26,139.25,7.1812]
["bitfinex","SOLUSD",1727898359023,7.32074764,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1727898359522,7.32074764,139.34,139.22,20.0]
["bitfinex","SOLUSD",1727898359523,7.1788,139.3,139.26,17.9512]
["bitfinex","SOLUSD",1727898359719,7.50502343,139.29,139.26,17.9512]
["bitfinex","SOLUSD",1727898360020,7.50502343,139.29,139.25,7.181]
["bitfinex","SOLUSD",1727898360331,7.50502343,139.28,139.23,17.9554]
["bitfinex","SOLUSD",1727898360495,7.50502343,139.27,139.25,17.9524]
["bitfinex","SOLUSD",1727898360700,7.32074764,139.34,139.29,17.9474]
["bitfinex","SOLUSD",1727898360897,7.51940904,139.33,139.24,35.909]
["bitfinex","SOLUSD",1727898361201,14.69710904,139.32,139.27,7.1797]
["bitfinex","SOLUSD",1727898361413,7.51940904,139.31,139.27,7.1797]
["bitfinex","SOLUSD",1727898361599,7.51940904,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1727898362301,7.51940904,139.3,139.23,20.0]
["bitfinex","SOLUSD",1727898362515,7.51940904,139.29,139.24,41.730784]
["bitfinex","SOLUSD",1727898362717,7.51940904,139.28,139.26,7.1804]
["bitfinex","SOLUSD",1727898362919,7.51940904,139.27,139.21,33.2164]
["bitfinex","SOLUSD",1727898363125,7.51940904,139.26,139.21,33.2164]
["bitfinex","SOLUSD",1727898363319,17.9455,139.32,139.21,33.2164]
["bitfinex","SOLUSD",1727898363320,7.51940904,139.25,139.24,7.1816]
["bitfinex","SOLUSD",1727898363523,7.51940904,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1727898364241,6.1989,139.36,139.27,17.9498]
["bitfinex","SOLUSD",1727898364449,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727898364618,7.1777,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727898365021,7.1776,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727898365212,7.1789,139.3,139.26,17.9514]
["bitfinex","SOLUSD",1727898365423,7.1789,139.3,139.26,25.1321]
["bitfinex","SOLUSD",1727898365625,7.1793,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1727898365933,17.9425,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1727898366112,14.3799751,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1727898366310,43.776884,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1727898366519,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1727898366744,7.178,139.35,139.21,71.67227677]
["bitfinex","SOLUSD",1727898366910,17.9394,139.36,139.25,23.776884]
["bitfinex","SOLUSD",1727898367107,7.20055155,139.35,139.25,17.9527]
["bitfinex","SOLUSD",1727898367340,7.1786,139.31,139.26,8.61640155]
["bitfinex","SOLUSD",1727898367717,17.9427,139.34,139.25,17.9527]
["bitfinex","SOLUSD",1727898367918,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1727898368113,7.1773,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1727898368335,7.1773,139.33,139.29,7.179]
["bitfinex","SOLUSD",1727898368536,7.1767,139.34,139.29,7.179]
["bitfinex","SOLUSD",1727898368713,7.1777,139.32,139.27,25.1294]
["bitfinex","SOLUSD",1727898368919,20.0,139.37,139.21,71.67227677]
["bitfinex","SOLUSD",1727898369122,7.1799,139.28,139.23,25.1372]
["bitfinex","SOLUSD",1727898369325,20.0,139.32,139.21,15.2583]
["bitfinex","SOLUSD",1727898369524,17.9489,139.29,139.21,15.2583]
["bitfinex","SOLUSD",1727898369913,6.2156,139.31,139.21,17.9577]
["bitfinex","SOLUSD",1727898370118,7.1803,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1727898370836,13.3936,139.31,139.21,17.9577]
["bitfinex","SOLUSD",1727898371019,7.19666023,139.3,139.2,6.1667]
["bitfinex","SOLUSD",1727898371221,7.1797,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1727898371436,7.1798,139.28,139.23,25.1371]
["bitfinex","SOLUSD",1727898371739,7.1803,139.27,139.23,25.1371]
["bitfinex","SOLUSD",1727898372037,17.9448,139.32,139.24,7.1814]
["bitfinex","SOLUSD",1727898372241,17.9448,139.32,139.23,25.1372]
["bitfinex","SOLUSD",1727898372242,7.19185361,139.31,139.23,25.1372]
["bitfinex","SOLUSD",1727898372408,7.178,139.33,139.24,1.43600155]
["bitfinex","SOLUSD",1727898372608,7.1783,139.31,139.27,7.18]
["bitfinex","SOLUSD",1727898372835,7.1787,139.3,139.25,25.1336]
["bitfinex","SOLUSD",1727898373043,7.1786,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1727898373242,31.7714,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1727898373409,7.18870434,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1727898373615,7.178,139.32,139.27,25.1304]
["bitfinex","SOLUSD",1727898374231,7.1782,139.31,139.27,17.9502]
["bitfinex","SOLUSD",1727898374528,13.21095272,139.36,139.28,30.182084]
["bitfinex","SOLUSD",1727898374719,7.1767,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1727898374911,13.21095272,139.36,139.29,17.9475]
["bitfinex","SOLUSD",1727898375126,7.1773,139.33,139.29,17.9475]
["bitfinex","SOLUSD",1727898375435,7.1768,139.34,139.29,17.9475]
["bitfinex","SOLUSD",1727898375635,7.1773,139.33,139.29,17.9475]
["bitfinex","SOLUSD",1727898376029,7.1767,139.34,139.29,25.1262]
["bitfinex","SOLUSD",1727898376430,7.1767,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1727898376834,7.38872222,139.33,139.25,22.3027]
["bitfinex","SOLUSD",1727898377135,17.9489,139.29,139.21,21.3176]
["bitfinex","SOLUSD",1727898377324,7.1799,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1727898377524,20.0,139.33,139.21,28.5006]
["bitfinex","SOLUSD",1727898377525,7.1814,139.25,139.21,28.5006]
["bitfinex","SOLUSD",1727898377825,7.1819,139.24,139.21,21.3176]
["bitfinex","SOLUSD",1727898378030,7.1824,139.23,139.19,17.9605]
["bitfinex","SOLUSD",1727898378426,17.9489,139.29,139.19,17.9605]
["bitfinex","SOLUSD",1727898378427,7.1807,139.27,139.21,7.1831]
["bitfinex","SOLUSD",1727898378734,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1727898378937,17.9516,139.27,139.18,0.9735873]
["bitfinex","SOLUSD",1727898379161,7.1824,139.23,139.18,0.9735873]
["bitfinex","SOLUSD",1727898379434,7.1838,139.21,139.18,0.9735873]
["bitfinex","SOLUSD",1727898379829,7.1829,139.22,139.18,0.9735873]
["bitfinex","SOLUSD",1727898380020,7.1835,139.21,139.18,0.9735873]
["bitfinex","SOLUSD",1727898381031,67.9516,139.27,139.18,0.9735873]
["bitfinex","SOLUSD",1727898381231,7.39388096,139.26,139.18,18.9348873]
["bitfinex","SOLUSD",1727898381416,12.8256833,139.25,139.19,25.21311554]
["bitfinex","SOLUSD",1727898381743,7.39388096,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1727898382044,7.39388096,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1727898382223,7.39388096,139.23,139.21,23.776884]
["bitfinex","SOLUSD",1727898382224,6.69541254,139.3,139.25,7.181]
["bitfinex","SOLUSD",1727898382540,14.88643321,139.32,139.24,17.954]
["bitfinex","SOLUSD",1727898382541,40.00906902,139.29,139.24,25.1357]
["bitfinex","SOLUSD",1727898382838,12.85437751,139.28,139.24,17.954]
["bitfinex","SOLUSD",1727898383030,7.41034182,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1727898383231,6.69541254,139.34,139.29,17.9476]
["bitfinex","SOLUSD",1727898383443,14.63166071,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1727898383649,7.42605098,139.32,139.31,25.1228]
["bitfinex","SOLUSD",1727898383839,20.09803429,139.32,139.31,25.1228]
["bitfinex","SOLUSD",1727898384019,12.88147394,139.32,139.31,25.1228]
["bitfinex","SOLUSD",1727898384348,20.10229843,139.32,139.29,7.1787]
["bitfinex","SOLUSD",1727898384534,12.88147394,139.31,139.3,7.1786]
["bitfinex","SOLUSD",1727898384921,5.45542296,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1727898385228,7.1777,139.32,139.27,25.1296]
["bitfinex","SOLUSD",1727898385427,14.61324445,139.31,139.27,17.9495]
["bitfinex","SOLUSD",1727898385637,24.66784359,139.37,139.27,25.1297]
["bitfinex","SOLUSD",1727898385832,12.89577604,139.36,139.28,23.776884]
["bitfinex","SOLUSD",1727898386132,12.89577604,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1727898386357,14.61186761,139.34,139.29,17.9473]
["bitfinex","SOLUSD",1727898386520,7.43526761,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1727898386717,14.61246761,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727898386923,14.61336761,139.32,139.26,40.6501]
["bitfinex","SOLUSD",1727898387143,7.43776796,139.31,139.27,8.61531905]
["bitfinex","SOLUSD",1727898387332,7.44117238,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1727898387529,7.1766,139.35,139.29,8.61479655]
["bitfinex","SOLUSD",1727898387733,12.90329759,139.34,139.26,15.518]
["bitfinex","SOLUSD",1727898387934,12.90329759,139.33,139.27,56.37713013]
["bitfinex","SOLUSD",1727898388141,12.90329759,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1727898388442,7.43890364,139.31,139.26,15.518]
["bitfinex","SOLUSD",1727898388633,14.61770364,139.3,139.26,15.518]
["bitfinex","SOLUSD",1727898388834,17.9415,139.35,139.26,15.518]
["bitfinex","SOLUSD",1727898389059,7.1777,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727898389225,17.9415,139.35,139.26,15.518]
["bitfinex","SOLUSD",1727898389226,7.1789,139.3,139.26,15.518]
["bitfinex","SOLUSD",1727898389430,7.1782,139.32,139.27,1.43566442]
["bitfinex","SOLUSD",1727898389748,7.1788,139.3,139.26,15.518]
["bitfinex","SOLUSD",1727898390123,7.43850682,139.29,139.26,22.6987]
["bitfinex","SOLUSD",1727898390326,24.68172586,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1727898390551,19.86966799,139.34,139.27,17.9498]
["bitfinex","SOLUSD",1727898390723,7.1782,139.31,139.27,17.9498]
["bitfinex","SOLUSD",1727898390925,12.90323178,139.3,139.27,25.13]
["bitfinex","SOLUSD",1727898391130,7.43928512,139.29,139.27,17.9498]
["bitfinex","SOLUSD",1727898391324,7.1777,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727898391531,12.91108541,139.31,139.27,17.9498]
["bitfinex","SOLUSD",1727898391831,12.91108541,139.3,139.27,17.9498]
["bitfinex","SOLUSD",1727898392030,12.91108541,139.29,139.27,17.9498]
["bitfinex","SOLUSD",1727898392224,7.44316719,139.28,139.27,17.9498]
["bitfinex","SOLUSD",1727898392430,7.44316719,139.28,139.27,25.13]
["bitfinex","SOLUSD",1727898393321,7.44316719,139.28,139.27,17.9498]
["bitfinex","SOLUSD",1727898393731,12.91564472,139.28,139.27,17.9498]
["bitfinex","SOLUSD",1727898394250,7.44316719,139.28,139.27,17.9498]
["bitfinex","SOLUSD",1727898394541,12.91841292,139.28,139.27,25.13]
["bitfinex","SOLUSD",1727898394745,12.91841292,139.28,139.27,48.906884]
["bitfinex","SOLUSD",1727898395051,7.44316719,139.28,139.27,17.9498]
["bitfinex","SOLUSD",1727898395356,7.44316719,139.28,139.27,25.13]
["bitfinex","SOLUSD",1727898396124,7.1782,139.32,139.27,25.13]
["bitfinex","SOLUSD",1727898396436,12.93557782,139.31,139.27,25.13]
["bitfinex","SOLUSD",1727898396637,7.4572978,139.3,139.28,1.43557414]
["bitfinex","SOLUSD",1727898396852,7.4572978,139.29,139.27,17.9498]
["bitfinex","SOLUSD",1727898397146,7.4572978,139.28,139.27,25.13]
["bitfinex","SOLUSD",1727898397345,12.93557782,139.28,139.27,25.4202946]
["bitfinex","SOLUSD",1727898397547,12.93557782,139.28,139.27,49.1971786]
["bitfinex","SOLUSD",1727898398434,13.91732586,139.34,139.27,42.0169786]
["bitfinex","SOLUSD",1727898398638,19.96043548,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1727898398846,12.96156916,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1727898399436,12.96156916,139.32,139.29,17.9475]
["bitfinex","SOLUSD",1727898399749,6.74022586,139.35,139.29,17.9475]
["bitfinex","SOLUSD",1727898399750,12.96156916,139.31,139.3,8.61410968]
["bitfinex","SOLUSD",1727898399943,12.96156916,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1727898400262,12.96156916,139.31,139.3,1.4354206]
["bitfinex","SOLUSD",1727898400456,12.96156916,139.31,139.3,8.6141206]
["bitfinex","SOLUSD",1727898400667,12.96156916,139.31,139.3,30.955584]
["bitfinex","SOLUSD",1727898401037,12.96156916,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1727898401536,7.47230957,139.31,139.3,30.955584]
["bitfinex","SOLUSD",1727898402241,7.1765,139.35,139.3,8.61401231]
["bitfinex","SOLUSD",1727898402444,12.94712465,139.34,139.32,7.1772]
["bitfinex","SOLUSD",1727898402737,6.74022586,139.38,139.35,7.1757]
["bitfinex","SOLUSD",1727898402940,19.94222519,139.37,139.34,17.9406]
["bitfinex","SOLUSD",1727898403157,19.94222519,139.36,139.34,17.9406]
["bitfinex","SOLUSD",1727898403464,12.94961763,139.35,139.34,17.9406]
["bitfinex","SOLUSD",1727898403764,12.94961763,139.35,139.29,56.37713013]
["bitfinex","SOLUSD",1727898403765,7.1797,139.28,139.27,0.2902946]
["bitfinex","SOLUSD",1727898404445,7.1793,139.29,139.27,0.2902946]
["bitfinex","SOLUSD",1727898404656,22.64198742,139.35,139.27,7.4701946]
["bitfinex","SOLUSD",1727898404657,7.1783,139.31,139.27,7.4701946]
["bitfinex","SOLUSD",1727898404851,7.179,139.3,139.27,0.2902946]
["bitfinex","SOLUSD",1727898405051,7.1793,139.29,139.27,0.2902946]
["bitfinex","SOLUSD",1727898405256,7.1797,139.28,139.27,0.2902946]
["bitfinex","SOLUSD",1727898405650,20.13175593,139.28,139.27,0.2902946]
["bitfinex","SOLUSD",1727898405966,12.95205593,139.28,139.27,0.2902946]
["bitfinex","SOLUSD",1727898406149,12.95435635,139.28,139.27,0.2902946]
["bitfinex","SOLUSD",1727898406546,12.95713657,139.28,139.27,0.2902946]
["bitfinex","SOLUSD",1727898406961,7.46952354,139.28,139.27,0.2902946]
["bitfinex","SOLUSD",1727898407369,7.46952354,139.28,139.27,7.4704946]
["bitfinex","SOLUSD",1727898407568,6.74022586,139.34,139.29,17.948]
["bitfinex","SOLUSD",1727898407745,19.95367991,139.33,139.29,17.948]
["bitfinex","SOLUSD",1727898407944,20.13520929,139.32,139.27,0.2902946]
["bitfinex","SOLUSD",1727898408244,12.95730929,139.31,139.27,7.4703946]
["bitfinex","SOLUSD",1727898408458,7.4698187,139.3,139.27,7.4703946]
["bitfinex","SOLUSD",1727898408644,6.74022586,139.35,139.29,7.1788]
["bitfinex","SOLUSD",1727898408844,19.94013578,139.34,139.28,34.73565864]
["bitfinex","SOLUSD",1727898409077,12.94846267,139.33,139.32,25.1216]
["bitfinex","SOLUSD",1727898409367,12.94822879,139.33,139.32,25.1216]
["bitfinex","SOLUSD",1727898409666,18.43162151,139.33,139.32,25.1216]
["bitfinex","SOLUSD",1727898409871,12.94907466,139.33,139.32,48.898484]
["bitfinex","SOLUSD",1727898410074,13.93880618,139.37,139.32,48.898484]
["bitfinex","SOLUSD",1727898410252,12.94984604,139.36,139.33,7.177]
["bitfinex","SOLUSD",1727898410453,7.46561532,139.35,139.33,7.177]
["bitfinex","SOLUSD",1727898410778,7.1757,139.36,139.32,17.9439]
["bitfinex","SOLUSD",1727898411150,0.4533,139.33,139.32,25.1216]
["bitfinex","SOLUSD",1727898411870,0.4533,139.33,139.32,48.898484]
["bitfinex","SOLUSD",1727898412368,0.4533,139.33,139.32,50.33326534]
["bitfinex","SOLUSD",1727898412957,0.4533,139.33,139.32,48.898484]
["bitfinex","SOLUSD",1727898414472,0.4533,139.33,139.32,50.33324644]
["bitfinex","SOLUSD",1727898414855,0.4533,139.33,139.32,68.898484]
["bitfinex","SOLUSD",1727898415068,7.1731,139.41,139.37,7.175]
["bitfinex","SOLUSD",1727898415287,12.9497322,139.4,139.37,34.73565864]
["bitfinex","SOLUSD",1727898415463,6.76458492,139.45,139.37,34.73565864]
["bitfinex","SOLUSD",1727898415464,7.1714,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1727898415662,12.95458857,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727898415871,13.93408492,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1727898415872,7.46961316,139.43,139.42,41.707784]
["bitfinex","SOLUSD",1727898416092,7.1674,139.52,139.47,7.1697]
["bitfinex","SOLUSD",1727898416277,7.46412525,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1727898416588,6.76776931,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1727898416762,6.76776931,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1727898416970,7.1669,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727898416971,13.93466931,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727898417163,12.89171671,139.52,139.45,6.0559]
["bitfinex","SOLUSD",1727898417475,25.78136817,139.59,139.45,6.0559]
["bitfinex","SOLUSD",1727898417476,7.1664,139.54,139.49,25.0902]
["bitfinex","SOLUSD",1727898417681,7.3964018,139.53,139.49,17.9217]
["bitfinex","SOLUSD",1727898417864,32.54913748,139.59,139.49,17.9217]
["bitfinex","SOLUSD",1727898418079,7.1664,139.54,139.49,25.0902]
["bitfinex","SOLUSD",1727898418373,7.1659,139.55,139.5,7.1681]
["bitfinex","SOLUSD",1727898418563,25.78136817,139.59,139.49,17.9217]
["bitfinex","SOLUSD",1727898418884,19.82961987,139.58,139.49,17.9217]
["bitfinex","SOLUSD",1727898419180,25.78136817,139.59,139.49,17.9217]
["bitfinex","SOLUSD",1727898419181,12.85463778,139.57,139.49,17.9217]
["bitfinex","SOLUSD",1727898419487,14.54933923,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1727898419658,7.1649,139.57,139.51,17.9191]
["bitfinex","SOLUSD",1727898419855,7.1643,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1727898420077,7.37793662,139.57,139.54,8.59909327]
["bitfinex","SOLUSD",1727898420384,7.1628,139.61,139.57,7.1647]
["bitfinex","SOLUSD",1727898420557,12.84846975,139.6,139.58,1.43242235]
["bitfinex","SOLUSD",1727898420760,7.31135941,139.66,139.59,23.776884]
["bitfinex","SOLUSD",1727898420961,19.82870239,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1727898421185,12.85457416,139.65,139.64,30.938084]
["bitfinex","SOLUSD",1727898421482,12.85457416,139.65,139.64,107.16681909]
["bitfinex","SOLUSD",1727898421689,0.5435901,139.66,139.64,100.00561909]
["bitfinex","SOLUSD",1727898421876,17.8853,139.78,139.64,100.00561909]
["bitfinex","SOLUSD",1727898421877,6.76776931,139.73,139.7,7.1577]
["bitfinex","SOLUSD",1727898422062,6.76776931,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1727898422384,6.76776931,139.73,139.72,30.933984]
["bitfinex","SOLUSD",1727898422981,0.8338847,139.8,139.69,17.8958]
["bitfinex","SOLUSD",1727898422982,6.76776931,139.74,139.71,30.934384]
["bitfinex","SOLUSD",1727898423292,6.76776931,139.74,139.73,30.933484]
["bitfinex","SOLUSD",1727898424092,6.76776931,139.74,139.72,19.32358807]
["bitfinex","SOLUSD",1727898424275,0.8338847,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727898424760,0.8338847,139.8,139.79,23.776884]
["bitfinex","SOLUSD",1727898424959,0.8338847,139.8,139.79,30.930384]
["bitfinex","SOLUSD",1727898425186,0.8338847,139.8,139.79,87.15911909]
["bitfinex","SOLUSD",1727898425359,0.8338847,139.8,139.79,107.15911909]
["bitfinex","SOLUSD",1727898425556,6.66768921,139.9,139.85,23.776884]
["bitfinex","SOLUSD",1727898425765,7.28484029,139.89,139.88,30.925784]
["bitfinex","SOLUSD",1727898426058,7.28919197,139.89,139.86,17.8744]
["bitfinex","SOLUSD",1727898426277,6.66768921,139.9,139.82,56.22873509]
["bitfinex","SOLUSD",1727898426485,13.81598921,139.9,139.84,7.151]
["bitfinex","SOLUSD",1727898426783,6.66768921,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727898426977,7.2644721,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727898427180,6.66768921,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727898427365,6.66768921,139.9,139.86,30.926384]
["bitfinex","SOLUSD",1727898427568,4.66768921,139.9,139.86,30.926384]
["bitfinex","SOLUSD",1727898428192,4.66768921,139.9,139.8,16.5073]
["bitfinex","SOLUSD",1727898428476,4.66768921,139.9,139.82,23.776884]
["bitfinex","SOLUSD",1727898428887,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727898429090,11.81558921,139.9,139.84,7.151]
["bitfinex","SOLUSD",1727898429267,11.81568921,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1727898429466,4.66768921,139.9,139.81,17.8804]
["bitfinex","SOLUSD",1727898429782,4.66768921,139.9,139.82,23.776884]
["bitfinex","SOLUSD",1727898429989,4.66768921,139.9,139.81,25.0329]
["bitfinex","SOLUSD",1727898429990,24.66768921,139.9,139.8,7.153]
["bitfinex","SOLUSD",1727898430285,7.1531,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1727898430489,17.8766,139.85,139.73,17.8907]
["bitfinex","SOLUSD",1727898430663,7.1514,139.84,139.78,7.1538]
["bitfinex","SOLUSD",1727898430985,7.154,139.78,139.72,17.8919]
["bitfinex","SOLUSD",1727898431159,17.8791,139.83,139.72,17.8919]
["bitfinex","SOLUSD",1727898431365,17.8791,139.83,139.73,7.1566]
["bitfinex","SOLUSD",1727898431963,7.1536,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1727898432165,37.8747,139.87,139.75,17.8888]
["bitfinex","SOLUSD",1727898432690,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727898432989,10.76908921,139.9,139.74,56.22873509]
["bitfinex","SOLUSD",1727898433187,7.1515,139.84,139.78,7.1536]
["bitfinex","SOLUSD",1727898433392,7.1515,139.84,139.77,17.8861]
["bitfinex","SOLUSD",1727898433597,17.8729,139.88,139.78,1.43019841]
["bitfinex","SOLUSD",1727898433970,4.66768921,139.9,139.78,20.0]
["bitfinex","SOLUSD",1727898434161,4.66768921,139.9,139.79,23.776884]
["bitfinex","SOLUSD",1727898434382,11.81608921,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1727898434693,4.66768921,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1727898434877,4.66768921,139.9,139.84,41.654184]
["bitfinex","SOLUSD",1727898435184,7.1476,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1727898435386,7.1476,139.91,139.84,41.654184]
["bitfinex","SOLUSD",1727898435387,0.8338847,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1727898435593,7.1476,139.91,139.85,7.1502]
["bitfinex","SOLUSD",1727898435766,7.1476,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1727898435963,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727898436184,7.1469,139.92,139.84,41.654184]
["bitfinex","SOLUSD",1727898436387,7.1475,139.91,139.85,7.15]
["bitfinex","SOLUSD",1727898436585,7.1481,139.9,139.85,7.15]
["bitfinex","SOLUSD",1727898437493,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727898437690,7.1468,139.93,139.87,23.776884]
["bitfinex","SOLUSD",1727898438195,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727898438576,0.8338847,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1727898438982,0.8338847,139.94,139.87,23.776884]
["bitfinex","SOLUSD",1727898439308,0.8338847,139.94,139.88,20.0]
["bitfinex","SOLUSD",1727898439476,0.8338847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898439675,0.8338847,139.94,139.93,50.923284]
["bitfinex","SOLUSD",1727898441178,0.2887415,140.03,139.93,50.923284]
["bitfinex","SOLUSD",1727898441179,0.2887415,140.03,140.0,17.8569]
["bitfinex","SOLUSD",1727898441397,0.2887415,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1727898441595,0.2887415,140.03,140.02,23.776884]
["bitfinex","SOLUSD",1727898441798,0.2887415,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727898443288,0.8338847,140.08,140.02,50.918684]
["bitfinex","SOLUSD",1727898443289,0.8338847,140.08,140.07,30.916084]
["bitfinex","SOLUSD",1727898443788,0.8338847,140.08,140.06,24.9885]
["bitfinex","SOLUSD",1727898444295,0.8338847,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1727898444495,0.8338847,140.08,140.06,17.8489]
["bitfinex","SOLUSD",1727898444913,0.8338847,140.08,140.06,24.9882]
["bitfinex","SOLUSD",1727898445097,0.8338847,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1727898445409,0.8338847,140.08,140.03,74.08173509]
["bitfinex","SOLUSD",1727898445588,0.8338847,140.08,140.04,50.917184]
["bitfinex","SOLUSD",1727898445783,0.8338847,140.08,140.0,63.37103509]
["bitfinex","SOLUSD",1727898445784,7.1402,140.06,140.0,63.37103509]
["bitfinex","SOLUSD",1727898446093,0.8338847,140.08,140.02,17.8544]
["bitfinex","SOLUSD",1727898446277,0.8338847,140.08,140.05,56.22873509]
["bitfinex","SOLUSD",1727898446479,0.8338847,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1727898446701,0.8338847,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1727898446901,0.8338847,140.08,140.05,63.36893509]
["bitfinex","SOLUSD",1727898447113,0.8338847,140.08,140.06,7.1397]
["bitfinex","SOLUSD",1727898447280,0.8338847,140.08,140.05,56.22873509]
["bitfinex","SOLUSD",1727898447605,0.8338847,140.08,140.01,17.8555]
["bitfinex","SOLUSD",1727898447809,7.1403,140.05,140.01,17.8555]
["bitfinex","SOLUSD",1727898448108,7.1403,140.05,140.01,24.9978]
["bitfinex","SOLUSD",1727898448299,17.8454,140.1,140.01,24.9978]
["bitfinex","SOLUSD",1727898448300,17.8195847,140.1,140.01,24.9978]
["bitfinex","SOLUSD",1727898448884,17.8195847,140.1,139.99,7.1432]
["bitfinex","SOLUSD",1727898448885,23.776884,140.09,139.99,7.1432]
["bitfinex","SOLUSD",1727898449131,24.1176847,140.1,139.99,56.22873509]
["bitfinex","SOLUSD",1727898449280,24.1176847,140.1,140.02,7.1417]
["bitfinex","SOLUSD",1727898449484,6.2981,140.1,139.99,56.22873509]
["bitfinex","SOLUSD",1727898449697,7.1393,140.07,140.01,24.9972]
["bitfinex","SOLUSD",1727898449887,7.1386,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1727898450200,6.2981,140.1,140.0,23.776884]
["bitfinex","SOLUSD",1727898450405,7.1373,140.11,140.06,24.9884]
["bitfinex","SOLUSD",1727898450586,0.1917901,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1727898450907,0.1917901,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727898450908,7.3288901,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727898451418,0.1917901,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1727898451914,0.1917901,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1727898452088,0.1917901,140.12,140.06,17.8491]
["bitfinex","SOLUSD",1727898452710,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1727898452920,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1727898453121,0.1917901,140.12,140.03,17.8527]
["bitfinex","SOLUSD",1727898453431,7.1388,140.08,140.03,24.9939]
["bitfinex","SOLUSD",1727898453598,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1727898454000,0.1917901,140.12,140.02,56.22873509]
["bitfinex","SOLUSD",1727898454206,0.1917901,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1727898454425,0.1917901,140.12,140.07,17.8474]
["bitfinex","SOLUSD",1727898454426,0.1917901,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1727898454622,0.1917901,140.12,140.09,17.8449]
["bitfinex","SOLUSD",1727898454805,0.1917901,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1727898455199,0.1917901,140.12,140.11,30.914084]
["bitfinex","SOLUSD",1727898455628,0.1917901,140.12,140.11,107.14281909]
["bitfinex","SOLUSD",1727898456000,7.9655847,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1727898456200,0.8338847,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1727898456400,7.9655847,140.22,140.17,24.9692]
["bitfinex","SOLUSD",1727898456626,0.8338847,140.22,140.15,20.0]
["bitfinex","SOLUSD",1727898456831,7.1327,140.2,140.15,27.1347]
["bitfinex","SOLUSD",1727898457129,7.1325,140.21,140.16,24.9707]
["bitfinex","SOLUSD",1727898457308,7.9658847,140.22,140.17,7.134]
["bitfinex","SOLUSD",1727898457507,7.1327,140.2,140.16,24.9707]
["bitfinex","SOLUSD",1727898457710,7.9659847,140.22,140.17,23.776884]
["bitfinex","SOLUSD",1727898457924,0.8338847,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727898458725,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727898458910,0.8338847,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1727898458911,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727898459107,0.8338847,140.22,140.13,17.84]
["bitfinex","SOLUSD",1727898459308,7.1331,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727898459713,7.1342,140.17,140.13,17.84]
["bitfinex","SOLUSD",1727898460020,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727898460330,7.1357,140.14,140.1,24.9813]
["bitfinex","SOLUSD",1727898460708,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727898460908,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727898461103,39.788184,140.18,140.05,56.22873509]
["bitfinex","SOLUSD",1727898461339,7.1367,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1727898461508,7.1361,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1727898461707,7.1361,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727898461909,7.1378,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1727898462132,7.1378,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727898462332,6.1495,140.14,140.05,56.22873509]
["bitfinex","SOLUSD",1727898462630,16.0113,140.18,140.08,56.22873509]
["bitfinex","SOLUSD",1727898462808,6.1495,140.19,140.11,56.22873509]
["bitfinex","SOLUSD",1727898463007,7.1337,140.18,140.11,56.22873509]
["bitfinex","SOLUSD",1727898463232,6.1495,140.19,140.12,17.8408]
["bitfinex","SOLUSD",1727898463514,6.1495,140.19,140.12,24.9774]
["bitfinex","SOLUSD",1727898463735,7.1348,140.16,140.12,17.8408]
["bitfinex","SOLUSD",1727898464031,6.1495,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1727898464215,7.1363,140.13,140.09,24.9833]
["bitfinex","SOLUSD",1727898464729,7.1368,140.12,140.09,17.8451]
["bitfinex","SOLUSD",1727898465030,23.776884,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1727898465229,7.1364,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1727898465436,7.1371,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1727898465610,17.8372,140.16,140.08,7.1387]
["bitfinex","SOLUSD",1727898465611,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1727898465930,23.776884,140.15,140.06,7.1396]
["bitfinex","SOLUSD",1727898466121,23.776884,140.15,140.05,74.07873509]
["bitfinex","SOLUSD",1727898466639,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727898466829,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727898467425,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1727898467628,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1727898467837,7.1357,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1727898468129,17.8346,140.18,140.09,17.8451]
["bitfinex","SOLUSD",1727898468130,7.1363,140.13,140.09,17.8451]
["bitfinex","SOLUSD",1727898468312,17.8346,140.18,140.09,17.8451]
["bitfinex","SOLUSD",1727898468634,7.1342,140.17,140.13,7.1357]
["bitfinex","SOLUSD",1727898468836,6.1495,140.19,140.13,17.8394]
["bitfinex","SOLUSD",1727898469331,6.1495,140.19,140.15,7.135]
["bitfinex","SOLUSD",1727898469332,13.2827,140.19,140.15,7.135]
["bitfinex","SOLUSD",1727898469843,6.1495,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1727898470024,7.1323,140.21,140.15,17.8374]
["bitfinex","SOLUSD",1727898470334,16.0912847,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1727898470539,7.1333,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1727898470842,16.0912847,140.22,140.15,17.8374]
["bitfinex","SOLUSD",1727898471135,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727898471336,16.0912847,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727898471511,0.8338847,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727898471716,7.9655847,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727898471915,0.8338847,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727898472148,0.8338847,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1727898472439,0.8338847,140.22,140.17,17.835]
["bitfinex","SOLUSD",1727898472644,0.8338847,140.22,140.16,43.776884]
["bitfinex","SOLUSD",1727898472815,0.8338847,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1727898473534,0.8338847,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1727898473723,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898474622,0.8338847,140.22,140.21,30.908984]
["bitfinex","SOLUSD",1727898474842,0.8338847,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1727898475233,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898475553,0.8338847,140.22,140.21,1.42605337]
["bitfinex","SOLUSD",1727898475714,0.8338847,140.22,140.19,17.8325]
["bitfinex","SOLUSD",1727898476328,0.8338847,140.22,140.16,20.0]
["bitfinex","SOLUSD",1727898476534,0.8338847,140.22,140.16,17.836]
["bitfinex","SOLUSD",1727898476727,0.8338847,140.22,140.18,17.8337]
["bitfinex","SOLUSD",1727898477448,0.8338847,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1727898477744,0.8338847,140.22,140.14,56.22873509]
["bitfinex","SOLUSD",1727898477745,7.1326,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1727898477922,0.8338847,140.22,140.15,17.8373]
["bitfinex","SOLUSD",1727898478122,0.8338847,140.22,140.19,17.8324]
["bitfinex","SOLUSD",1727898478353,0.8338847,140.22,140.2,7.1323]
["bitfinex","SOLUSD",1727898478652,0.8338847,140.22,140.19,24.9654]
["bitfinex","SOLUSD",1727898479527,0.8338847,140.22,140.19,17.8324]
["bitfinex","SOLUSD",1727898479731,0.8338847,140.22,140.2,7.1322]
["bitfinex","SOLUSD",1727898479934,0.8338847,140.22,140.19,17.8324]
["bitfinex","SOLUSD",1727898480233,0.8338847,140.22,140.19,24.9654]
["bitfinex","SOLUSD",1727898480424,0.8338847,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1727898480845,0.8338847,140.22,140.19,24.9653]
["bitfinex","SOLUSD",1727898481156,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898482147,0.8338847,140.22,140.21,8.55800451]
["bitfinex","SOLUSD",1727898482453,8.24335351,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898482762,8.24335351,140.22,140.21,52.33472825]
["bitfinex","SOLUSD",1727898482920,8.24335351,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898482921,0.8338847,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898483848,8.25300885,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898484220,0.8338847,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898484426,15.70205645,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898485038,15.70205645,140.22,140.21,30.908984]
["bitfinex","SOLUSD",1727898485244,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898486055,0.8338847,140.22,140.21,8.55800995]
["bitfinex","SOLUSD",1727898486225,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898487061,0.8338847,140.22,140.2,7.1324]
["bitfinex","SOLUSD",1727898487932,0.8338847,140.22,140.19,17.8324]
["bitfinex","SOLUSD",1727898488151,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898488832,0.8338847,140.22,140.21,32.33500532]
["bitfinex","SOLUSD",1727898489036,0.8338847,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898489553,0.8338847,140.22,140.21,27.1321]
["bitfinex","SOLUSD",1727898489727,0.8338847,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898491031,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898491466,7.1329,140.2,140.16,17.8363]
["bitfinex","SOLUSD",1727898491635,0.8338847,140.22,140.1,21.4141]
["bitfinex","SOLUSD",1727898491636,7.1344,140.17,140.13,24.9757]
["bitfinex","SOLUSD",1727898492150,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727898492356,7.1333,140.19,140.15,8.56179656]
["bitfinex","SOLUSD",1727898492553,7.134,140.18,140.13,24.9757]
["bitfinex","SOLUSD",1727898492854,7.1342,140.17,140.13,24.9757]
["bitfinex","SOLUSD",1727898493054,23.776884,140.21,140.13,17.8397]
["bitfinex","SOLUSD",1727898493242,6.98889331,140.2,140.13,17.8397]
["bitfinex","SOLUSD",1727898493442,6.6655,140.17,140.1,17.8434]
["bitfinex","SOLUSD",1727898493849,7.1377,140.1,139.98,13.5071]
["bitfinex","SOLUSD",1727898494170,7.1383,140.09,140.04,24.9923]
["bitfinex","SOLUSD",1727898494328,23.776884,140.11,140.01,17.8554]
["bitfinex","SOLUSD",1727898494529,23.776884,140.11,139.99,42.894]
["bitfinex","SOLUSD",1727898494945,7.1387,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1727898495157,7.1387,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1727898495350,7.1381,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727898495742,7.1371,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1727898495942,6.98280738,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1727898496257,7.1388,140.08,140.03,24.9944]
["bitfinex","SOLUSD",1727898496957,7.1388,140.08,140.0,56.22873509]
["bitfinex","SOLUSD",1727898496958,50.0,140.12,139.98,7.178]
["bitfinex","SOLUSD",1727898497255,7.1403,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1727898497430,7.1408,140.04,139.99,32.1787]
["bitfinex","SOLUSD",1727898497634,7.1422,140.02,139.97,7.144]
["bitfinex","SOLUSD",1727898497856,15.9007,140.05,139.95,17.8629]
["bitfinex","SOLUSD",1727898498058,15.9007,140.05,139.92,7.1465]
["bitfinex","SOLUSD",1727898498059,7.1444,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1727898498559,7.1441,139.98,139.91,17.8675]
["bitfinex","SOLUSD",1727898498862,7.1438,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1727898499163,7.1438,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1727898499338,7.144,139.98,139.91,19.29629536]
["bitfinex","SOLUSD",1727898499541,23.776884,139.99,139.91,25.0149]
["bitfinex","SOLUSD",1727898499735,7.1453,139.96,139.91,17.8675]
["bitfinex","SOLUSD",1727898499939,7.1453,139.96,139.91,25.0148]
["bitfinex","SOLUSD",1727898500147,7.1453,139.96,139.91,17.8675]
["bitfinex","SOLUSD",1727898500348,7.1453,139.96,139.92,1.42908066]
["bitfinex","SOLUSD",1727898500737,7.1444,139.97,139.92,8.57603404]
["bitfinex","SOLUSD",1727898500937,6.6655,140.0,139.92,1.42913404]
["bitfinex","SOLUSD",1727898501135,22.5662,140.05,139.97,17.86]
["bitfinex","SOLUSD",1727898501353,22.5662,140.05,140.02,7.1413]
["bitfinex","SOLUSD",1727898501536,6.6655,140.05,140.02,7.1413]
["bitfinex","SOLUSD",1727898501867,6.6655,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1727898502038,6.6655,140.05,140.0,17.8571]
["bitfinex","SOLUSD",1727898502236,6.6655,140.05,139.97,35.7211]
["bitfinex","SOLUSD",1727898502237,6.6655,140.05,139.97,17.8608]
["bitfinex","SOLUSD",1727898502458,7.1424,140.01,139.97,17.8608]
["bitfinex","SOLUSD",1727898502660,6.6655,140.05,139.97,17.8608]
["bitfinex","SOLUSD",1727898502956,7.1423,140.01,139.97,17.8608]
["bitfinex","SOLUSD",1727898503148,7.1418,140.02,139.97,25.0051]
["bitfinex","SOLUSD",1727898503547,7.1423,140.01,139.97,17.8608]
["bitfinex","SOLUSD",1727898503749,7.1428,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727898503942,7.1435,139.99,139.94,25.01]
["bitfinex","SOLUSD",1727898504142,23.776884,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1727898504846,23.776884,140.03,139.94,17.8645]
["bitfinex","SOLUSD",1727898505152,7.1428,140.0,139.95,7.1449]
["bitfinex","SOLUSD",1727898505352,23.776884,140.03,139.94,17.8645]
["bitfinex","SOLUSD",1727898505562,41.630984,140.03,139.91,61.645384]
["bitfinex","SOLUSD",1727898505872,41.630984,140.03,139.93,7.1463]
["bitfinex","SOLUSD",1727898505873,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1727898506041,7.1439,139.98,139.93,7.146]
["bitfinex","SOLUSD",1727898506246,7.1433,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727898506461,7.1429,140.0,139.95,8.57399645]
["bitfinex","SOLUSD",1727898506762,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1727898506962,7.144,139.98,139.93,25.011]
["bitfinex","SOLUSD",1727898507147,16.4515,140.01,139.91,7.1473]
["bitfinex","SOLUSD",1727898507148,23.776884,140.0,139.91,7.1473]
["bitfinex","SOLUSD",1727898507347,7.1455,139.95,139.9,45.0176]
["bitfinex","SOLUSD",1727898507542,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727898507959,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1727898508164,23.776884,140.0,139.86,56.22873509]
["bitfinex","SOLUSD",1727898508358,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727898508559,17.8604,139.98,139.87,17.8731]
["bitfinex","SOLUSD",1727898508871,23.776884,139.94,139.87,25.0225]
["bitfinex","SOLUSD",1727898509042,7.1479,139.91,139.87,17.8731]
["bitfinex","SOLUSD",1727898509364,23.776884,139.94,139.82,7.1516]
["bitfinex","SOLUSD",1727898509365,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1727898509568,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727898509862,7.1485,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1727898510160,7.1489,139.89,139.83,25.029]
["bitfinex","SOLUSD",1727898510342,7.1495,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727898510643,6.4073,139.89,139.73,16.6679847]
["bitfinex","SOLUSD",1727898510847,50.0,139.87,139.73,0.8338847]
["bitfinex","SOLUSD",1727898511046,6.4073,139.89,139.74,17.8901]
["bitfinex","SOLUSD",1727898511047,108.836984,139.86,139.74,17.8901]
["bitfinex","SOLUSD",1727898511559,7.1535,139.8,139.74,25.0462]
["bitfinex","SOLUSD",1727898511861,126.712984,139.86,139.77,17.8864]
["bitfinex","SOLUSD",1727898512058,7.1516,139.83,139.77,25.0405]
["bitfinex","SOLUSD",1727898512264,58.836984,139.86,139.75,7.1551]
["bitfinex","SOLUSD",1727898512564,58.836984,139.86,139.78,7.154]
["bitfinex","SOLUSD",1727898512565,7.1519,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727898512760,7.1508,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727898512974,45.987384,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1727898513276,15.0601,139.86,139.75,56.22873509]
["bitfinex","SOLUSD",1727898513449,7.1506,139.85,139.81,17.8805]
["bitfinex","SOLUSD",1727898513651,22.2101,139.86,139.81,17.8805]
["bitfinex","SOLUSD",1727898513852,15.0601,139.86,139.82,1.43020734]
["bitfinex","SOLUSD",1727898514053,15.0601,139.86,139.83,25.0295]
["bitfinex","SOLUSD",1727898514277,15.0601,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727898515051,7.1499,139.87,139.82,25.0309]
["bitfinex","SOLUSD",1727898515252,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727898515477,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727898515969,6.4073,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727898516175,6.4073,139.89,139.84,17.8767]
["bitfinex","SOLUSD",1727898516383,6.4073,139.89,139.81,17.8813]
["bitfinex","SOLUSD",1727898516694,6.4073,139.89,139.78,56.22873509]
["bitfinex","SOLUSD",1727898517050,7.1498,139.87,139.81,25.0329]
["bitfinex","SOLUSD",1727898517255,7.1498,139.87,139.81,17.8808]
["bitfinex","SOLUSD",1727898517557,7.1498,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727898517747,7.1505,139.85,139.81,17.8808]
["bitfinex","SOLUSD",1727898517952,23.776884,139.88,139.78,25.0384]
["bitfinex","SOLUSD",1727898518850,23.776884,139.86,139.78,17.8849]
["bitfinex","SOLUSD",1727898519054,23.776884,139.86,139.76,7.155]
["bitfinex","SOLUSD",1727898519367,7.43512634,139.88,139.75,17.8886]
["bitfinex","SOLUSD",1727898519368,23.776884,139.84,139.75,17.8886]
["bitfinex","SOLUSD",1727898519676,23.776884,139.84,139.81,7.1524]
["bitfinex","SOLUSD",1727898519974,6.4073,139.89,139.79,25.0361]
["bitfinex","SOLUSD",1727898520161,73.776884,139.88,139.79,17.8831]
["bitfinex","SOLUSD",1727898520485,23.776884,139.88,139.79,17.8831]
["bitfinex","SOLUSD",1727898520771,73.776884,139.88,139.79,17.8831]
["bitfinex","SOLUSD",1727898521154,50.0,139.86,139.75,7.1552]
["bitfinex","SOLUSD",1727898521357,23.776884,139.85,139.73,0.8338847]
["bitfinex","SOLUSD",1727898521579,23.776884,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1727898521771,7.151,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727898521981,30.927484,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727898522171,30.927484,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727898522373,23.776884,139.85,139.79,17.883]
["bitfinex","SOLUSD",1727898522669,7.1514,139.84,139.79,17.883]
["bitfinex","SOLUSD",1727898523055,23.776884,139.85,139.78,7.1538]
["bitfinex","SOLUSD",1727898523056,7.1516,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1727898523483,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727898523771,7.1516,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727898523977,7.1521,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1727898524359,23.776884,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1727898524563,23.776884,139.85,139.76,17.8877]
["bitfinex","SOLUSD",1727898524755,7.1526,139.81,139.76,25.0427]
["bitfinex","SOLUSD",1727898524969,23.776884,139.85,139.76,17.8877]
["bitfinex","SOLUSD",1727898525173,24.279,139.89,139.82,7.1516]
["bitfinex","SOLUSD",1727898525372,6.4073,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727898525674,6.4073,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1727898525881,6.4073,139.89,139.78,56.22873509]
["bitfinex","SOLUSD",1727898525882,7.1499,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727898526177,6.4073,139.89,139.81,17.8807]
["bitfinex","SOLUSD",1727898526362,7.1515,139.84,139.79,7.1531]
["bitfinex","SOLUSD",1727898527377,7.1495,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1727898527557,6.4073,139.89,139.79,23.776884]
["bitfinex","SOLUSD",1727898527874,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727898528485,7.149,139.88,139.83,7.151]
["bitfinex","SOLUSD",1727898528662,6.4073,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1727898528663,13.5559,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1727898528866,6.4073,139.89,139.77,35.7726]
["bitfinex","SOLUSD",1727898529176,6.4073,139.89,139.82,25.0315]
["bitfinex","SOLUSD",1727898529177,7.1499,139.87,139.82,25.0315]
["bitfinex","SOLUSD",1727898529478,6.4073,139.89,139.78,23.776884]
["bitfinex","SOLUSD",1727898529657,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727898529860,6.4073,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1727898530054,16.6599,139.91,139.87,17.8732]
["bitfinex","SOLUSD",1727898530264,15.5741,139.96,139.88,1.42952478]
["bitfinex","SOLUSD",1727898530556,7.1463,139.94,139.9,17.8693]
["bitfinex","SOLUSD",1727898530753,15.5741,139.96,139.84,91.98153509]
["bitfinex","SOLUSD",1727898530961,50.0,139.95,139.84,17.8766]
["bitfinex","SOLUSD",1727898531166,50.0,139.95,139.77,50.792]
["bitfinex","SOLUSD",1727898531167,7.1513,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1727898531378,7.1513,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727898531588,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727898531789,23.776884,139.87,139.8,17.882]
["bitfinex","SOLUSD",1727898531991,7.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1727898532283,7.1503,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1727898532487,7.1503,139.86,139.81,25.0333]
["bitfinex","SOLUSD",1727898532661,16.415,139.87,139.81,17.8808]
["bitfinex","SOLUSD",1727898532981,6.5542,139.88,139.85,7.1501]
["bitfinex","SOLUSD",1727898533186,6.5542,139.88,139.85,17.8754]
["bitfinex","SOLUSD",1727898533363,6.5542,139.88,139.73,16.6287847]
["bitfinex","SOLUSD",1727898533364,6.5542,139.88,139.78,35.7704]
["bitfinex","SOLUSD",1727898533567,7.1506,139.85,139.8,7.1527]
["bitfinex","SOLUSD",1727898533870,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727898534680,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727898535179,6.5542,139.88,139.8,7.153]
["bitfinex","SOLUSD",1727898535382,20.0,139.86,139.79,25.0368]
["bitfinex","SOLUSD",1727898535578,17.8779,139.84,139.76,17.8875]
["bitfinex","SOLUSD",1727898535780,23.776884,139.83,139.76,17.8875]
["bitfinex","SOLUSD",1727898535970,7.1529,139.81,139.76,25.0424]
["bitfinex","SOLUSD",1727898536583,23.776884,139.83,139.76,25.0424]
["bitfinex","SOLUSD",1727898536789,7.1532,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1727898537085,7.1531,139.8,139.76,25.0424]
["bitfinex","SOLUSD",1727898537484,23.776884,139.83,139.76,17.8875]
["bitfinex","SOLUSD",1727898537889,7.1527,139.81,139.77,8.58504862]
["bitfinex","SOLUSD",1727898538082,7.1527,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1727898538569,7.1527,139.81,139.76,25.0425]
["bitfinex","SOLUSD",1727898538770,20.0,139.82,139.74,7.156]
["bitfinex","SOLUSD",1727898538971,23.776884,139.79,139.73,0.8338847]
["bitfinex","SOLUSD",1727898539175,7.1536,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727898539377,13.6867,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1727898539581,6.5336,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1727898539886,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1727898540099,13.6868,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1727898540262,6.5336,139.8,139.74,17.89]
["bitfinex","SOLUSD",1727898540462,7.1545,139.78,139.74,17.89]
["bitfinex","SOLUSD",1727898540684,7.1561,139.74,139.73,0.8338847]
["bitfinex","SOLUSD",1727898540891,50.932984,139.74,139.73,0.8338847]
["bitfinex","SOLUSD",1727898541480,7.1589,139.69,139.65,17.9013]
["bitfinex","SOLUSD",1727898541684,6.5336,139.73,139.65,17.9013]
["bitfinex","SOLUSD",1727898541869,7.1572,139.72,139.67,7.1593]
["bitfinex","SOLUSD",1727898542195,23.776884,139.72,139.65,17.9013]
["bitfinex","SOLUSD",1727898542363,20.0,139.69,139.59,0.8338847]
["bitfinex","SOLUSD",1727898542571,7.1618,139.63,139.59,0.8338847]
["bitfinex","SOLUSD",1727898542876,7.1624,139.62,139.59,0.8338847]
["bitfinex","SOLUSD",1727898543496,7.1632,139.61,139.59,0.8338847]
["bitfinex","SOLUSD",1727898543791,7.1633,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898544084,50.940184,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898544488,30.940184,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898544680,58.31288942,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898544985,38.31288942,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898545186,38.31261032,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898545569,58.31261032,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898545980,7.37242632,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898546190,14.53572632,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898546370,38.31261032,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898547394,7.37242632,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898547776,38.31261032,139.6,139.59,0.8338847]
["bitfinex","SOLUSD",1727898548377,7.1662,139.55,139.49,7.1685]
["bitfinex","SOLUSD",1727898548582,81.14931032,139.6,139.48,17.9224]
["bitfinex","SOLUSD",1727898548583,23.776884,139.56,139.48,17.9224]
["bitfinex","SOLUSD",1727898548785,7.1691,139.49,139.45,18.7613847]
["bitfinex","SOLUSD",1727898548994,23.776884,139.54,139.45,18.7613847]
["bitfinex","SOLUSD",1727898549277,7.1665,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727898549475,12.5763,139.56,139.47,17.9239]
["bitfinex","SOLUSD",1727898549476,43.776884,139.55,139.47,17.9239]
["bitfinex","SOLUSD",1727898549677,7.1684,139.5,139.45,8.0047847]
["bitfinex","SOLUSD",1727898549877,43.776884,139.55,139.45,0.8338847]
["bitfinex","SOLUSD",1727898550096,7.1675,139.52,139.46,7.17]
["bitfinex","SOLUSD",1727898550485,7.1686,139.5,139.45,8.0046847]
["bitfinex","SOLUSD",1727898550895,43.776884,139.55,139.45,0.8338847]
["bitfinex","SOLUSD",1727898551102,7.169,139.49,139.45,0.8338847]
["bitfinex","SOLUSD",1727898551696,7.1695,139.48,139.45,0.8338847]
["bitfinex","SOLUSD",1727898551900,7.1689,139.49,139.45,0.8338847]
["bitfinex","SOLUSD",1727898552206,7.169,139.49,139.45,0.8338847]
["bitfinex","SOLUSD",1727898552376,43.776884,139.51,139.45,0.8338847]
["bitfinex","SOLUSD",1727898553002,7.1688,139.5,139.45,0.8338847]
["bitfinex","SOLUSD",1727898553211,7.1689,139.49,139.45,0.8338847]
["bitfinex","SOLUSD",1727898553377,7.1695,139.48,139.45,0.8338847]
["bitfinex","SOLUSD",1727898553578,7.1689,139.5,139.45,0.8338847]
["bitfinex","SOLUSD",1727898553779,7.169,139.49,139.45,0.8338847]
["bitfinex","SOLUSD",1727898554194,7.1701,139.47,139.45,0.8338847]
["bitfinex","SOLUSD",1727898554397,7.1705,139.46,139.45,0.8338847]
["bitfinex","SOLUSD",1727898554705,30.947384,139.46,139.45,0.8338847]
["bitfinex","SOLUSD",1727898555412,50.0,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898555699,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898556285,50.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898556996,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898557403,7.172,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898557587,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898558311,50.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898558897,100.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898559198,50.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898559620,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898559909,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898560889,20.0,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898561279,24.5268,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898561686,74.5268,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898562105,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898562883,20.0,139.47,139.41,0.1917901]
["bitfinex","SOLUSD",1727898563189,7.17,139.47,139.41,18.1240901]
["bitfinex","SOLUSD",1727898563395,7.1709,139.46,139.41,25.2969901]
["bitfinex","SOLUSD",1727898563594,7.172,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898563895,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1727898564684,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1727898564885,7.1696,139.48,139.41,18.1237901]
["bitfinex","SOLUSD",1727898565092,7.1694,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1727898566112,7.1685,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1727898566497,22.96134691,139.57,139.46,23.776884]
["bitfinex","SOLUSD",1727898566693,7.45084691,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1727898566910,7.1644,139.58,139.51,17.919]
["bitfinex","SOLUSD",1727898567105,7.1649,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1727898567416,14.88384664,139.64,139.55,17.9145]
["bitfinex","SOLUSD",1727898567417,32.78694664,139.64,139.55,17.9145]
["bitfinex","SOLUSD",1727898567619,7.24147856,139.63,139.55,17.9145]
["bitfinex","SOLUSD",1727898567799,7.1635,139.6,139.55,17.9145]
["bitfinex","SOLUSD",1727898568113,7.1639,139.59,139.53,7.1668]
["bitfinex","SOLUSD",1727898568306,7.1648,139.58,139.52,25.0859]
["bitfinex","SOLUSD",1727898568505,20.0,139.6,139.5,7.1681]
["bitfinex","SOLUSD",1727898569416,20.0,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1727898569417,7.1633,139.6,139.55,7.1657]
["bitfinex","SOLUSD",1727898569718,20.0,139.63,139.53,17.9161]
["bitfinex","SOLUSD",1727898569719,7.1646,139.58,139.53,17.9161]
["bitfinex","SOLUSD",1727898570201,7.165,139.57,139.53,17.9161]
["bitfinex","SOLUSD",1727898570405,7.165,139.57,139.52,7.1673]
["bitfinex","SOLUSD",1727898571393,17.9093,139.6,139.5,17.9208]
["bitfinex","SOLUSD",1727898571715,20.0,139.58,139.5,17.9208]
["bitfinex","SOLUSD",1727898572101,7.1659,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1727898572416,20.0,139.58,139.49,6.6551]
["bitfinex","SOLUSD",1727898572605,7.1669,139.54,139.49,13.8236]
["bitfinex","SOLUSD",1727898573113,7.1675,139.52,139.47,25.0946]
["bitfinex","SOLUSD",1727898573524,20.0,139.56,139.44,6.0888]
["bitfinex","SOLUSD",1727898573698,20.0,139.54,139.44,24.0174]
["bitfinex","SOLUSD",1727898574013,7.1679,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727898574319,93.776884,139.54,139.42,25.1029]
["bitfinex","SOLUSD",1727898574512,23.776884,139.5,139.41,7.3647901]
["bitfinex","SOLUSD",1727898574723,7.171,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898575221,7.172,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898575513,43.776884,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898575716,7.1719,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898576322,20.0,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898576495,20.0,139.48,139.41,18.1238901]
["bitfinex","SOLUSD",1727898576700,7.1711,139.45,139.41,18.1238901]
["bitfinex","SOLUSD",1727898576900,7.1704,139.47,139.41,18.1238901]
["bitfinex","SOLUSD",1727898577115,20.0,139.51,139.41,18.1238901]
["bitfinex","SOLUSD",1727898577497,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1727898577899,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727898578116,7.17,139.47,139.41,18.1238901]
["bitfinex","SOLUSD",1727898578299,7.1689,139.49,139.43,17.9292]
["bitfinex","SOLUSD",1727898578500,7.1695,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1727898578715,17.919,139.52,139.43,17.9292]
["bitfinex","SOLUSD",1727898578921,17.919,139.52,139.41,0.1917901]
["bitfinex","SOLUSD",1727898578922,17.922,139.5,139.41,0.1917901]
["bitfinex","SOLUSD",1727898579221,7.1721,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898579922,7.1716,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898580107,7.171,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898580304,7.1716,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898580532,20.0,139.47,139.41,0.1917901]
["bitfinex","SOLUSD",1727898581111,7.1715,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898581423,17.9245,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898581424,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898581632,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898583216,34.60922584,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898583701,7.43672584,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898583902,14.60922584,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898584604,7.43672584,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898585098,7.46109994,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898586026,14.63359994,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898586329,7.46109994,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898587114,7.46109994,139.42,139.41,7.3647901]
["bitfinex","SOLUSD",1727898587305,7.46109994,139.42,139.41,8.79910176]
["bitfinex","SOLUSD",1727898587505,7.46109994,139.42,139.41,31.1416741]
["bitfinex","SOLUSD",1727898588039,40.35456573,139.53,139.41,31.1416741]
["bitfinex","SOLUSD",1727898588212,18.25176696,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727898588409,18.25176696,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1727898588623,18.25176696,139.5,139.46,25.0959]
["bitfinex","SOLUSD",1727898588810,17.917,139.54,139.44,39.660884]
["bitfinex","SOLUSD",1727898589010,7.1691,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1727898589410,7.05312469,139.48,139.45,7.1708]
["bitfinex","SOLUSD",1727898589608,7.1691,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1727898590025,20.0,139.5,139.45,17.9269]
["bitfinex","SOLUSD",1727898590211,27.1685,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1727898590414,20.0,139.5,139.46,7.1701]
["bitfinex","SOLUSD",1727898590607,7.168,139.51,139.46,23.776884]
["bitfinex","SOLUSD",1727898590826,20.0,139.53,139.45,17.9269]
["bitfinex","SOLUSD",1727898591711,7.1696,139.48,139.44,15.884]
["bitfinex","SOLUSD",1727898591920,20.0,139.51,139.45,23.776884]
["bitfinex","SOLUSD",1727898592103,7.169,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1727898593223,7.1698,139.48,139.44,15.884]
["bitfinex","SOLUSD",1727898593535,21.24911262,139.56,139.44,15.884]
["bitfinex","SOLUSD",1727898593715,7.1679,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1727898593922,7.167,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727898594125,7.167,139.53,139.49,1.43353757]
["bitfinex","SOLUSD",1727898594432,7.1679,139.52,139.47,30.946684]
["bitfinex","SOLUSD",1727898594821,37.914,139.56,139.47,30.946684]
["bitfinex","SOLUSD",1727898595015,37.914,139.56,139.44,15.884]
["bitfinex","SOLUSD",1727898595016,17.9185,139.52,139.44,15.884]
["bitfinex","SOLUSD",1727898595237,20.0,139.51,139.44,15.884]
["bitfinex","SOLUSD",1727898595616,7.1688,139.5,139.45,7.1706]
["bitfinex","SOLUSD",1727898595821,53.7454,139.55,139.46,7.1704]
["bitfinex","SOLUSD",1727898596024,7.168,139.51,139.46,17.9258]
["bitfinex","SOLUSD",1727898597038,7.168,139.51,139.46,25.0961]
["bitfinex","SOLUSD",1727898597428,7.169,139.49,139.46,17.9258]
["bitfinex","SOLUSD",1727898597614,17.9176,139.53,139.45,23.776884]
["bitfinex","SOLUSD",1727898597813,7.1694,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1727898598319,7.1694,139.49,139.44,23.0551]
["bitfinex","SOLUSD",1727898598320,7.17,139.47,139.44,15.884]
["bitfinex","SOLUSD",1727898598730,20.0,139.5,139.43,6.5253]
["bitfinex","SOLUSD",1727898598936,7.1711,139.45,139.43,6.5253]
["bitfinex","SOLUSD",1727898599130,7.1711,139.45,139.41,7.3647901]
["bitfinex","SOLUSD",1727898599313,7.1711,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898599728,7.1715,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898600113,20.0,139.5,139.41,0.1917901]
["bitfinex","SOLUSD",1727898600314,21.24947084,139.52,139.41,0.1917901]
["bitfinex","SOLUSD",1727898600518,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898600740,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898601112,50.949384,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898601337,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898601526,7.1711,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898601714,23.776884,139.46,139.41,0.1917901]
["bitfinex","SOLUSD",1727898601910,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898602739,20.0,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898602917,7.172,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898603124,7.1716,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898603738,15.6167,139.49,139.41,0.1917901]
["bitfinex","SOLUSD",1727898603739,7.1711,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898604046,7.1706,139.46,139.41,8.79909082]
["bitfinex","SOLUSD",1727898604231,7.1712,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898604431,50.0,139.5,139.41,0.1917901]
["bitfinex","SOLUSD",1727898604619,7.1716,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898605040,20.0,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898605243,7.1722,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898605542,20.0,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898605743,7.1716,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898606034,7.1721,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898606628,20.0,139.46,139.41,0.1917901]
["bitfinex","SOLUSD",1727898606855,7.1688,139.5,139.45,7.1709]
["bitfinex","SOLUSD",1727898607034,6.4942,139.56,139.41,20.1917901]
["bitfinex","SOLUSD",1727898607232,7.74305712,139.56,139.48,7.1694]
["bitfinex","SOLUSD",1727898607432,7.1691,139.49,139.44,7.1714]
["bitfinex","SOLUSD",1727898607659,7.168,139.51,139.46,7.17]
["bitfinex","SOLUSD",1727898607953,17.919,139.52,139.42,41.707584]
["bitfinex","SOLUSD",1727898608156,7.1703,139.47,139.42,48.880084]
["bitfinex","SOLUSD",1727898608363,7.1683,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1727898608537,7.169,139.49,139.44,25.099]
["bitfinex","SOLUSD",1727898608732,7.1696,139.48,139.44,25.099]
["bitfinex","SOLUSD",1727898609338,7.1689,139.5,139.45,7.1705]
["bitfinex","SOLUSD",1727898609534,20.0,139.51,139.46,17.9252]
["bitfinex","SOLUSD",1727898609736,20.0,139.5,139.46,25.0956]
["bitfinex","SOLUSD",1727898610153,20.0,139.5,139.42,7.1721]
["bitfinex","SOLUSD",1727898610154,7.1703,139.47,139.42,7.1721]
["bitfinex","SOLUSD",1727898610454,20.0,139.5,139.42,17.9308]
["bitfinex","SOLUSD",1727898610656,20.0,139.5,139.41,0.1917901]
["bitfinex","SOLUSD",1727898610657,7.1706,139.46,139.41,0.1917901]
["bitfinex","SOLUSD",1727898610863,37.9216,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1727898611158,7.1691,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1727898611360,7.1685,139.5,139.43,17.9293]
["bitfinex","SOLUSD",1727898611542,7.1698,139.48,139.43,25.1012]
["bitfinex","SOLUSD",1727898611744,20.0,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1727898611962,7.1712,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898612143,7.1717,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898612761,20.0,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898612943,7.1711,139.45,139.41,7.3647901]
["bitfinex","SOLUSD",1727898613138,51.3962,139.58,139.41,0.1917901]
["bitfinex","SOLUSD",1727898613360,7.1667,139.54,139.43,56.32011561]
["bitfinex","SOLUSD",1727898613539,33.4843,139.58,139.47,17.9244]
["bitfinex","SOLUSD",1727898613744,7.1683,139.51,139.48,1.43340458]
["bitfinex","SOLUSD",1727898613939,7.1683,139.51,139.47,17.9244]
["bitfinex","SOLUSD",1727898614146,17.9137,139.56,139.47,17.9244]
["bitfinex","SOLUSD",1727898614462,7.1704,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727898614665,7.1696,139.48,139.43,7.1719]
["bitfinex","SOLUSD",1727898614962,7.17,139.47,139.43,17.9296]
["bitfinex","SOLUSD",1727898615163,17.9229,139.49,139.41,0.1917901]
["bitfinex","SOLUSD",1727898615364,17.9229,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1727898615365,20.0,139.48,139.45,7.1709]
["bitfinex","SOLUSD",1727898615577,20.0,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898615578,20.0,139.48,139.44,17.9285]
["bitfinex","SOLUSD",1727898615743,27.1696,139.48,139.44,17.9285]
["bitfinex","SOLUSD",1727898616458,7.1706,139.46,139.42,7.1721]
["bitfinex","SOLUSD",1727898616654,7.171,139.45,139.41,25.2966901]
["bitfinex","SOLUSD",1727898616849,20.0,139.49,139.41,25.2966901]
["bitfinex","SOLUSD",1727898617357,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898620064,20.0,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898620254,27.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898620458,7.1724,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898620970,7.172,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898621172,65.95,139.49,139.41,0.1917901]
["bitfinex","SOLUSD",1727898621341,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898621545,17.9229,139.49,139.41,0.1917901]
["bitfinex","SOLUSD",1727898621765,17.9186,139.52,139.41,6.5985901]
["bitfinex","SOLUSD",1727898621990,17.9186,139.52,139.42,19.36476033]
["bitfinex","SOLUSD",1727898622293,7.17,139.47,139.42,25.1032]
["bitfinex","SOLUSD",1727898622987,7.17,139.47,139.42,17.9308]
["bitfinex","SOLUSD",1727898623163,7.1696,139.48,139.44,25.0994]
["bitfinex","SOLUSD",1727898623360,20.0,139.51,139.44,1.43392735]
["bitfinex","SOLUSD",1727898623667,20.0,139.51,139.42,30.949284]
["bitfinex","SOLUSD",1727898623861,7.1703,139.47,139.42,30.949284]
["bitfinex","SOLUSD",1727898624066,17.9216,139.5,139.41,24.5304901]
["bitfinex","SOLUSD",1727898624267,7.1706,139.46,139.41,31.7030901]
["bitfinex","SOLUSD",1727898625159,43.776884,139.49,139.41,6.5985901]
["bitfinex","SOLUSD",1727898625482,7.1705,139.46,139.41,0.1917901]
["bitfinex","SOLUSD",1727898625673,7.1705,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1727898626177,7.1696,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1727898626379,20.0,139.5,139.42,17.931]
["bitfinex","SOLUSD",1727898626781,7.1709,139.46,139.42,17.931]
["bitfinex","SOLUSD",1727898627283,7.1696,139.48,139.43,7.1716]
["bitfinex","SOLUSD",1727898627588,7.1691,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1727898627790,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1727898628098,7.169,139.49,139.45,30.947684]
["bitfinex","SOLUSD",1727898628288,7.1664,139.54,139.46,7.99313741]
["bitfinex","SOLUSD",1727898628587,17.9128,139.57,139.48,17.923]
["bitfinex","SOLUSD",1727898628794,7.1684,139.5,139.46,6.5594]
["bitfinex","SOLUSD",1727898629084,17.9181,139.53,139.45,25.0975]
["bitfinex","SOLUSD",1727898629306,7.1686,139.5,139.45,25.0975]
["bitfinex","SOLUSD",1727898629489,7.1686,139.5,139.45,17.9267]
["bitfinex","SOLUSD",1727898629673,6.6686,139.5,139.45,25.0976]
["bitfinex","SOLUSD",1727898629877,6.6686,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1727898630182,1.24906573,139.56,139.47,17.9242]
["bitfinex","SOLUSD",1727898630183,17.914,139.56,139.47,17.9242]
["bitfinex","SOLUSD",1727898630376,7.1658,139.56,139.46,23.776884]
["bitfinex","SOLUSD",1727898630598,16.3464,139.58,139.51,17.9191]
["bitfinex","SOLUSD",1727898630766,7.1673,139.53,139.49,23.776884]
["bitfinex","SOLUSD",1727898631295,7.1677,139.52,139.48,17.9231]
["bitfinex","SOLUSD",1727898631496,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1727898631697,17.9126,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1727898631999,17.9126,139.57,139.49,23.776884]
["bitfinex","SOLUSD",1727898632168,7.1662,139.55,139.5,7.1682]
["bitfinex","SOLUSD",1727898632702,20.0,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1727898632868,7.1665,139.54,139.5,25.0888]
["bitfinex","SOLUSD",1727898633272,20.0,139.56,139.52,7.1672]
["bitfinex","SOLUSD",1727898633494,37.9116,139.58,139.5,17.9205]
["bitfinex","SOLUSD",1727898633905,37.9116,139.58,139.51,1.43328588]
["bitfinex","SOLUSD",1727898634081,37.9116,139.58,139.5,17.9205]
["bitfinex","SOLUSD",1727898634287,7.1672,139.53,139.48,30.946184]
["bitfinex","SOLUSD",1727898634475,7.1672,139.53,139.52,0.12019576]
["bitfinex","SOLUSD",1727898634898,27.1672,139.53,139.52,0.12019576]
["bitfinex","SOLUSD",1727898635102,20.0,139.55,139.52,0.12019576]
["bitfinex","SOLUSD",1727898635299,7.1669,139.53,139.52,0.12019576]
["bitfinex","SOLUSD",1727898637796,27.1669,139.53,139.52,0.12019576]
["bitfinex","SOLUSD",1727898638085,20.0,139.53,139.43,15.8647]
["bitfinex","SOLUSD",1727898638280,20.0,139.52,139.45,7.1708]
["bitfinex","SOLUSD",1727898638484,7.1689,139.49,139.45,7.1708]
["bitfinex","SOLUSD",1727898638698,7.1689,139.49,139.44,17.9283]
["bitfinex","SOLUSD",1727898638893,7.1699,139.48,139.44,17.9283]
["bitfinex","SOLUSD",1727898639199,20.0,139.52,139.42,6.5594]
["bitfinex","SOLUSD",1727898639200,7.171,139.45,139.42,6.5594]
["bitfinex","SOLUSD",1727898639399,7.171,139.45,139.41,25.2965901]
["bitfinex","SOLUSD",1727898639400,20.0,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898639606,7.1725,139.42,139.41,0.1917901]
["bitfinex","SOLUSD",1727898640310,7.172,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898640629,7.1724,139.43,139.41,0.1917901]
["bitfinex","SOLUSD",1727898641109,7.1716,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898641311,7.1711,139.45,139.41,0.1917901]
["bitfinex","SOLUSD",1727898641613,20.0,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898641908,17.9205,139.51,139.41,18.1234901]
["bitfinex","SOLUSD",1727898642083,7.1709,139.46,139.41,25.2963901]
["bitfinex","SOLUSD",1727898642407,7.1709,139.46,139.41,18.1234901]
["bitfinex","SOLUSD",1727898642598,7.1709,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1727898643005,7.1703,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1727898643181,20.0,139.5,139.41,25.2964901]
["bitfinex","SOLUSD",1727898643585,7.1714,139.45,139.41,18.1234901]
["bitfinex","SOLUSD",1727898644003,23.776884,139.5,139.41,0.1917901]
["bitfinex","SOLUSD",1727898644182,7.1716,139.44,139.41,0.1917901]
["bitfinex","SOLUSD",1727898644382,7.1706,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1727898644796,7.1706,139.46,139.41,7.3646901]
["bitfinex","SOLUSD",1727898645609,7.17,139.47,139.42,7.1724]
["bitfinex","SOLUSD",1727898645901,7.171,139.46,139.41,7.3646901]
["bitfinex","SOLUSD",1727898646229,7.171,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1727898646709,7.1701,139.47,139.42,17.9307]
["bitfinex","SOLUSD",1727898646915,7.1705,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1727898647084,7.1706,139.46,139.42,25.1031]
["bitfinex","SOLUSD",1727898647282,7.1699,139.48,139.42,17.9307]
["bitfinex","SOLUSD",1727898647509,7.1699,139.48,139.43,30.948784]
["bitfinex","SOLUSD",1727898647705,7.17,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727898648102,53.7545,139.53,139.44,7.171]
["bitfinex","SOLUSD",1727898648103,7.1689,139.49,139.44,7.171]
["bitfinex","SOLUSD",1727898648411,7.1696,139.48,139.43,30.948784]
["bitfinex","SOLUSD",1727898648907,17.9176,139.53,139.44,17.9283]
["bitfinex","SOLUSD",1727898649119,40.36128813,139.56,139.43,38.860184]
["bitfinex","SOLUSD",1727898649412,25.40397692,139.56,139.48,17.9232]
["bitfinex","SOLUSD",1727898649619,7.1679,139.51,139.48,17.9232]
["bitfinex","SOLUSD",1727898649998,7.1679,139.51,139.43,38.860184]
["bitfinex","SOLUSD",1727898649999,7.1679,139.51,139.46,7.1703]
["bitfinex","SOLUSD",1727898650312,7.1679,139.51,139.47,7.1698]
["bitfinex","SOLUSD",1727898650489,20.0,139.51,139.43,38.860184]
["bitfinex","SOLUSD",1727898650686,7.169,139.49,139.44,7.1711]
["bitfinex","SOLUSD",1727898650908,20.0,139.49,139.43,15.0833]
["bitfinex","SOLUSD",1727898651097,7.171,139.45,139.43,15.0833]
["bitfinex","SOLUSD",1727898651500,7.1706,139.46,139.43,15.0833]
["bitfinex","SOLUSD",1727898652313,17.9221,139.5,139.41,24.5283901]
["bitfinex","SOLUSD",1727898652626,20.0,139.48,139.41,6.5961901]
["bitfinex","SOLUSD",1727898653323,7.1716,139.44,139.41,6.5961901]
["bitfinex","SOLUSD",1727898654021,7.1711,139.45,139.41,13.7691901]
["bitfinex","SOLUSD",1727898654229,7.1711,139.45,139.42,1.43432672]
["bitfinex","SOLUSD",1727898654608,7.1711,139.45,139.41,13.7691901]
["bitfinex","SOLUSD",1727898655020,23.776884,139.49,139.41,13.7691901]
["bitfinex","SOLUSD",1727898655021,7.1693,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1727898655639,58.2893819,139.56,139.45,7.1709]
["bitfinex","SOLUSD",1727898655812,51.24927703,139.55,139.44,17.9285]
["bitfinex","SOLUSD",1727898656023,23.71135893,139.55,139.42,23.776884]
["bitfinex","SOLUSD",1727898656327,7.1686,139.5,139.45,17.9272]
["bitfinex","SOLUSD",1727898656524,7.1686,139.5,139.45,25.0981]
["bitfinex","SOLUSD",1727898656708,7.1686,139.5,139.45,17.9272]
["bitfinex","SOLUSD",1727898656907,7.1691,139.49,139.45,25.098]
["bitfinex","SOLUSD",1727898657124,7.1695,139.48,139.42,17.9305]
["bitfinex","SOLUSD",1727898657323,7.1702,139.47,139.43,7.1718]
["bitfinex","SOLUSD",1727898657527,7.1693,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1727898657727,7.1693,139.49,139.42,17.9305]
["bitfinex","SOLUSD",1727898657728,7.1675,139.52,139.43,23.776884]
["bitfinex","SOLUSD",1727898657932,1.24927703,139.55,139.45,23.776884]
["bitfinex","SOLUSD",1727898658138,17.9139,139.56,139.45,17.9267]
["bitfinex","SOLUSD",1727898658309,50.0,139.57,139.43,23.776884]
["bitfinex","SOLUSD",1727898658310,51.24908274,139.55,139.43,23.776884]
["bitfinex","SOLUSD",1727898659137,1.24908274,139.55,139.43,23.776884]
["bitfinex","SOLUSD",1727898659441,1.24908274,139.55,139.47,7.1698]
["bitfinex","SOLUSD",1727898659442,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1727898659653,7.1675,139.52,139.48,7.1693]
["bitfinex","SOLUSD",1727898659840,7.1675,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1727898660240,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1727898660558,50.0,139.57,139.41,6.5961901]
["bitfinex","SOLUSD",1727898660758,35.8343,139.54,139.41,13.7687901]
["bitfinex","SOLUSD",1727898661048,17.9222,139.5,139.41,6.5961901]
["bitfinex","SOLUSD",1727898661232,50.0,139.53,139.42,1.4342332]
["bitfinex","SOLUSD",1727898661435,17.924,139.48,139.41,0.1917901]
["bitfinex","SOLUSD",1727898661636,85.8343,139.54,139.41,18.1240901]
["bitfinex","SOLUSD",1727898661637,17.9207,139.51,139.41,18.1240901]
["bitfinex","SOLUSD",1727898661839,20.0,139.48,139.43,17.9298]
["bitfinex","SOLUSD",1727898662038,22.56574823,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727898662039,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727898662248,7.167,139.53,139.48,7.1693]
["bitfinex","SOLUSD",1727898662551,7.167,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727898662925,7.167,139.53,139.48,23.776884]
["bitfinex","SOLUSD",1727898663132,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1727898664131,1.24930249,139.56,139.48,23.776884]
["bitfinex","SOLUSD",1727898664323,7.1673,139.53,139.49,17.9212]
["bitfinex","SOLUSD",1727898664646,7.1686,139.5,139.46,17.9254]
["bitfinex","SOLUSD",1727898664952,7.1695,139.48,139.45,6.4902]
["bitfinex","SOLUSD",1727898665139,7.1705,139.46,139.43,17.9292]
["bitfinex","SOLUSD",1727898665346,20.0,139.51,139.41,6.4275901]
["bitfinex","SOLUSD",1727898665561,7.1711,139.45,139.41,6.4275901]
["bitfinex","SOLUSD",1727898665734,7.1706,139.46,139.41,13.6004901]
["bitfinex","SOLUSD",1727898666250,7.1716,139.44,139.41,6.4275901]
["bitfinex","SOLUSD",1727898666548,7.1711,139.45,139.41,6.4275901]
["bitfinex","SOLUSD",1727898667353,7.1705,139.46,139.42,8.60684264]
["bitfinex","SOLUSD",1727898667648,20.0,139.51,139.44,7.1711]
["bitfinex","SOLUSD",1727898667830,20.0,139.52,139.44,23.776884]
["bitfinex","SOLUSD",1727898668031,7.1683,139.51,139.45,26.53097352]
["bitfinex","SOLUSD",1727898668231,7.1683,139.51,139.45,25.0972]
["bitfinex","SOLUSD",1727898668544,7.1699,139.48,139.44,7.1713]
["bitfinex","SOLUSD",1727898669053,7.169,139.49,139.44,7.1713]
["bitfinex","SOLUSD",1727898669232,20.0,139.5,139.42,17.9311]
["bitfinex","SOLUSD",1727898669738,20.0,139.5,139.43,23.776884]
["bitfinex","SOLUSD",1727898669931,40.52657109,139.54,139.45,23.776884]
["bitfinex","SOLUSD",1727898670252,7.1669,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1727898670554,17.9153,139.55,139.45,23.776884]
["bitfinex","SOLUSD",1727898670754,7.1688,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1727898670935,7.169,139.49,139.45,48.874584]
["bitfinex","SOLUSD",1727898671139,50.0,139.54,139.42,23.776884]
["bitfinex","SOLUSD",1727898671435,17.9204,139.51,139.43,7.1718]
["bitfinex","SOLUSD",1727898671629,50.0,139.54,139.46,7.1703]
["bitfinex","SOLUSD",1727898671630,7.1685,139.5,139.46,7.1703]
["bitfinex","SOLUSD",1727898671832,17.9165,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1727898672049,7.1678,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1727898672550,7.1669,139.54,139.48,17.9234]
["bitfinex","SOLUSD",1727898672759,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1727898673045,7.1674,139.52,139.48,25.0928]
["bitfinex","SOLUSD",1727898673351,7.167,139.53,139.48,25.0928]
["bitfinex","SOLUSD",1727898673741,7.167,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1727898674059,19.16202742,139.57,139.48,17.9234]
["bitfinex","SOLUSD",1727898674233,20.0,139.53,139.49,7.1687]
["bitfinex","SOLUSD",1727898675149,20.0,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1727898675356,1.24902742,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1727898675544,1.24902742,139.57,139.5,25.0886]
["bitfinex","SOLUSD",1727898675735,1.24902742,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1727898675936,7.49155946,139.6,139.51,7.1679]
["bitfinex","SOLUSD",1727898676254,8.74027932,139.6,139.51,7.1679]
["bitfinex","SOLUSD",1727898676454,8.74027932,139.6,139.52,17.918]
["bitfinex","SOLUSD",1727898676652,22.60534895,139.61,139.53,1.43298205]
["bitfinex","SOLUSD",1727898676850,6.1726,139.65,139.56,17.9128]
["bitfinex","SOLUSD",1727898677157,56.1726,139.65,139.53,25.0829]
["bitfinex","SOLUSD",1727898677338,98.62291998,139.65,139.53,17.9165]
["bitfinex","SOLUSD",1727898677532,42.45031998,139.64,139.53,17.9165]
["bitfinex","SOLUSD",1727898677740,50.0,139.63,139.5,25.0883]
["bitfinex","SOLUSD",1727898677950,23.776884,139.62,139.54,7.166]
["bitfinex","SOLUSD",1727898678142,22.60534895,139.63,139.49,30.197384]
["bitfinex","SOLUSD",1727898678341,19.84497103,139.64,139.49,30.197384]
["bitfinex","SOLUSD",1727898678342,42.45031998,139.64,139.54,17.9156]
["bitfinex","SOLUSD",1727898678647,7.1629,139.61,139.56,7.1648]
["bitfinex","SOLUSD",1727898679852,7.1608,139.65,139.6,7.1628]
["bitfinex","SOLUSD",1727898680058,7.1608,139.65,139.61,1.43237265]
["bitfinex","SOLUSD",1727898680241,24.322,139.68,139.61,8.59497265]
["bitfinex","SOLUSD",1727898680552,7.1591,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1727898680732,22.60534895,139.71,139.62,25.0672]
["bitfinex","SOLUSD",1727898680733,7.1597,139.67,139.62,25.0672]
["bitfinex","SOLUSD",1727898681164,7.1597,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727898681739,1.24758134,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1727898681740,7.1591,139.69,139.63,23.776884]
["bitfinex","SOLUSD",1727898681952,7.48454199,139.73,139.66,23.776884]
["bitfinex","SOLUSD",1727898682161,1.24742554,139.74,139.68,41.673984]
["bitfinex","SOLUSD",1727898682456,7.155,139.77,139.68,23.776884]
["bitfinex","SOLUSD",1727898682664,45.62650395,139.8,139.7,23.776884]
["bitfinex","SOLUSD",1727898682665,0.8338847,139.8,139.7,23.776884]
["bitfinex","SOLUSD",1727898683043,0.8338847,139.8,139.74,7.156]
["bitfinex","SOLUSD",1727898683355,0.8338847,139.8,139.75,8.58645625]
["bitfinex","SOLUSD",1727898683356,7.9869847,139.8,139.75,8.58645625]
["bitfinex","SOLUSD",1727898683560,0.8338847,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1727898683764,0.8338847,139.8,139.77,17.8861]
["bitfinex","SOLUSD",1727898683936,0.8338847,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1727898684258,0.8338847,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1727898684468,0.8338847,139.8,139.77,25.0406]
["bitfinex","SOLUSD",1727898684772,0.8338847,139.8,139.79,30.930384]
["bitfinex","SOLUSD",1727898685561,0.8338847,139.8,139.79,32.36050999]
["bitfinex","SOLUSD",1727898685860,0.8338847,139.8,139.77,17.8861]
["bitfinex","SOLUSD",1727898685861,6.1297,139.95,139.83,23.776884]
["bitfinex","SOLUSD",1727898686065,6.1297,139.95,139.75,22.8157]
["bitfinex","SOLUSD",1727898686066,7.9800847,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1727898686234,7.9800847,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1727898686562,0.8338847,139.94,139.9,7.1476]
["bitfinex","SOLUSD",1727898686852,0.8338847,139.94,139.91,7.147]
["bitfinex","SOLUSD",1727898687057,0.8338847,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1727898688061,0.8338847,139.94,139.87,23.776884]
["bitfinex","SOLUSD",1727898688363,7.1474,139.91,139.85,6.1942]
["bitfinex","SOLUSD",1727898688568,7.1469,139.92,139.86,23.776884]
["bitfinex","SOLUSD",1727898688947,7.1469,139.92,139.86,30.926784]
["bitfinex","SOLUSD",1727898689149,7.1469,139.92,139.85,24.0704]
["bitfinex","SOLUSD",1727898689349,23.776884,139.93,139.81,17.8803]
["bitfinex","SOLUSD",1727898689664,18.6986847,139.94,139.84,17.8772]
["bitfinex","SOLUSD",1727898689869,7.1482,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1727898690073,18.6986847,139.94,139.8,6.6375]
["bitfinex","SOLUSD",1727898690237,0.8338847,139.94,139.8,6.6375]
["bitfinex","SOLUSD",1727898690442,7.1464,139.93,139.87,17.8735]
["bitfinex","SOLUSD",1727898690672,0.8338847,139.94,139.87,17.8735]
["bitfinex","SOLUSD",1727898690862,20.0,139.92,139.8,6.6375]
["bitfinex","SOLUSD",1727898691077,23.776884,139.91,139.8,6.6375]
["bitfinex","SOLUSD",1727898691255,7.1485,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1727898691576,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727898691756,7.1495,139.87,139.82,17.8798]
["bitfinex","SOLUSD",1727898692242,7.1495,139.87,139.82,25.0317]
["bitfinex","SOLUSD",1727898692443,7.149,139.88,139.82,25.0317]
["bitfinex","SOLUSD",1727898692863,43.776884,139.88,139.79,17.8839]
["bitfinex","SOLUSD",1727898693068,13.401,139.9,139.75,23.1383]
["bitfinex","SOLUSD",1727898693249,20.0,139.89,139.75,23.1383]
["bitfinex","SOLUSD",1727898693651,7.1505,139.85,139.8,17.8815]
["bitfinex","SOLUSD",1727898693952,7.1517,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727898694160,23.776884,139.88,139.78,7.154]
["bitfinex","SOLUSD",1727898694345,23.776884,139.88,139.76,17.8865]
["bitfinex","SOLUSD",1727898694346,20.0,139.87,139.76,17.8865]
["bitfinex","SOLUSD",1727898694547,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727898694844,17.875,139.86,139.76,17.8865]
["bitfinex","SOLUSD",1727898695049,20.0,139.85,139.76,17.8865]
["bitfinex","SOLUSD",1727898695253,20.0,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1727898695772,20.0,139.85,139.76,17.8865]
["bitfinex","SOLUSD",1727898695951,7.1531,139.8,139.76,17.8865]
["bitfinex","SOLUSD",1727898696151,20.0,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1727898696559,20.0,139.83,139.76,17.8865]
["bitfinex","SOLUSD",1727898697161,20.0,139.83,139.76,25.0414]
["bitfinex","SOLUSD",1727898697459,20.0,139.83,139.76,25.0416]
["bitfinex","SOLUSD",1727898698052,20.0,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1727898698673,20.0,139.86,139.78,17.8841]
["bitfinex","SOLUSD",1727898698869,20.0,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1727898699071,20.0,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727898699275,20.0,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1727898699453,20.0,139.88,139.8,17.8818]
["bitfinex","SOLUSD",1727898699774,20.0,139.88,139.73,91.7083053]
["bitfinex","SOLUSD",1727898699963,20.0,139.88,139.77,17.886]
["bitfinex","SOLUSD",1727898700556,7.1524,139.82,139.77,25.0405]
["bitfinex","SOLUSD",1727898700986,7.1524,139.82,139.78,7.154]
["bitfinex","SOLUSD",1727898701155,7.1524,139.82,139.77,17.886]
["bitfinex","SOLUSD",1727898701156,7.1525,139.81,139.77,17.886]
["bitfinex","SOLUSD",1727898701356,7.1521,139.82,139.77,25.0405]
["bitfinex","SOLUSD",1727898701557,7.1525,139.81,139.77,17.886]
["bitfinex","SOLUSD",1727898701948,7.1521,139.82,139.77,25.0401]
["bitfinex","SOLUSD",1727898702154,20.0,139.86,139.79,17.8829]
["bitfinex","SOLUSD",1727898702375,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727898702757,7.47593656,139.89,139.81,1.43031173]
["bitfinex","SOLUSD",1727898702978,6.2531,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1727898703155,53.6001,139.93,139.84,7.1505]
["bitfinex","SOLUSD",1727898703156,7.1484,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1727898703553,7.1479,139.91,139.86,7.1497]
["bitfinex","SOLUSD",1727898703770,17.8665,139.93,139.83,17.878]
["bitfinex","SOLUSD",1727898703978,7.15,139.86,139.8,24.2726]
["bitfinex","SOLUSD",1727898704276,17.8695,139.91,139.8,24.2726]
["bitfinex","SOLUSD",1727898704277,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727898704680,13.9987847,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1727898704977,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727898705353,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727898705562,7.9802847,139.94,139.89,8.57771565]
["bitfinex","SOLUSD",1727898705863,0.8338847,139.94,139.87,17.8729]
["bitfinex","SOLUSD",1727898706065,7.1465,139.93,139.87,17.8729]
["bitfinex","SOLUSD",1727898706273,0.8338847,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1727898706455,0.8338847,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1727898706655,0.8338847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898706881,0.8338847,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1727898707272,0.8338847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898707782,0.8338847,139.94,139.93,32.35212663]
["bitfinex","SOLUSD",1727898707957,0.8338847,139.94,139.93,30.923284]
["bitfinex","SOLUSD",1727898708473,0.8338847,139.94,139.93,32.35204946]
["bitfinex","SOLUSD",1727898708669,0.8338847,139.94,139.93,30.923284]
["bitfinex","SOLUSD",1727898709481,0.8338847,139.94,139.91,17.8677]
["bitfinex","SOLUSD",1727898709693,0.8338847,139.94,139.91,25.0147]
["bitfinex","SOLUSD",1727898709978,0.8338847,139.94,139.92,7.1465]
["bitfinex","SOLUSD",1727898710388,0.8338847,139.94,139.91,25.015]
["bitfinex","SOLUSD",1727898710970,0.8338847,139.94,139.91,17.8677]
["bitfinex","SOLUSD",1727898711276,0.8338847,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1727898711976,0.8338847,139.94,139.91,17.8677]
["bitfinex","SOLUSD",1727898711977,0.8338847,139.94,139.91,25.015]
["bitfinex","SOLUSD",1727898712863,0.8338847,139.94,139.91,17.8677]
["bitfinex","SOLUSD",1727898713068,0.8338847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898714373,0.8338847,139.94,139.93,30.923284]
["bitfinex","SOLUSD",1727898714771,0.8338847,139.94,139.93,32.35200827]
["bitfinex","SOLUSD",1727898714982,0.8338847,139.94,139.93,30.923284]
["bitfinex","SOLUSD",1727898715187,0.8338847,139.94,139.93,23.776884]
["bitfinex","SOLUSD",1727898715482,0.8338847,139.94,139.92,7.1465]
["bitfinex","SOLUSD",1727898715695,0.8338847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898716690,0.8338847,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1727898716863,7.9797847,139.94,139.88,33.3858]
["bitfinex","SOLUSD",1727898717663,7.9797847,139.94,139.88,17.8719]
["bitfinex","SOLUSD",1727898717664,0.8338847,139.94,139.88,17.8719]
["bitfinex","SOLUSD",1727898717883,7.9797847,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1727898719392,0.8338847,139.94,139.85,6.0634]
["bitfinex","SOLUSD",1727898719580,0.8338847,139.94,139.86,35.7499]
["bitfinex","SOLUSD",1727898719792,0.8338847,139.94,139.91,25.0152]
["bitfinex","SOLUSD",1727898720088,7.1464,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1727898720267,7.1488,139.89,139.85,6.0634]
["bitfinex","SOLUSD",1727898720463,7.9802847,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1727898720701,7.9802847,139.94,139.83,15.0882]
["bitfinex","SOLUSD",1727898720702,0.8338847,139.94,139.83,15.0882]
["bitfinex","SOLUSD",1727898720994,23.776884,139.93,139.83,7.1514]
["bitfinex","SOLUSD",1727898721176,17.8691,139.91,139.82,17.8798]
["bitfinex","SOLUSD",1727898721370,7.1504,139.86,139.82,17.8798]
["bitfinex","SOLUSD",1727898721691,7.1498,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1727898721985,73.776884,139.93,139.78,51.9937]
["bitfinex","SOLUSD",1727898722184,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727898722393,7.1525,139.82,139.76,17.887]
["bitfinex","SOLUSD",1727898722593,23.776884,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1727898722885,6.5932,139.89,139.78,17.8844]
["bitfinex","SOLUSD",1727898722886,43.776884,139.88,139.78,17.8844]
["bitfinex","SOLUSD",1727898723073,17.8761,139.86,139.75,25.0438]
["bitfinex","SOLUSD",1727898723281,7.1532,139.8,139.75,25.0438]
["bitfinex","SOLUSD",1727898723498,23.776884,139.85,139.75,17.8886]
["bitfinex","SOLUSD",1727898723680,7.1526,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1727898723997,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727898724287,7.151,139.84,139.77,17.8856]
["bitfinex","SOLUSD",1727898724591,7.1524,139.82,139.77,25.0397]
["bitfinex","SOLUSD",1727898724967,7.1526,139.81,139.77,17.8856]
["bitfinex","SOLUSD",1727898725167,17.8769,139.85,139.76,7.1549]
["bitfinex","SOLUSD",1727898725372,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727898725575,7.1525,139.81,139.77,1.43072352]
["bitfinex","SOLUSD",1727898725895,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1727898726100,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1727898726587,17.8769,139.85,139.77,7.1546]
["bitfinex","SOLUSD",1727898726588,7.1521,139.82,139.77,7.1546]
["bitfinex","SOLUSD",1727898728815,6.1614,139.8,139.73,17.891]
["bitfinex","SOLUSD",1727898729106,6.1614,139.8,139.69,6.2769]
["bitfinex","SOLUSD",1727898729107,6.1614,139.84,139.74,1.43104908]
["bitfinex","SOLUSD",1727898729397,6.1614,139.84,139.73,34.40940993]
["bitfinex","SOLUSD",1727898729574,15.5578,139.86,139.76,34.40940993]
["bitfinex","SOLUSD",1727898729774,6.6193,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1727898729982,6.6193,139.88,139.83,17.8781]
["bitfinex","SOLUSD",1727898729983,6.6193,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727898730286,6.6193,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727898730488,6.6193,139.88,139.82,25.0311]
["bitfinex","SOLUSD",1727898730788,7.1508,139.85,139.79,17.8834]
["bitfinex","SOLUSD",1727898730991,7.15,139.86,139.79,17.8834]
["bitfinex","SOLUSD",1727898731200,7.1496,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1727898731503,23.776884,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1727898731708,23.776884,139.87,139.78,17.8846]
["bitfinex","SOLUSD",1727898731879,7.1516,139.83,139.78,25.0385]
["bitfinex","SOLUSD",1727898732079,6.6193,139.88,139.8,17.882]
["bitfinex","SOLUSD",1727898732282,23.776884,139.87,139.8,25.0349]
["bitfinex","SOLUSD",1727898732593,7.1519,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1727898732792,7.1526,139.81,139.77,17.8858]
["bitfinex","SOLUSD",1727898732979,6.6193,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1727898732980,13.7684,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1727898733287,6.6193,139.88,139.77,34.40940993]
["bitfinex","SOLUSD",1727898733479,7.1483,139.9,139.85,25.0258]
["bitfinex","SOLUSD",1727898733684,6.4616,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1727898733883,7.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727898734298,24.3294,139.92,139.82,17.8794]
["bitfinex","SOLUSD",1727898734512,7.1501,139.86,139.82,17.8794]
["bitfinex","SOLUSD",1727898734801,17.8705,139.9,139.82,17.8794]
["bitfinex","SOLUSD",1727898734802,7.1505,139.85,139.82,17.8794]
["bitfinex","SOLUSD",1727898735009,7.1505,139.85,139.68,37.86667577]
["bitfinex","SOLUSD",1727898735010,66.0532,139.91,139.79,17.8832]
["bitfinex","SOLUSD",1727898735184,7.1519,139.83,139.79,17.8832]
["bitfinex","SOLUSD",1727898735384,7.1505,139.86,139.79,17.8832]
["bitfinex","SOLUSD",1727898735579,7.1509,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1727898735797,23.776884,139.87,139.79,25.0366]
["bitfinex","SOLUSD",1727898736008,23.776884,139.87,139.79,17.8832]
["bitfinex","SOLUSD",1727898736185,39.323884,139.83,139.69,6.2958]
["bitfinex","SOLUSD",1727898736387,23.776884,139.81,139.72,7.157]
["bitfinex","SOLUSD",1727898736686,15.547,139.83,139.7,34.40940993]
["bitfinex","SOLUSD",1727898737086,15.547,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1727898737290,15.547,139.83,139.7,34.40940993]
["bitfinex","SOLUSD",1727898737496,6.6297,139.84,139.78,17.8848]
["bitfinex","SOLUSD",1727898737682,6.6297,139.84,139.75,17.8884]
["bitfinex","SOLUSD",1727898737887,6.6297,139.84,139.69,6.2958]
["bitfinex","SOLUSD",1727898737888,6.6297,139.84,139.71,23.776884]
["bitfinex","SOLUSD",1727898738102,6.6297,139.84,139.76,17.8873]
["bitfinex","SOLUSD",1727898738287,6.6297,139.84,139.78,7.154]
["bitfinex","SOLUSD",1727898738798,6.6297,139.84,139.78,17.8843]
["bitfinex","SOLUSD",1727898738994,6.6297,139.84,139.77,7.1544]
["bitfinex","SOLUSD",1727898739598,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727898739902,7.1531,139.8,139.71,59.563184]
["bitfinex","SOLUSD",1727898739903,7.1552,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1727898740098,23.776884,139.81,139.72,25.049]
["bitfinex","SOLUSD",1727898740099,23.776884,139.8,139.72,25.049]
["bitfinex","SOLUSD",1727898740300,23.776884,139.8,139.72,17.8921]
["bitfinex","SOLUSD",1727898740505,23.776884,139.8,139.72,25.0492]
["bitfinex","SOLUSD",1727898740687,23.776884,139.78,139.69,17.8962]
["bitfinex","SOLUSD",1727898740889,7.1552,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1727898741299,34.4178,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1727898741515,34.4178,139.79,139.68,7.1591]
["bitfinex","SOLUSD",1727898741516,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1727898742089,7.1572,139.72,139.66,17.8996]
["bitfinex","SOLUSD",1727898742090,7.1578,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1727898742587,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1727898742810,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1727898743619,7.1565,139.74,139.69,7.1581]
["bitfinex","SOLUSD",1727898743792,6.079,139.75,139.68,17.8975]
["bitfinex","SOLUSD",1727898743997,7.1572,139.72,139.68,17.8975]
["bitfinex","SOLUSD",1727898744603,6.079,139.75,139.7,17.8944]
["bitfinex","SOLUSD",1727898744911,7.1571,139.72,139.68,7.159]
["bitfinex","SOLUSD",1727898745302,6.079,139.75,139.67,17.8986]
["bitfinex","SOLUSD",1727898745498,7.1568,139.73,139.68,7.1587]
["bitfinex","SOLUSD",1727898745723,6.079,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1727898745724,7.1565,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1727898745905,6.079,139.75,139.67,17.8986]
["bitfinex","SOLUSD",1727898746122,7.1575,139.72,139.67,25.0579]
["bitfinex","SOLUSD",1727898746300,23.776884,139.74,139.67,17.8986]
["bitfinex","SOLUSD",1727898746499,7.1582,139.7,139.67,17.8986]
["bitfinex","SOLUSD",1727898746894,7.1587,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727898747090,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727898747302,23.9691,139.75,139.62,20.0]
["bitfinex","SOLUSD",1727898747509,7.1571,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1727898748218,7.1567,139.73,139.69,7.1583]
["bitfinex","SOLUSD",1727898748411,7.1572,139.72,139.68,25.0562]
["bitfinex","SOLUSD",1727898749219,7.1585,139.7,139.65,25.0615]
["bitfinex","SOLUSD",1727898749407,7.1577,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1727898749602,7.1573,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1727898749916,13.2347,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1727898750217,13.2347,139.75,139.71,17.8935]
["bitfinex","SOLUSD",1727898750218,6.079,139.75,139.71,17.8935]
["bitfinex","SOLUSD",1727898750410,6.079,139.75,139.72,1.4313536]
["bitfinex","SOLUSD",1727898750602,7.1546,139.77,139.73,17.8912]
["bitfinex","SOLUSD",1727898750813,23.0392,139.79,139.73,17.8912]
["bitfinex","SOLUSD",1727898750814,7.1542,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1727898751312,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727898751615,7.1559,139.75,139.7,25.0526]
["bitfinex","SOLUSD",1727898752014,17.8872,139.77,139.67,41.675484]
["bitfinex","SOLUSD",1727898752221,17.8872,139.77,139.66,35.7987]
["bitfinex","SOLUSD",1727898752523,17.8872,139.77,139.69,17.8963]
["bitfinex","SOLUSD",1727898752696,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727898752899,7.1544,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1727898753094,23.0392,139.79,139.67,20.0]
["bitfinex","SOLUSD",1727898753297,7.1554,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727898753599,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727898754218,7.1559,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727898754423,23.0392,139.79,139.7,17.8945]
["bitfinex","SOLUSD",1727898754619,7.158,139.71,139.67,17.8985]
["bitfinex","SOLUSD",1727898754832,73.0392,139.79,139.65,7.1605]
["bitfinex","SOLUSD",1727898754833,7.1588,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1727898755203,7.1592,139.68,139.64,25.0632]
["bitfinex","SOLUSD",1727898755506,7.1588,139.69,139.64,17.9021]
["bitfinex","SOLUSD",1727898755707,17.8932,139.72,139.65,7.1605]
["bitfinex","SOLUSD",1727898755922,23.776884,139.71,139.64,17.9021]
["bitfinex","SOLUSD",1727898756105,23.776884,139.69,139.61,17.9062]
["bitfinex","SOLUSD",1727898756305,40.3226,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1727898756306,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1727898756505,7.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1727898756700,7.1605,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1727898756929,7.1608,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1727898757124,40.3226,139.7,139.63,7.1617]
["bitfinex","SOLUSD",1727898757125,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727898757310,7.1602,139.66,139.61,17.9062]
["bitfinex","SOLUSD",1727898757620,7.1602,139.66,139.61,25.0688]
["bitfinex","SOLUSD",1727898758325,7.1602,139.66,139.61,17.9062]
["bitfinex","SOLUSD",1727898758525,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1727898759026,40.3226,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1727898759726,22.4267,139.7,139.63,17.9037]
["bitfinex","SOLUSD",1727898759902,23.0025,139.74,139.65,17.9014]
["bitfinex","SOLUSD",1727898760097,20.0,139.73,139.65,17.9014]
["bitfinex","SOLUSD",1727898760318,23.0025,139.74,139.65,17.9014]
["bitfinex","SOLUSD",1727898760633,23.0025,139.74,139.68,7.1589]
["bitfinex","SOLUSD",1727898761016,23.0025,139.74,139.67,17.8986]
["bitfinex","SOLUSD",1727898761017,23.0025,139.74,139.69,7.1586]
["bitfinex","SOLUSD",1727898761322,6.3549,139.74,139.69,17.896]
["bitfinex","SOLUSD",1727898761911,6.3549,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1727898762333,7.1557,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1727898762508,7.1557,139.75,139.64,35.8059]
["bitfinex","SOLUSD",1727898762509,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1727898762825,7.1547,139.77,139.71,17.8939]
["bitfinex","SOLUSD",1727898763134,7.1552,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727898763429,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1727898763619,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727898764125,7.1551,139.76,139.71,25.0514]
["bitfinex","SOLUSD",1727898764329,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1727898766130,1.24686211,139.81,139.73,19.32247692]
["bitfinex","SOLUSD",1727898766309,7.1517,139.83,139.74,1.43088689]
["bitfinex","SOLUSD",1727898766507,7.1513,139.84,139.79,17.8836]
["bitfinex","SOLUSD",1727898766808,7.1537,139.79,139.72,43.776884]
["bitfinex","SOLUSD",1727898767015,7.1531,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1727898767406,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727898767610,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727898768929,7.1519,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1727898770325,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1727898770921,7.1522,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1727898771109,71.3263,139.86,139.74,17.8894]
["bitfinex","SOLUSD",1727898771309,17.8796,139.83,139.74,17.8894]
["bitfinex","SOLUSD",1727898771521,7.1547,139.77,139.73,7.1562]
["bitfinex","SOLUSD",1727898771717,7.1547,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1727898772034,17.8818,139.81,139.74,7.156]
["bitfinex","SOLUSD",1727898772418,7.1544,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727898772733,7.1544,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1727898772918,7.1544,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1727898773120,7.1536,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1727898773321,7.1532,139.8,139.75,17.8885]
["bitfinex","SOLUSD",1727898773523,7.1536,139.79,139.75,25.0436]
["bitfinex","SOLUSD",1727898773840,7.1532,139.8,139.75,25.0436]
["bitfinex","SOLUSD",1727898774535,17.8806,139.82,139.72,17.892]
["bitfinex","SOLUSD",1727898774745,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1727898775048,7.1541,139.78,139.72,17.892]
["bitfinex","SOLUSD",1727898775218,17.8833,139.8,139.67,51.5346]
["bitfinex","SOLUSD",1727898775527,17.8833,139.8,139.71,7.1575]
["bitfinex","SOLUSD",1727898775528,7.1558,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727898775725,17.8858,139.78,139.69,17.8961]
["bitfinex","SOLUSD",1727898775928,33.2868,139.78,139.69,17.8961]
["bitfinex","SOLUSD",1727898776130,7.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1727898776323,15.401,139.78,139.72,17.8922]
["bitfinex","SOLUSD",1727898776636,15.401,139.78,139.67,35.7979]
["bitfinex","SOLUSD",1727898776934,15.401,139.78,139.71,17.8938]
["bitfinex","SOLUSD",1727898777238,15.401,139.78,139.71,25.0514]
["bitfinex","SOLUSD",1727898777239,7.1557,139.75,139.71,25.0514]
["bitfinex","SOLUSD",1727898777619,15.401,139.78,139.66,7.1598]
["bitfinex","SOLUSD",1727898777824,17.8907,139.74,139.66,7.1598]
["bitfinex","SOLUSD",1727898778128,7.1578,139.71,139.67,7.1594]
["bitfinex","SOLUSD",1727898778925,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1727898779534,7.1562,139.74,139.67,17.8989]
["bitfinex","SOLUSD",1727898779740,7.1552,139.76,139.69,17.8963]
["bitfinex","SOLUSD",1727898780037,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1727898780227,6.6391,139.8,139.67,93.72959393]
["bitfinex","SOLUSD",1727898780431,13.7923,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1727898780628,6.6391,139.8,139.73,17.891]
["bitfinex","SOLUSD",1727898780818,7.1537,139.79,139.73,17.891]
["bitfinex","SOLUSD",1727898781016,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1727898781235,6.6391,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1727898781435,15.3591,139.82,139.7,35.7907]
["bitfinex","SOLUSD",1727898781436,15.3591,139.82,139.7,70.20010993]
["bitfinex","SOLUSD",1727898781648,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727898781830,7.1531,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1727898782135,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727898782348,7.1524,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1727898782552,7.1536,139.79,139.76,17.887]
["bitfinex","SOLUSD",1727898782845,6.5923,139.84,139.71,23.776884]
["bitfinex","SOLUSD",1727898783022,6.5923,139.84,139.74,7.1561]
["bitfinex","SOLUSD",1727898783023,7.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1727898783226,7.1526,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1727898783419,6.5923,139.84,139.71,23.776884]
["bitfinex","SOLUSD",1727898783824,7.1542,139.78,139.73,25.0476]
["bitfinex","SOLUSD",1727898784122,7.1542,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1727898784430,7.1542,139.78,139.73,25.0476]
["bitfinex","SOLUSD",1727898784624,7.1546,139.77,139.73,25.0476]
["bitfinex","SOLUSD",1727898785019,7.1541,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1727898785430,7.1541,139.78,139.73,25.0475]
["bitfinex","SOLUSD",1727898785640,7.1541,139.78,139.73,17.8911]
["bitfinex","SOLUSD",1727898785820,29.2531641,139.84,139.75,17.8888]
["bitfinex","SOLUSD",1727898786022,6.5923,139.84,139.76,7.1547]
["bitfinex","SOLUSD",1727898786224,7.1535,139.8,139.75,25.0442]
["bitfinex","SOLUSD",1727898786442,7.1544,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1727898786646,6.5923,139.84,139.71,23.776884]
["bitfinex","SOLUSD",1727898786945,17.8807,139.82,139.71,23.776884]
["bitfinex","SOLUSD",1727898787141,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727898788123,29.2531641,139.84,139.74,43.776884]
["bitfinex","SOLUSD",1727898788333,15.3591,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1727898788541,15.3591,139.86,139.76,34.40940993]
["bitfinex","SOLUSD",1727898788749,15.3591,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1727898789054,15.3591,139.86,139.78,25.0384]
["bitfinex","SOLUSD",1727898789230,15.3591,139.86,139.73,23.776884]
["bitfinex","SOLUSD",1727898789551,15.3591,139.86,139.77,7.1545]
["bitfinex","SOLUSD",1727898790142,20.0,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1727898790561,20.0,139.85,139.79,7.1534]
["bitfinex","SOLUSD",1727898790850,15.3591,139.86,139.77,17.8853]
["bitfinex","SOLUSD",1727898791024,15.3591,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727898791229,15.3591,139.86,139.82,1.43021876]
["bitfinex","SOLUSD",1727898791424,15.3591,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727898791623,22.5091,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727898791831,22.5091,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1727898793042,22.5091,139.86,139.79,17.8833]
["bitfinex","SOLUSD",1727898793043,22.5091,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727898793352,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1727898793533,6.3254,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727898793726,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727898794544,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727898794950,20.0,139.87,139.79,7.1534]
["bitfinex","SOLUSD",1727898795157,20.0,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1727898795447,20.0,139.87,139.84,25.0277]
["bitfinex","SOLUSD",1727898795949,20.0,139.87,139.84,17.8768]
["bitfinex","SOLUSD",1727898796338,7.1485,139.89,139.85,1.4299985]
["bitfinex","SOLUSD",1727898796744,23.5021,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1727898796941,7.1475,139.91,139.87,7.1492]
["bitfinex","SOLUSD",1727898797353,7.147,139.92,139.88,8.57847082]
["bitfinex","SOLUSD",1727898797531,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1727898797731,16.3662847,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1727898797732,23.5124847,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1727898797935,23.5124847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898797936,0.8338847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898798142,0.8338847,139.94,139.93,30.923284]
["bitfinex","SOLUSD",1727898798531,0.8338847,139.94,139.91,17.8684]
["bitfinex","SOLUSD",1727898798736,0.8338847,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1727898799461,6.1414,140.09,139.94,43.776884]
["bitfinex","SOLUSD",1727898799672,1.244303,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1727898799951,0.3338847,140.08,140.06,8.56742803]
["bitfinex","SOLUSD",1727898800159,0.3338847,140.08,140.04,17.8518]
["bitfinex","SOLUSD",1727898800653,0.3338847,140.08,140.07,7.1392]
["bitfinex","SOLUSD",1727898800867,7.1339,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1727898801052,7.1332,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1727898801347,67.8287,140.23,140.1,17.8431]
["bitfinex","SOLUSD",1727898801348,56.1414,140.21,140.1,17.8431]
["bitfinex","SOLUSD",1727898801729,7.1352,140.15,140.1,17.8431]
["bitfinex","SOLUSD",1727898802143,7.1349,140.16,140.1,24.9806]
["bitfinex","SOLUSD",1727898802348,17.8318,140.2,140.1,17.8431]
["bitfinex","SOLUSD",1727898802349,7.1352,140.15,140.1,17.8431]
["bitfinex","SOLUSD",1727898802653,7.1357,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1727898802952,7.1363,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1727898803333,7.1363,140.13,140.08,1.4275107]
["bitfinex","SOLUSD",1727898803533,17.8318,140.2,140.08,1.4275107]
["bitfinex","SOLUSD",1727898803733,7.1358,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1727898803952,7.1362,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1727898804141,17.8318,140.2,140.09,24.9837]
["bitfinex","SOLUSD",1727898804340,7.1358,140.14,140.09,17.8455]
["bitfinex","SOLUSD",1727898804759,7.1352,140.15,140.09,24.9837]
["bitfinex","SOLUSD",1727898805264,0.8338847,140.22,140.1,45.20413992]
["bitfinex","SOLUSD",1727898805437,0.8338847,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1727898805780,7.1338,140.18,140.14,1.42693073]
["bitfinex","SOLUSD",1727898806059,7.1322,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1727898806257,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1727898806461,0.8338847,140.22,140.17,8.5607423]
["bitfinex","SOLUSD",1727898806681,0.8338847,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727898806955,0.8338847,140.22,140.2,24.9641]
["bitfinex","SOLUSD",1727898807543,0.8338847,140.22,140.2,17.8315]
["bitfinex","SOLUSD",1727898807740,0.8338847,140.22,140.2,24.964]
["bitfinex","SOLUSD",1727898807973,0.8338847,140.22,140.21,23.776884]
["bitfinex","SOLUSD",1727898808140,0.8338847,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898808461,0.8338847,140.22,140.21,52.33486857]
["bitfinex","SOLUSD",1727898808669,0.8338847,140.22,140.21,27.1321]
["bitfinex","SOLUSD",1727898808969,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898809260,0.8338847,140.22,140.21,50.908984]
["bitfinex","SOLUSD",1727898810543,0.8338847,140.22,140.2,17.8315]
["bitfinex","SOLUSD",1727898810947,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898811152,0.8338847,140.22,140.21,8.55819165]
["bitfinex","SOLUSD",1727898811464,0.8338847,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1727898812049,0.8338847,140.22,140.21,27.1321]
["bitfinex","SOLUSD",1727898812344,0.2887415,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1727898812560,0.2887415,140.31,140.29,1.42541452]
["bitfinex","SOLUSD",1727898812759,0.2887415,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727898813305,0.8338847,140.36,140.35,7.125]
["bitfinex","SOLUSD",1727898813445,0.8338847,140.36,140.35,8.54954519]
["bitfinex","SOLUSD",1727898814264,0.8338847,140.36,140.35,52.32642919]
["bitfinex","SOLUSD",1727898814675,0.8338847,140.36,140.35,32.32642919]
["bitfinex","SOLUSD",1727898814853,0.8338847,140.36,140.35,52.32642919]
["bitfinex","SOLUSD",1727898815177,0.8338847,140.36,140.35,50.901884]
["bitfinex","SOLUSD",1727898816352,0.8338847,140.36,140.35,23.776884]
["bitfinex","SOLUSD",1727898816651,0.8338847,140.36,140.34,17.8133]
["bitfinex","SOLUSD",1727898816845,0.8338847,140.36,140.34,24.9384]
["bitfinex","SOLUSD",1727898817062,0.8338847,140.36,140.34,17.8133]
["bitfinex","SOLUSD",1727898817684,0.8338847,140.36,140.33,7.126]
["bitfinex","SOLUSD",1727898818582,0.8338847,140.36,140.34,1.4248161]
["bitfinex","SOLUSD",1727898819294,0.8338847,140.36,140.33,7.1255]
["bitfinex","SOLUSD",1727898819468,0.8338847,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727898819669,7.9584847,140.36,140.31,24.9446]
["bitfinex","SOLUSD",1727898819869,0.8338847,140.36,140.27,17.8216]
["bitfinex","SOLUSD",1727898820084,7.1261,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1727898820682,7.1281,140.29,140.24,24.9568]
["bitfinex","SOLUSD",1727898820885,41.592084,140.33,140.19,16.5728]
["bitfinex","SOLUSD",1727898821078,41.592084,140.33,140.21,17.8301]
["bitfinex","SOLUSD",1727898821368,7.1284,140.29,140.24,17.8264]
["bitfinex","SOLUSD",1727898821569,41.592084,140.33,140.24,17.8264]
["bitfinex","SOLUSD",1727898821763,41.592084,140.33,140.24,24.9569]
["bitfinex","SOLUSD",1727898821983,7.1281,140.29,140.24,24.9569]
["bitfinex","SOLUSD",1727898822982,23.776884,140.33,140.25,20.0]
["bitfinex","SOLUSD",1727898823284,0.8338847,140.36,140.3,55.74554228]
["bitfinex","SOLUSD",1727898823486,0.8338847,140.36,140.35,7.125]
["bitfinex","SOLUSD",1727898823669,0.8338847,140.36,140.35,27.125]
["bitfinex","SOLUSD",1727898823877,0.8338847,140.36,140.35,50.901884]
["bitfinex","SOLUSD",1727898824475,0.8338847,140.36,140.35,27.125]
["bitfinex","SOLUSD",1727898824896,0.8338847,140.36,140.35,50.901884]
["bitfinex","SOLUSD",1727898825097,0.8338847,140.36,140.35,27.125]
["bitfinex","SOLUSD",1727898826490,0.8338847,140.36,140.35,50.901884]
["bitfinex","SOLUSD",1727898826695,0.8338847,140.36,140.35,52.32632923]
["bitfinex","SOLUSD",1727898827066,8.47e-05,140.36,140.35,50.901884]
["bitfinex","SOLUSD",1727898827275,6.0058,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898827472,6.0058,140.48,140.39,52.32394626]
["bitfinex","SOLUSD",1727898828092,7.1194,140.46,140.39,50.899884]
["bitfinex","SOLUSD",1727898828280,7.1197,140.46,140.39,50.899884]
["bitfinex","SOLUSD",1727898828478,7.119,140.47,140.39,50.899884]
["bitfinex","SOLUSD",1727898828699,7.119,140.47,140.39,27.123]
["bitfinex","SOLUSD",1727898829103,13.1246,140.48,140.39,27.123]
["bitfinex","SOLUSD",1727898829299,13.1246,140.48,140.39,28.54714338]
["bitfinex","SOLUSD",1727898829476,6.0058,140.48,140.39,28.54714338]
["bitfinex","SOLUSD",1727898829796,7.1191,140.47,140.39,28.54714338]
["bitfinex","SOLUSD",1727898829992,7.1196,140.46,140.39,27.123]
["bitfinex","SOLUSD",1727898830374,7.1196,140.46,140.39,28.54721141]
["bitfinex","SOLUSD",1727898830578,7.1201,140.45,140.39,27.123]
["bitfinex","SOLUSD",1727898831781,7.1216,140.42,140.38,17.8081]
["bitfinex","SOLUSD",1727898831991,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727898832304,37.7983,140.47,140.37,17.809]
["bitfinex","SOLUSD",1727898832305,7.1208,140.44,140.37,17.809]
["bitfinex","SOLUSD",1727898832479,7.1208,140.44,140.39,7.123]
["bitfinex","SOLUSD",1727898832881,20.0,140.47,140.39,7.123]
["bitfinex","SOLUSD",1727898833104,7.1206,140.44,140.39,7.123]
["bitfinex","SOLUSD",1727898833401,6.0058,140.48,140.39,27.123]
["bitfinex","SOLUSD",1727898833699,6.0058,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898834282,6.0058,140.48,140.39,27.123]
["bitfinex","SOLUSD",1727898834898,13.1245,140.48,140.39,27.123]
["bitfinex","SOLUSD",1727898835203,13.1245,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898835391,6.0058,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898835581,13.1243,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898835777,6.0058,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898835978,13.1243,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898836798,6.0058,140.48,140.39,50.899884]
["bitfinex","SOLUSD",1727898837006,7.1193,140.47,140.39,50.899884]
["bitfinex","SOLUSD",1727898838492,7.1193,140.47,140.39,27.123]
["bitfinex","SOLUSD",1727898839680,7.1196,140.46,140.39,7.123]
["bitfinex","SOLUSD",1727898839880,7.1203,140.45,140.39,7.123]
["bitfinex","SOLUSD",1727898840483,16.2253,140.44,140.37,17.809]
["bitfinex","SOLUSD",1727898840983,16.2253,140.44,140.39,7.123]
["bitfinex","SOLUSD",1727898841705,7.1213,140.43,140.37,17.809]
["bitfinex","SOLUSD",1727898841901,7.1219,140.42,140.37,24.9326]
["bitfinex","SOLUSD",1727898842992,16.2253,140.44,140.3,35.637]
["bitfinex","SOLUSD",1727898843325,7.1239,140.38,140.34,17.8131]
["bitfinex","SOLUSD",1727898843608,7.1239,140.38,140.34,24.9384]
["bitfinex","SOLUSD",1727898843913,7.125,140.35,140.31,24.9438]
["bitfinex","SOLUSD",1727898844210,7.1249,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727898844408,39.131284,140.37,140.28,17.8209]
["bitfinex","SOLUSD",1727898844709,7.1261,140.33,140.28,24.9494]
["bitfinex","SOLUSD",1727898844908,39.131284,140.37,140.28,24.9494]
["bitfinex","SOLUSD",1727898845098,7.126,140.34,140.29,7.1275]
["bitfinex","SOLUSD",1727898845291,7.1268,140.32,140.28,24.9494]
["bitfinex","SOLUSD",1727898845495,7.1268,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1727898845683,7.127,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1727898845888,7.127,140.32,140.25,53.4741]
["bitfinex","SOLUSD",1727898846088,7.127,140.32,140.26,1.42573116]
["bitfinex","SOLUSD",1727898846311,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727898846607,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727898846991,7.1249,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1727898847196,23.776884,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1727898847401,20.0,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1727898847603,7.1255,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1727898848007,20.0,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1727898848208,27.125,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1727898848595,7.1261,140.33,140.29,24.9476]
["bitfinex","SOLUSD",1727898848795,7.1269,140.32,140.26,17.8232]
["bitfinex","SOLUSD",1727898849008,65.3544,140.37,140.21,91.40504228]
["bitfinex","SOLUSD",1727898849009,7.1281,140.29,140.21,91.40504228]
["bitfinex","SOLUSD",1727898849221,7.1275,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1727898849401,23.776884,140.34,140.21,91.40504228]
["bitfinex","SOLUSD",1727898849598,23.776884,140.36,140.27,17.8217]
["bitfinex","SOLUSD",1727898849807,7.126,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727898850101,7.1257,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727898850305,23.776884,140.36,140.27,17.8217]
["bitfinex","SOLUSD",1727898850507,7.1265,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1727898850911,7.1269,140.32,140.27,24.9507]
["bitfinex","SOLUSD",1727898851223,23.776884,140.36,140.29,7.128]
["bitfinex","SOLUSD",1727898851712,7.1265,140.32,140.27,24.9504]
["bitfinex","SOLUSD",1727898852301,23.776884,140.34,140.27,24.9504]
["bitfinex","SOLUSD",1727898852620,37.82161031,140.37,140.27,17.8217]
["bitfinex","SOLUSD",1727898852814,23.776884,140.36,140.27,17.8217]
["bitfinex","SOLUSD",1727898853025,7.1265,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727898853225,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727898853717,7.1266,140.32,140.27,24.9507]
["bitfinex","SOLUSD",1727898854095,23.776884,140.36,140.18,35.6667]
["bitfinex","SOLUSD",1727898854316,30.901384,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727898854508,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727898854708,44.94561031,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727898854911,15.3544,140.37,140.32,17.8158]
["bitfinex","SOLUSD",1727898855092,15.3544,140.37,140.27,17.8226]
["bitfinex","SOLUSD",1727898855093,33.1646,140.37,140.27,17.8226]
["bitfinex","SOLUSD",1727898855428,37.82161031,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1727898855612,7.1254,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727898856003,7.1254,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727898856320,15.3544,140.37,140.29,17.8196]
["bitfinex","SOLUSD",1727898856495,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727898857402,28.82091031,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727898857718,7.1241,140.37,140.33,24.9405]
["bitfinex","SOLUSD",1727898857918,6.3537,140.39,140.33,17.8146]
["bitfinex","SOLUSD",1727898858131,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727898858296,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727898858496,7.1251,140.35,140.3,17.8187]
["bitfinex","SOLUSD",1727898858497,7.1251,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1727898859102,7.1258,140.34,140.3,17.8187]
["bitfinex","SOLUSD",1727898859512,7.125,140.35,140.3,24.9458]
["bitfinex","SOLUSD",1727898860403,7.1249,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1727898860805,7.1249,140.36,140.3,17.8187]
["bitfinex","SOLUSD",1727898860806,7.1259,140.34,140.3,17.8187]
["bitfinex","SOLUSD",1727898861603,7.1259,140.34,140.3,24.9461]
["bitfinex","SOLUSD",1727898862734,24.1618,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1727898863024,24.1618,140.39,140.25,35.6486]
["bitfinex","SOLUSD",1727898863025,6.3537,140.39,140.31,1.42523058]
["bitfinex","SOLUSD",1727898863230,7.124,140.37,140.33,24.9409]
["bitfinex","SOLUSD",1727898863410,6.3537,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1727898863613,7.1248,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1727898864223,7.1264,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727898864438,56.3537,140.39,140.26,34.20232437]
["bitfinex","SOLUSD",1727898864439,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727898864632,30.900484,140.38,140.33,17.8146]
["bitfinex","SOLUSD",1727898864834,30.900484,140.38,140.33,24.9405]
["bitfinex","SOLUSD",1727898865127,7.1236,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1727898865329,13.4771,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727898865522,13.4771,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1727898865715,13.4767,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727898865917,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727898866317,6.3537,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1727898867128,6.3537,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1727898867523,0.1917901,140.4,140.33,35.6283]
["bitfinex","SOLUSD",1727898867717,0.1917901,140.4,140.37,24.9336]
["bitfinex","SOLUSD",1727898867938,0.1917901,140.4,140.39,7.123]
["bitfinex","SOLUSD",1727898868727,0.1917901,140.4,140.39,8.54718898]
["bitfinex","SOLUSD",1727898869041,0.1917901,140.4,140.39,8.54718966]
["bitfinex","SOLUSD",1727898869543,0.1917901,140.4,140.39,7.123]
["bitfinex","SOLUSD",1727898870115,0.1917901,140.4,140.39,8.54716672]
["bitfinex","SOLUSD",1727898871613,0.1917901,140.4,140.39,7.123]
["bitfinex","SOLUSD",1727898872018,0.1917901,140.4,140.39,27.123]
["bitfinex","SOLUSD",1727898872212,0.1917901,140.4,140.39,50.899884]
["bitfinex","SOLUSD",1727898873118,0.8338847,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1727898873619,0.8338847,140.5,140.48,17.7955]
["bitfinex","SOLUSD",1727898873940,0.8338847,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1727898874144,55.0415847,140.57,140.48,24.9139]
["bitfinex","SOLUSD",1727898874335,55.0415847,140.57,140.47,7.1188]
["bitfinex","SOLUSD",1727898875038,55.0415847,140.57,140.46,7.1194]
["bitfinex","SOLUSD",1727898875039,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727898875347,17.7916,140.52,140.41,41.7472]
["bitfinex","SOLUSD",1727898875642,7.1184,140.48,140.44,24.921]
["bitfinex","SOLUSD",1727898876039,7.118,140.49,140.44,24.921]
["bitfinex","SOLUSD",1727898876225,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727898876544,7.118,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1727898876747,7.1186,140.48,140.44,24.9209]
["bitfinex","SOLUSD",1727898877046,7.1167,140.52,140.46,17.798]
["bitfinex","SOLUSD",1727898877222,23.776884,140.54,140.46,24.917]
["bitfinex","SOLUSD",1727898877534,67.7901,140.53,140.43,17.8017]
["bitfinex","SOLUSD",1727898877734,23.776884,140.52,140.42,7.121]
["bitfinex","SOLUSD",1727898877922,23.776884,140.48,140.4,17.8055]
["bitfinex","SOLUSD",1727898878245,23.776884,140.48,140.39,24.93]
["bitfinex","SOLUSD",1727898878437,7.121,140.43,140.39,24.93]
["bitfinex","SOLUSD",1727898878741,73.776884,140.46,140.36,17.8105]
["bitfinex","SOLUSD",1727898878951,50.0,140.46,140.36,17.8105]
["bitfinex","SOLUSD",1727898879120,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727898879324,7.1226,140.4,140.36,24.9349]
["bitfinex","SOLUSD",1727898879944,17.8004,140.45,140.36,17.8105]
["bitfinex","SOLUSD",1727898880453,17.8004,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1727898880454,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727898880747,7.1226,140.4,140.36,24.9346]
["bitfinex","SOLUSD",1727898881427,7.1247,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727898881624,7.1247,140.36,140.27,16.0166]
["bitfinex","SOLUSD",1727898881625,20.0,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1727898881953,7.124,140.37,140.32,17.8153]
["bitfinex","SOLUSD",1727898882441,7.124,140.37,140.32,24.9417]
["bitfinex","SOLUSD",1727898882746,24.2257,140.42,140.32,17.8153]
["bitfinex","SOLUSD",1727898882919,7.1235,140.38,140.32,17.8153]
["bitfinex","SOLUSD",1727898883124,24.2257,140.42,140.32,17.8153]
["bitfinex","SOLUSD",1727898883125,7.1246,140.36,140.32,17.8153]
["bitfinex","SOLUSD",1727898883549,6.4213,140.42,140.32,17.8153]
["bitfinex","SOLUSD",1727898883852,6.4213,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1727898884049,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727898884223,6.4213,140.42,140.34,17.813]
["bitfinex","SOLUSD",1727898884224,7.1221,140.41,140.34,17.813]
["bitfinex","SOLUSD",1727898884430,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727898884626,13.5429,140.42,140.36,17.8107]
["bitfinex","SOLUSD",1727898884831,13.5429,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727898885718,7.1226,140.4,140.36,24.9352]
["bitfinex","SOLUSD",1727898885924,7.1226,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1727898887034,7.123,140.39,140.33,17.8144]
["bitfinex","SOLUSD",1727898887235,6.4213,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1727898887530,6.4213,140.42,140.33,35.6301]
["bitfinex","SOLUSD",1727898887734,7.1226,140.4,140.37,17.8095]
["bitfinex","SOLUSD",1727898887938,7.1226,140.4,140.3,34.20232437]
["bitfinex","SOLUSD",1727898887939,6.4213,140.42,140.3,34.20232437]
["bitfinex","SOLUSD",1727898888131,7.1253,140.35,140.31,17.8169]
["bitfinex","SOLUSD",1727898888337,7.1256,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1727898888745,7.1251,140.35,140.24,69.85322437]
["bitfinex","SOLUSD",1727898889057,7.1243,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1727898889717,7.1243,140.37,140.3,17.8184]
["bitfinex","SOLUSD",1727898889940,73.776884,140.41,140.34,7.125]
["bitfinex","SOLUSD",1727898889941,7.1234,140.39,140.34,7.125]
["bitfinex","SOLUSD",1727898890137,7.1235,140.38,140.34,7.125]
["bitfinex","SOLUSD",1727898890364,87.8069,140.4,140.3,7.1271]
["bitfinex","SOLUSD",1727898890523,7.1257,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1727898890722,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727898891149,20.0,140.4,140.31,17.8171]
["bitfinex","SOLUSD",1727898891447,7.1236,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1727898892243,7.1233,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727898892543,20.0,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1727898892743,7.1234,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727898892950,6.4213,140.42,140.35,17.8122]
["bitfinex","SOLUSD",1727898893261,6.4213,140.42,140.35,24.937]
["bitfinex","SOLUSD",1727898893262,7.1229,140.4,140.35,24.937]
["bitfinex","SOLUSD",1727898893452,13.5432,140.42,140.37,24.9335]
["bitfinex","SOLUSD",1727898893658,6.4213,140.42,140.37,24.9335]
["bitfinex","SOLUSD",1727898893839,7.1224,140.41,140.37,17.8096]
["bitfinex","SOLUSD",1727898894241,7.1224,140.41,140.37,24.9334]
["bitfinex","SOLUSD",1727898894462,7.1224,140.41,140.37,17.8096]
["bitfinex","SOLUSD",1727898895438,6.8492,140.42,140.34,17.8133]
["bitfinex","SOLUSD",1727898895646,7.1243,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1727898895877,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727898896038,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727898896250,7.1247,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727898898040,17.8091,140.38,140.28,17.8205]
["bitfinex","SOLUSD",1727898898241,56.8492,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1727898898242,7.1235,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727898898464,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727898898662,17.8059,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1727898898843,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727898899039,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727898899258,7.1239,140.38,140.33,24.9406]
["bitfinex","SOLUSD",1727898899563,7.1239,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1727898899757,6.8492,140.42,140.35,7.1246]
["bitfinex","SOLUSD",1727898899944,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727898900146,6.8492,140.42,140.31,35.6352]
["bitfinex","SOLUSD",1727898900147,6.8492,140.42,140.35,17.8122]
["bitfinex","SOLUSD",1727898900340,7.1235,140.38,140.35,17.8122]
["bitfinex","SOLUSD",1727898900650,6.8492,140.42,140.32,17.816]
["bitfinex","SOLUSD",1727898900651,7.1248,140.36,140.32,17.816]
["bitfinex","SOLUSD",1727898900844,56.8492,140.42,140.21,34.20232437]
["bitfinex","SOLUSD",1727898900845,50.0,140.38,140.21,34.20232437]
["bitfinex","SOLUSD",1727898901059,7.1262,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727898901376,50.065084,140.33,140.25,17.8244]
["bitfinex","SOLUSD",1727898901541,50.065084,140.33,140.23,7.1307]
["bitfinex","SOLUSD",1727898901542,7.1287,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1727898901859,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1727898902038,7.1271,140.31,140.24,1.42587794]
["bitfinex","SOLUSD",1727898902242,15.0723,140.35,140.25,1.42573734]
["bitfinex","SOLUSD",1727898902439,15.0723,140.35,140.27,17.8219]
["bitfinex","SOLUSD",1727898902658,7.128,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1727898902847,7.1282,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727898903242,41.590884,140.34,140.24,17.826]
["bitfinex","SOLUSD",1727898903439,91.590884,140.34,140.24,24.9565]
["bitfinex","SOLUSD",1727898903640,91.590884,140.34,140.21,17.8297]
["bitfinex","SOLUSD",1727898903641,17.817,140.32,140.21,17.8297]
["bitfinex","SOLUSD",1727898903843,17.817,140.32,140.19,16.2947]
["bitfinex","SOLUSD",1727898903844,7.1277,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1727898904067,23.776884,140.34,140.21,34.20232437]
["bitfinex","SOLUSD",1727898904240,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727898904438,15.0723,140.35,140.24,69.85462437]
["bitfinex","SOLUSD",1727898904760,22.1973,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727898905064,22.1973,140.35,140.24,69.85462437]
["bitfinex","SOLUSD",1727898905065,15.0723,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1727898905268,7.128,140.3,140.26,17.8232]
["bitfinex","SOLUSD",1727898905442,32.8857,140.35,140.21,34.20232437]
["bitfinex","SOLUSD",1727898905754,32.8857,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1727898905755,15.0723,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1727898905955,22.1974,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727898906163,15.0723,140.35,140.3,1.42532337]
["bitfinex","SOLUSD",1727898906362,6.2882,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727898906543,7.1245,140.36,140.31,24.944]
["bitfinex","SOLUSD",1727898906744,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1727898906959,7.1261,140.33,140.28,24.9491]
["bitfinex","SOLUSD",1727898907247,6.2882,140.37,140.31,7.1267]
["bitfinex","SOLUSD",1727898907443,7.1249,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1727898907746,7.126,140.34,140.3,17.8181]
["bitfinex","SOLUSD",1727898908067,7.126,140.34,140.3,24.9455]
["bitfinex","SOLUSD",1727898908252,7.126,140.34,140.3,17.8181]
["bitfinex","SOLUSD",1727898908452,7.1251,140.35,140.3,17.8181]
["bitfinex","SOLUSD",1727898908764,6.2882,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727898908765,13.4122,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727898908969,16.3752,140.39,140.32,17.8157]
["bitfinex","SOLUSD",1727898909573,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727898909751,7.1226,140.4,140.34,17.8134]
["bitfinex","SOLUSD",1727898909752,6.1341,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1727898909955,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727898910166,7.1226,140.4,140.34,17.8134]
["bitfinex","SOLUSD",1727898910167,7.1226,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727898910462,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727898910662,6.1341,140.42,140.3,69.83782437]
["bitfinex","SOLUSD",1727898910849,13.256,140.42,140.37,24.9336]
["bitfinex","SOLUSD",1727898911551,6.1341,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1727898911751,1.24110404,140.46,140.36,69.82292437]
["bitfinex","SOLUSD",1727898912071,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727898912373,7.1205,140.44,140.38,17.808]
["bitfinex","SOLUSD",1727898912576,13.6565,140.47,140.4,17.8056]
["bitfinex","SOLUSD",1727898912754,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727898912950,6.5373,140.47,140.4,17.8056]
["bitfinex","SOLUSD",1727898913253,7.1205,140.44,140.4,17.8056]
["bitfinex","SOLUSD",1727898913465,51.24087923,140.5,140.37,35.62]
["bitfinex","SOLUSD",1727898913466,20.0,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1727898913767,31.7837674,140.52,140.43,7.1208]
["bitfinex","SOLUSD",1727898913768,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727898913969,7.1184,140.48,140.43,8.54487178]
["bitfinex","SOLUSD",1727898914170,6.5373,140.52,140.44,19.22445731]
["bitfinex","SOLUSD",1727898914467,6.5373,140.52,140.46,7.119]
["bitfinex","SOLUSD",1727898914468,7.117,140.51,140.46,7.119]
["bitfinex","SOLUSD",1727898914670,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727898914851,17.7876,140.55,140.44,17.8006]
["bitfinex","SOLUSD",1727898915053,40.35479781,140.55,140.44,17.8006]
["bitfinex","SOLUSD",1727898915260,50.0,140.54,140.39,34.20232437]
["bitfinex","SOLUSD",1727898915459,7.1199,140.46,140.41,17.8042]
["bitfinex","SOLUSD",1727898915764,23.776884,140.5,140.41,24.9258]
["bitfinex","SOLUSD",1727898915974,7.1203,140.45,140.41,17.8042]
["bitfinex","SOLUSD",1727898916148,7.1195,140.46,140.41,24.926]
["bitfinex","SOLUSD",1727898916351,23.776884,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1727898916569,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727898916760,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727898917374,7.1195,140.46,140.4,17.8052]
["bitfinex","SOLUSD",1727898917375,21.6625,140.51,140.4,17.8052]
["bitfinex","SOLUSD",1727898917567,21.6625,140.51,140.42,17.8028]
["bitfinex","SOLUSD",1727898917772,21.6625,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1727898917974,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727898918773,7.1194,140.46,140.42,17.8028]
["bitfinex","SOLUSD",1727898918992,17.7941,140.5,140.4,7.1224]
["bitfinex","SOLUSD",1727898918993,7.1204,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727898919154,7.1204,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1727898919955,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727898920184,17.7941,140.5,140.42,7.1214]
["bitfinex","SOLUSD",1727898920469,7.119,140.47,140.41,17.8042]
["bitfinex","SOLUSD",1727898920673,21.6625,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1727898920674,71.6625,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1727898920981,20.0,140.5,140.38,17.8081]
["bitfinex","SOLUSD",1727898921157,7.1209,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1727898921469,23.776884,140.48,140.38,17.8081]
["bitfinex","SOLUSD",1727898921674,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727898921880,7.1225,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727898922174,20.0,140.5,140.33,35.6282]
["bitfinex","SOLUSD",1727898922175,7.119,140.47,140.41,17.8045]
["bitfinex","SOLUSD",1727898922384,87.794,140.5,140.41,17.8045]
["bitfinex","SOLUSD",1727898922559,87.794,140.5,140.38,17.808]
["bitfinex","SOLUSD",1727898922560,17.7966,140.48,140.38,17.808]
["bitfinex","SOLUSD",1727898922766,17.7966,140.48,140.39,7.123]
["bitfinex","SOLUSD",1727898922961,7.1208,140.44,140.39,7.123]
["bitfinex","SOLUSD",1727898923167,7.1219,140.42,140.38,17.808]
["bitfinex","SOLUSD",1727898923363,7.1219,140.42,140.31,56.63822437]
["bitfinex","SOLUSD",1727898923364,6.1462,140.43,140.31,22.4359]
["bitfinex","SOLUSD",1727898923683,20.0,140.49,140.34,35.6268]
["bitfinex","SOLUSD",1727898923982,6.1462,140.5,140.4,6.4843]
["bitfinex","SOLUSD",1727898924190,7.1165,140.52,140.46,17.7986]
["bitfinex","SOLUSD",1727898924354,13.2617,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1727898924554,6.1462,140.54,140.46,17.7986]
["bitfinex","SOLUSD",1727898924781,7.1175,140.5,140.46,17.7986]
["bitfinex","SOLUSD",1727898924959,6.1462,140.54,140.46,17.7986]
["bitfinex","SOLUSD",1727898925163,7.1168,140.52,140.47,7.1185]
["bitfinex","SOLUSD",1727898925377,6.1462,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1727898925378,7.1161,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1727898925555,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1727898925894,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1727898926260,56.1462,140.54,140.43,17.802]
["bitfinex","SOLUSD",1727898926575,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727898926876,20.0,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727898928166,20.0,140.53,140.43,23.776884]
["bitfinex","SOLUSD",1727898928481,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1727898928864,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727898929065,7.1164,140.52,140.42,69.80932437]
["bitfinex","SOLUSD",1727898929066,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1727898929580,7.1163,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1727898929955,7.1163,140.53,140.46,17.7978]
["bitfinex","SOLUSD",1727898930163,7.1163,140.53,140.48,7.118]
["bitfinex","SOLUSD",1727898931575,7.1168,140.52,140.46,17.7978]
["bitfinex","SOLUSD",1727898931778,7.1168,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1727898932360,7.117,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1727898932668,7.117,140.51,140.46,17.7978]
["bitfinex","SOLUSD",1727898932875,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727898933176,23.776884,140.55,140.46,17.7978]
["bitfinex","SOLUSD",1727898933412,7.1157,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727898934181,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1727898934683,9.340184,140.56,140.43,23.776884]
["bitfinex","SOLUSD",1727898934893,6.4968415,140.58,140.48,34.20232437]
["bitfinex","SOLUSD",1727898935082,0.2887415,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1727898935380,0.2887415,140.58,140.57,30.890684]
["bitfinex","SOLUSD",1727898935581,0.2887415,140.58,140.57,32.312892]
["bitfinex","SOLUSD",1727898935880,0.2887415,140.58,140.57,66.51521637]
["bitfinex","SOLUSD",1727898936082,0.2887415,140.58,140.57,72.52811637]
["bitfinex","SOLUSD",1727898936287,0.1917901,140.69,140.68,27.1083]
["bitfinex","SOLUSD",1727898936468,0.19236526,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1727898936780,0.19236526,140.74,140.68,34.20232437]
["bitfinex","SOLUSD",1727898936981,0.19236526,140.74,140.65,34.20232437]
["bitfinex","SOLUSD",1727898937195,0.19236526,140.74,140.67,23.776884]
["bitfinex","SOLUSD",1727898937397,0.19236526,140.74,140.65,69.75062437]
["bitfinex","SOLUSD",1727898937570,7.1058,140.73,140.65,34.20232437]
["bitfinex","SOLUSD",1727898937774,0.19236526,140.74,140.62,40.21522437]
["bitfinex","SOLUSD",1727898937989,0.19236526,140.74,140.6,20.0]
["bitfinex","SOLUSD",1727898938193,0.62026526,140.74,140.61,1.42186226]
["bitfinex","SOLUSD",1727898938398,0.62026526,140.74,140.63,17.7761]
["bitfinex","SOLUSD",1727898938399,7.108,140.69,140.63,17.7761]
["bitfinex","SOLUSD",1727898938612,50.0,140.72,140.63,17.7761]
["bitfinex","SOLUSD",1727898939100,50.0,140.72,140.63,24.8869]
["bitfinex","SOLUSD",1727898939300,6.314,140.73,140.63,24.8869]
["bitfinex","SOLUSD",1727898939476,6.314,140.73,140.64,7.1102]
["bitfinex","SOLUSD",1727898939985,6.314,140.73,140.65,7.1096]
["bitfinex","SOLUSD",1727898939986,7.1068,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1727898940299,7.1073,140.7,140.63,24.8864]
["bitfinex","SOLUSD",1727898940502,7.1073,140.7,140.63,17.7761]
["bitfinex","SOLUSD",1727898940692,6.314,140.73,140.63,17.7761]
["bitfinex","SOLUSD",1727898940923,7.1075,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1727898941491,7.1079,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1727898942296,6.314,140.73,140.64,7.1099]
["bitfinex","SOLUSD",1727898942599,7.108,140.69,140.63,17.7761]
["bitfinex","SOLUSD",1727898942779,73.776884,140.72,140.57,6.0579]
["bitfinex","SOLUSD",1727898942982,6.314,140.73,140.6,17.7808]
["bitfinex","SOLUSD",1727898942983,7.1083,140.68,140.6,17.7808]
["bitfinex","SOLUSD",1727898943383,6.314,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1727898943691,7.1069,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1727898944084,6.314,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1727898944283,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1727898946978,7.1069,140.71,140.66,24.882]
["bitfinex","SOLUSD",1727898947177,7.1073,140.7,140.66,17.7728]
["bitfinex","SOLUSD",1727898947402,7.1069,140.71,140.66,24.8821]
["bitfinex","SOLUSD",1727898947700,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727898947910,6.314,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1727898948085,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1727898948282,7.108,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1727898948502,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727898949291,7.1063,140.72,140.67,17.7711]
["bitfinex","SOLUSD",1727898949492,7.1069,140.71,140.67,24.8798]
["bitfinex","SOLUSD",1727898949710,7.1069,140.71,140.67,17.7711]
["bitfinex","SOLUSD",1727898949999,7.1066,140.72,140.67,24.8797]
["bitfinex","SOLUSD",1727898951396,6.314,140.73,140.62,35.5553]
["bitfinex","SOLUSD",1727898951595,7.1082,140.69,140.64,24.8856]
["bitfinex","SOLUSD",1727898951810,6.314,140.73,140.64,17.7754]
["bitfinex","SOLUSD",1727898952002,43.776884,140.7,140.61,17.7789]
["bitfinex","SOLUSD",1727898952195,7.1102,140.65,140.61,17.7789]
["bitfinex","SOLUSD",1727898952391,7.1099,140.65,140.61,17.7789]
["bitfinex","SOLUSD",1727898952602,7.1099,140.65,140.61,24.8906]
["bitfinex","SOLUSD",1727898952906,7.1099,140.65,140.61,17.7789]
["bitfinex","SOLUSD",1727898953095,50.0,140.69,140.61,17.7789]
["bitfinex","SOLUSD",1727898953409,7.11,140.65,140.61,24.8906]
["bitfinex","SOLUSD",1727898953606,7.1105,140.64,140.6,7.112]
["bitfinex","SOLUSD",1727898953906,7.1108,140.64,140.58,24.896]
["bitfinex","SOLUSD",1727898954091,7.1099,140.65,140.58,17.7828]
["bitfinex","SOLUSD",1727898954504,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1727898954810,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1727898955104,7.1104,140.64,140.6,24.8924]
["bitfinex","SOLUSD",1727898955995,17.7699,140.69,140.6,17.7802]
["bitfinex","SOLUSD",1727898956195,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727898958404,7.1083,140.68,140.62,17.778]
["bitfinex","SOLUSD",1727898958589,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727898958791,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727898959914,7.1095,140.66,140.62,17.778]
["bitfinex","SOLUSD",1727898960090,0.4279,140.68,140.58,23.776884]
["bitfinex","SOLUSD",1727898960289,0.4279,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1727898960604,7.5364,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727898961406,7.5364,140.68,140.63,24.8874]
["bitfinex","SOLUSD",1727898961588,0.4279,140.68,140.6,17.7802]
["bitfinex","SOLUSD",1727898961905,7.1098,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1727898962118,7.1094,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1727898962293,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727898963394,0.4279,140.68,140.6,35.5597]
["bitfinex","SOLUSD",1727898963589,0.4279,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727898963997,0.4279,140.68,140.67,32.3070395]
["bitfinex","SOLUSD",1727898964804,0.4279,140.68,140.67,30.885684]
["bitfinex","SOLUSD",1727898966193,0.4279,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727898966512,0.4279,140.68,140.65,7.1094]
["bitfinex","SOLUSD",1727898966692,0.4279,140.68,140.64,1.421874]
["bitfinex","SOLUSD",1727898966889,0.4279,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1727898968791,0.4279,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727898969218,0.4279,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1727898969817,0.4279,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1727898970021,0.4279,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727898970316,0.4279,140.68,140.62,24.8882]
["bitfinex","SOLUSD",1727898970616,0.4279,140.68,140.62,17.7774]
["bitfinex","SOLUSD",1727898970803,0.4279,140.68,140.64,7.1098]
["bitfinex","SOLUSD",1727898970996,0.4279,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1727898971410,0.4279,140.68,140.65,7.1093]
["bitfinex","SOLUSD",1727898972611,0.4279,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1727898972812,0.4279,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1727898973204,0.4279,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1727898973403,7.1088,140.67,140.64,17.7755]
["bitfinex","SOLUSD",1727898973607,7.5363,140.68,140.64,24.8855]
["bitfinex","SOLUSD",1727898974525,7.1091,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727898975027,7.1101,140.65,140.61,17.7787]
["bitfinex","SOLUSD",1727898975316,6.4329,140.68,140.58,17.7824]
["bitfinex","SOLUSD",1727898975531,23.776884,140.65,140.55,17.7864]
["bitfinex","SOLUSD",1727898975825,17.7749,140.65,140.56,1.42275463]
["bitfinex","SOLUSD",1727898975996,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727898976518,17.7749,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1727898976519,7.1101,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1727898976818,13.1134,140.68,140.62,1.42228737]
["bitfinex","SOLUSD",1727898977128,21.7924,140.72,140.65,17.7741]
["bitfinex","SOLUSD",1727898977297,21.7924,140.72,140.6,15.6197]
["bitfinex","SOLUSD",1727898977298,0.13,140.75,140.66,1.42169485]
["bitfinex","SOLUSD",1727898977497,0.13,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1727898977699,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1727898977910,7.1064,140.72,140.67,24.88]
["bitfinex","SOLUSD",1727898978312,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727898980536,7.5343,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727898982019,0.4279,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1727898982205,0.4279,140.72,140.71,32.30471397]
["bitfinex","SOLUSD",1727898982411,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727898983320,0.13,140.75,140.73,17.7638]
["bitfinex","SOLUSD",1727898983528,0.13,140.75,140.73,24.8695]
["bitfinex","SOLUSD",1727898984231,0.13,140.75,140.73,17.7638]
["bitfinex","SOLUSD",1727898984403,0.13,140.75,140.73,24.8695]
["bitfinex","SOLUSD",1727898984605,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727898985706,0.13,140.75,140.73,24.8694]
["bitfinex","SOLUSD",1727898986935,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727898987422,0.13,140.75,140.73,17.7638]
["bitfinex","SOLUSD",1727898987624,0.13,140.75,140.7,17.7677]
["bitfinex","SOLUSD",1727898988013,7.1053,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1727898988217,7.1058,140.73,140.7,17.7677]
["bitfinex","SOLUSD",1727898988717,7.1053,140.74,140.7,17.7677]
["bitfinex","SOLUSD",1727898989207,7.2348,140.75,140.7,24.8745]
["bitfinex","SOLUSD",1727898989810,0.13,140.75,140.72,7.106]
["bitfinex","SOLUSD",1727898990025,0.13,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1727898990243,0.13,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1727898990542,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727898994116,0.13,140.75,140.72,17.765]
["bitfinex","SOLUSD",1727898994542,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727898996005,0.13,140.75,140.74,8.52594901]
["bitfinex","SOLUSD",1727898996230,0.5597,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727898996825,0.5597,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1727898997015,0.5597,140.75,140.72,17.765]
["bitfinex","SOLUSD",1727898997220,0.5597,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727899000748,0.5597,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1727899000918,0.5597,140.75,140.72,17.765]
["bitfinex","SOLUSD",1727899001118,0.5597,140.75,140.69,17.7686]
["bitfinex","SOLUSD",1727899001352,0.5597,140.75,140.67,41.9249]
["bitfinex","SOLUSD",1727899001353,7.1071,140.71,140.67,7.1083]
["bitfinex","SOLUSD",1727899001647,7.1071,140.71,140.66,17.7725]
["bitfinex","SOLUSD",1727899001822,7.1076,140.7,140.66,17.7725]
["bitfinex","SOLUSD",1727899002222,24.8847,140.75,140.66,17.7725]
["bitfinex","SOLUSD",1727899002223,7.1068,140.71,140.66,17.7725]
["bitfinex","SOLUSD",1727899002444,7.1068,140.71,140.66,24.8817]
["bitfinex","SOLUSD",1727899002856,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727899003033,7.1079,140.69,140.63,17.7766]
["bitfinex","SOLUSD",1727899003221,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727899003428,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727899004345,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727899004548,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727899004843,17.765,140.73,140.63,17.7766]
["bitfinex","SOLUSD",1727899004844,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727899005338,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1727899006252,0.13,140.75,140.66,23.776884]
["bitfinex","SOLUSD",1727899006438,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727899007045,0.13,140.75,140.7,17.7677]
["bitfinex","SOLUSD",1727899007254,0.13,140.75,140.66,6.2526]
["bitfinex","SOLUSD",1727899007629,7.1059,140.73,140.67,19.19316769]
["bitfinex","SOLUSD",1727899007932,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727899008139,0.13,140.75,140.69,24.8765]
["bitfinex","SOLUSD",1727899008344,7.1062,140.73,140.69,17.7691]
["bitfinex","SOLUSD",1727899008843,7.1062,140.73,140.69,24.8769]
["bitfinex","SOLUSD",1727899009745,7.2352,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727899010046,0.13,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727899010253,0.13,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1727899011640,7.2349,140.75,140.71,7.1063]
["bitfinex","SOLUSD",1727899013059,0.13,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1727899013559,0.13,140.75,140.68,7.1078]
["bitfinex","SOLUSD",1727899013725,7.1066,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1727899014134,0.13,140.75,140.67,1.42147116]
["bitfinex","SOLUSD",1727899014364,7.1054,140.74,140.67,1.42147116]
["bitfinex","SOLUSD",1727899014535,0.13,140.75,140.7,17.7678]
["bitfinex","SOLUSD",1727899014736,7.1058,140.73,140.7,17.7678]
["bitfinex","SOLUSD",1727899015061,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727899015353,0.13,140.75,140.64,35.5504]
["bitfinex","SOLUSD",1727899015541,0.13,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1727899015729,0.13,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727899015933,0.13,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1727899016137,0.13,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727899016454,0.13,140.75,140.71,24.8728]
["bitfinex","SOLUSD",1727899017030,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727899017235,0.13,140.75,140.73,24.8698]
["bitfinex","SOLUSD",1727899017452,0.13,140.75,140.73,17.764]
["bitfinex","SOLUSD",1727899017654,0.13,140.75,140.7,17.7678]
["bitfinex","SOLUSD",1727899017833,0.13,140.75,140.62,40.29707879]
["bitfinex","SOLUSD",1727899018033,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727899018250,7.1068,140.71,140.67,24.8802]
["bitfinex","SOLUSD",1727899019338,0.557,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1727899019339,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727899019539,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727899019849,7.1068,140.71,140.68,17.7704]
["bitfinex","SOLUSD",1727899020056,0.557,140.75,140.68,17.7704]
["bitfinex","SOLUSD",1727899020242,0.557,140.75,140.68,24.8783]
["bitfinex","SOLUSD",1727899020434,0.557,140.75,140.68,17.7704]
["bitfinex","SOLUSD",1727899020755,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727899021547,0.557,140.75,140.68,17.7704]
["bitfinex","SOLUSD",1727899021749,0.557,140.75,140.66,7.1091]
["bitfinex","SOLUSD",1727899022543,0.557,140.75,140.65,24.8835]
["bitfinex","SOLUSD",1727899022544,50.0,140.74,140.65,24.8835]
["bitfinex","SOLUSD",1727899022855,20.0,140.71,140.57,51.9124]
["bitfinex","SOLUSD",1727899023057,50.0,140.7,140.6,7.112]
["bitfinex","SOLUSD",1727899023560,50.0,140.68,140.59,17.7821]
["bitfinex","SOLUSD",1727899024134,50.0,140.68,140.59,24.8948]
["bitfinex","SOLUSD",1727899024340,7.111,140.63,140.59,17.7821]
["bitfinex","SOLUSD",1727899024553,7.112,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1727899024857,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727899025060,7.1125,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1727899025232,7.1125,140.6,140.56,17.7853]
["bitfinex","SOLUSD",1727899025748,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727899025940,7.1119,140.61,140.56,24.8995]
["bitfinex","SOLUSD",1727899028448,7.1129,140.59,140.56,17.7853]
["bitfinex","SOLUSD",1727899028640,6.594,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1727899028852,7.1125,140.6,140.56,17.7853]
["bitfinex","SOLUSD",1727899029249,6.594,140.62,140.56,17.7853]
["bitfinex","SOLUSD",1727899029560,7.1119,140.61,140.56,24.8993]
["bitfinex","SOLUSD",1727899030062,7.1119,140.61,140.49,91.84847879]
["bitfinex","SOLUSD",1727899030063,6.594,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1727899030249,7.114,140.57,140.53,24.9047]
["bitfinex","SOLUSD",1727899030987,50.0,140.61,140.53,24.9047]
["bitfinex","SOLUSD",1727899031137,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727899031570,7.114,140.57,140.53,24.9047]
["bitfinex","SOLUSD",1727899031862,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1727899032248,7.1143,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727899032557,50.0,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1727899032558,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727899032945,6.594,140.62,140.53,1.42318276]
["bitfinex","SOLUSD",1727899033262,0.4247,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1727899033562,7.5384,140.58,140.54,17.788]
["bitfinex","SOLUSD",1727899033860,7.1139,140.57,140.54,17.788]
["bitfinex","SOLUSD",1727899034063,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727899034438,0.4247,140.58,140.53,17.7893]
["bitfinex","SOLUSD",1727899034644,0.4247,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727899035071,0.4247,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1727899035270,7.5382,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727899036064,0.4247,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1727899038355,22.3865,140.66,140.61,17.7796]
["bitfinex","SOLUSD",1727899038848,50.0,140.73,140.63,17.7768]
["bitfinex","SOLUSD",1727899038849,7.1079,140.69,140.63,17.7768]
["bitfinex","SOLUSD",1727899039048,7.1084,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727899039255,7.1079,140.69,140.63,17.7768]
["bitfinex","SOLUSD",1727899039473,1.23871854,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727899039662,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727899040174,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727899040675,7.1064,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1727899041451,6.4401,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1727899041671,6.4401,140.75,140.65,6.309]
["bitfinex","SOLUSD",1727899041883,0.13,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727899043768,0.13,140.75,140.71,17.7659]
["bitfinex","SOLUSD",1727899043968,0.13,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1727899044173,0.13,140.75,140.71,24.8723]
["bitfinex","SOLUSD",1727899044475,7.2349,140.75,140.71,17.7659]
["bitfinex","SOLUSD",1727899044684,0.13,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727899044859,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727899045668,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1727899046360,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1727899046567,0.13,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727899046568,7.2348,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727899046962,0.13,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727899047157,0.13,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1727899048178,0.13,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727899048179,0.5498,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1727899048992,0.5498,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727899051884,0.5498,140.75,140.74,32.30310944]
["bitfinex","SOLUSD",1727899053063,0.5498,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727899053778,0.5498,140.75,140.65,22.322]
["bitfinex","SOLUSD",1727899054087,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1727899054387,0.5498,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1727899054681,0.5498,140.75,140.66,17.7726]
["bitfinex","SOLUSD",1727899054895,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727899055281,7.1069,140.71,140.66,24.8817]
["bitfinex","SOLUSD",1727899055483,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1727899056892,7.1063,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1727899057093,7.1063,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1727899058089,20.5498,140.75,140.67,7.1084]
["bitfinex","SOLUSD",1727899058292,20.5498,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1727899058489,20.5498,140.75,140.68,24.8783]
["bitfinex","SOLUSD",1727899058873,0.5498,140.75,140.69,7.1073]
["bitfinex","SOLUSD",1727899059091,0.5498,140.75,140.68,17.7702]
["bitfinex","SOLUSD",1727899059273,0.5498,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1727899059586,0.13,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1727899060073,0.13,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727899060268,0.13,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1727899060472,0.13,140.75,140.7,17.7677]
["bitfinex","SOLUSD",1727899060691,0.13,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727899061195,0.13,140.75,140.7,24.8749]
["bitfinex","SOLUSD",1727899061687,0.13,140.75,140.7,17.7677]
["bitfinex","SOLUSD",1727899062003,7.1054,140.74,140.7,24.8748]
["bitfinex","SOLUSD",1727899064265,0.5474,140.75,140.71,1.42128822]
["bitfinex","SOLUSD",1727899064466,7.6522,140.75,140.71,8.52798822]
["bitfinex","SOLUSD",1727899064694,0.5474,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1727899065071,0.5474,140.75,140.73,7.1054]
["bitfinex","SOLUSD",1727899065281,0.5474,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1727899066086,0.5474,140.75,140.74,52.30276042]
["bitfinex","SOLUSD",1727899066386,0.5474,140.75,140.74,50.882184]
["bitfinex","SOLUSD",1727899066700,0.8338847,140.78,140.77,50.880584]
["bitfinex","SOLUSD",1727899067197,0.8338847,140.78,140.77,30.880584]
["bitfinex","SOLUSD",1727899067370,0.8338847,140.78,140.77,50.880584]
["bitfinex","SOLUSD",1727899067568,0.8338847,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727899071072,0.8338847,140.78,140.77,50.880584]
["bitfinex","SOLUSD",1727899074806,0.8338847,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727899075215,0.8338847,140.78,140.76,17.76]
["bitfinex","SOLUSD",1727899075508,0.8338847,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727899076988,0.8338847,140.78,140.77,50.880584]
["bitfinex","SOLUSD",1727899079286,0.2887415,140.86,140.78,79.292684]
["bitfinex","SOLUSD",1727899079493,0.2887415,140.86,140.78,113.34576279]
["bitfinex","SOLUSD",1727899079692,0.2887415,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1727899080107,0.2887415,140.86,140.85,8.51950957]
["bitfinex","SOLUSD",1727899080292,0.2887415,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1727899080894,0.2887415,140.86,140.84,7.0998]
["bitfinex","SOLUSD",1727899081090,0.2887415,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1727899082684,0.2887415,140.86,140.83,17.7516]
["bitfinex","SOLUSD",1727899084096,0.2887415,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1727899087502,0.2887415,140.86,140.83,24.8522]
["bitfinex","SOLUSD",1727899087706,0.2887415,140.86,140.83,17.7516]
["bitfinex","SOLUSD",1727899088012,0.2887415,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1727899088217,4.15e-05,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1727899088515,21.9259,141.0,140.85,7.0997]
["bitfinex","SOLUSD",1727899088516,21.9259,141.0,140.86,58.59818068]
["bitfinex","SOLUSD",1727899088700,29.0181,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1727899088900,7.0928,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1727899089098,7.2854901,140.97,140.93,17.7383]
["bitfinex","SOLUSD",1727899089419,0.1917901,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1727899089596,0.1917901,140.97,140.93,17.7383]
["bitfinex","SOLUSD",1727899090098,0.1917901,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1727899091516,0.1917901,140.97,140.93,24.8338]
["bitfinex","SOLUSD",1727899091691,0.1917901,140.97,140.94,7.095]
["bitfinex","SOLUSD",1727899091900,0.1917901,140.97,140.93,24.8339]
["bitfinex","SOLUSD",1727899092411,7.2854901,140.97,140.93,24.8339]
["bitfinex","SOLUSD",1727899092614,0.1917901,140.97,140.93,24.8336]
["bitfinex","SOLUSD",1727899093813,7.2858901,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1727899094103,0.1917901,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1727899095601,0.1917901,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1727899096004,0.1917901,140.97,140.93,17.7384]
["bitfinex","SOLUSD",1727899096213,7.2854901,140.97,140.93,17.7384]
["bitfinex","SOLUSD",1727899096424,0.1917901,140.97,140.93,24.8337]
["bitfinex","SOLUSD",1727899096802,0.1917901,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1727899097698,0.1917901,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1727899098112,0.1917901,140.97,140.93,24.834]
["bitfinex","SOLUSD",1727899098619,0.1917901,140.97,140.88,35.4905]
["bitfinex","SOLUSD",1727899098620,0.1917901,140.97,140.9,17.7427]
["bitfinex","SOLUSD",1727899098823,7.0966,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1727899099124,7.0972,140.9,140.85,7.0992]
["bitfinex","SOLUSD",1727899099424,7.0976,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1727899099738,41.517184,140.93,140.84,17.7501]
["bitfinex","SOLUSD",1727899100022,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727899102333,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1727899104521,50.0,140.93,140.84,24.8498]
["bitfinex","SOLUSD",1727899104721,50.0,140.91,140.82,7.1011]
["bitfinex","SOLUSD",1727899105031,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727899105726,7.1004,140.84,140.78,17.7579]
["bitfinex","SOLUSD",1727899106061,73.776884,140.87,140.78,24.8611]
["bitfinex","SOLUSD",1727899106325,7.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727899106520,7.1007,140.83,140.78,24.8609]
["bitfinex","SOLUSD",1727899107634,7.1016,140.82,140.78,17.7579]
["bitfinex","SOLUSD",1727899108127,7.1018,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727899108324,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1727899109337,23.776884,140.87,140.77,17.7588]
["bitfinex","SOLUSD",1727899109632,50.0,140.86,140.78,7.1027]
["bitfinex","SOLUSD",1727899109839,50.0,140.86,140.79,17.7559]
["bitfinex","SOLUSD",1727899109840,7.1007,140.83,140.79,17.7559]
["bitfinex","SOLUSD",1727899110050,7.1014,140.82,140.78,7.1027]
["bitfinex","SOLUSD",1727899110825,50.0,140.86,140.76,17.7602]
["bitfinex","SOLUSD",1727899111150,7.1022,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1727899111331,7.1018,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1727899112343,56.0307,140.84,140.76,24.8644]
["bitfinex","SOLUSD",1727899112533,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727899112848,56.0307,140.84,140.76,24.8644]
["bitfinex","SOLUSD",1727899113155,7.1019,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1727899113629,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727899115653,7.1024,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1727899115825,56.0307,140.84,140.73,17.7638]
["bitfinex","SOLUSD",1727899116145,56.0307,140.84,140.7,17.7678]
["bitfinex","SOLUSD",1727899116146,50.0,140.79,140.7,17.7678]
["bitfinex","SOLUSD",1727899116350,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1727899116647,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1727899117732,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1727899118244,7.1057,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1727899118745,7.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1727899119331,6.2515,140.77,140.68,34.05307879]
["bitfinex","SOLUSD",1727899119554,6.3041,140.81,140.68,34.05307879]
["bitfinex","SOLUSD",1727899119846,6.3041,140.81,140.71,34.05307879]
["bitfinex","SOLUSD",1727899120054,13.4062,140.81,140.77,17.7591]
["bitfinex","SOLUSD",1727899120349,6.3041,140.81,140.74,24.8674]
["bitfinex","SOLUSD",1727899120548,56.3041,140.81,140.68,34.05307879]
["bitfinex","SOLUSD",1727899120749,7.1039,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1727899120951,74.0591,140.81,140.72,7.1059]
["bitfinex","SOLUSD",1727899121158,7.1043,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1727899121654,7.1043,140.76,140.72,7.106]
["bitfinex","SOLUSD",1727899122236,23.776884,140.8,140.73,17.7637]
["bitfinex","SOLUSD",1727899122448,7.1037,140.78,140.73,24.8693]
["bitfinex","SOLUSD",1727899122652,23.776884,140.8,140.7,1.42120288]
["bitfinex","SOLUSD",1727899122857,7.1049,140.75,140.7,19.18860288]
["bitfinex","SOLUSD",1727899123047,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727899123736,7.1056,140.74,140.7,17.7674]
["bitfinex","SOLUSD",1727899124530,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727899124730,17.7586,140.78,140.7,17.7674]
["bitfinex","SOLUSD",1727899124937,7.1053,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1727899127142,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727899128738,17.7586,140.78,140.7,24.8744]
["bitfinex","SOLUSD",1727899128935,23.776884,140.8,140.66,1.4214598]
["bitfinex","SOLUSD",1727899129161,7.1041,140.77,140.73,24.8696]
["bitfinex","SOLUSD",1727899130163,7.1039,140.77,140.73,24.8696]
["bitfinex","SOLUSD",1727899131335,74.0593,140.81,140.73,17.7642]
["bitfinex","SOLUSD",1727899131540,7.1028,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1727899132039,6.3041,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1727899132257,7.1032,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1727899132852,7.1033,140.78,140.75,17.7618]
["bitfinex","SOLUSD",1727899134563,6.3041,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1727899134771,7.1024,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1727899135061,6.3041,140.81,140.72,35.5299]
["bitfinex","SOLUSD",1727899135360,6.0229,140.85,140.73,15.9348]
["bitfinex","SOLUSD",1727899135549,6.0229,140.85,140.8,7.102]
["bitfinex","SOLUSD",1727899135550,7.1002,140.84,140.8,7.102]
["bitfinex","SOLUSD",1727899136048,13.1227,140.85,140.79,17.7567]
["bitfinex","SOLUSD",1727899136246,6.0229,140.85,140.79,17.7567]
["bitfinex","SOLUSD",1727899136445,7.1005,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1727899136659,7.101,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1727899139863,7.101,140.83,140.79,17.7567]
["bitfinex","SOLUSD",1727899140262,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727899140566,70.0,140.83,140.73,33.6983]
["bitfinex","SOLUSD",1727899140764,50.0,140.81,140.72,6.1343]
["bitfinex","SOLUSD",1727899140943,43.776884,140.82,140.69,22.0691]
["bitfinex","SOLUSD",1727899140944,7.1061,140.73,140.69,22.0691]
["bitfinex","SOLUSD",1727899141360,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727899142062,7.1074,140.7,140.67,17.7711]
["bitfinex","SOLUSD",1727899142348,23.776884,140.73,140.65,7.1098]
["bitfinex","SOLUSD",1727899142547,7.1078,140.69,140.64,24.8855]
["bitfinex","SOLUSD",1727899142844,50.0,140.72,140.61,21.5586]
["bitfinex","SOLUSD",1727899143053,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1727899143246,7.1094,140.66,140.61,46.4492]
["bitfinex","SOLUSD",1727899143453,7.1114,140.62,140.58,17.783]
["bitfinex","SOLUSD",1727899143654,7.1114,140.62,140.57,7.9476847]
["bitfinex","SOLUSD",1727899144173,7.1124,140.6,140.57,0.8338847]
["bitfinex","SOLUSD",1727899144475,7.1131,140.59,140.57,0.8338847]
["bitfinex","SOLUSD",1727899144667,7.1133,140.58,140.57,0.8338847]
["bitfinex","SOLUSD",1727899145377,7.1133,140.58,140.52,17.7908]
["bitfinex","SOLUSD",1727899145378,61.562184,140.57,140.45,17.7988]
["bitfinex","SOLUSD",1727899145680,7.1168,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1727899145875,7.117,140.51,140.45,17.7988]
["bitfinex","SOLUSD",1727899146043,7.1164,140.52,140.45,17.7988]
["bitfinex","SOLUSD",1727899146248,23.776884,140.51,140.43,0.8338847]
["bitfinex","SOLUSD",1727899146470,7.1189,140.47,140.43,0.8338847]
["bitfinex","SOLUSD",1727899146653,50.0,140.5,140.43,0.8338847]
["bitfinex","SOLUSD",1727899146851,23.776884,140.47,140.43,0.8338847]
["bitfinex","SOLUSD",1727899147265,7.1204,140.44,140.43,0.8338847]
["bitfinex","SOLUSD",1727899147980,7.1199,140.46,140.43,0.8338847]
["bitfinex","SOLUSD",1727899148182,50.0,140.45,140.43,0.8338847]
["bitfinex","SOLUSD",1727899148390,50.897284,140.44,140.43,0.8338847]
["bitfinex","SOLUSD",1727899149264,7.1222,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1727899149498,7.1225,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1727899150162,23.776884,140.44,140.32,17.8154]
["bitfinex","SOLUSD",1727899150367,7.1209,140.43,140.36,7.124]
["bitfinex","SOLUSD",1727899150569,7.122,140.41,140.35,7.1245]
["bitfinex","SOLUSD",1727899151164,7.1215,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1727899151583,23.776884,140.43,140.34,17.813]
["bitfinex","SOLUSD",1727899151769,7.1221,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1727899152083,20.0,140.45,140.37,17.8099]
["bitfinex","SOLUSD",1727899152388,20.0,140.45,140.37,24.9335]
["bitfinex","SOLUSD",1727899152590,50.0,140.44,140.37,17.8099]
["bitfinex","SOLUSD",1727899152762,7.1217,140.42,140.37,17.8099]
["bitfinex","SOLUSD",1727899152967,20.0,140.45,140.37,24.9338]
["bitfinex","SOLUSD",1727899153291,7.121,140.43,140.37,24.9338]
["bitfinex","SOLUSD",1727899153665,20.0,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1727899153999,7.1214,140.43,140.37,24.9338]
["bitfinex","SOLUSD",1727899154287,7.1215,140.42,140.37,24.9338]
["bitfinex","SOLUSD",1727899154888,50.0,140.44,140.33,17.814]
["bitfinex","SOLUSD",1727899155064,7.1224,140.41,140.33,17.814]
["bitfinex","SOLUSD",1727899155267,7.1224,140.41,140.35,7.125]
["bitfinex","SOLUSD",1727899155770,7.1245,140.36,140.31,8.55183925]
["bitfinex","SOLUSD",1727899155972,50.0,140.4,140.29,18.6528847]
["bitfinex","SOLUSD",1727899156279,7.1235,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1727899156467,23.776884,140.39,140.3,1.42530164]
["bitfinex","SOLUSD",1727899156667,7.1195,140.46,140.4,7.1222]
["bitfinex","SOLUSD",1727899156968,7.12,140.45,140.38,17.8081]
["bitfinex","SOLUSD",1727899157184,50.0,140.47,140.38,17.8081]
["bitfinex","SOLUSD",1727899157185,7.1204,140.44,140.38,17.8081]
["bitfinex","SOLUSD",1727899157591,7.121,140.43,140.38,17.8081]
["bitfinex","SOLUSD",1727899157769,50.0,140.45,140.36,7.1245]
["bitfinex","SOLUSD",1727899157770,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727899158290,25.2555456,140.47,140.33,7.126]
["bitfinex","SOLUSD",1727899158291,50.0,140.43,140.33,7.126]
["bitfinex","SOLUSD",1727899158500,50.0,140.41,140.33,7.126]
["bitfinex","SOLUSD",1727899158679,50.0,140.41,140.31,17.8174]
["bitfinex","SOLUSD",1727899158891,7.1235,140.38,140.33,7.126]
["bitfinex","SOLUSD",1727899160087,7.1235,140.38,140.31,17.8174]
["bitfinex","SOLUSD",1727899160088,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727899160394,23.776884,140.4,140.31,17.8174]
["bitfinex","SOLUSD",1727899160704,23.776884,140.37,140.29,0.8338847]
["bitfinex","SOLUSD",1727899161008,7.1266,140.32,140.29,0.8338847]
["bitfinex","SOLUSD",1727899161309,7.1275,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899161675,30.904384,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899162006,50.0,140.39,140.3,17.8178]
["bitfinex","SOLUSD",1727899162292,7.1247,140.36,140.3,24.9453]
["bitfinex","SOLUSD",1727899162496,7.1257,140.34,140.29,0.8338847]
["bitfinex","SOLUSD",1727899162696,7.1245,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1727899162883,7.1245,140.36,140.29,0.8338847]
["bitfinex","SOLUSD",1727899163086,6.265,140.4,140.29,2.25929066]
["bitfinex","SOLUSD",1727899163774,7.124,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1727899163971,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727899164477,23.776884,140.39,140.32,17.8154]
["bitfinex","SOLUSD",1727899164682,7.126,140.33,140.29,18.6537847]
["bitfinex","SOLUSD",1727899164886,7.1255,140.35,140.29,18.6537847]
["bitfinex","SOLUSD",1727899165198,73.776884,140.39,140.29,20.07920217]
["bitfinex","SOLUSD",1727899165493,73.776884,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1727899165494,7.1247,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727899165698,7.1251,140.35,140.29,27.20680217]
["bitfinex","SOLUSD",1727899165907,7.1251,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1727899166204,7.1256,140.34,140.29,27.20710217]
["bitfinex","SOLUSD",1727899166495,7.1256,140.34,140.29,25.7816847]
["bitfinex","SOLUSD",1727899167105,7.1261,140.33,140.29,18.6537847]
["bitfinex","SOLUSD",1727899167475,7.1259,140.34,140.29,25.7816847]
["bitfinex","SOLUSD",1727899167994,7.1262,140.33,140.29,18.6537847]
["bitfinex","SOLUSD",1727899168877,23.776884,140.36,140.29,0.8338847]
["bitfinex","SOLUSD",1727899168878,50.0,140.35,140.29,0.8338847]
["bitfinex","SOLUSD",1727899169072,7.1271,140.31,140.29,0.8338847]
["bitfinex","SOLUSD",1727899169703,23.776884,140.34,140.29,0.8338847]
["bitfinex","SOLUSD",1727899169911,7.1261,140.33,140.29,0.8338847]
["bitfinex","SOLUSD",1727899170106,7.1254,140.35,140.29,25.7807847]
["bitfinex","SOLUSD",1727899170404,56.265,140.4,140.31,17.8169]
["bitfinex","SOLUSD",1727899170783,50.0,140.42,140.29,0.8338847]
["bitfinex","SOLUSD",1727899170997,7.1225,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1727899171199,7.1236,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1727899171401,7.1229,140.4,140.35,7.125]
["bitfinex","SOLUSD",1727899171699,7.1229,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1727899171700,67.8044,140.42,140.33,17.8145]
["bitfinex","SOLUSD",1727899171877,7.1235,140.38,140.33,24.9405]
["bitfinex","SOLUSD",1727899172073,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1727899172274,67.8044,140.42,140.33,17.8145]
["bitfinex","SOLUSD",1727899172486,1.24060673,140.44,140.35,17.8115]
["bitfinex","SOLUSD",1727899172699,1.24060673,140.44,140.36,1.42479193]
["bitfinex","SOLUSD",1727899172898,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727899173115,17.8003,140.45,140.35,17.8115]
["bitfinex","SOLUSD",1727899173628,50.0,140.44,140.35,17.8115]
["bitfinex","SOLUSD",1727899173809,41.9727,140.48,140.4,17.8059]
["bitfinex","SOLUSD",1727899173810,17.7966,140.48,140.4,17.8059]
["bitfinex","SOLUSD",1727899173981,50.0,140.46,140.36,6.3985]
["bitfinex","SOLUSD",1727899174175,7.1229,140.4,140.36,6.3985]
["bitfinex","SOLUSD",1727899174379,7.1215,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1727899174803,50.0,140.46,140.38,17.8081]
["bitfinex","SOLUSD",1727899175100,50.0,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1727899175509,7.1211,140.43,140.38,24.9315]
["bitfinex","SOLUSD",1727899176801,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727899177005,1.24015671,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1727899177180,50.0,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1727899177385,7.1203,140.45,140.4,24.9281]
["bitfinex","SOLUSD",1727899178086,50.0,140.49,140.41,7.1216]
["bitfinex","SOLUSD",1727899178305,7.1201,140.45,140.39,17.8069]
["bitfinex","SOLUSD",1727899178816,7.12,140.45,140.39,17.8069]
["bitfinex","SOLUSD",1727899179014,7.1195,140.46,140.4,1.42427969]
["bitfinex","SOLUSD",1727899179211,7.1195,140.46,140.39,17.8069]
["bitfinex","SOLUSD",1727899179212,17.7976,140.47,140.37,23.776884]
["bitfinex","SOLUSD",1727899179403,7.121,140.43,140.37,23.776884]
["bitfinex","SOLUSD",1727899179713,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727899179892,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727899180413,7.1218,140.42,140.38,17.8081]
["bitfinex","SOLUSD",1727899180613,67.8004,140.45,140.35,17.8118]
["bitfinex","SOLUSD",1727899180920,7.1242,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1727899181295,23.776884,140.46,140.32,6.4153]
["bitfinex","SOLUSD",1727899181296,7.1247,140.36,140.32,24.2309]
["bitfinex","SOLUSD",1727899181607,23.776884,140.38,140.32,6.4153]
["bitfinex","SOLUSD",1727899181799,67.8044,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1727899181991,7.1239,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727899182192,7.1239,140.38,140.33,1.42500214]
["bitfinex","SOLUSD",1727899182516,7.1239,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1727899182715,23.776884,140.41,140.33,24.9403]
["bitfinex","SOLUSD",1727899182922,23.776884,140.41,140.33,17.8145]
["bitfinex","SOLUSD",1727899183221,7.1236,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1727899183400,7.1236,140.38,140.33,19.23948592]
["bitfinex","SOLUSD",1727899183593,23.776884,140.41,140.33,19.23948592]
["bitfinex","SOLUSD",1727899183800,50.0,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1727899183994,7.1226,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727899184415,7.1221,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1727899184953,50.1891268,140.49,140.36,1.42471016]
["bitfinex","SOLUSD",1727899184954,7.4561268,140.49,140.36,1.42471016]
["bitfinex","SOLUSD",1727899185097,7.4561268,140.49,140.4,17.8051]
["bitfinex","SOLUSD",1727899185298,50.0,140.48,140.37,17.8096]
["bitfinex","SOLUSD",1727899185521,7.1218,140.42,140.37,24.9332]
["bitfinex","SOLUSD",1727899185721,7.4561268,140.49,140.37,17.8096]
["bitfinex","SOLUSD",1727899186030,50.0,140.5,140.36,55.57919096]
["bitfinex","SOLUSD",1727899186031,50.0,140.5,140.39,17.8064]
["bitfinex","SOLUSD",1727899186323,50.0,140.5,140.36,55.57919096]
["bitfinex","SOLUSD",1727899186324,7.1194,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727899186535,50.0,140.5,140.4,8.54649992]
["bitfinex","SOLUSD",1727899187195,50.0,140.5,140.4,7.1223]
["bitfinex","SOLUSD",1727899187632,23.776884,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1727899187805,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727899188128,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899188499,7.1206,140.44,140.38,17.8077]
["bitfinex","SOLUSD",1727899188921,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727899189730,23.776884,140.47,140.38,17.8077]
["bitfinex","SOLUSD",1727899189910,23.776884,140.47,140.35,17.8118]
["bitfinex","SOLUSD",1727899190106,23.776884,140.45,140.35,17.8118]
["bitfinex","SOLUSD",1727899190307,41.577184,140.45,140.37,17.8097]
["bitfinex","SOLUSD",1727899190722,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727899191036,17.8027,140.43,140.34,17.8129]
["bitfinex","SOLUSD",1727899191325,7.1233,140.39,140.35,7.1246]
["bitfinex","SOLUSD",1727899192502,40.26537421,140.43,140.34,24.9382]
["bitfinex","SOLUSD",1727899192503,7.1235,140.38,140.34,24.9382]
["bitfinex","SOLUSD",1727899192831,7.1251,140.35,140.32,6.4153]
["bitfinex","SOLUSD",1727899193208,7.1259,140.34,140.3,15.1927]
["bitfinex","SOLUSD",1727899193529,50.0,140.4,140.3,15.1927]
["bitfinex","SOLUSD",1727899193530,7.126,140.33,140.3,15.1927]
["bitfinex","SOLUSD",1727899193735,7.126,140.33,140.29,7.9617847]
["bitfinex","SOLUSD",1727899194233,7.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727899195129,23.776884,140.38,140.3,17.8186]
["bitfinex","SOLUSD",1727899195333,7.1256,140.34,140.3,24.946]
["bitfinex","SOLUSD",1727899195552,40.27187421,140.38,140.29,0.8338847]
["bitfinex","SOLUSD",1727899195553,23.776884,140.37,140.29,0.8338847]
["bitfinex","SOLUSD",1727899195833,22.46267421,140.38,140.29,0.8338847]
["bitfinex","SOLUSD",1727899195834,7.1266,140.32,140.29,0.8338847]
["bitfinex","SOLUSD",1727899196031,43.776884,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1727899196209,22.46267421,140.37,140.3,1.42546674]
["bitfinex","SOLUSD",1727899196415,22.46267421,140.37,140.29,18.6534847]
["bitfinex","SOLUSD",1727899196416,7.1261,140.33,140.29,18.6534847]
["bitfinex","SOLUSD",1727899196612,7.1275,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899197325,7.1272,140.31,140.29,0.8338847]
["bitfinex","SOLUSD",1727899197629,7.1275,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899199303,7.1271,140.31,140.29,0.8338847]
["bitfinex","SOLUSD",1727899199641,22.48794348,140.34,140.29,0.8338847]
["bitfinex","SOLUSD",1727899199927,22.48794348,140.34,140.29,7.9617847]
["bitfinex","SOLUSD",1727899200236,7.1275,140.3,140.29,0.8541847]
["bitfinex","SOLUSD",1727899201413,22.48794348,140.34,140.29,0.8541847]
["bitfinex","SOLUSD",1727899201603,22.48794348,140.34,140.3,1.42555359]
["bitfinex","SOLUSD",1727899201809,22.48794348,140.34,140.33,7.126]
["bitfinex","SOLUSD",1727899202115,22.48794348,140.34,140.31,17.8168]
["bitfinex","SOLUSD",1727899202311,22.48794348,140.34,140.31,24.9437]
["bitfinex","SOLUSD",1727899202715,22.48794348,140.34,140.31,17.8168]
["bitfinex","SOLUSD",1727899203228,22.48794348,140.34,140.33,7.126]
["bitfinex","SOLUSD",1727899203413,22.48794348,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1727899203644,22.48794348,140.34,140.33,8.55108385]
["bitfinex","SOLUSD",1727899203931,102.1637,140.47,140.38,7.1233]
["bitfinex","SOLUSD",1727899204231,50.0,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1727899204535,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727899204733,7.45790548,140.46,140.4,17.8053]
["bitfinex","SOLUSD",1727899204913,7.12,140.45,140.4,24.9276]
["bitfinex","SOLUSD",1727899205113,7.1184,140.48,140.43,17.8023]
["bitfinex","SOLUSD",1727899205308,17.80346154,140.52,140.43,17.8023]
["bitfinex","SOLUSD",1727899205536,7.119,140.47,140.43,17.8023]
["bitfinex","SOLUSD",1727899205743,17.80346154,140.52,140.38,50.4675206]
["bitfinex","SOLUSD",1727899205744,50.0,140.51,140.4,24.9282]
["bitfinex","SOLUSD",1727899205944,7.1217,140.42,140.38,16.3073]
["bitfinex","SOLUSD",1727899206233,7.1217,140.42,140.37,24.933]
["bitfinex","SOLUSD",1727899206540,7.1225,140.4,140.35,41.2852206]
["bitfinex","SOLUSD",1727899206833,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727899207338,7.1214,140.43,140.37,1.42451384]
["bitfinex","SOLUSD",1727899207539,17.80346154,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1727899207725,7.1179,140.49,140.42,17.8029]
["bitfinex","SOLUSD",1727899207917,17.7887,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1727899208115,15.4101,140.56,140.43,23.776884]
["bitfinex","SOLUSD",1727899208434,7.117,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1727899208938,7.1151,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1727899209151,30.0,140.51,140.48,17.7952]
["bitfinex","SOLUSD",1727899209431,30.0,140.51,140.45,17.7994]
["bitfinex","SOLUSD",1727899209637,50.0,140.56,140.45,17.7994]
["bitfinex","SOLUSD",1727899210137,50.0,140.53,140.42,40.3534]
["bitfinex","SOLUSD",1727899210340,7.1198,140.46,140.42,24.0014]
["bitfinex","SOLUSD",1727899210719,17.7918,140.52,140.42,6.198]
["bitfinex","SOLUSD",1727899210916,7.1203,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1727899211117,23.776884,140.49,140.39,24.93]
["bitfinex","SOLUSD",1727899211328,17.7944,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1727899211538,7.1179,140.49,140.44,8.54415045]
["bitfinex","SOLUSD",1727899211721,15.9639,140.52,140.45,1.42379761]
["bitfinex","SOLUSD",1727899212030,7.1171,140.51,140.41,21.42365095]
["bitfinex","SOLUSD",1727899212440,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727899212740,7.1183,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1727899212928,7.1184,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1727899213133,7.1192,140.47,140.42,7.121]
["bitfinex","SOLUSD",1727899213336,7.1192,140.47,140.39,35.6144]
["bitfinex","SOLUSD",1727899213337,7.1198,140.46,140.41,26.35067675]
["bitfinex","SOLUSD",1727899213532,17.7922,140.52,140.41,26.35067675]
["bitfinex","SOLUSD",1727899213533,7.1192,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1727899213732,7.1195,140.46,140.41,24.9267]
["bitfinex","SOLUSD",1727899213934,17.7944,140.5,140.4,7.1223]
["bitfinex","SOLUSD",1727899214121,20.0,140.49,140.41,1.42404873]
["bitfinex","SOLUSD",1727899214322,20.0,140.49,140.4,17.8055]
["bitfinex","SOLUSD",1727899214527,7.12,140.45,140.4,24.9279]
["bitfinex","SOLUSD",1727899214748,7.1215,140.42,140.38,7.94727973]
["bitfinex","SOLUSD",1727899214931,20.0,140.44,140.33,6.2182]
["bitfinex","SOLUSD",1727899215239,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1727899215422,17.8023,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1727899215625,7.1235,140.38,140.35,17.8117]
["bitfinex","SOLUSD",1727899215948,7.1231,140.39,140.35,17.8117]
["bitfinex","SOLUSD",1727899216132,17.8023,140.44,140.36,1.42472792]
["bitfinex","SOLUSD",1727899216451,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727899216755,50.0,140.52,140.41,24.9259]
["bitfinex","SOLUSD",1727899216756,17.7929,140.51,140.41,24.9259]
["bitfinex","SOLUSD",1727899216920,7.1198,140.46,140.41,24.9259]
["bitfinex","SOLUSD",1727899217121,7.12,140.45,140.41,17.804]
["bitfinex","SOLUSD",1727899217321,17.7954,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1727899217726,7.1204,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899218141,17.7954,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1727899218142,7.1198,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1727899218451,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727899218623,7.1205,140.44,140.41,1.42404702]
["bitfinex","SOLUSD",1727899219038,7.12,140.45,140.4,24.928]
["bitfinex","SOLUSD",1727899219351,37.7944,140.5,140.41,1.42404739]
["bitfinex","SOLUSD",1727899219555,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727899219842,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1727899220048,7.1204,140.45,140.42,6.1935]
["bitfinex","SOLUSD",1727899220240,7.1205,140.44,140.42,6.1935]
["bitfinex","SOLUSD",1727899220733,7.12,140.45,140.42,6.1935]
["bitfinex","SOLUSD",1727899220930,17.7955,140.49,140.42,6.1935]
["bitfinex","SOLUSD",1727899220931,7.1195,140.46,140.42,6.1935]
["bitfinex","SOLUSD",1727899221239,7.1169,140.52,140.47,7.1184]
["bitfinex","SOLUSD",1727899221420,7.1178,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1727899221822,7.1181,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1727899222018,7.1195,140.46,140.42,31.1181]
["bitfinex","SOLUSD",1727899222242,50.0,140.55,140.42,6.1935]
["bitfinex","SOLUSD",1727899222454,17.7891,140.54,140.44,17.8006]
["bitfinex","SOLUSD",1727899222665,20.0,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1727899222944,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727899223153,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727899223357,7.1175,140.5,140.44,17.8005]
["bitfinex","SOLUSD",1727899223358,7.118,140.49,140.44,17.8005]
["bitfinex","SOLUSD",1727899223542,7.118,140.49,140.45,1.42362329]
["bitfinex","SOLUSD",1727899223739,17.7902,140.53,140.45,1.42362329]
["bitfinex","SOLUSD",1727899223955,7.1188,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1727899224255,50.0,140.53,140.44,0.0203]
["bitfinex","SOLUSD",1727899224256,20.0,140.53,140.44,0.0203]
["bitfinex","SOLUSD",1727899224443,7.1195,140.46,140.44,0.0203]
["bitfinex","SOLUSD",1727899224959,7.1199,140.45,140.44,0.0203]
["bitfinex","SOLUSD",1727899225335,7.1185,140.48,140.44,7.1406]
["bitfinex","SOLUSD",1727899225540,20.0,140.54,140.44,1.44421074]
["bitfinex","SOLUSD",1727899225746,7.1177,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727899225941,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727899226353,7.118,140.49,140.44,17.821]
["bitfinex","SOLUSD",1727899226660,7.118,140.49,140.44,24.9414]
["bitfinex","SOLUSD",1727899227034,7.1175,140.5,140.44,17.821]
["bitfinex","SOLUSD",1727899227229,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727899227442,7.1157,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1727899227734,17.7856,140.57,140.49,7.1175]
["bitfinex","SOLUSD",1727899227735,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1727899228659,20.0,140.58,140.46,15.4945]
["bitfinex","SOLUSD",1727899228853,20.0,140.56,140.46,15.4945]
["bitfinex","SOLUSD",1727899229460,70.0,140.56,140.44,0.0203]
["bitfinex","SOLUSD",1727899229633,7.1185,140.48,140.44,7.1404]
["bitfinex","SOLUSD",1727899229937,7.1179,140.49,140.45,8.5435904]
["bitfinex","SOLUSD",1727899230536,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727899230744,17.7914,140.52,140.44,0.0203]
["bitfinex","SOLUSD",1727899230948,7.1184,140.49,140.44,8.56441819]
["bitfinex","SOLUSD",1727899231151,7.1173,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727899231350,50.0,140.58,140.42,112.90827666]
["bitfinex","SOLUSD",1727899231351,7.1158,140.54,140.43,20.0]
["bitfinex","SOLUSD",1727899231636,50.0,140.6,140.43,20.0]
["bitfinex","SOLUSD",1727899231637,7.1149,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1727899231851,7.1154,140.54,140.5,24.9104]
["bitfinex","SOLUSD",1727899232243,7.1159,140.53,140.5,17.7932]
["bitfinex","SOLUSD",1727899232546,7.1155,140.54,140.5,24.9105]
["bitfinex","SOLUSD",1727899232745,7.115,140.55,140.51,7.44986]
["bitfinex","SOLUSD",1727899232945,16.0116,140.61,140.51,7.44986]
["bitfinex","SOLUSD",1727899233136,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1727899233337,25.52887456,140.64,140.54,19.21059188]
["bitfinex","SOLUSD",1727899233537,67.7764,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1727899233751,67.7764,140.64,140.56,1.42270544]
["bitfinex","SOLUSD",1727899233957,67.7764,140.64,140.54,24.903]
["bitfinex","SOLUSD",1727899234136,50.0,140.62,140.51,23.8184]
["bitfinex","SOLUSD",1727899234337,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727899234544,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727899234749,7.1145,140.56,140.51,30.9352]
["bitfinex","SOLUSD",1727899235239,17.7814,140.6,140.52,1.4229695]
["bitfinex","SOLUSD",1727899235547,7.1149,140.55,140.51,30.9352]
["bitfinex","SOLUSD",1727899235749,17.7778,140.63,140.53,17.7893]
["bitfinex","SOLUSD",1727899236053,7.1139,140.57,140.53,24.905]
["bitfinex","SOLUSD",1727899236260,20.0,140.62,140.54,1.42281718]
["bitfinex","SOLUSD",1727899236261,7.1137,140.58,140.54,1.42281718]
["bitfinex","SOLUSD",1727899236449,7.1137,140.58,140.54,8.53791718]
["bitfinex","SOLUSD",1727899236857,7.1124,140.6,140.54,1.42281718]
["bitfinex","SOLUSD",1727899237066,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727899237257,50.48044198,140.7,140.55,17.7866]
["bitfinex","SOLUSD",1727899237258,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1727899237440,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727899237640,15.4485,140.71,140.61,17.7786]
["bitfinex","SOLUSD",1727899237841,15.4485,140.71,140.63,0.1238]
["bitfinex","SOLUSD",1727899237842,7.1089,140.67,140.63,0.1238]
["bitfinex","SOLUSD",1727899238361,7.1103,140.64,140.63,0.1238]
["bitfinex","SOLUSD",1727899238741,27.1103,140.64,140.63,0.1238]
["bitfinex","SOLUSD",1727899238950,17.7791,140.62,140.55,6.34]
["bitfinex","SOLUSD",1727899239153,7.113,140.59,140.55,6.34]
["bitfinex","SOLUSD",1727899239354,17.7791,140.62,140.55,6.34]
["bitfinex","SOLUSD",1727899239563,17.7791,140.62,140.49,55.37975052]
["bitfinex","SOLUSD",1727899239564,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1727899239748,17.7817,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1727899239749,7.1123,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1727899240148,7.1114,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1727899240351,7.1103,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1727899240642,7.1102,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1727899240869,7.1104,140.64,140.59,31.2829]
["bitfinex","SOLUSD",1727899241192,7.1097,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1727899241337,7.1097,140.66,140.62,8.5331543]
["bitfinex","SOLUSD",1727899241537,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1727899241863,85.5322,140.72,140.63,7.1106]
["bitfinex","SOLUSD",1727899242040,85.5322,140.72,140.61,17.7788]
["bitfinex","SOLUSD",1727899242246,50.0,140.7,140.59,6.3889]
["bitfinex","SOLUSD",1727899242656,7.1117,140.62,140.59,6.3889]
["bitfinex","SOLUSD",1727899243041,7.1118,140.61,140.59,6.3889]
["bitfinex","SOLUSD",1727899243450,7.1123,140.6,140.59,6.3889]
["bitfinex","SOLUSD",1727899243660,7.1119,140.61,140.55,24.2919]
["bitfinex","SOLUSD",1727899243863,7.1119,140.61,140.56,8.53650235]
["bitfinex","SOLUSD",1727899244067,17.7752,140.65,140.56,7.114]
["bitfinex","SOLUSD",1727899244372,7.1118,140.61,140.59,0.0203]
["bitfinex","SOLUSD",1727899244543,7.44003197,140.7,140.59,0.0203]
["bitfinex","SOLUSD",1727899244742,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1727899244968,17.7703,140.69,140.59,7.1331]
["bitfinex","SOLUSD",1727899245375,17.7703,140.69,140.6,1.42224544]
["bitfinex","SOLUSD",1727899245671,7.1103,140.64,140.6,17.78]
["bitfinex","SOLUSD",1727899246275,17.7732,140.67,140.59,1.44256798]
["bitfinex","SOLUSD",1727899246567,17.7732,140.67,140.59,7.1331]
["bitfinex","SOLUSD",1727899246750,17.7732,140.67,140.59,8.55539839]
["bitfinex","SOLUSD",1727899246954,50.0,140.68,140.59,1.44259839]
["bitfinex","SOLUSD",1727899247171,67.7689,140.7,140.59,1.42229839]
["bitfinex","SOLUSD",1727899247354,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727899247671,7.1107,140.64,140.6,17.7804]
["bitfinex","SOLUSD",1727899248151,17.7713,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1727899248349,17.7713,140.68,140.6,19.20269665]
["bitfinex","SOLUSD",1727899248350,7.1103,140.64,140.6,26.31489665]
["bitfinex","SOLUSD",1727899249863,17.7674,140.71,140.61,1.42215626]
["bitfinex","SOLUSD",1727899250071,17.7674,140.71,140.6,17.7804]
["bitfinex","SOLUSD",1727899250072,7.1074,140.7,140.6,35.5618]
["bitfinex","SOLUSD",1727899250362,17.7636,140.74,140.61,98.65830544]
["bitfinex","SOLUSD",1727899250570,7.1077,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727899250744,17.7636,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1727899250745,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727899250948,50.0,140.71,140.61,21.8569]
["bitfinex","SOLUSD",1727899251159,50.0,140.71,140.62,19.19969028]
["bitfinex","SOLUSD",1727899251351,50.0,140.71,140.63,7.1107]
["bitfinex","SOLUSD",1727899251352,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727899251558,7.1084,140.68,140.62,17.7776]
["bitfinex","SOLUSD",1727899251757,75.20226331,140.74,140.64,17.7752]
["bitfinex","SOLUSD",1727899251972,7.1071,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1727899252174,7.108,140.69,140.64,17.7752]
["bitfinex","SOLUSD",1727899252469,7.1079,140.69,140.64,24.8855]
["bitfinex","SOLUSD",1727899252668,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727899252972,7.1057,140.74,140.7,6.4211]
["bitfinex","SOLUSD",1727899253347,0.8338847,140.78,140.71,1.4212798]
["bitfinex","SOLUSD",1727899253766,0.8338847,140.78,140.72,24.8708]
["bitfinex","SOLUSD",1727899254274,7.1043,140.76,140.72,17.7646]
["bitfinex","SOLUSD",1727899254583,0.8338847,140.78,140.7,6.4211]
["bitfinex","SOLUSD",1727899254867,50.0,140.76,140.66,24.194]
["bitfinex","SOLUSD",1727899255167,7.1074,140.7,140.66,24.194]
["bitfinex","SOLUSD",1727899255366,7.1074,140.7,140.66,6.4211]
["bitfinex","SOLUSD",1727899255567,17.7632,140.75,140.66,6.4211]
["bitfinex","SOLUSD",1727899255768,0.8338847,140.78,140.66,6.4211]
["bitfinex","SOLUSD",1727899255769,7.1058,140.73,140.67,17.7709]
["bitfinex","SOLUSD",1727899255950,7.1063,140.72,140.67,24.8793]
["bitfinex","SOLUSD",1727899256376,7.1069,140.71,140.67,19.19235318]
["bitfinex","SOLUSD",1727899256575,50.0,140.76,140.67,19.19235318]
["bitfinex","SOLUSD",1727899256576,7.1063,140.72,140.67,26.30075318]
["bitfinex","SOLUSD",1727899256873,7.1068,140.71,140.67,19.19235318]
["bitfinex","SOLUSD",1727899257272,7.1068,140.71,140.67,26.30105318]
["bitfinex","SOLUSD",1727899257757,7.1073,140.7,140.67,17.7709]
["bitfinex","SOLUSD",1727899257958,7.1073,140.7,140.63,34.0363079]
["bitfinex","SOLUSD",1727899257959,50.0,140.72,140.63,7.1108]
["bitfinex","SOLUSD",1727899258276,7.1076,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727899258484,50.0,140.74,140.65,7.1097]
["bitfinex","SOLUSD",1727899258681,67.7637,140.74,140.64,7.1101]
["bitfinex","SOLUSD",1727899258856,7.1078,140.7,140.62,6.4211]
["bitfinex","SOLUSD",1727899259055,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727899259759,7.1099,140.65,140.62,6.4211]
["bitfinex","SOLUSD",1727899259967,85.5324,140.72,140.62,6.4211]
["bitfinex","SOLUSD",1727899260171,7.1107,140.64,140.59,33.6983]
["bitfinex","SOLUSD",1727899260494,7.1115,140.62,140.58,6.4211]
["bitfinex","SOLUSD",1727899260671,50.0,140.66,140.55,15.9167]
["bitfinex","SOLUSD",1727899260872,7.1137,140.58,140.53,24.2101]
["bitfinex","SOLUSD",1727899261073,50.0,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1727899261286,7.1134,140.58,140.53,31.3255]
["bitfinex","SOLUSD",1727899261591,50.0,140.61,140.53,6.4211]
["bitfinex","SOLUSD",1727899261779,17.7773,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1727899262094,17.7773,140.63,140.54,8.53813803]
["bitfinex","SOLUSD",1727899262095,7.1129,140.59,140.54,8.53813803]
["bitfinex","SOLUSD",1727899262391,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1727899262589,70.0,140.62,140.53,6.4211]
["bitfinex","SOLUSD",1727899262779,7.1147,140.56,140.53,6.4211]
["bitfinex","SOLUSD",1727899263168,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899263373,7.1124,140.6,140.54,17.7878]
["bitfinex","SOLUSD",1727899263574,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899263774,17.7761,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1727899263994,7.1118,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727899264180,50.0,140.64,140.53,24.2102]
["bitfinex","SOLUSD",1727899264380,7.1135,140.58,140.53,6.4211]
["bitfinex","SOLUSD",1727899264697,7.1135,140.58,140.53,13.5369]
["bitfinex","SOLUSD",1727899264893,17.7805,140.61,140.53,6.4211]
["bitfinex","SOLUSD",1727899265071,17.7805,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1727899265399,7.113,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1727899266790,20.0,140.65,140.56,17.7855]
["bitfinex","SOLUSD",1727899267107,7.1112,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1727899267396,7.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727899267981,7.112,140.61,140.56,17.7855]
["bitfinex","SOLUSD",1727899268189,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727899268500,37.7753,140.65,140.53,24.2304]
["bitfinex","SOLUSD",1727899268501,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1727899269021,7.1139,140.57,140.53,31.3461]
["bitfinex","SOLUSD",1727899269181,50.0,140.62,140.53,6.4414]
["bitfinex","SOLUSD",1727899269485,7.1139,140.57,140.53,6.4414]
["bitfinex","SOLUSD",1727899270201,20.0,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1727899270410,20.0,140.63,140.54,24.9027]
["bitfinex","SOLUSD",1727899270411,7.1129,140.59,140.54,24.9027]
["bitfinex","SOLUSD",1727899270610,7.44212916,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1727899270611,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727899270810,7.1114,140.62,140.58,7.1131]
["bitfinex","SOLUSD",1727899271113,7.1114,140.62,140.57,8.53626986]
["bitfinex","SOLUSD",1727899271802,7.1107,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1727899271989,7.1107,140.64,140.59,1.42233103]
["bitfinex","SOLUSD",1727899272186,7.1095,140.66,140.6,19.2028475]
["bitfinex","SOLUSD",1727899272383,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727899272811,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727899273413,7.1084,140.68,140.63,8.53265821]
["bitfinex","SOLUSD",1727899273621,7.1088,140.67,140.63,8.53265821]
["bitfinex","SOLUSD",1727899273901,15.8318,140.71,140.63,1.42195821]
["bitfinex","SOLUSD",1727899274116,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727899274487,7.1089,140.67,140.62,31.1855]
["bitfinex","SOLUSD",1727899274689,20.0,140.7,140.62,31.1855]
["bitfinex","SOLUSD",1727899274894,7.1089,140.67,140.62,31.1855]
["bitfinex","SOLUSD",1727899275285,7.1093,140.66,140.62,31.1855]
["bitfinex","SOLUSD",1727899275490,7.1103,140.65,140.62,6.2965]
["bitfinex","SOLUSD",1727899275902,7.1093,140.66,140.62,13.4078]
["bitfinex","SOLUSD",1727899276697,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727899276882,7.1084,140.68,140.63,8.53278186]
["bitfinex","SOLUSD",1727899277082,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727899277309,7.1079,140.69,140.65,8.53161486]
["bitfinex","SOLUSD",1727899277614,7.1084,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727899277985,6.6084,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727899278209,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727899278510,15.772,140.76,140.66,1.42174343]
["bitfinex","SOLUSD",1727899278822,74.3008,140.79,140.69,24.8766]
["bitfinex","SOLUSD",1727899278996,7.1058,140.73,140.69,24.8766]
["bitfinex","SOLUSD",1727899279202,1.23319665,140.77,140.69,17.7689]
["bitfinex","SOLUSD",1727899279390,7.1066,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1727899279589,68.99299665,140.77,140.63,35.5538]
["bitfinex","SOLUSD",1727899279590,50.0,140.75,140.63,35.5538]
["bitfinex","SOLUSD",1727899279809,7.1078,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727899279994,17.7652,140.73,140.63,53.3307]
["bitfinex","SOLUSD",1727899279995,7.1074,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727899280201,23.776884,140.72,140.64,7.1102]
["bitfinex","SOLUSD",1727899280408,23.776884,140.72,140.63,17.7769]
["bitfinex","SOLUSD",1727899280713,23.776884,140.72,140.65,7.1096]
["bitfinex","SOLUSD",1727899280714,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727899280899,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727899281213,23.776884,140.72,140.65,17.7737]
["bitfinex","SOLUSD",1727899281515,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727899281716,18.99309665,140.77,140.67,17.7715]
["bitfinex","SOLUSD",1727899281896,18.99309665,140.77,140.68,1.42136717]
["bitfinex","SOLUSD",1727899282220,56.543,140.79,140.69,19.19038759]
["bitfinex","SOLUSD",1727899282524,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727899282718,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1727899283015,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727899283395,7.1028,140.79,140.74,1.42079338]
["bitfinex","SOLUSD",1727899283820,1.23286884,140.83,140.75,7.1043]
["bitfinex","SOLUSD",1727899283821,7.1023,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1727899284032,7.1023,140.8,140.76,8.52492132]
["bitfinex","SOLUSD",1727899284317,7.1023,140.8,140.73,17.7638]
["bitfinex","SOLUSD",1727899284318,7.1016,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727899284519,17.7514,140.84,140.75,17.7615]
["bitfinex","SOLUSD",1727899284724,7.1026,140.8,140.75,24.8661]
["bitfinex","SOLUSD",1727899285024,67.7514,140.84,140.72,17.7651]
["bitfinex","SOLUSD",1727899285196,17.7514,140.84,140.73,1.42076064]
["bitfinex","SOLUSD",1727899285401,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727899286005,17.7537,140.82,140.73,7.1054]
["bitfinex","SOLUSD",1727899286308,50.0,140.84,140.74,1.42079368]
["bitfinex","SOLUSD",1727899286625,20.0,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1727899286925,20.0,140.84,140.76,24.8643]
["bitfinex","SOLUSD",1727899287123,20.0,140.84,140.76,17.7601]
["bitfinex","SOLUSD",1727899287504,67.7528,140.83,140.73,17.7637]
["bitfinex","SOLUSD",1727899287826,7.1038,140.77,140.73,24.8691]
["bitfinex","SOLUSD",1727899288000,7.1047,140.76,140.7,40.8306]
["bitfinex","SOLUSD",1727899288201,7.1039,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1727899288508,7.1043,140.76,140.72,1.42101124]
["bitfinex","SOLUSD",1727899288910,23.776884,140.77,140.7,6.5424]
["bitfinex","SOLUSD",1727899289421,91.536784,140.77,140.67,24.8796]
["bitfinex","SOLUSD",1727899289622,91.536784,140.77,140.68,7.1082]
["bitfinex","SOLUSD",1727899289623,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727899289824,73.776884,140.77,140.67,1.42153726]
["bitfinex","SOLUSD",1727899290035,7.1083,140.68,140.64,24.885]
["bitfinex","SOLUSD",1727899290208,23.776884,140.72,140.64,24.885]
["bitfinex","SOLUSD",1727899290519,23.776884,140.72,140.6,33.99143781]
["bitfinex","SOLUSD",1727899290520,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727899290703,23.776884,140.69,140.58,6.5841]
["bitfinex","SOLUSD",1727899290906,7.1093,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1727899291333,23.776884,140.7,140.63,1.4220252]
["bitfinex","SOLUSD",1727899291528,23.776884,140.7,140.64,17.7752]
["bitfinex","SOLUSD",1727899291719,23.776884,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1727899291920,7.1086,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1727899292142,73.776884,140.7,140.58,24.3669]
["bitfinex","SOLUSD",1727899292340,73.776884,140.7,140.58,6.5841]
["bitfinex","SOLUSD",1727899292528,73.776884,140.7,140.61,7.1118]
["bitfinex","SOLUSD",1727899292709,73.776884,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1727899292907,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1727899293105,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1727899293635,7.1094,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727899293835,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1727899294432,7.1099,140.65,140.61,17.779]
["bitfinex","SOLUSD",1727899294738,23.776884,140.67,140.58,24.3669]
["bitfinex","SOLUSD",1727899295033,50.0,140.68,140.45,262.03278051]
["bitfinex","SOLUSD",1727899295034,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1727899295237,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727899295831,7.1129,140.59,140.55,17.7865]
["bitfinex","SOLUSD",1727899296330,7.1139,140.57,140.52,24.9069]
["bitfinex","SOLUSD",1727899296515,43.776884,140.61,140.52,17.7907]
["bitfinex","SOLUSD",1727899296715,7.1145,140.56,140.52,17.7907]
["bitfinex","SOLUSD",1727899296935,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727899296936,7.1155,140.54,140.5,6.652]
["bitfinex","SOLUSD",1727899297134,7.1159,140.53,140.52,0.0203]
["bitfinex","SOLUSD",1727899297444,7.1154,140.54,140.52,0.0203]
["bitfinex","SOLUSD",1727899297735,20.0,140.59,140.52,0.0203]
["bitfinex","SOLUSD",1727899297907,23.776884,140.58,140.52,0.0203]
["bitfinex","SOLUSD",1727899298110,7.1143,140.57,140.52,0.0203]
["bitfinex","SOLUSD",1727899298744,7.1146,140.56,140.52,0.0203]
["bitfinex","SOLUSD",1727899298913,23.776884,140.58,140.52,0.0203]
["bitfinex","SOLUSD",1727899299233,7.1154,140.54,140.52,0.0203]
["bitfinex","SOLUSD",1727899299434,30.892784,140.53,140.52,0.0203]
["bitfinex","SOLUSD",1727899299640,50.892784,140.53,140.52,0.0203]
["bitfinex","SOLUSD",1727899300112,66.663684,140.53,140.52,0.0203]
["bitfinex","SOLUSD",1727899300436,7.1199,140.46,140.42,6.5405]
["bitfinex","SOLUSD",1727899300738,7.1209,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1727899300935,7.1199,140.45,140.4,1.42423185]
["bitfinex","SOLUSD",1727899301263,7.1199,140.45,140.39,1.42419597]
["bitfinex","SOLUSD",1727899301412,7.1205,140.44,140.39,1.42419597]
["bitfinex","SOLUSD",1727899302126,7.1205,140.44,140.39,8.54669597]
["bitfinex","SOLUSD",1727899302326,50.0,140.48,140.38,17.8087]
["bitfinex","SOLUSD",1727899302525,7.1217,140.42,140.38,24.9321]
["bitfinex","SOLUSD",1727899302733,7.121,140.43,140.38,24.9321]
["bitfinex","SOLUSD",1727899303040,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727899303276,7.123,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1727899303553,20.0,140.44,140.35,17.8121]
["bitfinex","SOLUSD",1727899303842,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1727899304926,23.776884,140.45,140.35,17.8121]
["bitfinex","SOLUSD",1727899305123,7.121,140.43,140.38,24.932]
["bitfinex","SOLUSD",1727899305335,7.1215,140.42,140.38,17.8086]
["bitfinex","SOLUSD",1727899305932,23.776884,140.45,140.38,17.8086]
["bitfinex","SOLUSD",1727899306140,7.1215,140.42,140.38,17.8086]
["bitfinex","SOLUSD",1727899306448,17.7965,140.48,140.39,7.1225]
["bitfinex","SOLUSD",1727899306646,17.7965,140.48,140.4,1.42433842]
["bitfinex","SOLUSD",1727899306814,7.1206,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1727899307454,7.1206,140.44,140.4,8.54670562]
["bitfinex","SOLUSD",1727899307615,7.1206,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1727899308118,7.1211,140.43,140.38,24.932]
["bitfinex","SOLUSD",1727899308847,23.776884,140.47,140.39,7.1228]
["bitfinex","SOLUSD",1727899309138,7.121,140.43,140.39,8.54716948]
["bitfinex","SOLUSD",1727899309442,7.1204,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727899309745,50.0,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1727899309947,51.23620421,140.51,140.42,7.1214]
["bitfinex","SOLUSD",1727899310242,7.12,140.45,140.4,24.9276]
["bitfinex","SOLUSD",1727899310623,69.02880421,140.51,140.4,17.8053]
["bitfinex","SOLUSD",1727899310818,69.02880421,140.51,140.37,35.6192]
["bitfinex","SOLUSD",1727899310819,7.1183,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1727899311043,7.1184,140.48,140.43,8.54479948]
["bitfinex","SOLUSD",1727899311341,7.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1727899312556,23.776884,140.5,140.38,20.0]
["bitfinex","SOLUSD",1727899312764,7.1221,140.41,140.36,23.487]
["bitfinex","SOLUSD",1727899313070,7.1215,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1727899313563,67.7981,140.47,140.37,7.1239]
["bitfinex","SOLUSD",1727899313864,7.1229,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1727899314064,6.6229,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1727899314357,7.1231,140.39,140.33,59.9836]
["bitfinex","SOLUSD",1727899314533,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727899314728,17.8031,140.43,140.35,1.42477813]
["bitfinex","SOLUSD",1727899315147,17.8031,140.43,140.33,24.3549]
["bitfinex","SOLUSD",1727899315649,23.776884,140.42,140.33,24.3549]
["bitfinex","SOLUSD",1727899316156,7.1239,140.38,140.33,31.4805]
["bitfinex","SOLUSD",1727899316352,7.1229,140.4,140.34,8.55003829]
["bitfinex","SOLUSD",1727899316656,50.0,140.41,140.3,17.8183]
["bitfinex","SOLUSD",1727899316829,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727899317031,7.1259,140.34,140.3,17.8183]
["bitfinex","SOLUSD",1727899317234,23.776884,140.38,140.3,17.8183]
["bitfinex","SOLUSD",1727899317442,7.1264,140.33,140.29,7.4835847]
["bitfinex","SOLUSD",1727899317637,50.0,140.39,140.29,0.8338847]
["bitfinex","SOLUSD",1727899317954,7.1245,140.37,140.29,18.6531847]
["bitfinex","SOLUSD",1727899318160,7.123,140.39,140.3,1.42505718]
["bitfinex","SOLUSD",1727899318454,7.123,140.39,140.33,17.8145]
["bitfinex","SOLUSD",1727899318640,7.1226,140.4,140.35,7.125]
["bitfinex","SOLUSD",1727899319147,15.0348,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1727899319456,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727899319663,7.1228,140.4,140.35,24.9369]
["bitfinex","SOLUSD",1727899320173,7.1216,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1727899320468,7.1213,140.43,140.38,7.123]
["bitfinex","SOLUSD",1727899320757,65.0348,140.44,140.34,17.8131]
["bitfinex","SOLUSD",1727899320963,15.0348,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1727899321163,15.0348,140.44,140.37,1.42441492]
["bitfinex","SOLUSD",1727899321343,7.1209,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899321543,7.1209,140.44,140.39,1.42443255]
["bitfinex","SOLUSD",1727899321842,16.0978,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1727899322034,16.0978,140.48,140.34,93.39352181]
["bitfinex","SOLUSD",1727899322357,7.1208,140.44,140.39,24.93]
["bitfinex","SOLUSD",1727899322740,7.12,140.45,140.4,7.122]
["bitfinex","SOLUSD",1727899322942,17.7966,140.48,140.4,7.122]
["bitfinex","SOLUSD",1727899322943,7.1184,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1727899323138,67.7927,140.51,140.43,7.1205]
["bitfinex","SOLUSD",1727899323354,7.1189,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1727899323737,7.1193,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1727899324047,7.1196,140.46,140.41,24.9259]
["bitfinex","SOLUSD",1727899324461,23.776884,140.5,140.42,1.42412795]
["bitfinex","SOLUSD",1727899324762,7.12,140.45,140.41,24.9256]
["bitfinex","SOLUSD",1727899324936,7.1196,140.46,140.41,17.804]
["bitfinex","SOLUSD",1727899325137,7.1196,140.46,140.42,7.1212]
["bitfinex","SOLUSD",1727899325333,7.1196,140.46,140.41,24.9258]
["bitfinex","SOLUSD",1727899325562,23.776884,140.48,140.37,7.1236]
["bitfinex","SOLUSD",1727899325747,17.7988,140.46,140.34,35.6252]
["bitfinex","SOLUSD",1727899325951,23.776884,140.48,140.42,7.1211]
["bitfinex","SOLUSD",1727899326138,7.1196,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1727899326344,50.0,140.49,140.41,17.804]
["bitfinex","SOLUSD",1727899326541,58.0221194,140.53,140.38,35.6169]
["bitfinex","SOLUSD",1727899326542,7.1215,140.42,140.38,17.8079]
["bitfinex","SOLUSD",1727899326840,23.776884,140.48,140.4,7.1224]
["bitfinex","SOLUSD",1727899326841,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899327054,7.1199,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727899327356,23.776884,140.48,140.4,24.9281]
["bitfinex","SOLUSD",1727899327357,7.1205,140.44,140.4,24.9281]
["bitfinex","SOLUSD",1727899327664,7.1205,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1727899327865,7.1201,140.45,140.4,24.9282]
["bitfinex","SOLUSD",1727899328036,7.1204,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1727899328235,22.4401194,140.53,140.41,7.68995766]
["bitfinex","SOLUSD",1727899328466,7.1167,140.52,140.44,17.7999]
["bitfinex","SOLUSD",1727899328664,7.1167,140.52,140.45,1.42361887]
["bitfinex","SOLUSD",1727899328866,7.43299925,140.54,140.47,17.7973]
["bitfinex","SOLUSD",1727899329045,21.5622,140.57,140.48,7.1183]
["bitfinex","SOLUSD",1727899329441,50.0,140.56,140.47,17.7973]
["bitfinex","SOLUSD",1727899329659,7.1163,140.53,140.47,17.7973]
["bitfinex","SOLUSD",1727899329956,71.5622,140.57,140.48,7.1181]
["bitfinex","SOLUSD",1727899330366,7.1154,140.54,140.47,17.7973]
["bitfinex","SOLUSD",1727899330565,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727899330873,7.1149,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1727899331165,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727899332550,74.1158,140.61,140.5,7.84159]
["bitfinex","SOLUSD",1727899332753,75.35072373,140.61,140.5,7.84159]
["bitfinex","SOLUSD",1727899333938,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1727899334141,1.23492373,140.61,140.53,17.7885]
["bitfinex","SOLUSD",1727899334353,263.4546,140.65,140.54,1.4227851]
["bitfinex","SOLUSD",1727899334558,7.1112,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727899335466,7.1103,140.64,140.59,8.53519914]
["bitfinex","SOLUSD",1727899335648,67.7725,140.67,140.59,17.7811]
["bitfinex","SOLUSD",1727899335649,50.0,140.67,140.59,17.7811]
["bitfinex","SOLUSD",1727899336149,50.0,140.67,140.56,17.7857]
["bitfinex","SOLUSD",1727899336465,7.1118,140.62,140.56,24.8995]
["bitfinex","SOLUSD",1727899337256,50.0,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1727899337447,7.1128,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899337947,7.1121,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727899339266,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727899339647,57.42611363,140.67,140.58,19.20584855]
["bitfinex","SOLUSD",1727899339854,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1727899340043,50.0,140.67,140.53,35.5789]
["bitfinex","SOLUSD",1727899340245,7.1113,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1727899340446,7.1113,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1727899340664,7.1113,140.62,140.56,24.8989]
["bitfinex","SOLUSD",1727899341067,67.7731,140.67,140.56,24.8989]
["bitfinex","SOLUSD",1727899341068,7.112,140.61,140.56,24.8989]
["bitfinex","SOLUSD",1727899341281,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1727899342146,23.776884,140.62,140.53,17.7895]
["bitfinex","SOLUSD",1727899342367,7.1133,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1727899342589,7.1133,140.59,140.5,22.027]
["bitfinex","SOLUSD",1727899342590,23.776884,140.6,140.5,22.027]
["bitfinex","SOLUSD",1727899342773,7.1154,140.54,140.5,46.9373]
["bitfinex","SOLUSD",1727899342968,50.0,140.59,140.5,6.4184]
["bitfinex","SOLUSD",1727899343163,7.1154,140.54,140.5,6.4184]
["bitfinex","SOLUSD",1727899343666,17.7854,140.57,140.5,6.4184]
["bitfinex","SOLUSD",1727899343981,7.1165,140.52,140.48,17.7953]
["bitfinex","SOLUSD",1727899344213,7.1169,140.51,140.46,28.707]
["bitfinex","SOLUSD",1727899344488,50.0,140.53,140.42,24.1915]
["bitfinex","SOLUSD",1727899344672,7.1206,140.44,140.39,17.8071]
["bitfinex","SOLUSD",1727899344863,7.1206,140.44,140.39,31.3184]
["bitfinex","SOLUSD",1727899345186,7.121,140.43,140.39,24.1955]
["bitfinex","SOLUSD",1727899345359,7.121,140.43,140.39,6.3884]
["bitfinex","SOLUSD",1727899345760,50.0,140.47,140.39,6.3884]
["bitfinex","SOLUSD",1727899345982,7.1222,140.41,140.36,24.935]
["bitfinex","SOLUSD",1727899346167,23.776884,140.46,140.36,24.935]
["bitfinex","SOLUSD",1727899346168,23.776884,140.46,140.36,17.811]
["bitfinex","SOLUSD",1727899346369,7.1213,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1727899346579,23.776884,140.46,140.38,17.8077]
["bitfinex","SOLUSD",1727899346580,7.1209,140.44,140.38,17.8077]
["bitfinex","SOLUSD",1727899346891,23.776884,140.46,140.36,7.1242]
["bitfinex","SOLUSD",1727899346892,7.1224,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1727899347063,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727899347477,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727899347665,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727899347865,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1727899348076,23.776884,140.46,140.35,24.2006]
["bitfinex","SOLUSD",1727899348483,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1727899348880,7.1214,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1727899349090,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1727899349271,23.776884,140.46,140.37,7.1238]
["bitfinex","SOLUSD",1727899349473,7.1213,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1727899350203,7.1213,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1727899350394,23.776884,140.46,140.38,7.1232]
["bitfinex","SOLUSD",1727899350695,7.1195,140.46,140.39,1.42445407]
["bitfinex","SOLUSD",1727899350871,7.1195,140.46,140.4,1.42415723]
["bitfinex","SOLUSD",1727899351067,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1727899351380,7.1184,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1727899351586,15.0554,140.51,140.43,19.22579518]
["bitfinex","SOLUSD",1727899351767,7.1198,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1727899351975,7.1191,140.47,140.42,1.42410058]
["bitfinex","SOLUSD",1727899352371,32.8484,140.51,140.42,1.42410058]
["bitfinex","SOLUSD",1727899352372,15.0554,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1727899352573,7.1183,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1727899353478,7.1183,140.49,140.38,55.53282873]
["bitfinex","SOLUSD",1727899353479,23.776884,140.49,140.38,55.53282873]
["bitfinex","SOLUSD",1727899353680,7.1199,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727899354192,7.1205,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1727899354789,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1727899354993,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899355190,7.1205,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1727899355487,7.1205,140.44,140.4,8.54655721]
["bitfinex","SOLUSD",1727899355973,7.1205,140.44,140.4,1.42425721]
["bitfinex","SOLUSD",1727899356297,7.121,140.43,140.39,24.9299]
["bitfinex","SOLUSD",1727899356803,23.776884,140.45,140.36,19.23489953]
["bitfinex","SOLUSD",1727899357093,7.1211,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1727899357399,7.1211,140.43,140.39,1.4244292]
["bitfinex","SOLUSD",1727899357595,7.1211,140.43,140.38,8.54753047]
["bitfinex","SOLUSD",1727899357907,7.1205,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1727899358204,7.1205,140.44,140.4,1.42432458]
["bitfinex","SOLUSD",1727899359194,17.7992,140.46,140.35,6.3884]
["bitfinex","SOLUSD",1727899359195,50.0,140.46,140.35,6.3884]
["bitfinex","SOLUSD",1727899359405,23.776884,140.48,140.35,6.3884]
["bitfinex","SOLUSD",1727899359406,23.776884,140.42,140.35,6.3884]
["bitfinex","SOLUSD",1727899359600,73.776884,140.42,140.32,6.5207]
["bitfinex","SOLUSD",1727899359791,7.1246,140.36,140.32,6.5207]
["bitfinex","SOLUSD",1727899360102,50.0,140.4,140.32,6.5207]
["bitfinex","SOLUSD",1727899360276,7.126,140.33,140.29,0.8338847]
["bitfinex","SOLUSD",1727899360480,50.0,140.4,140.3,7.1275]
["bitfinex","SOLUSD",1727899360481,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727899360682,7.1256,140.34,140.29,25.7815847]
["bitfinex","SOLUSD",1727899360871,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727899362384,17.8112,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1727899362583,7.1241,140.37,140.31,19.24249326]
["bitfinex","SOLUSD",1727899362769,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727899362974,7.1215,140.42,140.36,1.42473685]
["bitfinex","SOLUSD",1727899363281,66.6376,140.47,140.38,7.123]
["bitfinex","SOLUSD",1727899363282,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1727899363983,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1727899364183,7.1206,140.44,140.37,17.8096]
["bitfinex","SOLUSD",1727899364372,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899364578,7.12,140.45,140.41,8.54613585]
["bitfinex","SOLUSD",1727899364883,7.1204,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899365270,16.6376,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1727899365496,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727899365806,7.1206,140.44,140.39,24.9289]
["bitfinex","SOLUSD",1727899368996,23.776884,140.46,140.36,6.2094]
["bitfinex","SOLUSD",1727899369197,7.1228,140.4,140.36,31.1442]
["bitfinex","SOLUSD",1727899369378,23.776884,140.44,140.36,24.0198]
["bitfinex","SOLUSD",1727899369584,7.123,140.39,140.36,24.0198]
["bitfinex","SOLUSD",1727899369796,7.123,140.39,140.36,6.2094]
["bitfinex","SOLUSD",1727899370502,23.776884,140.42,140.36,6.2094]
["bitfinex","SOLUSD",1727899370796,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727899370982,7.1245,140.36,140.33,23.9332]
["bitfinex","SOLUSD",1727899371393,7.1245,140.36,140.33,6.1188]
["bitfinex","SOLUSD",1727899371576,7.1241,140.37,140.33,13.2448]
["bitfinex","SOLUSD",1727899371775,7.1241,140.37,140.33,6.1188]
["bitfinex","SOLUSD",1727899372483,7.1241,140.37,140.33,13.2447]
["bitfinex","SOLUSD",1727899372694,7.1241,140.37,140.33,6.1188]
["bitfinex","SOLUSD",1727899373016,23.776884,140.4,140.33,6.1188]
["bitfinex","SOLUSD",1727899373017,7.1229,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727899373180,7.1229,140.4,140.34,17.8133]
["bitfinex","SOLUSD",1727899373181,23.776884,140.43,140.34,17.8133]
["bitfinex","SOLUSD",1727899373381,7.1234,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1727899373995,7.1238,140.38,140.34,17.8133]
["bitfinex","SOLUSD",1727899374312,23.776884,140.39,140.31,1.42487849]
["bitfinex","SOLUSD",1727899374482,7.1243,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727899375302,7.1243,140.37,140.32,17.8159]
["bitfinex","SOLUSD",1727899375814,7.1237,140.38,140.33,8.55049754]
["bitfinex","SOLUSD",1727899376112,7.1231,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1727899376416,7.1231,140.39,140.35,8.54958502]
["bitfinex","SOLUSD",1727899376606,17.8047,140.42,140.35,8.54958502]
["bitfinex","SOLUSD",1727899376994,7.1236,140.38,140.34,17.8133]
["bitfinex","SOLUSD",1727899377506,7.1235,140.38,140.34,24.9384]
["bitfinex","SOLUSD",1727899379485,7.124,140.37,140.34,17.8133]
["bitfinex","SOLUSD",1727899379805,17.8064,140.4,140.31,17.8167]
["bitfinex","SOLUSD",1727899380105,23.776884,140.39,140.31,17.8167]
["bitfinex","SOLUSD",1727899380312,23.776884,140.39,140.31,24.9437]
["bitfinex","SOLUSD",1727899380313,7.1253,140.35,140.31,24.9437]
["bitfinex","SOLUSD",1727899380522,23.776884,140.39,140.29,6.9526847]
["bitfinex","SOLUSD",1727899380691,7.127,140.32,140.29,6.9526847]
["bitfinex","SOLUSD",1727899381015,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727899381211,7.1246,140.36,140.32,8.55158184]
["bitfinex","SOLUSD",1727899381517,56.924984,140.39,140.3,17.8185]
["bitfinex","SOLUSD",1727899381518,7.126,140.33,140.3,17.8185]
["bitfinex","SOLUSD",1727899381687,56.924984,140.39,140.31,1.42523296]
["bitfinex","SOLUSD",1727899381887,56.924984,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1727899381888,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727899382112,7.1236,140.38,140.32,17.8162]
["bitfinex","SOLUSD",1727899382113,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727899382608,7.125,140.35,140.32,17.8162]
["bitfinex","SOLUSD",1727899382794,7.1264,140.33,140.29,24.7718847]
["bitfinex","SOLUSD",1727899383122,7.1264,140.33,140.29,31.8998847]
["bitfinex","SOLUSD",1727899383306,7.1266,140.32,140.29,6.9526847]
["bitfinex","SOLUSD",1727899383503,17.8116,140.36,140.29,6.9526847]
["bitfinex","SOLUSD",1727899383504,7.127,140.31,140.29,6.9526847]
["bitfinex","SOLUSD",1727899383841,7.1267,140.32,140.29,6.9526847]
["bitfinex","SOLUSD",1727899383990,7.1275,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899384509,30.904384,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899385209,100.904384,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899385807,80.904384,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899386112,100.904384,140.3,140.29,0.8338847]
["bitfinex","SOLUSD",1727899386313,100.904384,140.3,140.19,7.1331]
["bitfinex","SOLUSD",1727899386314,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727899386513,67.8225,140.28,140.18,6.0188]
["bitfinex","SOLUSD",1727899386514,43.776884,140.27,140.18,6.0188]
["bitfinex","SOLUSD",1727899386807,7.1326,140.2,140.17,0.2887415]
["bitfinex","SOLUSD",1727899387194,7.1331,140.19,140.17,0.2887415]
["bitfinex","SOLUSD",1727899387501,7.1336,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899387708,23.776884,140.24,140.17,0.2887415]
["bitfinex","SOLUSD",1727899387900,20.0,140.23,140.17,0.2887415]
["bitfinex","SOLUSD",1727899388213,7.1306,140.24,140.17,1.71548135]
["bitfinex","SOLUSD",1727899388420,7.1325,140.21,140.17,1.71548135]
["bitfinex","SOLUSD",1727899388719,7.1327,140.2,140.17,0.2887415]
["bitfinex","SOLUSD",1727899388908,7.1331,140.19,140.17,0.2887415]
["bitfinex","SOLUSD",1727899389120,7.1327,140.2,140.17,0.2887415]
["bitfinex","SOLUSD",1727899389297,7.1336,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899389497,43.776884,140.22,140.17,0.2887415]
["bitfinex","SOLUSD",1727899389693,7.1332,140.19,140.17,0.2887415]
["bitfinex","SOLUSD",1727899390406,7.1336,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899390706,7.1327,140.2,140.17,0.2887415]
["bitfinex","SOLUSD",1727899391399,7.1322,140.21,140.17,0.2887415]
["bitfinex","SOLUSD",1727899391621,7.133,140.2,140.17,0.2887415]
["bitfinex","SOLUSD",1727899392001,7.1331,140.19,140.17,0.2887415]
["bitfinex","SOLUSD",1727899392304,73.776884,140.23,140.17,0.2887415]
["bitfinex","SOLUSD",1727899392305,23.776884,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899392519,7.1336,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899392694,7.1332,140.19,140.17,0.2887415]
["bitfinex","SOLUSD",1727899393819,7.1336,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899394321,30.910484,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899394710,67.284784,140.18,140.17,0.2887415]
["bitfinex","SOLUSD",1727899394902,67.284784,140.18,140.15,0.8338847]
["bitfinex","SOLUSD",1727899394903,50.911584,140.16,140.15,0.8338847]
["bitfinex","SOLUSD",1727899396697,28.36567627,140.16,140.15,0.8338847]
["bitfinex","SOLUSD",1727899397008,7.1347,140.16,140.15,0.8338847]
["bitfinex","SOLUSD",1727899397825,27.1347,140.16,140.15,8.47e-05]
["bitfinex","SOLUSD",1727899398001,7.1386,140.09,140.04,13.625]
["bitfinex","SOLUSD",1727899398208,7.1386,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1727899398515,30.914684,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1727899398721,30.914684,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727899399115,7.1382,140.09,140.04,24.9917]
["bitfinex","SOLUSD",1727899399631,7.1382,140.09,140.02,7.41566582]
["bitfinex","SOLUSD",1727899399632,7.1383,140.09,140.02,7.41566582]
["bitfinex","SOLUSD",1727899399937,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1727899400104,23.776884,140.08,140.03,17.8524]
["bitfinex","SOLUSD",1727899400305,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1727899400501,50.0,140.15,140.05,17.85]
["bitfinex","SOLUSD",1727899400719,6.661,140.16,140.07,17.8474]
["bitfinex","SOLUSD",1727899400930,6.661,140.16,140.05,34.18448713]
["bitfinex","SOLUSD",1727899401306,7.1362,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1727899401511,7.1342,140.17,140.08,34.18448713]
["bitfinex","SOLUSD",1727899401711,7.1346,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1727899401923,7.1352,140.15,140.11,17.8422]
["bitfinex","SOLUSD",1727899402111,16.3743,140.18,140.11,17.8422]
["bitfinex","SOLUSD",1727899402726,7.1337,140.18,140.13,24.9759]
["bitfinex","SOLUSD",1727899403046,7.1351,140.16,140.1,24.9814]
["bitfinex","SOLUSD",1727899403347,50.0,140.19,140.11,7.137]
["bitfinex","SOLUSD",1727899404134,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1727899404337,7.1356,140.15,140.1,24.9817]
["bitfinex","SOLUSD",1727899404535,50.0,140.19,140.1,24.9817]
["bitfinex","SOLUSD",1727899404536,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727899404740,7.1342,140.17,140.1,17.8441]
["bitfinex","SOLUSD",1727899404914,7.1348,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1727899405236,7.1342,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1727899405535,7.1342,140.17,140.1,17.8441]
["bitfinex","SOLUSD",1727899405536,7.1351,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727899405707,7.1336,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727899405908,7.41525979,140.21,140.1,35.6877]
["bitfinex","SOLUSD",1727899406112,50.0,140.21,140.08,40.70428713]
["bitfinex","SOLUSD",1727899406336,20.0,140.18,140.08,6.5198]
["bitfinex","SOLUSD",1727899406525,27.1341,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1727899406729,20.0,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1727899406921,7.1337,140.18,140.13,7.136]
["bitfinex","SOLUSD",1727899407120,7.1337,140.18,140.08,6.5198]
["bitfinex","SOLUSD",1727899407121,50.0,140.18,140.08,6.5198]
["bitfinex","SOLUSD",1727899407317,50.0,140.14,140.07,17.8475]
["bitfinex","SOLUSD",1727899407530,43.776884,140.13,140.04,6.4175]
["bitfinex","SOLUSD",1727899407827,7.1373,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727899408329,23.776884,140.09,140.04,24.269]
["bitfinex","SOLUSD",1727899408722,66.0407,140.14,140.04,24.269]
["bitfinex","SOLUSD",1727899409039,23.776884,140.1,140.06,7.1393]
["bitfinex","SOLUSD",1727899409214,7.1368,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1727899409421,7.1376,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1727899410045,7.1378,140.1,140.06,24.9881]
["bitfinex","SOLUSD",1727899410423,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1727899410624,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1727899410825,23.776884,140.13,140.06,17.8485]
["bitfinex","SOLUSD",1727899410826,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727899411438,66.0407,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1727899411636,66.0407,140.18,140.09,24.9833]
["bitfinex","SOLUSD",1727899411832,66.0407,140.18,140.1,7.1375]
["bitfinex","SOLUSD",1727899412049,66.0407,140.18,140.09,17.8453]
["bitfinex","SOLUSD",1727899412050,7.1352,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1727899412245,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727899412455,7.1354,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727899412636,7.1348,140.16,140.09,17.8453]
["bitfinex","SOLUSD",1727899412839,66.0407,140.18,140.09,17.8453]
["bitfinex","SOLUSD",1727899413161,66.0407,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1727899413162,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727899413947,7.1353,140.15,140.09,17.8453]
["bitfinex","SOLUSD",1727899414160,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727899414526,7.1353,140.15,140.04,40.60198713]
["bitfinex","SOLUSD",1727899414527,7.1387,140.09,140.04,13.5581]
["bitfinex","SOLUSD",1727899414847,73.776884,140.1,140.01,16.9888847]
["bitfinex","SOLUSD",1727899414848,50.0,140.06,140.01,0.8338847]
["bitfinex","SOLUSD",1727899415036,7.1417,140.03,140.01,0.8338847]
["bitfinex","SOLUSD",1727899415242,30.918684,140.02,140.01,0.8338847]
["bitfinex","SOLUSD",1727899416040,23.776884,140.01,140.0,110.08522727]
["bitfinex","SOLUSD",1727899416235,30.920184,139.99,139.98,0.1917901]
["bitfinex","SOLUSD",1727899417141,30.920184,139.99,139.88,6.4027]
["bitfinex","SOLUSD",1727899417142,7.1466,139.93,139.88,17.8716]
["bitfinex","SOLUSD",1727899417444,7.1466,139.93,139.87,0.8338847]
["bitfinex","SOLUSD",1727899417445,30.924384,139.91,139.87,0.8338847]
["bitfinex","SOLUSD",1727899417650,30.924284,139.91,139.87,0.8338847]
["bitfinex","SOLUSD",1727899417848,23.776884,139.93,139.88,25.0208]
["bitfinex","SOLUSD",1727899418054,23.776884,139.93,139.87,0.8338847]
["bitfinex","SOLUSD",1727899418253,23.776884,139.91,139.87,0.8338847]
["bitfinex","SOLUSD",1727899418766,20.0,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727899419232,57.1459,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1727899419438,30.922784,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1727899419656,30.922784,139.94,139.87,25.8567847]
["bitfinex","SOLUSD",1727899419657,7.1468,139.93,139.87,25.8567847]
["bitfinex","SOLUSD",1727899419859,50.0,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1727899420060,33.5344,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1727899420061,65.676,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1727899420266,7.1439,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1727899420449,50.0,139.98,139.9,17.8698]
["bitfinex","SOLUSD",1727899420653,7.1447,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1727899421153,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727899421371,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1727899421544,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727899421743,57.1441,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1727899422265,7.1446,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1727899422439,7.1438,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727899422639,42.8442,140.04,139.94,1.42914422]
["bitfinex","SOLUSD",1727899422640,50.0,140.04,139.94,1.42914422]
["bitfinex","SOLUSD",1727899422862,24.10903046,140.06,139.96,17.8618]
["bitfinex","SOLUSD",1727899422863,7.1418,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1727899423968,16.3459398,140.06,139.96,17.8618]
["bitfinex","SOLUSD",1727899424259,50.0,140.03,139.96,17.8618]
["bitfinex","SOLUSD",1727899424463,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899424661,50.0,140.05,139.94,35.7285]
["bitfinex","SOLUSD",1727899424859,50.0,140.05,139.99,17.8581]
["bitfinex","SOLUSD",1727899425158,50.0,140.05,139.95,17.8626]
["bitfinex","SOLUSD",1727899425159,67.8508,140.05,139.95,17.8626]
["bitfinex","SOLUSD",1727899425367,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899426037,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727899426238,67.8508,140.05,139.95,17.8626]
["bitfinex","SOLUSD",1727899426437,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1727899426654,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727899427944,7.1418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727899428144,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727899429238,23.776884,140.04,139.94,60.2118]
["bitfinex","SOLUSD",1727899429482,23.776884,140.02,139.94,24.4829]
["bitfinex","SOLUSD",1727899429649,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727899430071,23.776884,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1727899430368,23.776884,140.02,139.94,24.4829]
["bitfinex","SOLUSD",1727899430369,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727899431066,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1727899431847,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727899432165,7.1388,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1727899432758,51.23064016,140.12,139.98,55.93997471]
["bitfinex","SOLUSD",1727899432759,8.64731743,140.12,139.99,23.776884]
["bitfinex","SOLUSD",1727899432970,8.64731743,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1727899432971,7.41667727,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1727899433158,7.1357,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1727899433353,76.6690595,140.18,140.08,7.1386]
["bitfinex","SOLUSD",1727899433354,50.0,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1727899433656,50.0,140.16,140.07,24.9873]
["bitfinex","SOLUSD",1727899433657,7.1368,140.12,140.07,24.9873]
["bitfinex","SOLUSD",1727899433879,7.1363,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1727899434372,7.1363,140.13,140.07,17.8481]
["bitfinex","SOLUSD",1727899434578,7.1363,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1727899434757,7.1376,140.11,140.07,17.8481]
["bitfinex","SOLUSD",1727899435073,50.0,140.14,140.07,17.8481]
["bitfinex","SOLUSD",1727899435074,7.1357,140.14,140.07,17.8481]
["bitfinex","SOLUSD",1727899435278,58.8344595,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727899435279,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727899435580,7.1345,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727899435756,7.1341,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727899436075,7.1341,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727899436278,7.1341,140.18,140.12,1.42706526]
["bitfinex","SOLUSD",1727899436484,19.05930367,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1727899436661,7.1341,140.18,140.13,24.9757]
["bitfinex","SOLUSD",1727899436977,19.05930367,140.22,140.08,23.776884]
["bitfinex","SOLUSD",1727899437157,19.05930367,140.22,140.14,7.1352]
["bitfinex","SOLUSD",1727899437158,7.1332,140.19,140.14,7.1352]
["bitfinex","SOLUSD",1727899437351,7.1339,140.18,140.13,17.8402]
["bitfinex","SOLUSD",1727899437953,7.1343,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1727899438468,7.1337,140.18,140.13,17.8402]
["bitfinex","SOLUSD",1727899438669,7.1337,140.18,140.13,24.9763]
["bitfinex","SOLUSD",1727899438879,7.1343,140.17,140.13,17.8402]
["bitfinex","SOLUSD",1727899439253,23.776884,140.2,140.08,23.776884]
["bitfinex","SOLUSD",1727899439460,7.1347,140.16,140.1,17.8438]
["bitfinex","SOLUSD",1727899439668,50.0,140.19,140.1,17.8438]
["bitfinex","SOLUSD",1727899440063,7.1353,140.15,140.1,24.981]
["bitfinex","SOLUSD",1727899440274,17.8348,140.18,140.1,24.981]
["bitfinex","SOLUSD",1727899440275,7.1362,140.14,140.1,17.8438]
["bitfinex","SOLUSD",1727899440480,23.776884,140.2,140.1,17.8438]
["bitfinex","SOLUSD",1727899440669,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727899441170,1.22960367,140.22,140.09,35.6912]
["bitfinex","SOLUSD",1727899441389,1.22960367,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1727899441686,67.8191,140.3,140.16,34.26410039]
["bitfinex","SOLUSD",1727899441861,21.7921,140.32,140.23,7.131]
["bitfinex","SOLUSD",1727899441862,73.02151254,140.32,140.23,7.131]
["bitfinex","SOLUSD",1727899442062,73.02151254,140.32,140.17,1.4261377]
["bitfinex","SOLUSD",1727899442063,7.128,140.3,140.24,8.55656611]
["bitfinex","SOLUSD",1727899442277,67.8147,140.34,140.24,17.8256]
["bitfinex","SOLUSD",1727899442483,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1727899442687,51.22930377,140.35,140.2,23.776884]
["bitfinex","SOLUSD",1727899442987,7.128,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1727899443394,58.63935513,140.35,140.21,35.6603]
["bitfinex","SOLUSD",1727899443693,27.4798442,140.36,140.21,35.6603]
["bitfinex","SOLUSD",1727899443694,0.8338847,140.36,140.28,17.8211]
["bitfinex","SOLUSD",1727899443983,7.1259,140.34,140.28,24.9492]
["bitfinex","SOLUSD",1727899444178,7.1259,140.34,140.28,17.8211]
["bitfinex","SOLUSD",1727899444384,7.1259,140.34,140.29,1.42534899]
["bitfinex","SOLUSD",1727899444585,0.8338847,140.36,140.26,43.776884]
["bitfinex","SOLUSD",1727899444892,0.8338847,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727899445066,0.8338847,140.36,140.3,17.8179]
["bitfinex","SOLUSD",1727899445067,0.8338847,140.36,140.32,8.55149325]
["bitfinex","SOLUSD",1727899445263,0.8338847,140.36,140.35,7.125]
["bitfinex","SOLUSD",1727899445590,16.0158,140.52,140.41,7.1218]
["bitfinex","SOLUSD",1727899445591,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727899445967,7.40243397,140.44,140.42,19.22671703]
["bitfinex","SOLUSD",1727899446168,7.40243397,140.44,140.43,8.54486778]
["bitfinex","SOLUSD",1727899446380,51.2272297,140.55,140.43,23.776884]
["bitfinex","SOLUSD",1727899446593,8.8344595,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1727899447091,8.8344595,140.53,140.42,17.8026]
["bitfinex","SOLUSD",1727899447482,50.0,140.52,140.42,17.8026]
["bitfinex","SOLUSD",1727899447681,7.1188,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1727899448091,7.9516847,140.5,140.41,24.3751]
["bitfinex","SOLUSD",1727899448280,7.9516847,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1727899448481,0.8338847,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727899448682,0.8338847,140.5,140.44,17.801]
["bitfinex","SOLUSD",1727899449081,0.8338847,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1727899449591,0.8338847,140.5,140.44,24.9209]
["bitfinex","SOLUSD",1727899449794,0.8338847,140.5,140.44,17.801]
["bitfinex","SOLUSD",1727899450095,7.9512847,140.5,140.44,17.801]
["bitfinex","SOLUSD",1727899450399,7.9512847,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1727899450400,0.8338847,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1727899450703,0.8338847,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1727899450906,0.8338847,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1727899451087,1.22682645,140.59,140.5,23.776884]
["bitfinex","SOLUSD",1727899451290,0.8338847,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1727899451500,0.8338847,140.64,140.56,8.53683339]
["bitfinex","SOLUSD",1727899451501,7.1113,140.63,140.56,8.53683339]
["bitfinex","SOLUSD",1727899451702,7.1114,140.62,140.56,1.42263339]
["bitfinex","SOLUSD",1727899452003,7.1109,140.63,140.55,17.787]
["bitfinex","SOLUSD",1727899452499,0.8338847,140.64,140.54,23.776884]
["bitfinex","SOLUSD",1727899452685,7.9442847,140.64,140.58,17.7831]
["bitfinex","SOLUSD",1727899453002,50.0,140.63,140.52,6.3865]
["bitfinex","SOLUSD",1727899453213,9.53482318,140.64,140.53,1.42283735]
["bitfinex","SOLUSD",1727899453503,43.776884,140.6,140.5,17.7929]
["bitfinex","SOLUSD",1727899453912,43.776884,140.6,140.46,23.9676]
["bitfinex","SOLUSD",1727899453913,43.776884,140.57,140.46,23.9676]
["bitfinex","SOLUSD",1727899454206,7.1158,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1727899454409,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1727899454594,20.0,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1727899454792,43.776884,140.55,140.46,23.9676]
["bitfinex","SOLUSD",1727899455002,7.1166,140.52,140.46,31.087]
["bitfinex","SOLUSD",1727899455214,7.117,140.51,140.46,31.087]
["bitfinex","SOLUSD",1727899455396,7.118,140.49,140.44,7.12]
["bitfinex","SOLUSD",1727899455717,20.0,140.55,140.45,57.03778402]
["bitfinex","SOLUSD",1727899455891,20.0,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1727899456090,7.1149,140.55,140.51,17.7923]
["bitfinex","SOLUSD",1727899456300,20.0,140.57,140.51,17.7923]
["bitfinex","SOLUSD",1727899456504,20.0,140.57,140.48,17.796]
["bitfinex","SOLUSD",1727899456730,17.78,140.61,140.51,17.7922]
["bitfinex","SOLUSD",1727899456885,7.1133,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1727899457089,84.1798,140.62,140.51,17.7922]
["bitfinex","SOLUSD",1727899457318,7.1144,140.56,140.51,24.9091]
["bitfinex","SOLUSD",1727899457507,7.1141,140.57,140.51,24.9091]
["bitfinex","SOLUSD",1727899457705,92.88073848,140.62,140.52,7.1163]
["bitfinex","SOLUSD",1727899458017,92.88073848,140.62,140.51,17.7922]
["bitfinex","SOLUSD",1727899458321,7.1148,140.56,140.51,17.7922]
["bitfinex","SOLUSD",1727899458499,50.0,140.58,140.45,20.0]
["bitfinex","SOLUSD",1727899458702,7.1153,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1727899458906,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727899459223,7.1164,140.52,140.47,24.9147]
["bitfinex","SOLUSD",1727899459411,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1727899459614,7.117,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1727899459911,7.117,140.51,140.44,17.8009]
["bitfinex","SOLUSD",1727899459912,7.1181,140.49,140.44,17.8009]
["bitfinex","SOLUSD",1727899460089,7.1164,140.52,140.46,7.119]
["bitfinex","SOLUSD",1727899460289,41.565384,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1727899460515,7.1174,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1727899460686,41.565384,140.55,140.44,24.9212]
["bitfinex","SOLUSD",1727899460687,7.1179,140.49,140.44,24.9212]
["bitfinex","SOLUSD",1727899460890,7.1164,140.52,140.44,17.8009]
["bitfinex","SOLUSD",1727899461120,7.1163,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1727899461418,7.1177,140.5,140.46,17.7976]
["bitfinex","SOLUSD",1727899461713,7.118,140.49,140.43,24.9226]
["bitfinex","SOLUSD",1727899461912,20.0,140.54,140.41,22.3282]
["bitfinex","SOLUSD",1727899462098,53.3517,140.58,140.48,7.1183]
["bitfinex","SOLUSD",1727899462298,66.75653848,140.62,140.49,1.42321368]
["bitfinex","SOLUSD",1727899462299,50.0,140.61,140.49,1.42321368]
["bitfinex","SOLUSD",1727899462513,7.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1727899462734,50.0,140.59,140.51,17.7914]
["bitfinex","SOLUSD",1727899463024,50.0,140.59,140.48,24.914]
["bitfinex","SOLUSD",1727899463220,7.1159,140.53,140.48,24.914]
["bitfinex","SOLUSD",1727899463423,7.1164,140.52,140.48,24.914]
["bitfinex","SOLUSD",1727899463635,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1727899463802,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727899464013,17.7843,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1727899464014,7.1138,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1727899464211,7.1138,140.58,140.53,1.42303621]
["bitfinex","SOLUSD",1727899464411,7.1138,140.58,140.5,6.0323]
["bitfinex","SOLUSD",1727899464612,7.1139,140.57,140.51,17.7912]
["bitfinex","SOLUSD",1727899464824,16.4011,140.62,140.5,6.0323]
["bitfinex","SOLUSD",1727899465020,16.4011,140.62,140.53,17.7887]
["bitfinex","SOLUSD",1727899465021,7.1139,140.57,140.53,17.7887]
["bitfinex","SOLUSD",1727899465634,7.1139,140.57,140.53,19.21161021]
["bitfinex","SOLUSD",1727899465932,16.4011,140.62,140.54,7.1151]
["bitfinex","SOLUSD",1727899466228,8.22952947,140.64,140.55,17.7865]
["bitfinex","SOLUSD",1727899466528,7.1118,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1727899466735,7.1118,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727899466936,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727899467107,50.0,140.63,140.51,53.3743]
["bitfinex","SOLUSD",1727899467304,50.0,140.63,140.52,7.1163]
["bitfinex","SOLUSD",1727899467613,17.7791,140.62,140.51,17.7911]
["bitfinex","SOLUSD",1727899467817,7.1132,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1727899468021,7.1132,140.59,140.54,8.53822772]
["bitfinex","SOLUSD",1727899468327,23.776884,140.63,140.55,17.7864]
["bitfinex","SOLUSD",1727899468541,7.1137,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1727899468827,20.0,140.62,140.52,17.7906]
["bitfinex","SOLUSD",1727899469018,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1727899469935,23.776884,140.61,140.5,6.0323]
["bitfinex","SOLUSD",1727899470143,20.0,140.58,140.5,6.0323]
["bitfinex","SOLUSD",1727899470432,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899470930,0.8338847,140.64,140.53,17.7888]
["bitfinex","SOLUSD",1727899470931,7.1134,140.58,140.53,17.7888]
["bitfinex","SOLUSD",1727899471120,20.0,140.62,140.53,17.7888]
["bitfinex","SOLUSD",1727899471316,7.1134,140.58,140.53,24.9042]
["bitfinex","SOLUSD",1727899471614,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727899471813,7.1149,140.55,140.5,30.9424]
["bitfinex","SOLUSD",1727899472013,50.0,140.6,140.5,23.8251]
["bitfinex","SOLUSD",1727899472014,7.116,140.53,140.5,23.8251]
["bitfinex","SOLUSD",1727899472326,7.116,140.53,140.5,6.0323]
["bitfinex","SOLUSD",1727899472710,43.776884,140.56,140.47,24.9159]
["bitfinex","SOLUSD",1727899472919,7.1171,140.51,140.47,17.7971]
["bitfinex","SOLUSD",1727899473227,20.0,140.54,140.46,6.6553]
["bitfinex","SOLUSD",1727899473411,7.1165,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1727899473810,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1727899474014,20.0,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1727899474215,20.0,140.54,140.46,24.4534]
["bitfinex","SOLUSD",1727899474421,7.1155,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1727899475423,23.776884,140.57,140.49,7.1174]
["bitfinex","SOLUSD",1727899475620,7.116,140.53,140.48,17.7956]
["bitfinex","SOLUSD",1727899476132,7.116,140.53,140.48,24.9139]
["bitfinex","SOLUSD",1727899476334,30.890884,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1727899476514,1.22668821,140.6,140.54,1.42298076]
["bitfinex","SOLUSD",1727899476710,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727899476934,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727899477232,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899477413,7.1129,140.59,140.54,24.9027]
["bitfinex","SOLUSD",1727899477613,7.1129,140.59,140.55,1.42275396]
["bitfinex","SOLUSD",1727899477826,17.7802,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1727899478010,17.7802,140.61,140.52,1.42292035]
["bitfinex","SOLUSD",1727899478011,7.115,140.55,140.52,1.42292035]
["bitfinex","SOLUSD",1727899478211,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727899478421,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1727899478633,7.1139,140.57,140.5,17.7928]
["bitfinex","SOLUSD",1727899478935,7.1135,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1727899479422,7.1135,140.58,140.48,43.776884]
["bitfinex","SOLUSD",1727899479423,20.0,140.59,140.54,17.788]
["bitfinex","SOLUSD",1727899479624,7.1137,140.58,140.54,17.788]
["bitfinex","SOLUSD",1727899480114,7.1139,140.57,140.54,17.788]
["bitfinex","SOLUSD",1727899480516,7.1149,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1727899481236,7.1149,140.55,140.52,1.42307073]
["bitfinex","SOLUSD",1727899481426,7.1158,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1727899481734,20.0,140.6,140.51,17.7917]
["bitfinex","SOLUSD",1727899481942,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727899482233,7.1144,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1727899482439,20.0,140.58,140.5,7.117]
["bitfinex","SOLUSD",1727899482612,7.115,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1727899482814,20.0,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1727899482815,27.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1727899483143,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727899483516,20.0,140.61,140.49,17.794]
["bitfinex","SOLUSD",1727899483517,7.1159,140.53,140.49,17.794]
["bitfinex","SOLUSD",1727899483812,20.0,140.57,140.47,23.776884]
["bitfinex","SOLUSD",1727899484038,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727899484223,7.115,140.55,140.5,7.117]
["bitfinex","SOLUSD",1727899484412,7.1155,140.54,140.5,7.117]
["bitfinex","SOLUSD",1727899484813,20.0,140.57,140.5,7.117]
["bitfinex","SOLUSD",1727899485026,43.776884,140.57,140.48,17.7957]
["bitfinex","SOLUSD",1727899485234,7.1165,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1727899485635,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727899485933,17.7864,140.56,140.46,6.6553]
["bitfinex","SOLUSD",1727899485934,67.7864,140.56,140.46,13.7744]
["bitfinex","SOLUSD",1727899486138,67.7864,140.56,140.46,6.6553]
["bitfinex","SOLUSD",1727899486139,7.117,140.51,140.46,6.6553]
["bitfinex","SOLUSD",1727899486328,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1727899486512,7.1171,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1727899486716,7.1171,140.51,140.46,13.7746]
["bitfinex","SOLUSD",1727899487432,7.1184,140.49,140.45,17.799]
["bitfinex","SOLUSD",1727899487717,43.776884,140.53,140.42,6.3609]
["bitfinex","SOLUSD",1727899487924,7.1191,140.47,140.42,31.2849]
["bitfinex","SOLUSD",1727899488127,7.1195,140.46,140.42,31.2849]
["bitfinex","SOLUSD",1727899488326,7.1209,140.44,140.39,24.9297]
["bitfinex","SOLUSD",1727899488521,7.1215,140.42,140.39,17.8069]
["bitfinex","SOLUSD",1727899488840,7.1215,140.42,140.37,13.2033]
["bitfinex","SOLUSD",1727899489147,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727899490626,7.1224,140.41,140.36,17.8104]
["bitfinex","SOLUSD",1727899490836,17.7993,140.46,140.33,23.8938]
["bitfinex","SOLUSD",1727899490837,7.1235,140.39,140.33,23.8938]
["bitfinex","SOLUSD",1727899491023,7.1236,140.38,140.33,31.0194]
["bitfinex","SOLUSD",1727899491220,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727899491426,43.776884,140.43,140.33,23.8938]
["bitfinex","SOLUSD",1727899491427,7.1244,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1727899491724,20.0,140.43,140.35,17.8118]
["bitfinex","SOLUSD",1727899492037,7.1216,140.42,140.37,17.8089]
["bitfinex","SOLUSD",1727899492242,17.7967,140.48,140.38,1.42443271]
["bitfinex","SOLUSD",1727899492418,7.1209,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1727899492820,7.1209,140.44,140.37,17.8089]
["bitfinex","SOLUSD",1727899493019,7.1209,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1727899493217,91.7391,140.49,140.37,17.8089]
["bitfinex","SOLUSD",1727899493523,7.1224,140.41,140.37,24.9328]
["bitfinex","SOLUSD",1727899493723,7.1215,140.42,140.37,24.9328]
["bitfinex","SOLUSD",1727899494123,7.121,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1727899494737,7.1211,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1727899494915,20.0,140.45,140.33,91.15598993]
["bitfinex","SOLUSD",1727899495119,7.1204,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727899495319,20.0,140.45,140.39,17.807]
["bitfinex","SOLUSD",1727899495620,7.1211,140.43,140.39,17.807]
["bitfinex","SOLUSD",1727899496424,7.1211,140.43,140.39,24.9299]
["bitfinex","SOLUSD",1727899496644,7.1211,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1727899497143,99.14175632,140.49,140.4,1.42428836]
["bitfinex","SOLUSD",1727899497144,7.40265632,140.49,140.4,1.42428836]
["bitfinex","SOLUSD",1727899497348,33.6455,140.51,140.41,1.42393352]
["bitfinex","SOLUSD",1727899497815,33.6455,140.51,140.39,6.058]
["bitfinex","SOLUSD",1727899498022,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727899498243,7.117,140.51,140.47,1.42369426]
["bitfinex","SOLUSD",1727899498426,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1727899498751,7.1171,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1727899499043,7.1171,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727899499242,67.7876,140.55,140.45,17.7994]
["bitfinex","SOLUSD",1727899499544,7.1177,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1727899499736,7.1179,140.49,140.45,24.9189]
["bitfinex","SOLUSD",1727899500324,7.119,140.47,140.42,17.803]
["bitfinex","SOLUSD",1727899500528,7.1198,140.46,140.42,17.803]
["bitfinex","SOLUSD",1727899501050,43.776884,140.49,140.39,39.7213]
["bitfinex","SOLUSD",1727899501232,20.0,140.46,140.39,23.8648]
["bitfinex","SOLUSD",1727899501434,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727899501630,20.0,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1727899501631,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727899502054,27.1198,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727899502224,20.0,140.49,140.38,55.52628993]
["bitfinex","SOLUSD",1727899502419,7.1178,140.5,140.42,6.058]
["bitfinex","SOLUSD",1727899502628,7.1172,140.51,140.46,24.9172]
["bitfinex","SOLUSD",1727899502935,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727899503347,7.1175,140.5,140.46,17.7982]
["bitfinex","SOLUSD",1727899503644,65.8521,140.56,140.45,7.1198]
["bitfinex","SOLUSD",1727899503824,7.1189,140.48,140.43,24.9222]
["bitfinex","SOLUSD",1727899504148,7.1181,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1727899504518,7.1181,140.49,140.43,17.8016]
["bitfinex","SOLUSD",1727899504723,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727899504930,7.1181,140.49,140.42,6.058]
["bitfinex","SOLUSD",1727899504931,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727899505217,20.0,140.5,140.42,13.1793]
["bitfinex","SOLUSD",1727899505424,23.776884,140.47,140.38,30.9892]
["bitfinex","SOLUSD",1727899505636,7.1223,140.41,140.38,6.058]
["bitfinex","SOLUSD",1727899505825,7.1228,140.4,140.35,24.9365]
["bitfinex","SOLUSD",1727899506028,20.0,140.42,140.34,13.5049]
["bitfinex","SOLUSD",1727899506241,17.803,140.43,140.34,13.5049]
["bitfinex","SOLUSD",1727899506242,7.1236,140.38,140.34,6.3797]
["bitfinex","SOLUSD",1727899506449,7.1231,140.39,140.34,6.3797]
["bitfinex","SOLUSD",1727899506642,20.0,140.44,140.34,6.3797]
["bitfinex","SOLUSD",1727899506839,16.1925,140.47,140.34,61.90598993]
["bitfinex","SOLUSD",1727899507051,1.22696556,140.57,140.38,16.5981]
["bitfinex","SOLUSD",1727899507052,16.5582,140.52,140.38,16.5981]
["bitfinex","SOLUSD",1727899507339,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1727899507547,7.1175,140.5,140.44,17.8008]
["bitfinex","SOLUSD",1727899507761,7.1193,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1727899508063,17.793,140.51,140.41,17.8041]
["bitfinex","SOLUSD",1727899508359,20.0,140.5,140.39,23.776884]
["bitfinex","SOLUSD",1727899508541,7.1193,140.47,140.43,17.8016]
["bitfinex","SOLUSD",1727899508738,16.5582,140.52,140.39,23.776884]
["bitfinex","SOLUSD",1727899508950,7.1193,140.47,140.42,7.121]
["bitfinex","SOLUSD",1727899509340,7.1193,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727899509946,66.5582,140.52,140.42,17.8026]
["bitfinex","SOLUSD",1727899510267,7.1193,140.47,140.42,24.9236]
["bitfinex","SOLUSD",1727899510758,66.5582,140.52,140.39,23.776884]
["bitfinex","SOLUSD",1727899510759,17.7953,140.49,140.39,17.8068]
["bitfinex","SOLUSD",1727899510966,70.0,140.48,140.38,7.1233]
["bitfinex","SOLUSD",1727899511261,41.574684,140.47,140.37,7.1238]
["bitfinex","SOLUSD",1727899511566,41.574684,140.47,140.34,28.9254]
["bitfinex","SOLUSD",1727899511567,7.1233,140.39,140.34,28.9254]
["bitfinex","SOLUSD",1727899511935,7.1236,140.38,140.34,13.5051]
["bitfinex","SOLUSD",1727899512240,7.1241,140.37,140.34,6.3797]
["bitfinex","SOLUSD",1727899512442,67.8028,140.43,140.3,6.4396]
["bitfinex","SOLUSD",1727899512443,7.1247,140.36,140.3,6.4396]
["bitfinex","SOLUSD",1727899512746,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727899513269,7.1247,140.36,140.3,24.2577]
["bitfinex","SOLUSD",1727899513270,67.8054,140.41,140.3,24.2577]
["bitfinex","SOLUSD",1727899513573,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727899513861,7.1251,140.35,140.3,24.2577]
["bitfinex","SOLUSD",1727899513862,7.1247,140.36,140.3,24.2577]
["bitfinex","SOLUSD",1727899514070,41.581084,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1727899514363,43.776884,140.38,140.29,17.8194]
["bitfinex","SOLUSD",1727899514556,7.1262,140.33,140.29,17.8194]
["bitfinex","SOLUSD",1727899514754,7.1266,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1727899515170,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1727899515360,43.776884,140.36,140.27,7.1289]
["bitfinex","SOLUSD",1727899515541,7.1272,140.31,140.26,31.3747]
["bitfinex","SOLUSD",1727899515740,7.1272,140.31,140.27,1.42548966]
["bitfinex","SOLUSD",1727899515954,33.994,140.34,140.24,7.1305]
["bitfinex","SOLUSD",1727899516166,33.994,140.34,140.23,17.8273]
["bitfinex","SOLUSD",1727899516167,7.1292,140.27,140.23,17.8273]
["bitfinex","SOLUSD",1727899516380,7.1292,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1727899516381,93.776884,140.31,140.21,13.7792]
["bitfinex","SOLUSD",1727899516668,43.776884,140.29,140.21,13.7792]
["bitfinex","SOLUSD",1727899517050,43.776884,140.29,140.21,6.6472]
["bitfinex","SOLUSD",1727899517249,7.1305,140.25,140.2,24.9638]
["bitfinex","SOLUSD",1727899517452,17.8224,140.28,140.18,7.1335]
["bitfinex","SOLUSD",1727899517655,50.0,140.27,140.17,24.9692]
["bitfinex","SOLUSD",1727899517853,7.1322,140.21,140.17,17.8352]
["bitfinex","SOLUSD",1727899518273,17.8247,140.26,140.18,1.42658075]
["bitfinex","SOLUSD",1727899518274,43.776884,140.25,140.18,1.42658075]
["bitfinex","SOLUSD",1727899518573,7.1332,140.19,140.15,7.9689847]
["bitfinex","SOLUSD",1727899518782,20.0,140.21,140.15,0.8338847]
["bitfinex","SOLUSD",1727899519347,7.1337,140.18,140.15,0.8338847]
["bitfinex","SOLUSD",1727899519546,20.0,140.21,140.15,0.8338847]
["bitfinex","SOLUSD",1727899519760,7.1331,140.2,140.15,0.8338847]
["bitfinex","SOLUSD",1727899519973,7.1333,140.19,140.15,0.8338847]
["bitfinex","SOLUSD",1727899520169,69.05700836,140.24,140.15,0.8338847]
["bitfinex","SOLUSD",1727899520170,1.22950836,140.24,140.15,18.6708847]
["bitfinex","SOLUSD",1727899520475,20.0,140.24,140.15,18.6708847]
["bitfinex","SOLUSD",1727899520652,7.1327,140.2,140.15,25.8060847]
["bitfinex","SOLUSD",1727899520847,20.0,140.24,140.16,1.42668913]
["bitfinex","SOLUSD",1727899521067,23.776884,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1727899521252,20.0,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1727899521450,20.0,140.24,140.17,17.8343]
["bitfinex","SOLUSD",1727899521648,7.1317,140.22,140.17,17.8343]
["bitfinex","SOLUSD",1727899521850,1.22933365,140.27,140.19,17.8319]
["bitfinex","SOLUSD",1727899522071,7.1289,140.28,140.19,17.8319]
["bitfinex","SOLUSD",1727899522367,7.1301,140.25,140.21,17.8295]
["bitfinex","SOLUSD",1727899522579,50.0,140.28,140.15,20.8338847]
["bitfinex","SOLUSD",1727899522761,17.8249,140.26,140.15,38.6714847]
["bitfinex","SOLUSD",1727899522961,17.8249,140.26,140.17,7.1337]
["bitfinex","SOLUSD",1727899523167,17.8249,140.26,140.15,38.6714847]
["bitfinex","SOLUSD",1727899523469,23.776884,140.25,140.15,18.6714847]
["bitfinex","SOLUSD",1727899523669,23.776884,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1727899523872,23.776884,140.25,140.17,24.9685]
["bitfinex","SOLUSD",1727899524059,7.1322,140.21,140.17,17.8344]
["bitfinex","SOLUSD",1727899524260,7.1327,140.2,140.15,0.8338847]
["bitfinex","SOLUSD",1727899524655,7.1327,140.2,140.15,7.9688847]
["bitfinex","SOLUSD",1727899524982,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1727899525167,7.1317,140.22,140.17,17.8344]
["bitfinex","SOLUSD",1727899525363,20.0,140.23,140.15,0.8338847]
["bitfinex","SOLUSD",1727899525864,7.1336,140.18,140.15,0.8338847]
["bitfinex","SOLUSD",1727899526277,7.1342,140.17,140.15,0.8338847]
["bitfinex","SOLUSD",1727899526587,7.1337,140.18,140.15,0.8338847]
["bitfinex","SOLUSD",1727899526788,7.133,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727899526966,7.133,140.2,140.16,8.56148625]
["bitfinex","SOLUSD",1727899527281,7.1336,140.19,140.15,0.8338847]
["bitfinex","SOLUSD",1727899527670,7.1336,140.19,140.15,2.26075305]
["bitfinex","SOLUSD",1727899527982,7.1336,140.19,140.15,0.8338847]
["bitfinex","SOLUSD",1727899528286,7.1343,140.17,140.15,0.8338847]
["bitfinex","SOLUSD",1727899529981,7.133,140.2,140.15,7.9685847]
["bitfinex","SOLUSD",1727899530172,7.1332,140.19,140.15,7.9688847]
["bitfinex","SOLUSD",1727899530377,7.1331,140.19,140.15,7.9688847]
["bitfinex","SOLUSD",1727899530578,17.8286,140.23,140.16,1.4267422]
["bitfinex","SOLUSD",1727899530788,7.1328,140.2,140.16,1.4267422]
["bitfinex","SOLUSD",1727899530963,7.1322,140.21,140.16,8.5613422]
["bitfinex","SOLUSD",1727899531154,20.0,140.21,140.17,7.134]
["bitfinex","SOLUSD",1727899531360,20.0,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1727899532285,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727899532462,7.1327,140.2,140.15,18.6710847]
["bitfinex","SOLUSD",1727899532662,7.1323,140.21,140.16,8.5613193]
["bitfinex","SOLUSD",1727899533071,7.1331,140.2,140.15,25.8060847]
["bitfinex","SOLUSD",1727899533267,7.1331,140.2,140.16,1.4267563]
["bitfinex","SOLUSD",1727899533483,7.1331,140.2,140.16,8.5612563]
["bitfinex","SOLUSD",1727899533789,20.0,140.23,140.16,8.5612563]
["bitfinex","SOLUSD",1727899534004,7.129,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1727899534188,16.3159,140.29,140.22,17.828]
["bitfinex","SOLUSD",1727899534189,7.1297,140.26,140.22,24.9595]
["bitfinex","SOLUSD",1727899534380,7.1292,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1727899534585,7.1286,140.28,140.23,1.42599641]
["bitfinex","SOLUSD",1727899534785,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727899534964,7.1281,140.29,140.24,24.9565]
["bitfinex","SOLUSD",1727899535167,7.1281,140.29,140.25,8.55584878]
["bitfinex","SOLUSD",1727899535389,7.1276,140.3,140.25,8.55584878]
["bitfinex","SOLUSD",1727899535691,56.2379,140.33,140.25,8.55584878]
["bitfinex","SOLUSD",1727899535878,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727899536391,20.0,140.28,140.24,24.9565]
["bitfinex","SOLUSD",1727899536589,7.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1727899537685,7.1286,140.28,140.19,91.19108993]
["bitfinex","SOLUSD",1727899537686,7.1286,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1727899538393,7.1286,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727899538704,7.1296,140.26,140.23,17.8272]
["bitfinex","SOLUSD",1727899539274,73.776884,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1727899539475,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1727899539683,73.776884,140.31,140.2,20.0]
["bitfinex","SOLUSD",1727899539684,7.1286,140.28,140.2,20.0]
["bitfinex","SOLUSD",1727899540085,7.1281,140.29,140.24,17.8261]
["bitfinex","SOLUSD",1727899540285,7.1281,140.29,140.24,24.9565]
["bitfinex","SOLUSD",1727899540924,7.1309,140.24,140.07,71.93747254]
["bitfinex","SOLUSD",1727899541203,61.598984,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1727899541700,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1727899542204,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1727899542498,61.598984,140.28,140.18,17.8336]
["bitfinex","SOLUSD",1727899542499,50.0,140.27,140.18,17.8336]
["bitfinex","SOLUSD",1727899542802,17.8247,140.26,140.18,24.9672]
["bitfinex","SOLUSD",1727899542980,17.8247,140.26,140.18,17.8336]
["bitfinex","SOLUSD",1727899543190,7.132,140.22,140.18,24.9672]
["bitfinex","SOLUSD",1727899543698,20.0,140.23,140.15,18.6710847]
["bitfinex","SOLUSD",1727899544001,7.1337,140.18,140.15,0.8338847]
["bitfinex","SOLUSD",1727899544202,7.1322,140.21,140.15,0.8338847]
["bitfinex","SOLUSD",1727899544386,7.1322,140.21,140.16,17.836]
["bitfinex","SOLUSD",1727899544591,7.1337,140.18,140.15,0.8338847]
["bitfinex","SOLUSD",1727899544793,37.8282,140.23,140.15,0.8338847]
["bitfinex","SOLUSD",1727899544794,7.1342,140.17,140.15,0.8338847]
["bitfinex","SOLUSD",1727899545800,7.1338,140.18,140.15,0.8338847]
["bitfinex","SOLUSD",1727899546176,7.1333,140.19,140.15,0.8338847]
["bitfinex","SOLUSD",1727899546505,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727899546681,7.1322,140.21,140.15,18.6713847]
["bitfinex","SOLUSD",1727899546999,20.0,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1727899548094,7.1322,140.21,140.18,17.8338]
["bitfinex","SOLUSD",1727899548299,6.2839,140.24,140.19,1.42661708]
["bitfinex","SOLUSD",1727899548300,7.1307,140.24,140.19,1.42661708]
["bitfinex","SOLUSD",1727899548610,7.1317,140.22,140.18,24.9674]
["bitfinex","SOLUSD",1727899549276,17.8234,140.27,140.19,1.4264439]
["bitfinex","SOLUSD",1727899549475,7.1306,140.24,140.19,8.5590439]
["bitfinex","SOLUSD",1727899550392,7.1312,140.23,140.19,7.1326]
["bitfinex","SOLUSD",1727899551606,7.1317,140.22,140.18,24.9673]
["bitfinex","SOLUSD",1727899552380,7.1305,140.25,140.2,24.9635]
["bitfinex","SOLUSD",1727899552584,20.0,140.29,140.2,17.831]
["bitfinex","SOLUSD",1727899552810,20.0,140.29,140.18,35.6678]
["bitfinex","SOLUSD",1727899552811,7.1281,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1727899553009,7.1281,140.29,140.24,8.55607103]
["bitfinex","SOLUSD",1727899553312,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1727899554193,16.4518,140.34,140.26,1.42582373]
["bitfinex","SOLUSD",1727899554395,7.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727899554595,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727899554999,7.1261,140.33,140.27,17.8218]
["bitfinex","SOLUSD",1727899555000,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727899555517,7.1261,140.33,140.25,34.24297254]
["bitfinex","SOLUSD",1727899555518,84.2599,140.39,140.31,7.127]
["bitfinex","SOLUSD",1727899555694,7.1256,140.34,140.29,24.9472]
["bitfinex","SOLUSD",1727899556099,7.1262,140.33,140.29,17.8193]
["bitfinex","SOLUSD",1727899557204,7.1262,140.33,140.29,24.9472]
["bitfinex","SOLUSD",1727899558388,23.776884,140.34,140.26,17.8234]
["bitfinex","SOLUSD",1727899558612,7.1267,140.32,140.27,8.55441344]
["bitfinex","SOLUSD",1727899558812,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727899558989,7.1262,140.33,140.3,1.42539162]
["bitfinex","SOLUSD",1727899559596,7.1256,140.34,140.3,1.42539162]
["bitfinex","SOLUSD",1727899560518,7.1272,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1727899560850,1.22547008,140.4,140.3,34.24297254]
["bitfinex","SOLUSD",1727899561112,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1727899561284,7.1215,140.42,140.38,8.54790918]
["bitfinex","SOLUSD",1727899561492,7.1208,140.44,140.38,7.87120918]
["bitfinex","SOLUSD",1727899562311,83.2881,140.48,140.39,17.8069]
["bitfinex","SOLUSD",1727899562312,7.1214,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1727899562488,7.1196,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1727899562690,15.4913,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1727899562691,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727899562990,17.7931,140.51,140.42,1.42409339]
["bitfinex","SOLUSD",1727899562991,7.117,140.51,140.45,1.4238628]
["bitfinex","SOLUSD",1727899563193,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727899563392,7.117,140.51,140.47,1.42355611]
["bitfinex","SOLUSD",1727899563808,69.00978509,140.57,140.47,8.54245611]
["bitfinex","SOLUSD",1727899564021,67.785,140.57,140.45,17.7988]
["bitfinex","SOLUSD",1727899564214,7.1173,140.51,140.45,24.9186]
["bitfinex","SOLUSD",1727899564517,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1727899564715,7.1181,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1727899564912,7.1175,140.5,140.44,7.12]
["bitfinex","SOLUSD",1727899565114,7.1175,140.5,140.42,17.8034]
["bitfinex","SOLUSD",1727899565292,67.7882,140.55,140.46,7.1193]
["bitfinex","SOLUSD",1727899565293,7.1169,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1727899565598,7.1165,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1727899566006,7.1165,140.52,140.45,17.7998]
["bitfinex","SOLUSD",1727899566007,17.7882,140.55,140.39,34.24297254]
["bitfinex","SOLUSD",1727899566207,17.7882,140.55,140.46,7.1192]
["bitfinex","SOLUSD",1727899566401,8.60374663,140.56,140.46,34.24297254]
["bitfinex","SOLUSD",1727899566608,5.75893117,140.63,140.49,34.24297254]
["bitfinex","SOLUSD",1727899566792,17.7787,140.62,140.51,17.7912]
["bitfinex","SOLUSD",1727899566993,7.114,140.57,140.52,7.1159]
["bitfinex","SOLUSD",1727899567318,7.1153,140.55,140.5,7.117]
["bitfinex","SOLUSD",1727899567496,7.1159,140.53,140.48,24.9137]
["bitfinex","SOLUSD",1727899567695,8.51668172,140.62,140.47,6.1629]
["bitfinex","SOLUSD",1727899567696,50.0,140.56,140.47,6.1629]
["bitfinex","SOLUSD",1727899567896,50.0,140.56,140.35,293.04297254]
["bitfinex","SOLUSD",1727899567897,7.1179,140.49,140.45,17.7995]
["bitfinex","SOLUSD",1727899568096,7.1176,140.5,140.46,1.42364902]
["bitfinex","SOLUSD",1727899568317,50.0,140.56,140.42,40.88407254]
["bitfinex","SOLUSD",1727899568318,7.1195,140.46,140.42,24.4444]
["bitfinex","SOLUSD",1727899568496,23.776884,140.51,140.42,6.6411]
["bitfinex","SOLUSD",1727899568696,7.12,140.45,140.42,6.6411]
["bitfinex","SOLUSD",1727899568908,7.1195,140.46,140.42,6.6411]
["bitfinex","SOLUSD",1727899569310,7.1199,140.45,140.42,6.6411]
["bitfinex","SOLUSD",1727899570025,7.1206,140.44,140.39,24.9301]
["bitfinex","SOLUSD",1727899570259,50.0,140.47,140.37,13.7646]
["bitfinex","SOLUSD",1727899570518,23.776884,140.44,140.33,6.5889]
["bitfinex","SOLUSD",1727899570724,35.5851,140.51,140.33,6.5889]
["bitfinex","SOLUSD",1727899570725,7.1245,140.36,140.33,6.5889]
["bitfinex","SOLUSD",1727899571094,23.776884,140.4,140.34,1.42494712]
["bitfinex","SOLUSD",1727899571420,7.1223,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1727899571792,15.9309,140.46,140.35,17.8121]
["bitfinex","SOLUSD",1727899572012,15.9309,140.46,140.36,7.1245]
["bitfinex","SOLUSD",1727899572013,7.122,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727899572220,7.1234,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727899572526,7.1235,140.38,140.33,13.7149]
["bitfinex","SOLUSD",1727899572723,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1727899572910,17.8009,140.45,140.33,62.12666815]
["bitfinex","SOLUSD",1727899572911,7.1204,140.45,140.33,62.12666815]
["bitfinex","SOLUSD",1727899573225,17.7964,140.48,140.38,24.9311]
["bitfinex","SOLUSD",1727899573226,7.1214,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1727899573425,7.1214,140.43,140.39,1.42435859]
["bitfinex","SOLUSD",1727899573721,7.1214,140.43,140.38,24.9311]
["bitfinex","SOLUSD",1727899574115,20.0,140.45,140.35,17.8122]
["bitfinex","SOLUSD",1727899574442,7.123,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1727899574604,20.0,140.43,140.33,6.5889]
["bitfinex","SOLUSD",1727899574605,20.0,140.41,140.33,6.5889]
["bitfinex","SOLUSD",1727899574929,7.1246,140.36,140.33,6.5889]
["bitfinex","SOLUSD",1727899575225,67.8069,140.4,140.3,23.3247]
["bitfinex","SOLUSD",1727899575435,67.8069,140.4,140.29,24.1608]
["bitfinex","SOLUSD",1727899575436,50.0,140.38,140.29,6.3409]
["bitfinex","SOLUSD",1727899575607,17.8097,140.38,140.29,6.3409]
["bitfinex","SOLUSD",1727899575799,7.1265,140.33,140.29,6.3409]
["bitfinex","SOLUSD",1727899576001,20.0,140.35,140.25,40.4477]
["bitfinex","SOLUSD",1727899576201,7.126,140.34,140.25,40.4477]
["bitfinex","SOLUSD",1727899576426,7.125,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1727899576727,112.883384,140.42,140.26,55.53776815]
["bitfinex","SOLUSD",1727899576911,7.124,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727899577108,7.1245,140.36,140.32,17.8156]
["bitfinex","SOLUSD",1727899577503,43.776884,140.38,140.26,55.53776815]
["bitfinex","SOLUSD",1727899577699,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727899577907,20.0,140.35,140.25,40.4468]
["bitfinex","SOLUSD",1727899578114,20.0,140.35,140.27,7.129]
["bitfinex","SOLUSD",1727899578115,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1727899578315,43.776884,140.35,140.25,22.6226]
["bitfinex","SOLUSD",1727899578316,17.8177,140.31,140.25,22.6226]
["bitfinex","SOLUSD",1727899578533,50.0,140.34,140.25,6.3409]
["bitfinex","SOLUSD",1727899578704,93.776884,140.35,140.25,24.166]
["bitfinex","SOLUSD",1727899578909,7.1291,140.27,140.25,6.3409]
["bitfinex","SOLUSD",1727899579113,7.1285,140.29,140.25,6.3409]
["bitfinex","SOLUSD",1727899579337,17.8165,140.32,140.25,6.3409]
["bitfinex","SOLUSD",1727899579636,50.0,140.42,140.26,55.53776815]
["bitfinex","SOLUSD",1727899579807,7.1254,140.35,140.29,17.8194]
["bitfinex","SOLUSD",1727899580011,7.1246,140.36,140.3,1.42516247]
["bitfinex","SOLUSD",1727899580209,7.1246,140.36,140.29,17.8194]
["bitfinex","SOLUSD",1727899580414,17.805,140.41,140.26,55.53776815]
["bitfinex","SOLUSD",1727899580619,7.1241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1727899581002,7.125,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1727899581206,7.1246,140.36,140.31,24.9435]
["bitfinex","SOLUSD",1727899581746,7.1251,140.35,140.31,17.8166]
["bitfinex","SOLUSD",1727899582443,23.776884,140.39,140.28,17.8213]
["bitfinex","SOLUSD",1727899582444,7.1266,140.32,140.28,17.8213]
["bitfinex","SOLUSD",1727899582730,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1727899582731,43.776884,140.35,140.25,24.1659]
["bitfinex","SOLUSD",1727899583116,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1727899583320,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727899583536,23.776884,140.37,140.3,1.42536363]
["bitfinex","SOLUSD",1727899583712,23.776884,140.37,140.29,17.819]
["bitfinex","SOLUSD",1727899583916,23.776884,140.37,140.26,17.8238]
["bitfinex","SOLUSD",1727899584339,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1727899584519,7.1273,140.31,140.26,24.9529]
["bitfinex","SOLUSD",1727899584721,7.1282,140.29,140.25,6.3409]
["bitfinex","SOLUSD",1727899585042,7.1286,140.28,140.25,6.3409]
["bitfinex","SOLUSD",1727899586339,7.1312,140.23,140.21,6.6394]
["bitfinex","SOLUSD",1727899586559,17.8234,140.27,140.19,8.55940345]
["bitfinex","SOLUSD",1727899586724,7.1307,140.24,140.19,8.55940345]
["bitfinex","SOLUSD",1727899587043,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727899587224,7.1311,140.23,140.18,24.9666]
["bitfinex","SOLUSD",1727899587431,7.1311,140.23,140.18,17.8331]
["bitfinex","SOLUSD",1727899587609,7.1311,140.23,140.19,7.133]
["bitfinex","SOLUSD",1727899587810,7.1311,140.23,140.2,1.4263427]
["bitfinex","SOLUSD",1727899588423,17.8234,140.27,140.2,8.5588427]
["bitfinex","SOLUSD",1727899588626,7.1312,140.23,140.18,17.8331]
["bitfinex","SOLUSD",1727899588910,7.1301,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727899589116,23.776884,140.28,140.2,17.8309]
["bitfinex","SOLUSD",1727899589312,1.24138364,140.29,140.22,55.53776815]
["bitfinex","SOLUSD",1727899589511,16.2222,140.37,140.22,55.53776815]
["bitfinex","SOLUSD",1727899589512,7.1266,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1727899589715,7.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727899589909,7.126,140.33,140.28,17.8208]
["bitfinex","SOLUSD",1727899590137,7.1279,140.3,140.26,6.5802]
["bitfinex","SOLUSD",1727899590349,17.8146,140.34,140.26,8.00594114]
["bitfinex","SOLUSD",1727899590524,17.8146,140.34,140.26,15.13524624]
["bitfinex","SOLUSD",1727899590847,7.1276,140.3,140.26,6.5802]
["bitfinex","SOLUSD",1727899591350,7.1276,140.3,140.22,6.5865]
["bitfinex","SOLUSD",1727899591351,7.1307,140.24,140.22,6.5865]
["bitfinex","SOLUSD",1727899591637,7.1302,140.25,140.22,6.5865]
["bitfinex","SOLUSD",1727899592217,7.1297,140.26,140.22,6.5865]
["bitfinex","SOLUSD",1727899592944,7.1302,140.25,140.22,6.5865]
["bitfinex","SOLUSD",1727899594069,17.8195,140.3,140.22,6.5865]
["bitfinex","SOLUSD",1727899594234,17.8195,140.3,140.22,13.718]
["bitfinex","SOLUSD",1727899594549,7.1287,140.28,140.23,24.9583]
["bitfinex","SOLUSD",1727899595647,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727899596122,7.128,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1727899596448,7.128,140.3,140.25,17.8247]
["bitfinex","SOLUSD",1727899596449,17.8159,140.33,140.25,17.8247]
["bitfinex","SOLUSD",1727899596656,17.8159,140.33,140.22,62.12426815]
["bitfinex","SOLUSD",1727899596657,7.1289,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727899596947,7.1295,140.27,140.22,31.5463]
["bitfinex","SOLUSD",1727899597448,7.1287,140.28,140.23,1.42591293]
["bitfinex","SOLUSD",1727899597657,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727899597872,23.776884,140.3,140.22,24.4148]
["bitfinex","SOLUSD",1727899598081,7.1287,140.28,140.23,8.55679239]
["bitfinex","SOLUSD",1727899598386,23.776884,140.3,140.23,8.55679239]
["bitfinex","SOLUSD",1727899598387,23.776884,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1727899598565,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1727899598970,7.1292,140.27,140.22,24.4148]
["bitfinex","SOLUSD",1727899599269,7.1306,140.24,140.22,6.5865]
["bitfinex","SOLUSD",1727899599474,7.1302,140.25,140.22,6.5865]
["bitfinex","SOLUSD",1727899599876,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727899600375,73.776884,140.28,140.19,17.8323]
["bitfinex","SOLUSD",1727899600583,7.1314,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1727899600955,7.1314,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1727899601263,7.1316,140.22,140.19,17.8323]
["bitfinex","SOLUSD",1727899602050,7.1313,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1727899602256,7.1313,140.23,140.19,24.9654]
["bitfinex","SOLUSD",1727899603058,50.0,140.24,140.15,0.8338847]
["bitfinex","SOLUSD",1727899603264,7.1347,140.16,140.15,0.8338847]
["bitfinex","SOLUSD",1727899604976,30.911584,140.16,140.15,0.8338847]
["bitfinex","SOLUSD",1727899605179,30.911584,140.16,140.15,8.47e-05]
["bitfinex","SOLUSD",1727899605180,100.911584,140.16,140.15,8.47e-05]
["bitfinex","SOLUSD",1727899605553,7.1392,140.08,140.04,6.2212]
["bitfinex","SOLUSD",1727899605757,7.1398,140.06,140.01,23.8958847]
["bitfinex","SOLUSD",1727899605957,7.1382,140.1,140.02,17.8536]
["bitfinex","SOLUSD",1727899606174,23.776884,140.13,140.02,55.53776815]
["bitfinex","SOLUSD",1727899606377,41.613584,140.16,140.02,55.53776815]
["bitfinex","SOLUSD",1727899606378,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1727899606582,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1727899606791,50.0,140.14,140.01,16.7536847]
["bitfinex","SOLUSD",1727899606792,7.1388,140.08,140.03,24.9942]
["bitfinex","SOLUSD",1727899606952,7.1382,140.1,140.03,17.853]
["bitfinex","SOLUSD",1727899607150,50.0,140.12,140.03,24.9939]
["bitfinex","SOLUSD",1727899607373,50.0,140.12,140.03,17.853]
["bitfinex","SOLUSD",1727899607374,7.1394,140.07,140.03,17.853]
["bitfinex","SOLUSD",1727899607679,7.1389,140.08,140.03,26.4222228]
["bitfinex","SOLUSD",1727899607885,7.1394,140.07,140.03,17.853]
["bitfinex","SOLUSD",1727899608088,23.776884,140.11,140.03,17.853]
["bitfinex","SOLUSD",1727899608289,23.776884,140.11,140.02,1.42802134]
["bitfinex","SOLUSD",1727899608583,50.0,140.08,140.01,0.8338847]
["bitfinex","SOLUSD",1727899608770,7.1408,140.04,140.01,0.8338847]
["bitfinex","SOLUSD",1727899608957,7.1403,140.05,140.01,0.8338847]
["bitfinex","SOLUSD",1727899609158,7.1408,140.04,140.01,0.8338847]
["bitfinex","SOLUSD",1727899609376,7.1405,140.05,140.01,0.8338847]
["bitfinex","SOLUSD",1727899609663,7.1398,140.06,140.01,9.4043728]
["bitfinex","SOLUSD",1727899610286,7.1403,140.05,140.01,7.9760847]
["bitfinex","SOLUSD",1727899610579,23.776884,140.09,140.01,0.8338847]
["bitfinex","SOLUSD",1727899610886,7.1409,140.04,140.01,0.8338847]
["bitfinex","SOLUSD",1727899612088,7.1402,140.06,140.01,7.9761847]
["bitfinex","SOLUSD",1727899612258,23.776884,140.09,140.01,0.8338847]
["bitfinex","SOLUSD",1727899612463,7.1408,140.04,140.01,0.8338847]
["bitfinex","SOLUSD",1727899613279,23.776884,140.09,140.01,0.8338847]
["bitfinex","SOLUSD",1727899613591,23.776884,140.07,140.01,0.8338847]
["bitfinex","SOLUSD",1727899613903,7.1413,140.03,140.01,0.8338847]
["bitfinex","SOLUSD",1727899614200,7.1418,140.02,140.01,0.8338847]
["bitfinex","SOLUSD",1727899614369,23.776884,140.07,140.01,0.8338847]
["bitfinex","SOLUSD",1727899614570,7.1413,140.03,140.01,0.8338847]
["bitfinex","SOLUSD",1727899616067,7.1409,140.04,140.01,0.8338847]
["bitfinex","SOLUSD",1727899617080,7.1414,140.03,140.01,0.8338847]
["bitfinex","SOLUSD",1727899618597,67.8477,140.08,140.01,0.8338847]
["bitfinex","SOLUSD",1727899618774,7.1409,140.04,140.01,0.8338847]
["bitfinex","SOLUSD",1727899620386,73.776884,140.07,140.01,0.8338847]
["bitfinex","SOLUSD",1727899620695,7.1418,140.02,140.01,0.8338847]
["bitfinex","SOLUSD",1727899621690,7.1413,140.03,140.01,0.8338847]
["bitfinex","SOLUSD",1727899621897,7.1408,140.04,140.01,0.8338847]
["bitfinex","SOLUSD",1727899622092,7.1415,140.03,140.01,0.8338847]
["bitfinex","SOLUSD",1727899622600,7.1418,140.02,140.01,0.8338847]
["bitfinex","SOLUSD",1727899622806,30.918684,140.02,140.01,0.8338847]
["bitfinex","SOLUSD",1727899623292,30.918684,140.02,139.92,6.1857]
["bitfinex","SOLUSD",1727899623293,50.0,139.99,139.92,6.1857]
["bitfinex","SOLUSD",1727899623500,7.1464,139.93,139.89,7.4371415]
["bitfinex","SOLUSD",1727899624115,23.776884,139.98,139.89,0.2887415]
["bitfinex","SOLUSD",1727899624294,7.1468,139.93,139.89,0.2887415]
["bitfinex","SOLUSD",1727899624602,7.1469,139.92,139.89,0.2887415]
["bitfinex","SOLUSD",1727899625595,7.1459,139.94,139.89,0.2887415]
["bitfinex","SOLUSD",1727899625798,23.776884,139.96,139.89,0.2887415]
["bitfinex","SOLUSD",1727899626099,7.1468,139.93,139.89,0.2887415]
["bitfinex","SOLUSD",1727899626806,7.146,139.94,139.9,25.0174]
["bitfinex","SOLUSD",1727899626969,23.776884,139.96,139.89,0.2887415]
["bitfinex","SOLUSD",1727899627173,7.1465,139.93,139.89,7.4370415]
["bitfinex","SOLUSD",1727899627901,85.699,140.06,139.89,24.0656255]
["bitfinex","SOLUSD",1727899628102,7.1422,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727899628407,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727899628779,50.0,140.04,139.94,17.8639]
["bitfinex","SOLUSD",1727899628999,100.7478,140.07,139.94,1.42888683]
["bitfinex","SOLUSD",1727899629207,50.0,140.05,139.96,17.8617]
["bitfinex","SOLUSD",1727899629423,7.1427,140.01,139.97,8.57297501]
["bitfinex","SOLUSD",1727899629598,65.0491,140.07,139.98,17.8585]
["bitfinex","SOLUSD",1727899629787,82.8977,140.07,139.98,17.8585]
["bitfinex","SOLUSD",1727899629988,7.40471021,140.09,139.97,23.776884]
["bitfinex","SOLUSD",1727899630197,7.1388,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1727899630490,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1727899630707,7.1397,140.07,140.02,31.5841]
["bitfinex","SOLUSD",1727899630894,7.1397,140.07,140.02,24.4424]
["bitfinex","SOLUSD",1727899631092,1.24223473,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1727899631299,7.1401,140.06,140.02,24.4424]
["bitfinex","SOLUSD",1727899631809,50.0,140.1,139.97,23.776884]
["bitfinex","SOLUSD",1727899631810,7.1409,140.04,139.99,25.0013]
["bitfinex","SOLUSD",1727899632004,7.1407,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1727899632312,17.8464,140.09,139.99,25.0014]
["bitfinex","SOLUSD",1727899632809,41.626084,140.07,139.98,6.5153]
["bitfinex","SOLUSD",1727899632987,41.626084,140.07,139.99,1.42853369]
["bitfinex","SOLUSD",1727899633308,23.776884,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1727899633490,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1727899633685,7.1408,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727899633997,7.1422,140.02,139.98,24.374]
["bitfinex","SOLUSD",1727899634182,50.0,140.06,139.98,6.5153]
["bitfinex","SOLUSD",1727899634386,7.1423,140.01,139.98,6.5153]
["bitfinex","SOLUSD",1727899634586,7.1419,140.02,139.98,6.5153]
["bitfinex","SOLUSD",1727899634807,23.776884,140.05,139.98,6.5153]
["bitfinex","SOLUSD",1727899634808,23.776884,140.08,139.99,1.42847182]
["bitfinex","SOLUSD",1727899635014,7.1409,140.04,139.99,7.1428]
["bitfinex","SOLUSD",1727899635211,7.1403,140.05,140.0,8.57113743]
["bitfinex","SOLUSD",1727899635421,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727899635629,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1727899635817,7.1401,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1727899636015,7.1423,140.01,139.98,6.5153]
["bitfinex","SOLUSD",1727899636727,7.1433,139.99,139.94,13.6081]
["bitfinex","SOLUSD",1727899637029,7.1433,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727899637330,23.776884,140.02,139.94,6.4627]
["bitfinex","SOLUSD",1727899637528,7.1448,139.97,139.94,6.4627]
["bitfinex","SOLUSD",1727899637901,23.776884,140.02,139.94,6.4627]
["bitfinex","SOLUSD",1727899638317,7.144,139.98,139.94,6.4627]
["bitfinex","SOLUSD",1727899638828,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1727899639201,7.1444,139.97,139.92,8.57592836]
["bitfinex","SOLUSD",1727899639726,50.0,140.01,139.92,1.42912836]
["bitfinex","SOLUSD",1727899640031,50.0,140.01,139.89,0.2887415]
["bitfinex","SOLUSD",1727899640032,7.1457,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1727899640232,7.1434,139.99,139.92,1.42911669]
["bitfinex","SOLUSD",1727899640521,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727899640725,7.1429,140.0,139.93,19.29386849]
["bitfinex","SOLUSD",1727899640726,7.1429,140.0,139.96,8.57362962]
["bitfinex","SOLUSD",1727899640912,7.1423,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1727899641115,7.1423,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727899641312,7.1425,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1727899641507,7.1418,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899641900,33.5041,140.05,139.96,7.1448]
["bitfinex","SOLUSD",1727899642100,7.143,140.0,139.95,31.65]
["bitfinex","SOLUSD",1727899642327,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1727899642526,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1727899642705,33.5041,140.05,139.95,24.5048]
["bitfinex","SOLUSD",1727899642706,7.1419,140.02,139.98,8.57222627]
["bitfinex","SOLUSD",1727899642919,7.1419,140.02,139.95,24.5048]
["bitfinex","SOLUSD",1727899643246,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899644528,7.1419,140.02,139.95,24.5048]
["bitfinex","SOLUSD",1727899644726,7.1406,140.05,139.99,17.8575]
["bitfinex","SOLUSD",1727899644933,17.8476,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1727899644934,7.1392,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1727899645249,7.1386,140.09,140.04,8.56846372]
["bitfinex","SOLUSD",1727899645549,22.654,140.14,140.04,8.56846372]
["bitfinex","SOLUSD",1727899645550,7.1376,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727899645728,7.1368,140.12,140.05,17.8501]
["bitfinex","SOLUSD",1727899645931,7.1363,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1727899646127,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1727899646328,19.07745339,140.17,140.04,6.3858]
["bitfinex","SOLUSD",1727899646527,7.1347,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1727899646730,7.1347,140.16,140.12,1.42716012]
["bitfinex","SOLUSD",1727899647033,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727899647244,7.1346,140.17,140.13,17.8395]
["bitfinex","SOLUSD",1727899647448,16.0624,140.22,140.13,17.8395]
["bitfinex","SOLUSD",1727899647650,19.06952093,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1727899647651,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1727899647823,41.89214207,140.25,140.14,6.3858]
["bitfinex","SOLUSD",1727899648026,1.24098726,140.27,140.21,17.8302]
["bitfinex","SOLUSD",1727899648232,1.24098726,140.27,140.22,1.42608672]
["bitfinex","SOLUSD",1727899648533,20.09579789,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1727899648733,20.09579789,140.29,140.27,7.1286]
["bitfinex","SOLUSD",1727899648931,3.42919789,140.29,140.28,23.776884]
["bitfinex","SOLUSD",1727899649133,3.42919789,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1727899649327,0.8338847,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727899650459,0.8338847,140.36,140.31,24.9442]
["bitfinex","SOLUSD",1727899650638,0.8338847,140.36,140.31,17.8172]
["bitfinex","SOLUSD",1727899650955,0.8338847,140.36,140.34,7.1254]
["bitfinex","SOLUSD",1727899651257,0.8338847,140.36,140.35,1.42461731]
["bitfinex","SOLUSD",1727899651752,0.8338847,140.36,140.33,7.126]
["bitfinex","SOLUSD",1727899652457,0.8338847,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727899652661,0.8338847,140.36,140.33,1.42492637]
["bitfinex","SOLUSD",1727899652830,0.8338847,140.36,140.31,17.8172]
["bitfinex","SOLUSD",1727899653034,7.1251,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1727899653256,7.1251,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1727899653865,0.8338847,140.36,140.27,23.8394]
["bitfinex","SOLUSD",1727899654181,7.126,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1727899654537,0.8338847,140.36,140.27,17.8221]
["bitfinex","SOLUSD",1727899654736,7.1267,140.32,140.27,24.9511]
["bitfinex","SOLUSD",1727899655544,23.776884,140.34,140.24,7.1302]
["bitfinex","SOLUSD",1727899655738,7.127,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1727899656139,7.1255,140.34,140.27,8.55418562]
["bitfinex","SOLUSD",1727899656458,0.8338847,140.36,140.27,1.42558562]
["bitfinex","SOLUSD",1727899656772,0.8338847,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727899656939,0.8338847,140.36,140.21,61.56479953]
["bitfinex","SOLUSD",1727899656940,0.8338847,140.36,140.3,1.42498524]
["bitfinex","SOLUSD",1727899657131,0.8338847,140.36,140.27,7.1286]
["bitfinex","SOLUSD",1727899657737,7.1265,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1727899657940,7.127,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1727899658147,7.1267,140.32,140.27,1.42558921]
["bitfinex","SOLUSD",1727899658351,50.8338847,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1727899658556,23.776884,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1727899658946,50.8338847,140.36,140.23,7.1306]
["bitfinex","SOLUSD",1727899658947,23.776884,140.33,140.23,7.1306]
["bitfinex","SOLUSD",1727899659242,7.1286,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1727899659566,64.48976066,140.33,140.22,7.1316]
["bitfinex","SOLUSD",1727899659567,50.0,140.32,140.22,7.1316]
["bitfinex","SOLUSD",1727899659767,7.1295,140.27,140.21,24.9614]
["bitfinex","SOLUSD",1727899659973,7.1285,140.29,140.23,7.131]
["bitfinex","SOLUSD",1727899660148,56.67297666,140.33,140.25,7.13]
["bitfinex","SOLUSD",1727899660348,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1727899660550,7.1271,140.31,140.26,1.4256679]
["bitfinex","SOLUSD",1727899660758,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1727899661152,73.776884,140.32,140.23,17.8266]
["bitfinex","SOLUSD",1727899661363,1.90775597,140.25,140.21,7.1316]
["bitfinex","SOLUSD",1727899661772,1.90775597,140.25,140.2,17.8314]
["bitfinex","SOLUSD",1727899661773,1.90775597,140.25,140.2,24.9639]
["bitfinex","SOLUSD",1727899662072,1.90775597,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1727899662573,1.90775597,140.25,140.22,17.828]
["bitfinex","SOLUSD",1727899662774,1.90775597,140.25,140.23,8.55711406]
["bitfinex","SOLUSD",1727899663067,1.90775597,140.25,140.23,1.42601406]
["bitfinex","SOLUSD",1727899663274,1.90775597,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1727899664355,1.90775597,140.25,140.23,7.131]
["bitfinex","SOLUSD",1727899664668,1.90775597,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727899664851,9.03785597,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1727899665474,1.90775597,140.25,140.19,17.8325]
["bitfinex","SOLUSD",1727899665867,1.90775597,140.25,140.08,287.26318398]
["bitfinex","SOLUSD",1727899666058,1.90775597,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1727899666689,1.90775597,140.25,140.22,17.829]
["bitfinex","SOLUSD",1727899666690,1.90775597,140.25,140.23,7.131]
["bitfinex","SOLUSD",1727899666890,1.90775597,140.25,140.22,24.9605]
["bitfinex","SOLUSD",1727899667088,1.90775597,140.25,140.17,55.6703]
["bitfinex","SOLUSD",1727899667290,1.90775597,140.25,140.19,17.8326]
["bitfinex","SOLUSD",1727899667471,9.03795597,140.25,140.2,1.42608424]
["bitfinex","SOLUSD",1727899667667,1.90775597,140.25,140.16,24.357]
["bitfinex","SOLUSD",1727899667867,1.90775597,140.25,140.16,17.8362]
["bitfinex","SOLUSD",1727899668076,23.776884,140.24,140.16,17.8362]
["bitfinex","SOLUSD",1727899668285,23.776884,140.24,140.15,7.1351]
["bitfinex","SOLUSD",1727899668597,7.1326,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1727899668769,7.1326,140.2,140.16,1.42670977]
["bitfinex","SOLUSD",1727899669289,7.1326,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1727899669491,7.1337,140.18,140.13,17.8401]
["bitfinex","SOLUSD",1727899669668,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727899669858,16.2838,140.22,140.14,1.42683473]
["bitfinex","SOLUSD",1727899670063,7.1342,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1727899670370,7.1337,140.18,140.14,1.42691015]
["bitfinex","SOLUSD",1727899670565,7.1327,140.2,140.15,24.9719]
["bitfinex","SOLUSD",1727899670769,7.1322,140.21,140.16,1.42668931]
["bitfinex","SOLUSD",1727899671286,7.1322,140.21,140.16,8.56128931]
["bitfinex","SOLUSD",1727899671489,16.2838,140.22,140.15,17.8368]
["bitfinex","SOLUSD",1727899671490,7.1332,140.19,140.15,17.8368]
["bitfinex","SOLUSD",1727899671665,16.2838,140.22,140.15,17.8368]
["bitfinex","SOLUSD",1727899672073,16.2838,140.22,140.16,1.42666083]
["bitfinex","SOLUSD",1727899672265,16.2838,140.22,140.15,17.8368]
["bitfinex","SOLUSD",1727899672466,16.2838,140.22,140.14,7.1352]
["bitfinex","SOLUSD",1727899672661,23.776884,140.21,140.14,7.1352]
["bitfinex","SOLUSD",1727899673019,7.134,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727899673202,23.776884,140.21,140.13,1.42697165]
["bitfinex","SOLUSD",1727899673383,23.776884,140.21,140.13,1.42689025]
["bitfinex","SOLUSD",1727899673801,66.2838,140.22,140.07,35.6953]
["bitfinex","SOLUSD",1727899673802,7.1348,140.16,140.09,17.8449]
["bitfinex","SOLUSD",1727899674008,7.1342,140.17,140.1,1.42706451]
["bitfinex","SOLUSD",1727899674210,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727899674514,17.8323,140.2,140.12,7.1366]
["bitfinex","SOLUSD",1727899674716,7.1348,140.16,140.11,24.9794]
["bitfinex","SOLUSD",1727899674883,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727899675318,7.1348,140.16,140.11,17.8423]
["bitfinex","SOLUSD",1727899675611,7.1353,140.15,140.11,17.8423]
["bitfinex","SOLUSD",1727899675905,7.1348,140.16,140.11,24.9794]
["bitfinex","SOLUSD",1727899676097,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727899676297,17.8323,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1727899676507,7.1344,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727899677109,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727899677284,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1727899677483,7.1357,140.14,140.08,17.8463]
["bitfinex","SOLUSD",1727899677803,7.135,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727899677984,7.135,140.16,140.06,34.30199164]
["bitfinex","SOLUSD",1727899677985,7.1338,140.18,140.13,7.136]
["bitfinex","SOLUSD",1727899678190,17.8323,140.2,140.12,19.26835993]
["bitfinex","SOLUSD",1727899678191,17.8323,140.2,140.12,17.8412]
["bitfinex","SOLUSD",1727899678386,7.1346,140.17,140.12,24.9778]
["bitfinex","SOLUSD",1727899679884,17.8323,140.2,140.12,17.8412]
["bitfinex","SOLUSD",1727899680089,7.1337,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1727899680290,50.0,140.21,140.09,17.8451]
["bitfinex","SOLUSD",1727899680495,7.1345,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1727899680690,45.50562186,140.22,140.13,1.4270218]
["bitfinex","SOLUSD",1727899680913,45.50562186,140.22,140.1,20.0]
["bitfinex","SOLUSD",1727899680914,30.79673815,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1727899681219,7.1325,140.21,140.15,17.8375]
["bitfinex","SOLUSD",1727899681393,16.2838,140.22,140.15,17.8375]
["bitfinex","SOLUSD",1727899681593,20.83608691,140.25,140.18,23.776884]
["bitfinex","SOLUSD",1727899681809,1.90775597,140.25,140.18,23.776884]
["bitfinex","SOLUSD",1727899682195,1.90775597,140.25,140.19,1.42606544]
["bitfinex","SOLUSD",1727899682415,1.90775597,140.25,140.18,23.776884]
["bitfinex","SOLUSD",1727899682416,1.90775597,140.25,140.2,1.42596698]
["bitfinex","SOLUSD",1727899682624,7.1322,140.21,140.16,30.911384]
["bitfinex","SOLUSD",1727899682810,7.1322,140.21,140.15,6.593]
["bitfinex","SOLUSD",1727899682811,17.8278,140.24,140.12,43.776884]
["bitfinex","SOLUSD",1727899683012,17.8295,140.22,140.13,1.42666582]
["bitfinex","SOLUSD",1727899683214,7.1338,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1727899683525,7.1338,140.18,140.14,1.42679256]
["bitfinex","SOLUSD",1727899683899,7.1342,140.17,140.12,24.9777]
["bitfinex","SOLUSD",1727899684097,17.8295,140.22,140.14,1.42680784]
["bitfinex","SOLUSD",1727899684295,7.1336,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727899684891,7.1336,140.18,140.14,24.9742]
["bitfinex","SOLUSD",1727899685997,17.8295,140.22,140.12,7.1363]
["bitfinex","SOLUSD",1727899686297,50.0,140.23,140.05,35.7008]
["bitfinex","SOLUSD",1727899686298,7.1362,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1727899686609,7.1361,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727899687227,7.1353,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1727899687405,7.1347,140.16,140.11,1.42716432]
["bitfinex","SOLUSD",1727899687725,7.1332,140.19,140.12,19.26827383]
["bitfinex","SOLUSD",1727899688034,21.88093651,140.23,140.13,58.07887564]
["bitfinex","SOLUSD",1727899688332,7.1307,140.24,140.19,7.1328]
["bitfinex","SOLUSD",1727899689129,1.90775597,140.25,140.18,17.8337]
["bitfinex","SOLUSD",1727899689334,7.1316,140.22,140.18,24.9672]
["bitfinex","SOLUSD",1727899689739,7.1325,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1727899689934,19.73345597,140.25,140.15,17.8374]
["bitfinex","SOLUSD",1727899690109,7.1307,140.24,140.19,7.1327]
["bitfinex","SOLUSD",1727899690311,9.03825597,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1727899690615,7.1312,140.23,140.19,24.965]
["bitfinex","SOLUSD",1727899691129,7.1325,140.21,140.16,24.9704]
["bitfinex","SOLUSD",1727899691434,1.90775597,140.25,140.18,17.8339]
["bitfinex","SOLUSD",1727899692028,1.90775597,140.25,140.13,34.30199164]
["bitfinex","SOLUSD",1727899692232,1.90775597,140.25,140.16,34.30199164]
["bitfinex","SOLUSD",1727899692434,9.03795597,140.25,140.21,17.8299]
["bitfinex","SOLUSD",1727899692637,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1727899692808,7.1307,140.24,140.18,53.4997]
["bitfinex","SOLUSD",1727899693133,1.90775597,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1727899693329,1.90775597,140.25,140.22,1.42608276]
["bitfinex","SOLUSD",1727899693505,1.90775597,140.25,140.22,17.8286]
["bitfinex","SOLUSD",1727899693706,1.90775597,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1727899694115,1.90775597,140.25,140.23,7.1309]
["bitfinex","SOLUSD",1727899694316,1.90775597,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1727899695516,1.90775597,140.25,140.23,7.131]
["bitfinex","SOLUSD",1727899696134,1.90775597,140.25,140.22,23.16665005]
["bitfinex","SOLUSD",1727899696344,1.90775597,140.25,140.19,43.776884]
["bitfinex","SOLUSD",1727899696638,1.90775597,140.25,140.23,17.8273]
["bitfinex","SOLUSD",1727899696811,1.90775597,140.25,140.23,24.9583]
["bitfinex","SOLUSD",1727899697007,1.90775597,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1727899697224,1.90775597,140.25,140.21,30.908884]
["bitfinex","SOLUSD",1727899697408,1.90775597,140.25,140.2,17.8308]
["bitfinex","SOLUSD",1727899697829,1.90775597,140.25,140.2,24.963]
["bitfinex","SOLUSD",1727899697830,9.03795597,140.25,140.2,24.963]
["bitfinex","SOLUSD",1727899698343,9.03795597,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727899698520,9.03795597,140.25,140.2,24.9633]
["bitfinex","SOLUSD",1727899698726,1.90775597,140.25,140.17,17.8346]
["bitfinex","SOLUSD",1727899698939,7.1307,140.24,140.17,17.8346]
["bitfinex","SOLUSD",1727899699270,7.1322,140.21,140.17,24.9686]
["bitfinex","SOLUSD",1727899700019,7.1327,140.2,140.14,17.8385]
["bitfinex","SOLUSD",1727899700246,7.1317,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727899700422,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1727899700625,7.1323,140.21,140.16,17.8361]
["bitfinex","SOLUSD",1727899700931,7.1332,140.19,140.15,7.135]
["bitfinex","SOLUSD",1727899701146,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1727899701442,17.8297,140.22,140.13,24.9756]
["bitfinex","SOLUSD",1727899702224,7.1343,140.17,140.13,24.9756]
["bitfinex","SOLUSD",1727899702543,7.1337,140.18,140.13,24.9756]
["bitfinex","SOLUSD",1727899703145,64.62071525,140.23,140.12,7.1366]
["bitfinex","SOLUSD",1727899703346,7.1349,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727899704178,7.1359,140.14,140.1,17.8435]
["bitfinex","SOLUSD",1727899704336,43.776884,140.2,140.1,17.8435]
["bitfinex","SOLUSD",1727899704750,7.1356,140.15,140.1,24.9811]
["bitfinex","SOLUSD",1727899705156,58.67713125,140.19,140.1,24.9811]
["bitfinex","SOLUSD",1727899705357,58.67713125,140.19,140.11,1.42711507]
["bitfinex","SOLUSD",1727899705358,36.79619474,140.19,140.11,1.42711507]
["bitfinex","SOLUSD",1727899705569,17.8333,140.19,140.11,1.42711507]
["bitfinex","SOLUSD",1727899706058,7.1352,140.15,140.11,1.42711507]
["bitfinex","SOLUSD",1727899706570,40.84383125,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1727899706793,40.84383125,140.19,140.12,17.8414]
["bitfinex","SOLUSD",1727899706794,20.0,140.2,140.14,8.56250709]
["bitfinex","SOLUSD",1727899707059,21.88093651,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1727899707261,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727899707772,7.1333,140.19,140.14,24.9745]
["bitfinex","SOLUSD",1727899708147,17.8298,140.22,140.14,24.9745]
["bitfinex","SOLUSD",1727899708462,17.8298,140.22,140.08,42.0529]
["bitfinex","SOLUSD",1727899708463,57.22263125,140.24,140.11,35.684]
["bitfinex","SOLUSD",1727899708662,57.22263125,140.24,140.16,17.8358]
["bitfinex","SOLUSD",1727899709050,7.1327,140.2,140.17,1.4266247]
["bitfinex","SOLUSD",1727899709465,7.1327,140.2,140.16,17.8358]
["bitfinex","SOLUSD",1727899710348,7.1332,140.19,140.16,17.8358]
["bitfinex","SOLUSD",1727899710556,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1727899711583,7.1338,140.18,140.13,17.8399]
["bitfinex","SOLUSD",1727899711584,7.1343,140.17,140.13,17.8399]
["bitfinex","SOLUSD",1727899711797,17.8332,140.19,140.1,17.8434]
["bitfinex","SOLUSD",1727899712990,7.1358,140.14,140.04,76.51899164]
["bitfinex","SOLUSD",1727899713499,7.1358,140.14,140.04,77.94614416]
["bitfinex","SOLUSD",1727899713985,7.1358,140.14,140.04,76.51899164]
["bitfinex","SOLUSD",1727899714199,7.1358,140.14,140.1,7.1373]
["bitfinex","SOLUSD",1727899714566,7.1353,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1727899714887,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1727899715087,7.1335,140.19,140.15,7.135]
["bitfinex","SOLUSD",1727899715279,7.1348,140.16,140.1,69.98889164]
["bitfinex","SOLUSD",1727899715487,7.1348,140.16,140.11,8.56395456]
["bitfinex","SOLUSD",1727899716003,7.1353,140.15,140.1,24.981]
["bitfinex","SOLUSD",1727899716194,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727899716504,7.136,140.14,140.12,1.42709068]
["bitfinex","SOLUSD",1727899716666,7.136,140.14,140.1,24.9811]
["bitfinex","SOLUSD",1727899717577,7.136,140.14,140.1,17.8435]
["bitfinex","SOLUSD",1727899717760,7.137,140.12,140.07,17.8473]
["bitfinex","SOLUSD",1727899717965,7.1363,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1727899718498,7.1368,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1727899718905,7.1367,140.12,140.07,17.8473]
["bitfinex","SOLUSD",1727899719309,58.68123125,140.16,140.07,17.8473]
["bitfinex","SOLUSD",1727899719508,7.1373,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1727899719694,58.68123125,140.16,140.07,24.9864]
["bitfinex","SOLUSD",1727899719895,7.1373,140.11,140.07,24.9864]
["bitfinex","SOLUSD",1727899720095,7.1373,140.11,140.07,17.8473]
["bitfinex","SOLUSD",1727899720313,64.88053125,140.16,140.02,7.1414]
["bitfinex","SOLUSD",1727899720314,85.6796,140.14,140.02,7.1414]
["bitfinex","SOLUSD",1727899720521,85.6796,140.14,140.0,6.2258]
["bitfinex","SOLUSD",1727899720522,67.8446,140.1,140.0,7.1427]
["bitfinex","SOLUSD",1727899720704,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1727899721406,49.976184,140.07,139.97,17.86]
["bitfinex","SOLUSD",1727899721590,49.976184,140.07,139.94,17.8641]
["bitfinex","SOLUSD",1727899721591,7.1438,139.99,139.94,17.8641]
["bitfinex","SOLUSD",1727899721798,20.0,140.02,139.93,7.146]
["bitfinex","SOLUSD",1727899722027,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727899722318,7.1439,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1727899722713,37.8555,140.02,139.91,17.8681]
["bitfinex","SOLUSD",1727899722714,7.1449,139.96,139.91,25.0154]
["bitfinex","SOLUSD",1727899722897,7.1449,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1727899723640,7.1459,139.94,139.89,0.2887415]
["bitfinex","SOLUSD",1727899723918,7.1454,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1727899725322,7.1465,139.93,139.89,0.2887415]
["bitfinex","SOLUSD",1727899725827,22.2873,139.94,139.89,0.2887415]
["bitfinex","SOLUSD",1727899725998,22.2873,139.94,139.89,8.86612141]
["bitfinex","SOLUSD",1727899725999,15.1413,139.94,139.89,8.86612141]
["bitfinex","SOLUSD",1727899726496,50.0,140.03,139.93,7.1464]
["bitfinex","SOLUSD",1727899726709,50.0,140.03,139.94,7.1456]
["bitfinex","SOLUSD",1727899726710,7.1438,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1727899726896,7.1438,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1727899727104,7.1433,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1727899727434,22.6621,140.02,139.92,17.8665]
["bitfinex","SOLUSD",1727899727626,7.1443,139.97,139.92,25.0133]
["bitfinex","SOLUSD",1727899727829,7.1443,139.97,139.93,1.42901485]
["bitfinex","SOLUSD",1727899728331,7.1443,139.97,139.92,25.0133]
["bitfinex","SOLUSD",1727899728531,22.6621,140.02,139.93,1.42901417]
["bitfinex","SOLUSD",1727899728706,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727899728900,7.1434,139.99,139.95,1.42887794]
["bitfinex","SOLUSD",1727899729121,20.0,140.01,139.95,1.42887794]
["bitfinex","SOLUSD",1727899729421,7.1445,139.97,139.92,25.013]
["bitfinex","SOLUSD",1727899729609,20.0,140.01,139.92,17.8665]
["bitfinex","SOLUSD",1727899729802,7.1444,139.97,139.93,1.42902464]
["bitfinex","SOLUSD",1727899730313,7.1444,139.97,139.92,25.0132]
["bitfinex","SOLUSD",1727899730625,7.1444,139.97,139.93,1.42901274]
["bitfinex","SOLUSD",1727899730998,7.1434,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1727899731217,7.1429,140.0,139.96,1.42881772]
["bitfinex","SOLUSD",1727899731432,16.4455,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727899731721,16.4455,140.02,139.95,7.1449]
["bitfinex","SOLUSD",1727899731932,16.4455,140.02,139.95,17.863]
["bitfinex","SOLUSD",1727899732134,16.4455,140.02,139.97,17.8598]
["bitfinex","SOLUSD",1727899732318,16.4455,140.02,139.98,7.1435]
["bitfinex","SOLUSD",1727899732818,30.07251039,140.07,139.97,17.8598]
["bitfinex","SOLUSD",1727899733017,7.1414,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1727899733831,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727899734036,16.4455,140.07,140.01,1.42819456]
["bitfinex","SOLUSD",1727899734226,16.4455,140.07,140.03,7.1409]
["bitfinex","SOLUSD",1727899734429,16.4455,140.07,140.04,8.56864534]
["bitfinex","SOLUSD",1727899734724,24.495,140.11,140.04,24.9925]
["bitfinex","SOLUSD",1727899734725,7.1382,140.09,140.04,24.9925]
["bitfinex","SOLUSD",1727899734928,7.1391,140.08,140.04,17.8519]
["bitfinex","SOLUSD",1727899735139,7.1381,140.1,140.05,1.42784796]
["bitfinex","SOLUSD",1727899735323,7.1388,140.08,140.04,17.8519]
["bitfinex","SOLUSD",1727899736125,33.2523,140.12,140.04,17.8519]
["bitfinex","SOLUSD",1727899736126,7.1383,140.09,140.04,17.8519]
["bitfinex","SOLUSD",1727899736429,7.1387,140.08,140.04,17.8519]
["bitfinex","SOLUSD",1727899737209,33.2523,140.12,140.05,1.42789196]
["bitfinex","SOLUSD",1727899737414,23.776884,140.11,140.04,17.8519]
["bitfinex","SOLUSD",1727899737617,7.1388,140.08,140.05,1.42789195]
["bitfinex","SOLUSD",1727899737929,7.1373,140.11,140.06,8.56758742]
["bitfinex","SOLUSD",1727899738108,1.24372415,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1727899738307,15.7771,140.17,140.06,17.8487]
["bitfinex","SOLUSD",1727899738504,1.24340272,140.16,140.06,17.8487]
["bitfinex","SOLUSD",1727899738930,1.24340272,140.16,140.07,1.42746117]
["bitfinex","SOLUSD",1727899738931,51.24340272,140.16,140.07,1.42746117]
["bitfinex","SOLUSD",1727899739235,69.08090272,140.16,140.06,17.8487]
["bitfinex","SOLUSD",1727899739427,7.1373,140.11,140.06,24.9883]
["bitfinex","SOLUSD",1727899740432,43.776884,140.11,139.99,6.1153]
["bitfinex","SOLUSD",1727899740622,43.776884,140.11,140.01,7.1422]
["bitfinex","SOLUSD",1727899740816,7.1398,140.06,140.02,1.4280671]
["bitfinex","SOLUSD",1727899741016,7.1393,140.07,140.02,8.5696671]
["bitfinex","SOLUSD",1727899741639,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1727899741807,7.1393,140.07,140.02,8.56963677]
["bitfinex","SOLUSD",1727899742233,7.1388,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1727899742413,7.1388,140.08,140.02,1.42803677]
["bitfinex","SOLUSD",1727899742414,7.1393,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1727899742610,7.1398,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727899743137,17.8476,140.08,139.98,25.0026]
["bitfinex","SOLUSD",1727899743311,7.1413,140.03,139.98,25.0026]
["bitfinex","SOLUSD",1727899743715,7.1409,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1727899744115,15.9441,140.07,139.97,34.30199164]
["bitfinex","SOLUSD",1727899744311,50.0,140.12,140.0,35.7138]
["bitfinex","SOLUSD",1727899744312,15.9295,140.12,140.0,35.7138]
["bitfinex","SOLUSD",1727899744613,20.0,140.11,139.98,20.0]
["bitfinex","SOLUSD",1727899744812,20.0,140.11,140.03,7.1411]
["bitfinex","SOLUSD",1727899744813,7.1391,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1727899745413,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1727899747033,33.7722,140.12,139.98,20.0]
["bitfinex","SOLUSD",1727899747213,23.0662,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1727899747416,23.0662,140.12,140.05,17.8502]
["bitfinex","SOLUSD",1727899747417,23.0662,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727899747623,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1727899747933,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1727899748141,7.1387,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1727899748314,7.1387,140.09,140.04,17.8515]
["bitfinex","SOLUSD",1727899748514,7.1387,140.09,140.04,24.9921]
["bitfinex","SOLUSD",1727899748729,7.1378,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1727899749125,15.9295,140.12,140.06,17.849]
["bitfinex","SOLUSD",1727899749335,7.1366,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1727899749534,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1727899749737,7.1368,140.12,140.06,17.849]
["bitfinex","SOLUSD",1727899749738,7.1355,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1727899749941,1.24340272,140.16,140.1,7.1374]
["bitfinex","SOLUSD",1727899749942,15.137,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1727899750139,15.137,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1727899750541,15.4188,140.21,140.12,17.8413]
["bitfinex","SOLUSD",1727899750843,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727899753415,15.4188,140.21,140.16,17.8357]
["bitfinex","SOLUSD",1727899753622,1.24287698,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1727899753832,7.1302,140.25,140.21,1.42624595]
["bitfinex","SOLUSD",1727899754120,7.1306,140.24,140.19,7.133]
["bitfinex","SOLUSD",1727899754320,7.1306,140.24,140.2,1.42627267]
["bitfinex","SOLUSD",1727899754537,15.4188,140.26,140.21,1.42623059]
["bitfinex","SOLUSD",1727899754741,15.4188,140.26,140.2,17.8309]
["bitfinex","SOLUSD",1727899755125,7.1302,140.25,140.21,1.42618664]
["bitfinex","SOLUSD",1727899755322,7.1302,140.25,140.2,24.9635]
["bitfinex","SOLUSD",1727899755736,15.4188,140.26,140.16,55.673]
["bitfinex","SOLUSD",1727899755945,7.131,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1727899756245,7.131,140.24,140.17,17.8347]
["bitfinex","SOLUSD",1727899756246,15.4188,140.26,140.2,1.42619502]
["bitfinex","SOLUSD",1727899756559,7.1292,140.27,140.22,7.1312]
["bitfinex","SOLUSD",1727899756735,15.5126,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1727899756736,15.5126,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1727899757251,7.129,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1727899757548,33.332,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1727899757748,7.1301,140.25,140.21,17.8296]
["bitfinex","SOLUSD",1727899757934,23.776884,140.29,140.18,17.8335]
["bitfinex","SOLUSD",1727899758449,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1727899759125,7.131,140.24,140.18,24.9669]
["bitfinex","SOLUSD",1727899759447,17.8221,140.28,140.18,17.8335]
["bitfinex","SOLUSD",1727899760043,7.1307,140.24,140.19,7.133]
["bitfinex","SOLUSD",1727899760435,17.8246,140.26,140.15,17.8376]
["bitfinex","SOLUSD",1727899760620,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1727899760822,17.8246,140.26,140.15,17.8376]
["bitfinex","SOLUSD",1727899761038,7.1327,140.2,140.15,24.9727]
["bitfinex","SOLUSD",1727899761228,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1727899761446,17.8272,140.24,140.15,17.8376]
["bitfinex","SOLUSD",1727899761633,7.1332,140.19,140.15,17.8376]
["bitfinex","SOLUSD",1727899761944,17.8272,140.24,140.16,7.1342]
["bitfinex","SOLUSD",1727899761945,7.1322,140.21,140.16,7.1342]
["bitfinex","SOLUSD",1727899762525,35.6458,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1727899762526,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727899763459,7.1307,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1727899763754,17.8232,140.27,140.2,7.1326]
["bitfinex","SOLUSD",1727899763755,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1727899763924,7.1313,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1727899764238,33.3323,140.3,140.2,23.776884]
["bitfinex","SOLUSD",1727899764543,15.5126,140.3,140.2,23.776884]
["bitfinex","SOLUSD",1727899764747,7.1285,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1727899764927,15.5126,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1727899765245,7.1286,140.28,140.23,24.9584]
["bitfinex","SOLUSD",1727899765639,22.6402,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1727899765829,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727899766154,15.5126,140.3,140.23,24.9585]
["bitfinex","SOLUSD",1727899767254,7.1292,140.27,140.23,17.8274]
["bitfinex","SOLUSD",1727899767451,7.1296,140.26,140.2,23.776884]
["bitfinex","SOLUSD",1727899767623,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1727899768147,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1727899768545,7.1297,140.26,140.22,17.8286]
["bitfinex","SOLUSD",1727899768751,15.5126,140.3,140.22,19.25446392]
["bitfinex","SOLUSD",1727899768927,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1727899769451,15.5126,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1727899769452,7.1276,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1727899769651,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1727899770021,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727899770445,15.1062,140.33,140.26,17.8233]
["bitfinex","SOLUSD",1727899770446,22.2322,140.33,140.26,17.8233]
["bitfinex","SOLUSD",1727899770645,7.1272,140.31,140.26,17.8233]
["bitfinex","SOLUSD",1727899771068,7.1272,140.31,140.26,24.9525]
["bitfinex","SOLUSD",1727899771365,7.1269,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1727899771533,15.1062,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1727899772647,15.1062,140.33,140.26,17.8233]
["bitfinex","SOLUSD",1727899772854,7.1275,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1727899773149,7.1276,140.3,140.25,17.8247]
["bitfinex","SOLUSD",1727899773351,7.1276,140.3,140.25,24.9547]
["bitfinex","SOLUSD",1727899773552,32.922,140.33,140.25,24.9547]
["bitfinex","SOLUSD",1727899773861,7.1281,140.29,140.25,24.9547]
["bitfinex","SOLUSD",1727899777937,32.922,140.33,140.25,24.9547]
["bitfinex","SOLUSD",1727899778136,15.1062,140.33,140.26,1.42567283]
["bitfinex","SOLUSD",1727899778336,15.1062,140.33,140.22,35.6581]
["bitfinex","SOLUSD",1727899778641,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727899779464,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727899779833,7.1287,140.28,140.24,8.55638856]
["bitfinex","SOLUSD",1727899780241,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727899780464,7.1287,140.28,140.25,1.42578716]
["bitfinex","SOLUSD",1727899780639,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727899781262,7.1287,140.28,140.25,1.4258358]
["bitfinex","SOLUSD",1727899781561,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727899782063,7.1287,140.28,140.25,1.42582987]
["bitfinex","SOLUSD",1727899783642,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727899783843,7.1287,140.28,140.25,1.42583399]
["bitfinex","SOLUSD",1727899784042,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727899786943,7.1287,140.28,140.25,1.42578926]
["bitfinex","SOLUSD",1727899787142,17.8167,140.32,140.25,1.42578926]
["bitfinex","SOLUSD",1727899787345,17.8167,140.32,140.24,17.8262]
["bitfinex","SOLUSD",1727899787765,15.1062,140.33,140.25,25.20238095]
["bitfinex","SOLUSD",1727899787966,15.1062,140.33,140.28,21.39472666]
["bitfinex","SOLUSD",1727899788266,7.1253,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1727899788474,0.8338847,140.36,140.3,17.8186]
["bitfinex","SOLUSD",1727899788644,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727899788842,7.1258,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1727899789059,7.9585847,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727899789242,0.8338847,140.36,140.31,17.8173]
["bitfinex","SOLUSD",1727899789459,7.1253,140.35,140.32,1.4251095]
["bitfinex","SOLUSD",1727899789661,7.1253,140.35,140.31,24.9442]
["bitfinex","SOLUSD",1727899789864,7.1253,140.35,140.28,21.39472666]
["bitfinex","SOLUSD",1727899789865,7.1267,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1727899790163,0.8338847,140.36,140.3,17.8182]
["bitfinex","SOLUSD",1727899790371,7.1256,140.34,140.3,24.9457]
["bitfinex","SOLUSD",1727899791667,0.8338847,140.36,140.3,17.8182]
["bitfinex","SOLUSD",1727899792170,7.9585847,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1727899792768,7.1253,140.35,140.3,17.8182]
["bitfinex","SOLUSD",1727899793267,7.9587847,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727899793486,0.8338847,140.36,140.35,7.125]
["bitfinex","SOLUSD",1727899793776,0.8338847,140.36,140.35,8.54961837]
["bitfinex","SOLUSD",1727899794242,0.8338847,140.36,140.35,32.32650237]
["bitfinex","SOLUSD",1727899794652,0.8338847,140.36,140.35,7.125]
["bitfinex","SOLUSD",1727899794848,0.8338847,140.36,140.35,50.901884]
["bitfinex","SOLUSD",1727899795049,20.13145559,140.46,140.35,50.901884]
["bitfinex","SOLUSD",1727899795050,1.24103437,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1727899795355,22.2985,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727899795543,22.2985,140.48,140.39,34.13766389]
["bitfinex","SOLUSD",1727899795544,15.1801,140.48,140.39,34.13766389]
["bitfinex","SOLUSD",1727899795748,15.1801,140.48,140.45,17.7996]
["bitfinex","SOLUSD",1727899795952,0.8338847,140.5,140.45,17.7996]
["bitfinex","SOLUSD",1727899796664,0.8338847,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727899796852,0.8338847,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1727899797047,0.8338847,140.5,140.48,1.42337022]
["bitfinex","SOLUSD",1727899797252,0.8338847,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1727899797777,0.8338847,140.5,140.47,17.7963]
["bitfinex","SOLUSD",1727899798074,0.8338847,140.5,140.49,30.894784]
["bitfinex","SOLUSD",1727899798262,0.8338847,140.5,140.49,50.894784]
["bitfinex","SOLUSD",1727899799146,0.8338847,140.5,140.49,30.894784]
["bitfinex","SOLUSD",1727899799557,0.8338847,140.5,140.49,32.31789529]
["bitfinex","SOLUSD",1727899799872,0.8338847,140.5,140.49,58.41139529]
["bitfinex","SOLUSD",1727899800571,0.8338847,140.5,140.49,30.894784]
["bitfinex","SOLUSD",1727899800979,0.8338847,140.5,140.49,32.31787593]
["bitfinex","SOLUSD",1727899802451,0.8338847,140.5,140.47,17.7963]
["bitfinex","SOLUSD",1727899802647,0.8338847,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1727899803580,0.8338847,140.5,140.49,28.54080503]
["bitfinex","SOLUSD",1727899803767,0.8338847,140.5,140.49,50.894784]
["bitfinex","SOLUSD",1727899804279,33.2257,140.63,140.54,23.776884]
["bitfinex","SOLUSD",1727899804463,33.2257,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1727899804464,22.5598,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1727899804792,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727899805153,15.4485,140.63,140.57,17.7837]
["bitfinex","SOLUSD",1727899805353,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899805578,7.1124,140.6,140.54,47.938484]
["bitfinex","SOLUSD",1727899805579,7.1123,140.6,140.54,41.564884]
["bitfinex","SOLUSD",1727899805881,7.1134,140.58,140.54,17.788]
["bitfinex","SOLUSD",1727899806086,7.1134,140.58,140.54,24.9032]
["bitfinex","SOLUSD",1727899806261,7.1127,140.6,140.55,8.5372483]
["bitfinex","SOLUSD",1727899806572,7.1129,140.59,140.55,8.5372483]
["bitfinex","SOLUSD",1727899806882,7.1129,140.59,140.55,1.4227483]
["bitfinex","SOLUSD",1727899807056,23.776884,140.62,140.54,17.788]
["bitfinex","SOLUSD",1727899807376,7.1135,140.58,140.55,1.42280268]
["bitfinex","SOLUSD",1727899807673,15.4485,140.63,140.55,1.42280268]
["bitfinex","SOLUSD",1727899807877,15.4485,140.63,140.56,1.42259662]
["bitfinex","SOLUSD",1727899808204,15.4485,140.63,140.57,23.776884]
["bitfinex","SOLUSD",1727899808365,15.4485,140.63,140.58,1.42228579]
["bitfinex","SOLUSD",1727899808564,7.1116,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727899808792,22.5594,140.63,140.59,8.53508924]
["bitfinex","SOLUSD",1727899809285,0.8338847,140.64,140.6,7.112]
["bitfinex","SOLUSD",1727899809495,0.8338847,140.64,140.61,1.422057]
["bitfinex","SOLUSD",1727899809794,0.8338847,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1727899810294,0.8338847,140.64,140.63,52.30954101]
["bitfinex","SOLUSD",1727899810589,0.8338847,140.64,140.63,30.887684]
["bitfinex","SOLUSD",1727899811089,0.8338847,140.64,140.63,50.887684]
["bitfinex","SOLUSD",1727899811291,0.1917901,140.69,140.63,50.887684]
["bitfinex","SOLUSD",1727899811292,0.1917901,140.69,140.63,43.776884]
["bitfinex","SOLUSD",1727899811487,0.1917901,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727899812171,0.1917901,140.69,140.68,86.44383723]
["bitfinex","SOLUSD",1727899812367,6.5462,140.8,140.68,86.44383723]
["bitfinex","SOLUSD",1727899812368,6.5462,140.8,140.73,17.7641]
["bitfinex","SOLUSD",1727899812568,13.6485,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1727899812790,13.6485,140.8,140.76,1.42070154]
["bitfinex","SOLUSD",1727899813097,6.5462,140.8,140.76,1.42070154]
["bitfinex","SOLUSD",1727899813282,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727899813667,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727899813992,7.1038,140.77,140.7,17.768]
["bitfinex","SOLUSD",1727899813993,0.8338847,140.78,140.73,42.96210066]
["bitfinex","SOLUSD",1727899814169,0.8338847,140.78,140.73,25.19770066]
["bitfinex","SOLUSD",1727899814370,0.8338847,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1727899814575,0.8338847,140.78,140.77,1.42049089]
["bitfinex","SOLUSD",1727899814877,0.8338847,140.78,140.77,8.52419089]
["bitfinex","SOLUSD",1727899815895,0.8338847,140.78,140.77,52.30107489]
["bitfinex","SOLUSD",1727899816209,0.2887415,140.86,140.77,43.776884]
["bitfinex","SOLUSD",1727899816389,0.2887415,140.86,140.79,77.91454789]
["bitfinex","SOLUSD",1727899816569,0.2887415,140.86,140.83,17.7509]
["bitfinex","SOLUSD",1727899816900,0.2887415,140.86,140.84,1.41966754]
["bitfinex","SOLUSD",1727899817299,0.2887415,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1727899817504,0.2887415,140.86,140.85,1.41950732]
["bitfinex","SOLUSD",1727899817505,0.441246,140.86,140.85,1.41950732]
["bitfinex","SOLUSD",1727899817680,0.441246,140.86,140.78,35.516]
["bitfinex","SOLUSD",1727899817681,0.441246,140.86,140.8,17.7555]
["bitfinex","SOLUSD",1727899817874,0.441246,140.86,140.75,6.3177]
["bitfinex","SOLUSD",1727899818179,0.441246,140.86,140.72,35.5298]
["bitfinex","SOLUSD",1727899818381,7.1001,140.85,140.78,7.1027]
["bitfinex","SOLUSD",1727899818591,7.1012,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1727899818897,7.1007,140.84,140.77,1.42031394]
["bitfinex","SOLUSD",1727899819105,0.441246,140.86,140.77,17.7583]
["bitfinex","SOLUSD",1727899819281,7.1012,140.83,140.78,1.42039812]
["bitfinex","SOLUSD",1727899819600,0.441246,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1727899819776,7.1011,140.83,140.77,24.862]
["bitfinex","SOLUSD",1727899819978,7.1006,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1727899820498,0.441246,140.86,140.77,17.7583]
["bitfinex","SOLUSD",1727899820695,7.1013,140.82,140.77,24.862]
["bitfinex","SOLUSD",1727899820891,0.441246,140.86,140.6,20.0]
["bitfinex","SOLUSD",1727899821092,7.1029,140.79,140.74,24.8683]
["bitfinex","SOLUSD",1727899821290,7.1012,140.82,140.77,24.8631]
["bitfinex","SOLUSD",1727899821490,7.1018,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1727899822100,23.776884,140.85,140.74,17.7629]
["bitfinex","SOLUSD",1727899822794,7.1028,140.79,140.74,24.8681]
["bitfinex","SOLUSD",1727899822979,23.776884,140.85,140.68,35.5403]
["bitfinex","SOLUSD",1727899822980,15.8032,140.8,140.7,51.90496389]
["bitfinex","SOLUSD",1727899823203,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727899823390,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1727899823712,7.1034,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1727899824511,15.8032,140.8,140.68,35.5403]
["bitfinex","SOLUSD",1727899824805,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1727899825107,7.1053,140.74,140.69,24.8772]
["bitfinex","SOLUSD",1727899825281,7.1053,140.74,140.7,8.52833205]
["bitfinex","SOLUSD",1727899825488,17.7593,140.78,140.64,34.13766389]
["bitfinex","SOLUSD",1727899825807,17.7614,140.76,140.66,24.8822]
["bitfinex","SOLUSD",1727899826008,43.776884,140.75,140.67,1.42146936]
["bitfinex","SOLUSD",1727899826204,43.776884,140.75,140.66,24.8822]
["bitfinex","SOLUSD",1727899826406,7.1068,140.71,140.66,24.8822]
["bitfinex","SOLUSD",1727899826713,7.1089,140.67,140.63,17.7766]
["bitfinex","SOLUSD",1727899826915,67.767,140.72,140.6,17.7806]
["bitfinex","SOLUSD",1727899827099,43.776884,140.69,140.55,40.45976389]
["bitfinex","SOLUSD",1727899827399,7.1118,140.62,140.57,24.8981]
["bitfinex","SOLUSD",1727899827586,7.1119,140.61,140.57,17.7843]
["bitfinex","SOLUSD",1727899827784,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899828018,15.8032,140.65,140.56,8.53672628]
["bitfinex","SOLUSD",1727899828019,7.1122,140.61,140.56,8.53672628]
["bitfinex","SOLUSD",1727899828309,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727899828907,7.1129,140.59,140.54,24.9037]
["bitfinex","SOLUSD",1727899829212,7.1108,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1727899829517,23.776884,140.64,140.54,7.1149]
["bitfinex","SOLUSD",1727899829811,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1727899830201,17.7761,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1727899830408,7.1128,140.59,140.53,24.9055]
["bitfinex","SOLUSD",1727899831213,7.1139,140.57,140.53,17.7897]
["bitfinex","SOLUSD",1727899831398,7.1134,140.58,140.53,17.7897]
["bitfinex","SOLUSD",1727899831712,15.8032,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1727899832010,15.8032,140.65,140.55,17.786]
["bitfinex","SOLUSD",1727899832903,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727899833104,7.1123,140.6,140.56,1.42264508]
["bitfinex","SOLUSD",1727899833295,7.1123,140.6,140.55,24.9008]
["bitfinex","SOLUSD",1727899833485,23.776884,140.64,140.55,17.786]
["bitfinex","SOLUSD",1727899833706,23.776884,140.64,140.52,35.5812]
["bitfinex","SOLUSD",1727899833707,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1727899834088,41.553684,140.64,140.5,7.1173]
["bitfinex","SOLUSD",1727899834089,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1727899834291,7.1154,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1727899834609,7.1154,140.54,140.49,8.54112869]
["bitfinex","SOLUSD",1727899834909,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1727899835097,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727899835284,15.4,140.55,140.51,7.1164]
["bitfinex","SOLUSD",1727899835484,17.7829,140.59,140.47,35.5941]
["bitfinex","SOLUSD",1727899835485,20.0,140.59,140.47,35.5941]
["bitfinex","SOLUSD",1727899835903,7.1153,140.55,140.5,7.117]
["bitfinex","SOLUSD",1727899836101,20.0,140.59,140.45,6.3817]
["bitfinex","SOLUSD",1727899836293,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1727899836506,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1727899836698,7.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1727899837009,7.1163,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1727899837417,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727899837598,13.2734,140.57,140.51,17.7922]
["bitfinex","SOLUSD",1727899837797,23.776884,140.56,140.49,7.1179]
["bitfinex","SOLUSD",1727899838008,23.776884,140.56,140.47,7.1188]
["bitfinex","SOLUSD",1727899838211,7.1174,140.5,140.45,24.9188]
["bitfinex","SOLUSD",1727899838507,41.563584,140.56,140.46,7.1194]
["bitfinex","SOLUSD",1727899838508,7.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1727899838807,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727899839010,73.776884,140.56,140.45,17.7994]
["bitfinex","SOLUSD",1727899839195,7.1185,140.48,140.43,0.7882809]
["bitfinex","SOLUSD",1727899839389,15.4,140.51,140.44,19.22398214]
["bitfinex","SOLUSD",1727899839709,15.4,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727899840106,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727899840311,15.4,140.51,140.43,0.7882809]
["bitfinex","SOLUSD",1727899840493,7.1198,140.46,140.43,0.7882809]
["bitfinex","SOLUSD",1727899840998,33.1924,140.51,140.43,0.7882809]
["bitfinex","SOLUSD",1727899841202,7.12,140.45,140.43,0.7882809]
["bitfinex","SOLUSD",1727899841514,50.0,140.5,140.43,0.7882809]
["bitfinex","SOLUSD",1727899841515,7.1204,140.44,140.43,0.7882809]
["bitfinex","SOLUSD",1727899843297,7.1199,140.45,140.43,0.7882809]
["bitfinex","SOLUSD",1727899843515,15.4,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1727899843516,7.1184,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1727899843698,7.1194,140.47,140.43,18.5900809]
["bitfinex","SOLUSD",1727899843902,39.3524,140.51,140.43,0.7882809]
["bitfinex","SOLUSD",1727899844197,7.1195,140.46,140.43,0.7882809]
["bitfinex","SOLUSD",1727899845014,7.1204,140.44,140.43,0.7882809]
["bitfinex","SOLUSD",1727899845217,7.12,140.45,140.43,0.7882809]
["bitfinex","SOLUSD",1727899845999,7.1195,140.46,140.43,0.7882809]
["bitfinex","SOLUSD",1727899846302,23.776884,140.48,140.43,0.7882809]
["bitfinex","SOLUSD",1727899846506,7.1204,140.44,140.43,0.7882809]
["bitfinex","SOLUSD",1727899849026,30.897284,140.44,140.43,0.7882809]
["bitfinex","SOLUSD",1727899849206,47.212384,140.44,140.43,0.7882809]
["bitfinex","SOLUSD",1727899849419,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727899849621,40.091984,140.44,140.33,17.8144]
["bitfinex","SOLUSD",1727899849821,7.1244,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1727899850010,7.1239,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1727899850207,17.8057,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1727899850208,7.1241,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1727899850518,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727899850714,7.1251,140.35,140.3,17.8182]
["bitfinex","SOLUSD",1727899850715,23.776884,140.4,140.32,7.1261]
["bitfinex","SOLUSD",1727899850917,23.776884,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1727899850918,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727899852098,7.1247,140.36,140.32,17.816]
["bitfinex","SOLUSD",1727899852856,23.776884,140.38,140.28,6.3037]
["bitfinex","SOLUSD",1727899853019,23.776884,140.38,140.27,0.9407854]
["bitfinex","SOLUSD",1727899853020,39.417384,140.38,140.27,0.9407854]
["bitfinex","SOLUSD",1727899853331,7.1247,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1727899853511,7.1255,140.35,140.3,24.9457]
["bitfinex","SOLUSD",1727899853699,7.1261,140.33,140.3,17.8183]
["bitfinex","SOLUSD",1727899853904,39.417384,140.38,140.3,17.8183]
["bitfinex","SOLUSD",1727899854114,39.417384,140.38,140.29,7.128]
["bitfinex","SOLUSD",1727899854327,17.8108,140.37,140.27,18.7625854]
["bitfinex","SOLUSD",1727899854505,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727899854710,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727899855110,7.1243,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1727899855302,15.6405,140.38,140.28,35.6409]
["bitfinex","SOLUSD",1727899855616,7.1241,140.37,140.33,17.8145]
["bitfinex","SOLUSD",1727899856042,15.6405,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1727899856205,7.1245,140.36,140.33,17.8145]
["bitfinex","SOLUSD",1727899856399,7.1241,140.37,140.33,17.8145]
["bitfinex","SOLUSD",1727899856605,7.1245,140.36,140.33,17.8145]
["bitfinex","SOLUSD",1727899857513,7.1245,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1727899857710,7.1245,140.36,140.29,23.776884]
["bitfinex","SOLUSD",1727899857711,22.7644,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727899857927,21.811,140.43,140.35,1.42493582]
["bitfinex","SOLUSD",1727899858224,7.1234,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1727899858431,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1727899858600,21.811,140.43,140.37,1.42460108]
["bitfinex","SOLUSD",1727899858800,15.2042,140.43,140.37,1.42460108]
["bitfinex","SOLUSD",1727899859024,15.2042,140.43,140.33,20.0]
["bitfinex","SOLUSD",1727899859227,7.1225,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727899859441,15.2042,140.43,140.34,7.1255]
["bitfinex","SOLUSD",1727899859442,7.1232,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1727899860524,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727899860747,23.776884,140.38,140.31,7.127]
["bitfinex","SOLUSD",1727899860945,7.1255,140.34,140.3,24.9459]
["bitfinex","SOLUSD",1727899861115,7.126,140.33,140.29,8.55329226]
["bitfinex","SOLUSD",1727899862040,15.2074,140.34,140.3,8.55293674]
["bitfinex","SOLUSD",1727899862229,22.333,140.34,140.29,24.9472]
["bitfinex","SOLUSD",1727899862546,22.333,140.34,140.3,1.42533362]
["bitfinex","SOLUSD",1727899862744,22.333,140.34,140.3,8.55283362]
["bitfinex","SOLUSD",1727899863246,22.333,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727899863423,7.1275,140.3,140.27,0.9407854]
["bitfinex","SOLUSD",1727899863621,7.1271,140.31,140.27,0.9407854]
["bitfinex","SOLUSD",1727899863836,15.2074,140.34,140.27,0.9407854]
["bitfinex","SOLUSD",1727899863837,7.1279,140.3,140.27,0.9407854]
["bitfinex","SOLUSD",1727899864056,15.2074,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1727899864224,7.1267,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727899864423,7.1267,140.32,140.27,0.9407854]
["bitfinex","SOLUSD",1727899864632,7.1271,140.31,140.27,8.0696854]
["bitfinex","SOLUSD",1727899865729,7.1285,140.29,140.27,0.9407854]
["bitfinex","SOLUSD",1727899866127,15.2074,140.34,140.27,0.9407854]
["bitfinex","SOLUSD",1727899866345,15.2074,140.34,140.27,8.0697854]
["bitfinex","SOLUSD",1727899866346,7.1272,140.31,140.27,8.0697854]
["bitfinex","SOLUSD",1727899866753,7.1276,140.3,140.27,0.9407854]
["bitfinex","SOLUSD",1727899867044,17.8171,140.32,140.27,0.9407854]
["bitfinex","SOLUSD",1727899867343,7.1277,140.3,140.27,0.9407854]
["bitfinex","SOLUSD",1727899867550,7.1282,140.29,140.27,0.9407854]
["bitfinex","SOLUSD",1727899867930,17.8171,140.32,140.27,0.9407854]
["bitfinex","SOLUSD",1727899867931,7.1285,140.28,140.27,0.9407854]
["bitfinex","SOLUSD",1727899868129,7.128,140.3,140.27,0.9407854]
["bitfinex","SOLUSD",1727899868954,7.1281,140.29,140.27,0.9407854]
["bitfinex","SOLUSD",1727899869256,7.1285,140.28,140.27,0.9407854]
["bitfinex","SOLUSD",1727899869942,89.551984,140.27,140.18,24.9673]
["bitfinex","SOLUSD",1727899870141,89.551984,140.27,140.18,1.42651131]
["bitfinex","SOLUSD",1727899870344,7.1325,140.21,140.16,7.1341]
["bitfinex","SOLUSD",1727899870534,17.8254,140.25,140.15,17.8379]
["bitfinex","SOLUSD",1727899870535,7.1315,140.23,140.17,1.42658742]
["bitfinex","SOLUSD",1727899870733,7.1315,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727899870931,17.8254,140.25,140.17,8.56068742]
["bitfinex","SOLUSD",1727899871139,23.776884,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1727899871949,23.776884,140.26,140.18,1.42669743]
["bitfinex","SOLUSD",1727899872151,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727899872531,7.1312,140.23,140.18,8.56019743]
["bitfinex","SOLUSD",1727899873048,7.1347,140.16,140.1,17.844]
["bitfinex","SOLUSD",1727899873256,7.1356,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1727899873455,23.776884,140.2,140.04,40.39146389]
["bitfinex","SOLUSD",1727899873456,43.776884,140.2,140.05,1.427359]
["bitfinex","SOLUSD",1727899873755,32.46987128,140.2,140.09,17.8445]
["bitfinex","SOLUSD",1727899873945,22.9072,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1727899874253,22.9072,140.21,140.08,34.13766389]
["bitfinex","SOLUSD",1727899874254,7.1327,140.2,140.14,17.839]
["bitfinex","SOLUSD",1727899874456,7.1327,140.2,140.14,24.9742]
["bitfinex","SOLUSD",1727899875965,15.7751,140.21,140.15,1.42674069]
["bitfinex","SOLUSD",1727899876169,7.1306,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1727899876337,7.1306,140.24,140.16,23.776884]
["bitfinex","SOLUSD",1727899876653,15.8825,140.26,140.18,17.8331]
["bitfinex","SOLUSD",1727899876862,17.8253,140.25,140.15,17.8376]
["bitfinex","SOLUSD",1727899877038,17.8253,140.25,140.16,1.42672798]
["bitfinex","SOLUSD",1727899877233,7.1326,140.2,140.16,1.42672798]
["bitfinex","SOLUSD",1727899877452,20.0,140.25,140.14,6.5537]
["bitfinex","SOLUSD",1727899877652,17.829,140.23,140.14,6.5537]
["bitfinex","SOLUSD",1727899878052,23.776884,140.24,140.15,1.42668175]
["bitfinex","SOLUSD",1727899878252,65.8825,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1727899878253,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727899878557,7.1311,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727899879059,15.8825,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1727899879060,17.8267,140.24,140.18,0.4981921]
["bitfinex","SOLUSD",1727899879269,7.1335,140.19,140.18,0.4981921]
["bitfinex","SOLUSD",1727899879566,30.910384,140.19,140.18,0.4981921]
["bitfinex","SOLUSD",1727899880134,7.1362,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1727899880334,16.3454,140.17,140.06,24.8514751]
["bitfinex","SOLUSD",1727899880539,23.776884,140.15,140.06,0.8391751]
["bitfinex","SOLUSD",1727899880758,7.1378,140.1,140.06,0.8391751]
["bitfinex","SOLUSD",1727899880960,23.776884,140.15,140.06,2.26690616]
["bitfinex","SOLUSD",1727899881272,87.8404,140.14,140.06,0.8391751]
["bitfinex","SOLUSD",1727899881577,7.1389,140.08,140.06,0.8391751]
["bitfinex","SOLUSD",1727899881859,23.776884,140.13,140.06,0.8391751]
["bitfinex","SOLUSD",1727899882160,7.1367,140.12,140.06,25.8270751]
["bitfinex","SOLUSD",1727899882349,43.776884,140.16,140.07,1.42766258]
["bitfinex","SOLUSD",1727899882546,7.1372,140.11,140.07,8.56672613]
["bitfinex","SOLUSD",1727899882749,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1727899882963,7.1372,140.11,140.07,8.56682831]
["bitfinex","SOLUSD",1727899883139,7.1372,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1727899883339,7.1372,140.11,140.06,25.8274751]
["bitfinex","SOLUSD",1727899883540,43.776884,140.16,140.06,18.6877751]
["bitfinex","SOLUSD",1727899883761,43.776884,140.16,140.07,1.42762881]
["bitfinex","SOLUSD",1727899883966,7.1368,140.12,140.07,8.56642881]
["bitfinex","SOLUSD",1727899884339,7.1368,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1727899884542,7.1368,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1727899884764,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727899885941,34.1811,140.17,140.08,17.846]
["bitfinex","SOLUSD",1727899886147,16.3454,140.17,140.08,17.846]
["bitfinex","SOLUSD",1727899886467,7.1392,140.07,140.06,0.8391751]
["bitfinex","SOLUSD",1727899888973,7.1388,140.08,140.06,0.8391751]
["bitfinex","SOLUSD",1727899889269,7.1392,140.07,140.06,0.8391751]
["bitfinex","SOLUSD",1727899889644,23.4495,140.07,140.06,0.8391751]
["bitfinex","SOLUSD",1727899890075,47.226384,140.07,140.06,0.8391751]
["bitfinex","SOLUSD",1727899890273,23.4495,140.07,140.06,0.8391751]
["bitfinex","SOLUSD",1727899890982,50.0,140.11,140.06,0.8391751]
["bitfinex","SOLUSD",1727899890983,15.892,140.11,140.06,0.8391751]
["bitfinex","SOLUSD",1727899891162,15.892,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1727899891472,15.892,140.16,140.07,17.8475]
["bitfinex","SOLUSD",1727899891676,7.1371,140.12,140.08,8.56612655]
["bitfinex","SOLUSD",1727899891980,7.1371,140.12,140.08,1.42754165]
["bitfinex","SOLUSD",1727899892177,15.892,140.16,140.08,1.42754165]
["bitfinex","SOLUSD",1727899892475,7.1357,140.14,140.09,17.8449]
["bitfinex","SOLUSD",1727899892680,7.1353,140.15,140.11,7.137]
["bitfinex","SOLUSD",1727899892877,15.892,140.16,140.1,1.42732304]
["bitfinex","SOLUSD",1727899893174,15.892,140.16,140.07,1.42739657]
["bitfinex","SOLUSD",1727899893381,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1727899893585,7.1363,140.13,140.06,0.8391751]
["bitfinex","SOLUSD",1727899893586,7.1356,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727899893763,7.136,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1727899894082,7.136,140.14,140.09,8.56553979]
["bitfinex","SOLUSD",1727899894261,15.892,140.16,140.06,0.8391751]
["bitfinex","SOLUSD",1727899894458,15.65698198,140.19,140.07,1.42746171]
["bitfinex","SOLUSD",1727899894774,65.3415236,140.19,140.06,0.8391751]
["bitfinex","SOLUSD",1727899894961,7.1367,140.12,140.07,7.1388]
["bitfinex","SOLUSD",1727899895854,23.776884,140.14,140.06,0.8391751]
["bitfinex","SOLUSD",1727899896055,7.1383,140.09,140.06,0.8391751]
["bitfinex","SOLUSD",1727899896792,7.1388,140.08,140.06,0.8391751]
["bitfinex","SOLUSD",1727899897092,43.776884,140.12,140.06,0.8391751]
["bitfinex","SOLUSD",1727899897093,60.337484,140.12,140.06,0.8391751]
["bitfinex","SOLUSD",1727899897590,7.1392,140.07,140.06,0.8391751]
["bitfinex","SOLUSD",1727899898160,30.916084,140.07,140.06,0.8391751]
["bitfinex","SOLUSD",1727899898370,30.916084,140.07,139.98,0.1917901]
["bitfinex","SOLUSD",1727899898371,7.1426,140.01,139.98,0.1917901]
["bitfinex","SOLUSD",1727899898672,7.1433,139.99,139.98,0.1917901]
["bitfinex","SOLUSD",1727899898864,27.1433,139.99,139.98,0.1917901]
["bitfinex","SOLUSD",1727899899072,16.5606,140.02,139.91,0.8391751]
["bitfinex","SOLUSD",1727899899073,20.0,139.98,139.91,0.8391751]
["bitfinex","SOLUSD",1727899899272,9.27821069,140.05,139.79,118.69862186]
["bitfinex","SOLUSD",1727899899273,20.0,139.89,139.79,118.69862186]
["bitfinex","SOLUSD",1727899899584,7.152,139.82,139.79,118.69862186]
["bitfinex","SOLUSD",1727899899779,7.1509,139.85,139.79,118.69862186]
["bitfinex","SOLUSD",1727899899994,7.1498,139.87,139.8,1.43039654]
["bitfinex","SOLUSD",1727899900291,20.0,139.89,139.79,118.69862186]
["bitfinex","SOLUSD",1727899900496,16.5606,139.9,139.79,118.69862186]
["bitfinex","SOLUSD",1727899900685,23.776884,139.89,139.79,125.85172186]
["bitfinex","SOLUSD",1727899900867,7.1501,139.86,139.8,7.153]
["bitfinex","SOLUSD",1727899901069,20.0,139.88,139.79,118.69862186]
["bitfinex","SOLUSD",1727899901281,7.1514,139.84,139.79,118.69862186]
["bitfinex","SOLUSD",1727899901480,50.0,139.87,139.79,118.69862186]
["bitfinex","SOLUSD",1727899901682,7.1528,139.81,139.79,118.69862186]
["bitfinex","SOLUSD",1727899901898,7.1521,139.82,139.79,118.69862186]
["bitfinex","SOLUSD",1727899902103,7.1514,139.84,139.79,118.69862186]
["bitfinex","SOLUSD",1727899902281,7.1511,139.84,139.79,118.69862186]
["bitfinex","SOLUSD",1727899902468,50.0,139.87,139.79,118.69862186]
["bitfinex","SOLUSD",1727899902671,7.1521,139.82,139.79,118.69862186]
["bitfinex","SOLUSD",1727899903111,41.648884,139.89,139.79,118.69862186]
["bitfinex","SOLUSD",1727899903112,20.0,139.8,139.79,118.69862186]
["bitfinex","SOLUSD",1727899903282,43.776884,139.8,139.79,118.69862186]
["bitfinex","SOLUSD",1727899903487,7.1526,139.81,139.79,118.69862186]
["bitfinex","SOLUSD",1727899904588,43.776884,139.82,139.79,118.69862186]
["bitfinex","SOLUSD",1727899904792,7.153,139.8,139.79,118.69862186]
["bitfinex","SOLUSD",1727899905100,30.929884,139.8,139.79,118.69862186]
["bitfinex","SOLUSD",1727899905295,7.153,139.8,139.79,118.69862186]
["bitfinex","SOLUSD",1727899905907,30.929884,139.8,139.79,118.69862186]
["bitfinex","SOLUSD",1727899906085,7.44339771,139.85,139.79,118.69862186]
["bitfinex","SOLUSD",1727899906276,7.152,139.82,139.79,118.69862186]
["bitfinex","SOLUSD",1727899906593,7.153,139.8,139.79,118.69862186]
["bitfinex","SOLUSD",1727899907503,20.0,139.79,139.77,0.8391751]
["bitfinex","SOLUSD",1727899907711,100.930884,139.78,139.77,7.51e-05]
["bitfinex","SOLUSD",1727899909085,50.930884,139.78,139.77,7.51e-05]
["bitfinex","SOLUSD",1727899909297,7.1556,139.75,139.69,0.1917901]
["bitfinex","SOLUSD",1727899909597,15.8938,139.81,139.69,0.1917901]
["bitfinex","SOLUSD",1727899909796,9.99646096,139.85,139.69,0.1917901]
["bitfinex","SOLUSD",1727899909797,9.99646096,139.85,139.7,56.03253973]
["bitfinex","SOLUSD",1727899910106,7.1515,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1727899910400,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1727899910574,15.8938,139.87,139.8,1.43041547]
["bitfinex","SOLUSD",1727899910776,77.86517736,139.93,139.82,7.1517]
["bitfinex","SOLUSD",1727899910998,7.1489,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1727899911398,15.8938,139.94,139.84,1.43000744]
["bitfinex","SOLUSD",1727899911589,65.8938,139.94,139.83,17.8776]
["bitfinex","SOLUSD",1727899911900,65.8938,139.94,139.8,17.8824]
["bitfinex","SOLUSD",1727899911901,50.0,139.92,139.8,17.8824]
["bitfinex","SOLUSD",1727899912079,7.15,139.86,139.8,17.8824]
["bitfinex","SOLUSD",1727899912279,7.151,139.84,139.8,17.8824]
["bitfinex","SOLUSD",1727899912686,67.8701,139.9,139.77,23.776884]
["bitfinex","SOLUSD",1727899912881,7.1515,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1727899913104,7.1512,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727899913407,17.8736,139.88,139.78,7.154]
["bitfinex","SOLUSD",1727899913408,7.1519,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727899914077,7.43611726,139.93,139.81,7.1523]
["bitfinex","SOLUSD",1727899914078,7.15,139.86,139.81,7.1523]
["bitfinex","SOLUSD",1727899914501,7.1505,139.85,139.8,25.0347]
["bitfinex","SOLUSD",1727899914899,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1727899915084,67.8722,139.89,139.76,13.7103]
["bitfinex","SOLUSD",1727899915085,7.1526,139.81,139.76,13.7103]
["bitfinex","SOLUSD",1727899915275,7.152,139.83,139.77,7.1544]
["bitfinex","SOLUSD",1727899915479,7.151,139.84,139.76,6.5552]
["bitfinex","SOLUSD",1727899915675,7.151,139.84,139.76,62.58773973]
["bitfinex","SOLUSD",1727899915880,20.0,139.86,139.76,6.5552]
["bitfinex","SOLUSD",1727899916182,7.154,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727899916383,7.1541,139.78,139.73,7.3305926]
["bitfinex","SOLUSD",1727899916596,20.0,139.8,139.73,0.1740926]
["bitfinex","SOLUSD",1727899916878,7.1554,139.76,139.73,0.1740926]
["bitfinex","SOLUSD",1727899917091,7.1539,139.79,139.73,7.3305926]
["bitfinex","SOLUSD",1727899917299,7.1539,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727899917495,37.8779,139.84,139.76,7.1549]
["bitfinex","SOLUSD",1727899917812,23.776884,139.83,139.75,17.8882]
["bitfinex","SOLUSD",1727899918104,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727899918303,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727899918503,7.1519,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727899918717,17.8759,139.86,139.77,17.8855]
["bitfinex","SOLUSD",1727899918888,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727899919087,8.78444433,139.88,139.77,17.8855]
["bitfinex","SOLUSD",1727899919381,1.24550731,139.88,139.76,79.80942373]
["bitfinex","SOLUSD",1727899919585,1.24550731,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1727899919586,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1727899919888,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1727899920293,7.15,139.86,139.81,25.0325]
["bitfinex","SOLUSD",1727899920501,7.1514,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727899921403,69.11620422,139.9,139.79,7.1535]
["bitfinex","SOLUSD",1727899921404,7.1504,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1727899921712,7.1495,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1727899922004,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727899924015,43.776884,139.89,139.8,7.153]
["bitfinex","SOLUSD",1727899924309,7.1511,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1727899924616,7.1511,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727899924803,7.1515,139.83,139.79,25.0367]
["bitfinex","SOLUSD",1727899925105,7.1499,139.87,139.79,17.8832]
["bitfinex","SOLUSD",1727899925313,1.24550422,139.9,139.82,56.03253973]
["bitfinex","SOLUSD",1727899925605,15.8938,139.94,139.85,56.03253973]
["bitfinex","SOLUSD",1727899925606,0.07671604,139.89,139.85,56.03253973]
["bitfinex","SOLUSD",1727899926102,0.07671604,139.89,139.86,7.15]
["bitfinex","SOLUSD",1727899926302,0.07671604,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1727899926506,0.07671604,139.89,139.88,30.925784]
["bitfinex","SOLUSD",1727899926688,0.07671604,139.89,139.87,7.1493]
["bitfinex","SOLUSD",1727899927306,0.07671604,139.89,139.86,17.8742]
["bitfinex","SOLUSD",1727899927512,0.07671604,139.89,139.86,25.0241]
["bitfinex","SOLUSD",1727899927802,0.07671604,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1727899928306,0.07671604,139.89,139.86,25.024]
["bitfinex","SOLUSD",1727899928490,0.07671604,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1727899928689,0.07671604,139.89,139.75,2.0]
["bitfinex","SOLUSD",1727899928888,0.07671604,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1727899929093,0.07671604,139.89,139.85,17.8754]
["bitfinex","SOLUSD",1727899929094,0.07671604,139.89,139.84,91.78743973]
["bitfinex","SOLUSD",1727899929410,0.07671604,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1727899929710,0.07671604,139.89,139.88,50.925784]
["bitfinex","SOLUSD",1727899930229,7.1434,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1727899930533,17.8549,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727899930534,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727899930688,15.1623,140.05,139.95,17.8629]
["bitfinex","SOLUSD",1727899931090,7.1422,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899931291,7.1422,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1727899931509,7.143,140.0,139.95,17.8629]
["bitfinex","SOLUSD",1727899931696,7.143,140.0,139.95,25.0079]
["bitfinex","SOLUSD",1727899932085,7.143,140.0,139.93,6.4036]
["bitfinex","SOLUSD",1727899932086,15.1623,140.05,139.96,25.20549932]
["bitfinex","SOLUSD",1727899932315,15.1623,140.05,139.95,56.03253973]
["bitfinex","SOLUSD",1727899932496,20.0,140.03,139.93,6.4036]
["bitfinex","SOLUSD",1727899932702,7.1422,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899933309,20.0,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1727899933619,20.0,140.04,139.93,6.4036]
["bitfinex","SOLUSD",1727899933620,17.8539,140.03,139.93,6.4036]
["bitfinex","SOLUSD",1727899933800,7.1444,139.97,139.93,13.5499]
["bitfinex","SOLUSD",1727899933990,7.1434,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1727899934390,7.1445,139.97,139.93,13.5498]
["bitfinex","SOLUSD",1727899934599,7.1439,139.98,139.93,13.5499]
["bitfinex","SOLUSD",1727899934909,7.1439,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1727899935309,20.0,140.02,139.94,7.1456]
["bitfinex","SOLUSD",1727899935614,7.1434,139.99,139.94,7.1456]
["bitfinex","SOLUSD",1727899936021,7.1425,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727899936318,7.1433,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727899937196,17.8529,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1727899937524,15.1623,140.05,139.98,25.0028]
["bitfinex","SOLUSD",1727899937525,7.1417,140.03,139.98,25.0028]
["bitfinex","SOLUSD",1727899937823,7.1421,140.02,139.98,17.8591]
["bitfinex","SOLUSD",1727899938004,7.1421,140.02,139.98,25.0029]
["bitfinex","SOLUSD",1727899938204,17.849,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1727899938718,7.1412,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1727899939116,1.24390211,140.08,140.0,1.428258]
["bitfinex","SOLUSD",1727899939327,17.8476,140.08,139.97,35.7215]
["bitfinex","SOLUSD",1727899939546,7.1433,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727899939708,29.09078596,140.07,139.95,56.03253973]
["bitfinex","SOLUSD",1727899939916,1.2438086,140.07,139.96,20.0]
["bitfinex","SOLUSD",1727899940111,7.1398,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1727899940310,7.1388,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1727899940517,8.38166209,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1727899940719,15.1093,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1727899940912,15.1093,140.11,140.04,17.8515]
["bitfinex","SOLUSD",1727899940913,7.1381,140.1,140.04,17.8515]
["bitfinex","SOLUSD",1727899941220,19.08434898,140.13,140.04,17.8515]
["bitfinex","SOLUSD",1727899941529,19.08434898,140.13,140.01,17.8551]
["bitfinex","SOLUSD",1727899941530,17.8439,140.11,140.01,17.8551]
["bitfinex","SOLUSD",1727899941918,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1727899942300,1.24324898,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1727899942503,1.24324898,140.13,140.03,56.03253973]
["bitfinex","SOLUSD",1727899942504,1.24324898,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1727899942713,7.1382,140.09,140.01,23.776884]
["bitfinex","SOLUSD",1727899942904,7.1376,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1727899943120,27.83697736,140.15,140.07,7.139]
["bitfinex","SOLUSD",1727899943331,7.1369,140.12,140.07,7.139]
["bitfinex","SOLUSD",1727899943520,0.8430055,140.16,140.06,17.8485]
["bitfinex","SOLUSD",1727899943717,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1727899943943,0.8430055,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1727899944246,0.8430055,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1727899944746,0.8430055,140.16,140.15,30.912084]
["bitfinex","SOLUSD",1727899945322,0.8430055,140.16,140.15,50.912084]
["bitfinex","SOLUSD",1727899945848,0.8430055,140.16,140.15,52.33824815]
["bitfinex","SOLUSD",1727899946052,0.8430055,140.16,140.15,50.912084]
["bitfinex","SOLUSD",1727899946351,16.2348,140.27,140.21,17.8292]
["bitfinex","SOLUSD",1727899946516,16.2348,140.27,140.18,6.3513]
["bitfinex","SOLUSD",1727899946717,16.2348,140.27,140.18,31.3189]
["bitfinex","SOLUSD",1727899946917,7.1332,140.19,140.15,41.614584]
["bitfinex","SOLUSD",1727899947147,16.2348,140.27,140.15,41.614584]
["bitfinex","SOLUSD",1727899947148,17.8263,140.25,140.15,17.8377]
["bitfinex","SOLUSD",1727899947452,50.0,140.25,140.12,17.8416]
["bitfinex","SOLUSD",1727899947621,7.1344,140.17,140.12,17.8416]
["bitfinex","SOLUSD",1727899948050,7.1344,140.17,140.12,24.9783]
["bitfinex","SOLUSD",1727899948228,17.8304,140.21,140.12,17.8416]
["bitfinex","SOLUSD",1727899948431,7.1336,140.19,140.12,17.8416]
["bitfinex","SOLUSD",1727899948636,43.776884,140.23,140.12,17.8416]
["bitfinex","SOLUSD",1727899948850,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727899949022,6.6644,140.22,140.12,17.8415]
["bitfinex","SOLUSD",1727899949216,7.1348,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1727899949421,20.0,140.21,140.12,17.8415]
["bitfinex","SOLUSD",1727899949719,7.1342,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1727899950027,7.1342,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1727899950028,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727899950231,20.0,140.21,140.07,56.03253973]
["bitfinex","SOLUSD",1727899950432,7.1347,140.16,140.11,7.137]
["bitfinex","SOLUSD",1727899950648,20.0,140.21,140.1,17.8431]
["bitfinex","SOLUSD",1727899950649,7.1342,140.17,140.1,17.8431]
["bitfinex","SOLUSD",1727899950948,7.1341,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727899951323,20.0,140.21,140.1,17.8431]
["bitfinex","SOLUSD",1727899951522,7.1347,140.16,140.11,7.137]
["bitfinex","SOLUSD",1727899952445,17.8356,140.17,140.06,17.8485]
["bitfinex","SOLUSD",1727899952622,17.8356,140.17,140.07,7.1388]
["bitfinex","SOLUSD",1727899952823,7.1362,140.13,140.08,7.1382]
["bitfinex","SOLUSD",1727899953053,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727899953234,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1727899953431,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727899953633,17.837,140.16,140.05,17.8505]
["bitfinex","SOLUSD",1727899953842,7.1367,140.12,140.06,23.776884]
["bitfinex","SOLUSD",1727899954230,50.0,140.21,140.05,23.776884]
["bitfinex","SOLUSD",1727899954431,7.1368,140.12,140.08,17.8467]
["bitfinex","SOLUSD",1727899954922,17.8364,140.17,140.05,23.776884]
["bitfinex","SOLUSD",1727899955120,17.8313,140.21,140.08,43.776884]
["bitfinex","SOLUSD",1727899955320,17.8313,140.21,140.11,17.8422]
["bitfinex","SOLUSD",1727899955836,7.1357,140.14,140.08,61.623484]
["bitfinex","SOLUSD",1727899956051,17.8337,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1727899956224,17.8337,140.19,140.09,7.1379]
["bitfinex","SOLUSD",1727899956425,7.1357,140.14,140.08,41.623484]
["bitfinex","SOLUSD",1727899956653,7.1357,140.14,140.08,48.761784]
["bitfinex","SOLUSD",1727899956826,7.1365,140.13,140.08,24.9849]
["bitfinex","SOLUSD",1727899957025,7.1367,140.12,140.08,17.8466]
["bitfinex","SOLUSD",1727899957230,7.1367,140.12,140.08,24.9852]
["bitfinex","SOLUSD",1727899957434,109.445784,140.18,140.05,17.8503]
["bitfinex","SOLUSD",1727899957654,16.5204,140.17,140.02,35.7078]
["bitfinex","SOLUSD",1727899957824,16.5204,140.17,140.09,56.03253973]
["bitfinex","SOLUSD",1727899958028,21.9616,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1727899958238,21.9616,140.22,140.12,17.841]
["bitfinex","SOLUSD",1727899958437,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727899958761,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727899959051,7.1352,140.15,140.09,23.776884]
["bitfinex","SOLUSD",1727899959355,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1727899959660,7.1362,140.13,140.08,24.9844]
["bitfinex","SOLUSD",1727899959967,7.1357,140.14,140.09,23.776884]
["bitfinex","SOLUSD",1727899960133,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727899960551,17.8349,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1727899961052,23.776884,140.15,140.05,17.8502]
["bitfinex","SOLUSD",1727899961353,7.1371,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1727899961559,7.1376,140.11,140.07,17.8476]
["bitfinex","SOLUSD",1727899962141,7.1376,140.11,140.07,24.9867]
["bitfinex","SOLUSD",1727899963454,40.390584,140.13,140.04,17.8515]
["bitfinex","SOLUSD",1727899963765,17.8424,140.12,140.02,7.1416]
["bitfinex","SOLUSD",1727899963966,7.1399,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1727899964249,17.8424,140.12,140.02,7.1416]
["bitfinex","SOLUSD",1727899964250,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1727899964752,7.1398,140.06,140.01,31.6515]
["bitfinex","SOLUSD",1727899964933,17.8453,140.1,140.02,7.1416]
["bitfinex","SOLUSD",1727899965128,7.1413,140.03,139.98,17.8594]
["bitfinex","SOLUSD",1727899965635,73.776884,140.11,139.95,24.4526]
["bitfinex","SOLUSD",1727899965636,7.143,140.0,139.95,24.4526]
["bitfinex","SOLUSD",1727899965839,17.8504,140.06,139.96,7.1448]
["bitfinex","SOLUSD",1727899965840,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1727899966030,34.4662,140.04,139.95,31.5978]
["bitfinex","SOLUSD",1727899966231,7.1433,140.0,139.95,31.5978]
["bitfinex","SOLUSD",1727899966756,23.776884,140.03,139.95,17.8628]
["bitfinex","SOLUSD",1727899967070,34.4662,140.04,139.95,17.8628]
["bitfinex","SOLUSD",1727899967071,7.1438,139.98,139.95,17.8628]
["bitfinex","SOLUSD",1727899967234,7.1438,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1727899967961,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1727899968135,23.776884,140.02,139.9,6.5898]
["bitfinex","SOLUSD",1727899968338,23.776884,139.99,139.9,1.42904586]
["bitfinex","SOLUSD",1727899968550,7.1464,139.93,139.89,17.8706]
["bitfinex","SOLUSD",1727899968860,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1727899969047,7.1427,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727899969262,22.8108,140.04,139.95,17.8628]
["bitfinex","SOLUSD",1727899969453,7.142,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899970162,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727899970358,16.6137,140.04,139.95,17.8628]
["bitfinex","SOLUSD",1727899970532,7.1439,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1727899970842,16.6137,140.04,139.95,1.42878155]
["bitfinex","SOLUSD",1727899971046,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727899971442,16.6137,140.04,139.96,23.776884]
["bitfinex","SOLUSD",1727899971644,1.2439433,140.05,139.98,17.859]
["bitfinex","SOLUSD",1727899971848,7.1408,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1727899972052,6.0616,140.08,139.98,17.859]
["bitfinex","SOLUSD",1727899972253,35.6965,140.07,139.95,24.0435]
["bitfinex","SOLUSD",1727899972433,7.1427,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727899972637,7.1429,140.0,139.96,7.1444]
["bitfinex","SOLUSD",1727899972839,9.49006473,140.07,139.97,1.42857157]
["bitfinex","SOLUSD",1727899973035,23.776884,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1727899973257,23.9087,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1727899973462,7.1398,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1727899974070,7.1398,140.06,139.99,17.8575]
["bitfinex","SOLUSD",1727899974272,7.1388,140.08,140.01,17.855]
["bitfinex","SOLUSD",1727899974578,15.5742,140.09,140.03,17.8524]
["bitfinex","SOLUSD",1727899974785,7.1397,140.07,140.03,17.8524]
["bitfinex","SOLUSD",1727899974971,7.1399,140.06,140.02,7.1415]
["bitfinex","SOLUSD",1727899975672,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1727899975875,15.5742,140.09,140.0,17.8565]
["bitfinex","SOLUSD",1727899976176,7.1393,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1727899976478,15.5742,140.09,140.0,23.776884]
["bitfinex","SOLUSD",1727899976683,20.0,140.07,139.95,41.9069]
["bitfinex","SOLUSD",1727899976980,7.1414,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727899977185,17.85,140.06,139.96,17.8616]
["bitfinex","SOLUSD",1727899977555,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1727899977753,7.1409,140.04,140.0,24.9993]
["bitfinex","SOLUSD",1727899977956,43.776884,140.08,139.97,17.8605]
["bitfinex","SOLUSD",1727899978172,7.1409,140.04,139.98,23.776884]
["bitfinex","SOLUSD",1727899978378,15.5742,140.09,139.99,35.7166]
["bitfinex","SOLUSD",1727899978556,7.1398,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1727899978763,7.1398,140.06,140.01,24.9966]
["bitfinex","SOLUSD",1727899979060,7.1398,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1727899979262,23.776884,140.07,139.98,17.8588]
["bitfinex","SOLUSD",1727899979472,7.1423,140.02,139.99,1.42846736]
["bitfinex","SOLUSD",1727899979969,37.85,140.06,139.97,25.0046]
["bitfinex","SOLUSD",1727899979970,7.1426,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1727899980182,7.1426,140.01,139.97,17.8603]
["bitfinex","SOLUSD",1727899980567,7.1426,140.01,139.97,25.0044]
["bitfinex","SOLUSD",1727899980871,7.1428,140.0,139.97,17.8603]
["bitfinex","SOLUSD",1727899981460,70.0,140.06,139.94,17.864]
["bitfinex","SOLUSD",1727899981681,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1727899981867,7.1459,139.94,139.89,7.148]
["bitfinex","SOLUSD",1727899982071,7.1444,139.97,139.9,17.8689]
["bitfinex","SOLUSD",1727899982280,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727899982481,17.8579,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1727899982658,7.1439,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1727899982858,7.1439,139.98,139.92,17.8663]
["bitfinex","SOLUSD",1727899982859,7.1434,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1727899983072,15.3526,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1727899983286,21.3912,140.07,140.0,17.8564]
["bitfinex","SOLUSD",1727899983579,21.3912,140.07,139.96,20.0]
["bitfinex","SOLUSD",1727899983580,21.3912,140.07,139.96,43.776884]
["bitfinex","SOLUSD",1727899983787,7.1417,140.03,139.99,17.8578]
["bitfinex","SOLUSD",1727899983986,21.3912,140.07,139.96,48.782884]
["bitfinex","SOLUSD",1727899984161,17.8503,140.06,139.96,41.638384]
["bitfinex","SOLUSD",1727899984671,7.1422,140.02,139.96,41.638384]
["bitfinex","SOLUSD",1727899984983,7.1422,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1727899985173,7.1425,140.01,139.96,17.8615]
["bitfinex","SOLUSD",1727899985372,7.1425,140.01,139.96,25.0062]
["bitfinex","SOLUSD",1727899985667,7.1425,140.01,139.96,17.8615]
["bitfinex","SOLUSD",1727899985875,7.1425,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727899987875,7.1425,140.01,139.96,25.0063]
["bitfinex","SOLUSD",1727899988073,7.1418,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1727899988270,28.83268346,140.07,139.92,56.03253973]
["bitfinex","SOLUSD",1727899988271,43.776884,140.05,139.92,56.03253973]
["bitfinex","SOLUSD",1727899988474,20.0,140.02,139.93,17.8652]
["bitfinex","SOLUSD",1727899988683,7.145,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1727899988891,7.145,139.96,139.85,17.8753]
["bitfinex","SOLUSD",1727899988892,7.1474,139.92,139.85,17.8753]
["bitfinex","SOLUSD",1727899989192,7.1476,139.91,139.87,17.8732]
["bitfinex","SOLUSD",1727899989389,17.8632,139.96,139.83,62.49503973]
["bitfinex","SOLUSD",1727899989581,7.1484,139.89,139.84,25.0279]
["bitfinex","SOLUSD",1727899990171,7.1489,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1727899991493,7.1489,139.88,139.84,17.877]
["bitfinex","SOLUSD",1727899991865,20.0,139.96,139.86,17.8744]
["bitfinex","SOLUSD",1727899992070,7.1478,139.91,139.87,1.42947479]
["bitfinex","SOLUSD",1727899992292,7.1478,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727899992293,20.0,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1727899992471,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727899992676,7.1464,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1727899992969,17.8629,139.96,139.87,23.776884]
["bitfinex","SOLUSD",1727899993382,7.147,139.92,139.87,30.925984]
["bitfinex","SOLUSD",1727899993577,7.1475,139.91,139.86,17.8747]
["bitfinex","SOLUSD",1727899993776,7.1485,139.89,139.83,41.655084]
["bitfinex","SOLUSD",1727899993979,7.149,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1727899994200,7.1497,139.87,139.82,7.7398187]
["bitfinex","SOLUSD",1727899994699,83.2903,139.92,139.82,0.5883187]
["bitfinex","SOLUSD",1727899994871,83.2903,139.92,139.75,197.04115843]
["bitfinex","SOLUSD",1727899994872,7.1496,139.87,139.75,197.04115843]
["bitfinex","SOLUSD",1727899995072,7.1501,139.86,139.78,56.03253973]
["bitfinex","SOLUSD",1727899996072,20.0,139.91,139.82,35.76]
["bitfinex","SOLUSD",1727899996292,7.1489,139.89,139.84,25.0277]
["bitfinex","SOLUSD",1727899996492,20.0,139.91,139.79,20.0]
["bitfinex","SOLUSD",1727899996493,7.1514,139.84,139.79,7.1532]
["bitfinex","SOLUSD",1727899996698,15.4219,139.92,139.68,1.0244729]
["bitfinex","SOLUSD",1727899996699,7.1521,139.82,139.78,17.8845]
["bitfinex","SOLUSD",1727899998195,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727899998397,65.4219,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1727899998703,7.149,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1727899999681,1.2450742,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1727899999984,15.4219,139.92,139.84,17.8768]
["bitfinex","SOLUSD",1727900000192,7.1485,139.89,139.84,25.0277]
["bitfinex","SOLUSD",1727900000379,7.1478,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1727900000573,7.1478,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727900000900,7.1478,139.91,139.84,17.8768]
["bitfinex","SOLUSD",1727900000901,7.1478,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727900001201,7.148,139.9,139.85,30.927284]
["bitfinex","SOLUSD",1727900001503,7.1474,139.91,139.86,25.0238]
["bitfinex","SOLUSD",1727900001878,7.1479,139.9,139.86,25.0238]
["bitfinex","SOLUSD",1727900002182,15.4219,139.92,139.83,17.8784]
["bitfinex","SOLUSD",1727900002183,7.1496,139.87,139.83,17.8784]
["bitfinex","SOLUSD",1727900002388,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1727900003399,7.1484,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1727900003786,15.4219,139.92,139.84,23.776884]
["bitfinex","SOLUSD",1727900003979,7.145,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1727900004182,22.6406,139.97,139.89,17.8701]
["bitfinex","SOLUSD",1727900004490,50.0,139.96,139.86,17.8743]
["bitfinex","SOLUSD",1727900004793,50.0,139.96,139.86,25.0242]
["bitfinex","SOLUSD",1727900004794,7.1478,139.91,139.86,25.0242]
["bitfinex","SOLUSD",1727900005005,50.0,139.96,139.87,23.776884]
["bitfinex","SOLUSD",1727900005006,7.1453,139.96,139.87,23.776884]
["bitfinex","SOLUSD",1727900005297,7.1465,139.93,139.87,79.80942373]
["bitfinex","SOLUSD",1727900005481,23.88513812,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1727900005698,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1727900005877,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1727900006079,7.1459,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1727900007304,23.88513812,139.97,139.89,17.8704]
["bitfinex","SOLUSD",1727900007601,7.1455,139.95,139.9,7.1475]
["bitfinex","SOLUSD",1727900007783,23.88513812,139.97,139.89,17.8704]
["bitfinex","SOLUSD",1727900007988,23.88513812,139.97,139.86,43.08070702]
["bitfinex","SOLUSD",1727900008194,23.88513812,139.97,139.87,1.42956467]
["bitfinex","SOLUSD",1727900008385,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1727900008578,7.1465,139.93,139.89,7.148]
["bitfinex","SOLUSD",1727900008797,7.1449,139.96,139.9,17.8689]
["bitfinex","SOLUSD",1727900008985,7.147,139.92,139.87,7.149]
["bitfinex","SOLUSD",1727900009183,41.74723812,139.97,139.86,20.0]
["bitfinex","SOLUSD",1727900009383,23.88513812,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1727900009585,7.1449,139.96,139.87,58.17530966]
["bitfinex","SOLUSD",1727900009796,7.1449,139.96,139.91,25.0153]
["bitfinex","SOLUSD",1727900010011,22.6406,139.97,139.91,17.8681]
["bitfinex","SOLUSD",1727900010012,23.5922,139.97,139.91,17.8681]
["bitfinex","SOLUSD",1727900010307,7.1472,139.92,139.88,17.8717]
["bitfinex","SOLUSD",1727900010518,50.0,139.94,139.83,7.1515]
["bitfinex","SOLUSD",1727900010803,20.0,139.96,139.81,70.16102566]
["bitfinex","SOLUSD",1727900010804,7.1503,139.86,139.82,17.8795]
["bitfinex","SOLUSD",1727900011012,17.8705,139.9,139.82,19.30960882]
["bitfinex","SOLUSD",1727900011224,20.0,139.89,139.82,17.8795]
["bitfinex","SOLUSD",1727900011520,7.1486,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1727900011808,7.1506,139.85,139.82,17.8795]
["bitfinex","SOLUSD",1727900012014,7.1501,139.86,139.82,17.8795]
["bitfinex","SOLUSD",1727900012309,16.5527,139.88,139.77,35.7705]
["bitfinex","SOLUSD",1727900012510,7.1499,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1727900012987,6.342,139.92,139.83,1.42977361]
["bitfinex","SOLUSD",1727900013183,20.0,139.91,139.82,17.8793]
["bitfinex","SOLUSD",1727900013418,6.342,139.92,139.83,1.42998194]
["bitfinex","SOLUSD",1727900013703,7.1491,139.88,139.84,17.8767]
["bitfinex","SOLUSD",1727900014006,7.1491,139.88,139.84,25.0276]
["bitfinex","SOLUSD",1727900014381,6.342,139.92,139.86,17.8745]
["bitfinex","SOLUSD",1727900014710,7.1483,139.9,139.86,17.8745]
["bitfinex","SOLUSD",1727900014889,7.1483,139.9,139.86,26.45416793]
["bitfinex","SOLUSD",1727900015202,7.1476,139.91,139.86,26.45416793]
["bitfinex","SOLUSD",1727900015412,6.342,139.92,139.86,25.0244]
["bitfinex","SOLUSD",1727900015708,7.148,139.9,139.86,17.8745]
["bitfinex","SOLUSD",1727900015913,7.1475,139.91,139.86,17.8745]
["bitfinex","SOLUSD",1727900016209,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1727900016789,7.1475,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1727900017412,6.342,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1727900017610,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727900017782,6.342,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1727900018113,7.1484,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727900018788,43.776884,139.91,139.8,17.8818]
["bitfinex","SOLUSD",1727900018987,50.0,139.9,139.76,55.95893413]
["bitfinex","SOLUSD",1727900019191,7.1519,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1727900019391,7.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1727900019689,17.8756,139.86,139.77,17.8859]
["bitfinex","SOLUSD",1727900019889,7.1531,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727900020192,17.8779,139.84,139.74,17.8894]
["bitfinex","SOLUSD",1727900020503,7.1537,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1727900020905,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727900021098,7.153,139.81,139.71,6.4777]
["bitfinex","SOLUSD",1727900021521,6.011,139.84,139.75,17.8882]
["bitfinex","SOLUSD",1727900021814,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727900022190,17.8793,139.83,139.73,7.1566]
["bitfinex","SOLUSD",1727900022395,50.0,139.82,139.69,35.7925]
["bitfinex","SOLUSD",1727900022716,6.011,139.84,139.7,7.158]
["bitfinex","SOLUSD",1727900022717,17.8845,139.79,139.7,7.158]
["bitfinex","SOLUSD",1727900023011,7.1565,139.74,139.69,25.0548]
["bitfinex","SOLUSD",1727900023400,16.1254,139.76,139.66,17.9003]
["bitfinex","SOLUSD",1727900023599,6.5502,139.75,139.64,55.95893413]
["bitfinex","SOLUSD",1727900023892,7.1586,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1727900024094,37.8908,139.74,139.63,17.9038]
["bitfinex","SOLUSD",1727900024095,7.1587,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1727900024300,7.1587,139.69,139.63,17.9038]
["bitfinex","SOLUSD",1727900024694,27.1587,139.69,139.61,7.4514415]
["bitfinex","SOLUSD",1727900025102,50.935584,139.69,139.61,0.2887415]
["bitfinex","SOLUSD",1727900025311,20.0,139.67,139.61,0.2887415]
["bitfinex","SOLUSD",1727900025519,6.5502,139.66,139.61,0.2887415]
["bitfinex","SOLUSD",1727900025893,7.1608,139.65,139.61,0.2887415]
["bitfinex","SOLUSD",1727900026105,6.5502,139.66,139.61,0.2887415]
["bitfinex","SOLUSD",1727900026413,7.1607,139.65,139.61,0.2887415]
["bitfinex","SOLUSD",1727900026611,7.1613,139.64,139.61,0.2887415]
["bitfinex","SOLUSD",1727900026804,16.1254,139.69,139.61,18.1947415]
["bitfinex","SOLUSD",1727900027015,22.6756,139.74,139.63,55.95893413]
["bitfinex","SOLUSD",1727900027189,7.1567,139.73,139.68,7.1591]
["bitfinex","SOLUSD",1727900027514,22.6756,139.74,139.67,17.8991]
["bitfinex","SOLUSD",1727900027515,7.1573,139.72,139.67,17.8991]
["bitfinex","SOLUSD",1727900027715,7.1573,139.72,139.67,25.0587]
["bitfinex","SOLUSD",1727900027922,7.1571,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1727900028114,7.1586,139.7,139.65,25.0613]
["bitfinex","SOLUSD",1727900028424,7.1588,139.69,139.65,17.9007]
["bitfinex","SOLUSD",1727900028601,7.1588,139.69,139.64,7.1608]
["bitfinex","SOLUSD",1727900028802,22.6756,139.74,139.64,7.1611]
["bitfinex","SOLUSD",1727900029001,7.1582,139.7,139.64,17.9022]
["bitfinex","SOLUSD",1727900029208,7.1587,139.69,139.65,7.1603]
["bitfinex","SOLUSD",1727900029416,7.1587,139.69,139.64,17.9022]
["bitfinex","SOLUSD",1727900029607,7.1587,139.69,139.64,25.0633]
["bitfinex","SOLUSD",1727900030128,35.7896,139.71,139.61,1.72060962]
["bitfinex","SOLUSD",1727900030335,7.1612,139.64,139.61,0.2887415]
["bitfinex","SOLUSD",1727900030620,17.8981,139.68,139.61,0.2887415]
["bitfinex","SOLUSD",1727900030819,20.0,139.67,139.61,0.2887415]
["bitfinex","SOLUSD",1727900031126,7.1619,139.63,139.61,0.2887415]
["bitfinex","SOLUSD",1727900031324,20.0,139.67,139.61,0.2887415]
["bitfinex","SOLUSD",1727900031325,7.1612,139.64,139.61,0.2887415]
["bitfinex","SOLUSD",1727900031625,20.0,139.67,139.61,0.2887415]
["bitfinex","SOLUSD",1727900032000,1.24685038,139.71,139.62,17.905]
["bitfinex","SOLUSD",1727900032204,1.24685038,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1727900032425,22.6756,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1727900032426,16.1254,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1727900032607,16.1254,139.74,139.65,24.2825]
["bitfinex","SOLUSD",1727900032801,7.157,139.73,139.68,7.159]
["bitfinex","SOLUSD",1727900033314,16.1254,139.74,139.67,17.8984]
["bitfinex","SOLUSD",1727900033509,7.157,139.73,139.67,25.0576]
["bitfinex","SOLUSD",1727900033825,23.2817,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1727900034005,7.1566,139.73,139.69,7.1584]
["bitfinex","SOLUSD",1727900034209,7.1583,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727900034406,16.1254,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1727900034407,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727900034920,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1727900035232,6.2522,139.69,139.61,0.2887415]
["bitfinex","SOLUSD",1727900035427,6.2522,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1727900035428,13.4113,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1727900035721,7.1606,139.66,139.62,17.905]
["bitfinex","SOLUSD",1727900035933,7.1608,139.65,139.61,0.2887415]
["bitfinex","SOLUSD",1727900036296,6.2522,139.69,139.61,7.4514415]
["bitfinex","SOLUSD",1727900036504,7.1602,139.66,139.61,7.4514415]
["bitfinex","SOLUSD",1727900036707,7.1609,139.65,139.61,0.2887415]
["bitfinex","SOLUSD",1727900037005,6.2522,139.69,139.62,19.33703711]
["bitfinex","SOLUSD",1727900037306,7.1588,139.69,139.64,17.9023]
["bitfinex","SOLUSD",1727900037623,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1727900038126,7.1587,139.69,139.64,25.0635]
["bitfinex","SOLUSD",1727900038324,23.776884,139.72,139.63,7.1617]
["bitfinex","SOLUSD",1727900038618,7.1597,139.67,139.62,30.938984]
["bitfinex","SOLUSD",1727900038928,41.670584,139.72,139.62,23.776884]
["bitfinex","SOLUSD",1727900038929,17.8937,139.72,139.62,23.776884]
["bitfinex","SOLUSD",1727900039129,6.2522,139.73,139.64,23.776884]
["bitfinex","SOLUSD",1727900039307,7.1571,139.72,139.67,25.0576]
["bitfinex","SOLUSD",1727900039505,7.1586,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1727900039820,7.1588,139.69,139.64,48.840884]
["bitfinex","SOLUSD",1727900040022,7.1592,139.68,139.64,48.840884]
["bitfinex","SOLUSD",1727900040199,7.1587,139.69,139.64,48.840884]
["bitfinex","SOLUSD",1727900040405,16.1254,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1727900040631,16.1254,139.74,139.66,17.8996]
["bitfinex","SOLUSD",1727900040802,16.1254,139.74,139.63,17.9039]
["bitfinex","SOLUSD",1727900041003,7.1592,139.68,139.63,25.0652]
["bitfinex","SOLUSD",1727900041198,17.8924,139.73,139.63,17.9039]
["bitfinex","SOLUSD",1727900041709,7.1599,139.67,139.63,19.33598096]
["bitfinex","SOLUSD",1727900041911,16.1254,139.74,139.66,17.9001]
["bitfinex","SOLUSD",1727900042137,7.1568,139.73,139.68,7.1588]
["bitfinex","SOLUSD",1727900042304,16.1254,139.74,139.63,55.95893413]
["bitfinex","SOLUSD",1727900042504,16.1254,139.74,139.62,15.3791]
["bitfinex","SOLUSD",1727900042505,1.24654844,139.78,139.69,23.776884]
["bitfinex","SOLUSD",1727900042824,15.3094,139.79,139.7,17.8945]
["bitfinex","SOLUSD",1727900043025,7.1552,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1727900043614,15.3094,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727900043615,22.4634,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727900043820,15.3094,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1727900044006,1.24579534,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727900044206,1.24579534,139.83,139.73,23.776884]
["bitfinex","SOLUSD",1727900044428,33.7653,139.84,139.73,23.776884]
["bitfinex","SOLUSD",1727900044620,1.24582996,139.83,139.75,23.776884]
["bitfinex","SOLUSD",1727900044823,1.24582996,139.83,139.8,7.1526]
["bitfinex","SOLUSD",1727900045023,23.0378,139.84,139.8,7.1526]
["bitfinex","SOLUSD",1727900045327,1.24553465,139.88,139.8,7.1526]
["bitfinex","SOLUSD",1727900045535,7.151,139.84,139.79,30.930284]
["bitfinex","SOLUSD",1727900045705,1.24553465,139.88,139.75,48.168384]
["bitfinex","SOLUSD",1727900045706,50.0,139.87,139.75,48.168384]
["bitfinex","SOLUSD",1727900045902,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727900046110,17.8772,139.85,139.76,23.776884]
["bitfinex","SOLUSD",1727900046323,19.11833465,139.88,139.78,23.776884]
["bitfinex","SOLUSD",1727900046537,7.1516,139.83,139.79,7.1531]
["bitfinex","SOLUSD",1727900046709,7.1516,139.83,139.78,30.930884]
["bitfinex","SOLUSD",1727900047034,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727900047327,1.24553465,139.88,139.77,17.8857]
["bitfinex","SOLUSD",1727900047625,7.152,139.82,139.77,25.0398]
["bitfinex","SOLUSD",1727900048011,1.24553465,139.88,139.78,23.776884]
["bitfinex","SOLUSD",1727900048207,7.1519,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727900048429,17.8769,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1727900048744,7.1516,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1727900048945,19.11803465,139.88,139.79,7.1534]
["bitfinex","SOLUSD",1727900048946,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1727900049254,1.24553465,139.88,139.81,23.776884]
["bitfinex","SOLUSD",1727900049429,23.0355,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1727900049628,23.0355,139.89,139.82,17.8793]
["bitfinex","SOLUSD",1727900049629,15.8868,139.89,139.82,17.8793]
["bitfinex","SOLUSD",1727900049845,1.2451692,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1727900050056,7.1485,139.89,139.84,25.0268]
["bitfinex","SOLUSD",1727900050352,7.43529761,139.93,139.81,86.88781813]
["bitfinex","SOLUSD",1727900050353,7.1496,139.87,139.81,86.88781813]
["bitfinex","SOLUSD",1727900050647,17.8682,139.92,139.81,79.73581813]
["bitfinex","SOLUSD",1727900050831,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727900051033,7.1484,139.9,139.83,23.776884]
["bitfinex","SOLUSD",1727900051225,7.1469,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727900051427,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727900051724,69.11224111,139.93,139.82,7.1515]
["bitfinex","SOLUSD",1727900051929,7.1489,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1727900052160,7.1489,139.89,139.84,1.42998453]
["bitfinex","SOLUSD",1727900052353,23.776884,139.92,139.82,23.776884]
["bitfinex","SOLUSD",1727900052730,20.0,139.91,139.81,25.0337]
["bitfinex","SOLUSD",1727900053034,7.1505,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727900053241,7.1499,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1727900053448,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727900053955,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727900054166,20.0,139.88,139.78,73.84403413]
["bitfinex","SOLUSD",1727900054461,20.0,139.88,139.79,1.43039991]
["bitfinex","SOLUSD",1727900054666,20.0,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1727900054849,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1727900055037,7.1516,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727900055233,70.0,139.88,139.78,7.1539]
["bitfinex","SOLUSD",1727900055466,7.1525,139.82,139.77,25.0408]
["bitfinex","SOLUSD",1727900055959,7.1527,139.81,139.77,17.8863]
["bitfinex","SOLUSD",1727900056139,20.0,139.85,139.76,7.1551]
["bitfinex","SOLUSD",1727900056336,7.1536,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1727900056540,7.1531,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1727900056843,17.8783,139.84,139.76,1.43074306]
["bitfinex","SOLUSD",1727900057164,20.0,139.83,139.74,17.8901]
["bitfinex","SOLUSD",1727900057369,7.1531,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1727900057663,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1727900057841,7.1521,139.82,139.76,7.1548]
["bitfinex","SOLUSD",1727900058239,22.7909,139.86,139.77,17.8856]
["bitfinex","SOLUSD",1727900058538,22.7909,139.86,139.73,35.783]
["bitfinex","SOLUSD",1727900058539,22.7909,139.86,139.79,17.8832]
["bitfinex","SOLUSD",1727900058736,23.8142,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727900059071,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727900059361,7.1505,139.85,139.8,23.776884]
["bitfinex","SOLUSD",1727900059570,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1727900059771,14.32999598,139.9,139.82,23.776884]
["bitfinex","SOLUSD",1727900060065,6.1268,139.9,139.82,23.776884]
["bitfinex","SOLUSD",1727900060359,7.148,139.9,139.85,7.15]
["bitfinex","SOLUSD",1727900060742,50.0,139.89,139.71,188.83325843]
["bitfinex","SOLUSD",1727900060945,7.1519,139.83,139.74,55.95893413]
["bitfinex","SOLUSD",1727900061258,7.1519,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1727900061455,7.151,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1727900061844,20.0,139.89,139.81,7.1525]
["bitfinex","SOLUSD",1727900062044,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727900062348,7.1512,139.84,139.79,25.0367]
["bitfinex","SOLUSD",1727900062553,20.0,139.89,139.79,17.8832]
["bitfinex","SOLUSD",1727900062554,20.0,139.87,139.79,17.8832]
["bitfinex","SOLUSD",1727900062755,7.152,139.83,139.79,17.8832]
["bitfinex","SOLUSD",1727900062943,20.0,139.85,139.76,17.8874]
["bitfinex","SOLUSD",1727900063263,20.0,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1727900063264,7.1515,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727900063763,7.151,139.85,139.78,17.8843]
["bitfinex","SOLUSD",1727900063943,7.15,139.86,139.77,91.73153413]
["bitfinex","SOLUSD",1727900064138,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1727900065738,17.8718,139.89,139.8,17.8818]
["bitfinex","SOLUSD",1727900065947,7.1508,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1727900066967,7.1508,139.85,139.81,30.929284]
["bitfinex","SOLUSD",1727900070065,1.24494111,139.93,139.83,58.22450825]
["bitfinex","SOLUSD",1727900070244,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727900070443,7.1473,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1727900070666,7.1478,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1727900071568,7.1488,139.89,139.83,17.878]
["bitfinex","SOLUSD",1727900071778,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727900072071,1.24381932,139.96,139.89,1.4295544]
["bitfinex","SOLUSD",1727900072376,24.2214,139.99,139.89,17.8705]
["bitfinex","SOLUSD",1727900072670,1.24359712,139.97,139.89,17.8705]
["bitfinex","SOLUSD",1727900073041,7.1464,139.93,139.89,25.0188]
["bitfinex","SOLUSD",1727900073452,7.149,139.88,139.83,13.4116]
["bitfinex","SOLUSD",1727900073665,7.15,139.86,139.82,17.8788]
["bitfinex","SOLUSD",1727900073855,7.1509,139.85,139.8,13.4135]
["bitfinex","SOLUSD",1727900074054,7.1504,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727900074256,17.8715,139.89,139.8,6.2606]
["bitfinex","SOLUSD",1727900074458,6.0578,139.91,139.79,25.0367]
["bitfinex","SOLUSD",1727900074459,7.1517,139.83,139.79,25.0367]
["bitfinex","SOLUSD",1727900074970,7.1511,139.84,139.8,1.43029596]
["bitfinex","SOLUSD",1727900075275,7.1511,139.84,139.8,8.58329596]
["bitfinex","SOLUSD",1727900075654,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727900075857,7.1506,139.85,139.81,8.58268692]
["bitfinex","SOLUSD",1727900076161,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1727900076781,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727900077072,7.1491,139.88,139.85,1.42986658]
["bitfinex","SOLUSD",1727900077254,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727900077657,16.3777,139.92,139.85,17.8758]
["bitfinex","SOLUSD",1727900077871,6.1333,139.95,139.88,7.1485]
["bitfinex","SOLUSD",1727900077872,7.1465,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1727900078049,7.1465,139.93,139.89,1.42943813]
["bitfinex","SOLUSD",1727900078272,7.146,139.94,139.89,17.8705]
["bitfinex","SOLUSD",1727900078574,7.146,139.94,139.89,25.0187]
["bitfinex","SOLUSD",1727900078956,7.1455,139.95,139.9,23.776884]
["bitfinex","SOLUSD",1727900079163,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1727900079461,7.1465,139.93,139.89,17.8705]
["bitfinex","SOLUSD",1727900079972,17.8614,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1727900080476,1.24346907,139.99,139.91,19.29720264]
["bitfinex","SOLUSD",1727900080673,7.1451,139.96,139.92,30.923684]
["bitfinex","SOLUSD",1727900080874,7.1451,139.96,139.92,23.776884]
["bitfinex","SOLUSD",1727900081570,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1727900082480,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727900082776,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1727900083272,17.8602,139.98,139.89,23.776884]
["bitfinex","SOLUSD",1727900083589,7.147,139.92,139.89,23.776884]
["bitfinex","SOLUSD",1727900083756,7.1465,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1727900083957,7.1471,139.92,139.88,25.0204]
["bitfinex","SOLUSD",1727900084170,7.1476,139.91,139.86,30.926384]
["bitfinex","SOLUSD",1727900084379,7.1476,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727900084767,17.8626,139.96,139.87,17.8734]
["bitfinex","SOLUSD",1727900085070,7.1469,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727900085274,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727900085656,17.8594,139.99,139.9,23.776884]
["bitfinex","SOLUSD",1727900085871,17.86367444,140.0,139.91,1.42909117]
["bitfinex","SOLUSD",1727900086079,1.24337444,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1727900086258,7.1437,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727900086880,7.1437,139.99,139.94,30.922584]
["bitfinex","SOLUSD",1727900087189,7.1426,140.01,139.96,30.921584]
["bitfinex","SOLUSD",1727900087360,7.1436,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1727900087876,18.6864828,140.03,139.94,1.42868154]
["bitfinex","SOLUSD",1727900088062,7.1467,139.93,139.88,40.3996]
["bitfinex","SOLUSD",1727900088263,7.1467,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1727900088479,7.1467,139.93,139.88,40.4]
["bitfinex","SOLUSD",1727900088886,7.1467,139.93,139.88,17.8721]
["bitfinex","SOLUSD",1727900089091,7.1459,139.94,139.88,17.8721]
["bitfinex","SOLUSD",1727900089382,7.1459,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1727900089588,7.1459,139.94,139.88,17.8721]
["bitfinex","SOLUSD",1727900089589,7.1459,139.94,139.88,25.0209]
["bitfinex","SOLUSD",1727900089898,7.1454,139.95,139.89,7.1479]
["bitfinex","SOLUSD",1727900090386,7.1448,139.97,139.91,23.776884]
["bitfinex","SOLUSD",1727900090561,7.1448,139.97,139.92,30.923684]
["bitfinex","SOLUSD",1727900092685,23.9136,140.02,139.92,23.776884]
["bitfinex","SOLUSD",1727900092994,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1727900094201,7.1454,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1727900095300,7.1449,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1727900095484,6.0586,140.02,139.94,23.776884]
["bitfinex","SOLUSD",1727900095677,0.8326828,140.03,139.96,23.776884]
["bitfinex","SOLUSD",1727900095899,0.8326828,140.03,139.95,17.8629]
["bitfinex","SOLUSD",1727900096780,7.1429,140.0,139.95,25.0079]
["bitfinex","SOLUSD",1727900097994,7.1424,140.01,139.96,32.34984639]
["bitfinex","SOLUSD",1727900098302,7.1429,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1727900098507,0.8326828,140.03,139.96,23.776884]
["bitfinex","SOLUSD",1727900098684,7.1423,140.01,139.96,30.921484]
["bitfinex","SOLUSD",1727900100399,0.8326828,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1727900100595,0.8326828,140.03,140.02,32.3468186]
["bitfinex","SOLUSD",1727900100782,7.9741828,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1727900100984,0.8326828,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1727900101397,0.8326828,140.03,139.95,6.2559]
["bitfinex","SOLUSD",1727900101606,0.8326828,140.03,139.95,24.1186]
["bitfinex","SOLUSD",1727900101913,7.1434,139.99,139.95,24.1186]
["bitfinex","SOLUSD",1727900102206,7.144,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1727900102406,7.1437,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1727900102616,7.146,139.94,139.89,7.148]
["bitfinex","SOLUSD",1727900102785,20.0,140.0,139.88,17.8713]
["bitfinex","SOLUSD",1727900102991,17.8602,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1727900103290,17.8602,139.98,139.88,25.0202]
["bitfinex","SOLUSD",1727900103485,17.8602,139.98,139.86,62.19663958]
["bitfinex","SOLUSD",1727900103705,17.8602,139.98,139.9,17.8694]
["bitfinex","SOLUSD",1727900103900,7.1463,139.94,139.9,17.8694]
["bitfinex","SOLUSD",1727900104408,7.1466,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1727900104604,17.8602,139.98,139.89,17.8705]
["bitfinex","SOLUSD",1727900104812,7.1469,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727900105106,50.0,139.98,139.87,1.42939396]
["bitfinex","SOLUSD",1727900105407,50.0,139.98,139.84,51.1319]
["bitfinex","SOLUSD",1727900105408,7.1481,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1727900105706,7.148,139.9,139.85,25.0258]
["bitfinex","SOLUSD",1727900106523,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1727900106681,50.0,140.06,139.92,17.8672]
["bitfinex","SOLUSD",1727900106889,7.1431,140.0,139.95,7.145]
["bitfinex","SOLUSD",1727900107195,23.7708,140.01,139.96,32.35044916]
["bitfinex","SOLUSD",1727900107710,0.8326828,140.03,139.91,91.64363958]
["bitfinex","SOLUSD",1727900107897,7.1439,139.98,139.93,48.788684]
["bitfinex","SOLUSD",1727900108204,0.8326828,140.03,139.93,41.642384]
["bitfinex","SOLUSD",1727900108404,7.1432,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1727900109008,7.1432,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1727900109209,7.1432,140.0,139.97,1.4286397]
["bitfinex","SOLUSD",1727900109605,7.1432,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1727900110319,7.1432,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1727900110503,17.8554,140.02,139.93,17.8655]
["bitfinex","SOLUSD",1727900110695,50.0,140.02,139.9,23.9568]
["bitfinex","SOLUSD",1727900110902,50.0,140.02,139.88,55.90693958]
["bitfinex","SOLUSD",1727900110903,7.1469,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727900111202,7.1464,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727900111393,7.1469,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727900111594,7.1469,139.92,139.87,25.0222]
["bitfinex","SOLUSD",1727900111813,7.1476,139.91,139.87,17.8729]
["bitfinex","SOLUSD",1727900112015,7.1479,139.9,139.87,17.8729]
["bitfinex","SOLUSD",1727900112230,7.1485,139.89,139.84,17.8767]
["bitfinex","SOLUSD",1727900112417,20.0,139.95,139.8,6.3821]
["bitfinex","SOLUSD",1727900112696,20.0,139.95,139.81,25.033]
["bitfinex","SOLUSD",1727900112697,7.15,139.86,139.81,25.033]
["bitfinex","SOLUSD",1727900112913,17.868,139.92,139.8,6.3821]
["bitfinex","SOLUSD",1727900113097,7.1475,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727900113305,28.6927,139.97,139.87,1.42954633]
["bitfinex","SOLUSD",1727900113504,21.5479,139.97,139.88,17.872]
["bitfinex","SOLUSD",1727900113714,7.1465,139.93,139.88,25.0208]
["bitfinex","SOLUSD",1727900114017,21.5479,139.97,139.89,23.776884]
["bitfinex","SOLUSD",1727900114018,39.4095,139.97,139.89,23.776884]
["bitfinex","SOLUSD",1727900114197,7.1477,139.91,139.87,17.873]
["bitfinex","SOLUSD",1727900114403,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727900115023,17.8668,139.93,139.84,17.8768]
["bitfinex","SOLUSD",1727900115223,57.2699,139.97,139.88,7.1489]
["bitfinex","SOLUSD",1727900115224,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727900115425,37.8629,139.96,139.8,6.3821]
["bitfinex","SOLUSD",1727900115426,23.776884,139.95,139.8,6.3821]
["bitfinex","SOLUSD",1727900115720,7.149,139.88,139.83,17.878]
["bitfinex","SOLUSD",1727900115918,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727900116100,17.8654,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1727900116101,7.1484,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1727900116426,17.8678,139.92,139.83,17.878]
["bitfinex","SOLUSD",1727900116738,15.8014,139.89,139.8,17.8818]
["bitfinex","SOLUSD",1727900117033,22.9499,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1727900117595,22.9499,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727900118222,22.9499,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727900118916,15.8014,139.89,139.85,30.927284]
["bitfinex","SOLUSD",1727900119496,16.6392,139.93,139.91,7.1469]
["bitfinex","SOLUSD",1727900119703,16.6392,139.93,139.87,23.776884]
["bitfinex","SOLUSD",1727900120196,16.6392,139.93,139.87,17.8727]
["bitfinex","SOLUSD",1727900120403,16.6392,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1727900121194,7.1478,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727900121393,16.6392,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1727900121619,7.1475,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727900122419,7.1475,139.91,139.84,41.9654]
["bitfinex","SOLUSD",1727900122420,34.506,139.93,139.84,17.8766]
["bitfinex","SOLUSD",1727900122804,34.506,139.93,139.8,41.9068]
["bitfinex","SOLUSD",1727900122805,17.8688,139.91,139.81,17.8805]
["bitfinex","SOLUSD",1727900123020,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1727900123222,7.1499,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1727900123528,17.8714,139.89,139.81,25.0327]
["bitfinex","SOLUSD",1727900123728,7.151,139.84,139.81,17.8805]
["bitfinex","SOLUSD",1727900123943,7.1508,139.85,139.81,25.033]
["bitfinex","SOLUSD",1727900124117,7.1514,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1727900124634,7.1525,139.82,139.78,25.0385]
["bitfinex","SOLUSD",1727900124929,17.8743,139.87,139.78,25.0385]
["bitfinex","SOLUSD",1727900125626,7.1526,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1727900127126,7.152,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727900127324,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1727900128327,7.1521,139.82,139.77,17.8859]
["bitfinex","SOLUSD",1727900128635,7.1529,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727900128816,6.4843,139.82,139.74,17.8894]
["bitfinex","SOLUSD",1727900129018,6.4843,139.82,139.76,17.8874]
["bitfinex","SOLUSD",1727900129318,6.4843,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1727900129518,16.3454,139.88,139.84,17.8771]
["bitfinex","SOLUSD",1727900129751,16.3454,139.88,139.85,7.1501]
["bitfinex","SOLUSD",1727900129912,16.3454,139.88,139.86,7.1498]
["bitfinex","SOLUSD",1727900130118,67.8643,139.95,139.87,23.776884]
["bitfinex","SOLUSD",1727900130119,7.147,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727900130437,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727900131230,40.7269,139.93,139.83,17.878]
["bitfinex","SOLUSD",1727900131543,7.148,139.9,139.83,17.878]
["bitfinex","SOLUSD",1727900131724,7.1473,139.92,139.85,17.8752]
["bitfinex","SOLUSD",1727900131932,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1727900132131,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727900132436,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727900132642,30.0067,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727900132838,22.8602,139.93,139.89,1.42953696]
["bitfinex","SOLUSD",1727900133042,22.8602,139.93,139.89,8.57783696]
["bitfinex","SOLUSD",1727900133243,22.8602,139.93,139.89,1.42953696]
["bitfinex","SOLUSD",1727900133244,16.3759,139.93,139.89,1.42953696]
["bitfinex","SOLUSD",1727900133547,16.5903,139.97,139.93,7.146]
["bitfinex","SOLUSD",1727900133745,7.45006094,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1727900133925,6.4917,140.01,139.97,1.42878317]
["bitfinex","SOLUSD",1727900134124,6.4917,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1727900134325,7.1434,139.99,139.94,17.8644]
["bitfinex","SOLUSD",1727900134932,7.1454,139.95,139.9,25.0161]
["bitfinex","SOLUSD",1727900135133,24.3485,140.01,139.91,30.924184]
["bitfinex","SOLUSD",1727900135343,7.1428,140.0,139.93,23.776884]
["bitfinex","SOLUSD",1727900135646,6.4917,140.01,139.93,23.776884]
["bitfinex","SOLUSD",1727900135846,7.1433,139.99,139.94,23.776884]
["bitfinex","SOLUSD",1727900136023,7.1429,140.0,139.92,23.776884]
["bitfinex","SOLUSD",1727900136228,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727900136646,7.1429,140.0,139.93,17.8652]
["bitfinex","SOLUSD",1727900136839,7.1435,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1727900137444,7.1441,139.98,139.93,25.0115]
["bitfinex","SOLUSD",1727900137628,6.4917,140.01,139.9,17.8696]
["bitfinex","SOLUSD",1727900137829,56.4917,140.01,139.9,17.8696]
["bitfinex","SOLUSD",1727900138155,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1727900138343,6.4917,140.01,139.88,34.46414853]
["bitfinex","SOLUSD",1727900138551,6.4917,140.01,139.95,25.008]
["bitfinex","SOLUSD",1727900138552,7.1428,140.0,139.95,25.008]
["bitfinex","SOLUSD",1727900138733,7.1448,139.97,139.88,34.46414853]
["bitfinex","SOLUSD",1727900138934,6.4917,140.01,139.88,34.46414853]
["bitfinex","SOLUSD",1727900138935,17.8581,140.0,139.88,34.46414853]
["bitfinex","SOLUSD",1727900139145,7.1449,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1727900139346,7.1458,139.95,139.9,17.8692]
["bitfinex","SOLUSD",1727900139658,7.1454,139.95,139.9,25.0167]
["bitfinex","SOLUSD",1727900139854,7.1449,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1727900140162,43.776884,139.99,139.87,17.8731]
["bitfinex","SOLUSD",1727900140333,7.148,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727900140527,7.148,139.9,139.84,19.30670119]
["bitfinex","SOLUSD",1727900140734,7.1491,139.88,139.84,17.877]
["bitfinex","SOLUSD",1727900140932,6.4988,139.92,139.76,182.68655843]
["bitfinex","SOLUSD",1727900141149,6.4988,139.92,139.71,6.3427]
["bitfinex","SOLUSD",1727900141150,73.776884,139.91,139.75,34.46414853]
["bitfinex","SOLUSD",1727900141334,17.8731,139.88,139.78,17.8848]
["bitfinex","SOLUSD",1727900141535,17.8731,139.88,139.72,34.46414853]
["bitfinex","SOLUSD",1727900141536,7.1525,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727900141740,15.4958,139.85,139.75,17.8889]
["bitfinex","SOLUSD",1727900141943,6.4988,139.81,139.72,17.8926]
["bitfinex","SOLUSD",1727900142541,7.154,139.79,139.73,7.1561]
["bitfinex","SOLUSD",1727900142859,7.1556,139.75,139.69,7.1585]
["bitfinex","SOLUSD",1727900143062,7.1551,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1727900143755,7.1562,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1727900143941,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1727900144136,7.1563,139.74,139.7,1.43125428]
["bitfinex","SOLUSD",1727900144453,7.1577,139.71,139.66,17.9005]
["bitfinex","SOLUSD",1727900144758,15.6134,139.69,139.61,7.1627]
["bitfinex","SOLUSD",1727900145054,15.6134,139.69,139.61,17.9067]
["bitfinex","SOLUSD",1727900145560,22.7721,139.69,139.61,17.9067]
["bitfinex","SOLUSD",1727900145733,15.6134,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1727900145937,22.7721,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1727900146137,7.1595,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1727900146368,15.6134,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1727900146531,15.6134,139.69,139.61,25.069]
["bitfinex","SOLUSD",1727900146966,15.6134,139.69,139.61,17.9067]
["bitfinex","SOLUSD",1727900147272,7.1607,139.66,139.59,7.4734835]
["bitfinex","SOLUSD",1727900147563,65.6134,139.69,139.59,0.3097835]
["bitfinex","SOLUSD",1727900147934,7.1607,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1727900148251,7.1654,139.56,139.54,0.8326828]
["bitfinex","SOLUSD",1727900148458,7.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1727900148847,15.805,139.57,139.54,0.8326828]
["bitfinex","SOLUSD",1727900149469,15.805,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1727900149766,15.805,139.57,139.54,2.26562846]
["bitfinex","SOLUSD",1727900150260,7.1627,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1727900150436,7.1628,139.61,139.55,30.942684]
["bitfinex","SOLUSD",1727900150636,7.162,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1727900151248,7.1623,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1727900151761,7.1629,139.61,139.54,7.9985828]
["bitfinex","SOLUSD",1727900151955,7.1636,139.6,139.54,7.9985828]
["bitfinex","SOLUSD",1727900152645,23.776884,139.63,139.54,0.8326828]
["bitfinex","SOLUSD",1727900153046,7.1633,139.6,139.54,0.8326828]
["bitfinex","SOLUSD",1727900153246,23.776884,139.63,139.54,0.8326828]
["bitfinex","SOLUSD",1727900153564,7.1641,139.59,139.54,0.8326828]
["bitfinex","SOLUSD",1727900153767,20.0,139.63,139.55,23.776884]
["bitfinex","SOLUSD",1727900153964,7.1624,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1727900154149,7.1628,139.61,139.55,30.942684]
["bitfinex","SOLUSD",1727900154469,27.1622,139.63,139.56,7.1652]
["bitfinex","SOLUSD",1727900154679,23.96846531,139.64,139.55,23.776884]
["bitfinex","SOLUSD",1727900154854,7.1617,139.63,139.56,7.1649]
["bitfinex","SOLUSD",1727900155054,7.1617,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1727900155371,31.12976531,139.64,139.58,8.59707769]
["bitfinex","SOLUSD",1727900155674,31.12976531,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1727900155853,23.96846531,139.64,139.57,17.9108]
["bitfinex","SOLUSD",1727900156062,16.2145,139.64,139.6,17.9078]
["bitfinex","SOLUSD",1727900156256,56.5998,139.69,139.6,17.9078]
["bitfinex","SOLUSD",1727900156559,6.5998,139.69,139.6,17.9078]
["bitfinex","SOLUSD",1727900156763,6.5998,139.69,139.58,30.940684]
["bitfinex","SOLUSD",1727900156764,7.1614,139.64,139.58,30.940684]
["bitfinex","SOLUSD",1727900156943,7.1607,139.65,139.56,23.776884]
["bitfinex","SOLUSD",1727900157148,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1727900157869,1.24756976,139.68,139.56,23.776884]
["bitfinex","SOLUSD",1727900157870,8.40676976,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1727900158175,1.24756976,139.68,139.62,23.776884]
["bitfinex","SOLUSD",1727900158476,7.1594,139.68,139.62,30.939084]
["bitfinex","SOLUSD",1727900158775,7.1594,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1727900159063,13.7585,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1727900159271,6.5998,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1727900159565,6.5998,139.69,139.63,25.0652]
["bitfinex","SOLUSD",1727900159766,6.5998,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1727900159982,6.5998,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1727900160361,6.5998,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1727900160563,7.1582,139.7,139.65,7.1605]
["bitfinex","SOLUSD",1727900161172,16.98324013,139.71,139.63,17.9035]
["bitfinex","SOLUSD",1727900161377,34.87854013,139.71,139.6,41.685084]
["bitfinex","SOLUSD",1727900161566,7.1586,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1727900161971,7.1589,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1727900162155,7.1586,139.7,139.65,7.1604]
["bitfinex","SOLUSD",1727900162481,24.14094013,139.71,139.65,7.1604]
["bitfinex","SOLUSD",1727900163174,16.98324013,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1727900163377,15.736,139.71,139.66,25.0597]
["bitfinex","SOLUSD",1727900163962,15.736,139.71,139.63,35.8085]
["bitfinex","SOLUSD",1727900163963,15.736,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1727900164167,6.5998,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1727900164476,6.5998,139.74,139.68,17.897]
["bitfinex","SOLUSD",1727900165057,1.24696502,139.76,139.67,79.84254302]
["bitfinex","SOLUSD",1727900165260,23.78036443,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1727900165261,16.3274,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1727900165484,16.3274,139.77,139.75,7.1555]
["bitfinex","SOLUSD",1727900165657,6.2127,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727900165857,7.1532,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1727900166093,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727900166382,7.1531,139.8,139.74,17.8899]
["bitfinex","SOLUSD",1727900166771,1.2466425,139.82,139.72,1.43092464]
["bitfinex","SOLUSD",1727900167077,7.1526,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1727900167258,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1727900167880,16.69755755,139.83,139.73,41.667584]
["bitfinex","SOLUSD",1727900168082,66.69755755,139.83,139.73,17.8907]
["bitfinex","SOLUSD",1727900168271,7.1547,139.77,139.73,17.8907]
["bitfinex","SOLUSD",1727900168458,66.69755755,139.83,139.68,20.0]
["bitfinex","SOLUSD",1727900168658,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1727900168983,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1727900169360,7.1556,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1727900169561,17.8834,139.8,139.7,17.8948]
["bitfinex","SOLUSD",1727900169761,7.1547,139.77,139.72,7.157]
["bitfinex","SOLUSD",1727900170061,7.1552,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1727900171288,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727900171460,34.57705755,139.83,139.73,56.03273036]
["bitfinex","SOLUSD",1727900171461,16.69755755,139.83,139.73,56.03273036]
["bitfinex","SOLUSD",1727900171664,15.451,139.83,139.82,7.152]
["bitfinex","SOLUSD",1727900172076,1.24595986,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727900172268,1.24595986,139.86,139.8,25.0345]
["bitfinex","SOLUSD",1727900172468,7.151,139.84,139.8,25.0345]
["bitfinex","SOLUSD",1727900172877,1.24595986,139.86,139.8,25.0345]
["bitfinex","SOLUSD",1727900173076,7.1506,139.85,139.8,25.0345]
["bitfinex","SOLUSD",1727900173390,1.24595986,139.86,139.77,25.0402]
["bitfinex","SOLUSD",1727900173391,7.1521,139.82,139.77,25.0402]
["bitfinex","SOLUSD",1727900173963,17.8768,139.85,139.76,1.43061936]
["bitfinex","SOLUSD",1727900174168,20.0,139.84,139.74,17.8898]
["bitfinex","SOLUSD",1727900174470,20.0,139.84,139.7,97.86973036]
["bitfinex","SOLUSD",1727900174471,7.1511,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727900174679,1.24595986,139.86,139.78,17.8845]
["bitfinex","SOLUSD",1727900174680,21.24595986,139.86,139.78,17.8845]
["bitfinex","SOLUSD",1727900174876,21.24595986,139.86,139.76,7.1549]
["bitfinex","SOLUSD",1727900174877,7.1525,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1727900175288,7.1525,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727900175469,1.24595986,139.86,139.77,17.8857]
["bitfinex","SOLUSD",1727900175672,7.1509,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727900175987,7.151,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1727900176186,1.24595986,139.86,139.76,17.887]
["bitfinex","SOLUSD",1727900176390,1.24595986,139.86,139.77,23.776884]
["bitfinex","SOLUSD",1727900176571,1.24595986,139.86,139.78,17.8844]
["bitfinex","SOLUSD",1727900176982,21.24595986,139.86,139.78,17.8844]
["bitfinex","SOLUSD",1727900177589,21.24595986,139.86,139.77,23.776884]
["bitfinex","SOLUSD",1727900178087,1.24595986,139.86,139.79,17.8833]
["bitfinex","SOLUSD",1727900179000,1.24595986,139.86,139.81,17.8804]
["bitfinex","SOLUSD",1727900179180,1.24595986,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727900179370,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727900179569,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727900179814,7.15,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1727900180290,7.1506,139.85,139.81,23.776884]
["bitfinex","SOLUSD",1727900180487,7.1506,139.85,139.8,25.0351]
["bitfinex","SOLUSD",1727900180792,1.24598976,139.9,139.81,1.43030552]
["bitfinex","SOLUSD",1727900181005,16.2993,139.93,139.86,17.8745]
["bitfinex","SOLUSD",1727900181294,16.2993,139.93,139.85,56.03273036]
["bitfinex","SOLUSD",1727900181471,16.2993,139.93,139.86,23.776884]
["bitfinex","SOLUSD",1727900181789,23.4457,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727900181998,16.2993,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1727900182291,16.2993,139.93,139.85,79.80961436]
["bitfinex","SOLUSD",1727900182796,16.2993,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1727900183182,16.2993,139.93,139.85,79.80961436]
["bitfinex","SOLUSD",1727900183385,16.2993,139.93,139.9,7.1475]
["bitfinex","SOLUSD",1727900183609,16.2993,139.93,139.88,17.8718]
["bitfinex","SOLUSD",1727900183816,16.2993,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1727900184400,16.2993,139.93,139.89,30.925184]
["bitfinex","SOLUSD",1727900184805,7.1443,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1727900185016,23.22388327,139.98,139.91,17.868]
["bitfinex","SOLUSD",1727900185017,7.1453,139.96,139.91,25.0153]
["bitfinex","SOLUSD",1727900185611,17.8629,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1727900185783,21.9787,139.98,139.85,17.8756]
["bitfinex","SOLUSD",1727900185977,17.8613,139.97,139.83,35.7554]
["bitfinex","SOLUSD",1727900186310,7.1467,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727900186481,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1727900186688,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727900186899,7.147,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1727900187104,67.8641,139.95,139.86,17.8745]
["bitfinex","SOLUSD",1727900187282,67.8641,139.95,139.82,56.03273036]
["bitfinex","SOLUSD",1727900187283,20.0,139.94,139.82,56.03273036]
["bitfinex","SOLUSD",1727900187603,17.8641,139.95,139.82,56.03273036]
["bitfinex","SOLUSD",1727900187604,39.8391,139.98,139.83,35.7552]
["bitfinex","SOLUSD",1727900187789,7.1468,139.93,139.88,7.1485]
["bitfinex","SOLUSD",1727900187994,20.0,139.95,139.82,56.03273036]
["bitfinex","SOLUSD",1727900188301,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727900188610,17.8652,139.94,139.84,17.8767]
["bitfinex","SOLUSD",1727900188808,20.0,139.95,139.86,17.8742]
["bitfinex","SOLUSD",1727900189009,7.1465,139.93,139.86,17.8742]
["bitfinex","SOLUSD",1727900189191,7.145,139.96,139.91,7.147]
["bitfinex","SOLUSD",1727900189388,7.145,139.96,139.9,17.8694]
["bitfinex","SOLUSD",1727900189801,21.9787,139.98,139.91,23.776884]
["bitfinex","SOLUSD",1727900190012,29.1226,139.98,139.93,7.146]
["bitfinex","SOLUSD",1727900190510,8.38793532,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1727900190718,29.7387,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727900191009,0.8326828,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1727900191388,0.8326828,140.03,140.01,1.42818723]
["bitfinex","SOLUSD",1727900191584,0.8326828,140.03,140.02,30.918684]
["bitfinex","SOLUSD",1727900192813,0.8326828,140.03,140.02,65.31488233]
["bitfinex","SOLUSD",1727900193010,0.8326828,140.03,140.02,86.74265694]
["bitfinex","SOLUSD",1727900193396,0.8326828,140.03,140.02,85.31488233]
["bitfinex","SOLUSD",1727900193714,22.3368,140.13,140.08,23.776884]
["bitfinex","SOLUSD",1727900194017,15.2005,140.13,140.06,23.776884]
["bitfinex","SOLUSD",1727900194194,7.1373,140.11,140.06,30.916584]
["bitfinex","SOLUSD",1727900194392,7.1373,140.11,140.06,23.776884]
["bitfinex","SOLUSD",1727900194705,15.2005,140.13,140.02,17.8543]
["bitfinex","SOLUSD",1727900194896,15.2005,140.13,140.01,7.1423]
["bitfinex","SOLUSD",1727900194897,7.1398,140.06,140.01,7.1423]
["bitfinex","SOLUSD",1727900195096,7.1403,140.05,140.0,62.91031611]
["bitfinex","SOLUSD",1727900195301,17.8432,140.11,139.99,17.8583]
["bitfinex","SOLUSD",1727900195597,7.1398,140.06,140.01,8.57031059]
["bitfinex","SOLUSD",1727900195792,17.8432,140.11,140.01,8.57031059]
["bitfinex","SOLUSD",1727900195793,17.8432,140.11,140.01,1.42811059]
["bitfinex","SOLUSD",1727900196109,7.1387,140.09,140.01,17.8547]
["bitfinex","SOLUSD",1727900196314,7.1389,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1727900196494,7.1393,140.07,140.03,1.42788856]
["bitfinex","SOLUSD",1727900196691,7.1402,140.06,140.01,17.8547]
["bitfinex","SOLUSD",1727900196892,17.8432,140.11,139.94,6.4777]
["bitfinex","SOLUSD",1727900196893,17.8469,140.08,139.94,6.4777]
["bitfinex","SOLUSD",1727900197224,39.253484,140.05,139.93,55.76751611]
["bitfinex","SOLUSD",1727900197393,15.4766,140.05,139.93,55.76751611]
["bitfinex","SOLUSD",1727900197598,17.8531,140.04,139.95,7.1448]
["bitfinex","SOLUSD",1727900197897,7.1428,140.0,139.95,7.1451]
["bitfinex","SOLUSD",1727900198099,7.1424,140.01,139.95,7.1451]
["bitfinex","SOLUSD",1727900198306,7.1431,140.0,139.94,17.8637]
["bitfinex","SOLUSD",1727900198519,7.1435,139.99,139.94,25.0095]
["bitfinex","SOLUSD",1727900198908,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1727900199109,17.8531,140.04,139.94,17.8637]
["bitfinex","SOLUSD",1727900199420,15.4766,140.05,139.96,17.8614]
["bitfinex","SOLUSD",1727900199725,33.3281,140.05,139.93,73.63301611]
["bitfinex","SOLUSD",1727900200022,33.3281,140.05,139.95,17.8627]
["bitfinex","SOLUSD",1727900200225,7.1414,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1727900200407,15.4766,140.05,139.95,17.8627]
["bitfinex","SOLUSD",1727900200724,15.4766,140.05,139.96,23.776884]
["bitfinex","SOLUSD",1727900200905,7.1424,140.01,139.96,30.921684]
["bitfinex","SOLUSD",1727900201107,7.1428,140.0,139.96,30.921684]
["bitfinex","SOLUSD",1727900201306,7.1428,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1727900201521,7.1423,140.02,139.96,30.921684]
["bitfinex","SOLUSD",1727900201714,7.1423,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727900201928,7.1424,140.01,139.96,30.921584]
["bitfinex","SOLUSD",1727900202103,7.1429,140.0,139.96,30.921584]
["bitfinex","SOLUSD",1727900202797,15.4766,140.05,139.99,23.776884]
["bitfinex","SOLUSD",1727900202999,7.1408,140.04,140.0,8.57120814]
["bitfinex","SOLUSD",1727900203313,22.6169,140.05,140.0,1.42840814]
["bitfinex","SOLUSD",1727900203516,22.6169,140.05,139.99,17.8576]
["bitfinex","SOLUSD",1727900203517,15.4766,140.05,139.97,20.0]
["bitfinex","SOLUSD",1727900203823,7.1388,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1727900204322,7.1388,140.08,140.03,23.776884]
["bitfinex","SOLUSD",1727900204524,16.1237,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1727900204704,7.1382,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1727900205021,16.1237,140.1,140.06,8.56749041]
["bitfinex","SOLUSD",1727900205332,23.2616,140.1,140.06,8.56740684]
["bitfinex","SOLUSD",1727900205503,16.1237,140.1,140.07,8.5668287]
["bitfinex","SOLUSD",1727900205833,35.48510127,140.15,140.07,1.4276287]
["bitfinex","SOLUSD",1727900206019,7.1377,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1727900206220,7.1373,140.11,140.06,30.916384]
["bitfinex","SOLUSD",1727900206401,35.48510127,140.15,140.05,24.9896]
["bitfinex","SOLUSD",1727900206604,7.1388,140.08,140.05,23.776884]
["bitfinex","SOLUSD",1727900206803,7.1393,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1727900207403,7.1403,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1727900207722,7.1408,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1727900207921,17.846,140.09,139.99,25.001]
["bitfinex","SOLUSD",1727900208236,17.8426,140.12,140.01,17.8553]
["bitfinex","SOLUSD",1727900208403,7.1388,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1727900208604,7.1395,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1727900209017,50.0,140.12,140.02,23.776884]
["bitfinex","SOLUSD",1727900209324,7.1408,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1727900209534,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727900209910,7.1396,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1727900210304,7.14,140.06,140.02,7.1413]
["bitfinex","SOLUSD",1727900210506,7.14,140.06,140.02,23.776884]
["bitfinex","SOLUSD",1727900210813,7.14,140.06,140.02,30.918484]
["bitfinex","SOLUSD",1727900211009,17.8452,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1727900211409,7.1382,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1727900211614,7.1401,140.06,140.01,30.918984]
["bitfinex","SOLUSD",1727900211806,7.1403,140.05,140.01,48.773784]
["bitfinex","SOLUSD",1727900212006,7.1408,140.04,139.98,17.8587]
["bitfinex","SOLUSD",1727900212202,7.1388,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1727900212403,7.1393,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1727900212803,17.844,140.11,140.0,55.76751611]
["bitfinex","SOLUSD",1727900212804,17.84,140.14,140.04,17.8514]
["bitfinex","SOLUSD",1727900213030,7.1378,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727900213338,7.1378,140.1,140.07,1.42762229]
["bitfinex","SOLUSD",1727900213511,7.1377,140.11,140.06,24.9887]
["bitfinex","SOLUSD",1727900213718,7.1378,140.1,140.07,1.42764684]
["bitfinex","SOLUSD",1727900213924,7.1373,140.11,140.07,8.56684684]
["bitfinex","SOLUSD",1727900214103,17.84,140.14,140.07,1.42764684]
["bitfinex","SOLUSD",1727900214412,7.1362,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1727900214619,23.5381,140.15,140.1,1.42729633]
["bitfinex","SOLUSD",1727900214812,16.4028,140.15,140.11,30.913684]
["bitfinex","SOLUSD",1727900215006,16.4028,140.15,140.07,17.8473]
["bitfinex","SOLUSD",1727900215007,7.1366,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1727900215208,16.4028,140.15,140.07,17.8473]
["bitfinex","SOLUSD",1727900215437,7.1381,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1727900215615,17.8398,140.14,140.06,30.916584]
["bitfinex","SOLUSD",1727900215815,17.8398,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1727900216327,0.8326828,140.17,140.07,20.0]
["bitfinex","SOLUSD",1727900216632,0.8326828,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727900216813,0.8326828,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1727900217012,0.8326828,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727900217627,0.8326828,140.17,140.15,23.776884]
["bitfinex","SOLUSD",1727900217930,0.8326828,140.17,140.14,19.26537394]
["bitfinex","SOLUSD",1727900217931,0.8326828,140.17,140.16,32.33818506]
["bitfinex","SOLUSD",1727900218818,0.8326828,140.17,140.16,30.911584]
["bitfinex","SOLUSD",1727900221348,24.08313257,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727900221636,22.8405,140.27,140.22,23.776884]
["bitfinex","SOLUSD",1727900221812,7.1312,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1727900222008,7.1307,140.24,140.19,30.909584]
["bitfinex","SOLUSD",1727900222231,40.664,140.27,140.19,23.776884]
["bitfinex","SOLUSD",1727900222437,22.8405,140.27,140.16,23.776884]
["bitfinex","SOLUSD",1727900222645,7.1325,140.21,140.16,23.776884]
["bitfinex","SOLUSD",1727900222932,7.1332,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1727900223136,7.1335,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1727900223437,17.8285,140.23,140.13,7.1361]
["bitfinex","SOLUSD",1727900223642,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727900223845,17.8285,140.23,140.13,7.1361]
["bitfinex","SOLUSD",1727900224024,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727900224223,7.1342,140.17,140.12,24.9778]
["bitfinex","SOLUSD",1727900224426,50.0,140.25,140.12,24.9778]
["bitfinex","SOLUSD",1727900224427,7.1337,140.18,140.13,7.136]
["bitfinex","SOLUSD",1727900224621,7.1337,140.18,140.13,8.56290534]
["bitfinex","SOLUSD",1727900224845,22.8405,140.27,140.14,34.32521967]
["bitfinex","SOLUSD",1727900225121,40.6639,140.27,140.2,7.1325]
["bitfinex","SOLUSD",1727900225322,7.1301,140.25,140.21,8.55818969]
["bitfinex","SOLUSD",1727900225530,22.8405,140.27,140.22,30.907984]
["bitfinex","SOLUSD",1727900225531,29.9697,140.27,140.22,30.907984]
["bitfinex","SOLUSD",1727900226245,29.9697,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1727900226545,16.1885,140.27,140.24,23.776884]
["bitfinex","SOLUSD",1727900226738,16.1885,140.27,140.19,55.64561]
["bitfinex","SOLUSD",1727900226940,16.1885,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1727900227140,16.1885,140.27,140.2,41.607784]
["bitfinex","SOLUSD",1727900227330,7.1305,140.25,140.2,48.739984]
["bitfinex","SOLUSD",1727900227536,7.1297,140.26,140.21,7.132]
["bitfinex","SOLUSD",1727900227740,16.1885,140.27,140.2,48.740284]
["bitfinex","SOLUSD",1727900227939,7.1306,140.24,140.2,41.607784]
["bitfinex","SOLUSD",1727900228126,7.1301,140.25,140.2,48.740084]
["bitfinex","SOLUSD",1727900228629,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1727900228823,34.0117,140.27,140.18,7.1336]
["bitfinex","SOLUSD",1727900229017,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727900229235,7.1312,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1727900229435,7.1316,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727900229829,34.0117,140.27,140.17,17.8348]
["bitfinex","SOLUSD",1727900229830,7.1322,140.21,140.17,17.8348]
["bitfinex","SOLUSD",1727900230035,23.776884,140.24,140.14,17.8386]
["bitfinex","SOLUSD",1727900230239,7.1348,140.16,140.07,62.21761]
["bitfinex","SOLUSD",1727900230429,7.1348,140.16,140.11,24.9791]
["bitfinex","SOLUSD",1727900230947,7.1358,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1727900231128,16.2108,140.17,140.08,17.8461]
["bitfinex","SOLUSD",1727900231129,6.5513,140.16,140.08,24.9847]
["bitfinex","SOLUSD",1727900231336,6.5513,140.16,140.08,17.8461]
["bitfinex","SOLUSD",1727900231634,6.5513,140.16,140.1,17.8435]
["bitfinex","SOLUSD",1727900231832,16.2108,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1727900232031,7.1333,140.19,140.12,73.48671]
["bitfinex","SOLUSD",1727900232245,15.4938,140.21,140.15,55.64561]
["bitfinex","SOLUSD",1727900232419,6.4797,140.24,140.15,55.64561]
["bitfinex","SOLUSD",1727900232620,6.4797,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727900232825,7.1316,140.22,140.18,17.8335]
["bitfinex","SOLUSD",1727900233034,7.1311,140.23,140.18,24.967]
["bitfinex","SOLUSD",1727900233252,7.1311,140.23,140.18,73.47911]
["bitfinex","SOLUSD",1727900233548,7.1311,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1727900233747,7.1316,140.22,140.18,24.967]
["bitfinex","SOLUSD",1727900233926,7.1311,140.23,140.18,24.967]
["bitfinex","SOLUSD",1727900234326,16.2988,140.25,140.15,24.9725]
["bitfinex","SOLUSD",1727900234636,16.2988,140.25,140.14,55.64561]
["bitfinex","SOLUSD",1727900234637,66.2988,140.25,140.14,55.64561]
["bitfinex","SOLUSD",1727900234834,7.1342,140.17,140.12,24.9778]
["bitfinex","SOLUSD",1727900235238,7.1347,140.16,140.11,55.64561]
["bitfinex","SOLUSD",1727900235545,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727900235860,6.2147,140.19,140.12,7.1363]
["bitfinex","SOLUSD",1727900236028,7.1342,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1727900236451,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727900236658,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727900236960,13.3479,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1727900237250,7.1345,140.17,140.13,17.8399]
["bitfinex","SOLUSD",1727900237450,6.2147,140.19,140.14,25.20382011]
["bitfinex","SOLUSD",1727900237653,6.2147,140.24,140.16,23.776884]
["bitfinex","SOLUSD",1727900237947,7.1316,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1727900238157,7.1337,140.18,140.14,41.615584]
["bitfinex","SOLUSD",1727900238445,7.1337,140.18,140.11,35.6861]
["bitfinex","SOLUSD",1727900238446,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727900238631,6.2147,140.24,140.12,20.0]
["bitfinex","SOLUSD",1727900238845,7.1327,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1727900239228,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1727900239548,7.1317,140.22,140.17,8.56030322]
["bitfinex","SOLUSD",1727900240251,7.1311,140.23,140.18,7.1331]
["bitfinex","SOLUSD",1727900240556,13.3454,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727900240930,6.2147,140.24,140.17,17.8347]
["bitfinex","SOLUSD",1727900241150,6.2147,140.24,140.17,23.776884]
["bitfinex","SOLUSD",1727900241151,7.133,140.2,140.17,23.776884]
["bitfinex","SOLUSD",1727900241442,7.1332,140.19,140.14,17.8386]
["bitfinex","SOLUSD",1727900241651,17.8286,140.23,140.14,24.9739]
["bitfinex","SOLUSD",1727900241843,7.1337,140.18,140.14,24.9741]
["bitfinex","SOLUSD",1727900242153,6.2147,140.24,140.13,7.1362]
["bitfinex","SOLUSD",1727900242154,7.1342,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1727900242729,7.1355,140.15,140.11,24.9794]
["bitfinex","SOLUSD",1727900243133,7.1366,140.13,140.08,24.9845]
["bitfinex","SOLUSD",1727900243430,7.1367,140.12,140.08,24.9845]
["bitfinex","SOLUSD",1727900243842,7.1372,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1727900244044,73.776884,140.14,140.0,61.90021]
["bitfinex","SOLUSD",1727900244244,7.1398,140.06,140.02,17.8538]
["bitfinex","SOLUSD",1727900244869,17.8438,140.11,140.02,17.8538]
["bitfinex","SOLUSD",1727900245076,7.1393,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1727900245368,7.1399,140.06,140.01,8.57037944]
["bitfinex","SOLUSD",1727900245670,16.2404,140.07,139.99,17.8581]
["bitfinex","SOLUSD",1727900246161,7.1402,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1727900246345,16.2404,140.07,139.99,17.8581]
["bitfinex","SOLUSD",1727900246740,6.5405,140.06,139.99,17.8581]
["bitfinex","SOLUSD",1727900247255,7.1417,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727900247467,6.5405,140.06,139.96,55.64561]
["bitfinex","SOLUSD",1727900247647,6.5405,140.06,139.98,17.8589]
["bitfinex","SOLUSD",1727900247963,7.1413,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1727900248267,6.5405,140.06,139.95,17.8629]
["bitfinex","SOLUSD",1727900248466,6.5405,140.06,139.99,17.8572]
["bitfinex","SOLUSD",1727900248674,13.6803,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1727900248871,6.5405,140.06,140.01,17.8551]
["bitfinex","SOLUSD",1727900249052,16.2404,140.07,140.03,17.8523]
["bitfinex","SOLUSD",1727900249252,16.2404,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1727900249455,6.1612,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727900249660,6.1612,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1727900249864,6.1612,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1727900250047,13.2993,140.1,140.06,23.776884]
["bitfinex","SOLUSD",1727900250252,6.1612,140.1,140.06,30.916584]
["bitfinex","SOLUSD",1727900250452,16.0498,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1727900250659,6.3643,140.15,140.11,7.1368]
["bitfinex","SOLUSD",1727900251188,13.4997,140.15,140.1,23.776884]
["bitfinex","SOLUSD",1727900251473,23.0327,140.17,140.12,30.913484]
["bitfinex","SOLUSD",1727900251870,15.8981,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1727900252163,15.8981,140.17,140.07,55.64561]
["bitfinex","SOLUSD",1727900252351,7.1356,140.15,140.11,23.776884]
["bitfinex","SOLUSD",1727900252546,15.8981,140.17,140.1,17.8437]
["bitfinex","SOLUSD",1727900252773,15.8981,140.17,140.1,23.776884]
["bitfinex","SOLUSD",1727900252952,15.8981,140.17,140.08,23.776884]
["bitfinex","SOLUSD",1727900253159,7.1361,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1727900253874,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1727900254178,7.1363,140.13,140.07,73.49341]
["bitfinex","SOLUSD",1727900254179,7.1371,140.12,140.04,73.49701]
["bitfinex","SOLUSD",1727900254379,7.1371,140.12,140.07,7.139]
["bitfinex","SOLUSD",1727900254897,7.1374,140.11,140.07,7.139]
["bitfinex","SOLUSD",1727900256556,17.8388,140.15,140.07,7.139]
["bitfinex","SOLUSD",1727900256557,7.1368,140.12,140.07,7.139]
["bitfinex","SOLUSD",1727900257048,15.8981,140.17,140.08,23.776884]
["bitfinex","SOLUSD",1727900257250,15.8981,140.17,140.09,1.42733295]
["bitfinex","SOLUSD",1727900257483,23.0325,140.17,140.12,24.9776]
["bitfinex","SOLUSD",1727900257649,7.1347,140.16,140.12,24.9776]
["bitfinex","SOLUSD",1727900257856,7.1355,140.15,140.11,23.776884]
["bitfinex","SOLUSD",1727900258082,7.1347,140.16,140.11,30.913684]
["bitfinex","SOLUSD",1727900258265,7.1352,140.15,140.11,30.913684]
["bitfinex","SOLUSD",1727900258454,15.8981,140.17,140.08,23.776884]
["bitfinex","SOLUSD",1727900258776,15.8981,140.17,140.09,24.9834]
["bitfinex","SOLUSD",1727900258965,15.8981,140.17,140.1,79.422494]
["bitfinex","SOLUSD",1727900259277,15.8981,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1727900259574,13.349,140.2,140.14,23.776884]
["bitfinex","SOLUSD",1727900259783,13.349,140.2,140.15,7.135]
["bitfinex","SOLUSD",1727900259951,6.216,140.2,140.15,7.135]
["bitfinex","SOLUSD",1727900260152,6.216,140.2,140.14,23.776884]
["bitfinex","SOLUSD",1727900260352,6.216,140.2,140.16,23.776884]
["bitfinex","SOLUSD",1727900260577,6.216,140.2,140.16,30.911384]
["bitfinex","SOLUSD",1727900262389,7.1336,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1727900262567,13.3487,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1727900262765,15.3611,140.22,140.17,43.03857312]
["bitfinex","SOLUSD",1727900262976,15.3611,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1727900263183,6.0637,140.24,140.2,23.776884]
["bitfinex","SOLUSD",1727900263372,15.1393,140.27,140.21,19.25560595]
["bitfinex","SOLUSD",1727900263552,15.1393,140.27,140.23,23.776884]
["bitfinex","SOLUSD",1727900263758,15.1393,140.27,140.22,23.776884]
["bitfinex","SOLUSD",1727900264065,15.1393,140.27,140.23,1.42595461]
["bitfinex","SOLUSD",1727900264377,7.1305,140.25,140.21,17.8296]
["bitfinex","SOLUSD",1727900264581,15.1393,140.27,140.19,23.776884]
["bitfinex","SOLUSD",1727900264753,15.1393,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727900265074,7.1298,140.26,140.22,17.828]
["bitfinex","SOLUSD",1727900265982,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727900266160,15.1393,140.27,140.19,41.608984]
["bitfinex","SOLUSD",1727900266364,7.1312,140.23,140.2,1.42614713]
["bitfinex","SOLUSD",1727900266556,7.1312,140.23,140.19,17.8321]
["bitfinex","SOLUSD",1727900267271,15.1393,140.27,140.19,17.8321]
["bitfinex","SOLUSD",1727900267670,15.1393,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1727900268073,7.1302,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1727900268464,7.1301,140.25,140.2,30.909084]
["bitfinex","SOLUSD",1727900269157,15.1393,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1727900269369,15.1393,140.27,140.19,17.8321]
["bitfinex","SOLUSD",1727900269907,7.1326,140.2,140.16,17.8358]
["bitfinex","SOLUSD",1727900270187,15.1393,140.27,140.13,53.5187]
["bitfinex","SOLUSD",1727900270188,17.827,140.24,140.13,53.5187]
["bitfinex","SOLUSD",1727900270389,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727900271290,34.2206,140.2,140.11,7.1371]
["bitfinex","SOLUSD",1727900271577,34.2206,140.2,140.12,17.8412]
["bitfinex","SOLUSD",1727900271788,7.1347,140.16,140.12,24.9775]
["bitfinex","SOLUSD",1727900272279,7.1361,140.14,140.09,24.9832]
["bitfinex","SOLUSD",1727900272486,7.1361,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1727900273163,17.8346,140.18,140.1,7.1376]
["bitfinex","SOLUSD",1727900273371,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1727900273571,7.1353,140.15,140.11,23.776884]
["bitfinex","SOLUSD",1727900274989,7.1353,140.15,140.11,8.56426007]
["bitfinex","SOLUSD",1727900275196,16.3885,140.2,140.12,25.20394818]
["bitfinex","SOLUSD",1727900275197,23.84568529,140.2,140.12,25.20394818]
["bitfinex","SOLUSD",1727900275375,16.3885,140.2,140.12,23.776884]
["bitfinex","SOLUSD",1727900275703,7.1352,140.15,140.12,23.776884]
["bitfinex","SOLUSD",1727900275884,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1727900276292,16.3885,140.2,140.12,7.1367]
["bitfinex","SOLUSD",1727900276588,23.5213,140.2,140.13,25.20388967]
["bitfinex","SOLUSD",1727900276799,16.3885,140.2,140.13,23.776884]
["bitfinex","SOLUSD",1727900276965,7.1335,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1727900277170,7.1335,140.19,140.15,32.33872791]
["bitfinex","SOLUSD",1727900277900,7.1335,140.19,140.15,32.33871321]
["bitfinex","SOLUSD",1727900278067,7.1335,140.19,140.15,30.911984]
["bitfinex","SOLUSD",1727900280376,7.1335,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1727900281177,7.1335,140.19,140.15,30.911884]
["bitfinex","SOLUSD",1727900281997,16.3885,140.2,140.17,23.776884]
["bitfinex","SOLUSD",1727900282227,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727900282492,7.1307,140.24,140.2,8.55890606]
["bitfinex","SOLUSD",1727900282696,15.6769,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1727900282873,0.2872385,140.28,140.23,8.55702705]
["bitfinex","SOLUSD",1727900283073,7.4159385,140.28,140.24,8.55638619]
["bitfinex","SOLUSD",1727900283375,7.4159385,140.28,140.25,1.4257543]
["bitfinex","SOLUSD",1727900283376,0.2872385,140.28,140.25,1.4257543]
["bitfinex","SOLUSD",1727900283595,0.2872385,140.28,140.24,17.8258]
["bitfinex","SOLUSD",1727900283795,7.4158385,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727900284297,0.2872385,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727900284482,0.2872385,140.28,140.26,1.42570866]
["bitfinex","SOLUSD",1727900284683,0.2872385,140.28,140.25,30.906784]
["bitfinex","SOLUSD",1727900284889,0.2872385,140.28,140.26,1.42564152]
["bitfinex","SOLUSD",1727900285503,0.2872385,140.28,140.25,30.906784]
["bitfinex","SOLUSD",1727900285793,0.2872385,140.28,140.24,24.9563]
["bitfinex","SOLUSD",1727900286187,0.2872385,140.28,140.25,25.20267568]
["bitfinex","SOLUSD",1727900286370,0.2872385,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727900286569,0.2872385,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1727900286777,0.2872385,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1727900287001,7.4158385,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1727900287296,0.2872385,140.28,140.25,30.906884]
["bitfinex","SOLUSD",1727900287473,0.2872385,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1727900287673,0.2872385,140.28,140.27,23.776884]
["bitfinex","SOLUSD",1727900287873,0.2872385,140.28,140.27,30.905984]
["bitfinex","SOLUSD",1727900288481,0.2872385,140.28,140.27,32.33141994]
["bitfinex","SOLUSD",1727900288801,0.8326828,140.31,140.27,78.02396396]
["bitfinex","SOLUSD",1727900288976,0.8326828,140.31,140.3,65.15146396]
["bitfinex","SOLUSD",1727900291318,0.8326828,140.31,140.29,17.8195]
["bitfinex","SOLUSD",1727900291603,0.8326828,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727900291809,7.1282,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727900292100,7.1282,140.29,140.24,34.24707996]
["bitfinex","SOLUSD",1727900292101,0.8326828,140.31,140.29,7.1277]
["bitfinex","SOLUSD",1727900292421,0.8326828,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727900292888,0.8326828,140.31,140.29,24.9474]
["bitfinex","SOLUSD",1727900293088,0.8326828,140.31,140.29,17.8195]
["bitfinex","SOLUSD",1727900293396,0.8326828,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1727900293795,0.8326828,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1727900293983,7.9597828,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727900294397,0.8326828,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1727900294605,7.9600828,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1727900294807,0.8326828,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1727900294992,16.5812,140.3,140.22,17.8283]
["bitfinex","SOLUSD",1727900295193,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727900295501,7.1302,140.25,140.19,17.832]
["bitfinex","SOLUSD",1727900295678,7.1295,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1727900295881,17.8205,140.29,140.19,17.832]
["bitfinex","SOLUSD",1727900296096,7.131,140.24,140.19,24.965]
["bitfinex","SOLUSD",1727900296281,7.1302,140.25,140.2,7.1324]
["bitfinex","SOLUSD",1727900296500,7.1318,140.22,140.19,17.832]
["bitfinex","SOLUSD",1727900296686,7.1322,140.21,140.16,17.8363]
["bitfinex","SOLUSD",1727900296891,16.2949,140.21,140.13,17.8398]
["bitfinex","SOLUSD",1727900297204,7.1341,140.18,140.13,24.9759]
["bitfinex","SOLUSD",1727900297412,7.1341,140.18,140.14,8.56239479]
["bitfinex","SOLUSD",1727900297703,16.2949,140.21,140.15,17.8368]
["bitfinex","SOLUSD",1727900297914,16.2949,140.21,140.19,7.1327]
["bitfinex","SOLUSD",1727900298200,16.2949,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1727900298601,16.2949,140.21,140.19,8.55942629]
["bitfinex","SOLUSD",1727900298802,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727900299403,29.1648,140.26,140.21,8.5582935]
["bitfinex","SOLUSD",1727900299705,15.4816,140.26,140.22,30.908384]
["bitfinex","SOLUSD",1727900299888,15.4816,140.26,140.23,1.4260084]
["bitfinex","SOLUSD",1727900300478,15.4816,140.26,140.24,32.33335125]
["bitfinex","SOLUSD",1727900300687,6.5533,140.3,140.24,32.33335125]
["bitfinex","SOLUSD",1727900300885,6.5533,140.3,140.25,17.8247]
["bitfinex","SOLUSD",1727900301304,6.5533,140.3,140.26,8.55484737]
["bitfinex","SOLUSD",1727900301505,23.4413828,140.31,140.27,8.55438688]
["bitfinex","SOLUSD",1727900301801,23.4413828,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1727900302012,16.3142828,140.31,140.28,8.55390649]
["bitfinex","SOLUSD",1727900303001,16.3142828,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1727900303392,16.3142828,140.31,140.25,23.776884]
["bitfinex","SOLUSD",1727900303594,16.3142828,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1727900304132,16.3142828,140.31,140.24,91.30289822]
["bitfinex","SOLUSD",1727900304133,0.8326828,140.31,140.3,23.776884]
["bitfinex","SOLUSD",1727900304307,0.8326828,140.31,140.3,30.904384]
["bitfinex","SOLUSD",1727900304823,0.8326828,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1727900305029,0.8326828,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1727900305030,7.9601828,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1727900305201,7.9601828,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1727900305202,7.128,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1727900305402,7.1276,140.3,140.25,24.9544]
["bitfinex","SOLUSD",1727900305601,0.8326828,140.31,140.25,24.9544]
["bitfinex","SOLUSD",1727900305602,7.9598828,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1727900306342,7.128,140.3,140.25,24.9546]
["bitfinex","SOLUSD",1727900306922,0.8326828,140.31,140.29,7.128]
["bitfinex","SOLUSD",1727900307233,0.8326828,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727900307528,0.8326828,140.31,140.29,17.8196]
["bitfinex","SOLUSD",1727900307735,0.8326828,140.31,140.29,24.9472]
["bitfinex","SOLUSD",1727900308018,0.8326828,140.31,140.29,7.1279]
["bitfinex","SOLUSD",1727900308740,0.8326828,140.31,140.27,30.905784]
["bitfinex","SOLUSD",1727900308900,0.8326828,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727900309103,0.8326828,140.31,140.29,30.904884]
["bitfinex","SOLUSD",1727900309429,0.8326828,140.31,140.29,23.776884]
["bitfinex","SOLUSD",1727900310316,0.8326828,140.31,140.25,17.8246]
["bitfinex","SOLUSD",1727900310513,7.1281,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1727900310717,0.8326828,140.31,140.27,17.8222]
["bitfinex","SOLUSD",1727900311236,0.8326828,140.31,140.27,24.9511]
["bitfinex","SOLUSD",1727900311442,0.8326828,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1727900311735,0.8326828,140.31,140.29,7.1278]
["bitfinex","SOLUSD",1727900312128,0.8326828,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727900312513,0.8326828,140.31,140.3,30.904384]
["bitfinex","SOLUSD",1727900313536,0.8326828,140.31,140.3,23.776884]
["bitfinex","SOLUSD",1727900313745,0.8326828,140.31,140.28,7.1281]
["bitfinex","SOLUSD",1727900313921,0.8326828,140.31,140.28,17.8208]
["bitfinex","SOLUSD",1727900314123,0.8326828,140.31,140.29,30.904884]
["bitfinex","SOLUSD",1727900315037,0.8326828,140.31,140.28,17.8208]
["bitfinex","SOLUSD",1727900315252,0.8326828,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1727900315543,0.8326828,140.31,140.27,17.8225]
["bitfinex","SOLUSD",1727900315730,0.8326828,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1727900316117,0.8326828,140.31,140.27,17.8225]
["bitfinex","SOLUSD",1727900316118,0.8326828,140.31,140.29,17.8197]
["bitfinex","SOLUSD",1727900316320,0.8326828,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727900316519,0.8326828,140.31,140.3,30.904384]
["bitfinex","SOLUSD",1727900316720,0.8326828,140.31,140.3,23.776884]
["bitfinex","SOLUSD",1727900317424,0.8326828,140.31,140.27,43.776884]
["bitfinex","SOLUSD",1727900317620,7.9601828,140.31,140.27,43.776884]
["bitfinex","SOLUSD",1727900317824,7.1277,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727900318244,7.1281,140.29,140.26,55.65009822]
["bitfinex","SOLUSD",1727900318419,7.1293,140.27,140.23,62.78079822]
["bitfinex","SOLUSD",1727900318620,15.7842,140.28,140.2,55.65009822]
["bitfinex","SOLUSD",1727900318849,7.1317,140.22,140.17,62.78389822]
["bitfinex","SOLUSD",1727900319027,17.8258,140.25,140.17,55.65009822]
["bitfinex","SOLUSD",1727900319221,17.8258,140.25,140.16,17.8361]
["bitfinex","SOLUSD",1727900319417,101.4295,140.28,140.14,55.65009822]
["bitfinex","SOLUSD",1727900319626,101.4295,140.28,140.1,15.6888]
["bitfinex","SOLUSD",1727900319627,7.1342,140.17,140.15,1.42659168]
["bitfinex","SOLUSD",1727900319845,7.1342,140.17,140.12,41.41337667]
["bitfinex","SOLUSD",1727900320545,17.8312,140.21,140.12,41.41337667]
["bitfinex","SOLUSD",1727900320546,7.1357,140.14,140.12,34.27707667]
["bitfinex","SOLUSD",1727900320723,17.8312,140.21,140.12,34.27707667]
["bitfinex","SOLUSD",1727900320724,7.1352,140.16,140.12,34.27707667]
["bitfinex","SOLUSD",1727900321047,7.1364,140.13,140.09,34.27707667]
["bitfinex","SOLUSD",1727900321249,7.1373,140.11,140.06,34.27707667]
["bitfinex","SOLUSD",1727900321542,7.1379,140.1,140.06,34.27707667]
["bitfinex","SOLUSD",1727900321726,17.8391,140.15,140.06,34.27707667]
["bitfinex","SOLUSD",1727900322040,17.8391,140.15,140.04,17.8519]
["bitfinex","SOLUSD",1727900322249,7.1381,140.1,140.05,1.42749254]
["bitfinex","SOLUSD",1727900322553,17.8417,140.13,140.01,7.1418]
["bitfinex","SOLUSD",1727900322849,17.8448,140.1,140.0,58.65057667]
["bitfinex","SOLUSD",1727900323053,6.4794,140.09,140.01,1.42774671]
["bitfinex","SOLUSD",1727900323229,6.4794,140.09,139.96,17.8614]
["bitfinex","SOLUSD",1727900323230,17.8483,140.07,139.96,17.8614]
["bitfinex","SOLUSD",1727900323441,17.8524,140.04,139.93,34.27707667]
["bitfinex","SOLUSD",1727900323649,7.1438,139.99,139.93,34.27707667]
["bitfinex","SOLUSD",1727900323849,7.1438,139.99,139.88,6.1115]
["bitfinex","SOLUSD",1727900323850,7.1459,139.94,139.88,25.0201]
["bitfinex","SOLUSD",1727900324052,7.1459,139.94,139.89,34.27707667]
["bitfinex","SOLUSD",1727900324953,17.8564,140.01,139.89,34.27707667]
["bitfinex","SOLUSD",1727900325250,7.1458,139.95,139.89,41.42537667]
["bitfinex","SOLUSD",1727900325547,17.8564,140.01,139.88,17.8716]
["bitfinex","SOLUSD",1727900325548,17.8564,140.01,139.91,7.1474]
["bitfinex","SOLUSD",1727900325856,7.1466,139.93,139.87,55.86974013]
["bitfinex","SOLUSD",1727900326033,17.8603,139.98,139.87,55.86974013]
["bitfinex","SOLUSD",1727900326034,7.1469,139.92,139.87,55.86974013]
["bitfinex","SOLUSD",1727900327134,17.8603,139.98,139.87,55.86974013]
["bitfinex","SOLUSD",1727900327334,7.1469,139.92,139.87,55.86974013]
["bitfinex","SOLUSD",1727900327553,7.1469,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727900327725,17.8603,139.98,139.88,23.776884]
["bitfinex","SOLUSD",1727900327927,7.1463,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1727900328536,7.1463,139.94,139.88,30.925784]
["bitfinex","SOLUSD",1727900330241,17.8603,139.98,139.88,30.925784]
["bitfinex","SOLUSD",1727900330425,7.1465,139.93,139.88,30.925784]
["bitfinex","SOLUSD",1727900331247,7.147,139.92,139.87,80.89274013]
["bitfinex","SOLUSD",1727900331548,7.1477,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1727900331742,17.8636,139.95,139.84,55.86974013]
["bitfinex","SOLUSD",1727900331923,7.1485,139.89,139.84,63.02054013]
["bitfinex","SOLUSD",1727900332131,7.149,139.88,139.83,25.0291]
["bitfinex","SOLUSD",1727900332327,33.196,139.92,139.82,0.8326828]
["bitfinex","SOLUSD",1727900332531,7.1495,139.87,139.82,0.8326828]
["bitfinex","SOLUSD",1727900332832,15.3274,139.92,139.83,1.42988141]
["bitfinex","SOLUSD",1727900333040,7.1474,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1727900333872,15.3274,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1727900334168,7.1486,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727900334458,7.1486,139.89,139.85,1.42963514]
["bitfinex","SOLUSD",1727900334459,7.1489,139.89,139.85,1.42963514]
["bitfinex","SOLUSD",1727900334670,7.149,139.88,139.83,17.8777]
["bitfinex","SOLUSD",1727900334981,7.149,139.88,139.84,1.42980826]
["bitfinex","SOLUSD",1727900335345,15.3274,139.92,139.84,1.42980826]
["bitfinex","SOLUSD",1727900335648,7.1485,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727900335842,7.1482,139.9,139.85,30.927184]
["bitfinex","SOLUSD",1727900336054,7.1485,139.89,139.84,30.927884]
["bitfinex","SOLUSD",1727900336250,15.3274,139.92,139.84,23.776884]
["bitfinex","SOLUSD",1727900336571,7.149,139.88,139.85,1.42973203]
["bitfinex","SOLUSD",1727900336767,7.1495,139.87,139.85,1.42975028]
["bitfinex","SOLUSD",1727900337072,7.1505,139.85,139.82,0.8326828]
["bitfinex","SOLUSD",1727900337367,17.8697,139.91,139.82,0.8326828]
["bitfinex","SOLUSD",1727900337668,7.15,139.87,139.82,0.8326828]
["bitfinex","SOLUSD",1727900337850,17.8697,139.91,139.82,0.8326828]
["bitfinex","SOLUSD",1727900337851,7.1502,139.86,139.82,0.8326828]
["bitfinex","SOLUSD",1727900338045,17.8697,139.91,139.83,1.43000256]
["bitfinex","SOLUSD",1727900338257,17.8697,139.91,139.82,0.8326828]
["bitfinex","SOLUSD",1727900338466,7.1499,139.87,139.83,1.43000391]
["bitfinex","SOLUSD",1727900338664,7.1499,139.87,139.82,0.8326828]
["bitfinex","SOLUSD",1727900339567,16.57311867,139.92,139.85,30.926884]
["bitfinex","SOLUSD",1727900339568,7.1484,139.9,139.85,30.926884]
["bitfinex","SOLUSD",1727900340176,15.3274,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727900340477,7.15,139.86,139.85,23.776884]
["bitfinex","SOLUSD",1727900340781,15.3274,139.92,139.82,0.8326828]
["bitfinex","SOLUSD",1727900340782,7.1515,139.83,139.82,0.8326828]
["bitfinex","SOLUSD",1727900343089,6.3749,139.88,139.82,0.8326828]
["bitfinex","SOLUSD",1727900343264,6.3749,139.88,139.83,25.206933]
["bitfinex","SOLUSD",1727900343265,7.1501,139.86,139.83,25.206933]
["bitfinex","SOLUSD",1727900343465,6.3749,139.88,139.83,23.776884]
["bitfinex","SOLUSD",1727900343658,7.1496,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727900343860,7.149,139.88,139.85,23.776884]
["bitfinex","SOLUSD",1727900344376,21.6577,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727900344580,7.1483,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1727900344780,21.6577,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727900345013,7.1498,139.87,139.82,81.73352293]
["bitfinex","SOLUSD",1727900345165,21.6577,139.92,139.83,23.776884]
["bitfinex","SOLUSD",1727900345368,7.1501,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727900345756,21.6577,139.92,139.83,23.776884]
["bitfinex","SOLUSD",1727900346169,21.6577,139.92,139.83,41.655084]
["bitfinex","SOLUSD",1727900346370,7.1485,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727900346570,21.6577,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727900346571,22.4748,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727900346864,22.4744,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727900347069,7.1476,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727900347267,15.3274,139.92,139.82,7.9845828]
["bitfinex","SOLUSD",1727900347888,15.3274,139.92,139.82,0.8326828]
["bitfinex","SOLUSD",1727900348073,15.3274,139.92,139.83,34.43383494]
["bitfinex","SOLUSD",1727900348270,15.3274,139.92,139.82,0.8326828]
["bitfinex","SOLUSD",1727900348469,17.8703,139.9,139.82,0.8326828]
["bitfinex","SOLUSD",1727900348804,17.8703,139.9,139.83,1.42989428]
["bitfinex","SOLUSD",1727900348985,17.8703,139.9,139.82,0.8326828]
["bitfinex","SOLUSD",1727900349187,17.8703,139.9,139.82,25.8640828]
["bitfinex","SOLUSD",1727900349390,7.1501,139.86,139.82,25.8640828]
["bitfinex","SOLUSD",1727900349605,7.1496,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727900349805,7.1501,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727900350177,7.1499,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727900350406,15.3274,139.92,139.85,23.776884]
["bitfinex","SOLUSD",1727900350588,7.60910447,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1727900350781,7.1467,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1727900351311,24.2267,139.96,139.9,23.776884]
["bitfinex","SOLUSD",1727900351483,7.1469,139.92,139.89,23.776884]
["bitfinex","SOLUSD",1727900351685,24.2267,139.96,139.89,23.776884]
["bitfinex","SOLUSD",1727900351885,7.147,139.92,139.9,1.42926688]
["bitfinex","SOLUSD",1727900352387,7.1466,139.93,139.9,1.42931379]
["bitfinex","SOLUSD",1727900352709,7.147,139.92,139.9,1.42927947]
["bitfinex","SOLUSD",1727900353004,7.1464,139.93,139.9,1.42927947]
["bitfinex","SOLUSD",1727900353395,24.2267,139.96,139.89,23.776884]
["bitfinex","SOLUSD",1727900353807,7.1465,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1727900354113,7.1478,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727900354288,7.147,139.92,139.89,1.42940961]
["bitfinex","SOLUSD",1727900354593,24.2267,139.96,139.89,1.42940961]
["bitfinex","SOLUSD",1727900354797,6.3638,139.96,139.91,23.776884]
["bitfinex","SOLUSD",1727900354987,17.39267302,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1727900355189,35.25397302,139.97,139.92,23.776884]
["bitfinex","SOLUSD",1727900355397,7.145,139.96,139.93,1.42903936]
["bitfinex","SOLUSD",1727900355599,7.145,139.96,139.92,30.923784]
["bitfinex","SOLUSD",1727900355994,16.1475,139.97,139.92,23.776884]
["bitfinex","SOLUSD",1727900356203,7.1444,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1727900356509,6.1546,140.0,139.94,23.776884]
["bitfinex","SOLUSD",1727900356705,7.1445,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1727900357208,6.1546,140.0,139.94,23.776884]
["bitfinex","SOLUSD",1727900357410,6.1546,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1727900357411,7.1445,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1727900357910,7.1449,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1727900358229,7.1459,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1727900358392,7.1464,139.93,139.89,20.0]
["bitfinex","SOLUSD",1727900358706,20.0,139.99,139.89,20.0]
["bitfinex","SOLUSD",1727900358915,24.0125,140.0,139.89,20.0]
["bitfinex","SOLUSD",1727900358916,7.1445,139.97,139.91,34.43383494]
["bitfinex","SOLUSD",1727900359413,7.1445,139.97,139.93,7.146]
["bitfinex","SOLUSD",1727900359907,7.145,139.96,139.92,30.923584]
["bitfinex","SOLUSD",1727900360213,24.0125,140.0,139.92,23.776884]
["bitfinex","SOLUSD",1727900360214,7.146,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1727900360511,7.146,139.94,139.91,17.8682]
["bitfinex","SOLUSD",1727900360512,20.0,139.99,139.9,23.776884]
["bitfinex","SOLUSD",1727900360715,7.1459,139.94,139.9,30.924384]
["bitfinex","SOLUSD",1727900361013,7.1449,139.96,139.92,30.923484]
["bitfinex","SOLUSD",1727900361221,23.63082947,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727900361519,22.3861,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1727900361810,7.1413,140.03,140.0,1.42834233]
["bitfinex","SOLUSD",1727900362395,7.1411,140.04,139.99,30.920084]
["bitfinex","SOLUSD",1727900362598,7.1415,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1727900362909,16.97109794,140.07,139.98,23.776884]
["bitfinex","SOLUSD",1727900363212,16.97109794,140.07,139.95,17.8625]
["bitfinex","SOLUSD",1727900363213,7.1432,140.0,139.99,1.42842909]
["bitfinex","SOLUSD",1727900363516,7.1425,140.01,139.97,30.921084]
["bitfinex","SOLUSD",1727900364099,34.82009794,140.07,139.99,23.776884]
["bitfinex","SOLUSD",1727900364310,7.1408,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1727900364617,7.1408,140.04,140.02,1.42812608]
["bitfinex","SOLUSD",1727900365914,33.5758,140.07,140.02,1.42812608]
["bitfinex","SOLUSD",1727900366096,15.7268,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1727900366418,7.1408,140.04,140.02,25.20482303]
["bitfinex","SOLUSD",1727900366599,7.1409,140.04,140.02,23.776884]
["bitfinex","SOLUSD",1727900367000,7.1404,140.05,140.03,1.42806914]
["bitfinex","SOLUSD",1727900367535,7.1414,140.03,140.0,23.776884]
["bitfinex","SOLUSD",1727900367717,15.7268,140.07,140.0,23.776884]
["bitfinex","SOLUSD",1727900367718,15.7268,140.07,140.01,1.42814553]
["bitfinex","SOLUSD",1727900367899,7.1408,140.04,140.01,1.42814553]
["bitfinex","SOLUSD",1727900368216,7.1384,140.09,140.05,7.14]
["bitfinex","SOLUSD",1727900368422,7.1397,140.07,140.03,37.8527]
["bitfinex","SOLUSD",1727900368715,7.1409,140.04,140.0,24.999]
["bitfinex","SOLUSD",1727900368894,17.8475,140.08,139.98,34.43383494]
["bitfinex","SOLUSD",1727900369094,7.1424,140.01,139.99,1.42815814]
["bitfinex","SOLUSD",1727900369307,7.1428,140.0,139.99,1.42815814]
["bitfinex","SOLUSD",1727900369511,35.6882,140.11,139.95,34.43383494]
["bitfinex","SOLUSD",1727900369512,17.8525,140.04,139.95,34.43383494]
["bitfinex","SOLUSD",1727900369714,35.6882,140.11,139.95,34.43383494]
["bitfinex","SOLUSD",1727900369924,7.1418,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727900370915,7.1426,140.01,139.98,23.776884]
["bitfinex","SOLUSD",1727900371425,7.1426,140.01,139.97,17.8607]
["bitfinex","SOLUSD",1727900371426,17.8536,140.03,139.95,34.43383494]
["bitfinex","SOLUSD",1727900371619,17.8536,140.03,139.95,20.0]
["bitfinex","SOLUSD",1727900372309,17.8536,140.03,139.96,1.42848066]
["bitfinex","SOLUSD",1727900373102,7.143,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1727900373425,7.143,140.0,139.98,1.42850968]
["bitfinex","SOLUSD",1727900373602,7.1433,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1727900374116,17.8536,140.03,139.96,23.776884]
["bitfinex","SOLUSD",1727900374305,7.143,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1727900374827,7.1439,139.98,139.95,1.4285206]
["bitfinex","SOLUSD",1727900375497,7.1448,139.96,139.93,20.0]
["bitfinex","SOLUSD",1727900375694,7.144,139.98,139.94,8.57474259]
["bitfinex","SOLUSD",1727900375905,17.8563,140.01,139.94,1.42884259]
["bitfinex","SOLUSD",1727900376103,17.8563,140.01,139.93,17.8657]
["bitfinex","SOLUSD",1727900376300,7.1449,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1727900376530,7.1454,139.95,139.9,25.0169]
["bitfinex","SOLUSD",1727900376723,7.1454,139.95,139.91,8.57607381]
["bitfinex","SOLUSD",1727900377404,7.1447,139.97,139.92,17.8671]
["bitfinex","SOLUSD",1727900377606,7.1452,139.96,139.92,17.8671]
["bitfinex","SOLUSD",1727900377925,7.1452,139.96,139.93,25.20580623]
["bitfinex","SOLUSD",1727900378123,17.8588,139.99,139.93,25.20580623]
["bitfinex","SOLUSD",1727900378333,7.1444,139.97,139.93,32.35210623]
["bitfinex","SOLUSD",1727900378627,7.1444,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1727900379011,7.1444,139.97,139.94,1.42885505]
["bitfinex","SOLUSD",1727900379215,7.145,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1727900379606,7.145,139.96,139.94,1.42891984]
["bitfinex","SOLUSD",1727900379810,17.8555,140.02,139.95,23.776884]
["bitfinex","SOLUSD",1727900380023,17.8555,140.02,139.97,23.776884]
["bitfinex","SOLUSD",1727900380024,20.0,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1727900380331,20.0,140.01,139.94,25.0099]
["bitfinex","SOLUSD",1727900380534,7.1438,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1727900381606,7.1445,139.97,139.95,23.776884]
["bitfinex","SOLUSD",1727900382225,20.0,140.01,139.95,23.776884]
["bitfinex","SOLUSD",1727900382432,7.1442,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1727900382614,20.0,140.03,139.89,34.43383494]
["bitfinex","SOLUSD",1727900382930,17.8605,139.98,139.9,1.42896734]
["bitfinex","SOLUSD",1727900383130,7.1469,139.92,139.88,25.0204]
["bitfinex","SOLUSD",1727900383431,17.8624,139.96,139.86,34.43383494]
["bitfinex","SOLUSD",1727900383432,15.4875,139.95,139.86,34.43383494]
["bitfinex","SOLUSD",1727900383614,15.4875,139.95,139.85,17.8754]
["bitfinex","SOLUSD",1727900383819,15.4875,139.95,139.83,34.43383494]
["bitfinex","SOLUSD",1727900384013,20.0,139.94,139.84,1.42943099]
["bitfinex","SOLUSD",1727900384730,20.0,139.94,139.83,34.43383494]
["bitfinex","SOLUSD",1727900384911,7.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1727900385108,20.0,139.92,139.85,7.1501]
["bitfinex","SOLUSD",1727900385305,7.1491,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1727900386106,7.1491,139.88,139.85,23.776884]
["bitfinex","SOLUSD",1727900386301,7.1486,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727900386530,7.1486,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1727900387025,20.0,139.92,139.83,34.43383494]
["bitfinex","SOLUSD",1727900387232,20.0,139.94,139.85,17.8753]
["bitfinex","SOLUSD",1727900387525,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727900387733,7.1474,139.91,139.88,25.20636824]
["bitfinex","SOLUSD",1727900387929,7.1471,139.92,139.88,32.35526824]
["bitfinex","SOLUSD",1727900388636,7.1471,139.92,139.88,30.925784]
["bitfinex","SOLUSD",1727900388813,51.9069,139.99,139.9,23.776884]
["bitfinex","SOLUSD",1727900389014,1.2449351,139.97,139.92,23.776884]
["bitfinex","SOLUSD",1727900389224,34.0477,139.99,139.93,1.42908861]
["bitfinex","SOLUSD",1727900389636,7.1453,139.96,139.93,1.42908861]
["bitfinex","SOLUSD",1727900389820,7.1463,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1727900390047,7.1463,139.94,139.92,1.4291271]
["bitfinex","SOLUSD",1727900390544,7.1463,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1727900391110,34.0477,139.99,139.91,23.776884]
["bitfinex","SOLUSD",1727900391324,7.1449,139.96,139.91,23.776884]
["bitfinex","SOLUSD",1727900391541,7.1454,139.95,139.93,23.776884]
["bitfinex","SOLUSD",1727900392134,7.1454,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1727900392813,7.1463,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1727900393250,20.0,139.98,139.9,25.0171]
["bitfinex","SOLUSD",1727900393251,17.861,139.97,139.9,23.776884]
["bitfinex","SOLUSD",1727900393422,7.148,139.9,139.87,17.8728]
["bitfinex","SOLUSD",1727900393735,17.8637,139.95,139.88,1.42941676]
["bitfinex","SOLUSD",1727900393909,7.1479,139.9,139.87,17.8728]
["bitfinex","SOLUSD",1727900394619,7.1476,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727900395027,20.0,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1727900395342,7.1483,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1727900396414,7.1498,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1727900396817,7.1509,139.85,139.81,31.313]
["bitfinex","SOLUSD",1727900397340,17.8718,139.89,139.79,34.43383494]
["bitfinex","SOLUSD",1727900397524,7.1515,139.83,139.79,41.58733494]
["bitfinex","SOLUSD",1727900398141,17.8718,139.89,139.8,1.43015874]
["bitfinex","SOLUSD",1727900398319,17.8718,139.89,139.8,17.882]
["bitfinex","SOLUSD",1727900398639,7.1495,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727900398824,16.0415,139.9,139.83,23.776884]
["bitfinex","SOLUSD",1727900399041,16.0415,139.9,139.85,30.927184]
["bitfinex","SOLUSD",1727900399345,7.1485,139.89,139.85,30.927184]
["bitfinex","SOLUSD",1727900399717,16.0415,139.9,139.85,30.927184]
["bitfinex","SOLUSD",1727900399923,16.5202,139.95,139.88,23.776884]
["bitfinex","SOLUSD",1727900400135,16.5202,139.95,139.9,23.776884]
["bitfinex","SOLUSD",1727900400338,16.5202,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1727900400646,7.1464,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1727900400814,7.1464,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1727900401235,16.5202,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1727900401427,19.10286415,140.0,139.92,23.776884]
["bitfinex","SOLUSD",1727900401428,7.1439,139.98,139.92,23.776884]
["bitfinex","SOLUSD",1727900401631,17.39886415,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1727900401632,16.154,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1727900402016,7.1428,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1727900402220,7.1417,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1727900402420,22.4422,140.05,139.96,17.8612]
["bitfinex","SOLUSD",1727900402622,17.8528,140.04,139.93,52.29963494]
["bitfinex","SOLUSD",1727900402839,7.1449,139.96,139.91,27.1473]
["bitfinex","SOLUSD",1727900403044,22.4422,140.05,139.92,23.776884]
["bitfinex","SOLUSD",1727900403045,17.8557,140.02,139.92,23.776884]
["bitfinex","SOLUSD",1727900403344,72.4422,140.05,139.87,34.43383494]
["bitfinex","SOLUSD",1727900403345,17.858,140.0,139.87,34.43383494]
["bitfinex","SOLUSD",1727900403648,22.7908,139.96,139.87,52.30723494]
["bitfinex","SOLUSD",1727900403937,22.7908,139.96,139.87,17.8734]
["bitfinex","SOLUSD",1727900403938,7.1474,139.91,139.87,17.8734]
["bitfinex","SOLUSD",1727900404141,7.1474,139.91,139.85,7.15]
["bitfinex","SOLUSD",1727900404337,20.0,139.93,139.84,52.31083494]
["bitfinex","SOLUSD",1727900404852,7.1472,139.92,139.86,17.8741]
["bitfinex","SOLUSD",1727900405157,7.1472,139.92,139.87,1.42940451]
["bitfinex","SOLUSD",1727900405446,7.1472,139.92,139.86,17.8741]
["bitfinex","SOLUSD",1727900405634,7.1472,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727900405835,22.7908,139.96,139.87,23.776884]
["bitfinex","SOLUSD",1727900405836,7.1474,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727900406033,20.0,139.95,139.89,23.776884]
["bitfinex","SOLUSD",1727900406231,7.1479,139.9,139.89,23.776884]
["bitfinex","SOLUSD",1727900406626,17.8667,139.93,139.84,34.43383494]
["bitfinex","SOLUSD",1727900406826,7.1495,139.87,139.83,17.8783]
["bitfinex","SOLUSD",1727900407028,7.149,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1727900407245,7.1483,139.9,139.84,35.86356026]
["bitfinex","SOLUSD",1727900407743,7.1483,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727900407922,7.1494,139.87,139.83,25.0297]
["bitfinex","SOLUSD",1727900408245,20.0,139.91,139.82,0.8326828]
["bitfinex","SOLUSD",1727900408542,15.9733,139.9,139.83,1.42989895]
["bitfinex","SOLUSD",1727900408738,15.9733,139.9,139.84,7.151]
["bitfinex","SOLUSD",1727900408949,23.1213,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1727900409270,23.1213,139.9,139.84,52.31073494]
["bitfinex","SOLUSD",1727900409271,7.1469,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1727900409547,15.9701,139.94,139.85,63.06616052]
["bitfinex","SOLUSD",1727900409755,7.1485,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727900409952,15.9701,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1727900410259,7.1484,139.9,139.88,23.776884]
["bitfinex","SOLUSD",1727900410437,20.0,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1727900410635,7.1484,139.89,139.88,23.776884]
["bitfinex","SOLUSD",1727900411864,15.9701,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1727900412031,15.6847,139.98,139.9,23.776884]
["bitfinex","SOLUSD",1727900412352,7.1444,139.97,139.92,30.923684]
["bitfinex","SOLUSD",1727900412572,7.1444,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1727900412757,7.1444,139.97,139.95,1.42888043]
["bitfinex","SOLUSD",1727900412940,15.6847,139.98,139.96,23.776884]
["bitfinex","SOLUSD",1727900413128,7.146,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1727900413336,15.6847,139.98,139.88,55.91576052]
["bitfinex","SOLUSD",1727900413648,7.147,139.92,139.89,23.776884]
["bitfinex","SOLUSD",1727900413851,7.147,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727900414047,33.5451,139.98,139.88,23.776884]
["bitfinex","SOLUSD",1727900414343,7.1459,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1727900414644,7.1474,139.91,139.9,23.776884]
["bitfinex","SOLUSD",1727900414960,7.1483,139.9,139.85,63.06586052]
["bitfinex","SOLUSD",1727900415146,17.8651,139.94,139.85,55.91576052]
["bitfinex","SOLUSD",1727900415337,7.1478,139.91,139.86,1.42961549]
["bitfinex","SOLUSD",1727900415536,20.0,139.97,139.85,55.91576052]
["bitfinex","SOLUSD",1727900415537,7.1465,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1727900415758,7.1465,139.93,139.87,1.42942255]
["bitfinex","SOLUSD",1727900415759,7.1473,139.92,139.88,17.8719]
["bitfinex","SOLUSD",1727900415954,17.8615,139.97,139.88,73.78766052]
["bitfinex","SOLUSD",1727900416159,7.1454,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1727900416456,7.1454,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1727900416648,15.6847,139.98,139.91,23.776884]
["bitfinex","SOLUSD",1727900416649,7.146,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1727900417947,7.1488,139.89,139.85,55.91576052]
["bitfinex","SOLUSD",1727900418137,7.1481,139.9,139.85,55.91576052]
["bitfinex","SOLUSD",1727900418342,7.1475,139.91,139.85,55.91576052]
["bitfinex","SOLUSD",1727900418555,20.0,139.93,139.85,55.91576052]
["bitfinex","SOLUSD",1727900418946,7.1495,139.87,139.83,25.0296]
["bitfinex","SOLUSD",1727900419149,6.2458,139.91,139.83,25.0296]
["bitfinex","SOLUSD",1727900419349,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727900419559,33.1752,139.9,139.82,0.8326828]
["bitfinex","SOLUSD",1727900419760,7.1515,139.83,139.82,0.8326828]
["bitfinex","SOLUSD",1727900420139,33.3973,139.83,139.82,0.8326828]
["bitfinex","SOLUSD",1727900420838,7.1515,139.83,139.82,0.8326828]
["bitfinex","SOLUSD",1727900421146,7.15,139.86,139.82,0.8326828]
["bitfinex","SOLUSD",1727900421335,7.1485,139.89,139.82,74.62794332]
["bitfinex","SOLUSD",1727900421536,7.1485,139.89,139.83,1.42964654]
["bitfinex","SOLUSD",1727900421736,7.1491,139.88,139.83,7.151]
["bitfinex","SOLUSD",1727900421950,15.3048,139.9,139.84,7.1509]
["bitfinex","SOLUSD",1727900422161,15.3048,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727900422455,15.3048,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1727900422456,7.1491,139.88,139.84,30.927784]
["bitfinex","SOLUSD",1727900423245,7.1485,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727900423659,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727900423660,7.1485,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727900423864,22.4528,139.9,139.85,30.927284]
["bitfinex","SOLUSD",1727900424069,7.1475,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727900424363,7.1475,139.91,139.87,30.926184]
["bitfinex","SOLUSD",1727900424871,16.2869,139.94,139.87,23.776884]
["bitfinex","SOLUSD",1727900425069,16.2869,139.94,139.87,30.926284]
["bitfinex","SOLUSD",1727900425360,16.2869,139.94,139.87,23.776884]
["bitfinex","SOLUSD",1727900425361,7.1475,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727900427168,16.2869,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1727900427344,17.8601,139.98,139.91,23.776884]
["bitfinex","SOLUSD",1727900427345,15.3244,139.98,139.91,23.776884]
["bitfinex","SOLUSD",1727900427542,15.3244,139.98,139.94,23.776884]
["bitfinex","SOLUSD",1727900427543,7.1445,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1727900427748,15.3244,139.98,139.92,17.8669]
["bitfinex","SOLUSD",1727900427749,7.1454,139.95,139.92,23.776884]
["bitfinex","SOLUSD",1727900428048,7.1459,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727900428261,7.1467,139.93,139.91,1.42912883]
["bitfinex","SOLUSD",1727900428974,7.146,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727900429269,7.1459,139.94,139.9,30.924684]
["bitfinex","SOLUSD",1727900429450,7.1455,139.95,139.91,1.42911665]
["bitfinex","SOLUSD",1727900429647,7.1459,139.94,139.92,23.776884]
["bitfinex","SOLUSD",1727900429861,7.1464,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1727900430348,7.146,139.94,139.91,1.42919414]
["bitfinex","SOLUSD",1727900431272,7.1465,139.93,139.9,23.776884]
["bitfinex","SOLUSD",1727900431440,20.0,139.95,139.88,55.91576052]
["bitfinex","SOLUSD",1727900431749,20.0,139.95,139.83,17.878]
["bitfinex","SOLUSD",1727900431947,7.1501,139.86,139.82,7.9844828]
["bitfinex","SOLUSD",1727900432150,16.1284,139.9,139.84,17.8768]
["bitfinex","SOLUSD",1727900432369,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727900432667,7.1478,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1727900432857,7.147,139.92,139.86,17.8746]
["bitfinex","SOLUSD",1727900433242,7.1474,139.91,139.88,23.776884]
["bitfinex","SOLUSD",1727900433445,20.0,139.94,139.87,30.926284]
["bitfinex","SOLUSD",1727900433672,7.147,139.92,139.87,30.926284]
["bitfinex","SOLUSD",1727900434476,7.146,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727900434647,7.146,139.94,139.87,55.91576052]
["bitfinex","SOLUSD",1727900434648,20.0,139.94,139.87,55.91576052]
["bitfinex","SOLUSD",1727900434854,7.1482,139.9,139.87,55.91576052]
["bitfinex","SOLUSD",1727900435151,7.15,139.86,139.82,25.8636828]
["bitfinex","SOLUSD",1727900435556,17.8717,139.89,139.82,0.8326828]
["bitfinex","SOLUSD",1727900435768,55.7316,139.94,139.82,0.8326828]
["bitfinex","SOLUSD",1727900435769,7.1515,139.83,139.82,0.8326828]
["bitfinex","SOLUSD",1727900436468,27.1515,139.83,139.82,0.8326828]
["bitfinex","SOLUSD",1727900437273,20.0,139.79,139.71,34.43156418]
["bitfinex","SOLUSD",1727900437449,7.1567,139.73,139.68,42.42294698]
["bitfinex","SOLUSD",1727900437650,20.0,139.79,139.68,42.42294698]
["bitfinex","SOLUSD",1727900437651,20.0,139.79,139.68,0.8326828]
["bitfinex","SOLUSD",1727900437973,7.155,139.77,139.72,7.157]
["bitfinex","SOLUSD",1727900438273,7.156,139.75,139.7,63.21541688]
["bitfinex","SOLUSD",1727900438453,7.1551,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1727900438777,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1727900438975,7.1552,139.76,139.71,27.1576]
["bitfinex","SOLUSD",1727900439185,17.8849,139.79,139.69,17.8964]
["bitfinex","SOLUSD",1727900439471,7.1565,139.74,139.68,0.8326828]
["bitfinex","SOLUSD",1727900439671,7.1566,139.73,139.68,7.9917828]
["bitfinex","SOLUSD",1727900440372,7.1556,139.75,139.69,1.43126645]
["bitfinex","SOLUSD",1727900440570,17.8831,139.8,139.71,7.1575]
["bitfinex","SOLUSD",1727900440775,7.1556,139.75,139.7,7.158]
["bitfinex","SOLUSD",1727900440950,7.1556,139.75,139.71,1.43108722]
["bitfinex","SOLUSD",1727900441356,7.1556,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1727900442055,7.1576,139.72,139.68,0.8326828]
["bitfinex","SOLUSD",1727900442879,7.1576,139.72,139.68,7.9917828]
["bitfinex","SOLUSD",1727900443066,35.7983,139.75,139.68,0.8326828]
["bitfinex","SOLUSD",1727900443260,7.1587,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727900444076,27.1587,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727900444261,7.1618,139.63,139.58,63.22141688]
["bitfinex","SOLUSD",1727900444656,7.1618,139.63,139.58,56.05731688]
["bitfinex","SOLUSD",1727900444858,7.1623,139.62,139.58,56.05731688]
["bitfinex","SOLUSD",1727900445361,7.1618,139.63,139.59,1.71961558]
["bitfinex","SOLUSD",1727900445556,7.1623,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900445879,7.1629,139.61,139.59,0.2872385]
["bitfinex","SOLUSD",1727900446081,34.0244,139.66,139.59,0.2872385]
["bitfinex","SOLUSD",1727900446276,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900446478,34.0244,139.66,139.59,0.2872385]
["bitfinex","SOLUSD",1727900446675,7.1618,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900447568,34.0244,139.66,139.59,24.0641225]
["bitfinex","SOLUSD",1727900447569,20.0,139.65,139.59,24.0641225]
["bitfinex","SOLUSD",1727900447876,7.1623,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900448059,16.1228,139.66,139.59,20.2872385]
["bitfinex","SOLUSD",1727900448254,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1727900448463,7.1603,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1727900449281,7.1608,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1727900449482,1.24746166,139.7,139.63,1.43206834]
["bitfinex","SOLUSD",1727900449694,7.1592,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727900449855,16.2876,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1727900450059,7.1577,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1727900450282,7.1577,139.71,139.68,1.43150186]
["bitfinex","SOLUSD",1727900450782,7.1587,139.69,139.65,30.937584]
["bitfinex","SOLUSD",1727900450957,7.1576,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1727900451477,7.1592,139.68,139.67,23.776884]
["bitfinex","SOLUSD",1727900451875,17.8949,139.71,139.63,56.05731688]
["bitfinex","SOLUSD",1727900452091,7.1606,139.66,139.62,20.0]
["bitfinex","SOLUSD",1727900452379,7.1596,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1727900452685,17.8949,139.71,139.62,20.0]
["bitfinex","SOLUSD",1727900452869,17.8949,139.71,139.63,1.43186123]
["bitfinex","SOLUSD",1727900453064,35.7818,139.74,139.63,1.43186123]
["bitfinex","SOLUSD",1727900453271,17.891,139.74,139.65,20.0]
["bitfinex","SOLUSD",1727900453473,17.891,139.74,139.67,23.776884]
["bitfinex","SOLUSD",1727900453683,7.1561,139.74,139.69,30.935084]
["bitfinex","SOLUSD",1727900453896,22.78053515,139.76,139.67,79.83420088]
["bitfinex","SOLUSD",1727900454186,7.157,139.73,139.69,30.935484]
["bitfinex","SOLUSD",1727900454387,7.157,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1727900454687,7.157,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1727900454886,21.5336,139.76,139.69,23.776884]
["bitfinex","SOLUSD",1727900455186,7.1576,139.72,139.69,23.776884]
["bitfinex","SOLUSD",1727900455959,7.1562,139.74,139.69,30.935384]
["bitfinex","SOLUSD",1727900456163,39.4219,139.76,139.69,23.776884]
["bitfinex","SOLUSD",1727900456379,7.158,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727900456585,7.158,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1727900456970,17.8909,139.74,139.66,23.776884]
["bitfinex","SOLUSD",1727900457196,7.1592,139.68,139.64,56.05731688]
["bitfinex","SOLUSD",1727900457400,20.0,139.75,139.65,1.43172443]
["bitfinex","SOLUSD",1727900457401,7.1588,139.69,139.65,1.43172443]
["bitfinex","SOLUSD",1727900457692,17.8934,139.72,139.64,56.05731688]
["bitfinex","SOLUSD",1727900457891,17.8934,139.72,139.66,1.43167748]
["bitfinex","SOLUSD",1727900458195,7.1607,139.65,139.62,17.9051]
["bitfinex","SOLUSD",1727900458399,7.1607,139.65,139.59,18.1961385]
["bitfinex","SOLUSD",1727900458574,17.8987,139.68,139.59,0.2872385]
["bitfinex","SOLUSD",1727900458765,21.8955,139.67,139.59,0.2872385]
["bitfinex","SOLUSD",1727900458971,7.1628,139.61,139.59,0.2872385]
["bitfinex","SOLUSD",1727900459886,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900461081,7.1628,139.61,139.59,0.2872385]
["bitfinex","SOLUSD",1727900461706,21.8955,139.67,139.6,23.776884]
["bitfinex","SOLUSD",1727900461876,20.0,139.66,139.59,0.2872385]
["bitfinex","SOLUSD",1727900462080,21.8955,139.67,139.59,0.2872385]
["bitfinex","SOLUSD",1727900462273,6.3416,139.71,139.61,23.776884]
["bitfinex","SOLUSD",1727900462577,7.1597,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1727900462795,7.1592,139.68,139.65,1.43191156]
["bitfinex","SOLUSD",1727900463011,7.1592,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727900463193,7.1588,139.69,139.66,23.776884]
["bitfinex","SOLUSD",1727900463383,24.2365,139.71,139.61,56.05731688]
["bitfinex","SOLUSD",1727900463700,16.438,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1727900463892,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727900464197,7.1576,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727900464396,6.3416,139.75,139.67,8.59114774]
["bitfinex","SOLUSD",1727900464397,6.3416,139.75,139.7,23.776884]
["bitfinex","SOLUSD",1727900464713,34.2328,139.77,139.7,23.776884]
["bitfinex","SOLUSD",1727900464714,7.1561,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1727900464881,7.1561,139.74,139.7,30.934884]
["bitfinex","SOLUSD",1727900465075,7.1588,139.69,139.64,56.05731688]
["bitfinex","SOLUSD",1727900465294,7.1588,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1727900465688,16.3454,139.77,139.65,23.776884]
["bitfinex","SOLUSD",1727900465689,7.1598,139.67,139.65,23.776884]
["bitfinex","SOLUSD",1727900465892,7.1598,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1727900466085,7.1606,139.66,139.61,56.05731688]
["bitfinex","SOLUSD",1727900466286,7.1609,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1727900466482,7.1617,139.64,139.6,17.9079]
["bitfinex","SOLUSD",1727900466685,7.1612,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1727900466902,7.1603,139.66,139.61,1.43212702]
["bitfinex","SOLUSD",1727900467114,20.0,139.68,139.59,25.3596385]
["bitfinex","SOLUSD",1727900467293,7.1612,139.64,139.59,18.1963385]
["bitfinex","SOLUSD",1727900467608,20.0,139.68,139.6,1.43212853]
["bitfinex","SOLUSD",1727900467792,7.1608,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1727900467985,7.1608,139.65,139.59,18.1963385]
["bitfinex","SOLUSD",1727900467986,7.1608,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1727900468188,7.1622,139.63,139.59,18.1963385]
["bitfinex","SOLUSD",1727900469103,7.1624,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900469298,7.1619,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900469796,7.1622,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900470111,20.0,139.66,139.59,0.2872385]
["bitfinex","SOLUSD",1727900470300,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900470616,7.1618,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900470786,7.1623,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900471280,20.0,139.66,139.59,1.71966118]
["bitfinex","SOLUSD",1727900471487,7.1598,139.67,139.59,24.0641225]
["bitfinex","SOLUSD",1727900471690,16.592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1727900471893,6.1573,139.7,139.66,1.43185174]
["bitfinex","SOLUSD",1727900472110,7.1575,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1727900472407,16.1965,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1727900472591,34.0823,139.78,139.7,23.776884]
["bitfinex","SOLUSD",1727900472801,34.0823,139.78,139.68,41.673684]
["bitfinex","SOLUSD",1727900473001,7.1561,139.74,139.7,23.776884]
["bitfinex","SOLUSD",1727900473900,7.1567,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1727900474407,27.155,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1727900474613,16.1965,139.78,139.75,23.776884]
["bitfinex","SOLUSD",1727900474794,8.39897031,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727900474998,29.8391,139.83,139.77,30.931384]
["bitfinex","SOLUSD",1727900475201,23.3485,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727900475389,7.152,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727900475595,7.152,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727900475795,7.152,139.82,139.79,1.4304237]
["bitfinex","SOLUSD",1727900476208,7.152,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727900477306,20.0,139.82,139.73,20.0]
["bitfinex","SOLUSD",1727900477518,20.0,139.82,139.76,23.776884]
["bitfinex","SOLUSD",1727900477811,23.348,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727900478129,1.24609043,139.86,139.79,19.31412354]
["bitfinex","SOLUSD",1727900478325,22.3605,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1727900478507,22.3605,139.93,139.86,23.776884]
["bitfinex","SOLUSD",1727900478897,7.1484,139.9,139.87,1.42974879]
["bitfinex","SOLUSD",1727900479925,40.2274,139.93,139.83,17.8785]
["bitfinex","SOLUSD",1727900480223,22.3605,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1727900480390,40.2265,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1727900481000,40.2265,139.93,139.85,1.42980361]
["bitfinex","SOLUSD",1727900481201,20.0,139.92,139.85,1.42980361]
["bitfinex","SOLUSD",1727900482005,20.0,139.92,139.84,23.776884]
["bitfinex","SOLUSD",1727900482218,20.0,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727900482424,7.1479,139.91,139.87,1.42968347]
["bitfinex","SOLUSD",1727900482721,7.148,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727900483498,20.0,139.89,139.81,56.05731688]
["bitfinex","SOLUSD",1727900483803,7.1496,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727900484200,7.1496,139.87,139.81,56.05731688]
["bitfinex","SOLUSD",1727900484201,20.0,139.91,139.79,17.8838]
["bitfinex","SOLUSD",1727900484422,7.151,139.84,139.79,17.8838]
["bitfinex","SOLUSD",1727900484920,7.151,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727900485919,7.1505,139.85,139.81,25.20710461]
["bitfinex","SOLUSD",1727900486219,17.8708,139.9,139.81,25.20710461]
["bitfinex","SOLUSD",1727900486220,20.0,139.89,139.81,30.929284]
["bitfinex","SOLUSD",1727900486428,20.0,139.89,139.81,23.776884]
["bitfinex","SOLUSD",1727900487322,20.0,139.89,139.82,1.43015927]
["bitfinex","SOLUSD",1727900487704,20.0,139.89,139.81,23.776884]
["bitfinex","SOLUSD",1727900488104,20.0,139.87,139.8,23.776884]
["bitfinex","SOLUSD",1727900488404,20.0,139.87,139.76,17.8871]
["bitfinex","SOLUSD",1727900488627,17.8692,139.91,139.77,57.48762017]
["bitfinex","SOLUSD",1727900488808,20.0,139.9,139.8,73.93921688]
["bitfinex","SOLUSD",1727900489006,20.0,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1727900489223,17.8692,139.91,139.84,7.1507]
["bitfinex","SOLUSD",1727900489224,7.1488,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1727900489526,7.1488,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727900489698,7.1504,139.86,139.82,17.8788]
["bitfinex","SOLUSD",1727900489900,17.8692,139.91,139.83,25.20684394]
["bitfinex","SOLUSD",1727900490220,7.1475,139.91,139.86,7.1496]
["bitfinex","SOLUSD",1727900490525,7.1485,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727900490703,7.1479,139.9,139.85,23.776884]
["bitfinex","SOLUSD",1727900490899,7.1475,139.91,139.86,30.926784]
["bitfinex","SOLUSD",1727900491307,7.148,139.9,139.86,23.776884]
["bitfinex","SOLUSD",1727900492831,7.149,139.88,139.86,23.776884]
["bitfinex","SOLUSD",1727900493011,7.1506,139.85,139.8,6.3885]
["bitfinex","SOLUSD",1727900493215,20.0,139.91,139.8,6.3885]
["bitfinex","SOLUSD",1727900493523,20.0,139.89,139.82,7.1515]
["bitfinex","SOLUSD",1727900493716,7.1502,139.86,139.82,7.1515]
["bitfinex","SOLUSD",1727900493916,7.1502,139.86,139.81,17.8809]
["bitfinex","SOLUSD",1727900494127,20.0,139.89,139.79,56.05731688]
["bitfinex","SOLUSD",1727900494311,7.1499,139.87,139.8,17.8817]
["bitfinex","SOLUSD",1727900494515,20.0,139.89,139.8,17.8817]
["bitfinex","SOLUSD",1727900494725,7.1511,139.84,139.8,25.0346]
["bitfinex","SOLUSD",1727900495327,7.1511,139.84,139.81,1.43011678]
["bitfinex","SOLUSD",1727900495634,7.1506,139.85,139.81,1.43011678]
["bitfinex","SOLUSD",1727900495836,17.8758,139.86,139.77,17.8856]
["bitfinex","SOLUSD",1727900496035,7.1532,139.8,139.77,17.8856]
["bitfinex","SOLUSD",1727900496326,7.1522,139.82,139.78,1.43046389]
["bitfinex","SOLUSD",1727900496514,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727900496716,7.1511,139.84,139.77,17.8856]
["bitfinex","SOLUSD",1727900497126,60.0478,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1727900497332,20.0,139.88,139.8,23.776884]
["bitfinex","SOLUSD",1727900497633,7.1519,139.83,139.79,26.46703198]
["bitfinex","SOLUSD",1727900497809,7.1519,139.83,139.79,25.0368]
["bitfinex","SOLUSD",1727900498135,35.6629,139.84,139.75,7.1551]
["bitfinex","SOLUSD",1727900498342,7.1545,139.78,139.73,25.13748375]
["bitfinex","SOLUSD",1727900498509,17.8795,139.83,139.75,17.8882]
["bitfinex","SOLUSD",1727900498704,20.0,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1727900498931,15.6629,139.84,139.77,17.8861]
["bitfinex","SOLUSD",1727900498932,7.1521,139.82,139.77,17.8861]
["bitfinex","SOLUSD",1727900499272,7.1517,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1727900499432,7.1517,139.83,139.78,8.58403966]
["bitfinex","SOLUSD",1727900499632,15.6629,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1727900499861,15.6629,139.84,139.8,1.43033946]
["bitfinex","SOLUSD",1727900499862,7.1521,139.82,139.8,1.43033946]
["bitfinex","SOLUSD",1727900500457,7.1521,139.82,139.79,23.776884]
["bitfinex","SOLUSD",1727900500630,7.1534,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1727900500834,17.8805,139.82,139.74,25.0454]
["bitfinex","SOLUSD",1727900501052,7.1543,139.78,139.74,25.0454]
["bitfinex","SOLUSD",1727900501255,20.0,139.8,139.75,1.43072706]
["bitfinex","SOLUSD",1727900501454,7.1561,139.74,139.66,56.05731688]
["bitfinex","SOLUSD",1727900501751,7.1561,139.74,139.67,25.0585]
["bitfinex","SOLUSD",1727900501966,7.1561,139.74,139.65,7.1602]
["bitfinex","SOLUSD",1727900502255,27.1561,139.74,139.65,7.1607]
["bitfinex","SOLUSD",1727900502453,7.159,139.69,139.64,25.0637]
["bitfinex","SOLUSD",1727900503337,17.8918,139.73,139.64,17.9025]
["bitfinex","SOLUSD",1727900503642,7.1597,139.67,139.64,17.9025]
["bitfinex","SOLUSD",1727900503843,7.1602,139.66,139.61,25.069]
["bitfinex","SOLUSD",1727900504045,7.1607,139.65,139.61,17.9066]
["bitfinex","SOLUSD",1727900504234,20.0,139.7,139.59,7.4510385]
["bitfinex","SOLUSD",1727900504235,7.1613,139.64,139.59,7.4510385]
["bitfinex","SOLUSD",1727900504436,7.1618,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900504638,17.9001,139.67,139.59,0.2872385]
["bitfinex","SOLUSD",1727900504856,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900507566,7.1622,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900507734,7.1627,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900508541,7.1629,139.61,139.59,0.2872385]
["bitfinex","SOLUSD",1727900509448,7.1617,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900509648,20.0,139.64,139.59,0.2872385]
["bitfinex","SOLUSD",1727900509970,7.1623,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1727900511058,7.1623,139.62,139.59,1.71964438]
["bitfinex","SOLUSD",1727900511361,7.1623,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1727900512365,15.869,139.65,139.61,1.43243041]
["bitfinex","SOLUSD",1727900512572,15.869,139.65,139.59,24.0641225]
["bitfinex","SOLUSD",1727900512756,15.869,139.65,139.59,0.2872385]
["bitfinex","SOLUSD",1727900512958,7.1621,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900513146,7.1621,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1727900513346,15.869,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1727900513560,7.1613,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1727900514971,15.869,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1727900515176,7.1618,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1727900515386,15.869,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1727900515560,7.1628,139.61,139.6,23.776884]
["bitfinex","SOLUSD",1727900515762,15.869,139.65,139.6,23.776884]
["bitfinex","SOLUSD",1727900516071,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900516280,17.9038,139.64,139.59,0.2872385]
["bitfinex","SOLUSD",1727900516281,7.1627,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900516579,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900521662,15.869,139.65,139.59,0.2872385]
["bitfinex","SOLUSD",1727900521869,7.1619,139.63,139.59,1.71959607]
["bitfinex","SOLUSD",1727900522069,7.1613,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1727900522261,7.1613,139.64,139.62,23.776884]
["bitfinex","SOLUSD",1727900522790,6.439,139.66,139.62,32.37130646]
["bitfinex","SOLUSD",1727900522791,7.1602,139.66,139.62,32.37130646]
["bitfinex","SOLUSD",1727900523079,16.3286,139.7,139.62,58.34107423]
["bitfinex","SOLUSD",1727900523283,7.1583,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1727900523454,7.1582,139.7,139.66,30.936984]
["bitfinex","SOLUSD",1727900523659,7.1577,139.71,139.66,30.936984]
["bitfinex","SOLUSD",1727900523862,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1727900524056,1.24694268,139.75,139.67,17.8986]
["bitfinex","SOLUSD",1727900524283,7.1556,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1727900524489,7.1571,139.72,139.71,23.776884]
["bitfinex","SOLUSD",1727900525283,7.1587,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1727900525488,7.1596,139.68,139.64,30.938084]
["bitfinex","SOLUSD",1727900525664,7.1596,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727900526773,35.7761,139.76,139.62,6.4253]
["bitfinex","SOLUSD",1727900526774,20.0,139.71,139.62,6.4253]
["bitfinex","SOLUSD",1727900526986,7.1603,139.66,139.62,6.4253]
["bitfinex","SOLUSD",1727900527187,7.1616,139.64,139.6,17.9078]
["bitfinex","SOLUSD",1727900527680,20.0,139.69,139.6,25.071]
["bitfinex","SOLUSD",1727900527882,20.0,139.69,139.62,17.9046]
["bitfinex","SOLUSD",1727900528192,20.0,139.7,139.62,25.0667]
["bitfinex","SOLUSD",1727900528370,7.1606,139.66,139.63,23.776884]
["bitfinex","SOLUSD",1727900528567,20.0,139.7,139.59,18.1965385]
["bitfinex","SOLUSD",1727900528766,7.1602,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1727900528974,7.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1727900529172,22.4717,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1727900529365,7.1582,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727900529571,7.1582,139.7,139.63,17.9037]
["bitfinex","SOLUSD",1727900529572,7.1581,139.7,139.63,17.9037]
["bitfinex","SOLUSD",1727900529786,24.4512,139.75,139.68,23.776884]
["bitfinex","SOLUSD",1727900529787,7.1577,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727900530085,7.1585,139.7,139.66,30.937084]
["bitfinex","SOLUSD",1727900530382,7.1585,139.7,139.68,23.776884]
["bitfinex","SOLUSD",1727900530587,7.1567,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1727900530792,7.1557,139.75,139.72,23.776884]
["bitfinex","SOLUSD",1727900530990,7.1557,139.75,139.73,1.43110873]
["bitfinex","SOLUSD",1727900531194,1.24687557,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1727900531487,6.4805,139.83,139.76,23.776884]
["bitfinex","SOLUSD",1727900531697,7.1524,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727900531985,7.1531,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1727900532281,7.1535,139.79,139.78,23.776884]
["bitfinex","SOLUSD",1727900532492,7.1531,139.8,139.78,23.776884]
["bitfinex","SOLUSD",1727900532677,17.8779,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1727900533061,7.1537,139.79,139.76,23.776884]
["bitfinex","SOLUSD",1727900533290,17.026761,139.86,139.76,23.776884]
["bitfinex","SOLUSD",1727900533583,7.1551,139.76,139.73,23.776884]
["bitfinex","SOLUSD",1727900533989,35.7587,139.83,139.7,63.26008466]
["bitfinex","SOLUSD",1727900534296,7.1551,139.76,139.71,1.4310107]
["bitfinex","SOLUSD",1727900534504,7.1561,139.74,139.7,56.10248466]
["bitfinex","SOLUSD",1727900534680,17.8858,139.78,139.68,7.1591]
["bitfinex","SOLUSD",1727900534885,7.1572,139.72,139.67,56.10248466]
["bitfinex","SOLUSD",1727900535182,23.776884,139.82,139.66,17.9]
["bitfinex","SOLUSD",1727900535183,7.1582,139.7,139.66,17.9]
["bitfinex","SOLUSD",1727900535383,7.1593,139.68,139.64,56.10248466]
["bitfinex","SOLUSD",1727900535585,15.5627,139.76,139.63,25.0655]
["bitfinex","SOLUSD",1727900535775,7.1593,139.68,139.64,1.43176686]
["bitfinex","SOLUSD",1727900535980,7.1593,139.68,139.64,8.59296686]
["bitfinex","SOLUSD",1727900536173,17.8937,139.72,139.63,17.9038]
["bitfinex","SOLUSD",1727900536174,7.1597,139.67,139.63,17.9038]
["bitfinex","SOLUSD",1727900536373,7.1592,139.68,139.63,25.0654]
["bitfinex","SOLUSD",1727900536582,17.8937,139.72,139.63,17.9038]
["bitfinex","SOLUSD",1727900536774,7.1608,139.65,139.6,25.0708]
["bitfinex","SOLUSD",1727900537871,17.8988,139.68,139.61,1.4320668]
["bitfinex","SOLUSD",1727900538198,7.1614,139.64,139.59,26.79143043]
["bitfinex","SOLUSD",1727900538900,60.3329,139.71,139.59,19.62803043]
["bitfinex","SOLUSD",1727900539082,6.6492,139.71,139.59,1.71933043]
["bitfinex","SOLUSD",1727900539290,7.1582,139.7,139.66,25.0607]
["bitfinex","SOLUSD",1727900539488,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1727900539692,7.1593,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727900539879,42.3777,139.75,139.64,23.776884]
["bitfinex","SOLUSD",1727900540076,42.3777,139.75,139.6,74.01048466]
["bitfinex","SOLUSD",1727900540284,7.1608,139.65,139.61,1.43211144]
["bitfinex","SOLUSD",1727900540480,17.8987,139.68,139.61,1.43211144]
["bitfinex","SOLUSD",1727900540481,7.1612,139.64,139.61,1.43211144]
["bitfinex","SOLUSD",1727900540687,7.1621,139.63,139.59,0.2872385]
["bitfinex","SOLUSD",1727900540884,17.8987,139.68,139.6,1.43227015]
["bitfinex","SOLUSD",1727900541095,7.1598,139.67,139.59,0.2872385]
["bitfinex","SOLUSD",1727900541288,17.8948,139.71,139.6,57.53433942]
["bitfinex","SOLUSD",1727900541597,17.8948,139.71,139.63,17.9037]
["bitfinex","SOLUSD",1727900541778,17.8948,139.71,139.62,7.1622]
["bitfinex","SOLUSD",1727900541972,17.8948,139.71,139.62,23.776884]
["bitfinex","SOLUSD",1727900542205,35.7883,139.72,139.59,0.2872385]
["bitfinex","SOLUSD",1727900542387,23.776884,139.71,139.59,0.2872385]
["bitfinex","SOLUSD",1727900542583,7.1624,139.62,139.59,1.71958167]
["bitfinex","SOLUSD",1727900542786,7.1624,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900543082,17.9003,139.67,139.59,0.2872385]
["bitfinex","SOLUSD",1727900543278,23.776884,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1727900543279,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1727900543585,17.8959,139.7,139.64,23.776884]
["bitfinex","SOLUSD",1727900543784,7.1604,139.66,139.64,23.776884]
["bitfinex","SOLUSD",1727900544507,17.8985,139.68,139.59,24.0641225]
["bitfinex","SOLUSD",1727900544806,35.7883,139.72,139.59,0.2872385]
["bitfinex","SOLUSD",1727900544807,7.1627,139.62,139.59,0.2872385]
["bitfinex","SOLUSD",1727900545204,85.7883,139.72,139.59,0.2872385]
["bitfinex","SOLUSD",1727900545205,17.8973,139.69,139.59,1.71957966]
["bitfinex","SOLUSD",1727900545375,17.8973,139.69,139.6,17.9075]
["bitfinex","SOLUSD",1727900545702,7.1598,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727900545919,17.8935,139.72,139.64,32.36989223]
["bitfinex","SOLUSD",1727900546076,17.8935,139.72,139.65,7.1606]
["bitfinex","SOLUSD",1727900546077,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727900546279,7.1588,139.69,139.67,23.776884]
["bitfinex","SOLUSD",1727900546806,17.8962,139.7,139.62,23.776884]
["bitfinex","SOLUSD",1727900547303,17.8962,139.7,139.61,23.776884]
["bitfinex","SOLUSD",1727900547505,17.8962,139.7,139.63,23.776884]
["bitfinex","SOLUSD",1727900547680,7.1585,139.7,139.63,23.776884]
["bitfinex","SOLUSD",1727900547886,7.1587,139.69,139.65,30.937284]
["bitfinex","SOLUSD",1727900548094,7.1592,139.68,139.65,23.776884]
["bitfinex","SOLUSD",1727900548303,7.1597,139.67,139.65,23.776884]
["bitfinex","SOLUSD",1727900548710,7.1593,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727900549206,17.8919,139.73,139.64,23.776884]
["bitfinex","SOLUSD",1727900549408,7.1598,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1727900549799,43.776884,139.74,139.61,17.9061]
["bitfinex","SOLUSD",1727900550607,20.0,139.74,139.61,17.9061]
["bitfinex","SOLUSD",1727900551107,7.1609,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1727900551305,7.1604,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1727900552009,7.1608,139.65,139.61,25.0685]
["bitfinex","SOLUSD",1727900552384,7.1603,139.66,139.62,30.938984]
["bitfinex","SOLUSD",1727900552682,17.8965,139.7,139.62,23.776884]
["bitfinex","SOLUSD",1727900553001,7.1609,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1727900553195,7.1609,139.65,139.57,35.822]
["bitfinex","SOLUSD",1727900553196,7.1618,139.63,139.59,7.4509385]
["bitfinex","SOLUSD",1727900553396,35.7961,139.68,139.59,0.2872385]
["bitfinex","SOLUSD",1727900553607,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900553905,7.1628,139.61,139.59,0.2872385]
["bitfinex","SOLUSD",1727900554401,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900554619,22.2547,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900554793,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900556506,27.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900557195,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900559805,7.1628,139.61,139.59,0.2872385]
["bitfinex","SOLUSD",1727900560802,7.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900566001,27.1633,139.6,139.59,0.2872385]
["bitfinex","SOLUSD",1727900566214,27.1633,139.6,139.59,3.85e-05]
["bitfinex","SOLUSD",1727900567324,50.0,139.63,139.54,0.8326828]
["bitfinex","SOLUSD",1727900567325,7.1658,139.55,139.54,0.8326828]
["bitfinex","SOLUSD",1727900567808,42.5787,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900571922,22.5787,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900572132,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900573602,16.72151769,139.6,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900573938,7.1645,139.58,139.55,23.776884]
["bitfinex","SOLUSD",1727900574151,7.1649,139.57,139.54,23.7769668]
["bitfinex","SOLUSD",1727900574456,7.1658,139.55,139.54,23.7769668]
["bitfinex","SOLUSD",1727900574650,7.1649,139.57,139.54,23.7769668]
["bitfinex","SOLUSD",1727900575653,7.1654,139.56,139.54,23.7769668]
["bitfinex","SOLUSD",1727900576149,7.1654,139.56,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900576354,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900576539,17.9087,139.6,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900576734,21.24815658,139.61,139.55,23.776884]
["bitfinex","SOLUSD",1727900576935,20.0,139.61,139.55,23.776884]
["bitfinex","SOLUSD",1727900577136,7.1633,139.6,139.56,7.165]
["bitfinex","SOLUSD",1727900577333,7.1633,139.6,139.58,23.776884]
["bitfinex","SOLUSD",1727900577733,17.9039,139.64,139.58,23.776884]
["bitfinex","SOLUSD",1727900577956,7.1649,139.57,139.54,23.7769668]
["bitfinex","SOLUSD",1727900578160,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900579153,66.12511111,139.65,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900579343,7.1645,139.58,139.54,7.1663828]
["bitfinex","SOLUSD",1727900579546,7.1634,139.6,139.57,23.776884]
["bitfinex","SOLUSD",1727900579735,7.1643,139.58,139.56,23.776884]
["bitfinex","SOLUSD",1727900580147,17.9061,139.62,139.55,23.776884]
["bitfinex","SOLUSD",1727900580343,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900581034,17.9088,139.6,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900581252,7.1654,139.56,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900581443,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900583263,17.9088,139.6,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900583459,7.1657,139.56,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900583635,7.1658,139.55,139.54,1.43313365]
["bitfinex","SOLUSD",1727900583840,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900584340,7.1658,139.55,139.54,1.43319845]
["bitfinex","SOLUSD",1727900585060,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900585282,17.9114,139.58,139.54,7.1660828]
["bitfinex","SOLUSD",1727900585283,7.1648,139.58,139.54,7.1660828]
["bitfinex","SOLUSD",1727900585568,17.908,139.61,139.55,23.776884]
["bitfinex","SOLUSD",1727900585734,7.1649,139.57,139.55,23.776884]
["bitfinex","SOLUSD",1727900585939,7.1653,139.56,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900586145,7.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900590762,27.1658,139.55,139.54,8.28e-05]
["bitfinex","SOLUSD",1727900590943,7.1694,139.48,139.47,0.71927999]
["bitfinex","SOLUSD",1727900591464,23.4087,139.48,139.47,7.999e-05]
["bitfinex","SOLUSD",1727900591965,67.185584,139.48,139.47,7.999e-05]
["bitfinex","SOLUSD",1727900592174,73.201784,139.48,139.47,7.999e-05]
["bitfinex","SOLUSD",1727900593258,29.4249,139.48,139.47,7.999e-05]
["bitfinex","SOLUSD",1727900595850,49.4249,139.48,139.47,7.999e-05]
["bitfinex","SOLUSD",1727900596048,49.4249,139.48,139.39,1.0409306]
["bitfinex","SOLUSD",1727900596049,7.1736,139.4,139.39,1.0409306]
["bitfinex","SOLUSD",1727900598263,7.173,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1727900598454,53.7809,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900598656,7.1725,139.42,139.4,25.2113384]
["bitfinex","SOLUSD",1727900598978,7.173,139.41,139.4,23.776884]
["bitfinex","SOLUSD",1727900600374,55.03056154,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900600675,7.1721,139.43,139.41,1.43447487]
["bitfinex","SOLUSD",1727900600964,1.24936793,139.47,139.4,23.776884]
["bitfinex","SOLUSD",1727900601175,7.1715,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1727900601555,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900601970,16.2393,139.48,139.4,23.776884]
["bitfinex","SOLUSD",1727900601971,7.1729,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1727900602145,7.1729,139.42,139.41,1.43429155]
["bitfinex","SOLUSD",1727900602771,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900602978,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900603180,7.1716,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1727900603349,7.1706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900603556,7.17,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1727900603972,17.9217,139.5,139.41,6.2248]
["bitfinex","SOLUSD",1727900604179,7.1714,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1727900604578,7.1715,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1727900604777,7.1711,139.45,139.42,25.21107213]
["bitfinex","SOLUSD",1727900605089,17.924,139.48,139.41,6.2248]
["bitfinex","SOLUSD",1727900605253,35.8442,139.5,139.39,1.0409306]
["bitfinex","SOLUSD",1727900605456,35.8442,139.5,139.41,7.1729]
["bitfinex","SOLUSD",1727900605773,7.1716,139.44,139.4,25.107]
["bitfinex","SOLUSD",1727900605974,7.1722,139.43,139.39,8.2146306]
["bitfinex","SOLUSD",1727900606169,17.9253,139.47,139.39,8.2146306]
["bitfinex","SOLUSD",1727900606170,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1727900606381,7.1709,139.46,139.39,18.9759306]
["bitfinex","SOLUSD",1727900606587,7.1719,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1727900607669,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900607870,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900608079,7.1716,139.44,139.4,30.950384]
["bitfinex","SOLUSD",1727900608959,7.1713,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1727900609160,7.1713,139.45,139.4,30.950284]
["bitfinex","SOLUSD",1727900609383,7.1716,139.44,139.4,30.950284]
["bitfinex","SOLUSD",1727900610859,7.173,139.42,139.39,1.0409306]
["bitfinex","SOLUSD",1727900611059,7.1734,139.41,139.39,1.0409306]
["bitfinex","SOLUSD",1727900611586,7.1736,139.4,139.39,1.0409306]
["bitfinex","SOLUSD",1727900612590,17.9293,139.44,139.39,1.0409306]
["bitfinex","SOLUSD",1727900612793,7.173,139.42,139.39,1.0409306]
["bitfinex","SOLUSD",1727900613388,7.1727,139.42,139.39,1.0409306]
["bitfinex","SOLUSD",1727900613696,7.173,139.41,139.39,1.0409306]
["bitfinex","SOLUSD",1727900613990,7.1732,139.41,139.39,24.8178146]
["bitfinex","SOLUSD",1727900615284,7.1736,139.4,139.39,24.8178146]
["bitfinex","SOLUSD",1727900615995,7.1736,139.4,139.39,1.0409306]
["bitfinex","SOLUSD",1727900617274,7.1724,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900617799,7.1727,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1727900619498,15.4279,139.49,139.39,1.0409306]
["bitfinex","SOLUSD",1727900619688,7.1736,139.4,139.39,24.8178146]
["bitfinex","SOLUSD",1727900619887,7.1732,139.41,139.39,24.8178146]
["bitfinex","SOLUSD",1727900620090,35.8521,139.47,139.39,1.0409306]
["bitfinex","SOLUSD",1727900620290,7.1736,139.4,139.39,1.0409306]
["bitfinex","SOLUSD",1727900624601,15.7929,139.42,139.31,0.2872385]
["bitfinex","SOLUSD",1727900624602,7.1777,139.32,139.31,0.2872385]
["bitfinex","SOLUSD",1727900626302,7.1808,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727900629284,7.48490896,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1727900629499,7.1783,139.31,139.25,18.7855828]
["bitfinex","SOLUSD",1727900629701,7.1787,139.3,139.26,8.61642664]
["bitfinex","SOLUSD",1727900629904,7.1787,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1727900630402,7.1793,139.29,139.27,1.43570613]
["bitfinex","SOLUSD",1727900630605,7.1808,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727900631690,7.1808,139.26,139.25,8.28e-05]
["bitfinex","SOLUSD",1727900632299,7.186,139.16,139.13,186.8]
["bitfinex","SOLUSD",1727900632511,7.185,139.18,139.13,193.987]
["bitfinex","SOLUSD",1727900633382,17.9596,139.21,139.13,186.8]
["bitfinex","SOLUSD",1727900633595,7.1855,139.17,139.13,186.8]
["bitfinex","SOLUSD",1727900633979,6.5925,139.25,139.13,186.8]
["bitfinex","SOLUSD",1727900634198,7.187,139.14,139.13,186.8]
["bitfinex","SOLUSD",1727900635221,7.1856,139.17,139.13,186.8]
["bitfinex","SOLUSD",1727900635696,7.1843,139.2,139.14,1.43711046]
["bitfinex","SOLUSD",1727900635906,7.1848,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1727900636205,7.1835,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1727900636391,7.1835,139.21,139.17,23.776884]
["bitfinex","SOLUSD",1727900636596,7.1839,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1727900637001,7.1839,139.2,139.16,23.776884]
["bitfinex","SOLUSD",1727900637417,7.1849,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1727900637613,17.9569,139.23,139.14,34.71733409]
["bitfinex","SOLUSD",1727900637838,7.1854,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1727900638199,17.9569,139.23,139.14,30.963684]
["bitfinex","SOLUSD",1727900638200,7.1845,139.19,139.14,30.963684]
["bitfinex","SOLUSD",1727900638395,17.9569,139.23,139.15,1.43685836]
["bitfinex","SOLUSD",1727900638600,7.1854,139.17,139.15,1.43685836]
["bitfinex","SOLUSD",1727900639009,17.9569,139.23,139.15,1.43685836]
["bitfinex","SOLUSD",1727900639216,17.9569,139.23,139.14,34.71733409]
["bitfinex","SOLUSD",1727900639404,7.185,139.18,139.16,1.43686571]
["bitfinex","SOLUSD",1727900639608,7.185,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1727900639814,7.185,139.18,139.16,1.4369776]
["bitfinex","SOLUSD",1727900640514,7.1843,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1727900640831,7.1861,139.16,139.15,23.776884]
["bitfinex","SOLUSD",1727900641002,17.9595,139.21,139.15,23.776884]
["bitfinex","SOLUSD",1727900641197,6.5925,139.25,139.15,23.776884]
["bitfinex","SOLUSD",1727900641198,7.1833,139.22,139.15,25.21391162]
["bitfinex","SOLUSD",1727900641403,7.1838,139.21,139.15,48.928084]
["bitfinex","SOLUSD",1727900641619,7.186,139.16,139.13,186.8]
["bitfinex","SOLUSD",1727900641817,7.1855,139.17,139.13,193.9873]
["bitfinex","SOLUSD",1727900642128,7.48602224,139.24,139.14,36.15443485]
["bitfinex","SOLUSD",1727900642328,17.9553,139.24,139.14,52.68383409]
["bitfinex","SOLUSD",1727900642516,7.1837,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1727900642821,42.4991,139.25,139.13,186.8]
["bitfinex","SOLUSD",1727900643026,7.186,139.16,139.13,186.8]
["bitfinex","SOLUSD",1727900643231,7.1855,139.17,139.14,1.43712068]
["bitfinex","SOLUSD",1727900643530,7.185,139.18,139.14,8.62402068]
["bitfinex","SOLUSD",1727900643724,7.185,139.18,139.13,193.9874]
["bitfinex","SOLUSD",1727900643911,7.185,139.18,139.14,1.43700522]
["bitfinex","SOLUSD",1727900644229,7.1845,139.19,139.14,8.62390522]
["bitfinex","SOLUSD",1727900644408,7.1849,139.19,139.14,41.90393409]
["bitfinex","SOLUSD",1727900644611,7.1859,139.16,139.14,34.71733409]
["bitfinex","SOLUSD",1727900644816,7.1859,139.16,139.11,8.2102218]
["bitfinex","SOLUSD",1727900644817,49.98526192,139.25,139.12,34.71733409]
["bitfinex","SOLUSD",1727900645020,7.1843,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1727900645237,37.9551,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1727900645238,7.1837,139.21,139.16,1.43682698]
["bitfinex","SOLUSD",1727900645408,6.4284,139.29,139.18,34.71733409]
["bitfinex","SOLUSD",1727900645605,1.25118865,139.26,139.21,34.71733409]
["bitfinex","SOLUSD",1727900645806,7.1817,139.25,139.21,34.71733409]
["bitfinex","SOLUSD",1727900646114,7.1808,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1727900646307,35.09707406,139.3,139.22,23.776884]
["bitfinex","SOLUSD",1727900646308,7.1803,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1727900646524,7.1783,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1727900646715,16.4633,139.37,139.29,23.776884]
["bitfinex","SOLUSD",1727900647020,7.1777,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1727900647215,1.2506748,139.38,139.28,23.776884]
["bitfinex","SOLUSD",1727900647411,1.2506748,139.38,139.3,23.776884]
["bitfinex","SOLUSD",1727900647626,7.1757,139.36,139.3,30.955084]
["bitfinex","SOLUSD",1727900647934,7.1761,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1727900648237,7.1756,139.36,139.3,58.49421809]
["bitfinex","SOLUSD",1727900648413,7.1752,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1727900648613,7.1754,139.37,139.33,41.719784]
["bitfinex","SOLUSD",1727900648926,7.1754,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1727900649139,1.25004577,139.43,139.33,23.776884]
["bitfinex","SOLUSD",1727900649140,7.1735,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1727900649455,7.173,139.42,139.36,65.66981809]
["bitfinex","SOLUSD",1727900649740,19.17715306,139.46,139.36,65.66951809]
["bitfinex","SOLUSD",1727900649946,7.1719,139.44,139.37,7.175]
["bitfinex","SOLUSD",1727900650156,7.1715,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1727900650449,1.24975306,139.46,139.41,23.776884]
["bitfinex","SOLUSD",1727900650648,7.1716,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900651245,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900651626,7.1711,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1727900651827,1.24975306,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900652047,7.1705,139.46,139.4,30.949984]
["bitfinex","SOLUSD",1727900652244,7.1711,139.45,139.4,30.949984]
["bitfinex","SOLUSD",1727900652651,15.42138654,139.5,139.42,58.49421809]
["bitfinex","SOLUSD",1727900652652,1.24933348,139.5,139.42,58.49421809]
["bitfinex","SOLUSD",1727900652822,17.9174,139.53,139.45,65.66521809]
["bitfinex","SOLUSD",1727900653022,7.1666,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1727900653220,7.1657,139.56,139.5,23.776884]
["bitfinex","SOLUSD",1727900653447,14.77823528,139.61,139.52,23.776884]
["bitfinex","SOLUSD",1727900653647,7.1649,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1727900653847,7.1655,139.56,139.54,23.776884]
["bitfinex","SOLUSD",1727900654038,7.1664,139.54,139.52,23.776884]
["bitfinex","SOLUSD",1727900654240,18.7408828,139.61,139.52,25.21007139]
["bitfinex","SOLUSD",1727900654440,18.7408828,139.61,139.52,23.776884]
["bitfinex","SOLUSD",1727900654441,7.1666,139.54,139.52,23.776884]
["bitfinex","SOLUSD",1727900654646,7.1659,139.55,139.52,23.776884]
["bitfinex","SOLUSD",1727900654853,7.1665,139.54,139.48,41.88673409]
["bitfinex","SOLUSD",1727900655157,7.1665,139.54,139.49,32.37902854]
["bitfinex","SOLUSD",1727900655444,17.911,139.58,139.48,23.776884]
["bitfinex","SOLUSD",1727900655649,7.167,139.53,139.5,23.776884]
["bitfinex","SOLUSD",1727900655830,7.167,139.53,139.51,1.43333552]
["bitfinex","SOLUSD",1727900656028,17.911,139.58,139.48,23.776884]
["bitfinex","SOLUSD",1727900656238,7.1679,139.52,139.49,1.43341651]
["bitfinex","SOLUSD",1727900656440,17.911,139.58,139.48,23.776884]
["bitfinex","SOLUSD",1727900656441,7.1679,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1727900656648,17.9148,139.55,139.48,23.776884]
["bitfinex","SOLUSD",1727900656831,7.1689,139.49,139.45,34.71733409]
["bitfinex","SOLUSD",1727900657455,17.9185,139.53,139.43,17.9289]
["bitfinex","SOLUSD",1727900657945,7.1705,139.46,139.4,25.107]
["bitfinex","SOLUSD",1727900658151,7.171,139.45,139.41,1.43404748]
["bitfinex","SOLUSD",1727900658338,17.921,139.51,139.4,1.43420613]
["bitfinex","SOLUSD",1727900658546,17.921,139.51,139.39,41.89133409]
["bitfinex","SOLUSD",1727900658547,7.1717,139.44,139.39,41.89133409]
["bitfinex","SOLUSD",1727900658749,7.1717,139.44,139.39,43.32557963]
["bitfinex","SOLUSD",1727900659060,7.1717,139.44,139.4,1.43424679]
["bitfinex","SOLUSD",1727900659560,7.1717,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727900659732,7.1717,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900660146,7.1717,139.44,139.39,34.71733409]
["bitfinex","SOLUSD",1727900660355,17.9236,139.49,139.39,34.71733409]
["bitfinex","SOLUSD",1727900660544,7.1721,139.43,139.39,34.71733409]
["bitfinex","SOLUSD",1727900661558,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900662251,17.9236,139.49,139.4,23.776884]
["bitfinex","SOLUSD",1727900662753,7.1725,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1727900662946,35.8486,139.48,139.36,34.71733409]
["bitfinex","SOLUSD",1727900663147,7.1747,139.38,139.33,66.07373409]
["bitfinex","SOLUSD",1727900663483,7.1761,139.35,139.3,25.1254]
["bitfinex","SOLUSD",1727900664029,7.1753,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1727900664239,17.9331,139.41,139.3,17.9468]
["bitfinex","SOLUSD",1727900664444,7.1761,139.36,139.31,1.43516527]
["bitfinex","SOLUSD",1727900666353,16.5258,139.43,139.31,34.71733409]
["bitfinex","SOLUSD",1727900666554,16.5258,139.43,139.29,20.0]
["bitfinex","SOLUSD",1727900666555,16.5258,139.43,139.34,52.65883409]
["bitfinex","SOLUSD",1727900666738,7.1736,139.4,139.34,52.65883409]
["bitfinex","SOLUSD",1727900666940,16.5258,139.43,139.37,17.9373]
["bitfinex","SOLUSD",1727900666941,23.698,139.43,139.37,17.9373]
["bitfinex","SOLUSD",1727900667129,16.5258,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1727900667331,7.1725,139.42,139.38,30.951184]
["bitfinex","SOLUSD",1727900667563,7.1731,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900667876,7.174,139.4,139.38,23.776884]
["bitfinex","SOLUSD",1727900668161,7.1726,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1727900668632,17.9273,139.46,139.38,23.776884]
["bitfinex","SOLUSD",1727900669028,7.1726,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1727900670240,7.1731,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900670438,43.33605869,139.48,139.33,7.1768]
["bitfinex","SOLUSD",1727900670439,17.9302,139.43,139.33,7.1768]
["bitfinex","SOLUSD",1727900670640,35.858,139.44,139.32,56.31002822]
["bitfinex","SOLUSD",1727900670862,7.1747,139.38,139.33,7.1769]
["bitfinex","SOLUSD",1727900671031,7.1741,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1727900671233,7.1736,139.4,139.35,7.176]
["bitfinex","SOLUSD",1727900671439,7.1732,139.41,139.37,7.1747]
["bitfinex","SOLUSD",1727900671746,7.1742,139.39,139.35,17.9396]
["bitfinex","SOLUSD",1727900672257,17.9282,139.45,139.36,23.776884]
["bitfinex","SOLUSD",1727900672461,20.0,139.47,139.36,23.776884]
["bitfinex","SOLUSD",1727900672668,17.9308,139.43,139.33,7.177]
["bitfinex","SOLUSD",1727900672846,43.33605869,139.48,139.34,56.31002822]
["bitfinex","SOLUSD",1727900673055,7.1716,139.44,139.39,7.174]
["bitfinex","SOLUSD",1727900673347,7.174,139.4,139.37,56.31002822]
["bitfinex","SOLUSD",1727900673748,7.174,139.4,139.35,31.7083]
["bitfinex","SOLUSD",1727900674063,7.174,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1727900674361,7.174,139.4,139.34,56.31002822]
["bitfinex","SOLUSD",1727900674362,7.1746,139.38,139.37,1.43465462]
["bitfinex","SOLUSD",1727900674544,7.1746,139.38,139.33,7.1767]
["bitfinex","SOLUSD",1727900674744,7.1742,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1727900676152,7.1742,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1727900679843,1.24971174,139.44,139.34,23.776884]
["bitfinex","SOLUSD",1727900679844,17.9331,139.41,139.34,23.776884]
["bitfinex","SOLUSD",1727900680044,15.8858,139.41,139.29,17.9472]
["bitfinex","SOLUSD",1727900680248,7.1773,139.33,139.29,17.9472]
["bitfinex","SOLUSD",1727900680661,7.1773,139.33,139.29,25.1262]
["bitfinex","SOLUSD",1727900680863,7.1767,139.34,139.29,25.1262]
["bitfinex","SOLUSD",1727900681163,24.4613,139.4,139.31,17.9451]
["bitfinex","SOLUSD",1727900681545,17.9369,139.38,139.32,1.43517365]
["bitfinex","SOLUSD",1727900681749,7.1762,139.35,139.31,7.1778]
["bitfinex","SOLUSD",1727900682269,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1727900682768,17.9369,139.38,139.33,1.43517051]
["bitfinex","SOLUSD",1727900682936,17.9369,139.38,139.29,25.127]
["bitfinex","SOLUSD",1727900682937,7.1772,139.33,139.29,25.127]
["bitfinex","SOLUSD",1727900683137,7.1777,139.32,139.29,17.9478]
["bitfinex","SOLUSD",1727900683349,17.9395,139.36,139.29,25.127]
["bitfinex","SOLUSD",1727900683546,7.1768,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1727900683765,7.1781,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727900683973,6.5264,139.4,139.31,23.776884]
["bitfinex","SOLUSD",1727900684161,23.37586689,139.41,139.34,23.776884]
["bitfinex","SOLUSD",1727900684462,23.37586689,139.41,139.33,56.31002822]
["bitfinex","SOLUSD",1727900684463,6.2469,139.44,139.38,17.936]
["bitfinex","SOLUSD",1727900684674,7.1721,139.43,139.39,30.950584]
["bitfinex","SOLUSD",1727900684970,7.1714,139.45,139.41,7.1728]
["bitfinex","SOLUSD",1727900685261,15.4807,139.46,139.39,23.776884]
["bitfinex","SOLUSD",1727900685563,7.172,139.43,139.39,30.950784]
["bitfinex","SOLUSD",1727900686150,7.1731,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900686352,33.4074,139.46,139.38,23.776884]
["bitfinex","SOLUSD",1727900686553,7.1736,139.4,139.38,23.776884]
["bitfinex","SOLUSD",1727900687262,17.9292,139.44,139.39,1.4346333]
["bitfinex","SOLUSD",1727900687565,7.173,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900688464,17.9281,139.45,139.38,23.776884]
["bitfinex","SOLUSD",1727900688465,7.1724,139.43,139.39,7.174]
["bitfinex","SOLUSD",1727900688778,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900689856,15.4807,139.46,139.36,56.31002822]
["bitfinex","SOLUSD",1727900690168,7.1729,139.42,139.37,30.951584]
["bitfinex","SOLUSD",1727900690651,7.1733,139.41,139.37,30.951584]
["bitfinex","SOLUSD",1727900691052,7.1724,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1727900691366,7.1732,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1727900691555,7.1732,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900691743,17.9279,139.45,139.38,23.776884]
["bitfinex","SOLUSD",1727900691947,7.1727,139.42,139.38,30.951484]
["bitfinex","SOLUSD",1727900694477,17.9279,139.45,139.37,23.776884]
["bitfinex","SOLUSD",1727900694478,7.1736,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1727900695076,17.9305,139.43,139.36,23.776884]
["bitfinex","SOLUSD",1727900695253,17.9305,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1727900695450,7.1725,139.42,139.39,1.43446949]
["bitfinex","SOLUSD",1727900695775,33.408,139.46,139.39,1.43446949]
["bitfinex","SOLUSD",1727900695776,7.173,139.41,139.39,1.43446949]
["bitfinex","SOLUSD",1727900696152,7.173,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900697058,7.1761,139.36,139.32,41.83190932]
["bitfinex","SOLUSD",1727900698272,7.1753,139.37,139.32,41.83190932]
["bitfinex","SOLUSD",1727900698453,7.1753,139.37,139.33,7.177]
["bitfinex","SOLUSD",1727900698653,7.1753,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1727900698850,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727900700470,7.1775,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1727900700776,15.9643,139.37,139.26,7.1807]
["bitfinex","SOLUSD",1727900700777,7.1784,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1727900701571,15.9643,139.37,139.27,1.4355726]
["bitfinex","SOLUSD",1727900701756,7.1762,139.35,139.31,7.1778]
["bitfinex","SOLUSD",1727900701948,15.9643,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1727900702169,7.1746,139.38,139.34,8.61159227]
["bitfinex","SOLUSD",1727900702369,7.1746,139.38,139.35,25.21181159]
["bitfinex","SOLUSD",1727900702590,16.2453,139.41,139.37,30.951784]
["bitfinex","SOLUSD",1727900702752,16.2453,139.41,139.31,6.6506]
["bitfinex","SOLUSD",1727900702952,7.1746,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1727900703274,7.1746,139.39,139.31,6.6506]
["bitfinex","SOLUSD",1727900703275,16.2453,139.41,139.31,6.6506]
["bitfinex","SOLUSD",1727900703459,7.1757,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1727900703665,7.1757,139.36,139.32,30.954584]
["bitfinex","SOLUSD",1727900704272,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1727900704501,16.2453,139.41,139.3,41.83300932]
["bitfinex","SOLUSD",1727900704502,7.177,139.34,139.3,41.83300932]
["bitfinex","SOLUSD",1727900705767,7.177,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1727900705968,17.9368,139.38,139.28,17.9486]
["bitfinex","SOLUSD",1727900706157,7.1777,139.32,139.28,25.1282]
["bitfinex","SOLUSD",1727900706358,7.1771,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1727900706674,53.8086,139.39,139.28,17.9486]
["bitfinex","SOLUSD",1727900706675,17.9381,139.37,139.28,17.9486]
["bitfinex","SOLUSD",1727900706868,1.24598406,139.4,139.3,17.9465]
["bitfinex","SOLUSD",1727900707051,7.1772,139.33,139.3,17.9465]
["bitfinex","SOLUSD",1727900707257,7.1772,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1727900707576,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1727900708082,17.9371,139.38,139.3,25.21224998]
["bitfinex","SOLUSD",1727900708257,7.1762,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1727900708457,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1727900708663,17.9371,139.38,139.29,17.9475]
["bitfinex","SOLUSD",1727900708854,42.0449,139.39,139.26,17.9511]
["bitfinex","SOLUSD",1727900709066,7.1791,139.3,139.26,25.1317]
["bitfinex","SOLUSD",1727900709272,7.1791,139.3,139.26,17.9511]
["bitfinex","SOLUSD",1727900711180,16.1305,139.33,139.23,58.93410932]
["bitfinex","SOLUSD",1727900711382,7.1797,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1727900711559,7.1794,139.29,139.25,8.61704494]
["bitfinex","SOLUSD",1727900711753,16.1305,139.33,139.25,1.43584494]
["bitfinex","SOLUSD",1727900711754,7.1788,139.3,139.25,1.43584494]
["bitfinex","SOLUSD",1727900711965,7.1788,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1727900712165,7.1788,139.3,139.27,1.43568846]
["bitfinex","SOLUSD",1727900712366,7.1788,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1727900712671,16.1305,139.33,139.26,23.776884]
["bitfinex","SOLUSD",1727900712986,7.1788,139.3,139.26,30.957584]
["bitfinex","SOLUSD",1727900713155,16.1305,139.33,139.26,23.776884]
["bitfinex","SOLUSD",1727900713353,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1727900713555,7.1782,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1727900713778,16.1305,139.33,139.28,23.776884]
["bitfinex","SOLUSD",1727900714255,7.1788,139.3,139.27,23.776884]
["bitfinex","SOLUSD",1727900714456,7.1788,139.3,139.26,7.1804]
["bitfinex","SOLUSD",1727900714457,16.1305,139.33,139.28,23.776884]
["bitfinex","SOLUSD",1727900714671,16.1305,139.38,139.32,23.776884]
["bitfinex","SOLUSD",1727900714978,16.1305,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1727900715159,23.3053,139.38,139.35,1.43494038]
["bitfinex","SOLUSD",1727900715360,7.1754,139.37,139.35,1.43494038]
["bitfinex","SOLUSD",1727900715570,7.1754,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1727900715775,16.1305,139.38,139.34,23.776884]
["bitfinex","SOLUSD",1727900715980,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727900716178,7.1775,139.33,139.3,23.776884]
["bitfinex","SOLUSD",1727900716385,17.9110127,139.42,139.41,7.173]
["bitfinex","SOLUSD",1727900716682,7.1708,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900716683,30.2192,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900716859,30.2192,139.46,139.44,23.776884]
["bitfinex","SOLUSD",1727900716860,16.6652,139.46,139.44,23.776884]
["bitfinex","SOLUSD",1727900717255,16.6652,139.46,139.41,23.776884]
["bitfinex","SOLUSD",1727900717476,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900717785,16.6652,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900718090,7.1716,139.44,139.41,1.43433024]
["bitfinex","SOLUSD",1727900718257,16.6652,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900718454,7.1725,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1727900718876,7.1725,139.42,139.37,59.76650932]
["bitfinex","SOLUSD",1727900719080,16.6652,139.46,139.38,23.776884]
["bitfinex","SOLUSD",1727900719263,7.1725,139.42,139.38,30.951384]
["bitfinex","SOLUSD",1727900719579,16.6652,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900719977,16.6652,139.46,139.38,23.776884]
["bitfinex","SOLUSD",1727900720178,7.1727,139.42,139.38,30.950984]
["bitfinex","SOLUSD",1727900720359,34.5922,139.46,139.39,1.43445444]
["bitfinex","SOLUSD",1727900720569,7.1732,139.41,139.39,1.43445444]
["bitfinex","SOLUSD",1727900720871,7.1726,139.42,139.39,1.43452336]
["bitfinex","SOLUSD",1727900721584,7.1721,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1727900721788,16.6652,139.46,139.39,1.43434132]
["bitfinex","SOLUSD",1727900722083,7.1719,139.44,139.4,41.709984]
["bitfinex","SOLUSD",1727900722287,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900722667,16.6652,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900722973,7.1746,139.38,139.34,17.9413]
["bitfinex","SOLUSD",1727900723178,7.1732,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1727900723469,7.1736,139.4,139.35,7.1756]
["bitfinex","SOLUSD",1727900724277,7.1736,139.4,139.34,17.9413]
["bitfinex","SOLUSD",1727900724278,6.0155,139.41,139.31,17.9446]
["bitfinex","SOLUSD",1727900724482,7.1763,139.35,139.31,17.9446]
["bitfinex","SOLUSD",1727900725062,7.1776,139.33,139.28,7.1797]
["bitfinex","SOLUSD",1727900725266,7.1788,139.3,139.27,34.65450932]
["bitfinex","SOLUSD",1727900725466,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1727900725769,7.1788,139.3,139.24,52.60820932]
["bitfinex","SOLUSD",1727900725770,7.1798,139.28,139.24,52.60820932]
["bitfinex","SOLUSD",1727900726081,15.028,139.39,139.24,52.60820932]
["bitfinex","SOLUSD",1727900726082,7.1796,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1727900726288,23.9594,139.33,139.26,1.43581137]
["bitfinex","SOLUSD",1727900726479,23.9594,139.33,139.24,34.65450932]
["bitfinex","SOLUSD",1727900726671,7.1792,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1727900727275,7.1778,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1727900727473,7.1782,139.31,139.26,25.1326]
["bitfinex","SOLUSD",1727900727679,6.0155,139.33,139.25,7.1809]
["bitfinex","SOLUSD",1727900727881,7.1802,139.28,139.24,34.65450932]
["bitfinex","SOLUSD",1727900728084,6.0155,139.33,139.24,34.65450932]
["bitfinex","SOLUSD",1727900728280,17.9451,139.32,139.21,34.65450932]
["bitfinex","SOLUSD",1727900728480,6.0155,139.33,139.21,34.65450932]
["bitfinex","SOLUSD",1727900728696,7.1789,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1727900728901,6.0155,139.33,139.26,19.38685965]
["bitfinex","SOLUSD",1727900729199,23.9595,139.33,139.24,34.65450932]
["bitfinex","SOLUSD",1727900729504,23.9595,139.33,139.25,1.43594732]
["bitfinex","SOLUSD",1727900729505,7.1812,139.26,139.25,1.43594732]
["bitfinex","SOLUSD",1727900729672,7.1812,139.26,139.22,1.43608286]
["bitfinex","SOLUSD",1727900729868,7.1816,139.25,139.22,1.43608286]
["bitfinex","SOLUSD",1727900730174,7.1816,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1727900730704,35.8912,139.31,139.16,17.9642]
["bitfinex","SOLUSD",1727900730909,7.185,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1727900731201,7.184,139.2,139.15,7.186]
["bitfinex","SOLUSD",1727900731495,7.1848,139.19,139.14,7.187]
["bitfinex","SOLUSD",1727900731898,7.185,139.18,139.13,25.1557]
["bitfinex","SOLUSD",1727900732074,7.186,139.16,139.11,35.67663112]
["bitfinex","SOLUSD",1727900732278,7.186,139.16,139.11,42.86503112]
["bitfinex","SOLUSD",1727900732489,6.6149,139.2,139.11,42.86503112]
["bitfinex","SOLUSD",1727900732490,6.6149,139.2,139.11,1.0221218]
["bitfinex","SOLUSD",1727900732704,7.1848,139.19,139.13,7.187]
["bitfinex","SOLUSD",1727900733000,7.1855,139.17,139.12,25.1569]
["bitfinex","SOLUSD",1727900733205,7.1865,139.15,139.11,35.67663112]
["bitfinex","SOLUSD",1727900733376,6.6149,139.2,139.03,0.2872385]
["bitfinex","SOLUSD",1727900733377,15.8898,139.11,139.03,0.2872385]
["bitfinex","SOLUSD",1727900733577,7.1894,139.1,139.04,7.192]
["bitfinex","SOLUSD",1727900733795,7.1894,139.1,139.03,0.2872385]
["bitfinex","SOLUSD",1727900733976,7.1896,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1727900734176,7.1902,139.08,139.03,0.2872385]
["bitfinex","SOLUSD",1727900734386,7.1906,139.07,139.03,0.2872385]
["bitfinex","SOLUSD",1727900734594,7.1901,139.08,139.03,7.4798385]
["bitfinex","SOLUSD",1727900734781,1.57342296,139.1,139.03,7.4798385]
["bitfinex","SOLUSD",1727900734782,1.57342296,139.1,139.03,0.2872385]
["bitfinex","SOLUSD",1727900734989,7.1921,139.04,139.03,0.2872385]
["bitfinex","SOLUSD",1727900735713,6.2363,139.08,138.97,0.8326828]
["bitfinex","SOLUSD",1727900735714,7.1937,139.01,138.97,0.8326828]
["bitfinex","SOLUSD",1727900736011,7.1932,139.02,138.97,8.0283828]
["bitfinex","SOLUSD",1727900736307,1.57342296,139.05,138.97,0.8326828]
["bitfinex","SOLUSD",1727900736488,1.57342296,139.05,138.97,18.8208828]
["bitfinex","SOLUSD",1727900736689,6.2363,139.08,138.97,26.0161828]
["bitfinex","SOLUSD",1727900736890,7.1916,139.06,138.97,18.8208828]
["bitfinex","SOLUSD",1727900737118,7.1918,139.05,139.0,117.27932727]
["bitfinex","SOLUSD",1727900737280,7.193,139.03,139.0,110.08522727]
["bitfinex","SOLUSD",1727900737604,7.1922,139.04,139.0,110.08522727]
["bitfinex","SOLUSD",1727900737793,7.1911,139.06,139.0,110.08522727]
["bitfinex","SOLUSD",1727900737984,7.1916,139.05,139.0,117.27892727]
["bitfinex","SOLUSD",1727900738375,7.1916,139.05,139.0,110.08522727]
["bitfinex","SOLUSD",1727900738604,7.1924,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1727900738907,7.1932,139.02,139.01,23.776884]
["bitfinex","SOLUSD",1727900739202,7.1927,139.03,139.0,110.08522727]
["bitfinex","SOLUSD",1727900739999,1.57342296,139.06,139.0,110.08522727]
["bitfinex","SOLUSD",1727900740209,7.1937,139.01,139.0,110.08522727]
["bitfinex","SOLUSD",1727900741802,23.2931,139.01,139.0,110.08522727]
["bitfinex","SOLUSD",1727900742316,16.0994,139.01,139.0,110.08522727]
["bitfinex","SOLUSD",1727900742794,23.2931,139.01,139.0,110.08522727]
["bitfinex","SOLUSD",1727900744179,16.0994,139.01,139.0,110.08522727]
["bitfinex","SOLUSD",1727900744383,7.1922,139.04,139.0,110.08522727]
["bitfinex","SOLUSD",1727900744580,7.1922,139.04,139.0,111.52385714]
["bitfinex","SOLUSD",1727900744797,7.1922,139.04,139.0,110.08522727]
["bitfinex","SOLUSD",1727900745196,7.1928,139.03,139.0,110.08522727]
["bitfinex","SOLUSD",1727900745391,7.1927,139.03,139.0,110.08522727]
["bitfinex","SOLUSD",1727900745996,34.0779,139.06,139.0,110.08522727]
["bitfinex","SOLUSD",1727900746207,7.1923,139.04,139.0,110.08522727]
["bitfinex","SOLUSD",1727900746388,1.57342296,139.05,139.0,110.08522727]
["bitfinex","SOLUSD",1727900746389,7.1928,139.03,139.0,110.08522727]
["bitfinex","SOLUSD",1727900747004,16.0994,139.06,139.0,110.08522727]
["bitfinex","SOLUSD",1727900747005,16.0994,139.06,139.02,7.193]
["bitfinex","SOLUSD",1727900747192,7.1922,139.04,139.01,23.776884]
["bitfinex","SOLUSD",1727900747509,1.57342296,139.05,139.01,23.776884]
["bitfinex","SOLUSD",1727900747510,7.1917,139.05,139.01,23.776884]
["bitfinex","SOLUSD",1727900748315,16.0994,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1727900748493,16.0994,139.06,139.01,23.776884]
["bitfinex","SOLUSD",1727900748494,1.57342296,139.05,139.01,23.776884]
["bitfinex","SOLUSD",1727900748684,7.1931,139.03,139.01,23.776884]
["bitfinex","SOLUSD",1727900748921,7.1922,139.04,139.0,110.08522727]
["bitfinex","SOLUSD",1727900749213,1.57342296,139.05,139.0,110.08522727]
["bitfinex","SOLUSD",1727900749510,7.193,139.03,139.0,110.08522727]
["bitfinex","SOLUSD",1727900749707,7.1937,139.01,139.0,110.08522727]
["bitfinex","SOLUSD",1727900751289,13.5653,139.01,139.0,55.43902727]
["bitfinex","SOLUSD",1727900751494,33.5653,139.01,139.0,33.83272727]
["bitfinex","SOLUSD",1727900751713,33.5653,139.01,139.0,28.24432727]
["bitfinex","SOLUSD",1727900752014,13.5653,139.01,139.0,23.03732727]
["bitfinex","SOLUSD",1727900752510,13.5653,139.01,139.0,16.24812727]
["bitfinex","SOLUSD",1727900753190,13.5653,139.01,139.0,9.06532727]
["bitfinex","SOLUSD",1727900753795,8.76622296,139.03,139.0,9.06532727]
["bitfinex","SOLUSD",1727900754205,7.1932,139.02,139.0,9.06532727]
["bitfinex","SOLUSD",1727900754714,1.57342296,139.03,139.0,9.06532727]
["bitfinex","SOLUSD",1727900754715,7.1927,139.03,139.0,9.06532727]
["bitfinex","SOLUSD",1727900754920,7.1937,139.01,139.0,9.06532727]
["bitfinex","SOLUSD",1727900758598,7.1937,139.01,139.0,5.14452727]
["bitfinex","SOLUSD",1727900759295,8.76712296,139.01,139.0,5.14452727]
["bitfinex","SOLUSD",1727900760593,7.1937,139.01,139.0,5.14452727]
["bitfinex","SOLUSD",1727900763924,7.1931,139.03,139.0,5.14452727]
["bitfinex","SOLUSD",1727900764127,1.24723959,139.08,139.01,1.43863347]
["bitfinex","SOLUSD",1727900764437,7.1937,139.01,139.0,5.14452727]
["bitfinex","SOLUSD",1727900766528,1.57342296,139.03,139.0,5.14452727]
["bitfinex","SOLUSD",1727900766715,7.1933,139.02,139.0,5.14452727]
["bitfinex","SOLUSD",1727900767734,1.57342296,139.06,139.0,5.14452727]
["bitfinex","SOLUSD",1727900768023,9.06899724,139.09,139.01,43.19897949]
["bitfinex","SOLUSD",1727900768208,1.57342296,139.08,139.03,23.776884]
["bitfinex","SOLUSD",1727900768412,17.9725,139.11,139.03,23.776884]
["bitfinex","SOLUSD",1727900768413,1.57342296,139.09,139.03,23.776884]
["bitfinex","SOLUSD",1727900768624,2.81840086,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1727900768837,1.2449779,139.11,139.05,41.755584]
["bitfinex","SOLUSD",1727900769009,6.551,139.14,139.05,41.755584]
["bitfinex","SOLUSD",1727900769010,7.1897,139.09,139.05,41.755584]
["bitfinex","SOLUSD",1727900769334,7.1897,139.09,139.05,48.947084]
["bitfinex","SOLUSD",1727900769529,1.57342296,139.12,139.05,48.947084]
["bitfinex","SOLUSD",1727900769737,7.1899,139.09,139.05,41.755584]
["bitfinex","SOLUSD",1727900770328,7.1909,139.07,139.03,23.776884]
["bitfinex","SOLUSD",1727900770520,7.1902,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1727900770705,7.1896,139.09,139.05,1.43803524]
["bitfinex","SOLUSD",1727900770903,7.1902,139.08,139.05,23.776884]
["bitfinex","SOLUSD",1727900772305,7.1907,139.07,139.04,23.776884]
["bitfinex","SOLUSD",1727900773015,7.1907,139.07,139.03,23.776884]
["bitfinex","SOLUSD",1727900773530,7.1907,139.07,139.03,30.969384]
["bitfinex","SOLUSD",1727900773831,1.57342296,139.1,139.03,23.776884]
["bitfinex","SOLUSD",1727900774030,1.24515737,139.13,139.03,30.969484]
["bitfinex","SOLUSD",1727900774031,7.1906,139.07,139.03,30.969484]
["bitfinex","SOLUSD",1727900774206,7.1913,139.06,139.03,23.776884]
["bitfinex","SOLUSD",1727900774406,1.57342296,139.09,139.03,25.21517572]
["bitfinex","SOLUSD",1727900774741,7.1907,139.07,139.03,32.40767572]
["bitfinex","SOLUSD",1727900775230,1.57342296,139.09,139.03,25.21517572]
["bitfinex","SOLUSD",1727900775433,1.24515737,139.13,139.05,23.776884]
["bitfinex","SOLUSD",1727900775434,2.81858033,139.13,139.05,23.776884]
["bitfinex","SOLUSD",1727900775642,1.57342296,139.16,139.11,17.9709]
["bitfinex","SOLUSD",1727900775965,1.57342296,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1727900775966,7.186,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1727900776230,7.1865,139.15,139.12,23.776884]
["bitfinex","SOLUSD",1727900776428,1.57342296,139.18,139.1,15.1831]
["bitfinex","SOLUSD",1727900776737,1.57342296,139.18,139.11,23.776884]
["bitfinex","SOLUSD",1727900776938,17.9643,139.17,139.1,15.1831]
["bitfinex","SOLUSD",1727900777142,7.1891,139.1,139.07,23.776884]
["bitfinex","SOLUSD",1727900777436,7.1886,139.11,139.08,1.43783663]
["bitfinex","SOLUSD",1727900777645,1.57342296,139.14,139.07,17.9761]
["bitfinex","SOLUSD",1727900777830,7.1861,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1727900778012,7.1855,139.17,139.07,56.58487422]
["bitfinex","SOLUSD",1727900778228,7.1855,139.17,139.09,6.5142]
["bitfinex","SOLUSD",1727900778537,7.1855,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1727900778717,7.1845,139.19,139.13,17.968]
["bitfinex","SOLUSD",1727900778928,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1727900779131,7.1837,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1727900779433,2.82502659,139.23,139.18,23.776884]
["bitfinex","SOLUSD",1727900779637,1.57342296,139.26,139.19,1.43666839]
["bitfinex","SOLUSD",1727900779811,7.1828,139.23,139.18,30.961684]
["bitfinex","SOLUSD",1727900780009,1.57342296,139.26,139.21,23.776884]
["bitfinex","SOLUSD",1727900780212,8.75382296,139.27,139.22,8.6187265]
["bitfinex","SOLUSD",1727900780516,1.57342296,139.29,139.26,7.1804]
["bitfinex","SOLUSD",1727900780819,1.25076517,139.34,139.27,1.2991503]
["bitfinex","SOLUSD",1727900781132,7.1798,139.28,139.23,30.959084]
["bitfinex","SOLUSD",1727900781331,7.1793,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1727900781517,7.1793,139.29,139.25,7.181]
["bitfinex","SOLUSD",1727900781714,7.1793,139.29,139.23,23.776884]
["bitfinex","SOLUSD",1727900782010,7.1788,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1727900782420,1.25076517,139.34,139.19,56.58487422]
["bitfinex","SOLUSD",1727900782421,1.57342296,139.29,139.21,17.9582]
["bitfinex","SOLUSD",1727900782622,17.9469,139.3,139.22,23.776884]
["bitfinex","SOLUSD",1727900782816,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1727900783215,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1727900783438,17.9502,139.28,139.18,31.6612]
["bitfinex","SOLUSD",1727900783623,7.1824,139.23,139.18,31.6612]
["bitfinex","SOLUSD",1727900784539,1.57342296,139.27,139.18,24.4764]
["bitfinex","SOLUSD",1727900784740,7.1824,139.23,139.19,30.961184]
["bitfinex","SOLUSD",1727900784956,7.1818,139.25,139.19,32.39767274]
["bitfinex","SOLUSD",1727900785140,8.75562296,139.24,139.19,30.961184]
["bitfinex","SOLUSD",1727900785459,8.75562296,139.24,139.18,17.9622]
["bitfinex","SOLUSD",1727900785460,7.183,139.22,139.18,17.9622]
["bitfinex","SOLUSD",1727900785769,7.1824,139.23,139.18,25.1469]
["bitfinex","SOLUSD",1727900786065,17.9527,139.26,139.15,33.2909]
["bitfinex","SOLUSD",1727900786267,7.183,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1727900786447,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1727900786647,1.57342296,139.25,139.16,56.58487422]
["bitfinex","SOLUSD",1727900786840,1.57342296,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1727900787045,1.57342296,139.27,139.18,35.923]
["bitfinex","SOLUSD",1727900787253,1.57342296,139.3,139.16,56.58487422]
["bitfinex","SOLUSD",1727900787569,7.1811,139.26,139.21,23.776884]
["bitfinex","SOLUSD",1727900787862,6.3823,139.31,139.24,23.776884]
["bitfinex","SOLUSD",1727900787863,7.1803,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1727900788050,8.75462296,139.26,139.21,23.776884]
["bitfinex","SOLUSD",1727900788248,1.57342296,139.3,139.21,23.776884]
["bitfinex","SOLUSD",1727900788439,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1727900788640,7.1804,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1727900788841,7.1808,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1727900789461,7.1808,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1727900789761,7.1803,139.27,139.21,23.776884]
["bitfinex","SOLUSD",1727900789965,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1727900790146,7.1804,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1727900790342,1.57342296,139.3,139.23,23.776884]
["bitfinex","SOLUSD",1727900790556,7.1794,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1727900790759,7.1794,139.29,139.25,30.958084]
["bitfinex","SOLUSD",1727900791067,7.1788,139.3,139.25,30.958084]
["bitfinex","SOLUSD",1727900791263,7.1799,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1727900792451,1.57342296,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1727900792659,7.1804,139.27,139.23,8.61847436]
["bitfinex","SOLUSD",1727900792974,7.1804,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1727900793146,7.1804,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1727900793464,19.52092296,139.3,139.22,23.776884]
["bitfinex","SOLUSD",1727900793656,7.1803,139.27,139.22,30.959284]
["bitfinex","SOLUSD",1727900794268,1.57342296,139.29,139.22,23.776884]
["bitfinex","SOLUSD",1727900794471,7.1798,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1727900794770,7.181,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1727900794969,1.57342296,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1727900795151,1.57342296,139.29,139.21,17.9578]
["bitfinex","SOLUSD",1727900795152,7.1811,139.26,139.21,25.1408]
["bitfinex","SOLUSD",1727900795580,7.1813,139.25,139.21,25.1408]
["bitfinex","SOLUSD",1727900795745,7.1809,139.26,139.21,25.1408]
["bitfinex","SOLUSD",1727900796979,7.1803,139.27,139.22,23.776884]
["bitfinex","SOLUSD",1727900797184,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1727900797347,7.1798,139.28,139.24,23.776884]
["bitfinex","SOLUSD",1727900797552,7.1804,139.27,139.24,23.776884]
["bitfinex","SOLUSD",1727900798073,7.1815,139.25,139.21,30.959884]
["bitfinex","SOLUSD",1727900798488,7.1809,139.26,139.21,30.959884]
["bitfinex","SOLUSD",1727900799156,7.1817,139.25,139.21,30.959884]
["bitfinex","SOLUSD",1727900799379,1.57342296,139.28,139.17,35.9247]
["bitfinex","SOLUSD",1727900799380,7.1825,139.23,139.17,17.9626]
["bitfinex","SOLUSD",1727900800500,1.57342296,139.26,139.17,17.9626]
["bitfinex","SOLUSD",1727900800883,7.1839,139.2,139.17,17.9626]
["bitfinex","SOLUSD",1727900801211,1.57342296,139.19,139.09,15.8894]
["bitfinex","SOLUSD",1727900801376,7.1873,139.14,139.09,23.0786]
["bitfinex","SOLUSD",1727900801700,7.1865,139.15,139.09,23.0787]
["bitfinex","SOLUSD",1727900802072,1.57342296,139.17,139.1,7.189]
["bitfinex","SOLUSD",1727900802291,8.75902296,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1727900802478,1.57342296,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1727900802787,7.50392954,139.2,139.1,25.16]
["bitfinex","SOLUSD",1727900802788,7.1866,139.15,139.1,25.16]
["bitfinex","SOLUSD",1727900803377,1.57342296,139.19,139.09,23.0789]
["bitfinex","SOLUSD",1727900803587,7.1871,139.14,139.09,23.0789]
["bitfinex","SOLUSD",1727900803903,19.53522296,139.19,139.09,23.0789]
["bitfinex","SOLUSD",1727900804089,7.1871,139.14,139.09,15.8894]
["bitfinex","SOLUSD",1727900804575,7.1871,139.14,139.09,23.0789]
["bitfinex","SOLUSD",1727900805087,17.9645,139.17,139.09,15.8894]
["bitfinex","SOLUSD",1727900805287,1.57342296,139.16,139.09,15.8894]
["bitfinex","SOLUSD",1727900805487,7.1876,139.13,139.09,15.8894]
["bitfinex","SOLUSD",1727900806186,7.1882,139.12,139.1,23.776884]
["bitfinex","SOLUSD",1727900807183,7.1882,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1727900807184,7.1882,139.12,139.05,40.6892]
["bitfinex","SOLUSD",1727900807507,7.188,139.12,139.06,7.191]
["bitfinex","SOLUSD",1727900807802,7.1866,139.15,139.1,7.1886]
["bitfinex","SOLUSD",1727900807977,7.1866,139.15,139.09,25.1623]
["bitfinex","SOLUSD",1727900808579,7.1866,139.15,139.1,23.776884]
["bitfinex","SOLUSD",1727900808879,1.57342296,139.19,139.1,23.776884]
["bitfinex","SOLUSD",1727900809088,7.1855,139.17,139.11,7.1881]
["bitfinex","SOLUSD",1727900809386,7.1855,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1727900809591,7.1855,139.17,139.13,23.776884]
["bitfinex","SOLUSD",1727900809785,7.1849,139.18,139.13,23.776884]
["bitfinex","SOLUSD",1727900809985,7.50392954,139.2,139.15,23.776884]
["bitfinex","SOLUSD",1727900810201,7.50392954,139.2,139.19,30.961284]
["bitfinex","SOLUSD",1727900810413,7.1839,139.2,139.19,23.776884]
["bitfinex","SOLUSD",1727900810780,7.1829,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1727900812810,1.57342296,139.24,139.19,23.776884]
["bitfinex","SOLUSD",1727900812995,7.1824,139.23,139.2,23.776884]
["bitfinex","SOLUSD",1727900813311,7.1822,139.24,139.19,23.776884]
["bitfinex","SOLUSD",1727900813492,7.49965868,139.22,139.19,23.776884]
["bitfinex","SOLUSD",1727900814004,7.49965868,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1727900814198,7.49965868,139.22,139.21,23.776884]
["bitfinex","SOLUSD",1727900814402,7.1817,139.25,139.21,23.776884]
["bitfinex","SOLUSD",1727900814908,1.57342296,139.28,139.21,23.776884]
["bitfinex","SOLUSD",1727900815083,7.1818,139.24,139.2,23.776884]
["bitfinex","SOLUSD",1727900816484,7.1807,139.27,139.23,23.776884]
["bitfinex","SOLUSD",1727900817808,7.1813,139.25,139.23,23.776884]
["bitfinex","SOLUSD",1727900818039,19.52092296,139.3,139.22,23.776884]
["bitfinex","SOLUSD",1727900818217,7.1808,139.26,139.22,25.21314515]
["bitfinex","SOLUSD",1727900818821,7.1808,139.26,139.22,23.776884]
["bitfinex","SOLUSD",1727900819491,7.1808,139.26,139.23,1.43620578]
["bitfinex","SOLUSD",1727900819693,7.1808,139.26,139.21,30.960084]
["bitfinex","SOLUSD",1727900819901,1.57342296,139.3,139.21,23.776884]
["bitfinex","SOLUSD",1727900820102,7.1787,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1727900820308,7.1792,139.29,139.26,23.776884]
["bitfinex","SOLUSD",1727900820500,7.1792,139.29,139.25,23.776884]
["bitfinex","SOLUSD",1727900820813,7.1799,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1727900821019,1.57342296,139.3,139.22,16.4947]
["bitfinex","SOLUSD",1727900821324,7.1812,139.26,139.22,16.4947]
["bitfinex","SOLUSD",1727900821893,7.1814,139.25,139.22,16.4947]
["bitfinex","SOLUSD",1727900823000,1.57342296,139.28,139.23,23.776884]
["bitfinex","SOLUSD",1727900823526,7.1814,139.25,139.23,23.776884]
["bitfinex","SOLUSD",1727900824315,1.57342296,139.28,139.23,23.776884]
["bitfinex","SOLUSD",1727900824524,1.57342296,139.28,139.18,17.9615]
["bitfinex","SOLUSD",1727900824819,1.57342296,139.28,139.17,16.4947]
["bitfinex","SOLUSD",1727900825000,7.184,139.2,139.17,16.4947]
["bitfinex","SOLUSD",1727900825199,1.57342296,139.27,139.17,16.4947]
["bitfinex","SOLUSD",1727900825417,17.9565,139.23,139.13,22.8492]
["bitfinex","SOLUSD",1727900825715,1.57342296,139.25,139.13,22.8492]
["bitfinex","SOLUSD",1727900826300,7.1828,139.23,139.16,17.9644]
["bitfinex","SOLUSD",1727900826516,7.1819,139.24,139.21,23.776884]
["bitfinex","SOLUSD",1727900826818,1.57342296,139.25,139.19,23.776884]
["bitfinex","SOLUSD",1727900827021,1.57342296,139.24,139.19,23.776884]
["bitfinex","SOLUSD",1727900827196,7.1835,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1727900827397,7.1839,139.2,139.19,23.776884]
["bitfinex","SOLUSD",1727900827899,7.1837,139.21,139.19,23.776884]
["bitfinex","SOLUSD",1727900828503,1.57342296,139.24,139.18,30.961684]
["bitfinex","SOLUSD",1727900828504,7.1832,139.22,139.18,30.961684]
["bitfinex","SOLUSD",1727900829191,19.52712296,139.25,139.18,30.961684]
["bitfinex","SOLUSD",1727900829397,7.1821,139.24,139.18,25.21335001]
["bitfinex","SOLUSD",1727900829725,7.1821,139.24,139.14,90.66204447]
["bitfinex","SOLUSD",1727900829726,7.184,139.2,139.14,35.9327]
["bitfinex","SOLUSD",1727900830022,19.52842296,139.24,139.13,22.8492]
["bitfinex","SOLUSD",1727900830220,7.1845,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1727900830420,19.52842296,139.24,139.15,7.1861]
["bitfinex","SOLUSD",1727900830719,19.52842296,139.24,139.13,40.8178]
["bitfinex","SOLUSD",1727900830924,19.52842296,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1727900831129,7.184,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1727900831315,7.1845,139.19,139.15,17.9658]
["bitfinex","SOLUSD",1727900831515,7.1853,139.18,139.13,30.0363]
["bitfinex","SOLUSD",1727900831699,7.1855,139.17,139.13,16.4947]
["bitfinex","SOLUSD",1727900831906,7.1855,139.17,139.13,23.682]
["bitfinex","SOLUSD",1727900832410,7.1861,139.16,139.12,25.1577]
["bitfinex","SOLUSD",1727900832914,7.1861,139.16,139.12,17.9697]
["bitfinex","SOLUSD",1727900834199,7.1861,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1727900834403,1.57342296,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1727900834600,7.1854,139.17,139.15,23.776884]
["bitfinex","SOLUSD",1727900834833,1.57342296,139.2,139.11,41.91784447]
["bitfinex","SOLUSD",1727900835018,7.1875,139.13,139.09,41.2144]
["bitfinex","SOLUSD",1727900835210,7.187,139.14,139.1,8.62625025]
["bitfinex","SOLUSD",1727900835403,7.187,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1727900835604,7.1875,139.13,139.09,41.2144]
["bitfinex","SOLUSD",1727900836127,8.19442296,139.18,139.11,17.971]
["bitfinex","SOLUSD",1727900836423,8.19442296,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1727900836424,7.1857,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1727900836629,13.8061,139.18,139.14,1.43703214]
["bitfinex","SOLUSD",1727900836838,13.8061,139.18,139.15,23.776884]
["bitfinex","SOLUSD",1727900837017,7.1851,139.18,139.14,23.776884]
["bitfinex","SOLUSD",1727900837343,17.96,139.2,139.14,23.776884]
["bitfinex","SOLUSD",1727900837521,7.1861,139.16,139.13,23.776884]
["bitfinex","SOLUSD",1727900838022,7.1855,139.17,139.13,30.964284]
["bitfinex","SOLUSD",1727900838713,7.1846,139.19,139.15,23.776884]
["bitfinex","SOLUSD",1727900838913,14.1219873,139.21,139.16,1.43695392]
["bitfinex","SOLUSD",1727900839137,7.1842,139.2,139.17,23.776884]
["bitfinex","SOLUSD",1727900839319,13.8044,139.21,139.18,1.43674303]
["bitfinex","SOLUSD",1727900839527,13.8044,139.21,139.19,1.43668232]
["bitfinex","SOLUSD",1727900840136,1.57342296,139.23,139.17,23.776884]
["bitfinex","SOLUSD",1727900840322,1.57342296,139.23,139.1,70.67264447]
["bitfinex","SOLUSD",1727900840518,7.1861,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1727900841043,17.9628,139.18,139.11,17.971]
["bitfinex","SOLUSD",1727900841343,7.1876,139.13,139.09,16.0519]
["bitfinex","SOLUSD",1727900841521,1.57342296,139.17,139.09,23.2414]
["bitfinex","SOLUSD",1727900841522,7.1871,139.14,139.09,23.2414]
["bitfinex","SOLUSD",1727900841842,1.57342296,139.17,139.1,8.62639571]
["bitfinex","SOLUSD",1727900842241,7.1874,139.14,139.09,16.0519]
["bitfinex","SOLUSD",1727900842739,7.1874,139.14,139.09,23.2413]
["bitfinex","SOLUSD",1727900843052,7.1874,139.14,139.1,23.776884]
["bitfinex","SOLUSD",1727900843832,7.1874,139.14,139.12,23.776884]
["bitfinex","SOLUSD",1727900844212,7.1865,139.15,139.13,1.43736227]
["bitfinex","SOLUSD",1727900844426,7.1855,139.17,139.14,23.776884]
["bitfinex","SOLUSD",1727900844625,7.1855,139.17,139.15,1.43707352]
["bitfinex","SOLUSD",1727900845032,1.57342296,139.19,139.15,1.43707352]
["bitfinex","SOLUSD",1727900845219,1.57342296,139.23,139.16,23.776884]
["bitfinex","SOLUSD",1727900845429,6.4842,139.24,139.16,23.776884]
["bitfinex","SOLUSD",1727900845430,8.05762296,139.24,139.19,23.776884]
["bitfinex","SOLUSD",1727900845826,6.4842,139.24,139.18,23.776884]
["bitfinex","SOLUSD",1727900846627,6.4842,139.24,139.18,30.961684]
["bitfinex","SOLUSD",1727900847145,1.57342296,139.27,139.2,23.776884]
["bitfinex","SOLUSD",1727900847344,6.4719,139.28,139.22,23.776884]
["bitfinex","SOLUSD",1727900847524,7.1796,139.29,139.24,30.958184]
["bitfinex","SOLUSD",1727900847734,1.57342296,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1727900847938,7.1802,139.28,139.26,23.776884]
["bitfinex","SOLUSD",1727900848248,1.57342296,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1727900848249,7.1792,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1727900848439,7.1792,139.3,139.27,1.43585997]
["bitfinex","SOLUSD",1727900849148,7.1788,139.3,139.28,23.776884]
["bitfinex","SOLUSD",1727900850634,1.57342296,139.34,139.28,30.956484]
["bitfinex","SOLUSD",1727900850975,6.1698,139.4,139.32,30.954484]
["bitfinex","SOLUSD",1727900851125,6.1698,139.4,139.34,23.776884]
["bitfinex","SOLUSD",1727900851126,7.1752,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1727900851452,1.57342296,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1727900851659,7.1747,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1727900851837,7.1751,139.37,139.34,23.776884]
["bitfinex","SOLUSD",1727900852329,7.1751,139.37,139.33,23.776884]
["bitfinex","SOLUSD",1727900853149,7.1772,139.33,139.29,17.9478]
["bitfinex","SOLUSD",1727900853355,35.8637,139.42,139.26,15.9449]
["bitfinex","SOLUSD",1727900853356,1.57342296,139.4,139.26,15.9449]
["bitfinex","SOLUSD",1727900853562,1.57342296,139.4,139.28,34.72934447]
["bitfinex","SOLUSD",1727900853741,1.57342296,139.4,139.32,7.1775]
["bitfinex","SOLUSD",1727900854051,1.57342296,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1727900854349,7.1747,139.38,139.33,7.1771]
["bitfinex","SOLUSD",1727900854557,7.1742,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1727900854760,7.1742,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1727900855658,7.1736,139.4,139.35,30.952884]
["bitfinex","SOLUSD",1727900855841,1.57342296,139.42,139.37,23.776884]
["bitfinex","SOLUSD",1727900856160,7.1736,139.4,139.38,1.43473198]
["bitfinex","SOLUSD",1727900856337,7.1731,139.41,139.39,23.776884]
["bitfinex","SOLUSD",1727900857649,7.1736,139.4,139.39,23.776884]
["bitfinex","SOLUSD",1727900858231,7.1741,139.39,139.35,15.6481]
["bitfinex","SOLUSD",1727900858535,7.1741,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1727900860140,7.1736,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1727900860351,7.1736,139.4,139.36,30.952384]
["bitfinex","SOLUSD",1727900860554,7.1736,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1727900861149,7.1742,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1727900861652,7.1736,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1727900862155,7.1743,139.39,139.36,23.776884]
["bitfinex","SOLUSD",1727900864356,7.1731,139.41,139.37,1.43478505]
["bitfinex","SOLUSD",1727900864669,1.57342296,139.43,139.38,23.776884]
["bitfinex","SOLUSD",1727900864961,7.1734,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900866034,7.1721,139.43,139.38,25.21141486]
["bitfinex","SOLUSD",1727900866240,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900866660,7.1719,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900866956,0.8326828,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1727900867138,8.0026828,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1727900867333,0.8326828,139.47,139.44,30.948384]
["bitfinex","SOLUSD",1727900867532,0.8326828,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1727900867832,0.8326828,139.47,139.44,30.948184]
["bitfinex","SOLUSD",1727900868560,0.8326828,139.47,139.44,23.776884]
["bitfinex","SOLUSD",1727900868739,0.8326828,139.47,139.46,30.947384]
["bitfinex","SOLUSD",1727900871244,0.8326828,139.47,139.46,87.11018715]
["bitfinex","SOLUSD",1727900871760,0.8326828,139.47,139.46,85.67672847]
["bitfinex","SOLUSD",1727900874473,0.8326828,139.47,139.46,87.11012814]
["bitfinex","SOLUSD",1727900875773,0.8326828,139.47,139.46,85.67672847]
["bitfinex","SOLUSD",1727900876578,0.8326828,139.47,139.46,65.67672847]
["bitfinex","SOLUSD",1727900876774,0.8326828,139.47,139.46,85.67672847]
["bitfinex","SOLUSD",1727900877778,0.8326828,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1727900878188,0.8326828,139.47,139.43,49.89914447]
["bitfinex","SOLUSD",1727900878363,0.8326828,139.47,139.44,7.1714]
["bitfinex","SOLUSD",1727900879162,0.8326828,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1727900879163,7.1712,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1727900879658,7.1705,139.46,139.42,7.1724]
["bitfinex","SOLUSD",1727900879869,7.1712,139.45,139.41,7.1729]
["bitfinex","SOLUSD",1727900880269,0.8326828,139.47,139.39,25.1081]
["bitfinex","SOLUSD",1727900880586,7.1715,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1727900881475,8.0026828,139.47,139.43,7.172]
["bitfinex","SOLUSD",1727900881692,0.8326828,139.47,139.44,1.43403553]
["bitfinex","SOLUSD",1727900881857,8.0027828,139.47,139.45,23.776884]
["bitfinex","SOLUSD",1727900882473,0.8326828,139.47,139.45,23.776884]
["bitfinex","SOLUSD",1727900882660,0.8326828,139.47,139.44,1.43403553]
["bitfinex","SOLUSD",1727900882661,0.8326828,139.47,139.46,25.21089313]
["bitfinex","SOLUSD",1727900882861,0.8326828,139.47,139.46,23.776884]
["bitfinex","SOLUSD",1727900883587,7.1712,139.45,139.41,23.776884]
["bitfinex","SOLUSD",1727900883762,7.1712,139.45,139.41,30.949784]
["bitfinex","SOLUSD",1727900884170,7.1717,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727900884382,0.8326828,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1727900884584,19.50002296,139.46,139.37,17.9368]
["bitfinex","SOLUSD",1727900885875,19.50002296,139.46,139.38,7.1744]
["bitfinex","SOLUSD",1727900885876,7.1727,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1727900886080,7.1727,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1727900886274,7.1727,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1727900886683,7.1727,139.42,139.38,30.951384]
["bitfinex","SOLUSD",1727900887873,7.1727,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1727900888411,7.1731,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727900888688,0.8326828,139.47,139.34,41.0077]
["bitfinex","SOLUSD",1727900888689,7.1746,139.38,139.34,41.0077]
["bitfinex","SOLUSD",1727900888890,7.1753,139.37,139.34,33.8314]
["bitfinex","SOLUSD",1727900889593,7.1753,139.37,139.34,17.9409]
["bitfinex","SOLUSD",1727900889779,8.03922296,139.41,139.3,77.01874447]
["bitfinex","SOLUSD",1727900889780,7.1762,139.35,139.31,25.1224]
["bitfinex","SOLUSD",1727900889975,1.57342296,139.39,139.33,17.9426]
["bitfinex","SOLUSD",1727900890176,17.9343,139.4,139.34,1.43490888]
["bitfinex","SOLUSD",1727900890381,19.50772296,139.4,139.34,1.43490888]
["bitfinex","SOLUSD",1727900890900,7.1752,139.37,139.33,25.1194]
["bitfinex","SOLUSD",1727900891198,7.1748,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1727900891991,6.4658,139.41,139.35,7.176]
["bitfinex","SOLUSD",1727900891992,7.1743,139.39,139.35,7.176]
["bitfinex","SOLUSD",1727900892171,7.1721,139.43,139.39,7.1737]
["bitfinex","SOLUSD",1727900892372,7.1725,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900893392,7.1726,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1727900893572,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1727900894269,7.1721,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1727900894670,7.72602296,139.45,139.39,23.776884]
["bitfinex","SOLUSD",1727900894878,7.72602296,139.45,139.26,6.3965]
["bitfinex","SOLUSD",1727900895080,7.1755,139.37,139.33,7.1768]
["bitfinex","SOLUSD",1727900895367,7.176,139.36,139.32,17.9432]
["bitfinex","SOLUSD",1727900895778,7.176,139.36,139.32,25.1208]
["bitfinex","SOLUSD",1727900896387,7.1753,139.37,139.33,7.1771]
["bitfinex","SOLUSD",1727900896780,1.57342296,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1727900897101,7.1736,139.4,139.37,23.776884]
["bitfinex","SOLUSD",1727900897591,7.1746,139.38,139.37,23.776884]
["bitfinex","SOLUSD",1727900898486,1.57342296,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1727900898688,1.57342296,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727900898883,7.1732,139.41,139.37,30.951584]
["bitfinex","SOLUSD",1727900899293,7.72602296,139.45,139.38,1.43456174]
["bitfinex","SOLUSD",1727900899600,7.1726,139.42,139.39,17.9349]
["bitfinex","SOLUSD",1727900899787,7.1722,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900900096,7.1726,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1727900900297,7.1726,139.42,139.39,23.776884]
["bitfinex","SOLUSD",1727900900880,7.1726,139.42,139.39,30.950984]
["bitfinex","SOLUSD",1727900901177,7.1717,139.44,139.4,7.1735]
["bitfinex","SOLUSD",1727900901582,7.1717,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727900902195,7.1721,139.43,139.41,23.776884]
["bitfinex","SOLUSD",1727900902576,6.1526,139.45,139.4,23.776884]
["bitfinex","SOLUSD",1727900902778,7.1716,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1727900902972,7.1707,139.46,139.42,30.949384]
["bitfinex","SOLUSD",1727900903300,7.1707,139.46,139.44,23.776884]
["bitfinex","SOLUSD",1727900904176,7.1707,139.46,139.45,23.776884]
["bitfinex","SOLUSD",1727900904388,25.87772296,139.49,139.46,23.776884]
["bitfinex","SOLUSD",1727900904592,8.0027828,139.47,139.46,23.776884]
["bitfinex","SOLUSD",1727900904813,8.0027828,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1727900904814,8.0027828,139.47,139.45,23.776884]
["bitfinex","SOLUSD",1727900905510,7.1705,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1727900906818,0.8326828,139.47,139.46,30.947384]
["bitfinex","SOLUSD",1727900907029,0.8326828,139.47,139.46,32.38107619]
["bitfinex","SOLUSD",1727900907313,0.8326828,139.47,139.46,68.91707619]
["bitfinex","SOLUSD",1727900907492,6.3808,139.57,139.5,7.168]
["bitfinex","SOLUSD",1727900907682,13.546,139.57,139.52,7.167]
["bitfinex","SOLUSD",1727900907884,6.3808,139.57,139.53,23.776884]
["bitfinex","SOLUSD",1727900908085,7.1642,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727900908309,7.1648,139.57,139.55,23.776884]
["bitfinex","SOLUSD",1727900908613,7.1653,139.56,139.55,23.776884]
["bitfinex","SOLUSD",1727900908788,7.1663,139.55,139.5,30.944984]
["bitfinex","SOLUSD",1727900911603,7.1663,139.55,139.52,23.776884]
["bitfinex","SOLUSD",1727900912114,7.1664,139.54,139.5,30.945284]
["bitfinex","SOLUSD",1727900912288,8.73792296,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1727900912484,1.57342296,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727900912694,19.48222296,139.6,139.53,23.776884]
["bitfinex","SOLUSD",1727900912902,7.1659,139.55,139.52,23.776884]
["bitfinex","SOLUSD",1727900913105,7.1664,139.54,139.51,23.776884]
["bitfinex","SOLUSD",1727900914003,7.1691,139.49,139.44,34.72934447]
["bitfinex","SOLUSD",1727900914205,7.1691,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1727900915008,7.1674,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1727900915205,8.18532296,139.53,139.45,17.927]
["bitfinex","SOLUSD",1727900915206,7.168,139.51,139.46,20.0]
["bitfinex","SOLUSD",1727900915411,7.168,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1727900916104,8.18532296,139.53,139.45,25.0979]
["bitfinex","SOLUSD",1727900916499,13.7792,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727900916685,6.6119,139.53,139.5,7.1683]
["bitfinex","SOLUSD",1727900917312,7.1665,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1727900917501,6.2005,139.56,139.52,23.776884]
["bitfinex","SOLUSD",1727900917704,7.166,139.55,139.51,30.944684]
["bitfinex","SOLUSD",1727900918510,7.1664,139.54,139.5,30.945184]
["bitfinex","SOLUSD",1727900919224,7.1662,139.55,139.51,7.1675]
["bitfinex","SOLUSD",1727900919393,7.1662,139.55,139.44,70.58474447]
["bitfinex","SOLUSD",1727900919394,7.1685,139.5,139.46,17.9252]
["bitfinex","SOLUSD",1727900919598,7.169,139.49,139.46,17.9252]
["bitfinex","SOLUSD",1727900919793,1.57342296,139.53,139.43,17.929]
["bitfinex","SOLUSD",1727900919996,6.5452,139.48,139.4,17.9332]
["bitfinex","SOLUSD",1727900920306,7.1721,139.43,139.39,7.1739]
["bitfinex","SOLUSD",1727900920719,17.9267,139.46,139.37,33.4178]
["bitfinex","SOLUSD",1727900921023,7.1717,139.44,139.4,7.1733]
["bitfinex","SOLUSD",1727900921221,1.57342296,139.45,139.39,17.9345]
["bitfinex","SOLUSD",1727900921398,7.1718,139.44,139.39,25.1081]
["bitfinex","SOLUSD",1727900921901,7.1714,139.45,139.39,17.9345]
["bitfinex","SOLUSD",1727900922210,7.1714,139.45,139.37,50.21034447]
["bitfinex","SOLUSD",1727900922211,6.5452,139.48,139.44,7.1714]
["bitfinex","SOLUSD",1727900922409,6.5452,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1727900922812,6.5452,139.48,139.45,23.776884]
["bitfinex","SOLUSD",1727900923149,7.1705,139.46,139.45,23.776884]
["bitfinex","SOLUSD",1727900923412,7.1705,139.46,139.37,17.937]
["bitfinex","SOLUSD",1727900923413,19.50012296,139.46,139.37,17.937]
["bitfinex","SOLUSD",1727900923795,7.1721,139.43,139.38,7.1742]
["bitfinex","SOLUSD",1727900924223,19.50012296,139.46,139.38,7.1742]
["bitfinex","SOLUSD",1727900924401,19.50012296,139.46,139.37,17.937]
["bitfinex","SOLUSD",1727900924402,7.1736,139.4,139.37,17.937]
["bitfinex","SOLUSD",1727900924810,7.1736,139.4,139.35,27.176]
["bitfinex","SOLUSD",1727900925009,1.57342296,139.43,139.35,27.176]
["bitfinex","SOLUSD",1727900926297,7.1766,139.35,139.31,1.43523509]
["bitfinex","SOLUSD",1727900926501,7.1766,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1727900926804,7.1766,139.35,139.29,33.0054]
["bitfinex","SOLUSD",1727900927008,7.1766,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1727900927193,7.1766,139.35,139.31,7.1781]
["bitfinex","SOLUSD",1727900927507,7.1757,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727900927701,7.1752,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1727900928095,7.1745,139.39,139.33,19.37743239]
["bitfinex","SOLUSD",1727900928302,7.1745,139.39,139.33,54.10677686]
["bitfinex","SOLUSD",1727900928500,7.1745,139.39,139.35,23.776884]
["bitfinex","SOLUSD",1727900929414,1.57342296,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1727900929725,6.118,139.44,139.39,17.9347]
["bitfinex","SOLUSD",1727900929726,6.118,139.44,139.42,1.43444524]
["bitfinex","SOLUSD",1727900929904,6.118,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1727900930511,6.118,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727900930711,6.118,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1727900931005,7.1706,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900931325,7.171,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1727900931629,7.1714,139.45,139.42,23.776884]
["bitfinex","SOLUSD",1727900931808,7.172,139.44,139.42,23.776884]
["bitfinex","SOLUSD",1727900932016,7.1725,139.42,139.4,23.776884]
["bitfinex","SOLUSD",1727900932516,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900933534,1.57342296,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900933721,17.9282,139.45,139.36,7.1755]
["bitfinex","SOLUSD",1727900934017,7.1732,139.41,139.36,7.1755]
["bitfinex","SOLUSD",1727900935028,7.1732,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1727900935230,7.1726,139.42,139.37,48.888984]
["bitfinex","SOLUSD",1727900935435,7.1731,139.41,139.37,41.714284]
["bitfinex","SOLUSD",1727900935614,1.57342296,139.44,139.34,25.117]
["bitfinex","SOLUSD",1727900935815,7.1745,139.39,139.35,20.0]
["bitfinex","SOLUSD",1727900936012,7.1745,139.39,139.34,25.117]
["bitfinex","SOLUSD",1727900936408,7.1745,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1727900936604,1.57342296,139.42,139.34,17.9408]
["bitfinex","SOLUSD",1727900936812,7.1746,139.38,139.34,17.9408]
["bitfinex","SOLUSD",1727900937232,7.1746,139.38,139.34,25.1171]
["bitfinex","SOLUSD",1727900937528,7.1757,139.36,139.32,7.1772]
["bitfinex","SOLUSD",1727900938417,1.57342296,139.35,139.24,35.9074]
["bitfinex","SOLUSD",1727900938631,7.1786,139.31,139.24,35.9074]
["bitfinex","SOLUSD",1727900938943,17.9408,139.35,139.24,35.9074]
["bitfinex","SOLUSD",1727900938944,7.1778,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1727900939106,7.1778,139.32,139.24,35.9074]
["bitfinex","SOLUSD",1727900939107,1.57342296,139.34,139.24,35.9074]
["bitfinex","SOLUSD",1727900939307,7.1782,139.31,139.27,25.1304]
["bitfinex","SOLUSD",1727900939520,1.57342296,139.34,139.27,17.9502]
["bitfinex","SOLUSD",1727900939730,1.57342296,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1727900939731,7.1768,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1727900940223,7.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1727900940738,17.9373,139.38,139.27,17.9502]
["bitfinex","SOLUSD",1727900940739,7.1783,139.31,139.27,17.9502]
["bitfinex","SOLUSD",1727900941028,7.1778,139.32,139.27,17.9502]
["bitfinex","SOLUSD",1727900941228,7.1778,139.32,139.28,8.61533954]
["bitfinex","SOLUSD",1727900941820,7.1772,139.33,139.28,8.61533954]
["bitfinex","SOLUSD",1727900942032,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1727900942213,7.1772,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1727900942417,7.1772,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1727900942835,7.1777,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1727900945143,1.57342296,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1727900945326,7.1756,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727900945662,7.1756,139.36,139.31,17.9451]
["bitfinex","SOLUSD",1727900945663,1.57342296,139.36,139.31,17.9451]
["bitfinex","SOLUSD",1727900945825,7.1768,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1727900946222,1.57342296,139.39,139.31,23.776884]
["bitfinex","SOLUSD",1727900946524,7.1763,139.35,139.31,48.900284]
["bitfinex","SOLUSD",1727900946842,7.1763,139.35,139.31,41.722184]
["bitfinex","SOLUSD",1727900947215,1.57342296,139.34,139.17,294.7265]
["bitfinex","SOLUSD",1727900947417,35.8735,139.38,139.26,7.1804]
["bitfinex","SOLUSD",1727900947418,7.1786,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1727900948631,1.57342296,139.31,139.22,34.1115]
["bitfinex","SOLUSD",1727900948816,19.51932296,139.31,139.22,16.155]
["bitfinex","SOLUSD",1727900949019,8.05852296,139.32,139.23,36.16526299]
["bitfinex","SOLUSD",1727900949315,7.1782,139.31,139.26,17.951]
["bitfinex","SOLUSD",1727900949530,6.4851,139.32,139.24,7.1817]
["bitfinex","SOLUSD",1727900949731,1.57342296,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1727900950054,7.1799,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1727900950256,7.1803,139.27,139.23,25.1372]
["bitfinex","SOLUSD",1727900950458,7.1798,139.28,139.24,8.48154061]
["bitfinex","SOLUSD",1727900950749,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1727900951152,17.9472,139.3,139.2,34.72934447]
["bitfinex","SOLUSD",1727900951328,6.4851,139.32,139.19,17.9598]
["bitfinex","SOLUSD",1727900951329,1.57342296,139.29,139.19,17.9598]
["bitfinex","SOLUSD",1727900952156,7.1824,139.23,139.19,17.9598]
["bitfinex","SOLUSD",1727900952454,7.1819,139.24,139.19,17.9598]
["bitfinex","SOLUSD",1727900952633,7.1819,139.24,139.2,8.62016388]
["bitfinex","SOLUSD",1727900953354,1.57342296,139.27,139.21,23.776884]
["bitfinex","SOLUSD",1727900953560,7.1809,139.26,139.21,30.959884]
["bitfinex","SOLUSD",1727900953745,7.1809,139.26,139.23,23.776884]
["bitfinex","SOLUSD",1727900954261,7.1801,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1727900954630,7.1809,139.26,139.24,23.776884]
["bitfinex","SOLUSD",1727900954827,7.1809,139.26,139.2,34.72934447]
["bitfinex","SOLUSD",1727900954828,1.57342296,139.3,139.2,34.72934447]
["bitfinex","SOLUSD",1727900955051,7.1798,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1727900955227,7.1798,139.28,139.25,23.776884]
["bitfinex","SOLUSD",1727900955431,1.57342296,139.3,139.25,23.776884]
["bitfinex","SOLUSD",1727900955729,15.23632296,139.32,139.27,30.956784]
["bitfinex","SOLUSD",1727900956040,6.4851,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1727900956236,7.1772,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1727900956764,7.1767,139.34,139.31,23.776884]
["bitfinex","SOLUSD",1727900957771,7.1767,139.34,139.3,23.776884]
["bitfinex","SOLUSD",1727900959264,7.90602296,139.36,139.3,23.776884]
["bitfinex","SOLUSD",1727900959557,7.90602296,139.36,139.29,23.776884]
["bitfinex","SOLUSD",1727900959756,7.1778,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1727900959937,7.1777,139.32,139.29,23.776884]
["bitfinex","SOLUSD",1727900960138,7.1773,139.33,139.29,23.776884]
["bitfinex","SOLUSD",1727900961661,7.90602296,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1727900962050,7.1776,139.33,139.31,23.776884]
["bitfinex","SOLUSD",1727900962257,1.57342296,139.32,139.23,34.72934447]
["bitfinex","SOLUSD",1727900962561,7.178,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1727900962961,7.1786,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1727900963474,7.178,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1727900963768,7.178,139.32,139.27,23.776884]
["bitfinex","SOLUSD",1727900964266,1.57342296,139.35,139.27,23.776884]
["bitfinex","SOLUSD",1727900964456,7.90602296,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1727900964663,7.1763,139.35,139.29,30.955984]
["bitfinex","SOLUSD",1727900964866,7.1779,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1727900965055,7.1779,139.32,139.27,1.43569966]
["bitfinex","SOLUSD",1727900965257,7.1779,139.32,139.26,7.1806]
["bitfinex","SOLUSD",1727900965573,7.1779,139.32,139.27,1.43569979]
["bitfinex","SOLUSD",1727900965945,1.57342296,139.34,139.28,1.43569956]
["bitfinex","SOLUSD",1727900966161,1.57342296,139.35,139.29,30.956084]
["bitfinex","SOLUSD",1727900966445,1.57342296,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1727900966675,1.57342296,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1727900967045,7.1767,139.34,139.3,23.776884]
["bitfinex","SOLUSD",1727900967956,15.08182296,139.36,139.31,1.43545149]
["bitfinex","SOLUSD",1727900968179,13.5084,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1727900968549,7.1762,139.35,139.32,23.776884]
["bitfinex","SOLUSD",1727900968747,7.177,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1727900968964,7.1772,139.33,139.26,17.951]
["bitfinex","SOLUSD",1727900969147,7.1778,139.32,139.27,23.776884]
["bitfinex","SOLUSD",1727900969478,1.57342296,139.31,139.23,52.68414447]
["bitfinex","SOLUSD",1727900969783,6.3326,139.36,139.23,34.72934447]
["bitfinex","SOLUSD",1727900969784,13.9747,139.34,139.23,34.72934447]
["bitfinex","SOLUSD",1727900970064,1.57342296,139.35,139.3,7.1785]
["bitfinex","SOLUSD",1727900970372,1.57342296,139.35,139.29,25.1264]
["bitfinex","SOLUSD",1727900970559,7.90602296,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1727900970762,7.90602296,139.36,139.31,1.43535813]
["bitfinex","SOLUSD",1727900970968,7.90602296,139.36,139.29,17.9473]
["bitfinex","SOLUSD",1727900970969,15.08162296,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1727900972159,7.90602296,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1727900972355,6.3326,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1727900972558,6.3326,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1727900973273,6.3326,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727900973569,6.3326,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1727900973570,1.57342296,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1727900973768,7.90602296,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1727900974069,6.3326,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1727900974280,8.74972296,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1727900974443,1.57342296,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1727900974645,8.74972296,139.35,139.3,23.776884]
["bitfinex","SOLUSD",1727900975057,8.74972296,139.35,139.29,23.776884]
["bitfinex","SOLUSD",1727900975450,15.08182296,139.36,139.29,30.956084]
["bitfinex","SOLUSD",1727900976478,7.1773,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1727900976768,7.90602296,139.36,139.29,17.9477]
["bitfinex","SOLUSD",1727900977076,6.3326,139.36,139.32,7.1776]
["bitfinex","SOLUSD",1727900977463,1.57342296,139.37,139.29,34.72934447]
["bitfinex","SOLUSD",1727900977651,6.3177,139.4,139.35,17.9399]
["bitfinex","SOLUSD",1727900977853,13.6618,139.44,139.37,30.951984]
["bitfinex","SOLUSD",1727900978054,1.57342296,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1727900978256,15.23512296,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727900978659,15.23512296,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1727900978974,8.06352296,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1727900979272,6.4901,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900979760,8.06352296,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727900980075,15.23502296,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727900980377,15.23502296,139.44,139.38,23.776884]
["bitfinex","SOLUSD",1727900980883,8.06352296,139.44,139.35,17.9397]
["bitfinex","SOLUSD",1727900981086,7.1726,139.42,139.35,17.9397]
["bitfinex","SOLUSD",1727900981370,1.57342296,139.41,139.35,25.1158]
["bitfinex","SOLUSD",1727900981572,7.1726,139.42,139.35,25.1158]
["bitfinex","SOLUSD",1727900981882,1.57342296,139.41,139.33,27.1767]
["bitfinex","SOLUSD",1727900982056,7.1731,139.41,139.33,27.1767]
["bitfinex","SOLUSD",1727900982260,8.74702296,139.4,139.32,59.85034447]
["bitfinex","SOLUSD",1727900983073,7.1744,139.39,139.32,25.121]
["bitfinex","SOLUSD",1727900983659,7.1744,139.39,139.33,23.776884]
["bitfinex","SOLUSD",1727900983986,1.57342296,139.42,139.33,23.776884]
["bitfinex","SOLUSD",1727900984278,1.57342296,139.42,139.32,34.72934447]
["bitfinex","SOLUSD",1727900984279,7.1726,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1727900984452,1.57342296,139.41,139.37,23.776884]
["bitfinex","SOLUSD",1727900984653,6.4901,139.44,139.37,25.21166299]
["bitfinex","SOLUSD",1727900984854,1.57342296,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727900985164,1.57342296,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1727900985569,1.57342296,139.43,139.39,25.21144792]
["bitfinex","SOLUSD",1727900985876,1.57342296,139.43,139.39,23.776884]
["bitfinex","SOLUSD",1727900986074,6.4901,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727900986279,8.06352296,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727900986975,8.06352296,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900988079,8.06352296,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727900988277,8.06352296,139.44,139.39,30.950884]
["bitfinex","SOLUSD",1727900988477,6.4901,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727900988662,1.57342296,139.45,139.39,23.776884]
["bitfinex","SOLUSD",1727900988863,6.0903,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900989069,6.0903,139.46,139.44,23.776884]
["bitfinex","SOLUSD",1727900989678,6.0903,139.46,139.43,23.776884]
["bitfinex","SOLUSD",1727900989854,6.0903,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900990779,6.0903,139.46,139.42,30.949084]
["bitfinex","SOLUSD",1727900991577,6.0903,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900991780,6.0903,139.46,139.44,23.776884]
["bitfinex","SOLUSD",1727900991963,6.0903,139.46,139.41,23.776884]
["bitfinex","SOLUSD",1727900992164,6.0903,139.46,139.4,23.776884]
["bitfinex","SOLUSD",1727900992354,6.0903,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727900993359,6.0903,139.46,139.26,52.0]
["bitfinex","SOLUSD",1727900993360,1.57342296,139.45,139.37,1.4342077]
["bitfinex","SOLUSD",1727900993686,1.57342296,139.45,139.37,7.1746]
["bitfinex","SOLUSD",1727900993687,7.1719,139.44,139.37,7.1746]
["bitfinex","SOLUSD",1727900993888,1.57342296,139.43,139.37,7.1746]
["bitfinex","SOLUSD",1727900994087,8.74562296,139.43,139.36,7.1754]
["bitfinex","SOLUSD",1727900994380,1.57342296,139.42,139.32,33.1472]
["bitfinex","SOLUSD",1727900994884,56.87948994,139.47,139.32,7.1776]
["bitfinex","SOLUSD",1727900994885,7.1747,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1727900995082,7.1742,139.39,139.32,7.1776]
["bitfinex","SOLUSD",1727900995293,1.57342296,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1727900995462,7.1737,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1727900995663,1.57342296,139.39,139.31,17.9453]
["bitfinex","SOLUSD",1727900995887,1.57342296,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1727900996860,1.57342296,139.43,139.35,23.776884]
["bitfinex","SOLUSD",1727900997067,1.57342296,139.43,139.37,23.776884]
["bitfinex","SOLUSD",1727900998206,7.1726,139.42,139.37,23.776884]
["bitfinex","SOLUSD",1727900998380,6.0309,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1727900998683,6.0309,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727900999180,6.0309,139.44,139.39,7.1737]
["bitfinex","SOLUSD",1727900999181,6.0309,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727900999487,6.0309,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727901000573,7.60432296,139.44,139.41,23.776884]
["bitfinex","SOLUSD",1727901000767,1.57342296,139.48,139.41,23.776884]
["bitfinex","SOLUSD",1727901000976,1.57342296,139.48,139.36,6.4515]
["bitfinex","SOLUSD",1727901000977,1.57342296,139.49,139.4,23.776884]
["bitfinex","SOLUSD",1727901001202,6.4284,139.5,139.45,30.947784]
["bitfinex","SOLUSD",1727901001400,6.4284,139.5,139.45,30.947684]
["bitfinex","SOLUSD",1727901001863,6.4284,139.5,139.47,23.776884]
["bitfinex","SOLUSD",1727901002387,6.4284,139.5,139.46,23.776884]
["bitfinex","SOLUSD",1727901002580,13.281,139.54,139.5,23.776884]
["bitfinex","SOLUSD",1727901002770,1.57342296,139.53,139.44,17.9281]
["bitfinex","SOLUSD",1727901002978,7.1683,139.51,139.45,23.776884]
["bitfinex","SOLUSD",1727901003565,1.57342296,139.53,139.46,17.9256]
["bitfinex","SOLUSD",1727901003893,6.1146,139.54,139.5,7.1683]
["bitfinex","SOLUSD",1727901004096,6.1146,139.54,139.51,23.776884]
["bitfinex","SOLUSD",1727901004285,1.57342296,139.57,139.51,30.944484]
["bitfinex","SOLUSD",1727901004488,8.73862296,139.57,139.51,23.776884]
["bitfinex","SOLUSD",1727901004996,1.57342296,139.57,139.51,23.776884]
["bitfinex","SOLUSD",1727901005166,1.57342296,139.57,139.51,30.944684]
["bitfinex","SOLUSD",1727901005989,6.6413,139.58,139.51,23.776884]
["bitfinex","SOLUSD",1727901006483,6.6413,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727901006789,1.57342296,139.57,139.52,23.776884]
["bitfinex","SOLUSD",1727901007201,1.57342296,139.57,139.49,25.0908]
["bitfinex","SOLUSD",1727901007372,13.9747,139.56,139.46,17.9255]
["bitfinex","SOLUSD",1727901007577,1.57342296,139.55,139.46,25.0959]
["bitfinex","SOLUSD",1727901007795,7.1672,139.53,139.46,25.0959]
["bitfinex","SOLUSD",1727901009094,7.1672,139.53,139.47,23.776884]
["bitfinex","SOLUSD",1727901009289,1.57342296,139.52,139.44,15.1292]
["bitfinex","SOLUSD",1727901009518,7.82622296,139.51,139.42,7.1724]
["bitfinex","SOLUSD",1727901009714,7.1695,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1727901010009,6.2528,139.51,139.4,17.9333]
["bitfinex","SOLUSD",1727901010010,7.1706,139.46,139.4,17.9333]
["bitfinex","SOLUSD",1727901010211,1.57342296,139.45,139.4,17.9333]
["bitfinex","SOLUSD",1727901010421,1.57342296,139.45,139.37,34.72934447]
["bitfinex","SOLUSD",1727901010590,30.0,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1727901011087,30.0,139.43,139.41,7.173]
["bitfinex","SOLUSD",1727901011714,1.57342296,139.48,139.42,7.1725]
["bitfinex","SOLUSD",1727901011890,15.54812296,139.49,139.43,8.60580544]
["bitfinex","SOLUSD",1727901012091,6.2528,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1727901012306,7.82622296,139.51,139.46,23.776884]
["bitfinex","SOLUSD",1727901012608,8.74727715,139.64,139.48,23.776884]
["bitfinex","SOLUSD",1727901012609,6.5848,139.55,139.48,23.776884]
["bitfinex","SOLUSD",1727901012910,8.15822296,139.55,139.47,30.946684]
["bitfinex","SOLUSD",1727901013210,7.1669,139.53,139.47,30.946684]
["bitfinex","SOLUSD",1727901013424,8.74032296,139.53,139.47,30.946684]
["bitfinex","SOLUSD",1727901014394,7.1669,139.53,139.47,30.946684]
["bitfinex","SOLUSD",1727901017913,7.1669,139.53,139.47,23.776884]
["bitfinex","SOLUSD",1727901018418,8.15822296,139.55,139.5,23.776884]
["bitfinex","SOLUSD",1727901020324,7.86112296,139.59,139.49,23.776884]
["bitfinex","SOLUSD",1727901020526,7.86112296,139.59,139.46,34.72934447]
["bitfinex","SOLUSD",1727901020527,7.1662,139.55,139.51,23.776884]
["bitfinex","SOLUSD",1727901020817,8.73772296,139.58,139.51,30.944584]
["bitfinex","SOLUSD",1727901020999,13.4518,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1727901021199,13.4518,139.59,139.53,23.776884]
["bitfinex","SOLUSD",1727901021393,1.57342296,139.58,139.52,23.776884]
["bitfinex","SOLUSD",1727901021903,7.1659,139.55,139.52,23.776884]
["bitfinex","SOLUSD",1727901022906,1.57342296,139.58,139.52,23.776884]
["bitfinex","SOLUSD",1727901023119,7.1653,139.57,139.51,23.776884]
["bitfinex","SOLUSD",1727901023318,1.57342296,139.56,139.51,23.776884]
["bitfinex","SOLUSD",1727901023502,7.166,139.55,139.51,23.776884]
["bitfinex","SOLUSD",1727901024116,6.2877,139.59,139.51,23.776884]
["bitfinex","SOLUSD",1727901024117,1.57342296,139.54,139.51,23.776884]
["bitfinex","SOLUSD",1727901024326,6.2877,139.59,139.48,25.0917]
["bitfinex","SOLUSD",1727901024327,7.1659,139.55,139.5,23.776884]
["bitfinex","SOLUSD",1727901024530,1.57342296,139.57,139.52,23.776884]
["bitfinex","SOLUSD",1727901024831,1.57342296,139.57,139.53,1.43315003]
["bitfinex","SOLUSD",1727901025018,1.57342296,139.57,139.52,23.776884]
["bitfinex","SOLUSD",1727901025225,1.57342296,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727901025419,7.1648,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1727901025723,8.73872296,139.56,139.54,23.776884]
["bitfinex","SOLUSD",1727901025925,7.1653,139.56,139.54,23.776884]
["bitfinex","SOLUSD",1727901026110,1.57342296,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727901026313,8.73782296,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727901026506,8.73782296,139.58,139.53,23.776884]
["bitfinex","SOLUSD",1727901027229,8.73782296,139.58,139.52,23.776884]
["bitfinex","SOLUSD",1727901027813,15.02492296,139.59,139.54,23.776884]
["bitfinex","SOLUSD",1727901028321,7.86112296,139.59,139.54,23.776884]
["bitfinex","SOLUSD",1727901028728,1.57342296,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727901029232,7.1649,139.57,139.54,23.776884]
["bitfinex","SOLUSD",1727901029421,8.73782296,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727901029943,6.2877,139.59,139.56,23.776884]
["bitfinex","SOLUSD",1727901030538,2.40610576,139.61,139.57,1.43286507]
["bitfinex","SOLUSD",1727901030833,2.40610576,139.61,139.54,15.0914]
["bitfinex","SOLUSD",1727901031036,7.1638,139.59,139.55,23.776884]
["bitfinex","SOLUSD",1727901031234,2.40610576,139.61,139.56,1.43292639]
["bitfinex","SOLUSD",1727901031411,9.56920576,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727901031736,9.56920576,139.61,139.55,23.776884]
["bitfinex","SOLUSD",1727901032108,2.40610576,139.61,139.56,1.43274125]
["bitfinex","SOLUSD",1727901032338,7.1639,139.59,139.54,23.776884]
["bitfinex","SOLUSD",1727901032521,2.40610576,139.61,139.56,23.776884]
["bitfinex","SOLUSD",1727901032718,0.8326828,139.61,139.58,23.776884]
["bitfinex","SOLUSD",1727901032913,0.8326828,139.61,139.6,23.776884]
["bitfinex","SOLUSD",1727901033113,0.8326828,139.61,139.6,30.940184]
["bitfinex","SOLUSD",1727901033421,0.8326828,139.61,139.6,85.66952847]
["bitfinex","SOLUSD",1727901034340,7.64702296,139.71,139.66,23.776884]
["bitfinex","SOLUSD",1727901034516,6.0736,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727901034718,1.57342296,139.7,139.66,23.776884]
["bitfinex","SOLUSD",1727901035241,1.57342296,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1727901035405,7.1587,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1727901035605,1.57342296,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1727901035606,1.86066146,139.73,139.65,23.776884]
["bitfinex","SOLUSD",1727901035818,9.01726146,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1727901036021,9.01726146,139.73,139.67,23.776884]
["bitfinex","SOLUSD",1727901037236,1.86066146,139.73,139.65,23.776884]
["bitfinex","SOLUSD",1727901037407,7.1588,139.69,139.64,15.6703]
["bitfinex","SOLUSD",1727901037611,7.1583,139.7,139.64,15.6703]
["bitfinex","SOLUSD",1727901037831,8.73212296,139.69,139.64,15.6703]
["bitfinex","SOLUSD",1727901038013,7.1586,139.7,139.64,15.6703]
["bitfinex","SOLUSD",1727901038217,1.57342296,139.69,139.64,15.6703]
["bitfinex","SOLUSD",1727901038441,7.1576,139.72,139.64,22.8312]
["bitfinex","SOLUSD",1727901038624,1.57342296,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1727901038818,1.57342296,139.72,139.67,23.776884]
["bitfinex","SOLUSD",1727901039018,8.73072296,139.72,139.65,30.937484]
["bitfinex","SOLUSD",1727901039429,1.57342296,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1727901039737,7.1578,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1727901039939,8.73202296,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1727901040236,7.1586,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1727901040438,8.73252296,139.69,139.64,15.6703]
["bitfinex","SOLUSD",1727901040614,6.5909,139.68,139.57,15.071]
["bitfinex","SOLUSD",1727901040817,19.47322296,139.67,139.57,15.071]
["bitfinex","SOLUSD",1727901041020,7.1623,139.62,139.55,7.1657]
["bitfinex","SOLUSD",1727901042132,7.1623,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1727901042308,21.57342296,139.66,139.57,7.1644]
["bitfinex","SOLUSD",1727901042510,7.1618,139.63,139.56,25.0779]
["bitfinex","SOLUSD",1727901042737,8.73572296,139.62,139.56,17.9127]
["bitfinex","SOLUSD",1727901042943,7.1623,139.62,139.56,17.9127]
["bitfinex","SOLUSD",1727901043838,1.57342296,139.65,139.57,23.776884]
["bitfinex","SOLUSD",1727901044019,1.57342296,139.65,139.59,23.776884]
["bitfinex","SOLUSD",1727901044217,7.1628,139.61,139.54,20.0]
["bitfinex","SOLUSD",1727901044433,1.57342296,139.6,139.55,1.43283357]
["bitfinex","SOLUSD",1727901044631,1.57342296,139.64,139.55,1.43283357]
["bitfinex","SOLUSD",1727901044833,7.1623,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1727901045622,7.1623,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727901046224,1.57342296,139.61,139.57,23.776884]
["bitfinex","SOLUSD",1727901046433,7.1627,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727901046742,7.1627,139.62,139.59,23.776884]
["bitfinex","SOLUSD",1727901047133,7.1627,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727901049640,7.1627,139.62,139.57,25.06952817]
["bitfinex","SOLUSD",1727901049823,7.1627,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727901050222,14.08802948,139.68,139.5,4.79281177]
["bitfinex","SOLUSD",1727901050223,7.1638,139.59,139.52,33.0176]
["bitfinex","SOLUSD",1727901050526,7.1645,139.58,139.52,33.0176]
["bitfinex","SOLUSD",1727901051038,6.352,139.6,139.55,7.1655]
["bitfinex","SOLUSD",1727901051623,6.352,139.6,139.55,23.776884]
["bitfinex","SOLUSD",1727901052254,6.352,139.6,139.56,7.165]
["bitfinex","SOLUSD",1727901052542,6.352,139.6,139.55,23.776884]
["bitfinex","SOLUSD",1727901052731,13.5153,139.6,139.55,23.776884]
["bitfinex","SOLUSD",1727901053047,6.352,139.6,139.55,30.942384]
["bitfinex","SOLUSD",1727901053339,7.1644,139.58,139.52,22.2673]
["bitfinex","SOLUSD",1727901054350,8.73862296,139.57,139.52,15.1]
["bitfinex","SOLUSD",1727901054646,1.57342296,139.59,139.51,17.9189]
["bitfinex","SOLUSD",1727901054831,7.1644,139.58,139.51,25.0865]
["bitfinex","SOLUSD",1727901055033,7.1644,139.58,139.52,1.43311153]
["bitfinex","SOLUSD",1727901055230,7.1644,139.58,139.52,7.1671]
["bitfinex","SOLUSD",1727901055441,7.92542296,139.6,139.53,1.29369746]
["bitfinex","SOLUSD",1727901055645,6.352,139.6,139.54,30.942884]
["bitfinex","SOLUSD",1727901055947,15.08882296,139.6,139.54,30.942884]
["bitfinex","SOLUSD",1727901056338,6.352,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1727901056539,7.92542296,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1727901056753,6.352,139.6,139.56,23.776884]
["bitfinex","SOLUSD",1727901057379,6.352,139.6,139.56,30.942184]
["bitfinex","SOLUSD",1727901058062,6.2202,139.64,139.58,23.776884]
["bitfinex","SOLUSD",1727901058371,13.3815,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1727901058540,6.2202,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1727901058742,14.95482296,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1727901058941,7.1624,139.62,139.6,23.776884]
["bitfinex","SOLUSD",1727901059164,7.79362296,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1727901059341,7.1619,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1727901059664,8.73532296,139.63,139.6,23.776884]
["bitfinex","SOLUSD",1727901060660,6.2202,139.64,139.6,23.776884]
["bitfinex","SOLUSD",1727901060948,6.2202,139.64,139.54,25.0807]
["bitfinex","SOLUSD",1727901060949,7.1638,139.6,139.54,25.0807]
["bitfinex","SOLUSD",1727901061147,1.57342296,139.59,139.51,33.4125]
["bitfinex","SOLUSD",1727901061329,7.1654,139.56,139.51,15.4939]
["bitfinex","SOLUSD",1727901061528,7.1645,139.58,139.52,1.43324626]
["bitfinex","SOLUSD",1727901061737,1.57342296,139.57,139.51,15.4939]
["bitfinex","SOLUSD",1727901061950,6.3678,139.58,139.49,7.1689]
["bitfinex","SOLUSD",1727901062153,7.1659,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1727901062647,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1727901063028,7.1654,139.56,139.5,30.944884]
["bitfinex","SOLUSD",1727901063228,7.94122296,139.58,139.51,19.35249241]
["bitfinex","SOLUSD",1727901063427,6.3678,139.58,139.53,7.1665]
["bitfinex","SOLUSD",1727901063628,6.3678,139.58,139.54,23.776884]
["bitfinex","SOLUSD",1727901064653,1.57342296,139.59,139.53,23.776884]
["bitfinex","SOLUSD",1727901064832,1.57342296,139.61,139.53,23.776884]
["bitfinex","SOLUSD",1727901065031,7.1645,139.58,139.53,23.776884]
["bitfinex","SOLUSD",1727901065231,1.57342296,139.61,139.53,23.776884]
["bitfinex","SOLUSD",1727901065453,7.165,139.57,139.53,23.776884]
["bitfinex","SOLUSD",1727901065783,6.0287,139.62,139.49,52.65064447]
["bitfinex","SOLUSD",1727901066059,17.9124,139.57,139.47,15.4939]
["bitfinex","SOLUSD",1727901066265,7.1675,139.52,139.47,15.4939]
["bitfinex","SOLUSD",1727901066430,1.57342296,139.56,139.47,15.4939]
["bitfinex","SOLUSD",1727901066635,7.1671,139.53,139.47,22.6638]
["bitfinex","SOLUSD",1727901066859,7.1671,139.53,139.48,1.43354949]
["bitfinex","SOLUSD",1727901067547,7.1671,139.53,139.47,22.6638]
["bitfinex","SOLUSD",1727901067846,7.1671,139.53,139.43,68.48234447]
["bitfinex","SOLUSD",1727901067847,7.1685,139.5,139.43,68.48234447]
["bitfinex","SOLUSD",1727901068055,7.1685,139.5,139.43,75.65414447]
["bitfinex","SOLUSD",1727901068251,1.57342296,139.52,139.43,68.48234447]
["bitfinex","SOLUSD",1727901068478,6.5406,139.53,139.43,68.48234447]
["bitfinex","SOLUSD",1727901068479,6.5406,139.53,139.49,7.1685]
["bitfinex","SOLUSD",1727901068756,6.5406,139.53,139.5,1.4333938]
["bitfinex","SOLUSD",1727901068958,6.5406,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1727901069351,6.5406,139.53,139.48,23.776884]
["bitfinex","SOLUSD",1727901069570,1.57342296,139.52,139.44,17.9283]
["bitfinex","SOLUSD",1727901069951,13.7075,139.53,139.44,17.9283]
["bitfinex","SOLUSD",1727901070255,13.7076,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1727901070450,13.7076,139.53,139.48,1.43359133]
["bitfinex","SOLUSD",1727901070670,1.57342296,139.52,139.48,1.43359133]
["bitfinex","SOLUSD",1727901070872,8.74102296,139.52,139.48,1.43363294]
["bitfinex","SOLUSD",1727901071048,1.57342296,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1727901072571,8.74122296,139.52,139.49,23.776884]
["bitfinex","SOLUSD",1727901073675,13.7076,139.53,139.51,23.776884]
["bitfinex","SOLUSD",1727901074062,6.5406,139.53,139.51,23.776884]
["bitfinex","SOLUSD",1727901074258,8.11402296,139.53,139.5,23.776884]
["bitfinex","SOLUSD",1727901074859,15.28092296,139.53,139.5,23.776884]
["bitfinex","SOLUSD",1727901075264,15.28092296,139.53,139.47,1.43353988]
["bitfinex","SOLUSD",1727901075265,8.11402296,139.53,139.47,1.43353988]
["bitfinex","SOLUSD",1727901075456,22.08872296,139.53,139.43,15.8236]
["bitfinex","SOLUSD",1727901075655,7.169,139.49,139.43,22.9952]
["bitfinex","SOLUSD",1727901075968,7.169,139.49,139.44,1.4339697]
["bitfinex","SOLUSD",1727901076655,7.1685,139.5,139.44,8.6051697]
["bitfinex","SOLUSD",1727901077380,1.57342296,139.49,139.44,1.4339697]
["bitfinex","SOLUSD",1727901077683,7.17,139.47,139.42,25.1035]
["bitfinex","SOLUSD",1727901077871,7.17,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1727901078073,7.17,139.47,139.42,17.9311]
["bitfinex","SOLUSD",1727901078664,7.17,139.47,139.42,25.1035]
["bitfinex","SOLUSD",1727901078960,7.17,139.47,139.42,17.9311]
["bitfinex","SOLUSD",1727901079158,7.17,139.47,139.42,25.1035]
["bitfinex","SOLUSD",1727901079574,7.17,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1727901079876,2.82258159,139.51,139.43,23.776884]
["bitfinex","SOLUSD",1727901080183,20.247,139.47,139.36,17.9384]
["bitfinex","SOLUSD",1727901080391,39.49992296,139.46,139.33,16.48537122]
["bitfinex","SOLUSD",1727901080558,7.1736,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1727901081072,7.1736,139.4,139.33,34.42767122]
["bitfinex","SOLUSD",1727901081073,7.1741,139.39,139.33,34.42767122]
["bitfinex","SOLUSD",1727901081251,7.1746,139.38,139.33,41.60477122]
["bitfinex","SOLUSD",1727901081664,7.1746,139.38,139.33,34.42767122]
["bitfinex","SOLUSD",1727901081959,13.4463,139.4,139.33,18.03337122]
["bitfinex","SOLUSD",1727901082259,6.2723,139.4,139.35,25.116]
["bitfinex","SOLUSD",1727901083278,6.2723,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1727901085180,15.01972296,139.4,139.35,17.94]
["bitfinex","SOLUSD",1727901085382,6.2723,139.4,139.35,25.1161]
["bitfinex","SOLUSD",1727901085683,7.84572296,139.4,139.35,17.94]
["bitfinex","SOLUSD",1727901085887,7.1745,139.39,139.33,7.26817122]
["bitfinex","SOLUSD",1727901086089,8.74792296,139.39,139.33,7.26817122]
["bitfinex","SOLUSD",1727901086295,8.74792296,139.39,139.33,0.09107122]
["bitfinex","SOLUSD",1727901086296,7.1752,139.37,139.33,0.09107122]
["bitfinex","SOLUSD",1727901086455,7.1758,139.36,139.33,0.09107122]
["bitfinex","SOLUSD",1727901086854,7.1752,139.37,139.33,0.09107122]
["bitfinex","SOLUSD",1727901087282,7.1757,139.36,139.33,0.09107122]
["bitfinex","SOLUSD",1727901087486,7.1747,139.38,139.33,0.09107122]
["bitfinex","SOLUSD",1727901087663,7.1747,139.38,139.33,25.30310186]
["bitfinex","SOLUSD",1727901087864,1.57342296,139.37,139.33,23.86795522]
["bitfinex","SOLUSD",1727901088262,7.1752,139.37,139.33,23.86795522]
["bitfinex","SOLUSD",1727901089183,7.1766,139.34,139.33,0.09107122]
["bitfinex","SOLUSD",1727901089391,15.25082296,139.34,139.33,0.09107122]
["bitfinex","SOLUSD",1727901089685,7.1796,139.29,139.25,0.8326828]
["bitfinex","SOLUSD",1727901089859,21.57342296,139.33,139.25,0.8326828]
["bitfinex","SOLUSD",1727901090057,7.1798,139.28,139.25,0.8326828]
["bitfinex","SOLUSD",1727901090385,7.1803,139.27,139.25,0.8326828]
["bitfinex","SOLUSD",1727901091261,7.1806,139.27,139.25,0.8326828]
["bitfinex","SOLUSD",1727901091584,8.75422296,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901091761,1.57342296,139.28,139.25,0.8326828]
["bitfinex","SOLUSD",1727901092079,7.1808,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901096164,8.75422296,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901097188,7.1808,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901097362,8.75422296,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901098283,7.1808,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901098479,8.75422296,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901100790,7.1808,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901101388,1.57342296,139.28,139.25,0.8326828]
["bitfinex","SOLUSD",1727901101688,8.75252296,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1727901102091,1.57342296,139.3,139.25,0.8326828]
["bitfinex","SOLUSD",1727901102294,7.1808,139.26,139.25,0.8326828]
["bitfinex","SOLUSD",1727901103583,1.57342296,139.3,139.25,0.8326828]
["bitfinex","SOLUSD",1727901103799,7.1799,139.28,139.25,0.8326828]
["bitfinex","SOLUSD",1727901103996,1.57342296,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1727901104299,8.75202296,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1727901104507,1.57342296,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1727901104801,7.1787,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1727901105003,8.75172296,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1727901105907,1.57342296,139.31,139.28,23.776884]
["bitfinex","SOLUSD",1727901106401,13.1892,139.32,139.27,23.776884]
["bitfinex","SOLUSD",1727901106402,14.76262296,139.32,139.27,23.776884]
["bitfinex","SOLUSD",1727901106603,7.1775,139.33,139.27,7.18]
["bitfinex","SOLUSD",1727901106794,7.1777,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1727901108486,7.1775,139.33,139.28,23.776884]
["bitfinex","SOLUSD",1727901108692,8.75092296,139.33,139.28,23.776884]
["bitfinex","SOLUSD",1727901108888,7.1788,139.3,139.28,23.776884]
["bitfinex","SOLUSD",1727901109206,1.57342296,139.32,139.28,23.776884]
["bitfinex","SOLUSD",1727901109407,7.1783,139.31,139.27,23.776884]
["bitfinex","SOLUSD",1727901109922,7.1781,139.32,139.26,30.957184]
["bitfinex","SOLUSD",1727901110199,1.57342296,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1727901110404,7.1784,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1727901110988,1.57342296,139.34,139.26,23.776884]
["bitfinex","SOLUSD",1727901110989,7.1787,139.3,139.26,23.776884]
["bitfinex","SOLUSD",1727901111211,7.1783,139.31,139.26,23.776884]
["bitfinex","SOLUSD",1727901111379,8.75022296,139.34,139.29,23.776884]
["bitfinex","SOLUSD",1727901111582,8.74962296,139.35,139.29,32.25458147]
["bitfinex","SOLUSD",1727901112410,8.74962296,139.35,139.29,30.955984]
["bitfinex","SOLUSD",1727901114685,8.74962296,139.35,139.31,23.776884]
["bitfinex","SOLUSD",1727901116112,6.4874,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727901116113,8.74912296,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727901117091,7.1757,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727901117720,7.1766,139.34,139.32,23.776884]
["bitfinex","SOLUSD",1727901117900,17.9353,139.39,139.32,23.776884]
["bitfinex","SOLUSD",1727901118109,7.1758,139.36,139.32,23.776884]
["bitfinex","SOLUSD",1727901118409,7.1758,139.36,139.31,23.776884]
["bitfinex","SOLUSD",1727901119290,7.1758,139.36,139.33,23.776884]
["bitfinex","SOLUSD",1727901120299,1.57342296,139.38,139.33,23.776884]
["bitfinex","SOLUSD",1727901120517,7.1736,139.4,139.35,30.952984]
["bitfinex","SOLUSD",1727901120701,1.57342296,139.39,139.35,15.9303]
["bitfinex","SOLUSD",1727901121009,7.1751,139.38,139.36,23.776884]
["bitfinex","SOLUSD",1727901121687,1.57342296,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1727901121896,1.57342296,139.41,139.38,23.776884]
["bitfinex","SOLUSD",1727901122499,7.172,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727901122697,1.57342296,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727901123002,1.57342296,139.44,139.35,15.9303]
["bitfinex","SOLUSD",1727901123207,7.1736,139.4,139.36,23.776884]
["bitfinex","SOLUSD",1727901123412,7.1732,139.41,139.36,23.776884]
["bitfinex","SOLUSD",1727901124328,7.1726,139.42,139.38,23.776884]
["bitfinex","SOLUSD",1727901124614,7.1721,139.43,139.4,23.776884]
["bitfinex","SOLUSD",1727901124825,7.1711,139.45,139.41,1.29593748]
["bitfinex","SOLUSD",1727901125005,1.57342296,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727901125193,7.1716,139.44,139.39,23.776884]
["bitfinex","SOLUSD",1727901127223,7.1716,139.44,139.4,1.43445181]
["bitfinex","SOLUSD",1727901127518,7.1731,139.41,139.37,6.2576]
["bitfinex","SOLUSD",1727901127822,7.1731,139.41,139.34,17.9408]
["bitfinex","SOLUSD",1727901127823,7.1731,139.41,139.35,23.1063]
["bitfinex","SOLUSD",1727901128020,1.57342296,139.4,139.35,15.9303]
["bitfinex","SOLUSD",1727901128198,7.175,139.38,139.35,15.9303]
["bitfinex","SOLUSD",1727901128692,1.57342296,139.41,139.35,15.9303]
["bitfinex","SOLUSD",1727901128919,7.1737,139.4,139.35,15.9303]
["bitfinex","SOLUSD",1727901129303,7.1741,139.39,139.35,15.9303]
["bitfinex","SOLUSD",1727901130220,17.9317,139.42,139.32,23.1155]
["bitfinex","SOLUSD",1727901130221,1.57342296,139.38,139.32,23.1155]
["bitfinex","SOLUSD",1727901130422,1.57342296,139.41,139.32,15.9379]
["bitfinex","SOLUSD",1727901130623,1.57342296,139.46,139.4,7.1732]
["bitfinex","SOLUSD",1727901130842,1.57342296,139.46,139.38,17.936]
["bitfinex","SOLUSD",1727901131020,1.57342296,139.46,139.4,17.9332]
["bitfinex","SOLUSD",1727901131223,1.57342296,139.46,139.41,1.43433918]
["bitfinex","SOLUSD",1727901131423,8.74402296,139.46,139.42,23.776884]
["bitfinex","SOLUSD",1727901131634,7.1715,139.44,139.4,23.776884]
["bitfinex","SOLUSD",1727901132142,1.24948027,139.48,139.4,30.950284]
["bitfinex","SOLUSD",1727901132143,7.1706,139.46,139.4,30.950284]
["bitfinex","SOLUSD",1727901132315,7.1706,139.46,139.41,7.173]
["bitfinex","SOLUSD",1727901132518,7.17,139.47,139.43,23.776884]
["bitfinex","SOLUSD",1727901132839,6.5123,139.5,139.45,23.776884]
["bitfinex","SOLUSD",1727901132840,1.57342296,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1727901133216,7.169,139.49,139.45,23.776884]
["bitfinex","SOLUSD",1727901133611,1.57342296,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1727901133813,17.9219,139.5,139.44,23.776884]
["bitfinex","SOLUSD",1727901134034,7.1695,139.48,139.43,23.776884]
["bitfinex","SOLUSD",1727901134242,7.1695,139.48,139.44,1.43405619]
["bitfinex","SOLUSD",1727901134626,7.1701,139.47,139.45,23.776884]
["bitfinex","SOLUSD",1727901135437,7.1705,139.46,139.45,23.776884]
["bitfinex","SOLUSD",1727901135843,1.57342296,139.5,139.45,23.776884]
["bitfinex","SOLUSD",1727901136045,7.1696,139.48,139.44,23.776884]
["bitfinex","SOLUSD",1727901136233,1.57342296,139.5,139.46,23.776884]
["bitfinex","SOLUSD",1727901136917,7.1685,139.5,139.48,23.776884]
["bitfinex","SOLUSD",1727901137757,8.74142296,139.51,139.48,23.776884]
["bitfinex","SOLUSD",1727901138135,1.57342296,139.52,139.48,23.776884]
["bitfinex","SOLUSD",1727901138336,2.82238458,139.55,139.48,25.21059341]
["bitfinex","SOLUSD",1727901138567,7.1675,139.52,139.48,25.21059341]
["bitfinex","SOLUSD",1727901139430,1.57342296,139.57,139.55,7.1657]
["bitfinex","SOLUSD",1727901139739,1.57342296,139.6,139.54,41.50229186]
["bitfinex","SOLUSD",1727901139952,7.1634,139.6,139.54,48.6682819]
["bitfinex","SOLUSD",1727901140461,1.57342296,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1727901140619,7.1623,139.62,139.57,32.37426333]
["bitfinex","SOLUSD",1727901141128,6.1947,139.65,139.59,23.776884]
["bitfinex","SOLUSD",1727901141129,8.73502296,139.64,139.59,23.776884]
["bitfinex","SOLUSD",1727901141329,7.76812296,139.72,139.63,23.776884]
["bitfinex","SOLUSD",1727901141530,25.66132296,139.72,139.65,23.776884]
["bitfinex","SOLUSD",1727901142352,25.66132296,139.72,139.62,15.0885]
["bitfinex","SOLUSD",1727901142353,7.1602,139.66,139.62,15.0885]
["bitfinex","SOLUSD",1727901142557,7.1602,139.66,139.57,35.8228]
["bitfinex","SOLUSD",1727901142558,7.1624,139.62,139.57,23.776884]
["bitfinex","SOLUSD",1727901143638,7.1618,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1727901143858,8.73572296,139.62,139.56,30.942084]
["bitfinex","SOLUSD",1727901144159,7.1618,139.63,139.58,23.776884]
["bitfinex","SOLUSD",1727901144749,7.1613,139.64,139.58,30.941084]
["bitfinex","SOLUSD",1727901144943,7.1603,139.66,139.6,30.939684]
["bitfinex","SOLUSD",1727901145444,1.57342296,139.69,139.6,23.776884]
["bitfinex","SOLUSD",1727901145643,7.1593,139.68,139.6,23.776884]
["bitfinex","SOLUSD",1727901145850,7.1597,139.67,139.63,23.776884]
["bitfinex","SOLUSD",1727901146146,7.1593,139.68,139.63,30.938584]
["bitfinex","SOLUSD",1727901146748,7.1588,139.69,139.63,30.938584]
["bitfinex","SOLUSD",1727901147050,1.57342296,139.71,139.63,30.938584]
["bitfinex","SOLUSD",1727901147051,1.57342296,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727901147257,1.86066146,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1727901147451,7.4438385,139.73,139.68,23.776884]
["bitfinex","SOLUSD",1727901147768,7.4438385,139.73,139.65,17.9016]
["bitfinex","SOLUSD",1727901147769,0.2872385,139.73,139.7,23.776884]
["bitfinex","SOLUSD",1727901148149,7.1575,139.72,139.7,23.776884]
["bitfinex","SOLUSD",1727901148368,0.2872385,139.73,139.71,1.4314753]
["bitfinex","SOLUSD",1727901148557,0.2872385,139.73,139.72,23.776884]
["bitfinex","SOLUSD",1727901150550,0.2872385,139.73,139.7,8.58946342]
["bitfinex","SOLUSD",1727901150551,0.2872385,139.73,139.71,23.776884]
["bitfinex","SOLUSD",1727901150935,0.2872385,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1727901151137,0.2872385,139.73,139.72,30.933984]
["bitfinex","SOLUSD",1727901151649,0.2872385,139.73,139.72,101.97636151]
["bitfinex","SOLUSD",1727901152338,0.8326828,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1727901152533,0.8326828,139.75,139.74,52.36342236]
["bitfinex","SOLUSD",1727901152769,0.189439,139.81,139.77,17.8861]
["bitfinex","SOLUSD",1727901152946,0.189439,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1727901153271,0.189439,139.81,139.8,23.776884]
["bitfinex","SOLUSD",1727901153563,0.189439,139.81,139.72,23.5349]
["bitfinex","SOLUSD",1727901153774,7.1542,139.78,139.72,23.5349]
["bitfinex","SOLUSD",1727901153969,7.1536,139.79,139.73,7.1562]
["bitfinex","SOLUSD",1727901154434,7.1542,139.78,139.72,23.5348]
["bitfinex","SOLUSD",1727901154640,1.76286196,139.81,139.73,17.8905]
["bitfinex","SOLUSD",1727901154863,1.57342296,139.8,139.74,23.776884]
["bitfinex","SOLUSD",1727901155042,7.1546,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1727901155443,1.57342296,139.76,139.72,16.3778]
["bitfinex","SOLUSD",1727901155657,7.1551,139.76,139.72,16.3778]
["bitfinex","SOLUSD",1727901155975,7.1561,139.74,139.68,20.0]
["bitfinex","SOLUSD",1727901156175,7.1561,139.74,139.68,27.159]
["bitfinex","SOLUSD",1727901156487,8.91546196,139.81,139.76,7.1551]
["bitfinex","SOLUSD",1727901156770,0.189439,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1727901157473,0.189439,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727901157663,0.189439,139.81,139.78,32.36144622]
["bitfinex","SOLUSD",1727901157972,0.189439,139.81,139.8,23.776884]
["bitfinex","SOLUSD",1727901158559,0.189439,139.81,139.8,7.153]
["bitfinex","SOLUSD",1727901158782,0.189439,139.81,139.8,30.929884]
["bitfinex","SOLUSD",1727901160760,0.189439,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1727901161268,0.189439,139.81,139.8,30.929884]
["bitfinex","SOLUSD",1727901161453,0.189439,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727901161781,0.189439,139.81,139.78,58.44146151]
["bitfinex","SOLUSD",1727901161952,0.189439,139.81,139.8,23.776884]
["bitfinex","SOLUSD",1727901162353,0.189439,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1727901162768,0.189439,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727901162949,7.342039,139.81,139.77,20.0]
["bitfinex","SOLUSD",1727901163151,7.342039,139.81,139.75,16.3778]
["bitfinex","SOLUSD",1727901163152,7.1532,139.8,139.75,16.3778]
["bitfinex","SOLUSD",1727901163346,0.189439,139.81,139.75,23.5333]
["bitfinex","SOLUSD",1727901163849,7.1537,139.79,139.75,16.3778]
["bitfinex","SOLUSD",1727901164061,7.1547,139.77,139.75,16.3778]
["bitfinex","SOLUSD",1727901164273,7.1547,139.77,139.72,34.66457751]
["bitfinex","SOLUSD",1727901164571,6.1649,139.8,139.71,16.4727]
["bitfinex","SOLUSD",1727901164751,7.1552,139.76,139.72,1.43116961]
["bitfinex","SOLUSD",1727901165071,7.1542,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1727901165263,7.154,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727901165455,7.1535,139.8,139.74,7.156]
["bitfinex","SOLUSD",1727901166160,7.1535,139.8,139.75,23.776884]
["bitfinex","SOLUSD",1727901166884,0.189439,139.81,139.74,23.776884]
["bitfinex","SOLUSD",1727901167174,0.189439,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727901168162,0.189439,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727901168163,0.189439,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727901168750,0.189439,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1727901168952,0.189439,139.81,139.78,17.8847]
["bitfinex","SOLUSD",1727901168953,0.189439,139.81,139.8,23.776884]
["bitfinex","SOLUSD",1727901169257,0.189439,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1727901169462,0.189439,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727901170056,0.189439,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1727901170366,0.189439,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1727901170670,0.189439,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1727901170901,0.189439,139.81,139.8,22.513]
["bitfinex","SOLUSD",1727901171064,0.189439,139.81,139.8,66.289884]
["bitfinex","SOLUSD",1727901171261,0.189439,139.81,139.8,67.71990373]
["bitfinex","SOLUSD",1727901171692,0.189439,139.81,139.8,66.289884]
["bitfinex","SOLUSD",1727901172273,0.189439,139.81,139.8,67.71983338]
["bitfinex","SOLUSD",1727901172582,0.189439,139.81,139.8,39.136884]
["bitfinex","SOLUSD",1727901172761,0.189439,139.81,139.8,46.289884]
["bitfinex","SOLUSD",1727901174053,0.189439,139.81,139.8,66.289884]
["bitfinex","SOLUSD",1727901176172,0.189439,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727901176385,0.189439,139.81,139.77,7.1544]
["bitfinex","SOLUSD",1727901176563,0.189439,139.81,139.78,7.154]
["bitfinex","SOLUSD",1727901176980,0.189439,139.81,139.79,7.1534]
["bitfinex","SOLUSD",1727901177370,0.189439,139.81,139.78,25.0385]
["bitfinex","SOLUSD",1727901177983,0.189439,139.81,139.79,1.43046185]
["bitfinex","SOLUSD",1727901178187,0.189439,139.81,139.78,17.8845]
["bitfinex","SOLUSD",1727901178971,0.189439,139.81,139.79,23.776884]
["bitfinex","SOLUSD",1727901179486,0.189439,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727901179683,0.189439,139.81,139.8,30.929884]
["bitfinex","SOLUSD",1727901179869,0.189439,139.81,139.8,50.929884]
["bitfinex","SOLUSD",1727901180804,0.8326828,139.89,139.84,7.1507]
["bitfinex","SOLUSD",1727901180981,0.8326828,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727901181168,7.1495,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727901181367,8.72242296,139.88,139.83,23.776884]
["bitfinex","SOLUSD",1727901181790,1.57342296,139.88,139.83,23.776884]
["bitfinex","SOLUSD",1727901181983,7.151,139.84,139.78,27.1537]
["bitfinex","SOLUSD",1727901182193,19.44632296,139.88,139.79,7.1535]
["bitfinex","SOLUSD",1727901182376,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1727901182578,7.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1727901182788,1.57342296,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1727901182997,6.3839,139.83,139.76,16.6157]
["bitfinex","SOLUSD",1727901183171,6.3839,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1727901183172,7.1531,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1727901183376,1.57342296,139.79,139.74,25.0456]
["bitfinex","SOLUSD",1727901184296,39.45412296,139.82,139.72,7.157]
["bitfinex","SOLUSD",1727901184494,39.45412296,139.82,139.71,17.8933]
["bitfinex","SOLUSD",1727901184495,7.1553,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1727901184801,1.57342296,139.75,139.68,25.0561]
["bitfinex","SOLUSD",1727901184996,1.57342296,139.75,139.7,7.1578]
["bitfinex","SOLUSD",1727901185198,1.57342296,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1727901185375,6.3839,139.76,139.73,7.1565]
["bitfinex","SOLUSD",1727901185581,6.3839,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727901186001,6.3839,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1727901186207,1.57342296,139.78,139.73,17.8909]
["bitfinex","SOLUSD",1727901186499,1.57342296,139.78,139.69,20.0]
["bitfinex","SOLUSD",1727901186500,7.1558,139.75,139.69,25.0547]
["bitfinex","SOLUSD",1727901186814,1.57342296,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727901187177,1.57342296,139.79,139.73,17.8911]
["bitfinex","SOLUSD",1727901187387,6.3388,139.8,139.76,7.155]
["bitfinex","SOLUSD",1727901187706,7.91222296,139.8,139.76,7.155]
["bitfinex","SOLUSD",1727901187899,7.91222296,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727901188213,7.1524,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727901188214,1.57342296,139.82,139.78,23.776884]
["bitfinex","SOLUSD",1727901188579,6.4879,139.83,139.78,32.36151335]
["bitfinex","SOLUSD",1727901188903,8.06132296,139.83,139.78,30.930884]
["bitfinex","SOLUSD",1727901189397,8.06132296,139.83,139.78,23.776884]
["bitfinex","SOLUSD",1727901189607,8.06132296,139.83,139.77,17.886]
["bitfinex","SOLUSD",1727901189608,6.4879,139.83,139.77,25.0401]
["bitfinex","SOLUSD",1727901189908,1.57342296,139.82,139.77,23.776884]
["bitfinex","SOLUSD",1727901190104,6.4879,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1727901190274,1.57342296,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727901190878,8.72342296,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727901191204,1.57342296,139.86,139.76,34.3907]
["bitfinex","SOLUSD",1727901191411,7.1525,139.82,139.76,17.8873]
["bitfinex","SOLUSD",1727901191587,1.57342296,139.81,139.76,25.0422]
["bitfinex","SOLUSD",1727901191780,8.72422296,139.85,139.78,7.1539]
["bitfinex","SOLUSD",1727901192280,7.1511,139.84,139.78,7.1539]
["bitfinex","SOLUSD",1727901192600,24.3624,139.87,139.76,17.8873]
["bitfinex","SOLUSD",1727901192601,6.4879,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727901192807,7.1509,139.85,139.79,7.1533]
["bitfinex","SOLUSD",1727901193010,6.4879,139.87,139.8,23.776884]
["bitfinex","SOLUSD",1727901193212,1.57342296,139.86,139.76,17.8871]
["bitfinex","SOLUSD",1727901193499,7.1519,139.83,139.77,7.1545]
["bitfinex","SOLUSD",1727901193684,1.57342296,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727901194083,1.57342296,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1727901194283,1.57342296,139.84,139.79,8.58366922]
["bitfinex","SOLUSD",1727901194512,1.57342296,139.85,139.79,1.43056922]
["bitfinex","SOLUSD",1727901194688,1.57342296,139.85,139.78,17.8847]
["bitfinex","SOLUSD",1727901195007,1.57342296,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727901195192,1.57342296,139.86,139.83,23.776884]
["bitfinex","SOLUSD",1727901196408,6.4879,139.87,139.83,23.776884]
["bitfinex","SOLUSD",1727901196881,6.4879,139.87,139.83,30.928284]
["bitfinex","SOLUSD",1727901197201,23.0752828,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727901197202,0.8326828,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727901197411,0.8326828,139.89,139.86,1.42969076]
["bitfinex","SOLUSD",1727901197583,0.8326828,139.89,139.88,30.925784]
["bitfinex","SOLUSD",1727901198111,0.8326828,139.89,139.88,52.35512711]
["bitfinex","SOLUSD",1727901198402,0.8326828,139.89,139.88,67.109084]
["bitfinex","SOLUSD",1727901198592,6.6456,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1727901199705,1.57342296,139.98,139.93,17.8659]
["bitfinex","SOLUSD",1727901199890,6.6456,139.99,139.94,23.776884]
["bitfinex","SOLUSD",1727901200095,6.6456,139.99,139.96,23.776884]
["bitfinex","SOLUSD",1727901200400,7.1444,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1727901200595,1.57342296,139.97,139.91,23.776884]
["bitfinex","SOLUSD",1727901200797,1.57342296,139.98,139.93,30.923084]
["bitfinex","SOLUSD",1727901201000,6.6456,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1727901201212,0.2872385,140.0,139.98,23.776884]
["bitfinex","SOLUSD",1727901201417,0.2872385,140.0,139.99,25.20554515]
["bitfinex","SOLUSD",1727901202210,0.2872385,140.0,139.99,23.776884]
["bitfinex","SOLUSD",1727901202420,0.2872385,140.0,139.99,30.920184]
["bitfinex","SOLUSD",1727901203121,0.2872385,140.0,139.98,23.776884]
["bitfinex","SOLUSD",1727901203718,0.2872385,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1727901204020,0.2872385,140.0,139.94,17.8641]
["bitfinex","SOLUSD",1727901204021,0.2872385,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1727901204825,0.2872385,140.0,139.98,1.42847926]
["bitfinex","SOLUSD",1727901204997,0.2872385,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1727901205202,0.2872385,140.0,139.99,52.34820914]
["bitfinex","SOLUSD",1727901205495,0.2872385,140.0,139.99,50.920184]
["bitfinex","SOLUSD",1727901205699,0.2872385,140.0,139.99,52.34809015]
["bitfinex","SOLUSD",1727901205902,0.8326828,140.03,139.99,52.34809015]
["bitfinex","SOLUSD",1727901205903,0.8326828,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727901206207,0.8326828,140.03,140.02,85.58326151]
["bitfinex","SOLUSD",1727901208002,0.8326828,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727901208327,0.8326828,140.03,140.02,30.918684]
["bitfinex","SOLUSD",1727901208496,0.8326828,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727901209701,0.8326828,140.03,140.02,30.918684]
["bitfinex","SOLUSD",1727901209904,0.8326828,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727901210320,0.189439,140.09,140.02,43.776884]
["bitfinex","SOLUSD",1727901210618,0.189439,140.09,140.08,23.776884]
["bitfinex","SOLUSD",1727901211029,0.189439,140.09,140.08,32.3430527]
["bitfinex","SOLUSD",1727901211906,0.189439,140.09,140.08,30.915584]
["bitfinex","SOLUSD",1727901212598,0.189439,140.09,140.04,19.27877014]
["bitfinex","SOLUSD",1727901212819,0.189439,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1727901212999,0.189439,140.09,140.04,17.8513]
["bitfinex","SOLUSD",1727901213531,0.189439,140.09,140.04,24.992]
["bitfinex","SOLUSD",1727901213532,1.76286196,140.09,140.04,24.992]
["bitfinex","SOLUSD",1727901213717,0.189439,140.09,140.04,24.992]
["bitfinex","SOLUSD",1727901213920,0.189439,140.09,140.05,8.5679949]
["bitfinex","SOLUSD",1727901214117,7.327739,140.09,140.04,17.8513]
["bitfinex","SOLUSD",1727901214318,0.189439,140.09,140.04,17.8513]
["bitfinex","SOLUSD",1727901214524,1.57342296,140.08,140.01,17.8552]
["bitfinex","SOLUSD",1727901214714,7.1397,140.07,140.01,24.9974]
["bitfinex","SOLUSD",1727901214906,8.71332296,140.06,140.01,17.8552]
["bitfinex","SOLUSD",1727901215209,7.1414,140.03,139.93,22.2696]
["bitfinex","SOLUSD",1727901215528,1.57342296,140.04,139.94,1.42846475]
["bitfinex","SOLUSD",1727901215727,1.57342296,140.04,139.93,56.93417751]
["bitfinex","SOLUSD",1727901216108,7.1413,140.03,139.98,25.0028]
["bitfinex","SOLUSD",1727901216304,1.57342296,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1727901216619,1.57342296,140.01,139.92,17.8665]
["bitfinex","SOLUSD",1727901216804,21.3712,140.0,139.84,35.753]
["bitfinex","SOLUSD",1727901217005,7.1459,139.94,139.89,17.8708]
["bitfinex","SOLUSD",1727901217205,1.57342296,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727901217428,39.2295,140.0,139.9,7.1476]
["bitfinex","SOLUSD",1727901217429,7.145,139.96,139.9,7.1476]
["bitfinex","SOLUSD",1727901217731,7.146,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1727901217917,1.57342296,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727901218515,21.57342296,139.99,139.89,7.1484]
["bitfinex","SOLUSD",1727901218727,7.1454,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1727901218936,1.57342296,139.94,139.86,17.8749]
["bitfinex","SOLUSD",1727901219134,1.57342296,139.94,139.79,57.93080272]
["bitfinex","SOLUSD",1727901219135,7.1476,139.91,139.85,7.15]
["bitfinex","SOLUSD",1727901219445,8.72022296,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1727901219812,17.8609,139.97,139.85,25.0258]
["bitfinex","SOLUSD",1727901219813,8.72032296,139.92,139.85,25.0258]
["bitfinex","SOLUSD",1727901220017,1.57342296,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1727901220245,55.7192,139.99,139.82,17.8799]
["bitfinex","SOLUSD",1727901220246,20.0,139.94,139.82,17.8799]
["bitfinex","SOLUSD",1727901220421,1.57342296,139.93,139.82,17.8799]
["bitfinex","SOLUSD",1727901220614,20.0,139.92,139.82,17.8799]
["bitfinex","SOLUSD",1727901220834,1.57342296,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1727901221250,7.1479,139.9,139.82,17.8799]
["bitfinex","SOLUSD",1727901221454,1.57342296,139.89,139.78,34.66457751]
["bitfinex","SOLUSD",1727901221743,1.57342296,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1727901222149,8.71942296,139.94,139.88,25.0203]
["bitfinex","SOLUSD",1727901222332,7.1469,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727901222532,7.1465,139.93,139.88,23.776884]
["bitfinex","SOLUSD",1727901222746,1.57342296,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727901223118,6.2102,139.95,139.88,23.776884]
["bitfinex","SOLUSD",1727901223318,1.57342296,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1727901223550,6.2102,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1727901223731,1.57342296,139.94,139.91,23.776884]
["bitfinex","SOLUSD",1727901224353,6.2102,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1727901224536,6.2102,139.95,139.93,8.57552351]
["bitfinex","SOLUSD",1727901224845,1.57342296,139.94,139.88,17.8721]
["bitfinex","SOLUSD",1727901225044,1.57342296,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1727901225257,7.147,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1727901225458,1.57342296,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727901225822,1.57342296,139.91,139.86,1.28700353]
["bitfinex","SOLUSD",1727901226040,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1727901226239,1.57342296,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727901227361,1.57342296,139.92,139.88,48.797784]
["bitfinex","SOLUSD",1727901227566,1.57342296,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1727901227726,7.78362296,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1727901227926,7.78362296,139.95,139.91,30.924184]
["bitfinex","SOLUSD",1727901228128,7.78362296,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1727901228327,14.92942296,139.95,139.88,25.0205]
["bitfinex","SOLUSD",1727901228626,14.92942296,139.95,139.89,30.925184]
["bitfinex","SOLUSD",1727901229137,7.78362296,139.95,139.89,30.925184]
["bitfinex","SOLUSD",1727901229340,8.71932296,139.94,139.89,30.925184]
["bitfinex","SOLUSD",1727901229535,1.57342296,139.94,139.89,30.925184]
["bitfinex","SOLUSD",1727901230134,21.57342296,139.94,139.84,7.1509]
["bitfinex","SOLUSD",1727901230456,21.57342296,139.94,139.84,17.8769]
["bitfinex","SOLUSD",1727901230662,7.1475,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1727901230972,8.71992296,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1727901231652,8.71992296,139.93,139.82,17.879]
["bitfinex","SOLUSD",1727901231653,19.44042296,139.93,139.82,17.879]
["bitfinex","SOLUSD",1727901231849,19.44042296,139.93,139.85,7.1501]
["bitfinex","SOLUSD",1727901231850,7.1478,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1727901232031,1.57342296,139.9,139.84,25.0272]
["bitfinex","SOLUSD",1727901232235,1.57342296,139.9,139.84,17.8763]
["bitfinex","SOLUSD",1727901232531,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1727901232734,7.1486,139.89,139.84,8.58088236]
["bitfinex","SOLUSD",1727901233043,1.57342296,139.88,139.84,8.58088236]
["bitfinex","SOLUSD",1727901233236,7.1494,139.88,139.83,17.8782]
["bitfinex","SOLUSD",1727901233435,7.1486,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1727901233643,1.57342296,139.88,139.83,17.8782]
["bitfinex","SOLUSD",1727901233847,8.72252296,139.88,139.83,25.0296]
["bitfinex","SOLUSD",1727901234158,8.15812296,139.87,139.76,15.995]
["bitfinex","SOLUSD",1727901234342,7.1529,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1727901234650,8.72452296,139.84,139.76,17.887]
["bitfinex","SOLUSD",1727901234855,7.152,139.82,139.76,17.887]
["bitfinex","SOLUSD",1727901235032,8.72642296,139.81,139.76,17.887]
["bitfinex","SOLUSD",1727901235229,1.57342296,139.81,139.76,26.47249016]
["bitfinex","SOLUSD",1727901236153,1.57342296,139.85,139.8,23.776884]
["bitfinex","SOLUSD",1727901236331,8.72402296,139.85,139.79,25.0368]
["bitfinex","SOLUSD",1727901236532,1.57342296,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1727901236755,7.1515,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1727901236950,7.1515,139.84,139.8,1.43045872]
["bitfinex","SOLUSD",1727901237150,1.57342296,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901237434,1.57342296,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1727901237637,7.1527,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727901237864,1.57342296,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727901238040,1.57342296,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1727901238358,1.57342296,139.85,139.79,23.776884]
["bitfinex","SOLUSD",1727901238857,7.1511,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1727901239070,1.57342296,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901239360,1.57342296,139.83,139.79,25.20738539]
["bitfinex","SOLUSD",1727901239561,1.57342296,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727901239939,1.57342296,139.86,139.83,7.1514]
["bitfinex","SOLUSD",1727901240140,6.5847,139.87,139.85,25.0262]
["bitfinex","SOLUSD",1727901240643,6.5847,139.87,139.8,7.1527]
["bitfinex","SOLUSD",1727901240644,1.57342296,139.86,139.8,7.1527]
["bitfinex","SOLUSD",1727901240957,1.57342296,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1727901240958,8.72342296,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1727901241266,6.5847,139.87,139.84,7.1509]
["bitfinex","SOLUSD",1727901241439,6.5847,139.87,139.85,23.776884]
["bitfinex","SOLUSD",1727901241762,7.75002296,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1727901241969,6.1766,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1727901242341,1.57342296,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1727901242659,1.57342296,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1727901242849,7.75002296,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1727901243049,6.1766,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1727901243264,14.71962296,139.99,139.93,23.776884]
["bitfinex","SOLUSD",1727901243564,14.71962296,139.99,139.87,35.7468]
["bitfinex","SOLUSD",1727901243565,7.57622296,139.99,139.9,7.1479]
["bitfinex","SOLUSD",1727901243868,17.8608,139.98,139.86,17.8744]
["bitfinex","SOLUSD",1727901244073,17.8608,139.98,139.84,1.42954635]
["bitfinex","SOLUSD",1727901244074,1.57342296,139.97,139.84,1.42954635]
["bitfinex","SOLUSD",1727901244246,7.1484,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1727901244440,7.149,139.88,139.83,17.8781]
["bitfinex","SOLUSD",1727901244649,1.57342296,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727901244849,8.72292296,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1727901245253,1.57342296,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1727901245451,1.57342296,139.88,139.83,8.43807569]
["bitfinex","SOLUSD",1727901245762,1.57342296,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727901245987,1.57342296,139.88,139.85,23.776884]
["bitfinex","SOLUSD",1727901246277,8.10382296,139.94,139.86,1.42986856]
["bitfinex","SOLUSD",1727901246437,8.10382296,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1727901246638,6.5304,139.94,139.9,17.8692]
["bitfinex","SOLUSD",1727901246837,1.57342296,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1727901247151,1.57342296,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1727901247363,6.5304,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1727901247555,6.5304,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1727901247754,1.57342296,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1727901248077,7.1443,139.97,139.93,23.776884]
["bitfinex","SOLUSD",1727901248243,7.1439,139.98,139.93,30.923184]
["bitfinex","SOLUSD",1727901248440,1.57342296,139.98,139.95,6.6453]
["bitfinex","SOLUSD",1727901248663,6.5304,139.99,139.94,25.0101]
["bitfinex","SOLUSD",1727901248967,1.57342296,139.98,139.95,23.776884]
["bitfinex","SOLUSD",1727901249350,1.57342296,139.98,139.95,30.922184]
["bitfinex","SOLUSD",1727901249562,8.10382296,139.99,139.95,23.776884]
["bitfinex","SOLUSD",1727901249766,7.1443,139.98,139.93,23.776884]
["bitfinex","SOLUSD",1727901250091,1.57342296,139.97,139.93,30.922884]
["bitfinex","SOLUSD",1727901250451,6.5304,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1727901250759,8.71732296,139.98,139.94,17.864]
["bitfinex","SOLUSD",1727901251459,1.57342296,139.98,139.91,17.868]
["bitfinex","SOLUSD",1727901251653,7.146,139.94,139.88,7.1485]
["bitfinex","SOLUSD",1727901251964,7.1453,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1727901252287,1.57342296,140.02,139.92,57.39652908]
["bitfinex","SOLUSD",1727901252458,7.85882897,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1727901252459,1.57342296,140.03,140.0,7.1425]
["bitfinex","SOLUSD",1727901252660,1.57342296,140.03,139.98,17.8591]
["bitfinex","SOLUSD",1727901252861,8.18772296,140.04,140.0,30.919684]
["bitfinex","SOLUSD",1727901253276,6.6143,140.04,140.01,8.57059226]
["bitfinex","SOLUSD",1727901253560,1.57342296,140.03,139.98,23.776884]
["bitfinex","SOLUSD",1727901253772,1.57342296,140.03,139.98,30.920284]
["bitfinex","SOLUSD",1727901253970,1.57342296,140.03,140.01,7.1421]
["bitfinex","SOLUSD",1727901254156,1.57342296,140.03,139.99,17.8577]
["bitfinex","SOLUSD",1727901254360,1.57342296,140.03,139.97,23.776884]
["bitfinex","SOLUSD",1727901254655,7.1444,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1727901254875,7.1439,139.98,139.92,7.1467]
["bitfinex","SOLUSD",1727901255079,1.57342296,140.0,139.93,1.42895241]
["bitfinex","SOLUSD",1727901255284,7.1444,139.97,139.92,25.0132]
["bitfinex","SOLUSD",1727901255465,7.1454,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727901255781,8.71942296,139.94,139.89,25.0191]
["bitfinex","SOLUSD",1727901256166,1.57342296,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1727901256477,1.57342296,139.94,139.89,17.8708]
["bitfinex","SOLUSD",1727901256681,7.1474,139.91,139.86,25.024]
["bitfinex","SOLUSD",1727901256873,1.57342296,139.9,139.84,7.151]
["bitfinex","SOLUSD",1727901257081,1.57342296,139.93,139.79,55.96727425]
["bitfinex","SOLUSD",1727901257388,1.57342296,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1727901257580,1.57342296,139.93,139.85,17.8755]
["bitfinex","SOLUSD",1727901258278,1.57342296,139.93,139.85,25.0256]
["bitfinex","SOLUSD",1727901258279,7.1475,139.91,139.85,25.0256]
["bitfinex","SOLUSD",1727901258485,7.1469,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1727901258667,7.1479,139.9,139.85,17.8755]
["bitfinex","SOLUSD",1727901258867,1.57342296,139.89,139.85,25.0258]
["bitfinex","SOLUSD",1727901259080,8.72202296,139.89,139.82,17.8795]
["bitfinex","SOLUSD",1727901259262,1.57342296,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1727901259458,1.57342296,139.94,139.85,1.42986753]
["bitfinex","SOLUSD",1727901259681,1.57342296,139.94,139.86,23.776884]
["bitfinex","SOLUSD",1727901260186,1.57342296,139.94,139.89,7.148]
["bitfinex","SOLUSD",1727901260395,6.0333,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1727901260682,8.71902296,139.95,139.91,23.776884]
["bitfinex","SOLUSD",1727901261004,1.57342296,139.94,139.9,23.776884]
["bitfinex","SOLUSD",1727901261192,6.5823,140.0,139.87,7.149]
["bitfinex","SOLUSD",1727901261193,7.1471,139.92,139.87,7.149]
["bitfinex","SOLUSD",1727901261382,7.1471,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727901261577,7.1471,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727901261786,7.1488,139.89,139.83,17.8782]
["bitfinex","SOLUSD",1727901261989,7.1485,139.89,139.84,7.151]
["bitfinex","SOLUSD",1727901262287,7.1459,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1727901262596,6.6379,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1727901262783,15.35712296,139.95,139.9,8.43327967]
["bitfinex","SOLUSD",1727901262980,15.35712296,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727901263176,15.35712296,139.95,139.86,25.0243]
["bitfinex","SOLUSD",1727901263177,7.1475,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1727901263796,7.147,139.92,139.86,25.0243]
["bitfinex","SOLUSD",1727901263983,1.57342296,139.94,139.86,17.8744]
["bitfinex","SOLUSD",1727901264188,1.57342296,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1727901264189,7.147,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727901264581,7.147,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727901265298,1.57342296,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1727901265299,7.1464,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727901265502,6.6379,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1727901265708,1.57342296,139.94,139.87,79.74415825]
["bitfinex","SOLUSD",1727901265879,1.57342296,139.94,139.89,23.776884]
["bitfinex","SOLUSD",1727901266079,8.71932296,139.94,139.89,25.0186]
["bitfinex","SOLUSD",1727901266382,1.57342296,139.94,139.9,30.924684]
["bitfinex","SOLUSD",1727901266592,8.71932296,139.94,139.9,30.924684]
["bitfinex","SOLUSD",1727901266892,7.1482,139.9,139.86,17.8743]
["bitfinex","SOLUSD",1727901267092,6.6379,139.95,139.86,7.1496]
["bitfinex","SOLUSD",1727901267093,1.57342296,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1727901267302,1.57342296,139.93,139.87,17.8731]
["bitfinex","SOLUSD",1727901267781,1.57342296,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1727901268111,7.1465,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1727901269988,7.1465,139.93,139.84,55.96727425]
["bitfinex","SOLUSD",1727901269989,1.57342296,139.92,139.86,17.874]
["bitfinex","SOLUSD",1727901270301,7.148,139.9,139.86,17.874]
["bitfinex","SOLUSD",1727901270484,1.57342296,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1727901271081,7.148,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1727901271301,1.57342296,139.89,139.81,16.6417]
["bitfinex","SOLUSD",1727901271499,7.1486,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1727901271685,1.57342296,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1727901272810,8.72232296,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1727901273187,8.72232296,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1727901273387,7.1489,139.88,139.84,23.776884]
["bitfinex","SOLUSD",1727901273587,1.57342296,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1727901273802,17.8696,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1727901273803,7.1492,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1727901274106,2.81906864,139.93,139.84,1.4299906]
["bitfinex","SOLUSD",1727901274301,7.1474,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727901274611,8.72142296,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1727901274780,8.72142296,139.9,139.82,55.758]
["bitfinex","SOLUSD",1727901274781,7.1489,139.88,139.82,73.637]
["bitfinex","SOLUSD",1727901275119,8.72192296,139.89,139.83,25.20683257]
["bitfinex","SOLUSD",1727901275401,1.57342296,139.92,139.85,23.776884]
["bitfinex","SOLUSD",1727901275710,6.6379,139.95,139.91,30.924184]
["bitfinex","SOLUSD",1727901275892,8.71972296,139.94,139.9,17.8695]
["bitfinex","SOLUSD",1727901277093,8.71972296,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1727901277490,7.1473,139.92,139.88,23.776884]
["bitfinex","SOLUSD",1727901277999,7.1473,139.92,139.88,30.925784]
["bitfinex","SOLUSD",1727901278705,1.57342296,139.94,139.88,30.925784]
["bitfinex","SOLUSD",1727901279006,1.57342296,139.93,139.89,25.0184]
["bitfinex","SOLUSD",1727901279305,8.71992296,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1727901279612,1.57342296,139.93,139.88,25.0207]
["bitfinex","SOLUSD",1727901279822,7.147,139.92,139.88,17.8719]
["bitfinex","SOLUSD",1727901280314,7.147,139.92,139.88,25.0207]
["bitfinex","SOLUSD",1727901280828,24.5017,139.95,139.85,17.8752]
["bitfinex","SOLUSD",1727901280991,7.1484,139.89,139.85,25.0253]
["bitfinex","SOLUSD",1727901282596,7.1484,139.89,139.86,23.776884]
["bitfinex","SOLUSD",1727901283013,7.1481,139.9,139.86,30.926884]
["bitfinex","SOLUSD",1727901283313,1.57342296,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1727901283613,7.1477,139.91,139.87,17.8735]
["bitfinex","SOLUSD",1727901283802,1.57342296,139.9,139.87,17.8735]
["bitfinex","SOLUSD",1727901284319,8.72142296,139.9,139.87,17.8735]
["bitfinex","SOLUSD",1727901284507,7.148,139.9,139.87,17.8735]
["bitfinex","SOLUSD",1727901284816,1.57342296,139.89,139.85,23.776884]
["bitfinex","SOLUSD",1727901285014,6.6379,139.95,139.86,17.8747]
["bitfinex","SOLUSD",1727901285318,7.1477,139.91,139.86,25.0244]
["bitfinex","SOLUSD",1727901285495,1.57342296,139.9,139.86,25.0244]
["bitfinex","SOLUSD",1727901285904,7.147,139.92,139.88,25.0209]
["bitfinex","SOLUSD",1727901286116,24.5023,139.95,139.88,17.8722]
["bitfinex","SOLUSD",1727901286313,7.1475,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1727901286518,24.5023,139.95,139.79,35.7678]
["bitfinex","SOLUSD",1727901286519,1.57342296,139.9,139.79,35.7678]
["bitfinex","SOLUSD",1727901286718,6.6379,139.95,139.83,7.1511]
["bitfinex","SOLUSD",1727901286719,7.1496,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1727901287014,9.04027769,139.94,139.82,35.7582]
["bitfinex","SOLUSD",1727901287015,7.46685473,139.94,139.82,35.7582]
["bitfinex","SOLUSD",1727901287202,1.57342296,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1727901288205,7.1483,139.9,139.86,25.0247]
["bitfinex","SOLUSD",1727901290903,8.72222296,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727901291104,8.72222296,139.89,139.79,35.7678]
["bitfinex","SOLUSD",1727901291105,6.2795,139.87,139.76,15.3089]
["bitfinex","SOLUSD",1727901291413,1.57342296,139.86,139.76,15.3089]
["bitfinex","SOLUSD",1727901291614,13.4291,139.87,139.82,17.8798]
["bitfinex","SOLUSD",1727901292317,13.429,139.87,139.83,7.1511]
["bitfinex","SOLUSD",1727901293319,6.2795,139.87,139.84,30.927384]
["bitfinex","SOLUSD",1727901293515,6.2795,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1727901293818,6.2795,139.87,139.84,8.58088449]
["bitfinex","SOLUSD",1727901294230,7.1512,139.84,139.76,15.3089]
["bitfinex","SOLUSD",1727901294402,7.1506,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1727901294718,8.72402296,139.85,139.8,25.0349]
["bitfinex","SOLUSD",1727901294916,1.57342296,139.85,139.8,25.0349]
["bitfinex","SOLUSD",1727901295100,7.1512,139.84,139.8,25.0349]
["bitfinex","SOLUSD",1727901295308,8.72402296,139.85,139.81,8.58265589]
["bitfinex","SOLUSD",1727901295701,8.72402296,139.85,139.8,25.0349]
["bitfinex","SOLUSD",1727901296215,1.57342296,139.85,139.77,17.8856]
["bitfinex","SOLUSD",1727901296529,7.1517,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1727901296899,7.1516,139.83,139.78,7.1537]
["bitfinex","SOLUSD",1727901297202,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1727901297408,7.1516,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1727901297603,7.1516,139.83,139.77,17.8856]
["bitfinex","SOLUSD",1727901297604,1.57342296,139.82,139.74,17.8895]
["bitfinex","SOLUSD",1727901297811,7.1539,139.79,139.75,7.1554]
["bitfinex","SOLUSD",1727901298212,13.4527,139.79,139.74,25.0454]
["bitfinex","SOLUSD",1727901298417,1.57342296,139.78,139.74,25.0454]
["bitfinex","SOLUSD",1727901298621,1.57342296,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1727901298805,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1727901299124,8.72762296,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1727901299423,8.72762296,139.78,139.72,15.0709]
["bitfinex","SOLUSD",1727901299424,8.72762296,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1727901299802,1.57342296,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901300002,1.57342296,139.78,139.74,8.58699048]
["bitfinex","SOLUSD",1727901300198,1.57342296,139.78,139.73,17.8908]
["bitfinex","SOLUSD",1727901300415,1.57342296,139.78,139.69,34.43826647]
["bitfinex","SOLUSD",1727901300621,6.2988,139.79,139.72,34.43826647]
["bitfinex","SOLUSD",1727901300827,6.2988,139.79,139.76,17.887]
["bitfinex","SOLUSD",1727901301002,13.4524,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727901301202,1.57342296,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901301403,1.57342296,139.78,139.73,25.0474]
["bitfinex","SOLUSD",1727901301605,7.1547,139.77,139.73,17.8909]
["bitfinex","SOLUSD",1727901301928,8.72862296,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1727901302114,1.57342296,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727901302615,8.72792296,139.78,139.73,7.1561]
["bitfinex","SOLUSD",1727901302823,1.57342296,139.78,139.72,17.8924]
["bitfinex","SOLUSD",1727901303123,1.57342296,139.78,139.68,0.8326828]
["bitfinex","SOLUSD",1727901303124,21.57342296,139.78,139.68,0.8326828]
["bitfinex","SOLUSD",1727901303305,7.158,139.71,139.68,0.8326828]
["bitfinex","SOLUSD",1727901303500,8.73172296,139.7,139.68,0.8326828]
["bitfinex","SOLUSD",1727901303720,1.57342296,139.7,139.68,0.8326828]
["bitfinex","SOLUSD",1727901304138,6.2988,139.75,139.69,17.8961]
["bitfinex","SOLUSD",1727901304423,6.2988,139.75,139.7,7.158]
["bitfinex","SOLUSD",1727901304424,7.87222296,139.75,139.7,7.158]
["bitfinex","SOLUSD",1727901304602,7.157,139.73,139.69,17.8961]
["bitfinex","SOLUSD",1727901304799,1.57342296,139.72,139.68,0.8326828]
["bitfinex","SOLUSD",1727901305029,7.1587,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901305216,8.73212296,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901305529,13.4575,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901306104,48.5517,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901306305,72.328584,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901306524,48.5517,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901307506,13.4575,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901308233,1.57342296,139.71,139.68,0.8326828]
["bitfinex","SOLUSD",1727901308622,8.72952296,139.74,139.69,30.935384]
["bitfinex","SOLUSD",1727901308813,1.57342296,139.74,139.7,7.158]
["bitfinex","SOLUSD",1727901309015,7.97882296,139.76,139.7,17.8954]
["bitfinex","SOLUSD",1727901309222,6.4054,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727901309523,6.4054,139.76,139.69,23.776884]
["bitfinex","SOLUSD",1727901309738,13.5609,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1727901310109,6.4054,139.76,139.7,23.776884]
["bitfinex","SOLUSD",1727901310310,1.57342296,139.77,139.72,23.776884]
["bitfinex","SOLUSD",1727901310536,1.57342296,139.79,139.74,7.1558]
["bitfinex","SOLUSD",1727901310847,13.4211,139.8,139.72,23.776884]
["bitfinex","SOLUSD",1727901310848,6.268,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1727901311137,1.57342296,139.83,139.8,7.1527]
["bitfinex","SOLUSD",1727901311343,1.57342296,139.85,139.81,1.43036218]
["bitfinex","SOLUSD",1727901311518,1.57342296,139.85,139.76,23.776884]
["bitfinex","SOLUSD",1727901311519,1.57342296,139.87,139.82,7.152]
["bitfinex","SOLUSD",1727901311716,1.57342296,139.87,139.77,34.43826647]
["bitfinex","SOLUSD",1727901312038,1.57342296,139.87,139.78,23.776884]
["bitfinex","SOLUSD",1727901312228,7.151,139.84,139.78,23.776884]
["bitfinex","SOLUSD",1727901312536,1.57342296,139.83,139.78,23.776884]
["bitfinex","SOLUSD",1727901312717,1.57342296,139.83,139.78,30.930784]
["bitfinex","SOLUSD",1727901313037,1.57342296,139.83,139.77,17.8853]
["bitfinex","SOLUSD",1727901313217,7.1514,139.84,139.77,25.0398]
["bitfinex","SOLUSD",1727901313558,7.1526,139.81,139.75,7.1554]
["bitfinex","SOLUSD",1727901313713,20.0,139.87,139.76,23.776884]
["bitfinex","SOLUSD",1727901313915,1.57342296,139.86,139.79,23.776884]
["bitfinex","SOLUSD",1727901314113,1.57342296,139.86,139.81,23.776884]
["bitfinex","SOLUSD",1727901314325,7.1512,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1727901314523,1.57342296,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901314933,1.57342296,139.83,139.79,30.930384]
["bitfinex","SOLUSD",1727901315116,1.57342296,139.87,139.79,23.776884]
["bitfinex","SOLUSD",1727901315321,7.1505,139.85,139.79,30.930384]
["bitfinex","SOLUSD",1727901315625,8.72452296,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1727901315827,1.57342296,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901316744,1.57342296,139.87,139.79,23.776884]
["bitfinex","SOLUSD",1727901317124,17.8751,139.86,139.75,17.889]
["bitfinex","SOLUSD",1727901317333,1.57342296,139.85,139.74,34.43826647]
["bitfinex","SOLUSD",1727901317532,1.57342296,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1727901317730,1.57342296,139.87,139.82,7.152]
["bitfinex","SOLUSD",1727901318044,1.57342296,139.87,139.81,17.8805]
["bitfinex","SOLUSD",1727901318225,1.57342296,139.87,139.77,34.43826647]
["bitfinex","SOLUSD",1727901318226,7.1505,139.85,139.78,17.8845]
["bitfinex","SOLUSD",1727901318427,1.57342296,139.84,139.79,23.776884]
["bitfinex","SOLUSD",1727901319444,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727901319634,1.57342296,139.84,139.79,30.930284]
["bitfinex","SOLUSD",1727901320840,7.1511,139.84,139.79,30.930284]
["bitfinex","SOLUSD",1727901322137,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727901322337,1.57342296,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727901322746,1.57342296,139.84,139.74,34.43826647]
["bitfinex","SOLUSD",1727901322940,1.57342296,139.83,139.75,17.8886]
["bitfinex","SOLUSD",1727901323144,7.1516,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1727901323332,1.57342296,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1727901323536,1.57342296,139.82,139.72,21.3751]
["bitfinex","SOLUSD",1727901323737,7.154,139.79,139.72,39.2673]
["bitfinex","SOLUSD",1727901324034,1.57342296,139.82,139.73,7.1565]
["bitfinex","SOLUSD",1727901324238,7.1547,139.77,139.72,25.0492]
["bitfinex","SOLUSD",1727901324753,7.156,139.75,139.69,17.8959]
["bitfinex","SOLUSD",1727901324959,1.57342296,139.79,139.73,17.8911]
["bitfinex","SOLUSD",1727901325153,1.57342296,139.79,139.74,1.43090534]
["bitfinex","SOLUSD",1727901325459,6.3223,139.8,139.76,7.1548]
["bitfinex","SOLUSD",1727901325759,6.3223,139.8,139.68,17.0780828]
["bitfinex","SOLUSD",1727901326050,7.1542,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1727901326257,1.57342296,139.77,139.71,17.8932]
["bitfinex","SOLUSD",1727901326440,8.72842296,139.77,139.71,25.0504]
["bitfinex","SOLUSD",1727901326638,8.72842296,139.77,139.71,17.8932]
["bitfinex","SOLUSD",1727901326838,7.1544,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1727901327059,1.57342296,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1727901327563,1.57342296,139.77,139.72,23.776884]
["bitfinex","SOLUSD",1727901327736,7.1554,139.76,139.71,25.0504]
["bitfinex","SOLUSD",1727901327937,7.1561,139.74,139.68,18.7301828]
["bitfinex","SOLUSD",1727901328159,1.57342296,139.78,139.68,0.8326828]
["bitfinex","SOLUSD",1727901328336,7.1552,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1727901328531,6.3223,139.8,139.68,0.8326828]
["bitfinex","SOLUSD",1727901328761,8.72692296,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727901328958,6.3223,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727901329258,7.89572296,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727901330044,6.3223,139.8,139.78,7.1538]
["bitfinex","SOLUSD",1727901330245,6.4048,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1727901330561,1.57342296,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1727901330943,7.97822296,139.83,139.78,17.8846]
["bitfinex","SOLUSD",1727901331750,15.13002296,139.83,139.78,25.0383]
["bitfinex","SOLUSD",1727901332170,6.4048,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727901332473,6.4048,139.83,139.8,23.776884]
["bitfinex","SOLUSD",1727901332766,7.97822296,139.83,139.78,17.8846]
["bitfinex","SOLUSD",1727901332943,13.5563,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901333144,6.4048,139.83,139.79,30.930084]
["bitfinex","SOLUSD",1727901333469,6.4048,139.83,139.8,7.153]
["bitfinex","SOLUSD",1727901333678,6.4048,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901333679,6.2251,139.86,139.79,23.776884]
["bitfinex","SOLUSD",1727901333965,6.2251,139.86,139.74,35.7803]
["bitfinex","SOLUSD",1727901333966,6.2251,139.86,139.82,30.928784]
["bitfinex","SOLUSD",1727901334342,7.151,139.84,139.8,17.8823]
["bitfinex","SOLUSD",1727901334551,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727901334552,1.57342296,139.84,139.75,23.776884]
["bitfinex","SOLUSD",1727901334746,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1727901335069,7.1537,139.79,139.74,25.0458]
["bitfinex","SOLUSD",1727901335440,7.1526,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1727901335670,1.57342296,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727901336346,24.1009,139.86,139.8,7.1529]
["bitfinex","SOLUSD",1727901336347,8.72392296,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727901336544,1.57342296,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727901336763,7.1512,139.84,139.78,7.1536]
["bitfinex","SOLUSD",1727901337071,8.72502296,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901337269,7.1516,139.83,139.79,23.776884]
["bitfinex","SOLUSD",1727901337568,7.1531,139.8,139.75,25.0441]
["bitfinex","SOLUSD",1727901338668,1.24623959,139.84,139.72,15.7771]
["bitfinex","SOLUSD",1727901338874,17.8806,139.82,139.72,33.6693]
["bitfinex","SOLUSD",1727901339044,7.1526,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727901339359,7.1521,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1727901339946,7.153,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727901340148,7.1525,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727901341150,1.57342296,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1727901341351,7.152,139.82,139.77,30.931284]
["bitfinex","SOLUSD",1727901341570,1.57342296,139.81,139.77,30.931284]
["bitfinex","SOLUSD",1727901342446,7.1525,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727901342651,6.6431,139.8,139.68,15.9930828]
["bitfinex","SOLUSD",1727901342854,1.57342296,139.79,139.68,15.9930828]
["bitfinex","SOLUSD",1727901343060,1.57342296,139.79,139.7,17.8946]
["bitfinex","SOLUSD",1727901343252,7.1556,139.75,139.7,25.0527]
["bitfinex","SOLUSD",1727901343658,1.57342296,139.74,139.68,15.9930828]
["bitfinex","SOLUSD",1727901343863,1.57342296,139.78,139.68,15.9930828]
["bitfinex","SOLUSD",1727901344064,17.8868,139.77,139.68,0.8326828]
["bitfinex","SOLUSD",1727901344363,1.57342296,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1727901344364,6.5175,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1727901344565,15.24792296,139.73,139.68,25.8888828]
["bitfinex","SOLUSD",1727901344766,7.1571,139.72,139.68,18.7299828]
["bitfinex","SOLUSD",1727901344967,8.73052296,139.72,139.68,0.8326828]
["bitfinex","SOLUSD",1727901345174,7.1587,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901347849,33.1947,139.69,139.68,0.8326828]
["bitfinex","SOLUSD",1727901348175,33.1947,139.69,139.55,34.2009]
["bitfinex","SOLUSD",1727901348176,43.776884,139.68,139.55,34.2009]
["bitfinex","SOLUSD",1727901348350,7.1613,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1727901348547,1.57342296,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727901349076,7.1617,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727901349472,7.1614,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1727901349670,1.57342296,139.63,139.58,7.1642]
["bitfinex","SOLUSD",1727901350181,1.57342296,139.63,139.59,23.776884]
["bitfinex","SOLUSD",1727901351176,7.1608,139.65,139.6,1.43257594]
["bitfinex","SOLUSD",1727901351373,1.57342296,139.64,139.6,30.939784]
["bitfinex","SOLUSD",1727901352874,1.57342296,139.64,139.59,17.909]
["bitfinex","SOLUSD",1727901352875,8.73492296,139.64,139.59,17.909]
["bitfinex","SOLUSD",1727901353084,7.1621,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1727901353282,8.73552296,139.63,139.58,7.1639]
["bitfinex","SOLUSD",1727901353587,1.57342296,139.67,139.64,7.1608]
["bitfinex","SOLUSD",1727901353754,1.57342296,139.68,139.64,7.1608]
["bitfinex","SOLUSD",1727901355087,1.57342296,139.7,139.62,58.21515047]
["bitfinex","SOLUSD",1727901355393,6.5785,139.72,139.69,7.1582]
["bitfinex","SOLUSD",1727901355562,6.5785,139.72,139.7,7.1577]
["bitfinex","SOLUSD",1727901355761,1.57342296,139.74,139.7,7.1577]
["bitfinex","SOLUSD",1727901356488,1.57342296,139.75,139.71,1.43149571]
["bitfinex","SOLUSD",1727901356688,1.57342296,139.75,139.65,70.24156647]
["bitfinex","SOLUSD",1727901356891,7.1571,139.72,139.68,23.776884]
["bitfinex","SOLUSD",1727901357265,1.57342296,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727901357498,1.57342296,139.75,139.68,23.776884]
["bitfinex","SOLUSD",1727901357787,1.57342296,139.75,139.7,23.776884]
["bitfinex","SOLUSD",1727901357967,6.2798,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1727901358165,6.2798,139.76,139.7,23.776884]
["bitfinex","SOLUSD",1727901358166,6.2798,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1727901358362,1.57342296,139.78,139.76,7.1548]
["bitfinex","SOLUSD",1727901358567,6.0067,139.79,139.75,25.0438]
["bitfinex","SOLUSD",1727901359195,6.0067,139.79,139.69,79.568884]
["bitfinex","SOLUSD",1727901359196,1.57342296,139.78,139.72,41.669284]
["bitfinex","SOLUSD",1727901359496,8.72752296,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1727901359673,8.72752296,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1727901360073,6.0067,139.79,139.74,23.776884]
["bitfinex","SOLUSD",1727901360268,1.57342296,139.81,139.76,17.8869]
["bitfinex","SOLUSD",1727901360478,1.57342296,139.81,139.74,23.776884]
["bitfinex","SOLUSD",1727901361167,1.57342296,139.81,139.69,55.793]
["bitfinex","SOLUSD",1727901361389,7.1532,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1727901361785,1.57342296,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1727901361964,8.72602296,139.81,139.76,8.58575647]
["bitfinex","SOLUSD",1727901362167,1.57342296,139.82,139.74,20.0]
["bitfinex","SOLUSD",1727901362384,6.6473,139.83,139.8,17.8821]
["bitfinex","SOLUSD",1727901362810,1.57342296,139.86,139.8,17.8821]
["bitfinex","SOLUSD",1727901363011,1.57342296,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727901363212,6.5488,139.87,139.83,8.58128805]
["bitfinex","SOLUSD",1727901363521,6.5488,139.87,139.84,23.776884]
["bitfinex","SOLUSD",1727901363815,8.12222296,139.87,139.81,23.776884]
["bitfinex","SOLUSD",1727901364016,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1727901364201,7.1501,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727901364589,8.12222296,139.87,139.79,17.8834]
["bitfinex","SOLUSD",1727901364796,7.1511,139.84,139.79,25.0369]
["bitfinex","SOLUSD",1727901365112,7.1516,139.83,139.8,25.20722643]
["bitfinex","SOLUSD",1727901365315,7.1516,139.83,139.79,17.8834]
["bitfinex","SOLUSD",1727901365618,7.1532,139.8,139.76,17.8872]
["bitfinex","SOLUSD",1727901365909,7.1536,139.79,139.74,7.156]
["bitfinex","SOLUSD",1727901366129,7.1531,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1727901366418,7.1526,139.81,139.76,8.58577001]
["bitfinex","SOLUSD",1727901366792,6.5488,139.87,139.77,19.31655217]
["bitfinex","SOLUSD",1727901366793,1.57342296,139.83,139.77,19.31655217]
["bitfinex","SOLUSD",1727901366993,1.57342296,139.86,139.77,1.43075217]
["bitfinex","SOLUSD",1727901367315,7.1509,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727901367491,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727901367810,1.57342296,139.84,139.79,17.8832]
["bitfinex","SOLUSD",1727901368024,7.1525,139.81,139.76,25.0426]
["bitfinex","SOLUSD",1727901368198,7.153,139.8,139.76,17.8876]
["bitfinex","SOLUSD",1727901368404,8.72642296,139.8,139.76,17.8876]
["bitfinex","SOLUSD",1727901368701,1.57342296,139.85,139.73,17.891]
["bitfinex","SOLUSD",1727901368908,1.57342296,139.85,139.72,15.7846]
["bitfinex","SOLUSD",1727901369612,7.1519,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1727901370217,17.8757,139.86,139.77,7.1544]
["bitfinex","SOLUSD",1727901370218,8.72552296,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1727901370427,1.57342296,139.81,139.76,25.0417]
["bitfinex","SOLUSD",1727901370722,7.1531,139.8,139.76,25.0417]
["bitfinex","SOLUSD",1727901370905,7.1531,139.8,139.76,17.8871]
["bitfinex","SOLUSD",1727901372018,7.1531,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727901372721,1.57342296,139.85,139.73,1.43075455]
["bitfinex","SOLUSD",1727901372894,17.8794,139.83,139.74,30.932584]
["bitfinex","SOLUSD",1727901373094,7.1536,139.79,139.74,30.932584]
["bitfinex","SOLUSD",1727901373498,7.1536,139.79,139.73,17.8909]
["bitfinex","SOLUSD",1727901373499,1.57342296,139.78,139.73,17.8909]
["bitfinex","SOLUSD",1727901373705,7.1551,139.76,139.71,7.1573]
["bitfinex","SOLUSD",1727901374117,7.1551,139.76,139.7,17.8949]
["bitfinex","SOLUSD",1727901374118,7.1565,139.74,139.7,17.8949]
["bitfinex","SOLUSD",1727901374328,24.2777,139.79,139.68,7.159]
["bitfinex","SOLUSD",1727901374329,8.73012296,139.73,139.68,7.159]
["bitfinex","SOLUSD",1727901374500,7.1567,139.73,139.68,7.159]
["bitfinex","SOLUSD",1727901374899,7.1567,139.73,139.69,7.1586]
["bitfinex","SOLUSD",1727901375103,8.73092296,139.72,139.67,25.058]
["bitfinex","SOLUSD",1727901375299,8.73092296,139.72,139.64,15.6516]
["bitfinex","SOLUSD",1727901375300,7.1582,139.7,139.64,33.554]
["bitfinex","SOLUSD",1727901375516,1.57342296,139.74,139.68,7.1592]
["bitfinex","SOLUSD",1727901375718,1.57342296,139.74,139.69,8.58980725]
["bitfinex","SOLUSD",1727901375916,7.1565,139.74,139.69,8.58980725]
["bitfinex","SOLUSD",1727901376104,7.1565,139.74,139.69,7.1583]
["bitfinex","SOLUSD",1727901376429,1.57342296,139.77,139.65,34.43826647]
["bitfinex","SOLUSD",1727901376430,1.57342296,139.77,139.66,43.776884]
["bitfinex","SOLUSD",1727901376608,7.1552,139.76,139.71,23.776884]
["bitfinex","SOLUSD",1727901376801,6.3932,139.79,139.71,23.776884]
["bitfinex","SOLUSD",1727901376802,8.72932296,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1727901376997,1.57342296,139.74,139.71,23.776884]
["bitfinex","SOLUSD",1727901377201,7.1559,139.75,139.71,23.776884]
["bitfinex","SOLUSD",1727901377420,1.57342296,139.78,139.71,30.934484]
["bitfinex","SOLUSD",1727901377421,7.1552,139.76,139.71,30.934484]
["bitfinex","SOLUSD",1727901378123,7.1549,139.77,139.71,23.776884]
["bitfinex","SOLUSD",1727901378433,8.72762296,139.78,139.73,7.1562]
["bitfinex","SOLUSD",1727901378611,7.1549,139.77,139.72,25.0495]
["bitfinex","SOLUSD",1727901378798,7.1541,139.78,139.73,23.776884]
["bitfinex","SOLUSD",1727901378998,6.3932,139.79,139.75,30.932084]
["bitfinex","SOLUSD",1727901379199,1.57342296,139.81,139.78,7.154]
["bitfinex","SOLUSD",1727901379404,1.57342296,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1727901379707,1.57342296,139.81,139.76,17.8873]
["bitfinex","SOLUSD",1727901379913,7.1536,139.79,139.74,23.776884]
["bitfinex","SOLUSD",1727901380233,7.155,139.77,139.73,17.8906]
["bitfinex","SOLUSD",1727901380419,1.57342296,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1727901380612,1.57342296,139.8,139.74,23.776884]
["bitfinex","SOLUSD",1727901381145,7.1544,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1727901381329,7.1544,139.78,139.74,30.932784]
["bitfinex","SOLUSD",1727901381529,7.1544,139.78,139.74,23.776884]
["bitfinex","SOLUSD",1727901382105,1.57342296,139.8,139.75,17.8886]
["bitfinex","SOLUSD",1727901382306,8.72632296,139.81,139.76,30.931784]
["bitfinex","SOLUSD",1727901383210,8.72632296,139.81,139.77,17.8855]
["bitfinex","SOLUSD",1727901383211,1.57342296,139.81,139.77,17.8855]
["bitfinex","SOLUSD",1727901383518,7.1531,139.8,139.76,23.776884]
["bitfinex","SOLUSD",1727901383825,7.1532,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1727901384026,7.1532,139.8,139.77,23.776884]
["bitfinex","SOLUSD",1727901384221,1.57342296,139.79,139.75,23.776884]
["bitfinex","SOLUSD",1727901384431,1.57342296,139.81,139.74,17.8894]
["bitfinex","SOLUSD",1727901384626,7.1542,139.78,139.74,17.8894]
["bitfinex","SOLUSD",1727901385134,7.1553,139.76,139.71,17.8933]
["bitfinex","SOLUSD",1727901385433,6.388,139.82,139.71,17.8933]
["bitfinex","SOLUSD",1727901385434,8.72942296,139.75,139.71,17.8933]
["bitfinex","SOLUSD",1727901385635,1.57342296,139.78,139.71,17.8933]
["bitfinex","SOLUSD",1727901385808,7.1561,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1727901386008,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1727901386543,7.1557,139.75,139.71,8.58895184]
["bitfinex","SOLUSD",1727901386722,7.1557,139.75,139.7,25.053]
["bitfinex","SOLUSD",1727901387116,7.1557,139.75,139.71,1.43135167]
["bitfinex","SOLUSD",1727901387322,7.1557,139.75,139.7,25.053]
["bitfinex","SOLUSD",1727901387618,7.1557,139.75,139.7,17.895]
["bitfinex","SOLUSD",1727901387822,7.1557,139.75,139.71,8.58895006]
["bitfinex","SOLUSD",1727901388322,7.1557,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1727901388928,7.1561,139.74,139.7,25.053]
["bitfinex","SOLUSD",1727901389630,7.1585,139.7,139.64,15.9553]
["bitfinex","SOLUSD",1727901389806,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727901390213,7.1592,139.68,139.64,25.0635]
["bitfinex","SOLUSD",1727901390522,7.1592,139.68,139.64,17.9024]
["bitfinex","SOLUSD",1727901390707,7.1598,139.67,139.64,17.9024]
["bitfinex","SOLUSD",1727901391115,8.73402296,139.66,139.61,17.906]
["bitfinex","SOLUSD",1727901391334,1.57342296,139.66,139.61,17.906]
["bitfinex","SOLUSD",1727901391647,7.1619,139.63,139.58,17.9099]
["bitfinex","SOLUSD",1727901391950,7.1619,139.63,139.59,8.59622136]
["bitfinex","SOLUSD",1727901392619,7.1619,139.63,139.58,25.0741]
["bitfinex","SOLUSD",1727901392811,1.57342296,139.62,139.56,15.5581]
["bitfinex","SOLUSD",1727901393018,7.1634,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1727901393911,7.1634,139.6,139.55,25.0796]
["bitfinex","SOLUSD",1727901394113,7.1634,139.6,139.55,17.9141]
["bitfinex","SOLUSD",1727901394314,7.1624,139.62,139.57,7.1647]
["bitfinex","SOLUSD",1727901394537,1.57342296,139.67,139.58,1.43278577]
["bitfinex","SOLUSD",1727901394730,1.57342296,139.67,139.57,34.43826647]
["bitfinex","SOLUSD",1727901394938,1.57342296,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727901395114,1.57342296,139.67,139.61,17.9064]
["bitfinex","SOLUSD",1727901395115,1.57342296,139.67,139.62,1.43214504]
["bitfinex","SOLUSD",1727901395315,1.57342296,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1727901395524,6.2405,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1727901396019,7.81392296,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1727901396219,7.81392296,139.68,139.59,7.1633]
["bitfinex","SOLUSD",1727901396439,7.1601,139.67,139.6,23.776884]
["bitfinex","SOLUSD",1727901396619,8.73372296,139.66,139.62,30.938684]
["bitfinex","SOLUSD",1727901397147,8.73322296,139.67,139.62,30.938684]
["bitfinex","SOLUSD",1727901397314,14.97322296,139.68,139.63,1.43217026]
["bitfinex","SOLUSD",1727901397512,7.81392296,139.68,139.62,23.776884]
["bitfinex","SOLUSD",1727901397743,7.81392296,139.68,139.61,17.906]
["bitfinex","SOLUSD",1727901398045,7.81392296,139.68,139.59,70.25736647]
["bitfinex","SOLUSD",1727901398046,7.1615,139.64,139.58,17.9104]
["bitfinex","SOLUSD",1727901398231,7.1611,139.65,139.6,7.1631]
["bitfinex","SOLUSD",1727901398543,1.57342296,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1727901398741,7.1619,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1727901398955,7.1613,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1727901399242,7.1609,139.65,139.6,8.59552906]
["bitfinex","SOLUSD",1727901399442,1.57342296,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1727901400561,8.73492296,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1727901400740,7.1615,139.64,139.6,7.1631]
["bitfinex","SOLUSD",1727901401561,1.57342296,139.66,139.61,25.20928742]
["bitfinex","SOLUSD",1727901401856,1.57342296,139.67,139.61,25.20928742]
["bitfinex","SOLUSD",1727901402327,7.1611,139.65,139.6,25.0706]
["bitfinex","SOLUSD",1727901402527,1.57342296,139.67,139.65,17.9012]
["bitfinex","SOLUSD",1727901402833,13.4001,139.68,139.64,23.776884]
["bitfinex","SOLUSD",1727901403150,13.4001,139.68,139.63,7.1614]
["bitfinex","SOLUSD",1727901403686,13.4001,139.68,139.64,30.938084]
["bitfinex","SOLUSD",1727901404639,1.57342296,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1727901404829,6.6097,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727901405043,8.73202296,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1727901405257,8.73202296,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727901405450,7.1599,139.67,139.64,23.776884]
["bitfinex","SOLUSD",1727901405657,1.57342296,139.7,139.62,23.776884]
["bitfinex","SOLUSD",1727901405860,1.57342296,139.7,139.64,7.1611]
["bitfinex","SOLUSD",1727901406034,7.1588,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1727901406234,6.6097,139.71,139.63,17.9041]
["bitfinex","SOLUSD",1727901406235,1.57342296,139.68,139.63,17.9041]
["bitfinex","SOLUSD",1727901406454,7.1602,139.67,139.63,25.0657]
["bitfinex","SOLUSD",1727901406863,7.1589,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727901407063,1.57342296,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1727901407659,7.1589,139.69,139.64,23.776884]
["bitfinex","SOLUSD",1727901407660,6.6097,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1727901408055,1.57342296,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1727901409062,6.6101,139.75,139.73,7.1562]
["bitfinex","SOLUSD",1727901409360,6.6101,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1727901409573,6.6101,139.75,139.73,30.933484]
["bitfinex","SOLUSD",1727901410144,17.8836,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1727901410145,6.6101,139.8,139.73,23.776884]
["bitfinex","SOLUSD",1727901410346,1.57342296,139.79,139.74,17.8897]
["bitfinex","SOLUSD",1727901410559,7.1545,139.78,139.74,17.8897]
["bitfinex","SOLUSD",1727901410875,8.72762296,139.78,139.73,30.933384]
["bitfinex","SOLUSD",1727901411462,1.57342296,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1727901411764,1.57342296,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901411961,1.57342296,139.79,139.76,7.1546]
["bitfinex","SOLUSD",1727901412261,6.6101,139.8,139.77,8.58540468]
["bitfinex","SOLUSD",1727901412646,6.6101,139.8,139.77,7.1545]
["bitfinex","SOLUSD",1727901413871,7.1538,139.79,139.74,7.1557]
["bitfinex","SOLUSD",1727901414365,6.6101,139.8,139.75,8.44497698]
["bitfinex","SOLUSD",1727901414563,8.18352296,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1727901416469,8.18352296,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727901417653,15.33662296,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1727901418859,8.18352296,139.8,139.74,17.8899]
["bitfinex","SOLUSD",1727901419047,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901419254,1.57342296,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901419667,1.57342296,139.78,139.73,17.891]
["bitfinex","SOLUSD",1727901419860,8.72762296,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1727901420354,7.1557,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727901420856,1.57342296,139.74,139.7,17.895]
["bitfinex","SOLUSD",1727901421179,17.8861,139.78,139.67,35.7966]
["bitfinex","SOLUSD",1727901421473,7.1551,139.76,139.72,7.157]
["bitfinex","SOLUSD",1727901421646,1.57342296,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1727901421855,1.57342296,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1727901422050,1.57342296,139.79,139.76,7.1549]
["bitfinex","SOLUSD",1727901422993,8.22842296,139.83,139.77,23.776884]
["bitfinex","SOLUSD",1727901423288,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1727901423583,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901423786,1.57342296,139.77,139.74,23.776884]
["bitfinex","SOLUSD",1727901424166,1.57342296,139.77,139.72,17.892]
["bitfinex","SOLUSD",1727901424494,7.1561,139.74,139.7,7.158]
["bitfinex","SOLUSD",1727901424673,1.57342296,139.76,139.69,17.8959]
["bitfinex","SOLUSD",1727901424862,7.1566,139.73,139.69,25.0544]
["bitfinex","SOLUSD",1727901425182,6.655,139.75,139.67,70.23486647]
["bitfinex","SOLUSD",1727901425358,13.8086,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1727901425562,1.57342296,139.78,139.75,7.1552]
["bitfinex","SOLUSD",1727901425880,8.72782296,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901426482,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727901426675,7.1561,139.74,139.7,25.0526]
["bitfinex","SOLUSD",1727901426981,7.1556,139.75,139.71,7.1575]
["bitfinex","SOLUSD",1727901427174,1.57342296,139.74,139.7,17.8946]
["bitfinex","SOLUSD",1727901427360,7.1567,139.73,139.7,17.8946]
["bitfinex","SOLUSD",1727901427962,1.57342296,139.77,139.7,17.8946]
["bitfinex","SOLUSD",1727901428199,7.1562,139.74,139.7,25.0526]
["bitfinex","SOLUSD",1727901428497,1.57342296,139.73,139.67,17.8983]
["bitfinex","SOLUSD",1727901428666,7.1581,139.71,139.67,25.0578]
["bitfinex","SOLUSD",1727901429094,1.57342296,139.7,139.64,15.2404]
["bitfinex","SOLUSD",1727901429260,15.0942,139.76,139.63,7.1614]
["bitfinex","SOLUSD",1727901429261,7.1598,139.67,139.63,7.1614]
["bitfinex","SOLUSD",1727901429665,8.73402296,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1727901429968,1.57342296,139.69,139.66,7.16]
["bitfinex","SOLUSD",1727901430282,6.6125,139.71,139.69,7.1586]
["bitfinex","SOLUSD",1727901430461,1.57342296,139.71,139.68,25.0566]
["bitfinex","SOLUSD",1727901430664,1.57342296,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1727901430665,7.1577,139.71,139.66,7.1598]
["bitfinex","SOLUSD",1727901431075,7.1577,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1727901431562,1.57342296,139.71,139.67,23.776884]
["bitfinex","SOLUSD",1727901431763,24.1039,139.75,139.7,7.158]
["bitfinex","SOLUSD",1727901431764,1.57342296,139.74,139.7,7.158]
["bitfinex","SOLUSD",1727901431964,1.57342296,139.74,139.69,17.8961]
["bitfinex","SOLUSD",1727901432981,1.57342296,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1727901433186,1.57342296,139.74,139.6,49.90666647]
["bitfinex","SOLUSD",1727901433377,1.57342296,139.74,139.63,17.9036]
["bitfinex","SOLUSD",1727901433576,43.776884,139.73,139.63,17.9036]
["bitfinex","SOLUSD",1727901433789,19.46712296,139.72,139.63,17.9036]
["bitfinex","SOLUSD",1727901434090,6.3193,139.71,139.63,25.0653]
["bitfinex","SOLUSD",1727901434382,8.73162296,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1727901434581,1.57342296,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1727901434794,7.1599,139.67,139.63,25.0652]
["bitfinex","SOLUSD",1727901434978,1.57342296,139.66,139.63,17.9036]
["bitfinex","SOLUSD",1727901435165,7.1599,139.67,139.63,26.49720664]
["bitfinex","SOLUSD",1727901435367,7.1593,139.68,139.64,7.161]
["bitfinex","SOLUSD",1727901435590,7.1588,139.69,139.65,7.1607]
["bitfinex","SOLUSD",1727901435803,7.1598,139.67,139.63,25.0652]
["bitfinex","SOLUSD",1727901436496,8.73172296,139.7,139.66,30.936984]
["bitfinex","SOLUSD",1727901436990,8.73172296,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1727901437197,7.1587,139.69,139.65,25.0621]
["bitfinex","SOLUSD",1727901437366,1.57342296,139.68,139.62,17.905]
["bitfinex","SOLUSD",1727901437563,1.57342296,139.7,139.63,1.43203944]
["bitfinex","SOLUSD",1727901437763,1.57342296,139.7,139.62,17.905]
["bitfinex","SOLUSD",1727901437968,7.1612,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1727901438189,7.1602,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1727901438576,8.73412296,139.65,139.61,25.0692]
["bitfinex","SOLUSD",1727901438774,7.1628,139.62,139.58,17.9103]
["bitfinex","SOLUSD",1727901438996,1.57342296,139.63,139.56,15.387]
["bitfinex","SOLUSD",1727901439176,7.1623,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1727901439371,1.57342296,139.63,139.57,17.9115]
["bitfinex","SOLUSD",1727901439578,6.056,139.64,139.57,17.9115]
["bitfinex","SOLUSD",1727901439895,6.056,139.64,139.59,17.9089]
["bitfinex","SOLUSD",1727901440069,6.056,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1727901440488,7.62942296,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1727901440692,7.83752296,139.67,139.6,23.776884]
["bitfinex","SOLUSD",1727901440892,6.2641,139.67,139.65,7.1602]
["bitfinex","SOLUSD",1727901441223,8.73212296,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1727901441694,7.1598,139.67,139.63,25.0654]
["bitfinex","SOLUSD",1727901441897,1.57342296,139.69,139.63,17.9037]
["bitfinex","SOLUSD",1727901442196,8.73222296,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727901442572,1.57342296,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727901442772,8.73162296,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1727901443390,1.57342296,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1727901443702,7.1588,139.69,139.64,30.937984]
["bitfinex","SOLUSD",1727901443874,1.57342296,139.68,139.64,30.937984]
["bitfinex","SOLUSD",1727901445286,1.57342296,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727901445483,6.2641,139.71,139.68,7.159]
["bitfinex","SOLUSD",1727901445707,6.2641,139.71,139.66,23.776884]
["bitfinex","SOLUSD",1727901445898,7.83752296,139.71,139.65,23.776884]
["bitfinex","SOLUSD",1727901446210,13.4218,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727901446907,1.57342296,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727901448791,1.57342296,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727901448992,13.4218,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1727901449400,8.73182296,139.7,139.65,30.937484]
["bitfinex","SOLUSD",1727901450919,7.1588,139.69,139.65,30.937484]
["bitfinex","SOLUSD",1727901451214,7.1582,139.7,139.66,7.16]
["bitfinex","SOLUSD",1727901451398,8.73162296,139.7,139.66,7.16]
["bitfinex","SOLUSD",1727901451710,1.57342296,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1727901451907,6.2641,139.71,139.67,17.899]
["bitfinex","SOLUSD",1727901452107,6.2641,139.71,139.68,23.776884]
["bitfinex","SOLUSD",1727901452986,7.83752296,139.71,139.66,23.776884]
["bitfinex","SOLUSD",1727901453191,8.73172296,139.7,139.65,23.776884]
["bitfinex","SOLUSD",1727901453405,8.73172296,139.7,139.65,30.937184]
["bitfinex","SOLUSD",1727901455514,8.73172296,139.7,139.66,7.1601]
["bitfinex","SOLUSD",1727901456414,1.57342296,139.7,139.64,17.9026]
["bitfinex","SOLUSD",1727901456722,7.83752296,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1727901456892,13.4221,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1727901457089,6.2641,139.71,139.66,17.9001]
["bitfinex","SOLUSD",1727901457316,7.83752296,139.71,139.67,7.1592]
["bitfinex","SOLUSD",1727901457717,14.99532296,139.71,139.67,7.1592]
["bitfinex","SOLUSD",1727901458200,1.57342296,139.7,139.67,7.1592]
["bitfinex","SOLUSD",1727901459921,1.57342296,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1727901460410,7.1587,139.69,139.66,17.9001]
["bitfinex","SOLUSD",1727901460600,1.57342296,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1727901460802,8.73172296,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1727901461415,8.73172296,139.7,139.66,26.49194944]
["bitfinex","SOLUSD",1727901461712,8.73172296,139.7,139.66,25.0601]
["bitfinex","SOLUSD",1727901462419,8.73172296,139.7,139.66,17.9001]
["bitfinex","SOLUSD",1727901462622,7.1593,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1727901462820,1.57342296,139.67,139.63,17.9034]
["bitfinex","SOLUSD",1727901463003,7.1603,139.66,139.63,17.9034]
["bitfinex","SOLUSD",1727901463738,7.1609,139.65,139.61,23.6132]
["bitfinex","SOLUSD",1727901463925,1.57342296,139.7,139.6,4.64101505]
["bitfinex","SOLUSD",1727901464126,1.57342296,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1727901464499,8.73182296,139.7,139.66,7.1598]
["bitfinex","SOLUSD",1727901465004,1.57342296,139.7,139.64,17.9026]
["bitfinex","SOLUSD",1727901465524,7.1604,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1727901465724,7.1604,139.66,139.62,30.938984]
["bitfinex","SOLUSD",1727901466100,1.57342296,139.7,139.63,17.9041]
["bitfinex","SOLUSD",1727901466302,7.1592,139.69,139.63,17.9041]
["bitfinex","SOLUSD",1727901466503,8.73262296,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1727901466703,7.1592,139.68,139.64,7.1611]
["bitfinex","SOLUSD",1727901467332,1.57342296,139.7,139.67,7.1592]
["bitfinex","SOLUSD",1727901467617,1.57342296,139.7,139.66,25.0602]
["bitfinex","SOLUSD",1727901467830,7.1588,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727901468006,1.57342296,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1727901468629,8.73272296,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1727901468808,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1727901469417,1.57342296,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1727901469716,7.1603,139.66,139.63,17.9034]
["bitfinex","SOLUSD",1727901469928,6.2641,139.71,139.6,25.0703]
["bitfinex","SOLUSD",1727901469929,7.1615,139.64,139.6,25.0703]
["bitfinex","SOLUSD",1727901470102,8.73522296,139.63,139.6,17.9072]
["bitfinex","SOLUSD",1727901470299,7.1623,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1727901470712,7.1618,139.63,139.59,8.59623564]
["bitfinex","SOLUSD",1727901471718,1.57342296,139.62,139.57,17.9113]
["bitfinex","SOLUSD",1727901471918,1.57342296,139.65,139.57,17.9113]
["bitfinex","SOLUSD",1727901472432,7.1621,139.63,139.59,7.1633]
["bitfinex","SOLUSD",1727901474823,1.57342296,139.65,139.58,23.776884]
["bitfinex","SOLUSD",1727901475029,1.57342296,139.65,139.61,7.1624]
["bitfinex","SOLUSD",1727901475215,1.57342296,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1727901475415,6.5644,139.66,139.63,7.1614]
["bitfinex","SOLUSD",1727901476843,15.29802296,139.66,139.62,25.0674]
["bitfinex","SOLUSD",1727901478936,7.1607,139.65,139.62,17.9053]
["bitfinex","SOLUSD",1727901480644,7.1616,139.64,139.6,7.1629]
["bitfinex","SOLUSD",1727901480952,13.7248,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1727901481549,8.73412296,139.65,139.61,48.846284]
["bitfinex","SOLUSD",1727901481729,7.1614,139.64,139.61,41.683684]
["bitfinex","SOLUSD",1727901482129,7.1614,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1727901482324,8.73432296,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1727901482749,6.2974,139.69,139.64,17.9024]
["bitfinex","SOLUSD",1727901482951,13.4564,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1727901483136,6.2974,139.69,139.66,19.33218054]
["bitfinex","SOLUSD",1727901483445,6.2974,139.69,139.66,25.0605]
["bitfinex","SOLUSD",1727901483647,7.87082296,139.69,139.64,23.776884]
["bitfinex","SOLUSD",1727901483953,7.87082296,139.69,139.64,30.937984]
["bitfinex","SOLUSD",1727901483954,8.73312296,139.68,139.64,30.937984]
["bitfinex","SOLUSD",1727901484126,7.1598,139.67,139.63,25.0648]
["bitfinex","SOLUSD",1727901485030,7.1603,139.66,139.63,17.9033]
["bitfinex","SOLUSD",1727901485957,1.57342296,139.68,139.6,34.55023013]
["bitfinex","SOLUSD",1727901486257,1.57342296,139.68,139.61,30.939484]
["bitfinex","SOLUSD",1727901486258,7.1611,139.65,139.61,30.939484]
["bitfinex","SOLUSD",1727901486427,7.1611,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1727901486626,7.1618,139.63,139.6,17.9072]
["bitfinex","SOLUSD",1727901487437,7.1613,139.64,139.6,25.0704]
["bitfinex","SOLUSD",1727901487842,7.1609,139.65,139.61,7.1627]
["bitfinex","SOLUSD",1727901488043,1.57342296,139.68,139.62,1.43234825]
["bitfinex","SOLUSD",1727901488240,6.2974,139.69,139.66,7.1601]
["bitfinex","SOLUSD",1727901488751,6.2974,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1727901488925,6.2974,139.69,139.66,7.1598]
["bitfinex","SOLUSD",1727901489129,7.1592,139.68,139.64,25.0641]
["bitfinex","SOLUSD",1727901490226,8.73262296,139.68,139.64,25.0641]
["bitfinex","SOLUSD",1727901490433,7.1603,139.66,139.62,30.938784]
["bitfinex","SOLUSD",1727901490840,1.57342296,139.65,139.62,23.776884]
["bitfinex","SOLUSD",1727901491049,8.73452296,139.65,139.61,25.0688]
["bitfinex","SOLUSD",1727901491247,6.2974,139.69,139.61,17.9062]
["bitfinex","SOLUSD",1727901491248,8.73472296,139.64,139.61,17.9062]
["bitfinex","SOLUSD",1727901491436,7.1618,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1727901492155,8.73342296,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1727901492452,7.1602,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1727901493033,7.1602,139.66,139.62,23.776884]
["bitfinex","SOLUSD",1727901493647,8.73422296,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1727901493842,8.73462296,139.64,139.6,25.0711]
["bitfinex","SOLUSD",1727901494034,7.1608,139.65,139.61,30.939684]
["bitfinex","SOLUSD",1727901494355,1.57342296,139.68,139.65,7.1606]
["bitfinex","SOLUSD",1727901494562,6.2974,139.69,139.66,8.45106236]
["bitfinex","SOLUSD",1727901494764,7.87082296,139.69,139.64,17.9028]
["bitfinex","SOLUSD",1727901495056,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1727901495254,6.2974,139.69,139.64,25.20896787]
["bitfinex","SOLUSD",1727901495456,8.73272296,139.68,139.64,30.938084]
["bitfinex","SOLUSD",1727901495635,7.1597,139.67,139.63,25.0658]
["bitfinex","SOLUSD",1727901496654,1.57342296,139.68,139.66,7.1597]
["bitfinex","SOLUSD",1727901496857,1.57342296,139.68,139.65,17.9009]
["bitfinex","SOLUSD",1727901497034,7.1597,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1727901497654,7.1607,139.65,139.62,41.681884]
["bitfinex","SOLUSD",1727901498039,1.57342296,139.68,139.62,41.681884]
["bitfinex","SOLUSD",1727901498245,8.73272296,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1727901498760,7.1593,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1727901498945,7.87082296,139.69,139.61,21.58795466]
["bitfinex","SOLUSD",1727901498946,7.87082296,139.69,139.65,23.776884]
["bitfinex","SOLUSD",1727901499257,7.87082296,139.69,139.64,17.9028]
["bitfinex","SOLUSD",1727901499843,1.57342296,139.68,139.64,17.9028]
["bitfinex","SOLUSD",1727901501241,8.73272296,139.68,139.64,25.064]
["bitfinex","SOLUSD",1727901502665,13.4562,139.69,139.65,32.36938227]
["bitfinex","SOLUSD",1727901503759,6.2974,139.69,139.65,25.20888227]
["bitfinex","SOLUSD",1727901503975,9.04305312,139.75,139.68,20.0]
["bitfinex","SOLUSD",1727901504143,1.57342296,139.76,139.69,23.01933815]
["bitfinex","SOLUSD",1727901504459,2.8199638,139.79,139.73,45.36483866]
["bitfinex","SOLUSD",1727901504669,7.46641809,139.8,139.75,23.776884]
["bitfinex","SOLUSD",1727901504971,6.3837,139.81,139.77,23.776884]
["bitfinex","SOLUSD",1727901505176,1.57342296,139.84,139.77,23.776884]
["bitfinex","SOLUSD",1727901505177,1.57342296,139.82,139.77,23.776884]
["bitfinex","SOLUSD",1727901505346,7.1532,139.8,139.75,28.74315466]
["bitfinex","SOLUSD",1727901505543,7.1532,139.8,139.76,23.776884]
["bitfinex","SOLUSD",1727901505743,7.1532,139.8,139.76,30.931884]
["bitfinex","SOLUSD",1727901506178,1.57342296,139.82,139.76,30.931884]
["bitfinex","SOLUSD",1727901506470,1.57342296,139.81,139.75,17.8884]
["bitfinex","SOLUSD",1727901506651,7.1539,139.79,139.75,17.8884]
["bitfinex","SOLUSD",1727901506973,7.1545,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1727901507166,19.45292296,139.83,139.75,23.776884]
["bitfinex","SOLUSD",1727901507554,19.45292296,139.83,139.73,23.776884]
["bitfinex","SOLUSD",1727901507555,7.1541,139.78,139.73,30.933384]
["bitfinex","SOLUSD",1727901508062,1.57342296,139.82,139.73,30.933384]
["bitfinex","SOLUSD",1727901508063,7.1546,139.77,139.73,30.933384]
["bitfinex","SOLUSD",1727901508642,7.1546,139.77,139.73,23.776884]
["bitfinex","SOLUSD",1727901509168,7.1551,139.76,139.72,25.0494]
["bitfinex","SOLUSD",1727901509368,8.72922296,139.75,139.7,7.158]
["bitfinex","SOLUSD",1727901510059,7.1562,139.74,139.7,7.158]
["bitfinex","SOLUSD",1727901510263,7.1556,139.75,139.71,1.43135013]
["bitfinex","SOLUSD",1727901510467,6.6568,139.78,139.74,7.1557]
["bitfinex","SOLUSD",1727901510676,7.1546,139.77,139.73,17.8911]
["bitfinex","SOLUSD",1727901510979,8.23022296,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901511172,1.57342296,139.77,139.74,7.156]
["bitfinex","SOLUSD",1727901511357,13.811,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727901511565,6.6568,139.78,139.75,41.665284]
["bitfinex","SOLUSD",1727901511757,7.1534,139.8,139.75,48.820684]
["bitfinex","SOLUSD",1727901511963,7.1537,139.79,139.75,48.820684]
["bitfinex","SOLUSD",1727901513255,8.72712296,139.79,139.75,17.8884]
["bitfinex","SOLUSD",1727901513462,6.1374,139.81,139.78,23.776884]
["bitfinex","SOLUSD",1727901513975,14.86342296,139.81,139.77,25.0404]
["bitfinex","SOLUSD",1727901514677,6.1374,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1727901515079,8.72392296,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1727901515262,6.0278,139.86,139.79,41.660184]
["bitfinex","SOLUSD",1727901515263,6.0278,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727901515466,6.0278,139.86,139.84,7.1509]
["bitfinex","SOLUSD",1727901515667,1.57342296,139.88,139.83,41.655084]
["bitfinex","SOLUSD",1727901515863,1.57342296,139.89,139.83,23.776884]
["bitfinex","SOLUSD",1727901516060,1.57342296,139.89,139.85,25.0261]
["bitfinex","SOLUSD",1727901516466,6.0278,139.9,139.86,25.20681783]
["bitfinex","SOLUSD",1727901516681,6.0278,139.9,139.86,32.35649766]
["bitfinex","SOLUSD",1727901517460,6.0278,139.9,139.86,30.926784]
["bitfinex","SOLUSD",1727901517674,7.1491,139.88,139.83,7.1512]
["bitfinex","SOLUSD",1727901517983,7.60122296,139.9,139.84,23.776884]
["bitfinex","SOLUSD",1727901518288,7.1491,139.88,139.84,30.927484]
["bitfinex","SOLUSD",1727901518487,7.1491,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727901518488,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1727901518662,6.0278,139.9,139.85,17.8762]
["bitfinex","SOLUSD",1727901518977,1.57342296,139.89,139.85,17.8762]
["bitfinex","SOLUSD",1727901519190,8.72232296,139.89,139.85,17.8762]
["bitfinex","SOLUSD",1727901519677,7.1496,139.87,139.83,30.928284]
["bitfinex","SOLUSD",1727901519983,7.1496,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1727901520184,7.1501,139.86,139.82,25.0312]
["bitfinex","SOLUSD",1727901520570,1.57342296,139.88,139.79,15.1231]
["bitfinex","SOLUSD",1727901521679,7.1513,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727901521863,7.1513,139.84,139.78,17.8846]
["bitfinex","SOLUSD",1727901523077,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727901523383,1.57342296,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1727901523568,7.1503,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1727901523767,1.57342296,139.85,139.8,48.811784]
["bitfinex","SOLUSD",1727901524082,7.1512,139.84,139.8,41.658884]
["bitfinex","SOLUSD",1727901524272,7.1503,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1727901524976,6.0278,139.9,139.8,41.658884]
["bitfinex","SOLUSD",1727901524977,7.60122296,139.9,139.8,58.27797621]
["bitfinex","SOLUSD",1727901525179,7.1485,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1727901525385,7.1489,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1727901526168,8.72232296,139.88,139.84,17.877]
["bitfinex","SOLUSD",1727901526382,7.1495,139.87,139.84,17.877]
["bitfinex","SOLUSD",1727901527364,7.149,139.88,139.84,25.0279]
["bitfinex","SOLUSD",1727901527567,7.149,139.88,139.84,17.877]
["bitfinex","SOLUSD",1727901527783,1.57342296,139.87,139.8,58.27797621]
["bitfinex","SOLUSD",1727901527986,1.57342296,139.89,139.82,7.1517]
["bitfinex","SOLUSD",1727901528883,1.57342296,139.89,139.83,17.8779]
["bitfinex","SOLUSD",1727901529086,7.1496,139.87,139.83,25.0292]
["bitfinex","SOLUSD",1727901529295,7.1503,139.86,139.8,17.8821]
["bitfinex","SOLUSD",1727901529588,1.57342296,139.85,139.8,17.8821]
["bitfinex","SOLUSD",1727901529796,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1727901529970,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727901530379,8.72392296,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727901530574,17.8716,139.89,139.8,25.0349]
["bitfinex","SOLUSD",1727901530575,1.57342296,139.88,139.8,25.0349]
["bitfinex","SOLUSD",1727901530886,17.8746,139.87,139.78,7.1537]
["bitfinex","SOLUSD",1727901531090,1.57342296,139.86,139.78,7.1537]
["bitfinex","SOLUSD",1727901531318,7.1524,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1727901532174,15.13282296,139.83,139.79,8.58398048]
["bitfinex","SOLUSD",1727901532594,7.98112296,139.83,139.77,17.8856]
["bitfinex","SOLUSD",1727901532793,7.1521,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1727901533701,13.5594,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727901534688,15.0942,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727901534689,7.1506,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727901534890,7.1511,139.84,139.81,17.8811]
["bitfinex","SOLUSD",1727901535295,7.1506,139.85,139.81,25.0336]
["bitfinex","SOLUSD",1727901535605,7.1513,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727901535899,35.7391,139.91,139.8,7.1529]
["bitfinex","SOLUSD",1727901535900,7.47686604,139.94,139.93,30.923284]
["bitfinex","SOLUSD",1727901536101,6.2978,139.97,139.93,30.923284]
["bitfinex","SOLUSD",1727901536102,6.2978,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1727901536304,13.3075,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1727901536478,1.57342296,140.01,139.94,17.8641]
["bitfinex","SOLUSD",1727901536674,7.1448,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1727901536878,7.1448,139.97,139.92,8.575986]
["bitfinex","SOLUSD",1727901536879,1.57342296,139.96,139.92,8.575986]
["bitfinex","SOLUSD",1727901537077,1.57342296,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1727901537278,1.57342296,139.96,139.89,16.1967]
["bitfinex","SOLUSD",1727901537279,1.57342296,139.96,139.89,23.776884]
["bitfinex","SOLUSD",1727901537487,1.57342296,140.0,139.89,23.776884]
["bitfinex","SOLUSD",1727901537702,7.1464,139.93,139.89,23.776884]
["bitfinex","SOLUSD",1727901538613,1.57342296,139.92,139.85,17.8758]
["bitfinex","SOLUSD",1727901538781,7.1488,139.89,139.86,1.42979906]
["bitfinex","SOLUSD",1727901539104,7.148,139.9,139.86,1.42979906]
["bitfinex","SOLUSD",1727901539490,7.1475,139.91,139.86,8.57959906]
["bitfinex","SOLUSD",1727901539685,7.1475,139.91,139.85,17.8758]
["bitfinex","SOLUSD",1727901539889,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1727901540108,1.57342296,139.93,139.89,7.148]
["bitfinex","SOLUSD",1727901540279,1.57342296,139.93,139.87,41.649684]
["bitfinex","SOLUSD",1727901540280,8.72032296,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727901540479,1.57342296,139.93,139.84,52.28074542]
["bitfinex","SOLUSD",1727901540698,1.57342296,139.93,139.85,30.927284]
["bitfinex","SOLUSD",1727901540908,1.57342296,139.93,139.85,23.776884]
["bitfinex","SOLUSD",1727901541410,1.57342296,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727901541981,8.71992296,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1727901542625,1.57342296,139.93,139.87,23.776884]
["bitfinex","SOLUSD",1727901542992,7.1479,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1727901543190,7.1475,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727901543393,7.1487,139.89,139.84,41.55454542]
["bitfinex","SOLUSD",1727901543699,7.1487,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1727901545017,7.1487,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727901546007,7.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727901546212,1.57342296,139.93,139.84,23.776884]
["bitfinex","SOLUSD",1727901546510,7.1485,139.89,139.84,30.927684]
["bitfinex","SOLUSD",1727901547096,1.57342296,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1727901547416,6.4255,139.89,139.8,17.8818]
["bitfinex","SOLUSD",1727901547616,1.57342296,139.88,139.8,17.8818]
["bitfinex","SOLUSD",1727901548909,1.57342296,139.88,139.81,59.6108557]
["bitfinex","SOLUSD",1727901549112,1.57342296,139.88,139.83,23.776884]
["bitfinex","SOLUSD",1727901549426,8.72252296,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1727901549725,6.4255,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1727901550808,7.99892296,139.89,139.84,59.43114542]
["bitfinex","SOLUSD",1727901551012,1.57342296,139.88,139.84,59.43114542]
["bitfinex","SOLUSD",1727901552237,7.1503,139.86,139.81,52.28434542]
["bitfinex","SOLUSD",1727901552420,7.1503,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727901552622,1.57342296,139.88,139.81,52.28434542]
["bitfinex","SOLUSD",1727901552827,7.15,139.86,139.82,7.1517]
["bitfinex","SOLUSD",1727901553730,1.57342296,139.85,139.82,7.1517]
["bitfinex","SOLUSD",1727901553931,7.15,139.86,139.83,1.43019988]
["bitfinex","SOLUSD",1727901554245,7.15,139.86,139.82,23.776884]
["bitfinex","SOLUSD",1727901554446,7.15,139.86,139.82,30.928584]
["bitfinex","SOLUSD",1727901554737,1.57342296,139.88,139.82,25.20703457]
["bitfinex","SOLUSD",1727901555041,8.72242296,139.88,139.83,25.0299]
["bitfinex","SOLUSD",1727901556132,1.57342296,139.88,139.84,1.42999817]
["bitfinex","SOLUSD",1727901556349,6.4255,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1727901556728,6.4255,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1727901556935,7.99892296,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1727901557851,15.0942,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1727901557852,7.98352296,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1727901558143,23.07772296,139.96,139.87,59.61038788]
["bitfinex","SOLUSD",1727901558323,15.12852296,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1727901558519,6.4101,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1727901558728,7.1442,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1727901559346,6.1687,140.0,139.95,25.0082]
["bitfinex","SOLUSD",1727901559347,13.3116,140.0,139.95,25.0082]
["bitfinex","SOLUSD",1727901559523,8.71682296,139.99,139.95,25.0082]
["bitfinex","SOLUSD",1727901560020,18.6863828,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727901560021,1.57342296,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727901560351,8.71532296,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727901561040,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1727901562148,7.1419,140.02,139.97,25.0046]
["bitfinex","SOLUSD",1727901562349,7.1419,140.02,139.98,1.42855717]
["bitfinex","SOLUSD",1727901562641,1.57342296,140.01,139.97,25.0046]
["bitfinex","SOLUSD",1727901562846,7.1432,140.0,139.94,61.640984]
["bitfinex","SOLUSD",1727901563029,2.40610576,140.03,139.97,23.776884]
["bitfinex","SOLUSD",1727901563233,9.54740576,140.03,139.98,7.1435]
["bitfinex","SOLUSD",1727901563541,9.54740576,140.03,139.98,8.57205568]
["bitfinex","SOLUSD",1727901563953,9.54740576,140.03,139.98,1.42855568]
["bitfinex","SOLUSD",1727901564120,0.8326828,140.03,139.99,23.776884]
["bitfinex","SOLUSD",1727901564322,0.8326828,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727901564641,0.8326828,140.03,140.01,30.919184]
["bitfinex","SOLUSD",1727901564821,0.8326828,140.03,140.02,8.56996716]
["bitfinex","SOLUSD",1727901565763,0.8326828,140.03,140.01,23.776884]
["bitfinex","SOLUSD",1727901565764,0.8326828,140.03,140.01,30.919084]
["bitfinex","SOLUSD",1727901566235,0.8326828,140.03,140.02,1.42816477]
["bitfinex","SOLUSD",1727901566441,0.8326828,140.03,140.02,8.56996477]
["bitfinex","SOLUSD",1727901567748,0.8326828,140.03,140.0,17.8563]
["bitfinex","SOLUSD",1727901568131,0.8326828,140.03,140.0,24.9986]
["bitfinex","SOLUSD",1727901570455,0.8326828,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1727901570745,0.8326828,140.03,140.02,30.918684]
["bitfinex","SOLUSD",1727901571358,0.8326828,140.03,140.02,50.918684]
["bitfinex","SOLUSD",1727901572224,0.189439,140.09,140.07,7.1387]
["bitfinex","SOLUSD",1727901572448,0.189439,140.09,140.08,30.915584]
["bitfinex","SOLUSD",1727901572723,0.189439,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1727901573338,0.189439,140.09,140.08,30.915584]
["bitfinex","SOLUSD",1727901573739,6.4178,140.18,140.12,17.8412]
["bitfinex","SOLUSD",1727901573954,6.4178,140.18,140.07,34.40374542]
["bitfinex","SOLUSD",1727901573955,1.57342296,140.21,140.13,25.20375191]
["bitfinex","SOLUSD",1727901574249,8.70562296,140.21,140.15,7.1347]
["bitfinex","SOLUSD",1727901574429,8.70562296,140.21,140.16,1.42672473]
["bitfinex","SOLUSD",1727901574626,8.70562296,140.21,140.16,8.56142473]
["bitfinex","SOLUSD",1727901574834,1.57342296,140.21,140.16,8.56142473]
["bitfinex","SOLUSD",1727901575036,1.57342296,140.21,140.16,32.33830873]
["bitfinex","SOLUSD",1727901575239,1.57342296,140.21,140.16,30.911584]
["bitfinex","SOLUSD",1727901575445,1.57342296,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1727901575830,1.57342296,140.21,140.16,30.911584]
["bitfinex","SOLUSD",1727901576027,6.4178,140.22,140.16,30.911584]
["bitfinex","SOLUSD",1727901576227,1.57342296,140.25,140.16,50.911584]
["bitfinex","SOLUSD",1727901576538,7.1324,140.21,140.16,50.911584]
["bitfinex","SOLUSD",1727901576736,7.1315,140.23,140.16,50.911584]
["bitfinex","SOLUSD",1727901576947,8.70492296,140.23,140.16,50.911584]
["bitfinex","SOLUSD",1727901577247,8.70492296,140.23,140.16,52.33804193]
["bitfinex","SOLUSD",1727901577453,1.57342296,140.23,140.16,52.33804193]
["bitfinex","SOLUSD",1727901577635,7.1308,140.24,140.16,52.33804193]
["bitfinex","SOLUSD",1727901577949,1.57342296,140.23,140.16,52.33804193]
["bitfinex","SOLUSD",1727901578269,7.1305,140.25,140.16,52.33804193]
["bitfinex","SOLUSD",1727901578550,8.70392296,140.25,140.16,50.911584]
["bitfinex","SOLUSD",1727901579732,1.57342296,140.25,140.16,50.911584]
["bitfinex","SOLUSD",1727901580041,7.1311,140.23,140.16,50.911584]
["bitfinex","SOLUSD",1727901580447,8.70502296,140.22,140.16,30.911584]
["bitfinex","SOLUSD",1727901580670,1.57342296,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1727901580965,7.4162385,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1727901580966,8.98936146,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727901581158,7.4159385,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727901581936,0.2872385,140.28,140.24,8.55644623]
["bitfinex","SOLUSD",1727901582143,1.86066146,140.28,140.24,1.42594623]
["bitfinex","SOLUSD",1727901582350,7.4159385,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727901582968,8.70292296,140.27,140.22,24.9597]
["bitfinex","SOLUSD",1727901583265,0.2872385,140.28,140.23,8.55696343]
["bitfinex","SOLUSD",1727901583468,8.98926146,140.28,140.23,8.55696343]
["bitfinex","SOLUSD",1727901584445,8.98926146,140.28,140.23,1.42596343]
["bitfinex","SOLUSD",1727901584647,1.86066146,140.28,140.23,1.42596343]
["bitfinex","SOLUSD",1727901584856,0.2872385,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1727901585249,1.86066146,140.28,140.24,24.956]
["bitfinex","SOLUSD",1727901585450,0.2872385,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1727901585634,0.2872385,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1727901585839,7.4158385,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1727901586063,1.57342296,140.27,140.24,17.8259]
["bitfinex","SOLUSD",1727901586666,8.70262296,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1727901586962,1.57342296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1727901587352,0.2872385,140.28,140.21,37.8297]
["bitfinex","SOLUSD",1727901587539,8.98936146,140.28,140.21,37.8297]
["bitfinex","SOLUSD",1727901587735,8.98936146,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1727901587941,1.86066146,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1727901588141,7.1292,140.27,140.21,37.8297]
["bitfinex","SOLUSD",1727901588361,8.98926146,140.28,140.21,37.8297]
["bitfinex","SOLUSD",1727901589037,8.98926146,140.28,140.22,1.42602078]
["bitfinex","SOLUSD",1727901589236,8.98926146,140.28,140.23,7.1307]
["bitfinex","SOLUSD",1727901589741,1.86066146,140.28,140.21,20.0]
["bitfinex","SOLUSD",1727901589977,0.2872385,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1727901592352,0.2872385,140.28,140.24,23.776884]
["bitfinex","SOLUSD",1727901592550,0.2872385,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1727901595057,0.2872385,140.28,140.25,17.8244]
["bitfinex","SOLUSD",1727901595656,1.86066146,140.28,140.25,24.9541]
["bitfinex","SOLUSD",1727901595845,0.2872385,140.28,140.25,24.9541]
["bitfinex","SOLUSD",1727901596457,0.2872385,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1727901596971,0.2872385,140.28,140.26,8.55520639]
["bitfinex","SOLUSD",1727901597974,0.2872385,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1727901598464,0.2872385,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1727901601275,0.2872385,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1727901601777,0.2872385,140.28,140.2,35.6629]
["bitfinex","SOLUSD",1727901602174,7.1291,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1727901602354,1.57342296,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1727901602773,8.70332296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1727901602974,7.1299,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1727901603269,8.70372296,140.25,140.21,24.962]
["bitfinex","SOLUSD",1727901603855,7.84902296,140.25,140.18,17.8335]
["bitfinex","SOLUSD",1727901604052,7.84902296,140.25,140.16,4.74749881]
["bitfinex","SOLUSD",1727901604258,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727901604481,1.57342296,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1727901604688,1.57342296,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1727901604972,7.84902296,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1727901605181,7.84902296,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727901606399,1.57342296,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1727901606578,1.57342296,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727901606965,1.57342296,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1727901607776,8.70252296,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1727901608578,7.1299,140.26,140.21,41.53544542]
["bitfinex","SOLUSD",1727901608756,7.1299,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1727901608757,1.57342296,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1727901610678,1.57342296,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1727901611266,6.4715385,140.28,140.23,8.55710882]
["bitfinex","SOLUSD",1727901611267,1.57342296,140.26,140.23,8.55710882]
["bitfinex","SOLUSD",1727901611468,8.04496146,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1727901611769,8.04496146,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1727901611770,6.4715385,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1727901612077,0.2872385,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1727901612276,0.2872385,140.28,140.27,65.30972942]
["bitfinex","SOLUSD",1727901612483,0.8326828,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1727901613982,0.8326828,140.31,140.3,85.30812942]
["bitfinex","SOLUSD",1727901614163,0.8326828,140.31,140.3,65.30812942]
["bitfinex","SOLUSD",1727901616465,0.8326828,140.31,140.3,85.30812942]
["bitfinex","SOLUSD",1727901617772,0.8326828,140.31,140.29,7.1276]
["bitfinex","SOLUSD",1727901617978,0.8326828,140.31,140.28,17.8203]
["bitfinex","SOLUSD",1727901618488,0.8326828,140.31,140.3,61.53124542]
["bitfinex","SOLUSD",1727901619095,0.8326828,140.31,140.3,85.30812942]
["bitfinex","SOLUSD",1727901619683,0.189439,140.37,140.34,17.8133]
["bitfinex","SOLUSD",1727901619889,0.189439,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1727901620780,0.189439,140.37,140.35,7.1248]
["bitfinex","SOLUSD",1727901620972,7.313939,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1727901621173,7.313939,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727901621986,0.189439,140.37,140.31,43.776884]
["bitfinex","SOLUSD",1727901622171,0.189439,140.37,140.35,7.125]
["bitfinex","SOLUSD",1727901622370,0.189439,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1727901622586,0.189439,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1727901623997,1.76286196,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1727901624289,7.313539,140.37,140.33,24.9403]
["bitfinex","SOLUSD",1727901625403,0.189439,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1727901625692,7.1254,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727901626083,7.1254,140.35,140.31,8.55214514]
["bitfinex","SOLUSD",1727901626482,7.1254,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727901627396,7.1254,140.35,140.31,8.55207458]
["bitfinex","SOLUSD",1727901628495,7.1267,140.32,140.27,24.9505]
["bitfinex","SOLUSD",1727901628693,6.6181,140.33,140.27,24.9505]
["bitfinex","SOLUSD",1727901628694,6.6181,140.33,140.27,17.8218]
["bitfinex","SOLUSD",1727901628918,7.1268,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727901629401,8.70022296,140.32,140.27,17.8218]
["bitfinex","SOLUSD",1727901629692,7.1272,140.31,140.27,24.9507]
["bitfinex","SOLUSD",1727901630284,7.1265,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727901630672,7.1265,140.32,140.27,17.8218]
["bitfinex","SOLUSD",1727901630673,6.6181,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1727901630878,6.4063,140.36,140.31,1.42523627]
["bitfinex","SOLUSD",1727901631088,13.5311,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1727901631407,6.4063,140.36,140.31,17.817]
["bitfinex","SOLUSD",1727901631571,13.5312,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1727901631898,7.1256,140.34,140.31,17.817]
["bitfinex","SOLUSD",1727901633196,7.1265,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1727901633500,1.57342296,140.35,140.28,19.24613751]
["bitfinex","SOLUSD",1727901633676,7.127,140.31,140.28,1.42537192]
["bitfinex","SOLUSD",1727901633886,7.128,140.29,140.25,24.9542]
["bitfinex","SOLUSD",1727901634184,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727901634388,7.1286,140.28,140.25,17.8243]
["bitfinex","SOLUSD",1727901634583,7.1282,140.29,140.25,17.8243]
["bitfinex","SOLUSD",1727901634783,7.1282,140.29,140.25,26.37995672]
["bitfinex","SOLUSD",1727901634984,1.57342296,140.32,140.25,17.8243]
["bitfinex","SOLUSD",1727901635196,8.70032296,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1727901635499,1.57342296,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1727901635708,24.2185,140.36,140.27,17.8222]
["bitfinex","SOLUSD",1727901635709,1.57342296,140.35,140.27,17.8222]
["bitfinex","SOLUSD",1727901636005,7.1272,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1727901636500,1.57342296,140.35,140.27,24.9512]
["bitfinex","SOLUSD",1727901636501,7.1277,140.3,140.27,17.8222]
["bitfinex","SOLUSD",1727901636705,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1727901637394,17.8174,140.32,140.24,17.8255]
["bitfinex","SOLUSD",1727901637595,8.70062296,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1727901637792,7.1272,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1727901637991,1.57342296,140.3,140.24,23.776884]
["bitfinex","SOLUSD",1727901638305,7.1272,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1727901638505,1.57342296,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1727901638679,7.1275,140.3,140.27,7.1286]
["bitfinex","SOLUSD",1727901639007,8.70162296,140.29,140.25,24.9547]
["bitfinex","SOLUSD",1727901639186,6.4063,140.36,140.23,15.8201]
["bitfinex","SOLUSD",1727901639187,7.1291,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1727901639503,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727901639702,7.64172296,140.29,140.23,21.39389554]
["bitfinex","SOLUSD",1727901640002,6.0683,140.29,140.24,1.42584557]
["bitfinex","SOLUSD",1727901640188,6.0683,140.33,140.26,17.8235]
["bitfinex","SOLUSD",1727901640394,1.57342296,140.32,140.26,17.8235]
["bitfinex","SOLUSD",1727901640692,7.1282,140.29,140.26,24.953]
["bitfinex","SOLUSD",1727901641084,7.1282,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1727901641986,1.57342296,140.32,140.23,39.22059554]
["bitfinex","SOLUSD",1727901642185,17.8183,140.31,140.23,39.22059554]
["bitfinex","SOLUSD",1727901642509,7.1294,140.27,140.23,46.35129554]
["bitfinex","SOLUSD",1727901642705,7.1294,140.27,140.23,39.22059554]
["bitfinex","SOLUSD",1727901642907,7.1294,140.27,140.24,8.55647837]
["bitfinex","SOLUSD",1727901643085,1.57342296,140.3,140.24,8.55647837]
["bitfinex","SOLUSD",1727901643286,7.1287,140.28,140.24,8.55647837]
["bitfinex","SOLUSD",1727901644114,7.1287,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727901644311,7.1291,140.27,140.23,46.35139554]
["bitfinex","SOLUSD",1727901645001,7.1297,140.26,140.23,17.8267]
["bitfinex","SOLUSD",1727901645390,7.1292,140.27,140.23,24.9578]
["bitfinex","SOLUSD",1727901645585,8.70312296,140.26,140.23,17.8267]
["bitfinex","SOLUSD",1727901645787,7.1311,140.23,140.2,17.8305]
["bitfinex","SOLUSD",1727901646015,1.57342296,140.25,140.2,19.2567994]
["bitfinex","SOLUSD",1727901646196,7.1306,140.24,140.21,7.1318]
["bitfinex","SOLUSD",1727901646401,6.2656,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1727901646608,1.57342296,140.27,140.22,17.8283]
["bitfinex","SOLUSD",1727901646818,7.1303,140.25,140.22,17.8283]
["bitfinex","SOLUSD",1727901646999,7.1303,140.25,140.22,24.9599]
["bitfinex","SOLUSD",1727901647209,7.1297,140.26,140.22,24.9599]
["bitfinex","SOLUSD",1727901647901,1.57342296,140.25,140.19,1.42606843]
["bitfinex","SOLUSD",1727901648105,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727901648320,1.57342296,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1727901648817,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727901649120,7.1309,140.24,140.2,8.55879246]
["bitfinex","SOLUSD",1727901649306,7.1309,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1727901649683,7.1309,140.24,140.19,17.832]
["bitfinex","SOLUSD",1727901649909,1.57342296,140.27,140.19,17.832]
["bitfinex","SOLUSD",1727901650114,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727901650311,7.1317,140.22,140.19,17.832]
["bitfinex","SOLUSD",1727901650811,7.1315,140.23,140.19,24.9651]
["bitfinex","SOLUSD",1727901651310,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727901651496,1.57342296,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1727901653291,8.70452296,140.23,140.19,24.965]
["bitfinex","SOLUSD",1727901653613,7.1311,140.23,140.19,24.965]
["bitfinex","SOLUSD",1727901655212,7.1311,140.23,140.19,26.39141396]
["bitfinex","SOLUSD",1727901655724,7.1311,140.23,140.19,24.965]
["bitfinex","SOLUSD",1727901656099,7.1311,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1727901658516,7.1311,140.23,140.19,17.832]
["bitfinex","SOLUSD",1727901658699,7.1311,140.23,140.19,24.9647]
["bitfinex","SOLUSD",1727901659491,7.1311,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1727901659698,7.1311,140.23,140.19,24.965]
["bitfinex","SOLUSD",1727901660318,1.57342296,140.22,140.19,24.965]
["bitfinex","SOLUSD",1727901660704,1.57342296,140.25,140.2,21.39389554]
["bitfinex","SOLUSD",1727901661009,1.57342296,140.28,140.24,21.39389554]
["bitfinex","SOLUSD",1727901661200,7.1277,140.3,140.26,28.52349554]
["bitfinex","SOLUSD",1727901661406,1.57342296,140.29,140.26,28.52349554]
["bitfinex","SOLUSD",1727901661808,1.57342296,140.31,140.27,19.24819815]
["bitfinex","SOLUSD",1727901661994,7.72812296,140.32,140.28,29.9476159]
["bitfinex","SOLUSD",1727901662212,0.189439,140.37,140.23,15.3805]
["bitfinex","SOLUSD",1727901662213,1.57342296,140.33,140.3,21.39389554]
["bitfinex","SOLUSD",1727901662415,1.57342296,140.35,140.3,21.39389554]
["bitfinex","SOLUSD",1727901662603,7.1264,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1727901662797,1.57342296,140.32,140.28,21.39389554]
["bitfinex","SOLUSD",1727901662994,7.1277,140.3,140.26,46.34649554]
["bitfinex","SOLUSD",1727901663199,1.57342296,140.29,140.26,46.34649554]
["bitfinex","SOLUSD",1727901664000,1.57342296,140.29,140.25,1.42577639]
["bitfinex","SOLUSD",1727901664198,0.189439,140.37,140.23,39.22109554]
["bitfinex","SOLUSD",1727901664199,7.1294,140.27,140.23,39.22109554]
["bitfinex","SOLUSD",1727901664402,8.70302296,140.26,140.23,17.8272]
["bitfinex","SOLUSD",1727901664601,8.70352296,140.25,140.21,28.52569554]
["bitfinex","SOLUSD",1727901664823,7.1301,140.25,140.21,28.52569554]
["bitfinex","SOLUSD",1727901665025,1.57342296,140.24,140.17,39.22859554]
["bitfinex","SOLUSD",1727901665220,6.6263,140.24,140.16,16.1601]
["bitfinex","SOLUSD",1727901665423,1.57342296,140.23,140.15,7.1347]
["bitfinex","SOLUSD",1727901665621,7.1341,140.18,140.14,17.8387]
["bitfinex","SOLUSD",1727901665925,16.74102296,140.23,140.13,44.68999554]
["bitfinex","SOLUSD",1727901665926,8.70752296,140.17,140.13,16.1601]
["bitfinex","SOLUSD",1727901666131,8.70812296,140.16,140.11,46.37349554]
["bitfinex","SOLUSD",1727901666440,65.1676,140.23,140.11,17.8425]
["bitfinex","SOLUSD",1727901666441,1.57342296,140.15,140.11,17.8425]
["bitfinex","SOLUSD",1727901666626,7.1357,140.14,140.09,22.8381]
["bitfinex","SOLUSD",1727901667299,1.57342296,140.19,140.09,15.7]
["bitfinex","SOLUSD",1727901667500,7.1362,140.13,140.08,24.9852]
["bitfinex","SOLUSD",1727901667702,1.57342296,140.17,140.1,17.8432]
["bitfinex","SOLUSD",1727901668128,8.70762296,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1727901668322,1.57342296,140.17,140.11,7.1368]
["bitfinex","SOLUSD",1727901668706,7.68962296,140.18,140.1,35.6882]
["bitfinex","SOLUSD",1727901668916,6.1162,140.18,140.15,7.1347]
["bitfinex","SOLUSD",1727901669729,6.1162,140.18,140.14,17.8384]
["bitfinex","SOLUSD",1727901670034,6.1162,140.18,140.16,7.1342]
["bitfinex","SOLUSD",1727901670414,6.1162,140.18,140.14,17.8384]
["bitfinex","SOLUSD",1727901670732,6.1162,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1727901671917,7.87502296,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1727901672325,1.57342296,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1727901672519,1.57342296,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1727901672708,1.57342296,140.24,140.19,1.42646353]
["bitfinex","SOLUSD",1727901672909,1.57342296,140.24,140.21,7.132]
["bitfinex","SOLUSD",1727901673417,1.57342296,140.24,140.2,17.831]
["bitfinex","SOLUSD",1727901673613,13.4313,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1727901673614,1.57342296,140.23,140.22,7.1315]
["bitfinex","SOLUSD",1727901673833,1.57342296,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727901675816,1.57342296,140.25,140.23,7.131]
["bitfinex","SOLUSD",1727901677330,1.57342296,140.25,140.22,24.9595]
["bitfinex","SOLUSD",1727901677533,1.57342296,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1727901677738,1.57342296,140.25,140.23,7.131]
["bitfinex","SOLUSD",1727901677914,1.57342296,140.25,140.22,17.828]
["bitfinex","SOLUSD",1727901678117,1.57342296,140.25,140.22,24.9595]
["bitfinex","SOLUSD",1727901678313,1.57342296,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1727901678530,15.31672296,140.3,140.24,17.8261]
["bitfinex","SOLUSD",1727901678835,17.8146,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727901678836,8.69952296,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727901679016,1.57342296,140.33,140.29,1.42553168]
["bitfinex","SOLUSD",1727901679216,0.189439,140.37,140.3,17.8184]
["bitfinex","SOLUSD",1727901679525,1.57342296,140.36,140.33,7.126]
["bitfinex","SOLUSD",1727901680321,1.76286196,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727901680852,8.88706196,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727901681018,8.88706196,140.37,140.32,24.942]
["bitfinex","SOLUSD",1727901681531,1.76286196,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727901681719,8.88686196,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727901683841,0.189439,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1727901684823,0.189439,140.37,140.32,17.8156]
["bitfinex","SOLUSD",1727901685026,0.189439,140.37,140.35,24.937]
["bitfinex","SOLUSD",1727901685241,0.189439,140.37,140.35,17.8121]
["bitfinex","SOLUSD",1727901687033,8.88686196,140.37,140.32,17.8155]
["bitfinex","SOLUSD",1727901687412,8.88686196,140.37,140.32,24.9419]
["bitfinex","SOLUSD",1727901687819,7.1253,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727901688048,1.76286196,140.37,140.29,17.8194]
["bitfinex","SOLUSD",1727901688049,7.1264,140.33,140.29,17.8194]
["bitfinex","SOLUSD",1727901688341,1.57342296,140.34,140.29,19.24470973]
["bitfinex","SOLUSD",1727901688342,8.69902296,140.34,140.29,19.24470973]
["bitfinex","SOLUSD",1727901688534,7.1261,140.33,140.29,24.9473]
["bitfinex","SOLUSD",1727901688714,1.57342296,140.32,140.29,17.8194]
["bitfinex","SOLUSD",1727901688911,7.1261,140.33,140.29,17.8194]
["bitfinex","SOLUSD",1727901689110,1.57342296,140.35,140.29,26.37288216]
["bitfinex","SOLUSD",1727901689311,8.69812296,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727901689515,0.189439,140.37,140.31,17.8172]
["bitfinex","SOLUSD",1727901689733,0.189439,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1727901690044,1.76286196,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727901690244,1.76286196,140.37,140.27,35.6449]
["bitfinex","SOLUSD",1727901690412,7.313439,140.37,140.33,24.9408]
["bitfinex","SOLUSD",1727901690734,7.313439,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1727901694651,7.313439,140.37,140.33,17.8148]
["bitfinex","SOLUSD",1727901694652,8.69802296,140.36,140.33,17.8148]
["bitfinex","SOLUSD",1727901694940,7.1246,140.36,140.33,17.8148]
["bitfinex","SOLUSD",1727901695446,7.313539,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1727901695628,0.189439,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1727901696556,0.189439,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1727901697941,0.189439,140.37,140.35,24.9372]
["bitfinex","SOLUSD",1727901698536,0.189439,140.37,140.35,17.8124]
["bitfinex","SOLUSD",1727901698728,0.189439,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1727901700142,0.189439,140.37,140.35,24.9373]
["bitfinex","SOLUSD",1727901702143,7.313439,140.37,140.34,15.5645]
["bitfinex","SOLUSD",1727901702337,0.189439,140.37,140.34,22.6899]
["bitfinex","SOLUSD",1727901702741,7.313539,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727901703131,0.189439,140.37,140.32,17.8153]
["bitfinex","SOLUSD",1727901703333,0.189439,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1727901704356,0.189439,140.37,140.32,17.8153]
["bitfinex","SOLUSD",1727901704357,7.313739,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727901704658,8.69792296,140.36,140.32,24.9415]
["bitfinex","SOLUSD",1727901704846,7.1245,140.36,140.32,24.9415]
["bitfinex","SOLUSD",1727901705056,1.76286196,140.37,140.32,17.8153]
["bitfinex","SOLUSD",1727901705226,0.189439,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1727901705555,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727901708634,7.1251,140.35,140.28,20.0]
["bitfinex","SOLUSD",1727901708856,7.1251,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1727901712244,7.1251,140.35,140.31,17.8175]
["bitfinex","SOLUSD",1727901712438,7.1251,140.35,140.31,24.9443]
["bitfinex","SOLUSD",1727901712642,1.57342296,140.34,140.27,73.39702045]
["bitfinex","SOLUSD",1727901712958,0.189439,140.37,140.26,7.1292]
["bitfinex","SOLUSD",1727901712959,7.128,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1727901713254,1.57342296,140.33,140.24,21.36952045]
["bitfinex","SOLUSD",1727901713645,1.57342296,140.33,140.27,17.8223]
["bitfinex","SOLUSD",1727901713956,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727901714641,1.57342296,140.34,140.26,57.01612045]
["bitfinex","SOLUSD",1727901714852,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1727901715057,15.06302296,140.35,140.31,24.9443]
["bitfinex","SOLUSD",1727901715246,7.313639,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727901715562,7.313439,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1727901715856,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727901716059,1.57342296,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1727901716279,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727901716452,8.69792296,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727901717361,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727901718459,1.57342296,140.35,140.32,7.1263]
["bitfinex","SOLUSD",1727901719665,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727901719853,8.69792296,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727901720646,7.125,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1727901720964,1.57342296,140.34,140.27,17.8217]
["bitfinex","SOLUSD",1727901721164,7.1274,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1727901721367,6.2753,140.36,140.29,17.8201]
["bitfinex","SOLUSD",1727901721574,1.57342296,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727901721866,7.1255,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1727901722068,7.1255,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1727901722268,6.2753,140.36,140.31,17.8172]
["bitfinex","SOLUSD",1727901722473,7.1258,140.34,140.31,17.8172]
["bitfinex","SOLUSD",1727901722771,1.57342296,140.33,140.28,17.8203]
["bitfinex","SOLUSD",1727901723070,7.1284,140.29,140.25,24.9543]
["bitfinex","SOLUSD",1727901723456,8.70212296,140.28,140.23,16.2489]
["bitfinex","SOLUSD",1727901723769,8.70212296,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1727901723770,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1727901723970,1.57342296,140.27,140.22,17.8281]
["bitfinex","SOLUSD",1727901724171,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727901724370,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1727901724554,1.57342296,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727901724952,8.70212296,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727901725157,7.1292,140.27,140.23,24.9584]
["bitfinex","SOLUSD",1727901726352,8.70212296,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727901726951,8.70212296,140.28,140.23,24.9584]
["bitfinex","SOLUSD",1727901727151,6.0191,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727901727354,1.57342296,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1727901727548,8.70232296,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1727901727956,1.57342296,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1727901728170,7.1291,140.27,140.23,24.9582]
["bitfinex","SOLUSD",1727901728384,7.1302,140.25,140.2,17.8309]
["bitfinex","SOLUSD",1727901728671,6.0191,140.29,140.22,7.1316]
["bitfinex","SOLUSD",1727901728672,7.1291,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1727901728854,1.57342296,140.28,140.23,8.55715943]
["bitfinex","SOLUSD",1727901729058,8.70202296,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1727901729266,8.70202296,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727901730173,6.0191,140.29,140.25,1.42593418]
["bitfinex","SOLUSD",1727901730174,7.59252296,140.29,140.25,1.42593418]
["bitfinex","SOLUSD",1727901730376,6.0191,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1727901730578,1.57342296,140.32,140.27,1.42572161]
["bitfinex","SOLUSD",1727901730759,7.1271,140.31,140.27,8.55472161]
["bitfinex","SOLUSD",1727901730967,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727901731156,1.57342296,140.32,140.26,24.953]
["bitfinex","SOLUSD",1727901731157,7.1276,140.3,140.26,24.953]
["bitfinex","SOLUSD",1727901731976,22.34,140.33,140.26,17.8235]
["bitfinex","SOLUSD",1727901731977,8.70152296,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1727901732274,22.34,140.33,140.27,1.42570897]
["bitfinex","SOLUSD",1727901732275,1.57342296,140.32,140.27,1.42570897]
["bitfinex","SOLUSD",1727901732581,7.98682296,140.33,140.28,17.8209]
["bitfinex","SOLUSD",1727901732787,1.57342296,140.32,140.28,17.8209]
["bitfinex","SOLUSD",1727901733077,7.1271,140.31,140.28,17.8209]
["bitfinex","SOLUSD",1727901733473,8.70132296,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1727901733680,7.1279,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1727901733995,1.57342296,140.29,140.24,39.19482045]
["bitfinex","SOLUSD",1727901734159,7.1281,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727901734973,8.70202296,140.28,140.24,24.9557]
["bitfinex","SOLUSD",1727901735273,7.1286,140.28,140.24,24.9557]
["bitfinex","SOLUSD",1727901736083,7.1282,140.29,140.25,8.55578334]
["bitfinex","SOLUSD",1727901736376,1.57342296,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1727901738053,7.1279,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727901738273,1.57342296,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1727901738658,8.70162296,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1727901738858,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1727901739483,1.57342296,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1727901739977,1.57342296,140.28,140.24,17.8253]
["bitfinex","SOLUSD",1727901740173,7.1286,140.28,140.24,24.9557]
["bitfinex","SOLUSD",1727901740582,7.1282,140.29,140.25,8.55583897]
["bitfinex","SOLUSD",1727901740763,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727901741360,1.57342296,140.32,140.26,21.36952045]
["bitfinex","SOLUSD",1727901741577,6.4134,140.33,140.3,7.1271]
["bitfinex","SOLUSD",1727901741782,6.4134,140.33,140.26,36.81992045]
["bitfinex","SOLUSD",1727901741974,13.5398,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727901742176,13.5398,140.33,140.29,8.553231]
["bitfinex","SOLUSD",1727901742585,13.5398,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727901742891,8.70002296,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727901743592,1.57342296,140.32,140.24,17.8253]
["bitfinex","SOLUSD",1727901743764,7.1287,140.28,140.24,24.9555]
["bitfinex","SOLUSD",1727901744083,7.1287,140.28,140.24,17.8253]
["bitfinex","SOLUSD",1727901744290,7.1287,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1727901744492,7.1287,140.28,140.24,17.8253]
["bitfinex","SOLUSD",1727901744493,1.57342296,140.32,140.24,24.9558]
["bitfinex","SOLUSD",1727901744694,1.57342296,140.32,140.21,17.8293]
["bitfinex","SOLUSD",1727901744860,7.1293,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1727901745688,7.1287,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1727901745861,19.39072296,140.32,140.24,7.1302]
["bitfinex","SOLUSD",1727901745862,7.1278,140.3,140.24,1.42598242]
["bitfinex","SOLUSD",1727901746067,1.57342296,140.29,140.25,24.9548]
["bitfinex","SOLUSD",1727901746266,8.70062296,140.31,140.26,1.42576404]
["bitfinex","SOLUSD",1727901746463,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727901746692,7.1266,140.32,140.29,1.4254462]
["bitfinex","SOLUSD",1727901746869,8.70052296,140.31,140.27,24.9515]
["bitfinex","SOLUSD",1727901747073,7.1272,140.31,140.28,1.42560111]
["bitfinex","SOLUSD",1727901748882,7.1272,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1727901749585,7.1272,140.31,140.28,1.42553376]
["bitfinex","SOLUSD",1727901750166,7.1272,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1727901750469,7.1281,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1727901750686,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727901752082,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727901752284,8.70102296,140.3,140.26,26.37874379]
["bitfinex","SOLUSD",1727901752487,7.1276,140.3,140.26,26.37874379]
["bitfinex","SOLUSD",1727901753384,7.1276,140.3,140.27,1.27835435]
["bitfinex","SOLUSD",1727901753970,6.4134,140.33,140.28,19.24667708]
["bitfinex","SOLUSD",1727901754175,13.5397,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1727901755002,6.4134,140.33,140.28,19.24667708]
["bitfinex","SOLUSD",1727901755180,6.4134,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1727901755493,13.5394,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1727901756399,6.712339,140.37,140.3,22.79480738]
["bitfinex","SOLUSD",1727901756573,6.712339,140.37,140.34,17.8133]
["bitfinex","SOLUSD",1727901756893,6.712339,140.37,140.31,23.776884]
["bitfinex","SOLUSD",1727901756894,1.57342296,140.36,140.31,17.817]
["bitfinex","SOLUSD",1727901757083,6.712339,140.37,140.31,24.9436]
["bitfinex","SOLUSD",1727901757395,8.69812296,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727901757592,1.57342296,140.36,140.31,17.817]
["bitfinex","SOLUSD",1727901757990,7.125,140.35,140.31,17.817]
["bitfinex","SOLUSD",1727901758175,1.57342296,140.34,140.28,24.9494]
["bitfinex","SOLUSD",1727901758377,1.57342296,140.34,140.28,17.8213]
["bitfinex","SOLUSD",1727901758679,7.1255,140.34,140.3,24.9459]
["bitfinex","SOLUSD",1727901759776,1.57342296,140.36,140.3,17.8187]
["bitfinex","SOLUSD",1727901760100,7.1261,140.33,140.3,17.8187]
["bitfinex","SOLUSD",1727901760302,7.1257,140.34,140.3,17.8187]
["bitfinex","SOLUSD",1727901760475,7.1257,140.34,140.3,24.9462]
["bitfinex","SOLUSD",1727901760677,7.126,140.33,140.3,24.9462]
["bitfinex","SOLUSD",1727901760999,7.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727901761499,1.57342296,140.36,140.27,34.3245]
["bitfinex","SOLUSD",1727901761671,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727901761870,8.70042296,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727901762090,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727901762782,7.127,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1727901762991,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727901764799,7.1257,140.34,140.29,17.8201]
["bitfinex","SOLUSD",1727901765102,6.712339,140.37,140.35,7.1246]
["bitfinex","SOLUSD",1727901765599,6.712339,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1727901765985,6.712339,140.37,140.33,17.8147]
["bitfinex","SOLUSD",1727901766182,0.189439,140.37,140.35,7.1249]
["bitfinex","SOLUSD",1727901766696,8.69662296,140.39,140.33,17.8147]
["bitfinex","SOLUSD",1727901766697,1.57342296,140.39,140.33,17.8147]
["bitfinex","SOLUSD",1727901766898,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727901767483,1.57342296,140.4,140.33,17.8147]
["bitfinex","SOLUSD",1727901767897,7.1235,140.39,140.33,17.8147]
["bitfinex","SOLUSD",1727901768089,7.1235,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1727901768603,8.69702296,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727901768775,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727901769403,7.124,140.37,140.33,24.9406]
["bitfinex","SOLUSD",1727901771802,7.1241,140.37,140.33,24.9407]
["bitfinex","SOLUSD",1727901773078,1.57342296,140.39,140.33,17.8147]
["bitfinex","SOLUSD",1727901773383,7.1214,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727901773582,7.74132296,140.44,140.4,1.42423441]
["bitfinex","SOLUSD",1727901773583,6.1679,140.44,140.4,1.42423441]
["bitfinex","SOLUSD",1727901773782,7.9525828,140.45,140.41,24.9264]
["bitfinex","SOLUSD",1727901774081,0.8326828,140.45,140.42,8.54546566]
["bitfinex","SOLUSD",1727901774300,0.8326828,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1727901774882,0.8326828,140.45,140.43,19.22606542]
["bitfinex","SOLUSD",1727901774883,0.8326828,140.45,140.43,17.802]
["bitfinex","SOLUSD",1727901775306,0.8326828,140.45,140.43,26.34679531]
["bitfinex","SOLUSD",1727901775509,0.8326828,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727901775803,7.9526828,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727901776306,7.9526828,140.45,140.42,1.42407081]
["bitfinex","SOLUSD",1727901776623,7.9526828,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727901776819,1.57342296,140.44,140.4,1.42406839]
["bitfinex","SOLUSD",1727901777026,7.1219,140.42,140.37,33.0313]
["bitfinex","SOLUSD",1727901777198,7.121,140.43,140.38,8.54747199]
["bitfinex","SOLUSD",1727901777532,0.8326828,140.45,140.41,17.8044]
["bitfinex","SOLUSD",1727901777695,0.8326828,140.45,140.43,7.1205]
["bitfinex","SOLUSD",1727901777892,0.8326828,140.45,140.44,8.54432871]
["bitfinex","SOLUSD",1727901778116,0.8326828,140.45,140.44,8.54432643]
["bitfinex","SOLUSD",1727901778331,0.8326828,140.45,140.43,24.9226]
["bitfinex","SOLUSD",1727901778502,0.8326828,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1727901779034,0.8326828,140.45,140.43,26.34643995]
["bitfinex","SOLUSD",1727901779399,0.8326828,140.45,140.4,56.98112045]
["bitfinex","SOLUSD",1727901779400,0.8326828,140.45,140.41,8.54574897]
["bitfinex","SOLUSD",1727901779610,0.8326828,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727901780323,7.1218,140.42,140.37,22.3454]
["bitfinex","SOLUSD",1727901780510,8.90760576,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1727901780511,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727901780711,8.90760576,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1727901781022,16.02770576,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727901781707,8.90760576,140.45,140.37,43.71502045]
["bitfinex","SOLUSD",1727901781911,26.70780576,140.45,140.38,7.1232]
["bitfinex","SOLUSD",1727901782225,7.1208,140.44,140.38,23.776884]
["bitfinex","SOLUSD",1727901782408,6.1208,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727901782615,6.1208,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727901782909,7.1214,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727901783113,1.57342296,140.43,140.37,40.1548]
["bitfinex","SOLUSD",1727901783330,1.57342296,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1727901783633,1.57342296,140.43,140.32,22.3517]
["bitfinex","SOLUSD",1727901783634,7.1246,140.36,140.32,22.3517]
["bitfinex","SOLUSD",1727901783929,7.1249,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1727901784103,6.1971,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1727901784529,7.1209,140.43,140.37,17.8097]
["bitfinex","SOLUSD",1727901784727,7.1209,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1727901785029,8.60320576,140.45,140.37,33.1959]
["bitfinex","SOLUSD",1727901785229,7.1205,140.44,140.37,33.1959]
["bitfinex","SOLUSD",1727901785414,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727901786027,8.60320576,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1727901786409,14.1497828,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1727901786805,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727901788314,7.0297828,140.45,140.41,1.42414977]
["bitfinex","SOLUSD",1727901788712,7.0297828,140.45,140.41,7.1215]
["bitfinex","SOLUSD",1727901788913,7.1204,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1727901790521,7.1204,140.44,140.41,1.42415009]
["bitfinex","SOLUSD",1727901791337,1.57342296,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1727901791522,7.122,140.41,140.37,40.3193]
["bitfinex","SOLUSD",1727901792223,1.57342296,140.44,140.37,33.1956]
["bitfinex","SOLUSD",1727901792428,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727901793613,7.1223,140.41,140.37,24.9333]
["bitfinex","SOLUSD",1727901794917,7.1216,140.42,140.38,8.54780507]
["bitfinex","SOLUSD",1727901795320,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727901795827,7.1216,140.42,140.39,1.4243962]
["bitfinex","SOLUSD",1727901796036,1.57342296,140.44,140.37,17.8094]
["bitfinex","SOLUSD",1727901796336,7.1221,140.41,140.37,24.9333]
["bitfinex","SOLUSD",1727901796930,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727901797130,7.1211,140.43,140.4,1.42427815]
["bitfinex","SOLUSD",1727901797431,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727901797935,7.1205,140.44,140.4,8.39824844]
["bitfinex","SOLUSD",1727901798325,7.121,140.43,140.39,17.8073]
["bitfinex","SOLUSD",1727901798529,7.1207,140.44,140.39,17.8073]
["bitfinex","SOLUSD",1727901798727,7.1207,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727901799042,7.0297828,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1727901799223,7.0297828,140.45,140.43,1.42402824]
["bitfinex","SOLUSD",1727901799419,0.8326828,140.45,140.43,1.42402824]
["bitfinex","SOLUSD",1727901799615,0.8326828,140.45,140.43,24.923]
["bitfinex","SOLUSD",1727901800342,0.8326828,140.45,140.44,1.42396829]
["bitfinex","SOLUSD",1727901800517,0.8326828,140.45,140.44,7.1204]
["bitfinex","SOLUSD",1727901802756,0.8326828,140.45,140.44,30.897284]
["bitfinex","SOLUSD",1727901804341,0.8326828,140.45,140.44,50.897284]
["bitfinex","SOLUSD",1727901804716,7.45442594,140.53,140.45,43.776884]
["bitfinex","SOLUSD",1727901805054,7.45442594,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1727901805219,7.45442594,140.53,140.51,1.42321493]
["bitfinex","SOLUSD",1727901805622,7.45442594,140.53,140.51,7.1169]
["bitfinex","SOLUSD",1727901805848,8.68842296,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1727901806049,6.8325385,140.56,140.53,17.7894]
["bitfinex","SOLUSD",1727901806240,6.8325385,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1727901806241,0.2872385,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1727901806566,0.2872385,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1727901806855,0.2872385,140.56,140.53,24.9051]
["bitfinex","SOLUSD",1727901807347,0.2872385,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1727901807852,0.8326828,140.59,140.56,43.776884]
["bitfinex","SOLUSD",1727901808054,0.8326828,140.59,140.58,30.890184]
["bitfinex","SOLUSD",1727901808345,7.299639,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727901808346,0.189439,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727901809534,0.189439,140.65,140.64,8.5320383]
["bitfinex","SOLUSD",1727901809740,0.189439,140.65,140.64,32.3089223]
["bitfinex","SOLUSD",1727901809939,0.189439,140.65,140.64,66.33866846]
["bitfinex","SOLUSD",1727901810145,0.189439,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1727901810326,0.189439,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727901810745,0.189439,140.65,140.64,8.53185012]
["bitfinex","SOLUSD",1727901810940,0.189439,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727901811761,1.57342296,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1727901811762,7.1078,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1727901811941,1.57342296,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1727901812141,7.1078,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727901812740,1.57342296,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727901812955,1.57342296,140.71,140.62,17.7776]
["bitfinex","SOLUSD",1727901813637,1.57342296,140.71,140.6,7.1122]
["bitfinex","SOLUSD",1727901813638,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1727901813840,17.7715,140.68,140.59,17.7817]
["bitfinex","SOLUSD",1727901814356,7.1113,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1727901814748,7.1119,140.61,140.58,1.42239035]
["bitfinex","SOLUSD",1727901815161,7.1113,140.62,140.58,1.42239035]
["bitfinex","SOLUSD",1727901815547,1.57342296,140.65,140.58,1.42239035]
["bitfinex","SOLUSD",1727901815759,7.1119,140.61,140.57,8.53626715]
["bitfinex","SOLUSD",1727901816346,1.57342296,140.65,140.57,8.53626715]
["bitfinex","SOLUSD",1727901816347,7.1115,140.62,140.57,8.53626715]
["bitfinex","SOLUSD",1727901817249,1.57342296,140.65,140.57,1.42246715]
["bitfinex","SOLUSD",1727901817567,7.1114,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1727901818277,1.57342296,140.64,140.58,19.205166]
["bitfinex","SOLUSD",1727901818572,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727901818749,8.68472296,140.63,140.58,26.318466]
["bitfinex","SOLUSD",1727901818944,8.68482296,140.62,140.58,26.318466]
["bitfinex","SOLUSD",1727901819168,7.1114,140.62,140.58,24.896]
["bitfinex","SOLUSD",1727901820576,7.1109,140.63,140.58,24.896]
["bitfinex","SOLUSD",1727901820754,7.1109,140.63,140.59,1.42241328]
["bitfinex","SOLUSD",1727901821255,7.111,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727901821863,7.111,140.63,140.58,24.896]
["bitfinex","SOLUSD",1727901822064,8.68512296,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1727901822261,17.7729,140.67,140.56,7.1142]
["bitfinex","SOLUSD",1727901822262,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727901823652,1.57342296,140.64,140.55,33.7949]
["bitfinex","SOLUSD",1727901823858,1.57342296,140.64,140.57,8.38645183]
["bitfinex","SOLUSD",1727901824057,7.1118,140.61,140.57,8.38645183]
["bitfinex","SOLUSD",1727901824289,1.57342296,140.64,140.57,1.27295183]
["bitfinex","SOLUSD",1727901824459,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727901825074,1.57342296,140.64,140.59,1.42238159]
["bitfinex","SOLUSD",1727901825279,7.1099,140.65,140.59,19.20338159]
["bitfinex","SOLUSD",1727901825476,1.57342296,140.67,140.6,7.1122]
["bitfinex","SOLUSD",1727901825650,7.1103,140.64,140.59,24.8937]
["bitfinex","SOLUSD",1727901826575,7.1103,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727901826881,17.7714,140.68,140.59,17.781]
["bitfinex","SOLUSD",1727901826882,8.68472296,140.63,140.59,17.781]
["bitfinex","SOLUSD",1727901827082,7.1114,140.62,140.59,17.781]
["bitfinex","SOLUSD",1727901827563,1.57342296,140.67,140.6,1.42231179]
["bitfinex","SOLUSD",1727901827768,7.1105,140.64,140.6,8.53461179]
["bitfinex","SOLUSD",1727901828368,7.11,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1727901828560,6.1958,140.69,140.62,1.42206499]
["bitfinex","SOLUSD",1727901828759,8.68202296,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727901828965,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727901829184,6.1958,140.69,140.62,16.0867]
["bitfinex","SOLUSD",1727901829367,7.1082,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727901829568,7.1069,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1727901829880,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1727901831614,1.57342296,140.7,140.62,16.0867]
["bitfinex","SOLUSD",1727901831883,7.1089,140.67,140.62,33.8647]
["bitfinex","SOLUSD",1727901832276,7.1102,140.65,140.62,16.0867]
["bitfinex","SOLUSD",1727901832471,1.57342296,140.69,140.59,33.0312]
["bitfinex","SOLUSD",1727901832672,7.1101,140.65,140.59,33.0312]
["bitfinex","SOLUSD",1727901833580,7.1094,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1727901833770,7.1094,140.66,140.59,33.0312]
["bitfinex","SOLUSD",1727901833771,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727901833972,7.1079,140.69,140.65,1.42173439]
["bitfinex","SOLUSD",1727901834191,1.57342296,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1727901834486,1.57342296,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1727901834691,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727901834888,7.1094,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1727901836286,7.1094,140.66,140.6,17.7801]
["bitfinex","SOLUSD",1727901836287,1.57342296,140.7,140.6,17.7801]
["bitfinex","SOLUSD",1727901836493,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727901837462,1.57342296,140.7,140.64,1.4219036]
["bitfinex","SOLUSD",1727901837670,7.1076,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1727901837980,7.1076,140.7,140.66,8.5308383]
["bitfinex","SOLUSD",1727901838378,7.1076,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727901838575,7.1084,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1727901839079,24.3647,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1727901839080,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727901839481,1.57342296,140.71,140.61,17.7787]
["bitfinex","SOLUSD",1727901839686,7.1097,140.66,140.62,8.53317165]
["bitfinex","SOLUSD",1727901840078,1.57342296,140.69,140.62,1.42197165]
["bitfinex","SOLUSD",1727901840275,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727901840502,17.7689,140.7,140.62,7.1111]
["bitfinex","SOLUSD",1727901840503,8.68272296,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1727901840667,7.1098,140.65,140.61,17.7787]
["bitfinex","SOLUSD",1727901840873,7.1104,140.64,140.61,17.7787]
["bitfinex","SOLUSD",1727901841283,1.57342296,140.63,140.59,15.2499]
["bitfinex","SOLUSD",1727901841494,7.1116,140.62,140.59,15.2499]
["bitfinex","SOLUSD",1727901841683,7.1119,140.61,140.59,15.2499]
["bitfinex","SOLUSD",1727901842090,7.1115,140.62,140.59,15.2499]
["bitfinex","SOLUSD",1727901842597,7.1118,140.61,140.59,15.2499]
["bitfinex","SOLUSD",1727901842783,7.82392296,140.65,140.55,32.796]
["bitfinex","SOLUSD",1727901842983,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727901843376,7.1125,140.6,140.55,32.796]
["bitfinex","SOLUSD",1727901843377,8.68632296,140.59,140.55,39.9105]
["bitfinex","SOLUSD",1727901843577,7.1129,140.59,140.55,39.9105]
["bitfinex","SOLUSD",1727901843886,1.57342296,140.63,140.56,1.42268149]
["bitfinex","SOLUSD",1727901844093,7.1129,140.59,140.55,39.9108]
["bitfinex","SOLUSD",1727901846484,7.1125,140.6,140.55,39.9108]
["bitfinex","SOLUSD",1727901846685,8.68662296,140.59,140.55,39.9108]
["bitfinex","SOLUSD",1727901846896,7.1132,140.59,140.55,39.9108]
["bitfinex","SOLUSD",1727901847590,8.68712296,140.58,140.52,53.3724]
["bitfinex","SOLUSD",1727901847791,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727901848484,7.1125,140.6,140.55,1.42284293]
["bitfinex","SOLUSD",1727901848682,1.57342296,140.59,140.54,17.7882]
["bitfinex","SOLUSD",1727901848897,7.1131,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1727901849283,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727901849484,1.57342296,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1727901851105,6.2505,140.65,140.57,1.42275111]
["bitfinex","SOLUSD",1727901851106,1.57342296,140.64,140.57,1.42275111]
["bitfinex","SOLUSD",1727901851290,1.57342296,140.64,140.54,23.776884]
["bitfinex","SOLUSD",1727901851489,1.57342296,140.64,140.58,17.7831]
["bitfinex","SOLUSD",1727901851799,7.1111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727901852006,1.57342296,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727901852204,8.68482296,140.62,140.58,24.8962]
["bitfinex","SOLUSD",1727901852403,1.57342296,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727901853018,1.57342296,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1727901853019,8.68482296,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1727901853190,7.1114,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1727901853999,1.57342296,140.64,140.58,17.7831]
["bitfinex","SOLUSD",1727901854326,7.1111,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727901854494,1.57342296,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727901854693,8.68472296,140.62,140.58,24.8963]
["bitfinex","SOLUSD",1727901855020,1.57342296,140.64,140.59,1.42250746]
["bitfinex","SOLUSD",1727901855312,1.57342296,140.64,140.55,41.9705]
["bitfinex","SOLUSD",1727901855313,8.68252296,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727901855714,8.68252296,140.67,140.63,8.53278596]
["bitfinex","SOLUSD",1727901856221,7.1091,140.67,140.63,8.53278596]
["bitfinex","SOLUSD",1727901856420,7.1091,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727901857097,7.1091,140.67,140.63,8.53278954]
["bitfinex","SOLUSD",1727901857302,1.57342296,140.68,140.63,1.42198954]
["bitfinex","SOLUSD",1727901857622,8.68192296,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727901857796,15.34712296,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727901858326,15.34712296,140.69,140.64,24.8858]
["bitfinex","SOLUSD",1727901858327,7.1086,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1727901859114,8.68222296,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1727901859291,1.57342296,140.67,140.62,1.42195685]
["bitfinex","SOLUSD",1727901859496,1.57342296,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1727901859694,7.1084,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1727901859695,1.57342296,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1727901861315,8.68172296,140.68,140.64,8.53192753]
["bitfinex","SOLUSD",1727901861530,1.57342296,140.68,140.61,1.42182784]
["bitfinex","SOLUSD",1727901861702,1.57342296,140.68,140.6,17.78]
["bitfinex","SOLUSD",1727901862018,1.57342296,140.68,140.62,17.7781]
["bitfinex","SOLUSD",1727901862223,8.68182296,140.68,140.62,17.7781]
["bitfinex","SOLUSD",1727901862402,7.1089,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1727901862602,8.68282296,140.66,140.62,24.8894]
["bitfinex","SOLUSD",1727901862813,7.1094,140.66,140.62,24.8894]
["bitfinex","SOLUSD",1727901863795,1.57342296,140.65,140.62,24.8894]
["bitfinex","SOLUSD",1727901865530,1.57342296,140.65,140.62,17.7781]
["bitfinex","SOLUSD",1727901865826,1.57342296,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1727901866024,1.57342296,140.71,140.64,43.07997482]
["bitfinex","SOLUSD",1727901866208,0.8326828,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1727901867622,50.0,140.85,140.72,7.1063]
["bitfinex","SOLUSD",1727901867623,0.2872385,140.84,140.77,23.776884]
["bitfinex","SOLUSD",1727901867815,0.2872385,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1727901868328,0.2872385,140.84,140.83,8.52045488]
["bitfinex","SOLUSD",1727901868616,1.57342296,140.91,140.82,17.7527]
["bitfinex","SOLUSD",1727901868821,1.76286196,140.93,140.82,17.7527]
["bitfinex","SOLUSD",1727901869200,1.76286196,140.93,140.82,24.8537]
["bitfinex","SOLUSD",1727901869201,7.0968,140.91,140.82,24.8537]
["bitfinex","SOLUSD",1727901869405,1.57342296,140.9,140.82,24.8537]
["bitfinex","SOLUSD",1727901869703,1.57342296,140.9,140.83,8.52049773]
["bitfinex","SOLUSD",1727901869904,1.57342296,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1727901870816,8.67062296,140.9,140.82,24.8534]
["bitfinex","SOLUSD",1727901871122,1.57342296,140.9,140.78,37.7579]
["bitfinex","SOLUSD",1727901871304,7.0986,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1727901871507,2.40610576,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1727901871706,2.40610576,140.87,140.81,24.8556]
["bitfinex","SOLUSD",1727901871903,2.40610576,140.87,140.82,1.42004312]
["bitfinex","SOLUSD",1727901872104,2.40610576,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727901872322,2.40610576,140.87,140.81,24.8552]
["bitfinex","SOLUSD",1727901872622,9.50500576,140.87,140.81,17.7539]
["bitfinex","SOLUSD",1727901873500,9.50500576,140.87,140.81,24.8556]
["bitfinex","SOLUSD",1727901874006,2.40610576,140.87,140.82,8.52111419]
["bitfinex","SOLUSD",1727901874208,0.8326828,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1727901874409,0.8326828,140.87,140.83,8.52059295]
["bitfinex","SOLUSD",1727901875401,0.8326828,140.87,140.84,1.26682636]
["bitfinex","SOLUSD",1727901875598,0.8326828,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1727901875814,0.8326828,140.87,140.86,32.29533906]
["bitfinex","SOLUSD",1727901876309,7.0951,140.95,140.89,7.0973]
["bitfinex","SOLUSD",1727901876818,7.0951,140.95,140.9,1.41929738]
["bitfinex","SOLUSD",1727901876999,7.0952,140.94,140.88,24.8428]
["bitfinex","SOLUSD",1727901877728,7.0957,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1727901878230,7.0972,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1727901878421,7.0968,140.91,140.85,24.8484]
["bitfinex","SOLUSD",1727901878603,7.0968,140.91,140.85,26.26813628]
["bitfinex","SOLUSD",1727901878798,7.0973,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1727901879331,7.0973,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1727901879825,23.776884,140.94,140.86,7.0992]
["bitfinex","SOLUSD",1727901880131,7.0971,140.91,140.85,24.8485]
["bitfinex","SOLUSD",1727901880331,7.0971,140.91,140.85,17.7488]
["bitfinex","SOLUSD",1727901880628,7.0971,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1727901881429,7.0971,140.91,140.85,24.8484]
["bitfinex","SOLUSD",1727901881635,7.0974,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1727901881806,7.0979,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1727901882004,17.7386,140.94,140.83,1.41975566]
["bitfinex","SOLUSD",1727901882202,17.7386,140.94,140.82,51.70222679]
["bitfinex","SOLUSD",1727901882203,7.0972,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1727901882714,67.7386,140.94,140.84,19.16961872]
["bitfinex","SOLUSD",1727901883023,67.7386,140.94,140.84,24.85]
["bitfinex","SOLUSD",1727901883223,7.0981,140.89,140.84,17.7499]
["bitfinex","SOLUSD",1727901883531,7.0978,140.89,140.84,26.27001254]
["bitfinex","SOLUSD",1727901883822,17.7386,140.94,140.84,19.16981254]
["bitfinex","SOLUSD",1727901884005,17.7386,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1727901884328,7.0973,140.9,140.85,8.51936313]
["bitfinex","SOLUSD",1727901884632,36.70872134,140.96,140.9,23.776884]
["bitfinex","SOLUSD",1727901884633,1.23662134,140.96,140.9,23.776884]
["bitfinex","SOLUSD",1727901884923,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727901885108,7.0922,141.0,140.94,17.7374]
["bitfinex","SOLUSD",1727901885109,0.8326828,141.01,140.94,17.7374]
["bitfinex","SOLUSD",1727901885317,0.8326828,141.01,140.89,33.94952679]
["bitfinex","SOLUSD",1727901885516,7.0923,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1727901885705,0.8326828,141.01,140.9,17.7426]
["bitfinex","SOLUSD",1727901885911,7.0947,140.95,140.9,17.7426]
["bitfinex","SOLUSD",1727901886110,67.7311,141.0,140.9,24.8397]
["bitfinex","SOLUSD",1727901886317,0.8326828,141.01,140.92,7.096]
["bitfinex","SOLUSD",1727901886318,7.0937,140.97,140.92,7.096]
["bitfinex","SOLUSD",1727901886527,0.8326828,141.01,140.93,56.63402679]
["bitfinex","SOLUSD",1727901886829,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727901888140,0.8326828,141.01,140.98,24.825]
["bitfinex","SOLUSD",1727901888319,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727901889631,0.8326828,141.01,140.98,24.825]
["bitfinex","SOLUSD",1727901889815,0.8326828,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1727901890018,0.8326828,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1727901890227,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727901890943,0.8326828,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1727901891108,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727901891532,0.8326828,141.01,140.98,24.8254]
["bitfinex","SOLUSD",1727901893043,0.8326828,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1727901893338,0.8326828,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1727901894237,0.8326828,141.01,140.98,24.8253]
["bitfinex","SOLUSD",1727901894813,0.8326828,141.01,140.98,17.7323]
["bitfinex","SOLUSD",1727901895034,0.8326828,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1727901895719,7.9243828,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1727901895923,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1727901896233,0.8326828,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1727901896630,0.8326828,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1727901896831,0.8326828,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1727901897639,7.9244828,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1727901897839,7.0927,140.99,140.95,17.7361]
["bitfinex","SOLUSD",1727901898047,7.0934,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1727901898524,0.8326828,141.01,140.9,33.94952679]
["bitfinex","SOLUSD",1727901898847,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1727901899018,7.0927,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1727901899215,7.0932,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1727901899647,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1727901899821,6.2402,141.0,140.91,17.7412]
["bitfinex","SOLUSD",1727901900150,7.0932,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1727901900523,50.8326828,141.01,140.93,7.0953]
["bitfinex","SOLUSD",1727901900524,0.8326828,141.01,140.93,33.94952679]
["bitfinex","SOLUSD",1727901900717,0.8326828,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1727901900918,0.8326828,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1727901901118,7.0923,141.0,140.95,24.8309]
["bitfinex","SOLUSD",1727901901346,7.9244828,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1727901901842,7.0922,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1727901902053,0.8326828,141.01,140.92,17.7398]
["bitfinex","SOLUSD",1727901902054,50.8326828,141.01,140.92,17.7398]
["bitfinex","SOLUSD",1727901902345,7.0941,140.97,140.92,24.8356]
["bitfinex","SOLUSD",1727901902545,68.5622828,141.01,140.88,51.7417]
["bitfinex","SOLUSD",1727901902721,7.0951,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1727901902922,67.732,140.99,140.9,7.0971]
["bitfinex","SOLUSD",1727901903338,50.0,140.97,140.89,17.7434]
["bitfinex","SOLUSD",1727901903560,50.0,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1727901903561,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1727901903740,6.3075,140.95,140.86,17.7472]
["bitfinex","SOLUSD",1727901904055,6.3075,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1727901904235,6.3075,140.95,140.9,17.7426]
["bitfinex","SOLUSD",1727901904429,6.3075,140.95,140.85,1.41944827]
["bitfinex","SOLUSD",1727901904632,7.0956,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1727901904846,7.0956,140.94,140.87,17.7459]
["bitfinex","SOLUSD",1727901904847,6.3075,140.95,140.87,17.7459]
["bitfinex","SOLUSD",1727901905048,7.0966,140.92,140.87,24.8444]
["bitfinex","SOLUSD",1727901905629,6.3075,140.95,140.89,24.8414]
["bitfinex","SOLUSD",1727901905830,7.0957,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1727901906144,7.0957,140.93,140.89,24.8414]
["bitfinex","SOLUSD",1727901906446,6.3075,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1727901906670,7.0955,140.94,140.89,24.8414]
["bitfinex","SOLUSD",1727901906858,6.3075,140.95,140.89,24.8414]
["bitfinex","SOLUSD",1727901906859,7.0957,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1727901907349,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1727901907561,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1727901907851,6.3075,140.95,140.88,19.16473038]
["bitfinex","SOLUSD",1727901908037,13.4022,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1727901909346,6.3075,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727901910337,13.4022,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727901910870,13.4022,140.95,140.9,24.8397]
["bitfinex","SOLUSD",1727901911168,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1727901911662,7.0957,140.93,140.88,7.098]
["bitfinex","SOLUSD",1727901912044,7.0962,140.92,140.87,17.7458]
["bitfinex","SOLUSD",1727901912245,7.0962,140.92,140.87,24.8444]
["bitfinex","SOLUSD",1727901912452,7.0967,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1727901912953,7.0955,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1727901913751,6.3075,140.95,140.87,17.7458]
["bitfinex","SOLUSD",1727901913752,7.0957,140.93,140.87,17.7458]
["bitfinex","SOLUSD",1727901914076,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1727901915679,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1727901916675,7.0962,140.92,140.87,17.7458]
["bitfinex","SOLUSD",1727901916676,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1727901916861,7.0967,140.91,140.84,19.16940853]
["bitfinex","SOLUSD",1727901917062,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1727901917372,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1727901917676,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1727901917854,7.0966,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1727901918458,7.0952,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1727901918652,7.0952,140.94,140.88,24.8425]
["bitfinex","SOLUSD",1727901918848,7.0952,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1727901919060,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1727901919276,7.0952,140.94,140.88,17.7448]
["bitfinex","SOLUSD",1727901919573,6.3075,140.95,140.88,17.7448]
["bitfinex","SOLUSD",1727901919879,7.0963,140.92,140.88,24.8429]
["bitfinex","SOLUSD",1727901920174,7.0958,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1727901920578,7.0953,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1727901921581,7.0957,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1727901921873,7.0953,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1727901924152,6.3075,140.95,140.85,35.4983]
["bitfinex","SOLUSD",1727901924481,6.0196,141.0,140.89,23.776884]
["bitfinex","SOLUSD",1727901924682,6.0196,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727901925050,6.0196,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1727901925457,6.0196,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1727901925659,6.0196,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727901925862,0.8326828,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1727901926084,0.8326828,141.01,140.98,7.093]
["bitfinex","SOLUSD",1727901926956,7.9246828,141.01,140.97,17.7335]
["bitfinex","SOLUSD",1727901927565,7.9246828,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1727901927766,0.8326828,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1727901928989,0.8326828,141.01,140.86,33.89746443]
["bitfinex","SOLUSD",1727901929216,0.8326828,141.01,140.87,35.4931]
["bitfinex","SOLUSD",1727901929217,50.0,141.0,140.87,35.4931]
["bitfinex","SOLUSD",1727901929360,0.8326828,141.01,140.89,7.0975]
["bitfinex","SOLUSD",1727901929361,66.3009,140.98,140.89,7.0975]
["bitfinex","SOLUSD",1727901929567,7.096,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1727901930185,67.7359,140.96,140.88,17.7451]
["bitfinex","SOLUSD",1727901930488,7.0977,140.89,140.85,17.7484]
["bitfinex","SOLUSD",1727901930688,6.1933,140.91,140.83,12.02149736]
["bitfinex","SOLUSD",1727901930892,6.1933,140.91,140.84,17.75]
["bitfinex","SOLUSD",1727901931064,7.0973,140.9,140.84,17.75]
["bitfinex","SOLUSD",1727901931260,6.1933,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1727901931466,6.1933,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1727901931974,6.619,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727901932398,7.85525023,140.99,140.89,33.89746443]
["bitfinex","SOLUSD",1727901932616,6.619,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1727901932884,6.619,140.99,140.97,17.7336]
["bitfinex","SOLUSD",1727901933469,0.8326828,141.01,140.97,17.7336]
["bitfinex","SOLUSD",1727901933884,50.8326828,141.01,140.93,17.7387]
["bitfinex","SOLUSD",1727901934080,7.0936,140.98,140.93,17.7387]
["bitfinex","SOLUSD",1727901934680,50.8326828,141.01,140.93,17.7387]
["bitfinex","SOLUSD",1727901934897,7.0937,140.97,140.93,17.7387]
["bitfinex","SOLUSD",1727901936102,7.0938,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1727901936477,0.8326828,141.01,140.93,1.41922669]
["bitfinex","SOLUSD",1727901936810,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727901937572,0.8326828,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1727901937797,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727901938296,7.9243828,141.01,140.96,7.094]
["bitfinex","SOLUSD",1727901938495,7.9243828,141.01,140.94,17.7373]
["bitfinex","SOLUSD",1727901938707,7.9243828,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1727901939095,7.0927,140.99,140.94,24.8321]
["bitfinex","SOLUSD",1727901939711,7.0927,140.99,140.94,17.7373]
["bitfinex","SOLUSD",1727901939913,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727901940093,0.8326828,141.01,140.99,24.824]
["bitfinex","SOLUSD",1727901940408,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727901943602,0.8326828,141.01,140.99,17.7314]
["bitfinex","SOLUSD",1727901944218,0.8326828,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1727901944697,0.8326828,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1727901944912,7.9244828,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1727901945411,7.9244828,141.01,140.88,44.38157103]
["bitfinex","SOLUSD",1727901945412,7.093,140.99,140.93,17.7385]
["bitfinex","SOLUSD",1727901945584,7.093,140.99,140.94,23.6719]
["bitfinex","SOLUSD",1727901945786,0.8326828,141.01,140.94,23.6719]
["bitfinex","SOLUSD",1727901945787,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727901945988,7.0934,140.98,140.93,24.8337]
["bitfinex","SOLUSD",1727901946215,6.618,140.99,140.93,17.7385]
["bitfinex","SOLUSD",1727901946385,6.618,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1727901946386,13.7108,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1727901947209,7.0933,140.98,140.93,24.8341]
["bitfinex","SOLUSD",1727901947583,13.7107,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1727901947785,7.0933,140.98,140.93,24.8341]
["bitfinex","SOLUSD",1727901948707,7.0948,140.95,140.9,24.8392]
["bitfinex","SOLUSD",1727901948906,6.618,140.99,140.9,24.8392]
["bitfinex","SOLUSD",1727901948907,7.0953,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1727901949486,50.0,140.98,140.9,17.7424]
["bitfinex","SOLUSD",1727901949789,7.0948,140.95,140.9,24.8394]
["bitfinex","SOLUSD",1727901950006,50.0,140.98,140.9,24.8394]
["bitfinex","SOLUSD",1727901950007,7.0952,140.94,140.9,24.8394]
["bitfinex","SOLUSD",1727901950204,7.0952,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1727901950792,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1727901950994,50.0,140.94,140.86,4.92962177]
["bitfinex","SOLUSD",1727901951199,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727901951388,7.0978,140.89,140.84,24.8498]
["bitfinex","SOLUSD",1727901951911,7.0972,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1727901953721,6.3936,140.91,140.84,24.8498]
["bitfinex","SOLUSD",1727901954025,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727901954591,7.0978,140.89,140.84,24.8498]
["bitfinex","SOLUSD",1727901955012,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727901956115,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727901956313,6.3936,140.91,140.86,17.7475]
["bitfinex","SOLUSD",1727901956521,56.1183,140.95,140.83,33.89746443]
["bitfinex","SOLUSD",1727901956727,56.1183,140.95,140.81,15.7454]
["bitfinex","SOLUSD",1727901956728,7.0978,140.89,140.82,1.41982037]
["bitfinex","SOLUSD",1727901956926,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727901957227,50.0,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1727901957228,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1727901957409,17.741,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1727901957603,7.0977,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727901958504,7.098,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1727901958704,7.0983,140.88,140.84,24.8501]
["bitfinex","SOLUSD",1727901960117,50.0,140.89,140.81,40.6005]
["bitfinex","SOLUSD",1727901960319,17.7484,140.86,140.78,17.7572]
["bitfinex","SOLUSD",1727901960523,50.0,140.85,140.78,4.93353913]
["bitfinex","SOLUSD",1727901960703,7.1023,140.8,140.75,24.8657]
["bitfinex","SOLUSD",1727901960896,50.0,140.85,140.75,24.8657]
["bitfinex","SOLUSD",1727901960897,7.1018,140.81,140.76,4.93574312]
["bitfinex","SOLUSD",1727901961100,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727901961324,7.1023,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1727901961521,7.1028,140.79,140.75,24.8656]
["bitfinex","SOLUSD",1727901961719,7.1028,140.79,140.75,17.761]
["bitfinex","SOLUSD",1727901962621,7.1036,140.78,140.73,23.6779]
["bitfinex","SOLUSD",1727901962819,56.6373,140.81,140.72,17.7649]
["bitfinex","SOLUSD",1727901963034,7.1047,140.76,140.72,17.7649]
["bitfinex","SOLUSD",1727901963243,7.1038,140.77,140.72,24.8707]
["bitfinex","SOLUSD",1727901963411,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727901963738,7.1038,140.77,140.72,24.871]
["bitfinex","SOLUSD",1727901963909,56.6373,140.81,140.7,7.1069]
["bitfinex","SOLUSD",1727901963910,7.1049,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1727901964309,50.0,140.77,140.69,17.7688]
["bitfinex","SOLUSD",1727901964528,7.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727901964739,7.1063,140.72,140.65,15.9193]
["bitfinex","SOLUSD",1727901964740,7.1042,140.77,140.69,1.42158446]
["bitfinex","SOLUSD",1727901965035,50.0,140.78,140.7,17.7673]
["bitfinex","SOLUSD",1727901965220,7.1048,140.75,140.7,17.7673]
["bitfinex","SOLUSD",1727901965530,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727901966035,13.7391,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1727901966229,13.7391,140.81,140.74,24.8677]
["bitfinex","SOLUSD",1727901966230,56.6373,140.81,140.74,24.8677]
["bitfinex","SOLUSD",1727901966429,56.6373,140.81,140.74,17.7626]
["bitfinex","SOLUSD",1727901966430,7.1033,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1727901966821,7.1033,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1727901967129,7.1029,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1727901967332,7.1028,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1727901967539,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727901967732,7.1023,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1727901967919,13.7392,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727901968237,6.6373,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727901968423,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727901968624,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727901968828,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727901969538,6.6373,140.81,140.74,24.8677]
["bitfinex","SOLUSD",1727901969755,7.1033,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1727901970041,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727901970247,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727901970416,7.1043,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1727901970417,50.0,140.79,140.71,17.7663]
["bitfinex","SOLUSD",1727901970622,7.1048,140.75,140.71,17.7663]
["bitfinex","SOLUSD",1727901970817,7.1053,140.74,140.71,17.7663]
["bitfinex","SOLUSD",1727901974754,50.0,140.75,140.65,51.4679]
["bitfinex","SOLUSD",1727901974923,7.1067,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1727901975126,7.1067,140.72,140.65,69.2419]
["bitfinex","SOLUSD",1727901975529,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727901975729,7.1068,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727901976048,50.0,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1727901976256,7.1075,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727901977038,50.0,140.73,140.65,40.8029]
["bitfinex","SOLUSD",1727901977361,7.1082,140.69,140.65,17.774]
["bitfinex","SOLUSD",1727901977532,7.1082,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1727901978227,7.1085,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727901979450,17.7661,140.72,140.63,7.1106]
["bitfinex","SOLUSD",1727901979626,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727901981827,7.1079,140.69,140.62,25.43078965]
["bitfinex","SOLUSD",1727901982028,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727901982532,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1727901983457,23.28652041,140.74,140.65,1.42198356]
["bitfinex","SOLUSD",1727901983749,23.28652041,140.74,140.63,1.42175046]
["bitfinex","SOLUSD",1727901984346,7.29522041,140.74,140.63,1.42175046]
["bitfinex","SOLUSD",1727901984547,6.4444,140.78,140.66,23.776884]
["bitfinex","SOLUSD",1727901984758,7.1041,140.77,140.72,24.8712]
["bitfinex","SOLUSD",1727901985561,7.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1727901985749,7.1038,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1727901986064,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727901986650,6.4444,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1727901986849,13.5477,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727901987351,7.1023,140.8,140.75,17.7615]
["bitfinex","SOLUSD",1727901987553,7.1028,140.79,140.75,24.8662]
["bitfinex","SOLUSD",1727901987748,7.1033,140.78,140.75,17.7615]
["bitfinex","SOLUSD",1727901989069,21.8342,140.82,140.75,17.7615]
["bitfinex","SOLUSD",1727901989280,6.4444,140.82,140.76,1.42082218]
["bitfinex","SOLUSD",1727901989447,33.0047,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1727901989448,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727901989642,39.0152,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1727901989856,6.0105,140.86,140.78,1.42041975]
["bitfinex","SOLUSD",1727901990466,7.1013,140.82,140.76,16.1109]
["bitfinex","SOLUSD",1727901990660,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727901990867,7.1018,140.81,140.76,40.9748]
["bitfinex","SOLUSD",1727901991059,73.759,140.86,140.67,4.67963903]
["bitfinex","SOLUSD",1727901991060,7.1034,140.78,140.73,32.8745]
["bitfinex","SOLUSD",1727901991248,7.1038,140.77,140.73,39.9802]
["bitfinex","SOLUSD",1727901991657,67.754,140.82,140.73,39.9802]
["bitfinex","SOLUSD",1727901992663,7.1036,140.78,140.73,15.1105]
["bitfinex","SOLUSD",1727901992860,7.1036,140.78,140.73,22.2162]
["bitfinex","SOLUSD",1727901993043,7.1044,140.76,140.73,15.1105]
["bitfinex","SOLUSD",1727901993839,7.1044,140.76,140.72,24.8715]
["bitfinex","SOLUSD",1727901994044,7.1049,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1727901994668,7.1054,140.74,140.7,7.1068]
["bitfinex","SOLUSD",1727901994964,7.1054,140.74,140.69,34.1106]
["bitfinex","SOLUSD",1727901994965,7.1054,140.74,140.69,41.2183]
["bitfinex","SOLUSD",1727901995348,24.2583,140.78,140.69,34.1106]
["bitfinex","SOLUSD",1727901995555,7.1062,140.73,140.69,34.1106]
["bitfinex","SOLUSD",1727901996454,56.4998,140.78,140.69,16.342]
["bitfinex","SOLUSD",1727901996968,7.1069,140.71,140.69,16.342]
["bitfinex","SOLUSD",1727901997153,7.1078,140.69,140.66,15.5964]
["bitfinex","SOLUSD",1727901997470,7.1069,140.71,140.66,22.7053]
["bitfinex","SOLUSD",1727901997653,56.4998,140.78,140.67,7.1086]
["bitfinex","SOLUSD",1727901997842,7.1064,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1727901998040,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727902000372,50.0,140.76,140.66,22.7055]
["bitfinex","SOLUSD",1727902000567,7.1074,140.7,140.66,22.7055]
["bitfinex","SOLUSD",1727902001275,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727902002373,7.1072,140.71,140.67,24.8803]
["bitfinex","SOLUSD",1727902002576,7.1073,140.7,140.67,17.7716]
["bitfinex","SOLUSD",1727902003279,56.4998,140.78,140.68,1.42162514]
["bitfinex","SOLUSD",1727902003577,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727902003780,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727902004267,7.1081,140.69,140.66,15.5964]
["bitfinex","SOLUSD",1727902004575,7.1079,140.69,140.66,15.5964]
["bitfinex","SOLUSD",1727902007274,7.108,140.69,140.66,15.5964]
["bitfinex","SOLUSD",1727902007864,7.1086,140.68,140.64,11.99993622]
["bitfinex","SOLUSD",1727902008078,50.0,140.74,140.63,40.2596]
["bitfinex","SOLUSD",1727902008274,7.1088,140.67,140.63,47.3703]
["bitfinex","SOLUSD",1727902008780,7.1056,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1727902008973,7.1059,140.73,140.69,24.8767]
["bitfinex","SOLUSD",1727902009559,7.1059,140.73,140.69,17.7691]
["bitfinex","SOLUSD",1727902009885,20.0,140.77,140.69,17.7691]
["bitfinex","SOLUSD",1727902010088,7.1081,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1727902010259,50.0,140.74,140.64,7.1099]
["bitfinex","SOLUSD",1727902010679,7.1085,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1727902012363,17.7645,140.73,140.63,40.2599]
["bitfinex","SOLUSD",1727902012364,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727902012557,17.7645,140.73,140.65,1.42177396]
["bitfinex","SOLUSD",1727902012765,50.0,140.75,140.65,1.42177396]
["bitfinex","SOLUSD",1727902012980,50.0,140.75,140.65,7.1098]
["bitfinex","SOLUSD",1727902012981,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727902013173,7.1074,140.7,140.65,8.53152157]
["bitfinex","SOLUSD",1727902013485,7.1079,140.69,140.65,8.53152157]
["bitfinex","SOLUSD",1727902014766,7.1083,140.68,140.64,24.8849]
["bitfinex","SOLUSD",1727902014967,7.1089,140.67,140.64,17.7748]
["bitfinex","SOLUSD",1727902015559,7.1089,140.67,140.6,69.5965302]
["bitfinex","SOLUSD",1727902015560,50.0,140.7,140.61,17.7788]
["bitfinex","SOLUSD",1727902015758,50.0,140.7,140.6,23.201]
["bitfinex","SOLUSD",1727902015759,7.1103,140.64,140.6,23.201]
["bitfinex","SOLUSD",1727902017488,7.1114,140.62,140.58,17.7825]
["bitfinex","SOLUSD",1727902017670,7.1114,140.62,140.58,24.8958]
["bitfinex","SOLUSD",1727902017873,7.1109,140.63,140.59,8.5349]
["bitfinex","SOLUSD",1727902018486,7.1109,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1727902019182,17.7737,140.66,140.58,17.7825]
["bitfinex","SOLUSD",1727902019183,7.112,140.61,140.58,17.7825]
["bitfinex","SOLUSD",1727902019579,50.0,140.66,140.56,15.9849]
["bitfinex","SOLUSD",1727902019889,7.1124,140.6,140.56,23.0991]
["bitfinex","SOLUSD",1727902020280,6.5495,140.63,140.56,15.9849]
["bitfinex","SOLUSD",1727902020592,7.1134,140.58,140.56,15.9849]
["bitfinex","SOLUSD",1727902021363,7.113,140.59,140.56,15.9849]
["bitfinex","SOLUSD",1727902021668,7.1144,140.56,140.53,16.1263]
["bitfinex","SOLUSD",1727902022186,6.5495,140.63,140.58,17.783]
["bitfinex","SOLUSD",1727902022390,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727902022689,7.1104,140.64,140.59,1.42243616]
["bitfinex","SOLUSD",1727902022868,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727902023286,7.1094,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1727902023487,6.4059,140.67,140.61,1.42236716]
["bitfinex","SOLUSD",1727902023679,7.1081,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727902024466,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727902025172,7.1084,140.68,140.63,24.8871]
["bitfinex","SOLUSD",1727902026477,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727902026795,6.1226,140.71,140.63,17.7768]
["bitfinex","SOLUSD",1727902026796,7.1089,140.67,140.63,17.7768]
["bitfinex","SOLUSD",1727902026971,7.1084,140.68,140.63,17.7768]
["bitfinex","SOLUSD",1727902027167,7.109,140.67,140.63,24.8875]
["bitfinex","SOLUSD",1727902027369,91.6588,140.71,140.6,34.1412]
["bitfinex","SOLUSD",1727902027680,7.1109,140.63,140.6,16.3608]
["bitfinex","SOLUSD",1727902029196,6.1226,140.71,140.6,50.3971302]
["bitfinex","SOLUSD",1727902029378,13.2295,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1727902029591,7.1069,140.71,140.66,8.53075225]
["bitfinex","SOLUSD",1727902030084,7.1074,140.7,140.66,8.53075225]
["bitfinex","SOLUSD",1727902030287,7.1069,140.71,140.66,8.53075225]
["bitfinex","SOLUSD",1727902030875,7.1063,140.72,140.67,7.1085]
["bitfinex","SOLUSD",1727902031081,7.1063,140.72,140.65,17.7738]
["bitfinex","SOLUSD",1727902031082,1.23639757,140.71,140.68,1.42150395]
["bitfinex","SOLUSD",1727902031394,1.23639757,140.71,140.67,15.8783]
["bitfinex","SOLUSD",1727902031695,1.23639757,140.71,140.67,22.987]
["bitfinex","SOLUSD",1727902031895,8.34319757,140.71,140.67,22.987]
["bitfinex","SOLUSD",1727902033605,1.23639757,140.71,140.63,15.7774]
["bitfinex","SOLUSD",1727902033776,7.1077,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1727902033973,1.23639757,140.71,140.67,1.42156098]
["bitfinex","SOLUSD",1727902034204,1.23639757,140.71,140.64,1.42145249]
["bitfinex","SOLUSD",1727902034388,1.23639757,140.71,140.66,17.773]
["bitfinex","SOLUSD",1727902034595,1.23639757,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1727902034902,7.1049,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727902035079,6.1377,140.79,140.72,1.42107367]
["bitfinex","SOLUSD",1727902035281,1.23607063,140.81,140.72,1.42107367]
["bitfinex","SOLUSD",1727902035485,7.1037,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727902035984,6.1377,140.83,140.74,41.539584]
["bitfinex","SOLUSD",1727902036190,6.1377,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1727902036191,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727902036377,7.1013,140.82,140.78,8.52357282]
["bitfinex","SOLUSD",1727902036577,7.1019,140.81,140.76,24.8639]
["bitfinex","SOLUSD",1727902037503,17.7498,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1727902037710,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727902038081,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727902038595,17.7498,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1727902038785,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727902038988,17.7498,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1727902038989,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727902039190,7.1023,140.8,140.74,23.776884]
["bitfinex","SOLUSD",1727902039394,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1727902040313,50.0,140.86,140.73,17.7637]
["bitfinex","SOLUSD",1727902040613,7.1028,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1727902041184,7.1028,140.79,140.75,8.52538466]
["bitfinex","SOLUSD",1727902041985,7.1028,140.79,140.75,1.42068466]
["bitfinex","SOLUSD",1727902042279,7.1028,140.79,140.74,8.52578436]
["bitfinex","SOLUSD",1727902042498,7.1028,140.79,140.74,1.42068436]
["bitfinex","SOLUSD",1727902042705,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727902042901,7.71010034,140.87,140.77,15.442]
["bitfinex","SOLUSD",1727902043204,7.71010034,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1727902043405,7.71010034,140.87,140.77,21.7356]
["bitfinex","SOLUSD",1727902043406,56.4745,140.87,140.77,21.7356]
["bitfinex","SOLUSD",1727902043611,7.1018,140.81,140.77,15.442]
["bitfinex","SOLUSD",1727902044105,7.1027,140.79,140.77,15.442]
["bitfinex","SOLUSD",1727902045085,7.1027,140.79,140.76,17.76]
["bitfinex","SOLUSD",1727902045086,7.1039,140.77,140.73,46.6046]
["bitfinex","SOLUSD",1727902045394,17.7523,140.83,140.73,46.6046]
["bitfinex","SOLUSD",1727902045607,7.1026,140.8,140.74,1.42079005]
["bitfinex","SOLUSD",1727902045817,17.7523,140.83,140.73,39.4993]
["bitfinex","SOLUSD",1727902046128,17.7523,140.83,140.74,7.1052]
["bitfinex","SOLUSD",1727902046439,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727902046723,17.7488,140.86,140.78,1.42051728]
["bitfinex","SOLUSD",1727902046930,6.4745,140.87,140.75,7.1043]
["bitfinex","SOLUSD",1727902046931,17.7515,140.84,140.75,7.1043]
["bitfinex","SOLUSD",1727902047230,17.7515,140.84,140.76,1.42038897]
["bitfinex","SOLUSD",1727902047231,7.1013,140.82,140.76,1.42038897]
["bitfinex","SOLUSD",1727902047420,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727902047601,7.1013,140.82,140.79,1.42037549]
["bitfinex","SOLUSD",1727902048002,7.1008,140.83,140.79,8.52287568]
["bitfinex","SOLUSD",1727902048220,7.1008,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1727902049540,50.0,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1727902049541,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1727902049826,6.1679,140.91,140.85,1.41982192]
["bitfinex","SOLUSD",1727902050010,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727902050204,7.0972,140.9,140.86,1.41963867]
["bitfinex","SOLUSD",1727902051715,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727902051915,7.40396125,140.95,140.86,1.41964063]
["bitfinex","SOLUSD",1727902052106,6.1679,140.95,140.87,23.1631]
["bitfinex","SOLUSD",1727902052307,6.1679,140.95,140.88,1.41944104]
["bitfinex","SOLUSD",1727902052506,6.7789305,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1727902052711,7.55854257,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1727902053027,7.55854257,140.98,140.9,17.7422]
["bitfinex","SOLUSD",1727902053234,7.0952,140.94,140.9,17.7422]
["bitfinex","SOLUSD",1727902053415,7.55854257,140.98,140.9,17.7422]
["bitfinex","SOLUSD",1727902053737,7.0962,140.92,140.88,13.7296]
["bitfinex","SOLUSD",1727902054033,7.0958,140.93,140.89,8.5168167]
["bitfinex","SOLUSD",1727902054222,7.0953,140.94,140.89,8.5168167]
["bitfinex","SOLUSD",1727902054424,7.55854257,140.98,140.89,1.4192167]
["bitfinex","SOLUSD",1727902054623,7.55854257,140.98,140.9,23.776884]
["bitfinex","SOLUSD",1727902054839,7.0952,140.94,140.89,24.8413]
["bitfinex","SOLUSD",1727902055216,6.3234,140.98,140.88,6.6314]
["bitfinex","SOLUSD",1727902055417,7.0963,140.92,140.88,6.6314]
["bitfinex","SOLUSD",1727902055813,7.0963,140.92,140.88,13.7296]
["bitfinex","SOLUSD",1727902056213,7.0961,140.93,140.88,13.7296]
["bitfinex","SOLUSD",1727902056522,17.7347,140.97,140.88,6.6314]
["bitfinex","SOLUSD",1727902056717,7.0967,140.91,140.87,16.0645]
["bitfinex","SOLUSD",1727902056920,7.0968,140.91,140.87,16.0645]
["bitfinex","SOLUSD",1727902057718,7.0968,140.91,140.88,1.41938639]
["bitfinex","SOLUSD",1727902057907,17.7375,140.95,140.88,1.41938639]
["bitfinex","SOLUSD",1727902058118,7.0958,140.93,140.88,8.51708639]
["bitfinex","SOLUSD",1727902058324,7.0958,140.93,140.88,1.41938639]
["bitfinex","SOLUSD",1727902058528,59.5232,140.98,140.88,17.745]
["bitfinex","SOLUSD",1727902058737,7.0964,140.92,140.88,24.843]
["bitfinex","SOLUSD",1727902058941,7.0964,140.92,140.88,17.745]
["bitfinex","SOLUSD",1727902059234,7.0979,140.89,140.87,16.0645]
["bitfinex","SOLUSD",1727902059532,7.0982,140.88,140.87,16.0645]
["bitfinex","SOLUSD",1727902060840,7.0996,140.86,140.84,22.0892]
["bitfinex","SOLUSD",1727902061042,7.0988,140.87,140.84,22.0892]
["bitfinex","SOLUSD",1727902061832,7.0988,140.87,140.84,15.668]
["bitfinex","SOLUSD",1727902063239,7.0983,140.88,140.84,22.7682]
["bitfinex","SOLUSD",1727902063548,17.7436,140.9,140.84,15.668]
["bitfinex","SOLUSD",1727902063754,7.0997,140.85,140.84,15.668]
["bitfinex","SOLUSD",1727902064384,17.7436,140.9,140.8,6.5343]
["bitfinex","SOLUSD",1727902064385,56.0481,140.9,140.8,6.5343]
["bitfinex","SOLUSD",1727902064515,50.0,140.88,140.8,15.89]
["bitfinex","SOLUSD",1727902064715,7.1014,140.82,140.8,15.89]
["bitfinex","SOLUSD",1727902064938,7.1003,140.84,140.8,15.89]
["bitfinex","SOLUSD",1727902065238,7.1003,140.84,140.8,22.9922]
["bitfinex","SOLUSD",1727902065535,7.1007,140.83,140.8,15.89]
["bitfinex","SOLUSD",1727902065769,7.1012,140.82,140.8,15.89]
["bitfinex","SOLUSD",1727902065921,7.1008,140.83,140.8,15.89]
["bitfinex","SOLUSD",1727902066325,7.1004,140.84,140.8,22.9922]
["bitfinex","SOLUSD",1727902066935,7.1004,140.84,140.8,15.89]
["bitfinex","SOLUSD",1727902067133,7.1004,140.84,140.81,1.4201609]
["bitfinex","SOLUSD",1727902067330,7.1004,140.84,140.8,22.9921]
["bitfinex","SOLUSD",1727902067557,7.1011,140.83,140.8,15.89]
["bitfinex","SOLUSD",1727902069136,25.02795363,140.9,140.8,35.06562706]
["bitfinex","SOLUSD",1727902069342,7.0993,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1727902069568,23.7918,140.9,140.83,1.41990784]
["bitfinex","SOLUSD",1727902069744,7.0989,140.87,140.83,8.52060784]
["bitfinex","SOLUSD",1727902070435,6.0481,140.9,140.8,15.89]
["bitfinex","SOLUSD",1727902070637,7.1002,140.84,140.8,22.9921]
["bitfinex","SOLUSD",1727902071551,17.7485,140.86,140.8,15.89]
["bitfinex","SOLUSD",1727902071853,7.1004,140.84,140.8,17.31026395]
["bitfinex","SOLUSD",1727902072031,17.7485,140.86,140.8,15.89]
["bitfinex","SOLUSD",1727902072032,7.1017,140.81,140.8,15.89]
["bitfinex","SOLUSD",1727902072235,17.7485,140.86,140.8,15.89]
["bitfinex","SOLUSD",1727902072732,50.0,140.88,140.77,21.8662]
["bitfinex","SOLUSD",1727902072932,50.8088,140.89,140.74,15.5421]
["bitfinex","SOLUSD",1727902072933,6.278,140.82,140.74,15.5421]
["bitfinex","SOLUSD",1727902073149,7.1043,140.76,140.74,15.5421]
["bitfinex","SOLUSD",1727902073962,7.1047,140.75,140.74,15.5421]
["bitfinex","SOLUSD",1727902074197,17.7587,140.78,140.7,33.3102]
["bitfinex","SOLUSD",1727902074336,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727902074873,50.0,140.78,140.67,17.7717]
["bitfinex","SOLUSD",1727902075160,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727902076171,7.1066,140.72,140.68,15.5421]
["bitfinex","SOLUSD",1727902076375,7.1059,140.73,140.68,22.6504]
["bitfinex","SOLUSD",1727902076960,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727902077172,17.7561,140.8,140.7,1.42120799]
["bitfinex","SOLUSD",1727902077587,17.7561,140.8,140.71,17.7664]
["bitfinex","SOLUSD",1727902077774,6.278,140.82,140.72,1.42088894]
["bitfinex","SOLUSD",1727902078100,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727902078261,42.0865,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1727902078262,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1727902078667,24.3368,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1727902078873,7.1013,140.82,140.77,24.8624]
["bitfinex","SOLUSD",1727902079165,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727902079398,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1727902079959,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727902080289,85.4901,140.89,140.79,17.7564]
["bitfinex","SOLUSD",1727902080290,103.2351,140.89,140.79,17.7564]
["bitfinex","SOLUSD",1727902080459,7.1012,140.82,140.8,15.2978]
["bitfinex","SOLUSD",1727902081082,7.1018,140.81,140.77,23.1336]
["bitfinex","SOLUSD",1727902081255,6.368,140.82,140.73,17.7637]
["bitfinex","SOLUSD",1727902081459,6.368,140.82,140.7,16.0028]
["bitfinex","SOLUSD",1727902081460,17.7575,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1727902081678,7.1036,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727902081889,7.104,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727902082082,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727902082295,24.1219,140.82,140.72,17.7652]
["bitfinex","SOLUSD",1727902082587,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727902083167,7.1033,140.78,140.73,8.52641204]
["bitfinex","SOLUSD",1727902083489,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727902083779,24.1219,140.82,140.72,17.7652]
["bitfinex","SOLUSD",1727902083780,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727902084564,24.1219,140.82,140.7,16.0028]
["bitfinex","SOLUSD",1727902084785,85.501,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1727902084786,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727902085092,17.7502,140.85,140.77,15.3991]
["bitfinex","SOLUSD",1727902085272,7.1016,140.82,140.77,22.5025]
["bitfinex","SOLUSD",1727902085474,7.1021,140.81,140.77,22.5025]
["bitfinex","SOLUSD",1727902085672,7.1021,140.81,140.77,15.3991]
["bitfinex","SOLUSD",1727902085871,7.1021,140.81,140.77,22.5028]
["bitfinex","SOLUSD",1727902086561,50.0,140.82,140.74,16.0325]
["bitfinex","SOLUSD",1727902086770,50.0,140.8,140.7,16.0325]
["bitfinex","SOLUSD",1727902087100,7.106,140.73,140.7,16.0325]
["bitfinex","SOLUSD",1727902087583,7.1056,140.74,140.7,23.1397]
["bitfinex","SOLUSD",1727902090087,6.3665,140.79,140.7,16.0325]
["bitfinex","SOLUSD",1727902090296,7.1059,140.73,140.7,16.0325]
["bitfinex","SOLUSD",1727902090478,7.1064,140.72,140.7,16.0325]
["bitfinex","SOLUSD",1727902090694,7.1059,140.73,140.7,16.0325]
["bitfinex","SOLUSD",1727902090896,17.761,140.76,140.7,16.0325]
["bitfinex","SOLUSD",1727902090897,7.1044,140.76,140.71,1.42121733]
["bitfinex","SOLUSD",1727902091580,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727902091996,7.1044,140.76,140.73,1.42098958]
["bitfinex","SOLUSD",1727902092180,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727902092493,24.1242,140.79,140.7,33.8005]
["bitfinex","SOLUSD",1727902092683,24.1242,140.79,140.72,7.106]
["bitfinex","SOLUSD",1727902092996,7.1043,140.76,140.72,7.106]
["bitfinex","SOLUSD",1727902093573,7.1043,140.76,140.7,33.8005]
["bitfinex","SOLUSD",1727902093889,7.1049,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1727902094268,24.1242,140.79,140.7,33.8005]
["bitfinex","SOLUSD",1727902094484,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1727902094695,7.1038,140.77,140.73,8.52632276]
["bitfinex","SOLUSD",1727902094887,24.0945,140.82,140.74,19.18388903]
["bitfinex","SOLUSD",1727902095116,7.1024,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1727902095277,7.101,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727902095608,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727902095776,24.84300828,140.88,140.8,7.1022]
["bitfinex","SOLUSD",1727902095974,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1727902096389,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727902096591,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1727902096795,17.7426,140.91,140.82,17.7524]
["bitfinex","SOLUSD",1727902097106,7.0997,140.86,140.82,17.7524]
["bitfinex","SOLUSD",1727902097473,7.1002,140.84,140.79,24.8588]
["bitfinex","SOLUSD",1727902097676,7.1008,140.83,140.79,24.8588]
["bitfinex","SOLUSD",1727902098094,7.1002,140.84,140.8,8.5222859]
["bitfinex","SOLUSD",1727902098407,24.83800828,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1727902098707,7.0982,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1727902099393,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1727902099698,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1727902100496,24.0058,140.93,140.84,22.4327]
["bitfinex","SOLUSD",1727902100681,7.0989,140.87,140.84,15.3325]
["bitfinex","SOLUSD",1727902100998,7.0983,140.88,140.84,16.75240794]
["bitfinex","SOLUSD",1727902101201,7.0983,140.88,140.84,15.3325]
["bitfinex","SOLUSD",1727902101396,7.0991,140.87,140.84,15.3325]
["bitfinex","SOLUSD",1727902101796,7.097,140.91,140.85,17.7488]
["bitfinex","SOLUSD",1727902102004,7.097,140.91,140.86,1.4194946]
["bitfinex","SOLUSD",1727902102384,7.097,140.91,140.85,17.7488]
["bitfinex","SOLUSD",1727902102385,50.0,140.94,140.84,15.3325]
["bitfinex","SOLUSD",1727902102590,42.56810828,140.96,140.84,15.3325]
["bitfinex","SOLUSD",1727902102591,50.0,140.92,140.84,15.3325]
["bitfinex","SOLUSD",1727902102893,7.0997,140.86,140.84,15.3325]
["bitfinex","SOLUSD",1727902103394,42.56810828,140.96,140.84,33.0823]
["bitfinex","SOLUSD",1727902103395,7.0981,140.89,140.84,33.0823]
["bitfinex","SOLUSD",1727902103602,17.7401,140.93,140.84,33.0823]
["bitfinex","SOLUSD",1727902103603,7.0982,140.88,140.84,40.1824]
["bitfinex","SOLUSD",1727902105078,17.7401,140.93,140.84,33.0823]
["bitfinex","SOLUSD",1727902105301,17.7401,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1727902105302,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1727902105518,7.0953,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1727902105683,6.01,140.97,140.9,1.41937908]
["bitfinex","SOLUSD",1727902105883,6.01,140.97,140.87,6.4757]
["bitfinex","SOLUSD",1727902106089,7.0955,140.94,140.9,24.8398]
["bitfinex","SOLUSD",1727902106311,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1727902106607,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1727902107593,6.01,140.97,140.87,31.3203]
["bitfinex","SOLUSD",1727902107905,17.7371,140.95,140.87,17.746]
["bitfinex","SOLUSD",1727902108107,7.0973,140.9,140.84,15.3325]
["bitfinex","SOLUSD",1727902108307,7.0996,140.86,140.84,15.3325]
["bitfinex","SOLUSD",1727902108615,7.0991,140.87,140.84,15.3325]
["bitfinex","SOLUSD",1727902108789,67.7387,140.94,140.85,1.41980029]
["bitfinex","SOLUSD",1727902109113,17.7387,140.94,140.84,15.3325]
["bitfinex","SOLUSD",1727902109308,17.7387,140.94,140.85,17.7488]
["bitfinex","SOLUSD",1727902109522,7.0977,140.89,140.85,24.8485]
["bitfinex","SOLUSD",1727902110407,67.7387,140.94,140.85,17.7488]
["bitfinex","SOLUSD",1727902110616,7.0983,140.88,140.84,15.3325]
["bitfinex","SOLUSD",1727902111117,7.0983,140.88,140.84,22.4326]
["bitfinex","SOLUSD",1727902111424,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727902111716,7.0963,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1727902112089,7.0958,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1727902112300,17.7371,140.95,140.86,17.7472]
["bitfinex","SOLUSD",1727902112301,17.7371,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1727902112503,7.0963,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1727902112702,7.0963,140.92,140.86,17.7472]
["bitfinex","SOLUSD",1727902112899,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1727902113111,17.7371,140.95,140.86,17.7472]
["bitfinex","SOLUSD",1727902113319,25.16336743,140.98,140.87,1.41944719]
["bitfinex","SOLUSD",1727902113490,7.42976743,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1727902113696,67.7263,141.04,140.96,34.049]
["bitfinex","SOLUSD",1727902113697,0.8326828,141.01,140.96,34.049]
["bitfinex","SOLUSD",1727902113891,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727902115105,0.8326828,141.01,140.98,17.7321]
["bitfinex","SOLUSD",1727902115305,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727902115518,0.8326828,141.01,141.0,8.51031272]
["bitfinex","SOLUSD",1727902115693,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727902116322,0.8326828,141.01,140.98,17.7321]
["bitfinex","SOLUSD",1727902117009,0.8326828,141.01,140.98,26.2436101]
["bitfinex","SOLUSD",1727902117714,0.8326828,141.01,140.98,17.7321]
["bitfinex","SOLUSD",1727902117890,0.8326828,141.01,140.98,26.24344082]
["bitfinex","SOLUSD",1727902119218,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727902120821,0.8326828,141.01,140.98,24.8252]
["bitfinex","SOLUSD",1727902121001,0.8326828,141.01,140.98,26.24354098]
["bitfinex","SOLUSD",1727902121202,0.8326828,141.01,140.98,17.7321]
["bitfinex","SOLUSD",1727902121413,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727902121618,0.8326828,141.01,141.0,8.51025813]
["bitfinex","SOLUSD",1727902121815,0.8326828,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1727902123911,0.8326828,141.01,141.0,30.868984]
["bitfinex","SOLUSD",1727902124228,0.8326828,141.01,141.0,32.28709152]
["bitfinex","SOLUSD",1727902124400,0.8326828,141.01,141.0,30.868984]
["bitfinex","SOLUSD",1727902125908,0.8326828,141.01,141.0,32.28688372]
["bitfinex","SOLUSD",1727902126227,0.2,141.05,141.0,25.19478372]
["bitfinex","SOLUSD",1727902126402,0.2,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1727902127107,0.2,141.05,141.04,8.5078592]
["bitfinex","SOLUSD",1727902128208,0.2,141.05,141.04,22.4215]
["bitfinex","SOLUSD",1727902128617,0.2,141.05,141.04,15.3314]
["bitfinex","SOLUSD",1727902128812,0.2,141.05,141.04,16.74924372]
["bitfinex","SOLUSD",1727902129324,0.2,141.05,141.04,23.83924568]
["bitfinex","SOLUSD",1727902129522,0.2,141.05,141.04,47.61612968]
["bitfinex","SOLUSD",1727902129724,0.2,141.05,141.04,46.198384]
["bitfinex","SOLUSD",1727902132917,0.2872385,141.12,141.04,22.93374792]
["bitfinex","SOLUSD",1727902133118,0.2872385,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727902133322,0.2872385,141.12,141.11,8.50370049]
["bitfinex","SOLUSD",1727902133511,0.2872385,141.12,141.1,24.8039]
["bitfinex","SOLUSD",1727902133715,0.2872385,141.12,141.1,17.7172]
["bitfinex","SOLUSD",1727902134431,0.2872385,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1727902134606,0.2872385,141.12,141.1,7.0867]
["bitfinex","SOLUSD",1727902135828,0.2872385,141.12,141.11,8.50367092]
["bitfinex","SOLUSD",1727902136030,0.2872385,141.12,141.11,32.28047372]
["bitfinex","SOLUSD",1727902136335,0.2872385,141.12,141.11,25.04377482]
["bitfinex","SOLUSD",1727902138520,0.2872385,141.12,141.11,48.82065882]
["bitfinex","SOLUSD",1727902138716,0.2872385,141.12,141.11,47.403884]
["bitfinex","SOLUSD",1727902139735,0.2872385,141.12,141.11,48.82059236]
["bitfinex","SOLUSD",1727902139934,0.2872385,141.12,141.11,47.403884]
["bitfinex","SOLUSD",1727902140610,0.2872385,141.12,141.1,7.087]
["bitfinex","SOLUSD",1727902140807,0.2872385,141.12,141.11,8.50364766]
["bitfinex","SOLUSD",1727902141027,0.2872385,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727902142838,0.2872385,141.12,141.09,17.718]
["bitfinex","SOLUSD",1727902143022,0.2872385,141.12,141.1,7.087]
["bitfinex","SOLUSD",1727902143217,0.2872385,141.12,141.07,15.6197]
["bitfinex","SOLUSD",1727902143418,0.2872385,141.12,141.06,24.8109]
["bitfinex","SOLUSD",1727902143737,0.2872385,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727902145642,0.2872385,141.12,141.1,17.7172]
["bitfinex","SOLUSD",1727902145643,0.2872385,141.12,141.1,24.8042]
["bitfinex","SOLUSD",1727902145817,0.2872385,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727902146141,0.2872385,141.12,141.1,24.8042]
["bitfinex","SOLUSD",1727902146640,7.0867,141.11,141.07,24.8093]
["bitfinex","SOLUSD",1727902146844,7.3734385,141.12,141.08,8.50536187]
["bitfinex","SOLUSD",1727902147024,0.2872385,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1727902147226,0.2872385,141.12,141.1,1.41720434]
["bitfinex","SOLUSD",1727902147741,0.2872385,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1727902148345,0.2872385,141.12,141.09,24.8063]
["bitfinex","SOLUSD",1727902148527,0.2872385,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1727902148723,0.2872385,141.12,141.09,17.7188]
["bitfinex","SOLUSD",1727902149026,0.2872385,141.12,141.09,24.8063]
["bitfinex","SOLUSD",1727902149248,7.3734385,141.12,141.09,17.7188]
["bitfinex","SOLUSD",1727902149546,7.3734385,141.12,141.06,35.4441]
["bitfinex","SOLUSD",1727902149547,0.2872385,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1727902150622,0.2872385,141.12,141.11,64.8998142]
["bitfinex","SOLUSD",1727902150828,0.8326828,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1727902151351,0.8326828,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1727902151661,0.8326828,141.15,141.11,16.2159]
["bitfinex","SOLUSD",1727902151662,0.8326828,141.15,141.13,7.0852]
["bitfinex","SOLUSD",1727902151820,0.8326828,141.15,141.12,17.7151]
["bitfinex","SOLUSD",1727902152339,0.8326828,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1727902152647,7.9173828,141.15,141.11,23.3022]
["bitfinex","SOLUSD",1727902152949,0.8326828,141.15,141.12,7.086]
["bitfinex","SOLUSD",1727902153139,0.8326828,141.15,141.11,24.8024]
["bitfinex","SOLUSD",1727902153352,0.8326828,141.15,141.12,7.0858]
["bitfinex","SOLUSD",1727902153534,0.8326828,141.15,141.11,17.716]
["bitfinex","SOLUSD",1727902153742,7.0854,141.14,141.12,1.41701509]
["bitfinex","SOLUSD",1727902153945,7.9173828,141.15,141.11,8.50369334]
["bitfinex","SOLUSD",1727902154144,0.8326828,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1727902154346,0.8326828,141.15,141.12,7.086]
["bitfinex","SOLUSD",1727902154534,0.8326828,141.15,141.12,24.8008]
["bitfinex","SOLUSD",1727902154859,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727902155148,0.8326828,141.15,141.09,17.7185]
["bitfinex","SOLUSD",1727902155354,0.8326828,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902155355,7.9176828,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902155956,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727902156140,7.0857,141.13,141.09,24.806]
["bitfinex","SOLUSD",1727902156529,0.8326828,141.15,141.11,17.7163]
["bitfinex","SOLUSD",1727902156742,0.8326828,141.15,141.12,1.41694492]
["bitfinex","SOLUSD",1727902157053,0.8326828,141.15,141.13,7.0853]
["bitfinex","SOLUSD",1727902157433,7.9174828,141.15,141.11,17.7163]
["bitfinex","SOLUSD",1727902158044,7.0851,141.14,141.11,17.7163]
["bitfinex","SOLUSD",1727902158758,0.8326828,141.15,141.08,33.3757]
["bitfinex","SOLUSD",1727902158937,0.8326828,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1727902159529,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727902159935,0.8326828,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1727902160137,7.0862,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1727902160360,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727902160853,7.0857,141.13,141.09,8.50477142]
["bitfinex","SOLUSD",1727902161161,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727902162159,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1727902162942,7.087,141.11,141.02,6.1328]
["bitfinex","SOLUSD",1727902162943,7.0887,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1727902163339,17.7155,141.12,141.02,17.7269]
["bitfinex","SOLUSD",1727902163340,50.0,141.12,141.02,17.7269]
["bitfinex","SOLUSD",1727902163581,7.0892,141.06,141.02,24.818]
["bitfinex","SOLUSD",1727902163861,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1727902164261,6.2243,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1727902164460,6.2243,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1727902164461,7.092,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727902164641,7.092,141.01,140.97,11.95403263]
["bitfinex","SOLUSD",1727902164842,7.092,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727902165167,7.0908,141.03,140.98,1.41836277]
["bitfinex","SOLUSD",1727902165338,7.0898,141.05,140.95,25.99610501]
["bitfinex","SOLUSD",1727902165536,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1727902165777,7.0898,141.05,141.0,24.8218]
["bitfinex","SOLUSD",1727902166343,7.0902,141.04,141.0,24.8218]
["bitfinex","SOLUSD",1727902166650,6.2243,141.06,140.97,27.45685794]
["bitfinex","SOLUSD",1727902166857,6.2243,141.06,140.97,22.59505545]
["bitfinex","SOLUSD",1727902168244,7.0932,140.98,140.97,4.86165545]
["bitfinex","SOLUSD",1727902169066,6.5069,140.99,140.97,4.86165545]
["bitfinex","SOLUSD",1727902169661,7.0932,140.98,140.97,4.86165545]
["bitfinex","SOLUSD",1727902169863,13.5997,140.99,140.97,4.86165545]
["bitfinex","SOLUSD",1727902170168,6.5069,140.99,140.97,4.86165545]
["bitfinex","SOLUSD",1727902170476,13.5996,140.99,140.97,4.86165545]
["bitfinex","SOLUSD",1727902171252,7.0932,140.98,140.97,4.86165545]
["bitfinex","SOLUSD",1727902171473,13.5996,140.99,140.97,4.86165545]
["bitfinex","SOLUSD",1727902171778,6.5069,140.99,140.97,4.86165545]
["bitfinex","SOLUSD",1727902172874,7.0912,141.02,140.98,8.51159031]
["bitfinex","SOLUSD",1727902173281,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727902173979,6.4637,141.03,140.96,15.7119]
["bitfinex","SOLUSD",1727902174277,6.4637,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1727902174490,7.0912,141.02,140.99,17.7313]
["bitfinex","SOLUSD",1727902174776,13.5545,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1727902174982,7.0912,141.02,140.99,17.7313]
["bitfinex","SOLUSD",1727902175273,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1727902175681,13.5545,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1727902176065,13.5545,141.03,140.99,8.5109209]
["bitfinex","SOLUSD",1727902176768,13.5545,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727902177859,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727902178179,6.4637,141.03,140.95,17.7359]
["bitfinex","SOLUSD",1727902178484,7.0938,140.97,140.92,17.7399]
["bitfinex","SOLUSD",1727902178783,6.4637,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1727902178969,7.0926,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727902179173,7.0926,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1727902179377,6.4637,141.03,140.95,7.0942]
["bitfinex","SOLUSD",1727902179564,7.093,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1727902179961,24.191,141.03,140.95,7.0942]
["bitfinex","SOLUSD",1727902180180,7.0923,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1727902180562,7.0927,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1727902180770,7.0932,140.98,140.94,24.8324]
["bitfinex","SOLUSD",1727902180973,24.191,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1727902181168,24.191,141.03,140.95,1.41876177]
["bitfinex","SOLUSD",1727902181388,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727902181874,7.0923,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1727902182096,7.0923,141.0,140.96,17.7352]
["bitfinex","SOLUSD",1727902182297,7.0928,140.99,140.96,17.7352]
["bitfinex","SOLUSD",1727902183094,7.0932,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1727902183286,7.0931,140.99,140.94,7.095]
["bitfinex","SOLUSD",1727902183672,7.0935,140.98,140.94,8.51373694]
["bitfinex","SOLUSD",1727902183869,74.191,141.03,140.94,8.51373694]
["bitfinex","SOLUSD",1727902184095,7.0928,140.99,140.95,1.41878253]
["bitfinex","SOLUSD",1727902184293,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727902184512,74.191,141.03,140.93,17.7383]
["bitfinex","SOLUSD",1727902184796,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1727902187400,7.0937,140.97,140.93,24.8338]
["bitfinex","SOLUSD",1727902187776,56.4637,141.03,140.89,16.2432]
["bitfinex","SOLUSD",1727902187979,7.0945,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1727902188303,65.235,140.99,140.89,33.9864]
["bitfinex","SOLUSD",1727902188504,7.0949,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1727902188798,7.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1727902190203,7.0937,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1727902190383,7.0937,140.97,140.93,24.8348]
["bitfinex","SOLUSD",1727902191392,7.64379161,141.02,140.93,17.7391]
["bitfinex","SOLUSD",1727902191393,7.0942,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1727902192706,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1727902192905,17.7331,140.98,140.9,17.742]
["bitfinex","SOLUSD",1727902193111,7.0955,140.94,140.9,24.839]
["bitfinex","SOLUSD",1727902193409,24.0125,140.96,140.89,16.2432]
["bitfinex","SOLUSD",1727902193607,24.0125,140.96,140.87,17.746]
["bitfinex","SOLUSD",1727902193608,7.097,140.91,140.87,24.8445]
["bitfinex","SOLUSD",1727902194110,7.0965,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1727902195501,7.0965,140.92,140.87,17.746]
["bitfinex","SOLUSD",1727902195502,7.43018817,140.97,140.91,15.4058]
["bitfinex","SOLUSD",1727902195807,7.094,140.97,140.93,24.8345]
["bitfinex","SOLUSD",1727902196010,7.0934,140.98,140.94,1.41883118]
["bitfinex","SOLUSD",1727902196215,7.0934,140.98,140.94,7.095]
["bitfinex","SOLUSD",1727902196809,6.4134,140.99,140.94,7.095]
["bitfinex","SOLUSD",1727902197012,7.0937,140.97,140.93,24.8345]
["bitfinex","SOLUSD",1727902197315,7.0937,140.97,140.94,1.4188553]
["bitfinex","SOLUSD",1727902197815,7.0933,140.98,140.94,8.5139553]
["bitfinex","SOLUSD",1727902198916,17.7186,141.1,141.02,7.091]
["bitfinex","SOLUSD",1727902199213,6.6474,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1727902199403,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727902200111,74.3648,141.11,141.0,19.14758858]
["bitfinex","SOLUSD",1727902200420,67.7198,141.09,140.97,16.0401]
["bitfinex","SOLUSD",1727902200592,50.0,141.07,140.97,16.0401]
["bitfinex","SOLUSD",1727902201104,7.0922,141.0,140.97,16.0401]
["bitfinex","SOLUSD",1727902201520,7.0932,140.98,140.94,17.7374]
["bitfinex","SOLUSD",1727902201700,23.9745,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1727902201896,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1727902202095,73.9745,141.03,140.93,16.5132]
["bitfinex","SOLUSD",1727902202709,7.094,140.97,140.93,16.5132]
["bitfinex","SOLUSD",1727902203311,7.0932,140.98,140.94,1.41883485]
["bitfinex","SOLUSD",1727902203616,7.0932,140.98,140.93,23.6085]
["bitfinex","SOLUSD",1727902203818,7.0926,141.0,140.94,19.15683805]
["bitfinex","SOLUSD",1727902204119,7.0924,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727902204323,13.3381,141.03,140.98,7.093]
["bitfinex","SOLUSD",1727902204500,7.0913,141.02,140.96,17.735]
["bitfinex","SOLUSD",1727902204816,17.7247,141.05,140.96,17.735]
["bitfinex","SOLUSD",1727902205013,7.0915,141.02,140.97,8.5120847]
["bitfinex","SOLUSD",1727902205224,7.0897,141.05,140.99,17.7307]
["bitfinex","SOLUSD",1727902205413,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1727902205603,7.089,141.07,141.02,1.41810738]
["bitfinex","SOLUSD",1727902205804,7.0883,141.08,141.03,33.2609]
["bitfinex","SOLUSD",1727902206002,7.0883,141.08,141.04,8.50781504]
["bitfinex","SOLUSD",1727902206326,6.3022,141.12,141.03,33.2609]
["bitfinex","SOLUSD",1727902206327,7.0877,141.09,141.05,17.7237]
["bitfinex","SOLUSD",1727902206701,7.0877,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1727902207822,7.0871,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1727902207991,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727902208194,6.3022,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1727902208195,7.0876,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1727902208423,6.3022,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1727902208602,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727902209726,7.0882,141.08,141.03,22.6252]
["bitfinex","SOLUSD",1727902210936,7.0892,141.06,141.03,15.5349]
["bitfinex","SOLUSD",1727902211241,17.7183,141.1,141.03,15.5349]
["bitfinex","SOLUSD",1727902211416,7.0883,141.08,141.03,22.6251]
["bitfinex","SOLUSD",1727902211603,7.0887,141.07,141.03,15.5349]
["bitfinex","SOLUSD",1727902212128,7.0883,141.08,141.03,22.6252]
["bitfinex","SOLUSD",1727902212333,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727902212735,7.0877,141.09,141.05,8.50744052]
["bitfinex","SOLUSD",1727902213030,6.3022,141.12,141.03,33.2612]
["bitfinex","SOLUSD",1727902213031,7.0881,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727902213219,7.0881,141.08,141.03,33.2612]
["bitfinex","SOLUSD",1727902213220,7.0868,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1727902214233,8.25369287,141.15,141.07,19.13872363]
["bitfinex","SOLUSD",1727902214410,0.8326828,141.15,141.07,19.13872363]
["bitfinex","SOLUSD",1727902214729,0.8326828,141.15,141.06,7.089]
["bitfinex","SOLUSD",1727902214730,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727902215415,50.8326828,141.15,141.06,7.089]
["bitfinex","SOLUSD",1727902215416,0.8326828,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1727902215729,0.8326828,141.15,141.14,1.41693568]
["bitfinex","SOLUSD",1727902215921,0.8326828,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1727902216718,0.8326828,141.15,141.12,7.086]
["bitfinex","SOLUSD",1727902217527,0.8326828,141.15,141.13,1.41686825]
["bitfinex","SOLUSD",1727902218541,0.8326828,141.15,141.12,7.086]
["bitfinex","SOLUSD",1727902219037,0.8326828,141.15,141.13,17.7138]
["bitfinex","SOLUSD",1727902219241,0.8326828,141.15,141.14,8.50183348]
["bitfinex","SOLUSD",1727902219416,0.8326828,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1727902219615,0.8326828,141.15,141.14,8.50183827]
["bitfinex","SOLUSD",1727902220024,0.8326828,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1727902220227,0.8326828,141.15,141.14,30.861984]
["bitfinex","SOLUSD",1727902220432,0.189439,141.21,141.19,7.0823]
["bitfinex","SOLUSD",1727902220620,0.189439,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1727902221512,0.189439,141.21,141.2,8.49809029]
["bitfinex","SOLUSD",1727902222043,0.189439,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1727902223607,0.189439,141.21,141.19,15.7093]
["bitfinex","SOLUSD",1727902223807,0.189439,141.21,141.19,22.7918]
["bitfinex","SOLUSD",1727902224817,0.189439,141.21,141.19,15.7093]
["bitfinex","SOLUSD",1727902225023,0.189439,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1727902225737,0.189439,141.21,141.19,15.7093]
["bitfinex","SOLUSD",1727902225946,0.189439,141.21,141.2,8.49817762]
["bitfinex","SOLUSD",1727902226137,0.189439,141.21,141.2,30.858984]
["bitfinex","SOLUSD",1727902226822,0.189439,141.21,141.2,32.27474695]
["bitfinex","SOLUSD",1727902227017,7.9103828,141.29,141.23,17.7014]
["bitfinex","SOLUSD",1727902227223,0.8326828,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1727902227417,0.8326828,141.29,141.24,23.776884]
["bitfinex","SOLUSD",1727902227645,0.8326828,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1727902227844,0.8326828,141.29,141.25,24.7781]
["bitfinex","SOLUSD",1727902228021,7.0785,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727902228426,7.0796,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1727902228628,0.8326828,141.29,141.2,7.0816]
["bitfinex","SOLUSD",1727902228830,50.8326828,141.29,141.19,15.7093]
["bitfinex","SOLUSD",1727902229013,7.0814,141.22,141.19,15.7093]
["bitfinex","SOLUSD",1727902229414,7.0814,141.22,141.2,1.41616268]
["bitfinex","SOLUSD",1727902229626,23.8929,141.27,141.2,1.41616268]
["bitfinex","SOLUSD",1727902229831,6.1959,141.27,141.2,1.41616268]
["bitfinex","SOLUSD",1727902230025,7.0816,141.21,141.19,15.7093]
["bitfinex","SOLUSD",1727902231021,7.0813,141.22,141.19,15.7093]
["bitfinex","SOLUSD",1727902231548,7.0816,141.21,141.19,15.7093]
["bitfinex","SOLUSD",1727902232121,7.0812,141.22,141.19,15.7093]
["bitfinex","SOLUSD",1727902232527,17.6994,141.25,141.16,30.9446]
["bitfinex","SOLUSD",1727902232826,7.0817,141.21,141.17,1.4163439]
["bitfinex","SOLUSD",1727902233436,17.6994,141.25,141.17,8.4996439]
["bitfinex","SOLUSD",1727902233742,17.6994,141.25,141.06,258.8]
["bitfinex","SOLUSD",1727902233743,7.0841,141.16,141.11,16.2879]
["bitfinex","SOLUSD",1727902233933,50.0,141.24,141.11,23.3744]
["bitfinex","SOLUSD",1727902233934,7.0847,141.15,141.11,23.3744]
["bitfinex","SOLUSD",1727902234134,7.0847,141.15,141.11,16.2879]
["bitfinex","SOLUSD",1727902234566,7.0855,141.14,141.11,16.2879]
["bitfinex","SOLUSD",1727902234847,7.0861,141.12,141.07,41.0879]
["bitfinex","SOLUSD",1727902235025,7.087,141.11,141.07,33.9994]
["bitfinex","SOLUSD",1727902235751,7.087,141.11,141.07,41.0879]
["bitfinex","SOLUSD",1727902236256,17.7121,141.15,141.07,41.0879]
["bitfinex","SOLUSD",1727902236257,5.76933224,141.12,141.07,41.0879]
["bitfinex","SOLUSD",1727902236559,7.087,141.11,141.07,33.9994]
["bitfinex","SOLUSD",1727902236946,7.0885,141.08,141.04,33.282]
["bitfinex","SOLUSD",1727902237150,17.715,141.13,141.06,7.089]
["bitfinex","SOLUSD",1727902237345,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1727902237550,17.711,141.16,141.06,17.7223]
["bitfinex","SOLUSD",1727902237759,7.0861,141.13,141.08,7.088]
["bitfinex","SOLUSD",1727902238062,7.0873,141.1,141.06,17.7223]
["bitfinex","SOLUSD",1727902238232,17.711,141.16,141.06,17.7223]
["bitfinex","SOLUSD",1727902238435,7.0865,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1727902238741,7.0865,141.12,141.06,17.7223]
["bitfinex","SOLUSD",1727902238742,7.0871,141.11,141.06,24.8114]
["bitfinex","SOLUSD",1727902239370,7.0873,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1727902240544,7.0868,141.11,141.06,24.8114]
["bitfinex","SOLUSD",1727902241544,17.711,141.16,141.04,15.5571]
["bitfinex","SOLUSD",1727902241750,17.7072,141.19,141.05,25.19403479]
["bitfinex","SOLUSD",1727902242057,99.44112107,141.2,141.07,7.0885]
["bitfinex","SOLUSD",1727902242469,7.0865,141.12,141.07,24.8094]
["bitfinex","SOLUSD",1727902243059,7.0866,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1727902243377,23.776884,141.17,141.05,30.866384]
["bitfinex","SOLUSD",1727902243578,7.0871,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1727902243883,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1727902244175,7.0867,141.11,141.07,1.41739052]
["bitfinex","SOLUSD",1727902244363,7.0867,141.11,141.07,8.50599052]
["bitfinex","SOLUSD",1727902244592,7.0867,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1727902244773,7.0872,141.1,141.06,24.8115]
["bitfinex","SOLUSD",1727902244954,7.0867,141.11,141.07,1.41741137]
["bitfinex","SOLUSD",1727902245155,7.0867,141.11,141.07,8.50601137]
["bitfinex","SOLUSD",1727902245859,99.44112107,141.2,141.08,41.496884]
["bitfinex","SOLUSD",1727902246059,49.44112107,141.2,141.09,1.41705332]
["bitfinex","SOLUSD",1727902246282,7.41842107,141.2,141.11,21.4756]
["bitfinex","SOLUSD",1727902246457,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1727902246656,7.0821,141.2,141.17,1.41651596]
["bitfinex","SOLUSD",1727902246852,23.9025,141.24,141.17,1.41651596]
["bitfinex","SOLUSD",1727902247181,7.0817,141.21,141.16,24.7937]
["bitfinex","SOLUSD",1727902247378,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727902248067,7.0821,141.2,141.16,24.7939]
["bitfinex","SOLUSD",1727902248667,7.0818,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1727902249066,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727902249581,7.0825,141.2,141.16,17.7099]
["bitfinex","SOLUSD",1727902251469,7.0825,141.2,141.15,7.0841]
["bitfinex","SOLUSD",1727902251470,7.0837,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1727902251660,35.4036,141.23,141.13,17.7137]
["bitfinex","SOLUSD",1727902251980,7.0842,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1727902252361,17.7057,141.2,141.11,21.4756]
["bitfinex","SOLUSD",1727902252563,7.0852,141.14,141.11,21.4756]
["bitfinex","SOLUSD",1727902252883,50.0,141.21,141.11,15.3667]
["bitfinex","SOLUSD",1727902253061,7.0852,141.14,141.11,15.3667]
["bitfinex","SOLUSD",1727902255276,6.5959,141.2,141.12,1.41705159]
["bitfinex","SOLUSD",1727902255473,7.0834,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1727902255781,7.0834,141.18,141.12,1.41705159]
["bitfinex","SOLUSD",1727902255782,7.0828,141.19,141.15,8.50119472]
["bitfinex","SOLUSD",1727902256308,7.0828,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1727902256484,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727902258484,6.3227,141.24,141.15,17.7109]
["bitfinex","SOLUSD",1727902258887,6.3227,141.24,141.11,15.3667]
["bitfinex","SOLUSD",1727902258888,85.4101,141.21,141.11,15.3667]
["bitfinex","SOLUSD",1727902259085,17.7076,141.19,141.11,15.3667]
["bitfinex","SOLUSD",1727902259285,14.36936098,141.23,141.12,1.41679137]
["bitfinex","SOLUSD",1727902259486,7.0833,141.18,141.12,19.13189137]
["bitfinex","SOLUSD",1727902259704,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1727902260402,14.36936098,141.23,141.12,24.8011]
["bitfinex","SOLUSD",1727902260403,7.0841,141.16,141.12,24.8011]
["bitfinex","SOLUSD",1727902260604,64.36936098,141.23,141.11,15.3667]
["bitfinex","SOLUSD",1727902260784,50.0,141.2,141.11,15.3667]
["bitfinex","SOLUSD",1727902260988,7.0861,141.12,141.11,15.3667]
["bitfinex","SOLUSD",1727902261611,7.0872,141.1,141.08,6.464]
["bitfinex","SOLUSD",1727902261803,7.0868,141.11,141.07,23.1189]
["bitfinex","SOLUSD",1727902262115,7.0872,141.1,141.07,16.0303]
["bitfinex","SOLUSD",1727902263943,6.3137,141.17,141.07,16.0303]
["bitfinex","SOLUSD",1727902264533,42.36144073,141.21,141.12,7.0858]
["bitfinex","SOLUSD",1727902264534,7.0842,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1727902264910,6.1252,141.21,141.13,1.41683488]
["bitfinex","SOLUSD",1727902265106,7.0824,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1727902265312,7.0817,141.21,141.17,8.50011294]
["bitfinex","SOLUSD",1727902265503,6.5483,141.25,141.15,7.0844]
["bitfinex","SOLUSD",1727902265504,63.96373008,141.25,141.15,7.0844]
["bitfinex","SOLUSD",1727902266827,6.95124073,141.26,141.11,15.0243]
["bitfinex","SOLUSD",1727902267001,6.95124073,141.26,141.15,7.0845]
["bitfinex","SOLUSD",1727902267201,14.36664224,141.26,141.15,7.0845]
["bitfinex","SOLUSD",1727902267830,7.0837,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1727902268122,7.0837,141.17,141.11,32.7402]
["bitfinex","SOLUSD",1727902268328,17.7045,141.21,141.14,7.0846]
["bitfinex","SOLUSD",1727902268826,7.0832,141.18,141.14,7.0846]
["bitfinex","SOLUSD",1727902268999,7.0832,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1727902269208,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1727902269417,7.0809,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727902269611,7.0809,141.23,141.2,1.4162607]
["bitfinex","SOLUSD",1727902269815,13.2889,141.25,141.2,8.4979607]
["bitfinex","SOLUSD",1727902270129,17.6965,141.28,141.21,1.41608291]
["bitfinex","SOLUSD",1727902270309,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727902270508,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727902270924,7.0786,141.27,141.22,1.41595258]
["bitfinex","SOLUSD",1727902271125,18.5270828,141.29,141.21,17.7037]
["bitfinex","SOLUSD",1727902271426,7.0793,141.26,141.22,1.41595524]
["bitfinex","SOLUSD",1727902272729,7.0793,141.26,141.21,24.7851]
["bitfinex","SOLUSD",1727902272925,18.5270828,141.29,141.18,39.9898]
["bitfinex","SOLUSD",1727902272926,7.081,141.23,141.18,39.9898]
["bitfinex","SOLUSD",1727902273136,7.081,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1727902273519,7.0811,141.22,141.18,39.9901]
["bitfinex","SOLUSD",1727902273828,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727902274021,7.0786,141.28,141.22,1.41600154]
["bitfinex","SOLUSD",1727902274232,7.0786,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727902274420,7.9102828,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727902274612,0.8326828,141.29,141.19,23.776884]
["bitfinex","SOLUSD",1727902274812,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727902275241,0.8326828,141.29,141.25,8.49520865]
["bitfinex","SOLUSD",1727902275617,7.9103828,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727902276619,0.8326828,141.29,141.21,17.7032]
["bitfinex","SOLUSD",1727902277018,18.5270828,141.29,141.21,17.7032]
["bitfinex","SOLUSD",1727902277214,18.5270828,141.29,141.22,8.49697557]
["bitfinex","SOLUSD",1727902277632,7.0788,141.27,141.22,8.49697557]
["bitfinex","SOLUSD",1727902277838,7.0791,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727902278622,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727902279134,0.8326828,141.29,141.24,1.41585627]
["bitfinex","SOLUSD",1727902279335,7.0782,141.28,141.24,8.49595627]
["bitfinex","SOLUSD",1727902279532,7.0782,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1727902280042,7.9102828,141.29,141.24,1.4157261]
["bitfinex","SOLUSD",1727902280422,7.9102828,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727902280625,7.9102828,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1727902280626,7.0786,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1727902280943,7.0796,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1727902281736,7.0801,141.24,141.2,24.7864]
["bitfinex","SOLUSD",1727902282244,7.0822,141.2,141.18,15.1997]
["bitfinex","SOLUSD",1727902282929,56.0429,141.27,141.14,40.4314]
["bitfinex","SOLUSD",1727902283127,56.0429,141.27,141.14,15.6345]
["bitfinex","SOLUSD",1727902283128,7.0842,141.16,141.14,15.6345]
["bitfinex","SOLUSD",1727902283314,7.0838,141.17,141.14,15.6345]
["bitfinex","SOLUSD",1727902283521,50.0,141.25,141.15,1.41672703]
["bitfinex","SOLUSD",1727902283832,7.0827,141.19,141.14,22.7192]
["bitfinex","SOLUSD",1727902284140,7.0832,141.18,141.14,22.7192]
["bitfinex","SOLUSD",1727902284331,7.084,141.17,141.14,15.6345]
["bitfinex","SOLUSD",1727902284946,7.0844,141.16,141.14,15.6345]
["bitfinex","SOLUSD",1727902285243,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727902285542,6.95124073,141.26,141.13,8.50205181]
["bitfinex","SOLUSD",1727902285543,7.0833,141.18,141.13,8.50205181]
["bitfinex","SOLUSD",1727902286134,7.0833,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1727902286331,7.0833,141.18,141.12,17.7148]
["bitfinex","SOLUSD",1727902286519,7.41667009,141.24,141.14,1.4167634]
["bitfinex","SOLUSD",1727902286849,7.0817,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1727902287024,7.0822,141.2,141.16,24.7939]
["bitfinex","SOLUSD",1727902287522,7.083,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727902287736,17.7008,141.24,141.15,1.41659337]
["bitfinex","SOLUSD",1727902287942,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727902288122,50.0,141.21,141.1,33.7005]
["bitfinex","SOLUSD",1727902288331,7.0838,141.17,141.12,17.7149]
["bitfinex","SOLUSD",1727902288638,7.0838,141.17,141.12,24.801]
["bitfinex","SOLUSD",1727902288845,17.7057,141.2,141.12,17.7149]
["bitfinex","SOLUSD",1727902289051,7.0846,141.15,141.12,17.7149]
["bitfinex","SOLUSD",1727902289218,7.0842,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1727902289547,7.0837,141.17,141.12,24.8009]
["bitfinex","SOLUSD",1727902289757,17.7083,141.18,141.1,15.9834]
["bitfinex","SOLUSD",1727902289918,7.0861,141.13,141.1,15.9834]
["bitfinex","SOLUSD",1727902290126,7.085,141.15,141.1,15.9834]
["bitfinex","SOLUSD",1727902290325,7.085,141.15,141.1,23.0703]
["bitfinex","SOLUSD",1727902290726,6.4,141.2,141.1,15.9834]
["bitfinex","SOLUSD",1727902290955,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727902291127,7.0837,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1727902291334,6.4,141.2,141.13,24.7993]
["bitfinex","SOLUSD",1727902291543,7.0832,141.18,141.14,1.41676511]
["bitfinex","SOLUSD",1727902291729,6.4,141.2,141.14,1.41676511]
["bitfinex","SOLUSD",1727902292063,6.4,141.2,141.13,24.7993]
["bitfinex","SOLUSD",1727902292064,7.0842,141.16,141.13,17.7138]
["bitfinex","SOLUSD",1727902292233,7.0837,141.17,141.13,17.7138]
["bitfinex","SOLUSD",1727902293124,7.0837,141.17,141.1,15.9834]
["bitfinex","SOLUSD",1727902293125,73.776884,141.19,141.1,15.9834]
["bitfinex","SOLUSD",1727902293328,7.0866,141.11,141.07,41.178]
["bitfinex","SOLUSD",1727902293747,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1727902294458,73.776884,141.19,141.07,41.1778]
["bitfinex","SOLUSD",1727902294459,7.0867,141.11,141.07,41.1778]
["bitfinex","SOLUSD",1727902295049,7.0867,141.11,141.09,0.06814422]
["bitfinex","SOLUSD",1727902295256,7.0871,141.1,141.09,0.06814422]
["bitfinex","SOLUSD",1727902295434,7.0868,141.11,141.09,0.06814422]
["bitfinex","SOLUSD",1727902295642,7.0868,141.11,141.07,41.1781]
["bitfinex","SOLUSD",1727902297181,7.0856,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1727902297450,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727902298025,17.7106,141.16,141.07,41.1779]
["bitfinex","SOLUSD",1727902298229,17.7106,141.16,141.07,34.0895]
["bitfinex","SOLUSD",1727902298454,7.0876,141.1,141.07,16.3685]
["bitfinex","SOLUSD",1727902298664,7.087,141.11,141.07,16.3685]
["bitfinex","SOLUSD",1727902298841,6.3498,141.13,141.03,16.81162543]
["bitfinex","SOLUSD",1727902299035,56.3498,141.13,141.03,15.3941]
["bitfinex","SOLUSD",1727902299234,17.7182,141.1,141.03,15.3941]
["bitfinex","SOLUSD",1727902299552,7.0893,141.06,141.03,15.3941]
["bitfinex","SOLUSD",1727902299852,7.0875,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1727902300051,24.0649,141.13,141.03,22.4846]
["bitfinex","SOLUSD",1727902300230,7.0885,141.08,141.04,8.50786764]
["bitfinex","SOLUSD",1727902300856,17.7169,141.11,141.03,15.3941]
["bitfinex","SOLUSD",1727902301072,7.0887,141.07,141.03,15.3941]
["bitfinex","SOLUSD",1727902301278,17.7169,141.11,141.03,15.3941]
["bitfinex","SOLUSD",1727902301452,7.0893,141.06,141.03,15.3941]
["bitfinex","SOLUSD",1727902302178,17.7169,141.11,141.04,1.41799382]
["bitfinex","SOLUSD",1727902302179,7.0885,141.08,141.04,1.41799382]
["bitfinex","SOLUSD",1727902302345,17.7169,141.11,141.03,22.4846]
["bitfinex","SOLUSD",1727902302550,7.0887,141.07,141.03,15.3941]
["bitfinex","SOLUSD",1727902302869,50.0,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1727902303057,7.0905,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727902303455,15.217,141.11,141.01,17.7289]
["bitfinex","SOLUSD",1727902303672,7.0883,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1727902303873,7.088,141.09,141.05,1.41776291]
["bitfinex","SOLUSD",1727902304079,7.0871,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1727902304255,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1727902304448,7.0877,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1727902304654,7.0881,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727902304881,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727902305178,6.3498,141.13,141.06,40.6652]
["bitfinex","SOLUSD",1727902305476,7.0872,141.1,141.06,40.6652]
["bitfinex","SOLUSD",1727902305649,7.087,141.11,141.06,40.6652]
["bitfinex","SOLUSD",1727902305851,6.3498,141.13,141.06,40.6652]
["bitfinex","SOLUSD",1727902306052,7.0871,141.1,141.06,40.6652]
["bitfinex","SOLUSD",1727902307173,7.0871,141.1,141.06,33.5762]
["bitfinex","SOLUSD",1727902307381,7.0878,141.09,141.06,15.8538]
["bitfinex","SOLUSD",1727902307675,7.0877,141.09,141.06,15.8538]
["bitfinex","SOLUSD",1727902307874,6.3498,141.13,141.06,15.8538]
["bitfinex","SOLUSD",1727902308080,17.7124,141.15,141.06,15.8538]
["bitfinex","SOLUSD",1727902308383,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727902308561,7.0869,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1727902308877,7.0863,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727902309175,7.0867,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1727902310174,17.7124,141.15,141.07,17.7209]
["bitfinex","SOLUSD",1727902310384,7.0872,141.1,141.07,17.7209]
["bitfinex","SOLUSD",1727902310755,17.7124,141.15,141.07,17.7209]
["bitfinex","SOLUSD",1727902310960,7.0866,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1727902311156,7.0866,141.11,141.07,17.7209]
["bitfinex","SOLUSD",1727902311775,7.0872,141.1,141.07,17.7209]
["bitfinex","SOLUSD",1727902312086,7.0867,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1727902314080,7.0867,141.11,141.08,1.41743517]
["bitfinex","SOLUSD",1727902314467,7.0867,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1727902315090,57.42022829,141.16,141.06,15.8538]
["bitfinex","SOLUSD",1727902315263,7.0876,141.09,141.06,15.8538]
["bitfinex","SOLUSD",1727902315586,7.0873,141.1,141.06,22.9429]
["bitfinex","SOLUSD",1727902316183,7.42022829,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1727902316492,7.42022829,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1727902316493,7.0846,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1727902317268,7.0847,141.15,141.11,24.8025]
["bitfinex","SOLUSD",1727902317475,17.7075,141.19,141.11,17.7161]
["bitfinex","SOLUSD",1727902317885,7.0848,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1727902318497,7.0843,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1727902318670,17.7075,141.19,141.11,17.7161]
["bitfinex","SOLUSD",1727902318872,7.0852,141.14,141.11,17.7161]
["bitfinex","SOLUSD",1727902320472,7.0852,141.14,141.07,23.776884]
["bitfinex","SOLUSD",1727902320473,7.0859,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727902320799,43.776884,141.18,141.06,15.8538]
["bitfinex","SOLUSD",1727902321088,7.0863,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1727902321299,7.0843,141.16,141.09,1.4172138]
["bitfinex","SOLUSD",1727902321609,7.0846,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727902321900,35.4056,141.23,141.13,35.3144348]
["bitfinex","SOLUSD",1727902321901,7.75127993,141.22,141.13,35.3144348]
["bitfinex","SOLUSD",1727902322266,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727902322590,17.7025,141.23,141.15,17.7113]
["bitfinex","SOLUSD",1727902322799,7.0841,141.16,141.13,16.1838]
["bitfinex","SOLUSD",1727902323104,17.7072,141.19,141.13,16.1838]
["bitfinex","SOLUSD",1727902323276,7.0865,141.12,141.1,15.5708]
["bitfinex","SOLUSD",1727902323679,7.0858,141.13,141.1,15.5708]
["bitfinex","SOLUSD",1727902324574,50.0,141.18,141.1,15.5708]
["bitfinex","SOLUSD",1727902324796,7.0866,141.11,141.1,15.5708]
["bitfinex","SOLUSD",1727902325478,35.4175,141.18,141.1,15.5708]
["bitfinex","SOLUSD",1727902325681,17.7087,141.18,141.1,15.5708]
["bitfinex","SOLUSD",1727902325876,6.95124073,141.2,141.11,1.41708414]
["bitfinex","SOLUSD",1727902326186,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1727902326382,7.0817,141.21,141.17,23.1214]
["bitfinex","SOLUSD",1727902326697,6.95124073,141.25,141.17,35.16321384]
["bitfinex","SOLUSD",1727902326899,85.4004,141.25,141.17,16.0379]
["bitfinex","SOLUSD",1727902327084,17.7021,141.23,141.17,16.0379]
["bitfinex","SOLUSD",1727902327281,7.0825,141.2,141.17,16.0379]
["bitfinex","SOLUSD",1727902327975,6.95124073,141.26,141.17,16.0379]
["bitfinex","SOLUSD",1727902328177,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727902328381,7.0792,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1727902328586,7.0798,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1727902328807,7.0798,141.25,141.2,24.7865]
["bitfinex","SOLUSD",1727902329890,18.5273828,141.29,141.17,33.7467]
["bitfinex","SOLUSD",1727902329891,50.0,141.28,141.17,33.7467]
["bitfinex","SOLUSD",1727902330106,7.0801,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1727902330279,7.0801,141.24,141.21,1.4161656]
["bitfinex","SOLUSD",1727902330480,7.0801,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727902330886,7.0801,141.24,141.19,24.7887]
["bitfinex","SOLUSD",1727902331395,7.0794,141.26,141.21,7.0813]
["bitfinex","SOLUSD",1727902331592,18.5273828,141.29,141.19,17.7061]
["bitfinex","SOLUSD",1727902331908,7.0811,141.22,141.19,17.7061]
["bitfinex","SOLUSD",1727902332110,7.0811,141.22,141.17,16.0379]
["bitfinex","SOLUSD",1727902332111,7.0811,141.22,141.17,23.1213]
["bitfinex","SOLUSD",1727902332605,17.6995,141.25,141.17,24.53753386]
["bitfinex","SOLUSD",1727902332780,17.6995,141.25,141.17,17.45423386]
["bitfinex","SOLUSD",1727902332982,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727902333206,7.0801,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1727902333505,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727902333703,7.0797,141.25,141.21,17.7037]
["bitfinex","SOLUSD",1727902333877,7.0797,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1727902334081,7.0795,141.26,141.21,24.7852]
["bitfinex","SOLUSD",1727902334279,7.0797,141.25,141.21,24.7852]
["bitfinex","SOLUSD",1727902334511,7.0797,141.25,141.21,17.7037]
["bitfinex","SOLUSD",1727902335786,7.0797,141.25,141.22,1.4160519]
["bitfinex","SOLUSD",1727902335987,7.0797,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1727902337805,7.0782,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1727902338114,0.8326828,141.29,141.27,7.0786]
["bitfinex","SOLUSD",1727902338912,0.8326828,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1727902339220,0.8326828,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1727902339795,17.6871,141.35,141.22,35.404]
["bitfinex","SOLUSD",1727902339796,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727902340125,24.332,141.38,141.28,22.3451]
["bitfinex","SOLUSD",1727902340434,7.0776,141.29,141.28,15.8109]
["bitfinex","SOLUSD",1727902340798,17.6886,141.34,141.28,15.8109]
["bitfinex","SOLUSD",1727902341019,7.0776,141.29,141.28,15.8109]
["bitfinex","SOLUSD",1727902341307,7.0791,141.26,141.25,15.6686]
["bitfinex","SOLUSD",1727902341520,7.0787,141.27,141.25,15.6686]
["bitfinex","SOLUSD",1727902341818,17.6959,141.28,141.21,21.8198]
["bitfinex","SOLUSD",1727902342120,7.0797,141.25,141.21,21.8198]
["bitfinex","SOLUSD",1727902342418,17.6959,141.28,141.21,15.6686]
["bitfinex","SOLUSD",1727902342712,7.0811,141.22,141.21,15.6686]
["bitfinex","SOLUSD",1727902344200,17.6983,141.26,141.21,15.6686]
["bitfinex","SOLUSD",1727902344201,7.0807,141.23,141.21,15.6686]
["bitfinex","SOLUSD",1727902344402,7.0802,141.24,141.21,15.6686]
["bitfinex","SOLUSD",1727902344593,7.0807,141.23,141.21,15.6686]
["bitfinex","SOLUSD",1727902345106,17.6942,141.29,141.21,15.6686]
["bitfinex","SOLUSD",1727902345313,41.5291,141.31,141.21,15.6686]
["bitfinex","SOLUSD",1727902345314,7.0788,141.27,141.22,8.49682121]
["bitfinex","SOLUSD",1727902345497,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727902345696,6.1439,141.31,141.21,15.6686]
["bitfinex","SOLUSD",1727902345993,56.0264,141.36,141.25,7.0795]
["bitfinex","SOLUSD",1727902346195,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1727902346393,7.0779,141.29,141.24,24.7796]
["bitfinex","SOLUSD",1727902346809,7.0779,141.29,141.24,17.6996]
["bitfinex","SOLUSD",1727902346998,7.0779,141.29,141.24,24.7796]
["bitfinex","SOLUSD",1727902347194,7.0772,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1727902347397,62.97764073,141.36,141.25,1.41552442]
["bitfinex","SOLUSD",1727902347611,62.97764073,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1727902347612,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727902347797,7.0769,141.31,141.25,6.5862]
["bitfinex","SOLUSD",1727902348003,7.0769,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727902348295,7.0771,141.3,141.25,13.6656]
["bitfinex","SOLUSD",1727902349296,23.776884,141.35,141.24,17.6996]
["bitfinex","SOLUSD",1727902349505,7.0785,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1727902349805,7.0792,141.26,141.22,13.2945]
["bitfinex","SOLUSD",1727902350520,7.0792,141.26,141.21,33.3719]
["bitfinex","SOLUSD",1727902350815,17.6933,141.3,141.22,1.41589349]
["bitfinex","SOLUSD",1727902350997,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727902351925,17.6933,141.3,141.21,15.6686]
["bitfinex","SOLUSD",1727902351926,17.6959,141.28,141.21,15.6686]
["bitfinex","SOLUSD",1727902352525,7.0797,141.25,141.21,22.7502]
["bitfinex","SOLUSD",1727902353000,7.081,141.23,141.21,15.6686]
["bitfinex","SOLUSD",1727902353199,7.0801,141.24,141.21,15.6686]
["bitfinex","SOLUSD",1727902353619,7.0807,141.23,141.21,15.6686]
["bitfinex","SOLUSD",1727902353830,17.6959,141.28,141.21,15.6686]
["bitfinex","SOLUSD",1727902354205,7.0799,141.25,141.21,15.6686]
["bitfinex","SOLUSD",1727902354531,6.0811,141.29,141.22,1.41604286]
["bitfinex","SOLUSD",1727902354714,23.7758,141.29,141.22,8.49694286]
["bitfinex","SOLUSD",1727902354899,7.0791,141.26,141.22,8.49694286]
["bitfinex","SOLUSD",1727902355309,6.0811,141.29,141.22,17.7026]
["bitfinex","SOLUSD",1727902357261,7.0796,141.25,141.22,17.7026]
["bitfinex","SOLUSD",1727902357531,7.0792,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1727902358410,6.0811,141.29,141.22,17.7026]
["bitfinex","SOLUSD",1727902358605,7.0792,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1727902358804,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727902361744,7.0792,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727902362041,7.0792,141.26,141.22,26.19928763]
["bitfinex","SOLUSD",1727902362243,7.0792,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727902362417,17.693,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1727902362618,7.0789,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727902362925,7.0798,141.25,141.21,22.7501]
["bitfinex","SOLUSD",1727902363145,17.693,141.3,141.22,1.41610484]
["bitfinex","SOLUSD",1727902363448,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1727902363628,58.64589585,141.32,141.21,15.6686]
["bitfinex","SOLUSD",1727902363629,8.64589585,141.32,141.21,15.6686]
["bitfinex","SOLUSD",1727902363820,7.41233463,141.32,141.22,60.59648681]
["bitfinex","SOLUSD",1727902364024,50.0,141.35,141.27,17.6963]
["bitfinex","SOLUSD",1727902364224,7.0771,141.3,141.27,17.6963]
["bitfinex","SOLUSD",1727902364450,55.80270803,141.36,141.27,17.6963]
["bitfinex","SOLUSD",1727902364451,20.42960803,141.36,141.27,17.6963]
["bitfinex","SOLUSD",1727902364637,20.42960803,141.36,141.22,59.180784]
["bitfinex","SOLUSD",1727902364638,20.42960803,141.36,141.29,17.6939]
["bitfinex","SOLUSD",1727902364951,7.0762,141.32,141.29,17.6939]
["bitfinex","SOLUSD",1727902365154,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1727902365337,50.0,141.35,141.26,31.0358]
["bitfinex","SOLUSD",1727902365644,13.01924073,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1727902365850,50.0,141.35,141.27,8.49405702]
["bitfinex","SOLUSD",1727902367148,7.0767,141.31,141.27,8.49405702]
["bitfinex","SOLUSD",1727902367957,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727902368330,17.6894,141.33,141.26,23.957]
["bitfinex","SOLUSD",1727902368531,17.6894,141.33,141.24,16.1604]
["bitfinex","SOLUSD",1727902368532,7.0779,141.29,141.24,16.1604]
["bitfinex","SOLUSD",1727902368868,7.0779,141.29,141.25,24.7784]
["bitfinex","SOLUSD",1727902369648,7.0787,141.27,141.24,16.1604]
["bitfinex","SOLUSD",1727902370035,7.0791,141.26,141.24,16.1604]
["bitfinex","SOLUSD",1727902370248,7.079,141.27,141.24,16.1604]
["bitfinex","SOLUSD",1727902370428,7.0792,141.26,141.24,16.1604]
["bitfinex","SOLUSD",1727902370736,7.0787,141.27,141.24,16.1604]
["bitfinex","SOLUSD",1727902371145,7.0768,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1727902371336,7.0771,141.3,141.26,17.6977]
["bitfinex","SOLUSD",1727902371532,7.0771,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1727902371727,7.0768,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1727902371949,7.0776,141.29,141.26,17.6977]
["bitfinex","SOLUSD",1727902372143,63.01924073,141.36,141.27,1.41567566]
["bitfinex","SOLUSD",1727902372343,7.0772,141.3,141.27,1.41567566]
["bitfinex","SOLUSD",1727902372554,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727902373236,63.01924073,141.36,141.28,7.078]
["bitfinex","SOLUSD",1727902373237,6.95124073,141.36,141.29,1.41539177]
["bitfinex","SOLUSD",1727902373440,63.5922385,141.39,141.27,6.4638]
["bitfinex","SOLUSD",1727902373441,7.0761,141.32,141.31,16.51]
["bitfinex","SOLUSD",1727902373640,63.5922385,141.39,141.31,16.51]
["bitfinex","SOLUSD",1727902373641,7.0756,141.33,141.31,16.51]
["bitfinex","SOLUSD",1727902373844,7.0756,141.34,141.31,16.51]
["bitfinex","SOLUSD",1727902374031,7.40910754,141.38,141.32,6.4638]
["bitfinex","SOLUSD",1727902374234,7.3882385,141.39,141.32,6.4638]
["bitfinex","SOLUSD",1727902374545,7.3882385,141.39,141.34,17.6873]
["bitfinex","SOLUSD",1727902375057,7.3882385,141.39,141.32,13.5399]
["bitfinex","SOLUSD",1727902375350,7.074,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727902375752,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727902375931,0.2872385,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1727902376146,0.2872385,141.39,141.32,6.4638]
["bitfinex","SOLUSD",1727902376467,7.0732,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1727902376657,7.0732,141.38,141.33,17.6886]
["bitfinex","SOLUSD",1727902376956,7.0746,141.35,141.32,6.4638]
["bitfinex","SOLUSD",1727902377164,7.0742,141.36,141.32,6.4638]
["bitfinex","SOLUSD",1727902377942,7.0752,141.34,141.31,16.51]
["bitfinex","SOLUSD",1727902378147,57.3882385,141.39,141.32,1.41518499]
["bitfinex","SOLUSD",1727902378148,7.0744,141.36,141.32,1.41518499]
["bitfinex","SOLUSD",1727902378354,7.0736,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1727902379060,7.0755,141.34,141.31,16.51]
["bitfinex","SOLUSD",1727902379265,25.0702385,141.39,141.31,23.5865]
["bitfinex","SOLUSD",1727902379450,7.0746,141.35,141.31,41.2776]
["bitfinex","SOLUSD",1727902379652,7.0742,141.36,141.31,41.2776]
["bitfinex","SOLUSD",1727902379957,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727902380257,7.0732,141.38,141.33,8.49021921]
["bitfinex","SOLUSD",1727902380568,7.0732,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1727902381065,7.0739,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1727902381276,7.0739,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1727902381644,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1727902381845,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1727902382149,7.3882385,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1727902382150,7.0732,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1727902382361,7.3882385,141.39,141.36,7.074]
["bitfinex","SOLUSD",1727902382582,7.3882385,141.39,141.35,24.7607]
["bitfinex","SOLUSD",1727902382868,7.3882385,141.39,141.32,17.6893]
["bitfinex","SOLUSD",1727902383076,7.0741,141.36,141.32,24.7653]
["bitfinex","SOLUSD",1727902383442,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727902383848,0.2872385,141.39,141.32,17.6893]
["bitfinex","SOLUSD",1727902384041,0.2872385,141.39,141.31,16.51]
["bitfinex","SOLUSD",1727902384042,7.3882385,141.39,141.36,7.074]
["bitfinex","SOLUSD",1727902384657,7.3882385,141.39,141.37,15.8605]
["bitfinex","SOLUSD",1727902384842,0.8326828,141.43,141.38,23.776884]
["bitfinex","SOLUSD",1727902385044,0.8326828,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1727902385240,0.8326828,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1727902385457,0.8326828,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727902386177,0.8326828,141.43,141.4,17.6797]
["bitfinex","SOLUSD",1727902386349,0.8326828,141.43,141.37,33.544]
["bitfinex","SOLUSD",1727902386549,0.8326828,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727902386771,7.9033828,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727902387474,7.9033828,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727902387670,7.9033828,141.43,141.37,40.6175]
["bitfinex","SOLUSD",1727902387671,7.0712,141.42,141.37,40.6175]
["bitfinex","SOLUSD",1727902387873,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727902388169,7.0721,141.4,141.37,15.8605]
["bitfinex","SOLUSD",1727902388978,0.8326828,141.43,141.36,1.41458631]
["bitfinex","SOLUSD",1727902389144,0.8326828,141.43,141.34,15.284]
["bitfinex","SOLUSD",1727902389145,17.6788,141.42,141.34,22.359]
["bitfinex","SOLUSD",1727902389458,17.6788,141.42,141.34,15.284]
["bitfinex","SOLUSD",1727902389861,0.8326828,141.43,141.35,1.41473644]
["bitfinex","SOLUSD",1727902390047,0.8326828,141.43,141.34,15.284]
["bitfinex","SOLUSD",1727902390048,0.8326828,141.43,141.37,17.6835]
["bitfinex","SOLUSD",1727902390247,0.8326828,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727902390248,7.9036828,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727902390878,0.8326828,141.43,141.4,17.6803]
["bitfinex","SOLUSD",1727902391096,0.8326828,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727902391592,0.8326828,141.43,141.42,8.48477552]
["bitfinex","SOLUSD",1727902391778,0.8326828,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727902392492,0.189439,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1727902392797,0.189439,141.49,141.48,8.48153743]
["bitfinex","SOLUSD",1727902393298,0.189439,141.49,141.48,48.80295115]
["bitfinex","SOLUSD",1727902393671,7.8967828,141.57,141.5,24.7334]
["bitfinex","SOLUSD",1727902393874,7.0651,141.55,141.5,17.6667]
["bitfinex","SOLUSD",1727902394393,0.8326828,141.57,141.5,17.6667]
["bitfinex","SOLUSD",1727902394987,0.8326828,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1727902395288,0.8326828,141.57,141.5,24.7334]
["bitfinex","SOLUSD",1727902395484,0.8326828,141.57,141.5,17.6667]
["bitfinex","SOLUSD",1727902395695,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727902395884,0.8326828,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727902396467,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727902396670,7.0654,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727902396902,7.0646,141.56,141.48,16.5448]
["bitfinex","SOLUSD",1727902397188,7.0644,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1727902397498,50.8326828,141.57,141.46,17.6717]
["bitfinex","SOLUSD",1727902397668,0.8326828,141.57,141.46,17.6717]
["bitfinex","SOLUSD",1727902397984,0.8326828,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1727902398195,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1727902398490,0.8326828,141.57,141.44,33.68591741]
["bitfinex","SOLUSD",1727902398696,0.8326828,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1727902398697,7.0642,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1727902399071,7.8964828,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727902399273,0.8326828,141.57,141.51,23.776884]
["bitfinex","SOLUSD",1727902399474,0.8326828,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1727902399673,0.8326828,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1727902400785,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902401692,0.2872385,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727902401896,7.3462385,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727902402071,7.0591,141.66,141.61,24.7155]
["bitfinex","SOLUSD",1727902402400,7.3460385,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1727902402575,0.2872385,141.67,141.55,23.776884]
["bitfinex","SOLUSD",1727902402901,7.0604,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1727902403078,7.0602,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1727902403288,7.0602,141.64,141.6,1.41217425]
["bitfinex","SOLUSD",1727902403586,7.0602,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727902403784,0.2872385,141.67,141.6,17.6545]
["bitfinex","SOLUSD",1727902404001,7.0602,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1727902404215,0.2872385,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1727902404511,0.2872385,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1727902404792,0.2872385,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1727902405375,0.8326828,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1727902405575,0.8326828,141.71,141.7,1.4109543]
["bitfinex","SOLUSD",1727902405773,0.8326828,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1727902407105,0.8326828,141.71,141.69,17.6435]
["bitfinex","SOLUSD",1727902407405,0.8326828,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1727902407605,0.8326828,141.71,141.68,7.0579]
["bitfinex","SOLUSD",1727902407900,0.8326828,141.71,141.66,17.6477]
["bitfinex","SOLUSD",1727902408102,0.8326828,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1727902408397,0.189439,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1727902410076,0.189439,141.77,141.76,8.46434751]
["bitfinex","SOLUSD",1727902410282,0.189439,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1727902410782,0.189439,141.77,141.75,7.0544]
["bitfinex","SOLUSD",1727902411386,0.189439,141.77,141.74,17.6377]
["bitfinex","SOLUSD",1727902411588,0.189439,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1727902412480,0.189439,141.77,141.76,8.46418272]
["bitfinex","SOLUSD",1727902412681,0.189439,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1727902413184,0.189439,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1727902413398,0.189439,141.77,141.74,17.6377]
["bitfinex","SOLUSD",1727902413592,0.189439,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1727902413791,0.189439,141.77,141.74,17.6377]
["bitfinex","SOLUSD",1727902414001,0.189439,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1727902414192,0.189439,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1727902414991,0.189439,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1727902415427,0.189439,141.77,141.76,8.46453982]
["bitfinex","SOLUSD",1727902415707,0.8326828,141.85,141.76,20.0]
["bitfinex","SOLUSD",1727902416008,0.8326828,141.85,141.83,24.6767]
["bitfinex","SOLUSD",1727902416686,0.8326828,141.85,141.83,17.6261]
["bitfinex","SOLUSD",1727902417004,0.8326828,141.85,141.8,17.6299]
["bitfinex","SOLUSD",1727902417392,0.8326828,141.85,141.81,1.41005176]
["bitfinex","SOLUSD",1727902417593,0.8326828,141.85,141.82,7.051]
["bitfinex","SOLUSD",1727902417800,0.8326828,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1727902417998,1.3326828,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1727902418790,0.8326828,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1727902419703,0.8326828,141.85,141.77,54.51628148]
["bitfinex","SOLUSD",1727902419902,0.8326828,141.85,141.79,17.6313]
["bitfinex","SOLUSD",1727902420105,7.0502,141.84,141.79,24.6838]
["bitfinex","SOLUSD",1727902420418,0.8326828,141.85,141.79,17.6313]
["bitfinex","SOLUSD",1727902420419,7.0508,141.83,141.79,17.6313]
["bitfinex","SOLUSD",1727902420592,0.5,141.82,141.76,17.6349]
["bitfinex","SOLUSD",1727902420912,7.0526,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1727902421293,7.0526,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727902421492,7.052,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1727902421692,0.5,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1727902422002,0.5,141.84,141.76,17.6349]
["bitfinex","SOLUSD",1727902422401,0.5,141.84,141.77,1.4105035]
["bitfinex","SOLUSD",1727902422616,0.8326828,141.85,141.77,1.4105035]
["bitfinex","SOLUSD",1727902422798,0.8326828,141.85,141.77,54.51628148]
["bitfinex","SOLUSD",1727902423211,7.8823828,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1727902423415,7.0508,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1727902423617,0.8326828,141.85,141.78,17.6323]
["bitfinex","SOLUSD",1727902423816,7.0512,141.82,141.78,17.6323]
["bitfinex","SOLUSD",1727902424001,0.5,141.84,141.78,17.6323]
["bitfinex","SOLUSD",1727902424211,7.0507,141.83,141.78,24.685]
["bitfinex","SOLUSD",1727902424512,7.5503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1727902424709,7.5503,141.84,141.78,17.6323]
["bitfinex","SOLUSD",1727902424918,0.5,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1727902426120,0.5,141.84,141.76,35.27]
["bitfinex","SOLUSD",1727902426415,0.8326828,141.85,141.79,35.261]
["bitfinex","SOLUSD",1727902426619,7.8823828,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1727902426822,0.5,141.84,141.8,7.052]
["bitfinex","SOLUSD",1727902427011,7.5502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1727902427488,0.5,141.84,141.72,84.02309949]
["bitfinex","SOLUSD",1727902427692,7.0513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1727902427931,0.5,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1727902428620,7.5517,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1727902428818,0.5,141.8,141.72,35.2795]
["bitfinex","SOLUSD",1727902429020,0.5,141.8,141.74,7.0546]
["bitfinex","SOLUSD",1727902429211,7.0532,141.78,141.74,7.0546]
["bitfinex","SOLUSD",1727902429417,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1727902429611,0.5,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1727902429815,7.0552,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1727902430109,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727902430316,57.38732057,141.8,141.69,17.6433]
["bitfinex","SOLUSD",1727902430317,73.776884,141.78,141.69,17.6433]
["bitfinex","SOLUSD",1727902430510,7.0561,141.72,141.69,17.6433]
["bitfinex","SOLUSD",1727902430695,0.5,141.76,141.69,17.6433]
["bitfinex","SOLUSD",1727902430897,7.0558,141.73,141.69,24.7008]
["bitfinex","SOLUSD",1727902431100,0.5,141.76,141.69,24.7008]
["bitfinex","SOLUSD",1727902431405,0.5,141.76,141.7,7.057]
["bitfinex","SOLUSD",1727902431722,50.0,141.79,141.69,24.7008]
["bitfinex","SOLUSD",1727902431723,7.0553,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1727902431926,0.5,141.73,141.69,24.7008]
["bitfinex","SOLUSD",1727902432502,7.0553,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1727902432503,7.0548,141.75,141.69,17.6433]
["bitfinex","SOLUSD",1727902432802,0.5,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1727902433125,7.055,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1727902433417,17.6334,141.78,141.7,7.0568]
["bitfinex","SOLUSD",1727902433418,7.5552,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1727902433602,0.5,141.77,141.69,17.6433]
["bitfinex","SOLUSD",1727902433800,0.5,141.77,141.66,35.2956]
["bitfinex","SOLUSD",1727902433801,7.0544,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1727902434006,0.5,141.75,141.71,24.6976]
["bitfinex","SOLUSD",1727902434906,0.5,141.75,141.68,24.7025]
["bitfinex","SOLUSD",1727902435115,50.0,141.77,141.68,24.7025]
["bitfinex","SOLUSD",1727902435319,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1727902435505,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727902435823,0.5,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1727902436708,17.6345,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1727902436709,7.0551,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1727902437233,7.0551,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727902437519,0.5,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1727902437520,7.055,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727902438331,0.5,141.8,141.72,7.0559]
["bitfinex","SOLUSD",1727902438621,7.0549,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727902439230,0.5,141.79,141.72,19.05119837]
["bitfinex","SOLUSD",1727902439405,0.5,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727902439406,7.5528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727902439726,7.054,141.77,141.72,24.696]
["bitfinex","SOLUSD",1727902440120,7.0556,141.74,141.69,17.6433]
["bitfinex","SOLUSD",1727902440316,7.0556,141.74,141.65,35.2962]
["bitfinex","SOLUSD",1727902440317,7.0565,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1727902440633,17.6348,141.77,141.68,7.0577]
["bitfinex","SOLUSD",1727902440634,0.5,141.76,141.68,7.0577]
["bitfinex","SOLUSD",1727902440815,7.0567,141.71,141.66,17.6473]
["bitfinex","SOLUSD",1727902441126,17.6373,141.75,141.66,24.706]
["bitfinex","SOLUSD",1727902441332,7.0568,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1727902442029,7.0562,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727902442619,7.0572,141.7,141.66,24.706]
["bitfinex","SOLUSD",1727902443032,6.0718,141.73,141.66,24.706]
["bitfinex","SOLUSD",1727902443033,7.5578,141.69,141.66,17.6473]
["bitfinex","SOLUSD",1727902443208,7.0586,141.67,141.63,24.7112]
["bitfinex","SOLUSD",1727902444214,7.5595,141.66,141.6,17.6549]
["bitfinex","SOLUSD",1727902444514,0.5,141.65,141.61,8.47349183]
["bitfinex","SOLUSD",1727902445432,0.5,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727902445732,7.5598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727902445936,0.5,141.64,141.57,17.6585]
["bitfinex","SOLUSD",1727902446240,7.0622,141.6,141.54,76.078]
["bitfinex","SOLUSD",1727902446446,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1727902446613,0.5,141.64,141.54,16.4745]
["bitfinex","SOLUSD",1727902446933,35.2804,141.73,141.64,17.6497]
["bitfinex","SOLUSD",1727902446934,7.1023,141.69,141.64,17.6497]
["bitfinex","SOLUSD",1727902447117,7.0604,141.64,141.55,18.9343641]
["bitfinex","SOLUSD",1727902447346,0.5,141.63,141.58,17.6571]
["bitfinex","SOLUSD",1727902447636,7.0611,141.63,141.58,17.6571]
["bitfinex","SOLUSD",1727902447930,6.1628,141.61,141.52,17.665]
["bitfinex","SOLUSD",1727902448131,7.0637,141.57,141.53,1.41291082]
["bitfinex","SOLUSD",1727902448319,0.5,141.6,141.53,1.41291082]
["bitfinex","SOLUSD",1727902448320,7.0632,141.58,141.53,8.47841082]
["bitfinex","SOLUSD",1727902448907,0.5,141.6,141.53,1.41291082]
["bitfinex","SOLUSD",1727902449424,0.5,141.6,141.53,8.47841082]
["bitfinex","SOLUSD",1727902449734,7.0637,141.57,141.53,1.41291082]
["bitfinex","SOLUSD",1727902449939,7.0637,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1727902450328,7.0647,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1727902450635,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727902451825,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727902452025,6.1628,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1727902452233,6.1628,141.61,141.52,7.066]
["bitfinex","SOLUSD",1727902452541,6.1628,141.61,141.52,8.47883716]
["bitfinex","SOLUSD",1727902452929,6.1628,141.61,141.52,7.066]
["bitfinex","SOLUSD",1727902453232,7.0621,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1727902453432,7.0621,141.6,141.5,54.49911427]
["bitfinex","SOLUSD",1727902454150,6.1628,141.61,141.55,17.6609]
["bitfinex","SOLUSD",1727902454645,7.0623,141.6,141.55,17.6609]
["bitfinex","SOLUSD",1727902454956,7.0627,141.59,141.55,24.7254]
["bitfinex","SOLUSD",1727902455117,13.2245,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1727902455322,7.0621,141.6,141.56,8.47676592]
["bitfinex","SOLUSD",1727902455522,7.0627,141.59,141.56,1.41266592]
["bitfinex","SOLUSD",1727902455821,7.0627,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1727902456043,7.0627,141.59,141.55,19.07356841]
["bitfinex","SOLUSD",1727902456247,6.2222,141.64,141.56,1.41266815]
["bitfinex","SOLUSD",1727902456439,7.0632,141.58,141.52,17.6649]
["bitfinex","SOLUSD",1727902457041,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1727902457242,6.2222,141.64,141.56,7.0639]
["bitfinex","SOLUSD",1727902457547,6.2222,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1727902457548,7.0606,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727902457727,7.0606,141.63,141.58,24.7204]
["bitfinex","SOLUSD",1727902457930,6.2222,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727902458249,13.2824,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727902458627,13.2824,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1727902459329,21.23049926,141.68,141.6,7.062]
["bitfinex","SOLUSD",1727902459528,21.23049926,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1727902459529,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727902459937,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727902460137,1.23049926,141.68,141.6,24.7162]
["bitfinex","SOLUSD",1727902460138,7.0597,141.65,141.6,24.7162]
["bitfinex","SOLUSD",1727902460345,1.23049926,141.68,141.6,24.7162]
["bitfinex","SOLUSD",1727902460346,7.0601,141.64,141.6,24.7162]
["bitfinex","SOLUSD",1727902460857,7.0597,141.65,141.61,1.41203346]
["bitfinex","SOLUSD",1727902461540,1.23049926,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1727902461541,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727902462243,7.0606,141.63,141.57,17.6585]
["bitfinex","SOLUSD",1727902462545,17.6471,141.67,141.58,1.4122223]
["bitfinex","SOLUSD",1727902462747,17.6471,141.67,141.57,17.6585]
["bitfinex","SOLUSD",1727902462932,7.0611,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727902463768,7.0611,141.63,141.59,1.4122313]
["bitfinex","SOLUSD",1727902464756,7.0611,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727902465064,1.23049926,141.68,141.59,1.4122323]
["bitfinex","SOLUSD",1727902465250,7.39287499,141.69,141.64,7.06]
["bitfinex","SOLUSD",1727902465438,7.0586,141.68,141.63,24.7117]
["bitfinex","SOLUSD",1727902465638,6.2222,141.72,141.63,24.7117]
["bitfinex","SOLUSD",1727902465837,7.0588,141.67,141.63,17.6512]
["bitfinex","SOLUSD",1727902466148,67.6421,141.71,141.61,7.0614]
["bitfinex","SOLUSD",1727902466734,7.0612,141.62,141.58,7.0626]
["bitfinex","SOLUSD",1727902467028,7.0641,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1727902467236,7.0641,141.57,141.49,21.2203]
["bitfinex","SOLUSD",1727902467457,7.0641,141.57,141.51,17.6665]
["bitfinex","SOLUSD",1727902467630,32.6584,141.61,141.52,7.066]
["bitfinex","SOLUSD",1727902467826,7.0642,141.56,141.51,24.7329]
["bitfinex","SOLUSD",1727902468057,7.0642,141.56,141.52,1.41299365]
["bitfinex","SOLUSD",1727902468753,7.0646,141.55,141.52,1.41299365]
["bitfinex","SOLUSD",1727902468936,6.6058,141.57,141.52,1.41299365]
["bitfinex","SOLUSD",1727902469134,7.0642,141.56,141.52,1.41299365]
["bitfinex","SOLUSD",1727902469949,6.6058,141.57,141.54,7.065]
["bitfinex","SOLUSD",1727902470262,6.6058,141.57,141.54,8.47778099]
["bitfinex","SOLUSD",1727902470734,7.063,141.59,141.54,8.47778099]
["bitfinex","SOLUSD",1727902471635,7.063,141.59,141.55,1.41270103]
["bitfinex","SOLUSD",1727902471865,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727902472039,6.205,141.6,141.55,1.41274187]
["bitfinex","SOLUSD",1727902473456,6.205,141.6,141.54,7.065]
["bitfinex","SOLUSD",1727902473764,6.205,141.6,141.53,17.6634]
["bitfinex","SOLUSD",1727902473765,13.2671,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727902473931,7.0626,141.59,141.55,24.7255]
["bitfinex","SOLUSD",1727902474337,21.9603,141.65,141.54,15.7513]
["bitfinex","SOLUSD",1727902474569,21.9603,141.69,141.63,7.0604]
["bitfinex","SOLUSD",1727902474866,7.0588,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1727902475048,7.0588,141.67,141.61,17.6537]
["bitfinex","SOLUSD",1727902475249,7.0588,141.67,141.63,8.47239371]
["bitfinex","SOLUSD",1727902475571,7.0588,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1727902475859,7.0588,141.67,141.63,1.4118938]
["bitfinex","SOLUSD",1727902476070,21.9603,141.69,141.62,7.061]
["bitfinex","SOLUSD",1727902476071,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727902476364,21.9603,141.69,141.61,17.6537]
["bitfinex","SOLUSD",1727902476963,7.06,141.65,141.61,17.6537]
["bitfinex","SOLUSD",1727902477149,7.0592,141.66,141.62,1.41209346]
["bitfinex","SOLUSD",1727902477551,7.0592,141.66,141.61,24.715]
["bitfinex","SOLUSD",1727902477863,71.9603,141.69,141.58,17.657]
["bitfinex","SOLUSD",1727902478063,20.0,141.68,141.58,17.657]
["bitfinex","SOLUSD",1727902478443,17.6484,141.66,141.58,17.657]
["bitfinex","SOLUSD",1727902478638,20.0,141.68,141.6,7.0619]
["bitfinex","SOLUSD",1727902478842,7.0605,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1727902479641,7.061,141.63,141.58,17.657]
["bitfinex","SOLUSD",1727902479845,7.0613,141.62,141.58,24.7199]
["bitfinex","SOLUSD",1727902480049,7.0616,141.61,141.59,1.41229409]
["bitfinex","SOLUSD",1727902480354,7.0612,141.62,141.59,1.41229409]
["bitfinex","SOLUSD",1727902480551,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727902480749,7.06,141.65,141.59,17.6561]
["bitfinex","SOLUSD",1727902481062,17.6462,141.68,141.6,1.41216142]
["bitfinex","SOLUSD",1727902481274,17.6462,141.68,141.57,1.41207198]
["bitfinex","SOLUSD",1727902481485,17.6462,141.68,141.61,17.6538]
["bitfinex","SOLUSD",1727902481687,17.6462,141.68,141.58,17.6569]
["bitfinex","SOLUSD",1727902481872,17.6482,141.66,141.58,17.6569]
["bitfinex","SOLUSD",1727902482054,50.0,141.68,141.55,17.6606]
["bitfinex","SOLUSD",1727902482397,64.64323388,141.69,141.55,17.6606]
["bitfinex","SOLUSD",1727902482398,50.0,141.66,141.55,17.6606]
["bitfinex","SOLUSD",1727902482558,7.0618,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1727902482756,7.0613,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1727902482983,7.0613,141.62,141.58,1.41235243]
["bitfinex","SOLUSD",1727902483158,7.0613,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1727902483357,7.0613,141.62,141.59,1.4123132]
["bitfinex","SOLUSD",1727902483582,7.0613,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1727902484085,7.0606,141.64,141.59,1.41234592]
["bitfinex","SOLUSD",1727902484268,70.0,141.68,141.57,17.6585]
["bitfinex","SOLUSD",1727902484470,7.0614,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727902485062,7.0614,141.62,141.57,17.6585]
["bitfinex","SOLUSD",1727902485280,7.0622,141.6,141.57,17.6585]
["bitfinex","SOLUSD",1727902485679,7.0617,141.61,141.58,1.41244379]
["bitfinex","SOLUSD",1727902486169,7.0623,141.6,141.57,17.6585]
["bitfinex","SOLUSD",1727902486371,7.0617,141.61,141.58,1.41245191]
["bitfinex","SOLUSD",1727902486883,17.6507,141.64,141.54,33.4131]
["bitfinex","SOLUSD",1727902487184,7.063,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727902488072,7.0632,141.58,141.54,40.478]
["bitfinex","SOLUSD",1727902488264,17.653,141.62,141.54,40.478]
["bitfinex","SOLUSD",1727902488579,7.0635,141.58,141.54,40.4781]
["bitfinex","SOLUSD",1727902488797,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727902489106,7.0645,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727902489305,6.3292,141.62,141.51,4.79428249]
["bitfinex","SOLUSD",1727902489601,7.0621,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727902489802,6.3292,141.62,141.55,17.6612]
["bitfinex","SOLUSD",1727902489803,7.0631,141.58,141.55,17.6612]
["bitfinex","SOLUSD",1727902490302,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727902490476,16.4128,141.61,141.5,26.2666]
["bitfinex","SOLUSD",1727902490675,7.0654,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902490897,20.0,141.6,141.5,11.05]
["bitfinex","SOLUSD",1727902491111,7.0657,141.53,141.5,11.05]
["bitfinex","SOLUSD",1727902491401,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727902491580,7.0629,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727902491781,7.0629,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1727902491982,7.0632,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1727902492712,16.4128,141.61,141.5,11.05]
["bitfinex","SOLUSD",1727902492713,7.064,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1727902493007,7.064,141.57,141.51,17.6656]
["bitfinex","SOLUSD",1727902493008,7.0648,141.55,141.51,24.732]
["bitfinex","SOLUSD",1727902493178,7.0648,141.55,141.51,17.6656]
["bitfinex","SOLUSD",1727902493377,20.0,141.58,141.5,11.05]
["bitfinex","SOLUSD",1727902493590,17.6602,141.57,141.5,11.05]
["bitfinex","SOLUSD",1727902493801,7.0656,141.53,141.5,11.05]
["bitfinex","SOLUSD",1727902494108,7.0663,141.52,141.5,11.05]
["bitfinex","SOLUSD",1727902494681,17.6602,141.57,141.5,11.05]
["bitfinex","SOLUSD",1727902494885,7.0657,141.53,141.5,11.05]
["bitfinex","SOLUSD",1727902496408,7.0666,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902496582,7.065,141.55,141.5,18.1167]
["bitfinex","SOLUSD",1727902496981,20.0,141.6,141.5,18.1167]
["bitfinex","SOLUSD",1727902497282,23.776884,141.58,141.5,11.05]
["bitfinex","SOLUSD",1727902497905,7.0662,141.52,141.5,11.05]
["bitfinex","SOLUSD",1727902498204,7.0666,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902498788,6.2219,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902498789,7.3991827,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902499003,7.0646,141.55,141.5,18.117]
["bitfinex","SOLUSD",1727902499196,7.0652,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902499401,7.065,141.55,141.5,18.1169]
["bitfinex","SOLUSD",1727902499788,7.065,141.55,141.5,11.05]
["bitfinex","SOLUSD",1727902500207,7.0652,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902500428,7.0661,141.53,141.5,11.05]
["bitfinex","SOLUSD",1727902500705,17.6597,141.57,141.5,11.05]
["bitfinex","SOLUSD",1727902500706,7.0661,141.52,141.5,11.05]
["bitfinex","SOLUSD",1727902500904,67.6597,141.57,141.5,11.05]
["bitfinex","SOLUSD",1727902501489,7.0654,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902501692,7.0666,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902501896,7.0662,141.52,141.5,11.05]
["bitfinex","SOLUSD",1727902502703,7.0666,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902502899,13.632,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902503201,37.408884,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902503411,6.5654,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902503601,13.632,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902504006,37.408884,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902504517,13.632,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902505207,13.5863,141.55,141.5,18.1167]
["bitfinex","SOLUSD",1727902505414,7.0655,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902505608,7.0658,141.53,141.5,11.05]
["bitfinex","SOLUSD",1727902505803,7.0652,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902506013,6.5213,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727902506723,6.5213,141.55,141.5,28.7171]
["bitfinex","SOLUSD",1727902506724,6.5213,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1727902506899,7.0637,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1727902507222,6.1382,141.6,141.5,11.05]
["bitfinex","SOLUSD",1727902507397,50.0,141.57,141.5,11.05]
["bitfinex","SOLUSD",1727902507596,16.78160436,141.61,141.5,11.05]
["bitfinex","SOLUSD",1727902507597,6.3887,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902507797,7.0662,141.52,141.5,11.05]
["bitfinex","SOLUSD",1727902508013,6.3887,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902508295,7.0657,141.53,141.5,11.05]
["bitfinex","SOLUSD",1727902508723,6.3887,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902509016,7.0662,141.52,141.5,11.05]
["bitfinex","SOLUSD",1727902509614,6.3887,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902510024,7.0665,141.52,141.5,11.05]
["bitfinex","SOLUSD",1727902510201,7.0666,141.51,141.5,11.05]
["bitfinex","SOLUSD",1727902510518,16.19,141.56,141.5,11.05]
["bitfinex","SOLUSD",1727902511099,7.0657,141.53,141.5,11.05]
["bitfinex","SOLUSD",1727902511317,7.0652,141.54,141.5,11.05]
["bitfinex","SOLUSD",1727902511833,13.7106,141.57,141.52,7.066]
["bitfinex","SOLUSD",1727902512118,7.0641,141.56,141.51,24.7327]
["bitfinex","SOLUSD",1727902512301,50.0,141.47,141.46,7.39757764]
["bitfinex","SOLUSD",1727902512619,50.0,141.47,141.36,0.8326828]
["bitfinex","SOLUSD",1727902512620,6.6467,141.42,141.36,0.8326828]
["bitfinex","SOLUSD",1727902512799,50.0,141.38,141.36,0.8326828]
["bitfinex","SOLUSD",1727902512999,7.0736,141.37,141.36,0.8326828]
["bitfinex","SOLUSD",1727902513202,7.0736,141.37,141.22,0.8326828]
["bitfinex","SOLUSD",1727902513203,50.0,141.31,141.22,0.8326828]
["bitfinex","SOLUSD",1727902513516,16.12369579,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1727902513716,50.0,141.27,141.22,0.8326828]
["bitfinex","SOLUSD",1727902513921,7.0802,141.24,141.22,0.8326828]
["bitfinex","SOLUSD",1727902514302,50.0,141.23,141.22,0.8326828]
["bitfinex","SOLUSD",1727902514499,7.0838,141.17,141.1,24.8042]
["bitfinex","SOLUSD",1727902514694,50.0,141.15,141.07,1.0221218]
["bitfinex","SOLUSD",1727902515115,9.04712158,141.15,141.07,1.0221218]
["bitfinex","SOLUSD",1727902515327,56.1479,141.17,141.09,17.7181]
["bitfinex","SOLUSD",1727902515328,6.1479,141.17,141.09,17.7181]
["bitfinex","SOLUSD",1727902515504,7.41932215,141.15,141.09,17.7181]
["bitfinex","SOLUSD",1727902515703,14.50412215,141.15,141.09,17.7181]
["bitfinex","SOLUSD",1727902515906,65.27488102,141.14,141.07,8.1104218]
["bitfinex","SOLUSD",1727902516113,57.0853,141.14,141.07,8.1104218]
["bitfinex","SOLUSD",1727902516315,7.0864,141.12,141.07,1.0221218]
["bitfinex","SOLUSD",1727902516532,57.0855,141.14,141.07,1.0221218]
["bitfinex","SOLUSD",1727902516707,7.41932215,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727902516900,7.41932215,141.15,141.08,17.7204]
["bitfinex","SOLUSD",1727902516901,50.0,141.13,141.08,17.7204]
["bitfinex","SOLUSD",1727902517420,50.0,141.13,141.07,1.0221218]
["bitfinex","SOLUSD",1727902517629,50.0,141.13,141.07,8.1106218]
["bitfinex","SOLUSD",1727902518011,7.0863,141.12,141.07,1.0221218]
["bitfinex","SOLUSD",1727902518217,50.0,141.11,141.07,1.0221218]
["bitfinex","SOLUSD",1727902518407,7.0863,141.12,141.03,17.7254]
["bitfinex","SOLUSD",1727902518408,7.0883,141.08,141.03,17.7254]
["bitfinex","SOLUSD",1727902518607,50.0,141.09,140.98,0.2872385]
["bitfinex","SOLUSD",1727902518608,7.0887,141.07,140.99,17.7317]
["bitfinex","SOLUSD",1727902519024,50.0,141.09,140.99,17.7317]
["bitfinex","SOLUSD",1727902519025,7.0883,141.08,140.99,17.7317]
["bitfinex","SOLUSD",1727902519334,50.0,141.09,141.03,17.7267]
["bitfinex","SOLUSD",1727902519509,50.0,141.09,140.99,17.7316]
["bitfinex","SOLUSD",1727902519708,7.0885,141.08,140.99,17.7316]
["bitfinex","SOLUSD",1727902519923,57.0889,141.07,140.99,17.7316]
["bitfinex","SOLUSD",1727902520326,50.0,141.04,140.99,17.7316]
["bitfinex","SOLUSD",1727902520617,50.0,141.06,140.99,24.8239]
["bitfinex","SOLUSD",1727902520820,7.0897,141.05,140.99,24.8239]
["bitfinex","SOLUSD",1727902521330,7.0897,141.05,140.99,17.7316]
["bitfinex","SOLUSD",1727902521508,7.0902,141.04,140.99,17.7316]
["bitfinex","SOLUSD",1727902521827,7.42604843,141.04,140.99,19.15016701]
["bitfinex","SOLUSD",1727902522031,8.64565266,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1727902522438,7.424551,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1727902522738,7.424551,141.07,140.98,0.2872385]
["bitfinex","SOLUSD",1727902523029,57.0842,141.16,141.0,23.776884]
["bitfinex","SOLUSD",1727902523327,7.42135082,141.1,141.08,17.7199]
["bitfinex","SOLUSD",1727902523532,7.0864,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1727902524028,50.0,141.09,141.0,17.7296]
["bitfinex","SOLUSD",1727902524522,50.0,141.07,141.0,24.8217]
["bitfinex","SOLUSD",1727902525206,30.865484,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1727902525509,7.0886,141.08,141.0,17.7296]
["bitfinex","SOLUSD",1727902525916,23.776884,141.08,141.0,24.8213]
["bitfinex","SOLUSD",1727902526120,50.0,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1727902526319,50.0,141.07,141.0,17.7296]
["bitfinex","SOLUSD",1727902526525,7.089,141.07,141.0,17.7296]
["bitfinex","SOLUSD",1727902526722,7.089,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1727902526909,7.0893,141.06,141.0,17.7296]
["bitfinex","SOLUSD",1727902527113,7.0898,141.05,141.0,17.7296]
["bitfinex","SOLUSD",1727902527420,50.0,141.07,141.0,24.8216]
["bitfinex","SOLUSD",1727902527629,7.0891,141.07,141.0,17.7296]
["bitfinex","SOLUSD",1727902527829,7.0884,141.08,141.03,17.726]
["bitfinex","SOLUSD",1727902528014,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1727902528211,50.0,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1727902528212,50.0,141.07,140.99,17.7306]
["bitfinex","SOLUSD",1727902528440,50.0,141.05,140.99,17.7306]
["bitfinex","SOLUSD",1727902528626,7.0907,141.03,140.98,0.2872385]
["bitfinex","SOLUSD",1727902528943,7.0902,141.04,140.98,7.3802385]
["bitfinex","SOLUSD",1727902529315,7.0908,141.03,140.98,7.3802385]
["bitfinex","SOLUSD",1727902529515,7.42159574,141.12,140.98,6.6463385]
["bitfinex","SOLUSD",1727902529731,57.42159574,141.12,141.04,17.7243]
["bitfinex","SOLUSD",1727902529939,7.0877,141.09,141.04,17.7243]
["bitfinex","SOLUSD",1727902530734,7.0892,141.06,141.01,17.7292]
["bitfinex","SOLUSD",1727902531130,50.0,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1727902531437,7.0904,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727902531618,7.0904,141.04,140.98,18.0200385]
["bitfinex","SOLUSD",1727902531619,50.0,141.06,140.98,25.1131385]
["bitfinex","SOLUSD",1727902531819,7.0909,141.03,140.98,25.1131385]
["bitfinex","SOLUSD",1727902532016,17.7217,141.07,140.98,18.0200385]
["bitfinex","SOLUSD",1727902532215,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1727902532446,50.0,141.05,140.98,25.1131385]
["bitfinex","SOLUSD",1727902532639,7.0906,141.04,140.98,25.1131385]
["bitfinex","SOLUSD",1727902533538,50.0,141.05,140.98,18.0200385]
["bitfinex","SOLUSD",1727902533842,7.0912,141.02,140.98,0.2872385]
["bitfinex","SOLUSD",1727902535038,7.0917,141.01,140.98,0.2872385]
["bitfinex","SOLUSD",1727902535526,7.0923,141.0,140.98,0.2872385]
["bitfinex","SOLUSD",1727902535842,50.0,141.03,140.98,0.2872385]
["bitfinex","SOLUSD",1727902535843,57.0927,140.99,140.98,0.2872385]
["bitfinex","SOLUSD",1727902536351,7.0947,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727902536721,100.871584,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727902536922,50.0,140.93,140.85,7.0995]
["bitfinex","SOLUSD",1727902537141,20.0,140.94,140.83,33.985]
["bitfinex","SOLUSD",1727902537323,20.0,140.94,140.83,17.65347003]
["bitfinex","SOLUSD",1727902537522,6.6106,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1727902537726,43.776884,141.0,140.9,1.41940995]
["bitfinex","SOLUSD",1727902537929,20.0,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1727902538143,17.7297,141.01,140.83,71.21970694]
["bitfinex","SOLUSD",1727902538144,6.6106,141.02,140.87,20.0]
["bitfinex","SOLUSD",1727902538435,7.093,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1727902538646,6.6106,141.02,140.92,17.7398]
["bitfinex","SOLUSD",1727902538817,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727902539025,7.0923,141.0,140.9,35.4857]
["bitfinex","SOLUSD",1727902539026,18.31337392,141.04,140.96,17.7345]
["bitfinex","SOLUSD",1727902539350,7.42604497,141.04,140.98,17.7322]
["bitfinex","SOLUSD",1727902539533,7.0922,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1727902540141,7.0917,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1727902540440,7.42604497,141.04,140.97,17.7333]
["bitfinex","SOLUSD",1727902540646,7.42604497,141.04,140.97,19.1520225]
["bitfinex","SOLUSD",1727902540846,14.51624497,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1727902541224,7.42604497,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1727902541429,50.0,141.09,140.99,17.731]
["bitfinex","SOLUSD",1727902541640,50.0,141.09,141.0,7.0917]
["bitfinex","SOLUSD",1727902541641,7.0898,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1727902542542,50.0,141.06,140.94,15.4485]
["bitfinex","SOLUSD",1727902542752,7.0915,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1727902543240,7.42449447,141.08,140.94,15.4485]
["bitfinex","SOLUSD",1727902543241,25.14499447,141.08,140.98,1.41860004]
["bitfinex","SOLUSD",1727902543451,25.14499447,141.08,140.94,50.9242]
["bitfinex","SOLUSD",1727902543641,7.0887,141.07,141.02,7.091]
["bitfinex","SOLUSD",1727902544750,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1727902544923,7.0892,141.06,141.01,17.7283]
["bitfinex","SOLUSD",1727902545124,7.0892,141.06,141.01,24.8198]
["bitfinex","SOLUSD",1727902545629,7.0887,141.07,141.02,1.41809846]
["bitfinex","SOLUSD",1727902545934,50.0,141.05,140.94,15.4485]
["bitfinex","SOLUSD",1727902546137,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1727902546332,25.1430917,141.09,140.99,17.731]
["bitfinex","SOLUSD",1727902546528,25.1430917,141.09,141.01,7.0913]
["bitfinex","SOLUSD",1727902546847,25.1430917,141.09,140.94,50.9244]
["bitfinex","SOLUSD",1727902547039,7.4237917,141.09,140.98,35.4659]
["bitfinex","SOLUSD",1727902547246,7.4237917,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1727902547451,7.0871,141.11,141.06,8.50649226]
["bitfinex","SOLUSD",1727902547627,25.13636808,141.13,141.03,17.7257]
["bitfinex","SOLUSD",1727902547829,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727902548034,7.0886,141.07,141.03,17.7257]
["bitfinex","SOLUSD",1727902549350,50.0,141.1,141.0,17.7301]
["bitfinex","SOLUSD",1727902549529,7.0902,141.04,141.0,24.8221]
["bitfinex","SOLUSD",1727902549730,35.4332,141.12,140.98,13.4727]
["bitfinex","SOLUSD",1727902549731,7.0911,141.03,140.98,13.4727]
["bitfinex","SOLUSD",1727902550130,50.0,141.08,140.95,0.06794333]
["bitfinex","SOLUSD",1727902550131,7.0928,140.99,140.95,0.06794333]
["bitfinex","SOLUSD",1727902550547,17.7274,141.03,140.95,0.06794333]
["bitfinex","SOLUSD",1727902550761,7.0932,140.98,140.95,0.06794333]
["bitfinex","SOLUSD",1727902550944,7.0927,140.99,140.95,8.58133626]
["bitfinex","SOLUSD",1727902551428,17.7274,141.03,140.95,8.58133626]
["bitfinex","SOLUSD",1727902551631,7.0923,141.0,140.95,8.58133626]
["bitfinex","SOLUSD",1727902552132,7.0924,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727902552433,7.0924,141.0,140.95,24.89844333]
["bitfinex","SOLUSD",1727902552634,20.0,141.05,140.96,1.41868323]
["bitfinex","SOLUSD",1727902552930,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727902553132,20.0,141.07,140.96,23.776884]
["bitfinex","SOLUSD",1727902553351,20.0,141.07,140.99,17.7307]
["bitfinex","SOLUSD",1727902553659,7.0909,141.03,140.99,24.8233]
["bitfinex","SOLUSD",1727902554029,7.0903,141.04,140.99,24.8233]
["bitfinex","SOLUSD",1727902554455,67.7211,141.08,140.99,24.8233]
["bitfinex","SOLUSD",1727902554659,67.7211,141.08,140.99,17.7307]
["bitfinex","SOLUSD",1727902554660,7.0908,141.03,140.99,17.7307]
["bitfinex","SOLUSD",1727902554838,7.0912,141.02,140.99,17.7307]
["bitfinex","SOLUSD",1727902555434,7.0897,141.05,141.0,8.51001002]
["bitfinex","SOLUSD",1727902555734,17.7211,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1727902555735,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727902555941,7.0902,141.04,140.99,17.7307]
["bitfinex","SOLUSD",1727902556141,7.0902,141.04,140.99,24.8232]
["bitfinex","SOLUSD",1727902556556,50.0,141.1,140.96,23.776884]
["bitfinex","SOLUSD",1727902556740,23.776884,141.06,140.96,17.7347]
["bitfinex","SOLUSD",1727902556950,17.7259,141.04,140.96,17.7347]
["bitfinex","SOLUSD",1727902557335,7.0923,141.0,140.96,17.7347]
["bitfinex","SOLUSD",1727902557536,7.0923,141.0,140.96,24.8287]
["bitfinex","SOLUSD",1727902557865,7.0885,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1727902558053,7.42414556,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1727902558259,7.0867,141.11,141.05,1.4177747]
["bitfinex","SOLUSD",1727902558444,67.7109,141.16,141.06,8.50671984]
["bitfinex","SOLUSD",1727902558644,7.0864,141.12,141.06,8.50671984]
["bitfinex","SOLUSD",1727902558844,7.42193037,141.14,141.04,24.8143]
["bitfinex","SOLUSD",1727902558845,25.13563037,141.14,141.04,24.8143]
["bitfinex","SOLUSD",1727902559081,7.0881,141.08,141.04,17.7247]
["bitfinex","SOLUSD",1727902559246,7.0882,141.08,141.04,17.7247]
["bitfinex","SOLUSD",1727902559737,20.0,141.13,141.04,24.8144]
["bitfinex","SOLUSD",1727902559950,7.0867,141.11,141.05,23.776884]
["bitfinex","SOLUSD",1727902560150,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1727902560659,7.0883,141.08,141.03,23.6349]
["bitfinex","SOLUSD",1727902560846,22.19071011,141.13,141.04,7.0897]
["bitfinex","SOLUSD",1727902561041,7.0862,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1727902561367,14.50713037,141.14,141.08,7.088]
["bitfinex","SOLUSD",1727902561548,7.0862,141.12,141.07,24.8093]
["bitfinex","SOLUSD",1727902561963,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727902562160,53.78310896,141.17,141.08,7.0881]
["bitfinex","SOLUSD",1727902562477,7.42089885,141.17,141.14,7.085]
["bitfinex","SOLUSD",1727902562774,7.0821,141.21,141.14,23.776884]
["bitfinex","SOLUSD",1727902562939,17.7008,141.24,141.14,23.776884]
["bitfinex","SOLUSD",1727902562940,14.49735955,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1727902563262,7.0805,141.24,141.18,8.49949274]
["bitfinex","SOLUSD",1727902563485,7.0796,141.25,141.19,8.49879527]
["bitfinex","SOLUSD",1727902563640,7.0812,141.22,141.17,17.7081]
["bitfinex","SOLUSD",1727902563860,7.0821,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1727902564287,7.0821,141.21,141.14,41.489584]
["bitfinex","SOLUSD",1727902564459,7.0801,141.24,141.17,23.776884]
["bitfinex","SOLUSD",1727902564666,7.41595958,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1727902564859,7.41595958,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1727902565063,0.8326828,141.29,141.25,23.776884]
["bitfinex","SOLUSD",1727902565361,0.8326828,141.29,141.27,17.6965]
["bitfinex","SOLUSD",1727902565584,0.8326828,141.29,141.28,32.27032693]
["bitfinex","SOLUSD",1727902565796,7.0736,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1727902566091,7.0736,141.38,141.3,17.6922]
["bitfinex","SOLUSD",1727902566092,50.0,141.39,141.24,16.1673]
["bitfinex","SOLUSD",1727902566257,50.0,141.37,141.25,23.776884]
["bitfinex","SOLUSD",1727902566460,7.0767,141.31,141.25,23.776884]
["bitfinex","SOLUSD",1727902566656,7.0767,141.31,141.25,30.856384]
["bitfinex","SOLUSD",1727902566883,7.0761,141.32,141.25,30.856384]
["bitfinex","SOLUSD",1727902567275,17.6858,141.36,141.25,17.6984]
["bitfinex","SOLUSD",1727902567276,50.0,141.35,141.25,17.6984]
["bitfinex","SOLUSD",1727902567787,20.0,141.34,141.25,17.6984]
["bitfinex","SOLUSD",1727902568170,7.0771,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1727902568784,7.0767,141.31,141.26,1.41565397]
["bitfinex","SOLUSD",1727902568967,20.0,141.35,141.27,7.0786]
["bitfinex","SOLUSD",1727902569285,14.48417389,141.38,141.28,25.19220602]
["bitfinex","SOLUSD",1727902569486,14.48417389,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1727902569689,7.0726,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1727902570069,7.0733,141.38,141.32,24.765]
["bitfinex","SOLUSD",1727902570468,50.0,141.42,141.32,17.6892]
["bitfinex","SOLUSD",1727902570671,67.6788,141.42,141.31,7.0765]
["bitfinex","SOLUSD",1727902570868,67.6788,141.42,141.27,35.3918]
["bitfinex","SOLUSD",1727902570869,7.0757,141.33,141.29,17.694]
["bitfinex","SOLUSD",1727902571166,23.776884,141.41,141.3,23.776884]
["bitfinex","SOLUSD",1727902571374,7.0747,141.35,141.29,24.7716]
["bitfinex","SOLUSD",1727902571573,7.076,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1727902571802,7.076,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1727902571966,23.776884,141.36,141.26,7.079]
["bitfinex","SOLUSD",1727902572275,7.0766,141.31,141.25,24.777]
["bitfinex","SOLUSD",1727902572471,7.0761,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1727902572673,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727902573100,17.6854,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1727902573299,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1727902573784,17.6854,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1727902573994,7.0735,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1727902574296,8.23985493,141.43,141.28,43.776884]
["bitfinex","SOLUSD",1727902574600,7.0712,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1727902574795,50.8326828,141.43,141.34,16.3235]
["bitfinex","SOLUSD",1727902575011,50.8326828,141.43,141.34,23.3984]
["bitfinex","SOLUSD",1727902575012,7.0726,141.39,141.34,23.3984]
["bitfinex","SOLUSD",1727902575500,7.0731,141.38,141.33,24.7634]
["bitfinex","SOLUSD",1727902575789,7.0726,141.39,141.33,24.7632]
["bitfinex","SOLUSD",1727902576384,50.8326828,141.43,141.33,17.6879]
["bitfinex","SOLUSD",1727902576580,7.0737,141.37,141.33,17.6879]
["bitfinex","SOLUSD",1727902576970,0.8326828,141.43,141.29,15.1255]
["bitfinex","SOLUSD",1727902577178,7.9034828,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727902577475,0.8326828,141.43,141.39,19.09516985]
["bitfinex","SOLUSD",1727902577680,0.8326828,141.43,141.4,1.41408835]
["bitfinex","SOLUSD",1727902577899,0.8326828,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1727902578203,7.9033828,141.43,141.37,13.256]
["bitfinex","SOLUSD",1727902578575,0.8326828,141.43,141.38,23.776884]
["bitfinex","SOLUSD",1727902578772,7.9036828,141.43,141.37,13.256]
["bitfinex","SOLUSD",1727902578987,7.0712,141.42,141.37,13.256]
["bitfinex","SOLUSD",1727902579194,0.8326828,141.43,141.37,13.256]
["bitfinex","SOLUSD",1727902579607,7.9036828,141.43,141.37,13.256]
["bitfinex","SOLUSD",1727902580196,0.8326828,141.43,141.38,23.776884]
["bitfinex","SOLUSD",1727902580399,0.8326828,141.43,141.39,1.41414138]
["bitfinex","SOLUSD",1727902580586,0.8326828,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727902580791,0.8326828,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1727902581303,0.8326828,141.43,141.42,8.48501014]
["bitfinex","SOLUSD",1727902581600,0.8326828,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727902582294,0.8326828,141.43,141.42,8.48497144]
["bitfinex","SOLUSD",1727902582475,0.8326828,141.43,141.42,30.847984]
["bitfinex","SOLUSD",1727902583294,0.8326828,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727902584608,0.8326828,141.43,141.38,15.5009]
["bitfinex","SOLUSD",1727902584794,7.9032828,141.43,141.38,22.5736]
["bitfinex","SOLUSD",1727902585203,0.8326828,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727902585620,7.0711,141.42,141.38,15.5009]
["bitfinex","SOLUSD",1727902585898,7.9032828,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727902586106,7.9032828,141.43,141.38,22.5739]
["bitfinex","SOLUSD",1727902586493,0.8326828,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727902586693,0.8326828,141.43,141.4,8.48600005]
["bitfinex","SOLUSD",1727902586910,0.8326828,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1727902587407,0.8326828,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1727902587599,7.9033828,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1727902588397,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727902588604,0.8326828,141.43,141.33,17.6885]
["bitfinex","SOLUSD",1727902588605,7.0739,141.37,141.33,17.6885]
["bitfinex","SOLUSD",1727902588807,7.0746,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727902589107,7.0742,141.36,141.3,17.6923]
["bitfinex","SOLUSD",1727902589310,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727902589806,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727902590583,17.681,141.4,141.32,7.076]
["bitfinex","SOLUSD",1727902590794,92.4688,141.42,141.31,1.41496615]
["bitfinex","SOLUSD",1727902590996,20.0,141.41,141.31,1.41496615]
["bitfinex","SOLUSD",1727902591308,7.4921828,141.43,141.28,106.20560694]
["bitfinex","SOLUSD",1727902591485,7.4921828,141.43,141.39,17.6807]
["bitfinex","SOLUSD",1727902591694,0.8326828,141.43,141.39,17.6807]
["bitfinex","SOLUSD",1727902592003,0.8326828,141.43,141.4,1.41428759]
["bitfinex","SOLUSD",1727902592187,0.8326828,141.43,141.36,17.6849]
["bitfinex","SOLUSD",1727902592382,7.0722,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1727902592604,7.0716,141.41,141.37,8.4880032]
["bitfinex","SOLUSD",1727902592912,7.0712,141.42,141.37,1.4145032]
["bitfinex","SOLUSD",1727902593107,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727902593601,0.8326828,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1727902593796,7.0723,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1727902594202,7.00435667,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1727902594403,0.8326828,141.43,141.4,17.6793]
["bitfinex","SOLUSD",1727902594780,0.8326828,141.43,141.36,35.3703]
["bitfinex","SOLUSD",1727902595091,0.8326828,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727902596007,0.8326828,141.43,141.39,17.6808]
["bitfinex","SOLUSD",1727902596208,0.8326828,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727902596907,0.8326828,141.43,141.42,8.48494222]
["bitfinex","SOLUSD",1727902597120,0.8326828,141.43,141.42,8.48494319]
["bitfinex","SOLUSD",1727902597298,7.40220683,141.51,141.42,8.48494319]
["bitfinex","SOLUSD",1727902597299,7.40220683,141.51,141.42,37.244384]
["bitfinex","SOLUSD",1727902597516,0.8326828,141.57,141.42,37.244384]
["bitfinex","SOLUSD",1727902597517,7.0642,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1727902597807,8.23106095,141.57,141.52,1.41314111]
["bitfinex","SOLUSD",1727902598029,0.8326828,141.57,141.53,7.0651]
["bitfinex","SOLUSD",1727902599391,0.8326828,141.57,141.47,16.0624]
["bitfinex","SOLUSD",1727902599598,7.0648,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1727902599925,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902600105,0.8326828,141.57,141.55,8.47722712]
["bitfinex","SOLUSD",1727902600721,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902600900,0.8326828,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1727902601307,0.8326828,141.57,141.56,8.47666614]
["bitfinex","SOLUSD",1727902601506,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902602119,0.8326828,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1727902602814,0.8326828,141.57,141.54,17.6621]
["bitfinex","SOLUSD",1727902603017,0.8326828,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1727902603220,7.8962828,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1727902603525,7.0644,141.56,141.51,24.7325]
["bitfinex","SOLUSD",1727902603708,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727902604102,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1727902604301,7.0661,141.53,141.47,40.8013]
["bitfinex","SOLUSD",1727902604493,0.8326828,141.57,141.47,17.6704]
["bitfinex","SOLUSD",1727902604708,0.8326828,141.57,141.43,35.3508]
["bitfinex","SOLUSD",1727902605034,7.8966828,141.57,141.51,24.7324]
["bitfinex","SOLUSD",1727902605220,7.8966828,141.57,141.47,35.3425]
["bitfinex","SOLUSD",1727902605221,0.8326828,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1727902605397,0.8326828,141.57,141.55,7.0643]
["bitfinex","SOLUSD",1727902605723,0.8326828,141.57,141.54,24.7272]
["bitfinex","SOLUSD",1727902606520,0.8326828,141.57,141.55,8.47681104]
["bitfinex","SOLUSD",1727902606821,0.8326828,141.57,141.54,17.6622]
["bitfinex","SOLUSD",1727902607219,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902607805,0.8326828,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1727902609222,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902609919,0.8326828,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1727902610802,0.8326828,141.57,141.54,17.6622]
["bitfinex","SOLUSD",1727902610803,0.8326828,141.57,141.56,8.47666812]
["bitfinex","SOLUSD",1727902611012,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902611718,0.8326828,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1727902611909,0.8326828,141.57,141.56,7.0641]
["bitfinex","SOLUSD",1727902612117,0.8326828,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1727902612558,0.8326828,141.57,141.54,24.7272]
["bitfinex","SOLUSD",1727902612703,0.8326828,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1727902613248,0.8326828,141.57,141.51,50.9814]
["bitfinex","SOLUSD",1727902613249,0.8326828,141.57,141.51,17.6658]
["bitfinex","SOLUSD",1727902613404,7.0649,141.55,141.51,17.6658]
["bitfinex","SOLUSD",1727902613744,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1727902613928,7.0648,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1727902614131,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727902614833,0.8326828,141.57,141.5,24.7344]
["bitfinex","SOLUSD",1727902615133,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1727902616109,17.6607,141.56,141.47,17.6708]
["bitfinex","SOLUSD",1727902616309,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1727902616741,16.1560828,141.57,141.42,6.3964]
["bitfinex","SOLUSD",1727902616948,17.6649,141.53,141.44,17.6746]
["bitfinex","SOLUSD",1727902617247,6.5665,141.54,141.46,17.6723]
["bitfinex","SOLUSD",1727902617447,6.5665,141.54,141.42,6.3964]
["bitfinex","SOLUSD",1727902617736,16.1560828,141.57,141.43,56.39919639]
["bitfinex","SOLUSD",1727902617737,7.0642,141.56,141.43,56.39919639]
["bitfinex","SOLUSD",1727902617935,7.0642,141.56,141.44,20.0]
["bitfinex","SOLUSD",1727902618133,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1727902619014,7.0646,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727902619626,7.0646,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1727902619832,17.6619,141.55,141.42,4.63261618]
["bitfinex","SOLUSD",1727902620017,7.068,141.49,141.44,24.7449]
["bitfinex","SOLUSD",1727902620217,7.0686,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1727902620514,6.6572,141.5,141.38,6.4463]
["bitfinex","SOLUSD",1727902620719,13.7246,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1727902621448,13.7246,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727902621744,7.0657,141.53,141.48,17.6703]
["bitfinex","SOLUSD",1727902621919,7.0657,141.53,141.48,24.7383]
["bitfinex","SOLUSD",1727902622439,13.7224,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1727902623241,16.1560828,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1727902623446,16.1560828,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727902623447,0.8326828,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727902623626,7.0662,141.52,141.45,51.6017]
["bitfinex","SOLUSD",1727902623829,7.0662,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1727902624129,25.05910534,141.56,141.46,17.6719]
["bitfinex","SOLUSD",1727902624332,17.6634,141.54,141.45,7.0692]
["bitfinex","SOLUSD",1727902624830,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727902625424,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727902625625,17.6634,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727902625626,7.0654,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727902625826,7.39840534,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1727902625827,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727902626040,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1727902626239,7.39840534,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1727902626431,7.39840534,141.56,141.45,20.0]
["bitfinex","SOLUSD",1727902626634,7.0666,141.51,141.46,17.6719]
["bitfinex","SOLUSD",1727902626842,7.0666,141.51,141.46,24.7406]
["bitfinex","SOLUSD",1727902627035,7.0672,141.5,141.46,24.7406]
["bitfinex","SOLUSD",1727902627223,7.0667,141.51,141.47,8.48191354]
["bitfinex","SOLUSD",1727902627633,17.6635,141.54,141.43,17.6758]
["bitfinex","SOLUSD",1727902627956,7.0682,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1727902628132,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727902628947,33.2717,141.52,141.43,17.6758]
["bitfinex","SOLUSD",1727902629120,7.0685,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1727902629543,7.0673,141.5,141.41,35.3579]
["bitfinex","SOLUSD",1727902629845,6.0152,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1727902630037,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727902630247,7.0682,141.48,141.45,1.41369256]
["bitfinex","SOLUSD",1727902630422,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727902630829,7.0687,141.47,141.36,78.91090489]
["bitfinex","SOLUSD",1727902630830,6.0152,141.5,141.36,15.9303]
["bitfinex","SOLUSD",1727902631018,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727902631261,6.0152,141.5,141.39,17.681]
["bitfinex","SOLUSD",1727902631431,17.6722,141.47,141.39,17.681]
["bitfinex","SOLUSD",1727902631735,17.6722,141.47,141.39,24.7534]
["bitfinex","SOLUSD",1727902631736,7.0706,141.43,141.39,24.7534]
["bitfinex","SOLUSD",1727902632143,7.0701,141.44,141.39,24.7534]
["bitfinex","SOLUSD",1727902632545,41.3529,141.5,141.39,17.681]
["bitfinex","SOLUSD",1727902632838,7.07,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1727902633447,7.07,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1727902633629,7.0711,141.42,141.38,24.7556]
["bitfinex","SOLUSD",1727902633829,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727902634648,7.0712,141.42,141.38,17.6827]
["bitfinex","SOLUSD",1727902634942,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727902636030,7.0703,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1727902638247,17.6733,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727902638430,17.6733,141.46,141.38,17.6827]
["bitfinex","SOLUSD",1727902638831,7.0713,141.42,141.38,24.7557]
["bitfinex","SOLUSD",1727902639247,7.0704,141.44,141.39,1.41422785]
["bitfinex","SOLUSD",1727902639427,7.0704,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1727902641558,7.0704,141.44,141.41,1.41411605]
["bitfinex","SOLUSD",1727902641851,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727902642032,7.0667,141.51,141.48,1.41341666]
["bitfinex","SOLUSD",1727902642232,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727902642531,17.6643,141.53,141.43,23.776884]
["bitfinex","SOLUSD",1727902642729,24.1858,141.54,141.41,23.776884]
["bitfinex","SOLUSD",1727902642935,6.5225,141.54,141.47,17.6708]
["bitfinex","SOLUSD",1727902643344,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727902643826,7.069,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727902644046,17.6697,141.49,141.41,17.678]
["bitfinex","SOLUSD",1727902644242,17.6697,141.49,141.38,20.0]
["bitfinex","SOLUSD",1727902644451,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727902644749,85.3356,141.51,141.4,17.68]
["bitfinex","SOLUSD",1727902644750,7.0703,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1727902645450,15.2786,141.48,141.36,15.6147]
["bitfinex","SOLUSD",1727902645629,15.2786,141.48,141.37,17.6834]
["bitfinex","SOLUSD",1727902645630,7.0716,141.41,141.37,17.6834]
["bitfinex","SOLUSD",1727902645947,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727902646330,7.0727,141.39,141.34,17.6868]
["bitfinex","SOLUSD",1727902646527,7.0732,141.38,141.34,24.7618]
["bitfinex","SOLUSD",1727902646928,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727902647359,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727902647654,23.7773,141.46,141.39,1.41423317]
["bitfinex","SOLUSD",1727902647856,7.0719,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727902648031,23.7773,141.46,141.36,7.074]
["bitfinex","SOLUSD",1727902648230,7.0722,141.4,141.35,24.7604]
["bitfinex","SOLUSD",1727902648534,7.0722,141.4,141.36,1.41452727]
["bitfinex","SOLUSD",1727902648748,7.0722,141.4,141.36,8.48852727]
["bitfinex","SOLUSD",1727902648958,7.0722,141.4,141.31,15.8457]
["bitfinex","SOLUSD",1727902648959,6.1036,141.46,141.37,17.6836]
["bitfinex","SOLUSD",1727902649236,7.0706,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1727902649659,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727902650343,7.072,141.41,141.37,17.6836]
["bitfinex","SOLUSD",1727902650936,7.072,141.41,141.37,24.7571]
["bitfinex","SOLUSD",1727902651569,17.6744,141.45,141.35,7.0741]
["bitfinex","SOLUSD",1727902651747,7.0723,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727902652142,7.0714,141.42,141.37,8.48770796]
["bitfinex","SOLUSD",1727902652652,7.0714,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1727902652857,7.0716,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1727902653170,17.6769,141.43,141.31,15.8457]
["bitfinex","SOLUSD",1727902653468,7.0759,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727902653646,7.0759,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1727902653975,7.0759,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1727902654258,6.2582,141.38,141.27,39.7937]
["bitfinex","SOLUSD",1727902654460,7.076,141.33,141.27,39.7937]
["bitfinex","SOLUSD",1727902655769,7.0762,141.32,141.27,17.6956]
["bitfinex","SOLUSD",1727902656264,7.0762,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1727902656450,7.0762,141.32,141.27,17.6956]
["bitfinex","SOLUSD",1727902656451,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727902656660,56.2582,141.38,141.27,17.6956]
["bitfinex","SOLUSD",1727902656846,7.0762,141.32,141.27,24.7741]
["bitfinex","SOLUSD",1727902657048,17.6847,141.37,141.29,17.6937]
["bitfinex","SOLUSD",1727902657363,7.0723,141.4,141.33,17.6886]
["bitfinex","SOLUSD",1727902657661,17.6797,141.41,141.32,24.7657]
["bitfinex","SOLUSD",1727902657962,17.6797,141.41,141.33,8.49033621]
["bitfinex","SOLUSD",1727902658135,7.0732,141.38,141.33,8.49033621]
["bitfinex","SOLUSD",1727902658344,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727902659360,17.6797,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1727902659551,7.0741,141.36,141.33,1.41489474]
["bitfinex","SOLUSD",1727902659742,17.6797,141.41,141.32,17.6897]
["bitfinex","SOLUSD",1727902659943,7.0742,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1727902660439,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727902661049,17.6844,141.37,141.29,17.6932]
["bitfinex","SOLUSD",1727902661250,23.776884,141.41,141.31,17.6913]
["bitfinex","SOLUSD",1727902661479,12.86580479,141.42,141.25,69.07838714]
["bitfinex","SOLUSD",1727902661704,7.0736,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1727902661877,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727902662205,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727902662693,7.0721,141.4,141.35,19.10083317]
["bitfinex","SOLUSD",1727902662882,7.0727,141.39,141.35,17.6861]
["bitfinex","SOLUSD",1727902663277,7.0732,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1727902663478,7.0739,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727902664105,7.0739,141.37,141.33,8.49036382]
["bitfinex","SOLUSD",1727902664995,7.0742,141.36,141.32,24.7654]
["bitfinex","SOLUSD",1727902665199,17.6819,141.39,141.28,35.3885]
["bitfinex","SOLUSD",1727902665495,7.0735,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1727902665795,31.29902187,141.42,141.35,1.41473317]
["bitfinex","SOLUSD",1727902665984,7.0727,141.39,141.35,8.48923317]
["bitfinex","SOLUSD",1727902666375,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1727902666580,7.0728,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1727902666789,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1727902667591,31.29902187,141.42,141.31,35.3816]
["bitfinex","SOLUSD",1727902667793,6.2135,141.42,141.35,17.6864]
["bitfinex","SOLUSD",1727902668102,7.073,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1727902668597,7.0737,141.37,141.33,8.48975776]
["bitfinex","SOLUSD",1727902669384,7.0737,141.37,141.33,1.41455776]
["bitfinex","SOLUSD",1727902669587,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1727902669777,7.0727,141.39,141.36,1.41458302]
["bitfinex","SOLUSD",1727902670583,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1727902672000,6.2135,141.42,141.31,17.6907]
["bitfinex","SOLUSD",1727902672198,17.6829,141.38,141.31,17.6907]
["bitfinex","SOLUSD",1727902672395,7.076,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727902672789,50.0,141.4,141.28,17.6944]
["bitfinex","SOLUSD",1727902672790,7.0762,141.32,141.28,24.772]
["bitfinex","SOLUSD",1727902673384,50.0,141.38,141.26,15.1765]
["bitfinex","SOLUSD",1727902673385,7.0772,141.3,141.26,22.2554]
["bitfinex","SOLUSD",1727902673593,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727902675484,7.0777,141.29,141.25,24.7775]
["bitfinex","SOLUSD",1727902675690,38.979,141.34,141.25,17.698]
["bitfinex","SOLUSD",1727902675887,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727902676377,6.1341,141.29,141.18,17.7078]
["bitfinex","SOLUSD",1727902676581,7.0812,141.22,141.18,17.7078]
["bitfinex","SOLUSD",1727902676777,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1727902677196,50.0,141.28,141.15,24.7959]
["bitfinex","SOLUSD",1727902677197,7.0823,141.2,141.15,24.7959]
["bitfinex","SOLUSD",1727902677394,7.0801,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1727902677620,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727902678191,7.0794,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727902678393,7.0794,141.26,141.19,17.7056]
["bitfinex","SOLUSD",1727902678394,6.1341,141.29,141.19,17.7056]
["bitfinex","SOLUSD",1727902678600,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1727902679084,7.0795,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1727902679497,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727902680309,7.0802,141.24,141.19,24.7881]
["bitfinex","SOLUSD",1727902680519,7.0807,141.23,141.19,17.7056]
["bitfinex","SOLUSD",1727902680710,7.0811,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1727902680891,7.0811,141.22,141.16,17.7101]
["bitfinex","SOLUSD",1727902681307,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1727902681515,7.0817,141.21,141.16,24.7941]
["bitfinex","SOLUSD",1727902681889,7.0812,141.22,141.16,17.7101]
["bitfinex","SOLUSD",1727902682114,6.1341,141.29,141.17,1.41622805]
["bitfinex","SOLUSD",1727902682306,7.0781,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1727902682610,7.0787,141.27,141.21,17.704]
["bitfinex","SOLUSD",1727902682814,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727902684314,6.1341,141.29,141.17,36.83258458]
["bitfinex","SOLUSD",1727902684624,7.0762,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1727902684801,6.314,141.33,141.28,1.41546411]
["bitfinex","SOLUSD",1727902685135,7.0762,141.32,141.28,1.41546411]
["bitfinex","SOLUSD",1727902685422,7.0762,141.32,141.29,1.41542612]
["bitfinex","SOLUSD",1727902685593,7.0774,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1727902685797,6.314,141.33,141.25,23.776884]
["bitfinex","SOLUSD",1727902685995,6.314,141.33,141.28,17.6941]
["bitfinex","SOLUSD",1727902686223,7.0766,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727902686422,7.0761,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1727902686799,25.09701097,141.36,141.29,23.776884]
["bitfinex","SOLUSD",1727902686800,7.41091097,141.36,141.29,23.776884]
["bitfinex","SOLUSD",1727902686998,7.0728,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727902687206,23.9064,141.42,141.32,17.6895]
["bitfinex","SOLUSD",1727902687207,7.0722,141.4,141.35,8.48924377]
["bitfinex","SOLUSD",1727902687612,7.0716,141.41,141.36,8.48870036]
["bitfinex","SOLUSD",1727902687816,7.0716,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1727902688725,6.2277,141.42,141.34,17.6869]
["bitfinex","SOLUSD",1727902689024,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727902689211,6.2277,141.42,141.34,17.6869]
["bitfinex","SOLUSD",1727902689418,7.0727,141.39,141.34,24.7615]
["bitfinex","SOLUSD",1727902690423,7.0735,141.38,141.34,17.6869]
["bitfinex","SOLUSD",1727902690634,56.2277,141.42,141.25,6.2561]
["bitfinex","SOLUSD",1727902690806,50.0,141.4,141.25,6.2561]
["bitfinex","SOLUSD",1727902691008,20.0,141.39,141.25,6.2561]
["bitfinex","SOLUSD",1727902691741,17.6838,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1727902691948,7.0751,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1727902692446,7.0751,141.34,141.3,1.41511931]
["bitfinex","SOLUSD",1727902692630,7.0757,141.33,141.3,1.41511931]
["bitfinex","SOLUSD",1727902693143,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727902693341,17.6838,141.38,141.29,1.41524785]
["bitfinex","SOLUSD",1727902693640,20.0,141.39,141.24,17.6996]
["bitfinex","SOLUSD",1727902693641,6.5154,141.34,141.24,17.6996]
["bitfinex","SOLUSD",1727902693843,7.079,141.27,141.25,1.4153695]
["bitfinex","SOLUSD",1727902697040,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1727902697243,6.2369,141.29,141.19,1.41620939]
["bitfinex","SOLUSD",1727902697448,7.0789,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1727902697745,7.0789,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727902698128,7.0782,141.28,141.22,1.41577488]
["bitfinex","SOLUSD",1727902698333,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727902698530,13.3149,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727902698733,6.2369,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727902698944,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727902699337,6.2369,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727902699644,7.41208996,141.32,141.26,7.079]
["bitfinex","SOLUSD",1727902699843,6.5672,141.33,141.27,8.49406174]
["bitfinex","SOLUSD",1727902700027,6.5672,141.33,141.23,35.4032]
["bitfinex","SOLUSD",1727902700234,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727902700631,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727902700851,7.0756,141.34,141.29,24.7712]
["bitfinex","SOLUSD",1727902701225,7.0756,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727902702547,7.0756,141.33,141.29,17.6937]
["bitfinex","SOLUSD",1727902702750,23.7552,141.37,141.26,17.6973]
["bitfinex","SOLUSD",1727902702953,7.0757,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1727902703253,7.0752,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1727902703440,7.0752,141.34,141.28,17.6946]
["bitfinex","SOLUSD",1727902703625,6.0706,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1727902703829,7.0732,141.38,141.34,8.48975102]
["bitfinex","SOLUSD",1727902704336,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727902704648,7.0736,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1727902704851,14.03863372,141.42,141.34,17.6872]
["bitfinex","SOLUSD",1727902705053,7.0722,141.4,141.35,1.41450629]
["bitfinex","SOLUSD",1727902705242,14.03863372,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1727902705547,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727902710740,14.03863372,141.42,141.34,24.7622]
["bitfinex","SOLUSD",1727902711149,14.03863372,141.42,141.35,8.48898795]
["bitfinex","SOLUSD",1727902711358,14.03863372,141.42,141.36,7.074]
["bitfinex","SOLUSD",1727902711536,14.03863372,141.42,141.37,1.41447699]
["bitfinex","SOLUSD",1727902712261,7.0723,141.4,141.37,1.41447699]
["bitfinex","SOLUSD",1727902712761,31.71683372,141.42,141.3,15.8203]
["bitfinex","SOLUSD",1727902713056,14.03863372,141.42,141.31,17.6907]
["bitfinex","SOLUSD",1727902713359,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727902713941,7.0737,141.37,141.31,17.6907]
["bitfinex","SOLUSD",1727902713942,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727902714354,17.6814,141.4,141.31,17.6907]
["bitfinex","SOLUSD",1727902714355,7.0751,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1727902714657,7.0751,141.35,141.31,19.10565191]
["bitfinex","SOLUSD",1727902715376,7.0751,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1727902715852,7.0752,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1727902716063,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1727902716761,25.09110811,141.38,141.28,17.6943]
["bitfinex","SOLUSD",1727902716932,25.09110811,141.38,141.29,7.0774]
["bitfinex","SOLUSD",1727902716933,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1727902718265,6.6622,141.34,141.21,6.1128]
["bitfinex","SOLUSD",1727902719245,56.6622,141.34,141.21,6.1128]
["bitfinex","SOLUSD",1727902719461,23.776884,141.33,141.21,6.1128]
["bitfinex","SOLUSD",1727902719643,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727902720168,7.0791,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727902720358,17.6938,141.3,141.22,7.081]
["bitfinex","SOLUSD",1727902720359,7.079,141.27,141.22,7.081]
["bitfinex","SOLUSD",1727902722867,17.6938,141.3,141.22,7.081]
["bitfinex","SOLUSD",1727902723068,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727902724044,17.6938,141.3,141.22,7.081]
["bitfinex","SOLUSD",1727902724251,17.69,141.33,141.23,17.7013]
["bitfinex","SOLUSD",1727902724449,17.69,141.33,141.24,23.776884]
["bitfinex","SOLUSD",1727902725075,7.077,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1727902725462,7.0771,141.3,141.26,30.855884]
["bitfinex","SOLUSD",1727902725672,24.3503,141.34,141.26,30.855884]
["bitfinex","SOLUSD",1727902725673,7.0768,141.31,141.26,30.855884]
["bitfinex","SOLUSD",1727902726464,6.6622,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1727902726658,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727902727677,7.0766,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1727902729956,6.6622,141.34,141.27,24.7746]
["bitfinex","SOLUSD",1727902730157,7.0763,141.32,141.27,24.7746]
["bitfinex","SOLUSD",1727902730377,7.0759,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1727902730757,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727902730958,7.0739,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1727902731357,7.0739,141.37,141.34,1.41477236]
["bitfinex","SOLUSD",1727902731764,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727902732079,7.0737,141.37,141.33,8.49032305]
["bitfinex","SOLUSD",1727902732377,7.0727,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1727902732704,7.0739,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1727902733269,7.40753382,141.41,141.3,17.6917]
["bitfinex","SOLUSD",1727902733472,20.0,141.4,141.3,17.6917]
["bitfinex","SOLUSD",1727902733658,7.0746,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1727902733858,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727902734475,7.0741,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1727902734679,17.682,141.39,141.3,23.776884]
["bitfinex","SOLUSD",1727902735152,23.776884,141.38,141.27,15.2547]
["bitfinex","SOLUSD",1727902735349,17.6867,141.35,141.27,15.2547]
["bitfinex","SOLUSD",1727902735554,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727902735776,7.0762,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1727902736661,17.6867,141.35,141.26,23.776884]
["bitfinex","SOLUSD",1727902737069,7.0764,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1727902737267,7.0766,141.31,141.27,24.7745]
["bitfinex","SOLUSD",1727902738077,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727902738380,7.077,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1727902738677,7.0769,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1727902738861,7.0775,141.3,141.26,24.7763]
["bitfinex","SOLUSD",1727902739064,7.0778,141.29,141.26,17.6975]
["bitfinex","SOLUSD",1727902739257,7.0771,141.3,141.26,24.7765]
["bitfinex","SOLUSD",1727902740163,7.0771,141.3,141.26,26.19196346]
["bitfinex","SOLUSD",1727902740370,6.0293,141.34,141.23,15.4541]
["bitfinex","SOLUSD",1727902740578,43.776884,141.32,141.19,51.2273]
["bitfinex","SOLUSD",1727902740881,6.499,141.26,141.17,17.7083]
["bitfinex","SOLUSD",1727902741070,6.499,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1727902741262,7.0799,141.25,141.21,24.7849]
["bitfinex","SOLUSD",1727902741783,6.499,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1727902742074,13.91381448,141.26,141.18,24.7901]
["bitfinex","SOLUSD",1727902742474,7.0816,141.22,141.18,17.7071]
["bitfinex","SOLUSD",1727902742878,13.91381448,141.26,141.18,17.7071]
["bitfinex","SOLUSD",1727902743183,7.0816,141.21,141.18,17.7071]
["bitfinex","SOLUSD",1727902743477,7.0816,141.21,141.15,15.8141]
["bitfinex","SOLUSD",1727902743478,23.776884,141.25,141.15,24.7949]
["bitfinex","SOLUSD",1727902743863,7.0822,141.2,141.15,24.7949]
["bitfinex","SOLUSD",1727902744367,7.0841,141.16,141.12,24.8005]
["bitfinex","SOLUSD",1727902744762,7.0846,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1727902744985,7.0852,141.14,141.09,24.806]
["bitfinex","SOLUSD",1727902745160,7.0857,141.13,141.09,24.806]
["bitfinex","SOLUSD",1727902745368,7.0852,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1727902745567,7.0857,141.13,141.09,17.7185]
["bitfinex","SOLUSD",1727902745886,6.0268,141.18,141.09,17.7185]
["bitfinex","SOLUSD",1727902745887,7.0849,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1727902746580,7.0849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727902746894,6.0268,141.18,141.09,17.7185]
["bitfinex","SOLUSD",1727902747061,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727902747982,6.0268,141.18,141.11,19.13272576]
["bitfinex","SOLUSD",1727902748173,7.0836,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1727902748384,6.0313,141.22,141.15,1.41680879]
["bitfinex","SOLUSD",1727902748680,6.0313,141.22,141.14,17.7127]
["bitfinex","SOLUSD",1727902748681,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727902748869,13.1125,141.22,141.15,23.776884]
["bitfinex","SOLUSD",1727902749068,7.0812,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1727902749275,7.0817,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1727902749663,15.647,141.24,141.16,24.7939]
["bitfinex","SOLUSD",1727902749863,7.081,141.23,141.16,24.7939]
["bitfinex","SOLUSD",1727902750283,7.081,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1727902750486,13.81071448,141.26,141.18,17.7073]
["bitfinex","SOLUSD",1727902750681,13.81071448,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1727902750985,13.81071448,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1727902750986,7.0801,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1727902751158,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1727902751363,7.0802,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1727902751776,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727902751999,7.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727902752497,7.41481448,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1727902752701,7.0776,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1727902752912,6.127,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1727902753114,6.127,141.3,141.22,17.7022]
["bitfinex","SOLUSD",1727902753115,7.0782,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1727902753397,7.079,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1727902753588,6.127,141.3,141.22,24.7832]
["bitfinex","SOLUSD",1727902753788,7.0792,141.26,141.22,24.7832]
["bitfinex","SOLUSD",1727902754203,7.0787,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1727902757203,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727902758285,6.127,141.3,141.24,17.6999]
["bitfinex","SOLUSD",1727902759298,13.2046,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1727902759497,13.2046,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727902760184,7.41192407,141.33,141.26,17.6972]
["bitfinex","SOLUSD",1727902760376,6.0068,141.34,141.27,1.41541459]
["bitfinex","SOLUSD",1727902760597,6.0068,141.34,141.3,24.7691]
["bitfinex","SOLUSD",1727902760799,7.0761,141.32,141.27,17.6957]
["bitfinex","SOLUSD",1727902761001,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1727902761191,7.0775,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727902761389,7.0775,141.3,141.24,17.6995]
["bitfinex","SOLUSD",1727902761790,7.0777,141.29,141.24,17.6995]
["bitfinex","SOLUSD",1727902761981,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727902762908,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727902763087,7.0786,141.27,141.23,24.7814]
["bitfinex","SOLUSD",1727902763286,17.6919,141.31,141.2,53.115]
["bitfinex","SOLUSD",1727902763610,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727902765012,43.776884,141.33,141.24,1.41593701]
["bitfinex","SOLUSD",1727902765199,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727902766491,23.776884,141.33,141.24,24.7798]
["bitfinex","SOLUSD",1727902766699,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727902768306,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727902769913,23.776884,141.31,141.21,17.7031]
["bitfinex","SOLUSD",1727902769914,7.0799,141.25,141.21,17.7031]
["bitfinex","SOLUSD",1727902770113,7.0802,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1727902770314,50.0,141.3,141.18,17.7073]
["bitfinex","SOLUSD",1727902770497,7.0805,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1727902770699,7.0805,141.24,141.19,22.3151]
["bitfinex","SOLUSD",1727902770892,7.0805,141.24,141.19,15.2329]
["bitfinex","SOLUSD",1727902771115,7.0805,141.24,141.15,17.7107]
["bitfinex","SOLUSD",1727902771116,7.0829,141.19,141.15,17.7107]
["bitfinex","SOLUSD",1727902771416,23.776884,141.23,141.15,24.7952]
["bitfinex","SOLUSD",1727902771620,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727902771922,7.085,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727902773191,7.0855,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1727902774012,7.086,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1727902774522,6.1267,141.16,141.08,0.8326828]
["bitfinex","SOLUSD",1727902774691,23.776884,141.15,141.08,0.8326828]
["bitfinex","SOLUSD",1727902775003,7.0867,141.11,141.08,0.8326828]
["bitfinex","SOLUSD",1727902775393,23.776884,141.15,141.08,0.8326828]
["bitfinex","SOLUSD",1727902775698,7.086,141.13,141.08,7.9203828]
["bitfinex","SOLUSD",1727902775897,7.085,141.15,141.09,1.41740406]
["bitfinex","SOLUSD",1727902776205,7.0847,141.15,141.1,24.8041]
["bitfinex","SOLUSD",1727902776408,13.2109,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1727902776603,7.0847,141.15,141.1,17.7171]
["bitfinex","SOLUSD",1727902776794,7.0847,141.15,141.1,24.8041]
["bitfinex","SOLUSD",1727902777113,7.0851,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1727902777304,7.0847,141.15,141.1,24.8041]
["bitfinex","SOLUSD",1727902777800,13.2109,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1727902779022,6.1267,141.16,141.08,0.8326828]
["bitfinex","SOLUSD",1727902779197,7.0875,141.1,141.08,0.8326828]
["bitfinex","SOLUSD",1727902779712,7.0876,141.09,141.08,0.8326828]
["bitfinex","SOLUSD",1727902781320,14.51102774,141.09,141.08,0.8326828]
["bitfinex","SOLUSD",1727902783119,7.0876,141.09,141.08,0.8326828]
["bitfinex","SOLUSD",1727902784395,6.5876,141.09,141.08,0.8326828]
["bitfinex","SOLUSD",1727902785424,7.42311077,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1727902785625,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1727902785818,7.0856,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727902786005,7.0848,141.15,141.08,18.5523828]
["bitfinex","SOLUSD",1727902786312,7.0851,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1727902786620,7.0865,141.12,141.08,15.9613828]
["bitfinex","SOLUSD",1727902786802,7.0865,141.12,141.08,23.0494828]
["bitfinex","SOLUSD",1727902787119,6.1267,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1727902788126,7.0851,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727902788313,7.0857,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1727902788811,7.0857,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1727902789026,6.1267,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1727902789217,7.0853,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1727902789428,7.0853,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1727902790025,6.1267,141.16,141.09,24.8061]
["bitfinex","SOLUSD",1727902790219,7.0857,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1727902790409,7.0857,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1727902790911,7.0867,141.11,141.08,0.8326828]
["bitfinex","SOLUSD",1727902792331,7.0874,141.1,141.08,0.8326828]
["bitfinex","SOLUSD",1727902792518,93.776884,141.15,141.08,0.8326828]
["bitfinex","SOLUSD",1727902792723,7.0875,141.1,141.08,0.8326828]
["bitfinex","SOLUSD",1727902792923,7.0876,141.09,141.08,0.8326828]
["bitfinex","SOLUSD",1727902793623,7.0873,141.1,141.08,0.8326828]
["bitfinex","SOLUSD",1727902793812,7.0865,141.12,141.08,0.8326828]
["bitfinex","SOLUSD",1727902794018,7.0865,141.12,141.08,7.9204828]
["bitfinex","SOLUSD",1727902794218,7.0865,141.12,141.09,1.41735593]
["bitfinex","SOLUSD",1727902794510,13.53979686,141.16,141.09,17.7189]
["bitfinex","SOLUSD",1727902794717,7.0862,141.12,141.09,17.7189]
["bitfinex","SOLUSD",1727902795512,7.0858,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1727902795738,7.0852,141.14,141.1,8.50400772]
["bitfinex","SOLUSD",1727902796345,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727902796517,7.0844,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727902797338,7.0847,141.15,141.11,24.8029]
["bitfinex","SOLUSD",1727902798317,7.0852,141.14,141.11,17.7164]
["bitfinex","SOLUSD",1727902798512,7.0861,141.12,141.08,25.6401828]
["bitfinex","SOLUSD",1727902799447,7.41135685,141.18,141.1,23.776884]
["bitfinex","SOLUSD",1727902799740,14.49465685,141.18,141.14,24.7972]
["bitfinex","SOLUSD",1727902799944,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727902800528,7.0832,141.18,141.14,8.50160308]
["bitfinex","SOLUSD",1727902800716,7.085,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902801221,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727902801629,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902802440,23.9766,141.2,141.08,0.8326828]
["bitfinex","SOLUSD",1727902802441,23.776884,141.14,141.08,0.8326828]
["bitfinex","SOLUSD",1727902802645,7.0876,141.09,141.08,0.8326828]
["bitfinex","SOLUSD",1727902804255,7.0876,141.09,140.97,7.42149576]
["bitfinex","SOLUSD",1727902804256,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727902804540,17.7207,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1727902804742,7.0908,141.03,140.98,40.5054]
["bitfinex","SOLUSD",1727902805051,7.0917,141.01,140.98,15.6798]
["bitfinex","SOLUSD",1727902805428,17.7236,141.06,140.98,15.6798]
["bitfinex","SOLUSD",1727902805635,7.0912,141.02,140.98,15.6798]
["bitfinex","SOLUSD",1727902805934,7.0918,141.01,140.98,15.6798]
["bitfinex","SOLUSD",1727902806337,6.5857,141.05,140.95,17.7363]
["bitfinex","SOLUSD",1727902806536,7.0921,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1727902806745,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1727902807127,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1727902807345,6.5857,141.05,140.98,1.41834478]
["bitfinex","SOLUSD",1727902807529,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727902807935,7.0906,141.03,140.98,8.51144496]
["bitfinex","SOLUSD",1727902808131,7.0897,141.05,141.0,7.092]
["bitfinex","SOLUSD",1727902808439,6.3702,141.08,140.99,17.7307]
["bitfinex","SOLUSD",1727902809349,7.09,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1727902809856,7.0902,141.04,140.99,24.8233]
["bitfinex","SOLUSD",1727902810348,7.0902,141.04,141.0,1.41823722]
["bitfinex","SOLUSD",1727902810541,7.0902,141.04,140.99,24.8233]
["bitfinex","SOLUSD",1727902810937,7.0897,141.05,140.99,17.7307]
["bitfinex","SOLUSD",1727902811141,7.0885,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727902811347,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1727902811648,7.087,141.11,141.06,24.8116]
["bitfinex","SOLUSD",1727902812033,7.087,141.11,141.07,1.41752228]
["bitfinex","SOLUSD",1727902812354,7.0873,141.1,141.06,17.7225]
["bitfinex","SOLUSD",1727902812659,56.3702,141.14,141.02,6.6287]
["bitfinex","SOLUSD",1727902812863,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727902813558,7.0887,141.07,141.02,24.3562]
["bitfinex","SOLUSD",1727902813853,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1727902814255,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1727902814751,20.0,141.11,140.99,34.185]
["bitfinex","SOLUSD",1727902814957,7.0898,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1727902815126,17.7198,141.09,140.99,16.4541]
["bitfinex","SOLUSD",1727902815334,20.0,141.13,141.0,56.87648944]
["bitfinex","SOLUSD",1727902815531,56.3702,141.14,141.0,55.4585]
["bitfinex","SOLUSD",1727902815532,6.3702,141.14,141.0,55.4585]
["bitfinex","SOLUSD",1727902815731,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1727902816861,7.0877,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1727902817232,17.7146,141.13,141.0,55.4585]
["bitfinex","SOLUSD",1727902817531,56.3702,141.14,141.0,55.4585]
["bitfinex","SOLUSD",1727902817532,17.717,141.11,141.02,17.7274]
["bitfinex","SOLUSD",1727902817732,7.0883,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1727902818234,56.3702,141.14,141.0,55.4585]
["bitfinex","SOLUSD",1727902818235,24.0838,141.14,141.0,55.4585]
["bitfinex","SOLUSD",1727902818440,7.0857,141.13,141.04,22.3558]
["bitfinex","SOLUSD",1727902818658,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727902818833,7.0857,141.13,141.09,8.50491413]
["bitfinex","SOLUSD",1727902819558,7.42010719,141.15,141.1,1.417341]
["bitfinex","SOLUSD",1727902819780,7.42010719,141.15,141.1,17.7174]
["bitfinex","SOLUSD",1727902820061,7.42010719,141.15,141.12,7.0857]
["bitfinex","SOLUSD",1727902820233,7.42010719,141.15,141.11,15.8269]
["bitfinex","SOLUSD",1727902820435,7.42010719,141.15,141.05,35.8269]
["bitfinex","SOLUSD",1727902820636,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727902820854,7.0852,141.14,141.07,17.7209]
["bitfinex","SOLUSD",1727902821158,7.42010719,141.15,141.05,15.8269]
["bitfinex","SOLUSD",1727902821159,7.42010719,141.15,141.06,7.0887]
["bitfinex","SOLUSD",1727902821457,7.0867,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1727902821659,7.42010719,141.15,141.06,17.7222]
["bitfinex","SOLUSD",1727902821861,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727902822157,7.42010719,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1727902822460,7.0861,141.12,141.08,24.808]
["bitfinex","SOLUSD",1727902823946,7.42010719,141.15,141.08,17.72]
["bitfinex","SOLUSD",1727902823947,7.0867,141.11,141.08,17.72]
["bitfinex","SOLUSD",1727902824144,25.13240719,141.15,141.06,7.089]
["bitfinex","SOLUSD",1727902824364,7.0874,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727902824544,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727902824944,25.13240719,141.15,141.05,33.5503]
["bitfinex","SOLUSD",1727902825152,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1727902825449,25.13240719,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1727902825450,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727902826448,7.42010719,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1727902826847,7.42010719,141.15,141.13,7.0853]
["bitfinex","SOLUSD",1727902827371,7.084,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1727902827545,7.083,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1727902827750,7.083,141.19,141.14,1.41681551]
["bitfinex","SOLUSD",1727902827960,6.1162,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1727902828349,7.0828,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1727902828958,7.0828,141.19,141.15,1.41663737]
["bitfinex","SOLUSD",1727902829462,7.0828,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1727902830448,7.0828,141.19,141.13,17.7135]
["bitfinex","SOLUSD",1727902830449,7.0831,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1727902830648,7.0838,141.17,141.14,1.41675678]
["bitfinex","SOLUSD",1727902830849,7.0832,141.18,141.13,24.799]
["bitfinex","SOLUSD",1727902831371,7.0837,141.17,141.13,24.799]
["bitfinex","SOLUSD",1727902831672,7.41692706,141.22,141.12,15.0721]
["bitfinex","SOLUSD",1727902831967,7.086,141.13,141.09,23.4295]
["bitfinex","SOLUSD",1727902832355,17.7081,141.18,141.09,23.4295]
["bitfinex","SOLUSD",1727902832560,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727902832763,7.41692706,141.22,141.14,7.0848]
["bitfinex","SOLUSD",1727902832764,7.083,141.19,141.14,7.0848]
["bitfinex","SOLUSD",1727902832956,7.41692706,141.22,141.13,17.7133]
["bitfinex","SOLUSD",1727902833467,7.0835,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727902833861,7.41692706,141.22,141.13,17.7133]
["bitfinex","SOLUSD",1727902834258,7.0852,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1727902834465,50.0,141.21,141.09,16.3422]
["bitfinex","SOLUSD",1727902834767,50.0,141.21,141.11,17.7164]
["bitfinex","SOLUSD",1727902834768,7.0852,141.14,141.11,17.7164]
["bitfinex","SOLUSD",1727902834965,7.0848,141.15,141.11,24.803]
["bitfinex","SOLUSD",1727902835164,14.52492706,141.22,141.12,7.0858]
["bitfinex","SOLUSD",1727902835165,7.0842,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1727902835862,7.41692706,141.22,141.09,16.3422]
["bitfinex","SOLUSD",1727902836046,7.083,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727902837063,7.0832,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1727902837258,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727902837463,1.23432454,141.24,141.18,1.41641729]
["bitfinex","SOLUSD",1727902837785,7.41438054,141.26,141.19,19.12234694]
["bitfinex","SOLUSD",1727902837951,7.081,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1727902838147,7.0798,141.25,141.2,8.49787663]
["bitfinex","SOLUSD",1727902839562,7.0798,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1727902839965,17.6985,141.26,141.16,33.3588]
["bitfinex","SOLUSD",1727902840172,7.0826,141.19,141.16,33.3588]
["bitfinex","SOLUSD",1727902840874,7.0822,141.2,141.16,33.3588]
["bitfinex","SOLUSD",1727902841375,7.0827,141.19,141.16,33.3588]
["bitfinex","SOLUSD",1727902841753,7.0827,141.19,141.16,15.6493]
["bitfinex","SOLUSD",1727902842164,7.0823,141.2,141.16,15.6493]
["bitfinex","SOLUSD",1727902842355,7.0817,141.21,141.17,8.49994442]
["bitfinex","SOLUSD",1727902843467,7.0823,141.2,141.16,22.7332]
["bitfinex","SOLUSD",1727902843651,7.0828,141.19,141.16,15.6493]
["bitfinex","SOLUSD",1727902844163,7.0828,141.19,141.16,17.0658698]
["bitfinex","SOLUSD",1727902844479,17.7007,141.24,141.16,15.6493]
["bitfinex","SOLUSD",1727902844661,7.0822,141.2,141.16,22.7333]
["bitfinex","SOLUSD",1727902845159,7.0822,141.2,141.16,22.7329]
["bitfinex","SOLUSD",1727902845355,7.0851,141.14,141.1,23.0191]
["bitfinex","SOLUSD",1727902846163,7.0851,141.14,141.1,30.1062]
["bitfinex","SOLUSD",1727902846363,7.0845,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1727902846556,7.0846,141.15,141.11,24.8024]
["bitfinex","SOLUSD",1727902848085,7.108,141.22,141.1,23.0191]
["bitfinex","SOLUSD",1727902848086,7.0853,141.14,141.1,30.1062]
["bitfinex","SOLUSD",1727902848892,7.0861,141.12,141.1,16.6542]
["bitfinex","SOLUSD",1727902849071,7.41913731,141.16,141.06,22.6528]
["bitfinex","SOLUSD",1727902849382,13.83903731,141.16,141.06,22.6528]
["bitfinex","SOLUSD",1727902849590,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727902850383,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1727902850567,7.0858,141.13,141.09,1.41724381]
["bitfinex","SOLUSD",1727902850772,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727902851083,7.41913731,141.16,141.09,24.8062]
["bitfinex","SOLUSD",1727902851084,7.0851,141.14,141.09,24.8062]
["bitfinex","SOLUSD",1727902851285,7.41913731,141.16,141.09,24.8062]
["bitfinex","SOLUSD",1727902852277,7.41913731,141.16,141.09,17.7187]
["bitfinex","SOLUSD",1727902852589,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727902853082,7.0847,141.15,141.11,19.13325257]
["bitfinex","SOLUSD",1727902853284,7.41913731,141.16,141.11,17.7161]
["bitfinex","SOLUSD",1727902853487,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727902853669,7.0862,141.12,141.08,24.8072]
["bitfinex","SOLUSD",1727902853872,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727902854190,7.41913731,141.16,141.07,6.337]
["bitfinex","SOLUSD",1727902854191,7.0866,141.12,141.07,13.4255]
["bitfinex","SOLUSD",1727902854487,7.41913731,141.16,141.07,13.4255]
["bitfinex","SOLUSD",1727902854488,7.0869,141.11,141.07,13.4255]
["bitfinex","SOLUSD",1727902854787,7.0869,141.11,141.07,6.337]
["bitfinex","SOLUSD",1727902855164,7.0869,141.11,141.07,13.4255]
["bitfinex","SOLUSD",1727902855680,17.7119,141.15,141.07,6.337]
["bitfinex","SOLUSD",1727902855862,7.0869,141.11,141.07,6.337]
["bitfinex","SOLUSD",1727902856260,7.0872,141.1,141.07,6.337]
["bitfinex","SOLUSD",1727902856687,7.0867,141.11,141.08,1.41743844]
["bitfinex","SOLUSD",1727902857267,17.7119,141.15,141.08,1.41743844]
["bitfinex","SOLUSD",1727902857489,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727902857667,66.6073,141.22,141.12,1.41705092]
["bitfinex","SOLUSD",1727902857868,66.6073,141.22,141.11,7.0865]
["bitfinex","SOLUSD",1727902857869,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902858070,7.41882845,141.18,141.12,1.41690086]
["bitfinex","SOLUSD",1727902858379,7.0818,141.21,141.15,17.7112]
["bitfinex","SOLUSD",1727902858584,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727902859093,7.0821,141.2,141.15,24.7956]
["bitfinex","SOLUSD",1727902859471,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1727902860165,7.41638739,141.23,141.15,24.7957]
["bitfinex","SOLUSD",1727902860166,7.0828,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1727902860369,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727902860790,17.7034,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1727902860791,7.0826,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727902861797,57.41638739,141.23,141.11,53.1473]
["bitfinex","SOLUSD",1727902862096,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902862396,7.0859,141.13,141.1,6.337]
["bitfinex","SOLUSD",1727902862594,50.0,141.19,141.09,16.3158]
["bitfinex","SOLUSD",1727902862793,7.0863,141.12,141.09,16.3158]
["bitfinex","SOLUSD",1727902863095,7.0871,141.11,141.07,17.7209]
["bitfinex","SOLUSD",1727902863399,17.7133,141.14,141.06,15.7521]
["bitfinex","SOLUSD",1727902863579,7.0867,141.11,141.06,22.8408]
["bitfinex","SOLUSD",1727902863903,7.0867,141.11,141.07,1.41750776]
["bitfinex","SOLUSD",1727902864086,6.3541,141.17,141.06,15.7521]
["bitfinex","SOLUSD",1727902864283,7.0857,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1727902864488,7.0862,141.12,141.08,7.0877]
["bitfinex","SOLUSD",1727902864687,74.0638,141.17,141.06,33.4745]
["bitfinex","SOLUSD",1727902864891,7.0866,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1727902865092,17.7122,141.15,141.08,1.41751592]
["bitfinex","SOLUSD",1727902865280,7.0863,141.12,141.06,33.4745]
["bitfinex","SOLUSD",1727902865597,6.3541,141.17,141.08,17.72]
["bitfinex","SOLUSD",1727902865800,7.0847,141.15,141.09,1.41714378]
["bitfinex","SOLUSD",1727902866186,7.0852,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1727902866597,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727902866800,17.7087,141.18,141.1,7.0869]
["bitfinex","SOLUSD",1727902867097,24.0587,141.21,141.11,1.416999]
["bitfinex","SOLUSD",1727902867289,6.3541,141.21,141.1,20.0]
["bitfinex","SOLUSD",1727902867479,7.41638739,141.23,141.15,17.7113]
["bitfinex","SOLUSD",1727902867680,7.0832,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1727902868305,17.7033,141.22,141.13,7.0853]
["bitfinex","SOLUSD",1727902868601,50.0,141.23,141.12,17.7145]
["bitfinex","SOLUSD",1727902868900,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727902869088,14.49920147,141.21,141.11,15.7521]
["bitfinex","SOLUSD",1727902869399,14.49920147,141.21,141.16,17.71]
["bitfinex","SOLUSD",1727902869400,7.41750147,141.21,141.16,17.71]
["bitfinex","SOLUSD",1727902869584,7.41750147,141.21,141.13,17.7132]
["bitfinex","SOLUSD",1727902869895,7.41750147,141.21,141.12,20.0]
["bitfinex","SOLUSD",1727902870698,14.49930147,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1727902870912,14.49930147,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727902873208,7.41750147,141.21,141.15,17.711]
["bitfinex","SOLUSD",1727902873390,7.0831,141.19,141.15,17.711]
["bitfinex","SOLUSD",1727902873710,7.0831,141.18,141.15,17.711]
["bitfinex","SOLUSD",1727902874277,7.0831,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1727902874484,7.41750147,141.21,141.15,20.0]
["bitfinex","SOLUSD",1727902874714,16.3935,141.32,141.21,6.0816]
["bitfinex","SOLUSD",1727902874996,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727902875206,6.0833,141.34,141.28,1.41548501]
["bitfinex","SOLUSD",1727902875411,7.0757,141.33,141.28,1.41548501]
["bitfinex","SOLUSD",1727902875589,7.0757,141.33,141.28,8.49348501]
["bitfinex","SOLUSD",1727902876107,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727902876803,6.0833,141.38,141.29,1.4154582]
["bitfinex","SOLUSD",1727902877005,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727902877503,7.0726,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1727902878006,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727902878302,72.4768,141.42,141.33,17.6887]
["bitfinex","SOLUSD",1727902878506,7.0737,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1727902878704,1.23275959,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1727902878914,7.0728,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1727902879577,7.0735,141.38,141.33,17.6887]
["bitfinex","SOLUSD",1727902879781,7.0738,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1727902880404,7.0731,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1727902880588,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727902882007,7.0736,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1727902882305,7.0736,141.37,141.33,17.6887]
["bitfinex","SOLUSD",1727902883393,24.99451871,141.42,141.29,15.1089]
["bitfinex","SOLUSD",1727902883394,17.6809,141.4,141.3,17.6922]
["bitfinex","SOLUSD",1727902883709,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1727902885282,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727902885481,7.0742,141.36,141.3,17.6922]
["bitfinex","SOLUSD",1727902885482,67.6809,141.4,141.3,17.6922]
["bitfinex","SOLUSD",1727902885706,7.0752,141.34,141.3,17.6922]
["bitfinex","SOLUSD",1727902885880,7.0752,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1727902886080,7.0757,141.33,141.29,15.1089]
["bitfinex","SOLUSD",1727902886305,7.0769,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1727902886508,7.0761,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727902886896,7.0746,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1727902887101,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727902888700,7.074,141.37,141.31,17.6911]
["bitfinex","SOLUSD",1727902889003,7.0727,141.39,141.31,23.776884]
["bitfinex","SOLUSD",1727902889393,7.0727,141.39,141.33,23.776884]
["bitfinex","SOLUSD",1727902889913,31.16801742,141.42,141.33,23.776884]
["bitfinex","SOLUSD",1727902889914,7.0717,141.41,141.33,23.776884]
["bitfinex","SOLUSD",1727902890092,7.0721,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1727902890498,7.0722,141.4,141.36,7.0736]
["bitfinex","SOLUSD",1727902890893,7.0717,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1727902891405,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727902891585,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727902891787,7.0717,141.41,141.37,8.48794195]
["bitfinex","SOLUSD",1727902891993,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727902892897,7.40621742,141.42,141.35,24.7599]
["bitfinex","SOLUSD",1727902894191,7.40621742,141.42,141.33,7.0752]
["bitfinex","SOLUSD",1727902894192,7.074,141.37,141.33,7.0752]
["bitfinex","SOLUSD",1727902894513,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727902896006,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727902896190,7.0731,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1727902896890,7.0724,141.4,141.35,23.776884]
["bitfinex","SOLUSD",1727902897090,7.40621742,141.42,141.34,17.6875]
["bitfinex","SOLUSD",1727902897417,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727902898485,25.08461742,141.42,141.33,23.776884]
["bitfinex","SOLUSD",1727902898706,7.0724,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1727902899511,25.08461742,141.42,141.35,24.7608]
["bitfinex","SOLUSD",1727902899512,7.0727,141.39,141.35,24.7608]
["bitfinex","SOLUSD",1727902900209,7.072,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727902900817,20.8326828,141.43,141.32,15.2018]
["bitfinex","SOLUSD",1727902901014,7.0732,141.38,141.32,32.8913]
["bitfinex","SOLUSD",1727902901189,7.0739,141.37,141.32,32.8913]
["bitfinex","SOLUSD",1727902901390,7.0739,141.37,141.33,7.0753]
["bitfinex","SOLUSD",1727902901998,0.8326828,141.43,141.32,32.8913]
["bitfinex","SOLUSD",1727902902200,7.0746,141.35,141.32,17.6895]
["bitfinex","SOLUSD",1727902902502,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727902902703,7.0737,141.37,141.33,8.49038829]
["bitfinex","SOLUSD",1727902903402,7.0779,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727902903609,17.6898,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1727902903808,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727902903995,7.0776,141.29,141.23,24.7818]
["bitfinex","SOLUSD",1727902904321,17.6898,141.33,141.23,24.7818]
["bitfinex","SOLUSD",1727902904504,7.0784,141.28,141.23,24.7818]
["bitfinex","SOLUSD",1727902905324,7.0787,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1727902906223,7.0793,141.26,141.2,34.3093]
["bitfinex","SOLUSD",1727902906523,7.0787,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1727902906915,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1727902907115,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727902907307,7.0783,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1727902907623,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727902907818,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727902908021,7.0787,141.27,141.22,17.702]
["bitfinex","SOLUSD",1727902908205,7.0787,141.27,141.22,24.783]
["bitfinex","SOLUSD",1727902908402,17.6922,141.31,141.22,17.702]
["bitfinex","SOLUSD",1727902908622,7.0782,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1727902909497,17.6922,141.31,141.22,17.702]
["bitfinex","SOLUSD",1727902909701,7.079,141.27,141.22,17.702]
["bitfinex","SOLUSD",1727902910006,7.079,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727902910314,7.0796,141.26,141.22,17.702]
["bitfinex","SOLUSD",1727902910620,7.0787,141.27,141.23,8.49615956]
["bitfinex","SOLUSD",1727902911704,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1727902912623,17.6973,141.27,141.19,17.7056]
["bitfinex","SOLUSD",1727902913129,7.0808,141.23,141.19,17.7056]
["bitfinex","SOLUSD",1727902913309,17.6973,141.27,141.19,17.7056]
["bitfinex","SOLUSD",1727902913513,7.0811,141.22,141.19,17.7056]
["bitfinex","SOLUSD",1727902913722,7.0811,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727902913924,17.6973,141.27,141.16,17.7094]
["bitfinex","SOLUSD",1727902913925,7.0827,141.19,141.16,17.7094]
["bitfinex","SOLUSD",1727902914222,17.7019,141.23,141.13,17.7133]
["bitfinex","SOLUSD",1727902914418,17.7019,141.23,141.14,7.0847]
["bitfinex","SOLUSD",1727902914419,7.0833,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1727902914724,6.5857,141.22,141.13,17.7133]
["bitfinex","SOLUSD",1727902914909,17.7046,141.21,141.13,24.7986]
["bitfinex","SOLUSD",1727902915110,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727902916432,7.083,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727902917123,7.0832,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727902918216,7.0822,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1727902918436,7.0818,141.21,141.15,41.488184]
["bitfinex","SOLUSD",1727902918730,7.0818,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1727902919111,6.5857,141.22,141.15,41.488184]
["bitfinex","SOLUSD",1727902919314,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727902919731,6.5857,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1727902920130,7.0828,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1727902920358,7.0828,141.19,141.16,1.41663613]
["bitfinex","SOLUSD",1727902920811,7.0822,141.2,141.16,8.50073613]
["bitfinex","SOLUSD",1727902921012,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727902921834,25.1165551,141.24,141.18,1.41646172]
["bitfinex","SOLUSD",1727902921835,7.4156551,141.24,141.18,1.41646172]
["bitfinex","SOLUSD",1727902922042,6.3606,141.26,141.18,1.41646172]
["bitfinex","SOLUSD",1727902922229,6.3606,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1727902922422,6.3606,141.26,141.21,17.7039]
["bitfinex","SOLUSD",1727902922626,7.0799,141.25,141.21,24.785]
["bitfinex","SOLUSD",1727902922836,6.3606,141.26,141.19,23.776884]
["bitfinex","SOLUSD",1727902923032,7.0806,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1727902923230,6.3606,141.26,141.2,19.12114868]
["bitfinex","SOLUSD",1727902923450,6.3606,141.26,141.17,17.7081]
["bitfinex","SOLUSD",1727902923619,6.3606,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1727902923820,7.0809,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1727902924146,6.3606,141.26,141.17,17.7081]
["bitfinex","SOLUSD",1727902924325,6.3606,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1727902924523,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727902924746,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727902925439,6.3606,141.26,141.21,1.4160672]
["bitfinex","SOLUSD",1727902925643,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727902925845,7.0796,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1727902926535,25.10782437,141.29,141.18,23.776884]
["bitfinex","SOLUSD",1727902926847,7.0812,141.22,141.18,24.7896]
["bitfinex","SOLUSD",1727902927740,7.0812,141.22,141.14,35.4233]
["bitfinex","SOLUSD",1727902927741,7.0822,141.2,141.15,17.7108]
["bitfinex","SOLUSD",1727902927949,7.0814,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727902928244,7.0831,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1727902929740,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1727902929942,7.0821,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727902930249,6.6272,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1727902930419,7.0821,141.2,141.16,24.7937]
["bitfinex","SOLUSD",1727902930836,6.6272,141.23,141.16,17.7099]
["bitfinex","SOLUSD",1727902931041,7.0827,141.19,141.16,17.7099]
["bitfinex","SOLUSD",1727902931243,6.6272,141.23,141.13,17.7131]
["bitfinex","SOLUSD",1727902931244,17.703,141.22,141.13,17.7131]
["bitfinex","SOLUSD",1727902931832,17.7055,141.2,141.1,17.7171]
["bitfinex","SOLUSD",1727902932034,7.0847,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1727902932218,17.7055,141.2,141.1,17.7171]
["bitfinex","SOLUSD",1727902932640,7.0849,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902933029,17.7084,141.18,141.1,24.8041]
["bitfinex","SOLUSD",1727902933348,7.0853,141.14,141.1,24.8041]
["bitfinex","SOLUSD",1727902934626,17.7051,141.21,141.08,51.4888]
["bitfinex","SOLUSD",1727902934923,7.0826,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1727902935128,7.0828,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727902935366,7.0833,141.18,141.14,24.7977]
["bitfinex","SOLUSD",1727902935553,6.6272,141.23,141.12,7.0861]
["bitfinex","SOLUSD",1727902935554,7.0844,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727902935844,42.032,141.23,141.09,23.776884]
["bitfinex","SOLUSD",1727902935845,17.7058,141.2,141.09,23.776884]
["bitfinex","SOLUSD",1727902936022,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1727902937149,7.0836,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1727902937325,7.0853,141.14,141.1,24.8035]
["bitfinex","SOLUSD",1727902937530,23.776884,141.19,141.1,17.7168]
["bitfinex","SOLUSD",1727902937731,7.0852,141.14,141.1,24.8039]
["bitfinex","SOLUSD",1727902938453,23.776884,141.19,141.07,17.7206]
["bitfinex","SOLUSD",1727902938454,23.857,141.15,141.07,17.7206]
["bitfinex","SOLUSD",1727902938657,7.0875,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1727902939447,23.857,141.15,141.04,15.6435]
["bitfinex","SOLUSD",1727902939648,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727902942561,7.0871,141.1,141.06,24.8115]
["bitfinex","SOLUSD",1727902942936,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727902943163,7.0858,141.13,141.09,8.50493684]
["bitfinex","SOLUSD",1727902943966,23.857,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727902943967,13.2298,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727902944258,7.0842,141.16,141.06,20.0]
["bitfinex","SOLUSD",1727902944446,7.0842,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1727902944642,6.2226,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1727902944862,6.2226,141.19,141.12,17.7152]
["bitfinex","SOLUSD",1727902944863,6.2226,141.19,141.14,19.12948501]
["bitfinex","SOLUSD",1727902945057,6.2226,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1727902945255,6.2226,141.19,141.17,24.7926]
["bitfinex","SOLUSD",1727902945441,7.0817,141.21,141.17,24.7926]
["bitfinex","SOLUSD",1727902945761,7.0817,141.21,141.17,24.7927]
["bitfinex","SOLUSD",1727902946367,6.106,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1727902946542,6.106,141.22,141.17,17.7091]
["bitfinex","SOLUSD",1727902947147,6.106,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1727902947347,6.106,141.22,141.18,1.41641558]
["bitfinex","SOLUSD",1727902947547,13.1871,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1727902947773,6.106,141.22,141.17,17.7091]
["bitfinex","SOLUSD",1727902947975,7.0817,141.21,141.17,24.7926]
["bitfinex","SOLUSD",1727902948159,6.106,141.22,141.17,24.7926]
["bitfinex","SOLUSD",1727902948360,13.1872,141.22,141.17,24.7926]
["bitfinex","SOLUSD",1727902949156,13.1872,141.22,141.17,17.7091]
["bitfinex","SOLUSD",1727902949359,7.41529304,141.24,141.18,25.1932208]
["bitfinex","SOLUSD",1727902949680,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727902949976,6.1828,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727902949977,13.2605,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727902950148,6.1828,141.29,141.26,7.079]
["bitfinex","SOLUSD",1727902950350,7.0779,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727902950577,7.0779,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727902951173,16.572,141.31,141.23,24.7817]
["bitfinex","SOLUSD",1727902951361,7.0789,141.27,141.23,24.7817]
["bitfinex","SOLUSD",1727902951552,7.0785,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1727902951953,7.0787,141.27,141.23,24.7814]
["bitfinex","SOLUSD",1727902952156,7.0792,141.26,141.2,17.7045]
["bitfinex","SOLUSD",1727902952650,7.078,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727902953774,7.0784,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727902954978,7.0784,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1727902955957,7.0788,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1727902956159,34.2639,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1727902956360,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1727902956559,7.078,141.29,141.23,23.776884]
["bitfinex","SOLUSD",1727902956758,7.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727902957186,7.0772,141.3,141.24,17.6997]
["bitfinex","SOLUSD",1727902957364,7.078,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727902957555,7.0781,141.28,141.24,24.7797]
["bitfinex","SOLUSD",1727902958177,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727902958368,31.33725776,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1727902958369,20.72265776,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1727902958564,15.1365,141.34,141.26,17.6971]
["bitfinex","SOLUSD",1727902958879,7.0764,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1727902959054,7.0756,141.33,141.29,8.49292956]
["bitfinex","SOLUSD",1727902959657,14.0164995,141.36,141.3,1.41529084]
["bitfinex","SOLUSD",1727902959875,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1727902960066,7.0762,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1727902961259,24.2926,141.36,141.27,17.6956]
["bitfinex","SOLUSD",1727902961481,7.078,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727902961701,17.6881,141.34,141.24,24.7794]
["bitfinex","SOLUSD",1727902961702,7.0782,141.28,141.24,24.7794]
["bitfinex","SOLUSD",1727902962200,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727902962797,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727902963366,7.0767,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1727902963599,7.0763,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1727902964069,7.0763,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1727902964273,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727902965567,7.0768,141.31,141.28,1.41538526]
["bitfinex","SOLUSD",1727902965775,17.6881,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1727902965776,7.0751,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1727902966090,7.0749,141.35,141.31,8.49174934]
["bitfinex","SOLUSD",1727902966403,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727902966602,7.0752,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1727902968208,6.607,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1727902968379,7.0747,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1727902969194,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1727902969369,7.0757,141.33,141.3,17.6926]
["bitfinex","SOLUSD",1727902970190,7.0753,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1727902970572,7.40856339,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1727902970891,23.2293,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1727902970892,13.6406,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727902971073,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727902971996,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727902974198,7.0721,141.4,141.36,24.759]
["bitfinex","SOLUSD",1727902974491,7.0723,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1727902974698,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727902975286,20.0,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1727902975431,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727902975629,7.0732,141.38,141.34,8.48978312]
["bitfinex","SOLUSD",1727902975913,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727902976303,7.074,141.37,141.33,17.6883]
["bitfinex","SOLUSD",1727902976629,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727902977221,0.8326828,141.43,141.35,17.686]
["bitfinex","SOLUSD",1727902977431,7.0717,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1727902977628,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727902977839,0.8326828,141.43,141.35,17.686]
["bitfinex","SOLUSD",1727902978642,7.072,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727902979151,23.776884,141.42,141.31,20.0]
["bitfinex","SOLUSD",1727902979349,7.0732,141.38,141.3,35.384]
["bitfinex","SOLUSD",1727902979536,7.0728,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1727902980234,7.0726,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1727902980460,7.0726,141.39,141.34,24.7623]
["bitfinex","SOLUSD",1727902980739,7.0734,141.38,141.34,24.7626]
["bitfinex","SOLUSD",1727902981163,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1727902981455,7.0742,141.36,141.28,34.0389]
["bitfinex","SOLUSD",1727902981456,17.6856,141.36,141.28,34.0389]
["bitfinex","SOLUSD",1727902981743,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1727902981923,7.0751,141.34,141.3,17.6926]
["bitfinex","SOLUSD",1727902982247,7.0764,141.32,141.28,23.4227]
["bitfinex","SOLUSD",1727902982430,7.0764,141.32,141.28,23.4224]
["bitfinex","SOLUSD",1727902982743,7.0774,141.3,141.25,22.4936]
["bitfinex","SOLUSD",1727902983052,50.0,141.36,141.24,17.6994]
["bitfinex","SOLUSD",1727902983053,17.6895,141.33,141.24,17.6994]
["bitfinex","SOLUSD",1727902983338,50.0,141.36,141.28,7.078]
["bitfinex","SOLUSD",1727902983339,17.6861,141.36,141.28,7.078]
["bitfinex","SOLUSD",1727902983543,17.6861,141.36,141.26,17.6973]
["bitfinex","SOLUSD",1727902983924,7.0757,141.33,141.26,17.6973]
["bitfinex","SOLUSD",1727902984615,7.0752,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1727902985031,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727902985945,23.22486545,141.38,141.29,23.776884]
["bitfinex","SOLUSD",1727902986242,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1727902986757,7.0754,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1727902986924,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1727902987845,20.0,141.37,141.3,7.077]
["bitfinex","SOLUSD",1727902988035,20.0,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1727902988243,7.0751,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727902988615,20.0,141.37,141.3,7.077]
["bitfinex","SOLUSD",1727902988934,7.0756,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727902989333,20.0,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1727902989520,7.0756,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1727902989717,7.0756,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1727902990111,7.0756,141.33,141.28,17.6948]
["bitfinex","SOLUSD",1727902990300,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1727902992002,7.40903651,141.36,141.28,17.6948]
["bitfinex","SOLUSD",1727902992223,7.0776,141.29,141.25,17.6983]
["bitfinex","SOLUSD",1727902992432,20.0,141.33,141.23,6.5247]
["bitfinex","SOLUSD",1727902992610,17.6898,141.33,141.23,6.5247]
["bitfinex","SOLUSD",1727902992931,7.078,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727902993434,7.0782,141.28,141.24,24.78]
["bitfinex","SOLUSD",1727902994025,7.0801,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727902994204,7.0807,141.23,141.18,17.7069]
["bitfinex","SOLUSD",1727902994403,17.6969,141.27,141.18,17.7069]
["bitfinex","SOLUSD",1727902994404,7.0812,141.22,141.18,17.7069]
["bitfinex","SOLUSD",1727902994632,20.0,141.26,141.17,16.4814]
["bitfinex","SOLUSD",1727902994802,7.082,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1727902995010,24.2818,141.25,141.16,7.0837]
["bitfinex","SOLUSD",1727902995404,20.0,141.23,141.15,17.7109]
["bitfinex","SOLUSD",1727902995605,67.7023,141.23,141.14,16.4814]
["bitfinex","SOLUSD",1727902995827,67.7023,141.23,141.12,23.8409]
["bitfinex","SOLUSD",1727902995828,7.0846,141.15,141.1,23.5684]
["bitfinex","SOLUSD",1727902996122,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727902996333,67.7047,141.21,141.11,17.7158]
["bitfinex","SOLUSD",1727902996334,7.0832,141.18,141.11,17.7158]
["bitfinex","SOLUSD",1727902996634,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1727902997140,7.0836,141.17,141.1,16.4814]
["bitfinex","SOLUSD",1727902997141,20.0,141.23,141.13,17.7131]
["bitfinex","SOLUSD",1727902997321,20.0,141.23,141.14,7.0846]
["bitfinex","SOLUSD",1727902997510,20.0,141.23,141.13,17.7131]
["bitfinex","SOLUSD",1727902997831,20.0,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1727902998012,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1727902998213,20.0,141.23,141.13,17.7131]
["bitfinex","SOLUSD",1727902998214,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1727902998637,7.0845,141.16,141.11,7.0863]
["bitfinex","SOLUSD",1727902999538,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1727902999955,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727903000152,23.776884,141.23,141.14,17.712]
["bitfinex","SOLUSD",1727903000727,7.0827,141.19,141.14,24.797]
["bitfinex","SOLUSD",1727903001354,7.0831,141.18,141.14,17.712]
["bitfinex","SOLUSD",1727903001560,7.0831,141.18,141.14,24.797]
["bitfinex","SOLUSD",1727903001939,7.0827,141.19,141.14,24.797]
["bitfinex","SOLUSD",1727903002943,7.41704027,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1727903003339,7.0837,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727903003588,7.0837,141.17,141.11,53.149]
["bitfinex","SOLUSD",1727903003589,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727903003750,43.776884,141.2,141.11,17.7159]
["bitfinex","SOLUSD",1727903003960,17.7071,141.19,141.1,23.5684]
["bitfinex","SOLUSD",1727903004138,7.0853,141.14,141.1,23.5684]
["bitfinex","SOLUSD",1727903004740,7.0853,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1727903004943,24.2561,141.17,141.08,30.9337]
["bitfinex","SOLUSD",1727903005270,24.2561,141.17,140.94,2.8326828]
["bitfinex","SOLUSD",1727903005271,23.776884,141.14,141.05,24.8127]
["bitfinex","SOLUSD",1727903005460,43.776884,141.14,141.02,39.0953]
["bitfinex","SOLUSD",1727903005757,7.0885,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727903006136,7.0873,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1727903006358,7.0873,141.1,141.04,17.7248]
["bitfinex","SOLUSD",1727903006560,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1727903006778,61.490384,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1727903006779,20.0,141.14,141.06,17.7224]
["bitfinex","SOLUSD",1727903006964,40.2538,141.17,141.08,17.7196]
["bitfinex","SOLUSD",1727903007168,7.0866,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1727903007466,7.0857,141.13,141.08,17.7196]
["bitfinex","SOLUSD",1727903007640,23.776884,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1727903007834,7.0851,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727903008041,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1727903008234,7.0832,141.18,141.09,15.1345]
["bitfinex","SOLUSD",1727903008442,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727903008632,7.0832,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727903009049,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727903009526,29.85214027,141.21,141.14,17.7123]
["bitfinex","SOLUSD",1727903009943,7.0832,141.18,141.14,24.7973]
["bitfinex","SOLUSD",1727903010137,29.85214027,141.21,141.14,17.7123]
["bitfinex","SOLUSD",1727903010349,7.41704027,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1727903010649,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1727903011441,7.41554274,141.24,141.16,17.71]
["bitfinex","SOLUSD",1727903011662,7.0825,141.2,141.16,17.71]
["bitfinex","SOLUSD",1727903011827,7.0825,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1727903012027,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727903013452,7.0817,141.21,141.16,17.71]
["bitfinex","SOLUSD",1727903013453,8.64973343,141.24,141.16,17.71]
["bitfinex","SOLUSD",1727903013751,6.4374,141.28,141.17,23.776884]
["bitfinex","SOLUSD",1727903013923,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727903014352,7.0812,141.22,141.17,24.7916]
["bitfinex","SOLUSD",1727903014549,14.49416735,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1727903014777,7.0797,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1727903015273,7.4140968,141.27,141.21,17.7034]
["bitfinex","SOLUSD",1727903015456,7.4140968,141.27,141.22,23.776884]
["bitfinex","SOLUSD",1727903015659,6.4374,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1727903015853,7.67063848,141.32,141.25,17.6984]
["bitfinex","SOLUSD",1727903016158,7.41066543,141.31,141.25,17.6984]
["bitfinex","SOLUSD",1727903016475,7.0772,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1727903016648,14.48736543,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727903016852,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727903017052,7.0772,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1727903017279,7.0782,141.28,141.23,23.6706]
["bitfinex","SOLUSD",1727903017454,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727903017772,7.0782,141.28,141.23,16.5905]
["bitfinex","SOLUSD",1727903017991,7.0801,141.24,141.19,34.2964]
["bitfinex","SOLUSD",1727903018154,7.0801,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1727903018466,17.6928,141.3,141.2,7.0821]
["bitfinex","SOLUSD",1727903018671,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1727903019794,20.0,141.31,141.19,52.0032]
["bitfinex","SOLUSD",1727903020071,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727903020280,6.4374,141.32,141.26,7.079]
["bitfinex","SOLUSD",1727903020480,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727903021381,6.4374,141.32,141.25,24.7778]
["bitfinex","SOLUSD",1727903021382,7.0776,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1727903021576,7.0777,141.29,141.25,17.6983]
["bitfinex","SOLUSD",1727903024164,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727903024986,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727903025765,7.0771,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1727903026176,6.4374,141.32,141.25,7.0794]
["bitfinex","SOLUSD",1727903026379,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727903026583,7.0782,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1727903027090,6.4374,141.32,141.19,52.0032]
["bitfinex","SOLUSD",1727903027091,7.0792,141.26,141.21,24.7846]
["bitfinex","SOLUSD",1727903027467,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727903027672,25.10727111,141.29,141.22,7.081]
["bitfinex","SOLUSD",1727903027885,25.10727111,141.29,141.21,17.7033]
["bitfinex","SOLUSD",1727903027886,7.0787,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727903028297,7.41287111,141.29,141.23,17.701]
["bitfinex","SOLUSD",1727903028587,7.0772,141.3,141.25,17.6986]
["bitfinex","SOLUSD",1727903028793,6.4374,141.32,141.26,1.41564164]
["bitfinex","SOLUSD",1727903028970,6.4374,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1727903028971,7.0772,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1727903029165,6.4374,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1727903029166,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1727903029392,7.0775,141.3,141.25,24.778]
["bitfinex","SOLUSD",1727903029964,7.0788,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1727903030391,7.0795,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1727903030571,7.0788,141.27,141.22,24.7828]
["bitfinex","SOLUSD",1727903031178,7.0791,141.26,141.22,17.702]
["bitfinex","SOLUSD",1727903031487,7.0791,141.26,141.22,24.7829]
["bitfinex","SOLUSD",1727903033027,17.6945,141.29,141.19,34.2961]
["bitfinex","SOLUSD",1727903033174,7.0788,141.27,141.21,17.7032]
["bitfinex","SOLUSD",1727903033378,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1727903034874,17.6945,141.29,141.21,17.7032]
["bitfinex","SOLUSD",1727903035075,17.6945,141.29,141.22,7.081]
["bitfinex","SOLUSD",1727903035593,17.6945,141.29,141.21,24.7846]
["bitfinex","SOLUSD",1727903036093,17.6945,141.29,141.22,7.081]
["bitfinex","SOLUSD",1727903038402,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727903038606,1.23362365,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1727903038812,6.4374,141.32,141.25,1.41568869]
["bitfinex","SOLUSD",1727903038984,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727903040685,7.0774,141.3,141.25,17.6988]
["bitfinex","SOLUSD",1727903040884,7.41082879,141.33,141.3,7.077]
["bitfinex","SOLUSD",1727903041092,6.3116,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1727903041290,7.0747,141.35,141.31,17.6909]
["bitfinex","SOLUSD",1727903041504,7.0747,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1727903041691,7.0747,141.35,141.31,17.6909]
["bitfinex","SOLUSD",1727903042010,7.0762,141.32,141.28,17.6946]
["bitfinex","SOLUSD",1727903042480,7.078,141.29,141.25,17.6982]
["bitfinex","SOLUSD",1727903043210,7.0783,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1727903043506,7.0783,141.28,141.22,34.2737]
["bitfinex","SOLUSD",1727903043507,6.627,141.3,141.22,17.702]
["bitfinex","SOLUSD",1727903043703,7.0791,141.26,141.22,24.7827]
["bitfinex","SOLUSD",1727903044707,6.627,141.3,141.18,51.1011]
["bitfinex","SOLUSD",1727903044916,17.6945,141.29,141.18,15.6875]
["bitfinex","SOLUSD",1727903045092,17.6945,141.29,141.22,7.0809]
["bitfinex","SOLUSD",1727903045296,7.0787,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1727903045809,7.0792,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727903046019,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727903046191,17.697,141.27,141.18,17.707]
["bitfinex","SOLUSD",1727903046388,17.697,141.27,141.19,7.0825]
["bitfinex","SOLUSD",1727903046586,7.0813,141.22,141.18,17.707]
["bitfinex","SOLUSD",1727903046789,7.0817,141.21,141.18,17.707]
["bitfinex","SOLUSD",1727903047091,7.0822,141.2,141.15,17.711]
["bitfinex","SOLUSD",1727903047291,7.0822,141.2,141.15,24.7954]
["bitfinex","SOLUSD",1727903047511,7.0818,141.21,141.15,17.711]
["bitfinex","SOLUSD",1727903047691,6.095,141.24,141.15,17.711]
["bitfinex","SOLUSD",1727903048086,7.0831,141.19,141.15,17.711]
["bitfinex","SOLUSD",1727903048508,7.0843,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1727903048715,20.0,141.2,141.12,17.7151]
["bitfinex","SOLUSD",1727903049308,7.0843,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1727903049506,7.0832,141.18,141.12,17.7151]
["bitfinex","SOLUSD",1727903049813,7.083,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1727903050117,23.776884,141.23,141.15,7.0844]
["bitfinex","SOLUSD",1727903050289,7.0825,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1727903050703,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727903050907,93.776884,141.23,141.14,24.7975]
["bitfinex","SOLUSD",1727903051091,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1727903051305,17.7037,141.22,141.14,7.085]
["bitfinex","SOLUSD",1727903051488,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1727903052123,14.49882741,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727903052421,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727903052722,7.082,141.21,141.16,7.084]
["bitfinex","SOLUSD",1727903053099,7.41588362,141.23,141.12,35.4285]
["bitfinex","SOLUSD",1727903053100,7.0812,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1727903053302,7.41588362,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727903053509,17.6961,141.28,141.19,17.7061]
["bitfinex","SOLUSD",1727903053510,23.9814,141.28,141.19,17.7061]
["bitfinex","SOLUSD",1727903053714,14.49279999,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727903053918,7.41409999,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727903054225,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727903054409,7.41224104,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1727903054719,6.6394,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727903054917,13.7155,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727903055120,7.41065813,141.33,141.28,1.41552646]
["bitfinex","SOLUSD",1727903055327,7.0764,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1727903055507,7.076,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1727903055826,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727903056323,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1727903056516,7.0772,141.3,141.25,24.7774]
["bitfinex","SOLUSD",1727903056917,7.0765,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1727903057305,20.0,141.34,141.25,17.698]
["bitfinex","SOLUSD",1727903057613,7.0773,141.3,141.25,24.7776]
["bitfinex","SOLUSD",1727903057810,20.0,141.34,141.25,17.698]
["bitfinex","SOLUSD",1727903058018,41.466684,141.33,141.22,17.7026]
["bitfinex","SOLUSD",1727903058219,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727903058512,7.077,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1727903058706,17.6898,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1727903058906,7.0775,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1727903059424,7.0798,141.25,141.2,17.7046]
["bitfinex","SOLUSD",1727903059601,7.0798,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1727903059804,7.0803,141.24,141.2,24.7866]
["bitfinex","SOLUSD",1727903060420,7.0797,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1727903061326,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727903061520,20.0,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1727903061722,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727903062027,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727903062403,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727903063935,7.0798,141.25,141.2,24.7866]
["bitfinex","SOLUSD",1727903065130,23.8313,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1727903065511,23.8313,141.29,141.21,7.0814]
["bitfinex","SOLUSD",1727903066020,7.41298776,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1727903066220,7.41298776,141.28,141.2,24.7866]
["bitfinex","SOLUSD",1727903066626,7.41298776,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1727903066931,7.41298776,141.28,141.21,8.49778258]
["bitfinex","SOLUSD",1727903067315,7.41298776,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1727903067831,7.41298776,141.28,141.2,17.7046]
["bitfinex","SOLUSD",1727903068907,7.081,141.23,141.17,17.7081]
["bitfinex","SOLUSD",1727903069116,7.081,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1727903069307,7.0813,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1727903069916,7.0808,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1727903070131,7.0808,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1727903070325,17.6969,141.27,141.2,7.0821]
["bitfinex","SOLUSD",1727903070326,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1727903071123,20.0,141.26,141.19,24.7887]
["bitfinex","SOLUSD",1727903071322,7.0808,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1727903071835,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1727903072126,7.41298776,141.28,141.21,17.7038]
["bitfinex","SOLUSD",1727903072722,7.08,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1727903072925,7.41298776,141.28,141.18,41.483584]
["bitfinex","SOLUSD",1727903073234,7.41298776,141.28,141.15,15.5534]
["bitfinex","SOLUSD",1727903073235,23.776884,141.26,141.15,15.5534]
["bitfinex","SOLUSD",1727903073432,6.0677,141.22,141.15,17.7109]
["bitfinex","SOLUSD",1727903073617,7.0836,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1727903073810,7.0836,141.17,141.12,17.7144]
["bitfinex","SOLUSD",1727903074132,20.0,141.19,141.1,7.087]
["bitfinex","SOLUSD",1727903074345,14.86624353,141.25,141.01,36.69117701]
["bitfinex","SOLUSD",1727903074346,6.2138,141.16,141.05,15.8391]
["bitfinex","SOLUSD",1727903074541,7.0871,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727903074746,35.6791,141.15,141.07,7.0885]
["bitfinex","SOLUSD",1727903075039,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1727903075240,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727903075534,7.0851,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727903076333,7.0867,141.11,141.07,17.721]
["bitfinex","SOLUSD",1727903076545,43.776884,141.14,141.04,17.7248]
["bitfinex","SOLUSD",1727903076914,7.088,141.09,141.04,24.8145]
["bitfinex","SOLUSD",1727903078145,7.088,141.09,141.01,51.2964]
["bitfinex","SOLUSD",1727903078146,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727903078825,6.2138,141.09,140.98,91.40549318]
["bitfinex","SOLUSD",1727903079136,6.2283,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1727903079320,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1727903079515,7.0872,141.1,141.05,17.7231]
["bitfinex","SOLUSD",1727903079842,30.18358572,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1727903080022,22.7638,141.15,141.1,7.0867]
["bitfinex","SOLUSD",1727903080530,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727903080843,7.0855,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1727903081042,13.64760405,141.17,141.1,7.087]
["bitfinex","SOLUSD",1727903081223,7.085,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727903081423,13.64760405,141.17,141.1,7.087]
["bitfinex","SOLUSD",1727903081731,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727903081939,32.5923119,141.17,141.07,23.776884]
["bitfinex","SOLUSD",1727903082152,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1727903082330,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727903082724,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1727903083129,7.0852,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1727903083130,7.0865,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1727903083338,17.7129,141.14,141.05,24.8125]
["bitfinex","SOLUSD",1727903083743,17.7129,141.14,141.04,7.0901]
["bitfinex","SOLUSD",1727903083744,17.7158,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1727903084045,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727903084344,17.7158,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1727903084345,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727903084540,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727903085338,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1727903086040,17.7158,141.12,141.03,7.0905]
["bitfinex","SOLUSD",1727903086267,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727903086966,7.0888,141.07,141.02,24.8184]
["bitfinex","SOLUSD",1727903087133,7.0892,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1727903087857,7.09,141.05,140.99,17.7308]
["bitfinex","SOLUSD",1727903088161,7.0907,141.03,140.99,24.8234]
["bitfinex","SOLUSD",1727903088336,7.0913,141.02,140.99,17.7308]
["bitfinex","SOLUSD",1727903088532,15.6793,141.06,140.99,17.7308]
["bitfinex","SOLUSD",1727903088533,7.0907,141.03,140.99,17.7308]
["bitfinex","SOLUSD",1727903088852,20.0,141.03,140.94,0.8326828]
["bitfinex","SOLUSD",1727903089250,7.0937,140.97,140.94,0.8326828]
["bitfinex","SOLUSD",1727903089728,7.0947,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727903091752,6.3663,140.96,140.94,0.8326828]
["bitfinex","SOLUSD",1727903092657,70.0,141.03,140.95,7.0947]
["bitfinex","SOLUSD",1727903092658,13.4586,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1727903093035,7.0927,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1727903093248,7.0927,140.99,140.94,0.8326828]
["bitfinex","SOLUSD",1727903093446,13.4586,141.0,140.94,0.8326828]
["bitfinex","SOLUSD",1727903093649,13.4586,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1727903094157,6.3663,141.0,140.94,7.9278828]
["bitfinex","SOLUSD",1727903094454,7.0933,140.98,140.94,7.9278828]
["bitfinex","SOLUSD",1727903095041,7.0933,140.98,140.94,0.8326828]
["bitfinex","SOLUSD",1727903095956,6.3663,141.0,140.94,0.8326828]
["bitfinex","SOLUSD",1727903096148,7.0942,140.96,140.94,0.8326828]
["bitfinex","SOLUSD",1727903097165,7.0938,140.97,140.94,0.8326828]
["bitfinex","SOLUSD",1727903097861,7.0943,140.96,140.94,0.8326828]
["bitfinex","SOLUSD",1727903098568,7.42742337,141.01,140.94,0.8326828]
["bitfinex","SOLUSD",1727903098865,7.42742337,141.01,140.94,7.9274828]
["bitfinex","SOLUSD",1727903099063,7.42742337,141.01,140.96,7.094]
["bitfinex","SOLUSD",1727903099263,7.42742337,141.01,140.94,0.8326828]
["bitfinex","SOLUSD",1727903099264,15.4567,141.03,140.95,17.7361]
["bitfinex","SOLUSD",1727903099446,7.42692124,141.01,140.95,17.7361]
["bitfinex","SOLUSD",1727903101947,7.42692124,141.01,140.94,0.8326828]
["bitfinex","SOLUSD",1727903101948,7.0943,140.96,140.94,0.8326828]
["bitfinex","SOLUSD",1727903102371,7.0947,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727903102553,50.871584,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727903103252,27.0947,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727903106852,7.0947,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727903107075,20.0,140.98,140.94,0.8326828]
["bitfinex","SOLUSD",1727903107261,32.7927,140.99,140.94,0.8326828]
["bitfinex","SOLUSD",1727903107666,82.7927,140.99,140.94,0.8326828]
["bitfinex","SOLUSD",1727903107965,32.7927,140.99,140.94,0.8326828]
["bitfinex","SOLUSD",1727903108357,50.0,140.97,140.94,0.8326828]
["bitfinex","SOLUSD",1727903108556,20.0,140.96,140.94,0.8326828]
["bitfinex","SOLUSD",1727903109068,93.776884,140.95,140.94,0.8326828]
["bitfinex","SOLUSD",1727903109259,26.624,140.94,140.85,7.0997]
["bitfinex","SOLUSD",1727903109462,26.624,140.94,140.86,7.099]
["bitfinex","SOLUSD",1727903109674,65.0605,140.99,140.84,20.0]
["bitfinex","SOLUSD",1727903109883,7.43072359,140.93,140.87,1.41955471]
["bitfinex","SOLUSD",1727903110183,20.0,140.97,140.86,20.0]
["bitfinex","SOLUSD",1727903110351,1.23640286,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1727903110352,7.42953135,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1727903110551,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727903110858,7.0937,140.97,140.93,23.776884]
["bitfinex","SOLUSD",1727903111056,7.0937,140.97,140.92,24.8356]
["bitfinex","SOLUSD",1727903112072,7.0942,140.96,140.92,24.8356]
["bitfinex","SOLUSD",1727903112376,7.0948,140.95,140.91,7.0964]
["bitfinex","SOLUSD",1727903112762,20.0,140.98,140.9,23.776884]
["bitfinex","SOLUSD",1727903113070,7.0943,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1727903114972,37.7336,140.98,140.88,23.776884]
["bitfinex","SOLUSD",1727903115150,7.0962,140.92,140.88,24.8424]
["bitfinex","SOLUSD",1727903115951,7.0977,140.89,140.85,24.8479]
["bitfinex","SOLUSD",1727903117781,20.0,140.91,140.82,17.7523]
["bitfinex","SOLUSD",1727903118583,7.0983,140.88,140.84,7.1]
["bitfinex","SOLUSD",1727903118880,7.0983,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1727903119350,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1727903119755,7.0983,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1727903119966,20.0,140.91,140.83,7.1005]
["bitfinex","SOLUSD",1727903120197,7.0996,140.86,140.82,17.7523]
["bitfinex","SOLUSD",1727903120484,20.0,140.92,140.83,7.1005]
["bitfinex","SOLUSD",1727903120873,7.0989,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1727903121087,7.0989,140.87,140.82,24.8534]
["bitfinex","SOLUSD",1727903121259,7.0983,140.88,140.82,17.7523]
["bitfinex","SOLUSD",1727903121460,7.0992,140.86,140.83,23.776884]
["bitfinex","SOLUSD",1727903121774,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1727903123988,7.42955894,140.91,140.81,16.1845]
["bitfinex","SOLUSD",1727903124280,50.0,140.94,140.84,17.7501]
["bitfinex","SOLUSD",1727903124488,7.0987,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1727903125305,7.0987,140.87,140.81,37.40599725]
["bitfinex","SOLUSD",1727903125306,7.0999,140.85,140.81,41.0394]
["bitfinex","SOLUSD",1727903125459,17.7449,140.89,140.82,23.776884]
["bitfinex","SOLUSD",1727903125460,6.0932,140.88,140.82,23.776884]
["bitfinex","SOLUSD",1727903125665,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1727903125876,7.1008,140.83,140.79,25.8806218]
["bitfinex","SOLUSD",1727903127203,7.1018,140.81,140.79,1.0221218]
["bitfinex","SOLUSD",1727903127703,7.1022,140.8,140.79,1.0221218]
["bitfinex","SOLUSD",1727903128683,33.2029,140.8,140.79,1.0221218]
["bitfinex","SOLUSD",1727903128875,123.157184,140.8,140.79,1.0221218]
["bitfinex","SOLUSD",1727903129073,42.2781,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1727903129376,22.2781,140.8,140.71,21.22149725]
["bitfinex","SOLUSD",1727903129575,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727903129794,6.1007,140.8,140.7,0.2872385]
["bitfinex","SOLUSD",1727903129998,7.1014,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1727903130204,7.1008,140.83,140.76,17.7602]
["bitfinex","SOLUSD",1727903130395,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1727903130606,7.1008,140.83,140.77,23.776884]
["bitfinex","SOLUSD",1727903130787,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727903130990,6.5949,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1727903131192,18.9844615,140.87,140.79,23.776884]
["bitfinex","SOLUSD",1727903131408,18.9844615,140.87,140.72,35.5296]
["bitfinex","SOLUSD",1727903131409,7.1037,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1727903131596,7.1037,140.78,140.7,0.2872385]
["bitfinex","SOLUSD",1727903131597,7.1044,140.76,140.72,17.7652]
["bitfinex","SOLUSD",1727903131798,17.7553,140.81,140.71,7.1064]
["bitfinex","SOLUSD",1727903131984,17.7553,140.81,140.71,17.7659]
["bitfinex","SOLUSD",1727903132191,67.7553,140.81,140.71,17.7659]
["bitfinex","SOLUSD",1727903132507,7.1044,140.76,140.71,24.8725]
["bitfinex","SOLUSD",1727903132887,20.0,140.78,140.7,0.2872385]
["bitfinex","SOLUSD",1727903133094,7.1053,140.74,140.7,0.2872385]
["bitfinex","SOLUSD",1727903133510,7.1067,140.72,140.7,0.2872385]
["bitfinex","SOLUSD",1727903133683,7.1058,140.73,140.7,0.2872385]
["bitfinex","SOLUSD",1727903134205,7.1048,140.75,140.7,0.2872385]
["bitfinex","SOLUSD",1727903134414,7.1058,140.73,140.7,0.2872385]
["bitfinex","SOLUSD",1727903135287,37.7626,140.75,140.7,0.2872385]
["bitfinex","SOLUSD",1727903135483,7.1068,140.71,140.7,0.2872385]
["bitfinex","SOLUSD",1727903137107,50.883684,140.71,140.7,0.2872385]
["bitfinex","SOLUSD",1727903137413,7.1088,140.67,140.66,0.8326828]
["bitfinex","SOLUSD",1727903138686,27.1088,140.67,140.66,0.8326828]
["bitfinex","SOLUSD",1727903139389,7.1088,140.67,140.66,0.8326828]
["bitfinex","SOLUSD",1727903140006,7.1083,140.68,140.66,0.8326828]
["bitfinex","SOLUSD",1727903140213,20.0,140.7,140.66,0.8326828]
["bitfinex","SOLUSD",1727903140508,7.1084,140.68,140.66,0.8326828]
["bitfinex","SOLUSD",1727903141518,20.0,140.7,140.66,0.8326828]
["bitfinex","SOLUSD",1727903141709,6.5088,140.71,140.66,0.8326828]
["bitfinex","SOLUSD",1727903142434,6.5058,140.75,140.67,23.776884]
["bitfinex","SOLUSD",1727903142608,6.5058,140.75,140.66,0.8326828]
["bitfinex","SOLUSD",1727903142807,50.0,140.73,140.66,0.8326828]
["bitfinex","SOLUSD",1727903143732,20.0,140.72,140.66,0.8326828]
["bitfinex","SOLUSD",1727903144410,20.0,140.72,140.66,0.3326828]
["bitfinex","SOLUSD",1727903145221,7.1083,140.68,140.66,0.3326828]
["bitfinex","SOLUSD",1727903145422,7.43996691,140.71,140.66,0.3326828]
["bitfinex","SOLUSD",1727903147795,7.1079,140.69,140.66,0.3326828]
["bitfinex","SOLUSD",1727903153600,7.43996691,140.71,140.66,0.3326828]
["bitfinex","SOLUSD",1727903153914,72.0133,140.78,140.66,0.3326828]
["bitfinex","SOLUSD",1727903153915,50.0,140.76,140.68,17.7705]
["bitfinex","SOLUSD",1727903154096,7.43456867,140.73,140.66,0.3326828]
["bitfinex","SOLUSD",1727903154293,7.43456867,140.73,140.66,24.1095668]
["bitfinex","SOLUSD",1727903154499,50.0,140.74,140.66,0.3326828]
["bitfinex","SOLUSD",1727903154705,7.43666825,140.72,140.66,0.3326828]
["bitfinex","SOLUSD",1727903154904,20.0,140.71,140.66,0.3326828]
["bitfinex","SOLUSD",1727903156622,7.43666825,140.72,140.66,18.1053828]
["bitfinex","SOLUSD",1727903156794,7.43666825,140.72,140.66,0.3326828]
["bitfinex","SOLUSD",1727903157008,8.36143574,140.77,140.66,0.3326828]
["bitfinex","SOLUSD",1727903157009,7.1044,140.76,140.66,0.3326828]
["bitfinex","SOLUSD",1727903157320,14.5182654,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727903157514,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727903158226,14.5184654,140.77,140.72,17.7652]
["bitfinex","SOLUSD",1727903158426,7.4143654,140.77,140.72,17.7652]
["bitfinex","SOLUSD",1727903158731,7.1043,140.76,140.72,24.8714]
["bitfinex","SOLUSD",1727903159236,7.4143654,140.77,140.74,17.7627]
["bitfinex","SOLUSD",1727903159526,7.1045,140.76,140.72,23.776884]
["bitfinex","SOLUSD",1727903159735,17.7561,140.8,140.72,30.882984]
["bitfinex","SOLUSD",1727903159736,7.1038,140.77,140.72,30.882984]
["bitfinex","SOLUSD",1727903159940,7.41819004,140.78,140.71,16.0521]
["bitfinex","SOLUSD",1727903159941,7.1054,140.74,140.71,16.0521]
["bitfinex","SOLUSD",1727903160142,7.1044,140.76,140.71,16.0521]
["bitfinex","SOLUSD",1727903160312,7.41819004,140.78,140.72,25.19798044]
["bitfinex","SOLUSD",1727903160512,7.41819004,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1727903160717,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1727903161030,7.41557646,140.81,140.74,17.7626]
["bitfinex","SOLUSD",1727903161212,7.1031,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1727903161408,7.41557646,140.81,140.75,23.776884]
["bitfinex","SOLUSD",1727903161614,7.41557646,140.81,140.71,16.0521]
["bitfinex","SOLUSD",1727903161615,7.0973,140.9,140.79,43.776884]
["bitfinex","SOLUSD",1727903161807,7.0973,140.9,140.81,23.776884]
["bitfinex","SOLUSD",1727903162021,6.1655,140.92,140.86,23.776884]
["bitfinex","SOLUSD",1727903162229,57.123,140.96,140.81,57.77313278]
["bitfinex","SOLUSD",1727903162230,6.1655,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1727903162413,50.0,140.95,140.84,23.776884]
["bitfinex","SOLUSD",1727903162621,1.23683701,140.94,140.84,23.776884]
["bitfinex","SOLUSD",1727903162945,1.23683701,140.94,140.84,30.876884]
["bitfinex","SOLUSD",1727903162946,7.0978,140.89,140.84,30.876884]
["bitfinex","SOLUSD",1727903163113,50.0,140.92,140.83,15.3999]
["bitfinex","SOLUSD",1727903163313,50.0,140.92,140.82,23.776884]
["bitfinex","SOLUSD",1727903163526,7.1004,140.84,140.8,23.776884]
["bitfinex","SOLUSD",1727903163713,17.7453,140.89,140.8,23.776884]
["bitfinex","SOLUSD",1727903163913,20.0,140.88,140.8,23.776884]
["bitfinex","SOLUSD",1727903164128,20.0,140.88,140.76,13.3902]
["bitfinex","SOLUSD",1727903164129,7.1013,140.82,140.76,13.3902]
["bitfinex","SOLUSD",1727903164337,17.7479,140.87,140.78,7.1028]
["bitfinex","SOLUSD",1727903164338,7.1003,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1727903164532,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1727903165530,7.0997,140.85,140.8,30.879084]
["bitfinex","SOLUSD",1727903166039,7.4154835,140.87,140.76,6.2863]
["bitfinex","SOLUSD",1727903166040,20.0,140.86,140.76,6.2863]
["bitfinex","SOLUSD",1727903166337,37.7489,140.86,140.79,23.776884]
["bitfinex","SOLUSD",1727903166533,7.1003,140.84,140.79,23.776884]
["bitfinex","SOLUSD",1727903166732,37.7489,140.86,140.77,7.1037]
["bitfinex","SOLUSD",1727903166937,37.7489,140.86,140.76,24.0462]
["bitfinex","SOLUSD",1727903167244,7.1016,140.82,140.76,31.1503]
["bitfinex","SOLUSD",1727903168144,7.1016,140.82,140.77,23.776884]
["bitfinex","SOLUSD",1727903169320,7.1031,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1727903170651,7.1023,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1727903170846,7.1018,140.81,140.76,30.881084]
["bitfinex","SOLUSD",1727903171633,7.1028,140.79,140.76,23.776884]
["bitfinex","SOLUSD",1727903171834,7.1023,140.8,140.75,30.881284]
["bitfinex","SOLUSD",1727903172244,20.0,140.83,140.74,23.776884]
["bitfinex","SOLUSD",1727903172446,20.0,140.83,140.74,30.881684]
["bitfinex","SOLUSD",1727903172649,20.0,140.83,140.73,17.7638]
["bitfinex","SOLUSD",1727903172854,20.0,140.83,140.72,7.1062]
["bitfinex","SOLUSD",1727903173029,20.0,140.81,140.72,7.1062]
["bitfinex","SOLUSD",1727903173356,20.0,140.81,140.73,7.1057]
["bitfinex","SOLUSD",1727903173834,20.0,140.83,140.72,24.8711]
["bitfinex","SOLUSD",1727903174547,6.0746,140.8,140.71,15.7661]
["bitfinex","SOLUSD",1727903174759,20.0,140.79,140.67,15.3908]
["bitfinex","SOLUSD",1727903174932,56.0746,140.8,140.67,15.3908]
["bitfinex","SOLUSD",1727903174933,20.0,140.77,140.67,15.3908]
["bitfinex","SOLUSD",1727903175252,20.0,140.77,140.67,22.4995]
["bitfinex","SOLUSD",1727903175952,7.1064,140.72,140.67,22.4995]
["bitfinex","SOLUSD",1727903176642,7.1059,140.73,140.68,30.885184]
["bitfinex","SOLUSD",1727903177136,25.18048816,140.76,140.66,18.1053828]
["bitfinex","SOLUSD",1727903177137,20.0,140.75,140.66,18.1053828]
["bitfinex","SOLUSD",1727903177554,7.1073,140.7,140.66,18.1053828]
["bitfinex","SOLUSD",1727903177857,20.0,140.75,140.66,18.1053828]
["bitfinex","SOLUSD",1727903178150,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727903178359,20.0,140.75,140.66,18.1053828]
["bitfinex","SOLUSD",1727903178732,7.1064,140.72,140.67,30.885384]
["bitfinex","SOLUSD",1727903179638,20.0,140.75,140.67,23.776884]
["bitfinex","SOLUSD",1727903179951,7.1063,140.72,140.67,30.885484]
["bitfinex","SOLUSD",1727903181066,7.1071,140.71,140.67,23.776884]
["bitfinex","SOLUSD",1727903181352,7.1063,140.72,140.67,30.885384]
["bitfinex","SOLUSD",1727903181648,25.18048816,140.76,140.69,23.776884]
["bitfinex","SOLUSD",1727903181649,7.41898816,140.76,140.69,23.776884]
["bitfinex","SOLUSD",1727903181852,6.0746,140.8,140.74,30.882084]
["bitfinex","SOLUSD",1727903182160,20.58842472,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1727903182340,7.1029,140.79,140.76,23.776884]
["bitfinex","SOLUSD",1727903182661,6.0746,140.8,140.75,23.776884]
["bitfinex","SOLUSD",1727903182662,7.1036,140.78,140.75,23.776884]
["bitfinex","SOLUSD",1727903183456,7.1049,140.75,140.71,24.8727]
["bitfinex","SOLUSD",1727903183754,7.1049,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1727903183937,7.1044,140.76,140.72,30.883084]
["bitfinex","SOLUSD",1727903184136,37.7572,140.79,140.72,30.883084]
["bitfinex","SOLUSD",1727903185153,7.1044,140.76,140.72,30.883084]
["bitfinex","SOLUSD",1727903187063,7.1044,140.76,140.72,23.776884]
["bitfinex","SOLUSD",1727903188865,7.1044,140.76,140.72,30.883084]
["bitfinex","SOLUSD",1727903192848,37.7572,140.79,140.71,17.7663]
["bitfinex","SOLUSD",1727903192849,7.1058,140.73,140.71,23.776884]
["bitfinex","SOLUSD",1727903193066,7.1064,140.72,140.68,24.8782]
["bitfinex","SOLUSD",1727903194044,7.1064,140.72,140.68,26.29960178]
["bitfinex","SOLUSD",1727903194246,7.1059,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1727903194442,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727903194761,7.1038,140.77,140.73,30.882584]
["bitfinex","SOLUSD",1727903195544,7.1038,140.77,140.73,30.882484]
["bitfinex","SOLUSD",1727903198862,7.4092103,140.78,140.73,23.776884]
["bitfinex","SOLUSD",1727903200445,7.1041,140.77,140.73,30.882584]
["bitfinex","SOLUSD",1727903200768,14.2254,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1727903200972,7.1028,140.79,140.77,23.776884]
["bitfinex","SOLUSD",1727903201162,7.1032,140.78,140.75,23.776884]
["bitfinex","SOLUSD",1727903201474,7.1042,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1727903201980,7.1034,140.78,140.74,30.882084]
["bitfinex","SOLUSD",1727903202567,7.123,140.8,140.76,23.776884]
["bitfinex","SOLUSD",1727903202759,7.123,140.8,140.78,23.776884]
["bitfinex","SOLUSD",1727903202958,7.1027,140.79,140.78,23.776884]
["bitfinex","SOLUSD",1727903203664,7.1027,140.79,140.77,23.776884]
["bitfinex","SOLUSD",1727903203863,7.1027,140.79,140.76,23.776884]
["bitfinex","SOLUSD",1727903205364,7.1027,140.79,140.76,30.881084]
["bitfinex","SOLUSD",1727903206472,7.1027,140.79,140.76,23.776884]
["bitfinex","SOLUSD",1727903208189,7.123,140.81,140.76,23.776884]
["bitfinex","SOLUSD",1727903208383,7.40838431,140.82,140.79,23.776884]
["bitfinex","SOLUSD",1727903208578,6.3942,140.83,140.78,23.776884]
["bitfinex","SOLUSD",1727903208771,7.40782038,140.82,140.75,23.776884]
["bitfinex","SOLUSD",1727903209292,7.40782038,140.82,140.75,30.881584]
["bitfinex","SOLUSD",1727903209588,7.40782038,140.82,140.75,23.776884]
["bitfinex","SOLUSD",1727903210785,7.40782038,140.82,140.75,30.881484]
["bitfinex","SOLUSD",1727903211560,7.40782038,140.82,140.76,17.7605]
["bitfinex","SOLUSD",1727903211887,7.123,140.81,140.79,30.879384]
["bitfinex","SOLUSD",1727903212387,7.40676503,140.85,140.79,30.879384]
["bitfinex","SOLUSD",1727903212561,7.101,140.83,140.79,30.879384]
["bitfinex","SOLUSD",1727903212964,20.0,140.82,140.74,17.7626]
["bitfinex","SOLUSD",1727903213398,7.40676503,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1727903213399,14.50656503,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1727903213571,7.0998,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1727903214677,7.0998,140.85,140.81,23.776884]
["bitfinex","SOLUSD",1727903214891,7.0998,140.85,140.81,30.878484]
["bitfinex","SOLUSD",1727903215080,6.4686,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1727903215599,6.4686,140.86,140.84,30.877084]
["bitfinex","SOLUSD",1727903215970,6.4686,140.86,140.83,30.877484]
["bitfinex","SOLUSD",1727903216772,7.0997,140.85,140.79,17.756]
["bitfinex","SOLUSD",1727903216971,13.5678,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727903217185,6.4686,140.86,140.83,30.877484]
["bitfinex","SOLUSD",1727903217881,7.40403824,140.89,140.83,23.776884]
["bitfinex","SOLUSD",1727903218083,14.50203824,140.89,140.86,23.776884]
["bitfinex","SOLUSD",1727903218300,7.098,140.89,140.86,23.776884]
["bitfinex","SOLUSD",1727903219001,7.40586309,140.91,140.84,23.776884]
["bitfinex","SOLUSD",1727903219185,7.0987,140.87,140.84,23.776884]
["bitfinex","SOLUSD",1727903221794,25.14796309,140.91,140.86,23.776884]
["bitfinex","SOLUSD",1727903221795,14.50286309,140.91,140.86,23.776884]
["bitfinex","SOLUSD",1727903221976,7.097,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1727903222799,6.1819,140.92,140.88,23.776884]
["bitfinex","SOLUSD",1727903222800,13.2782,140.92,140.88,30.874884]
["bitfinex","SOLUSD",1727903222973,13.2782,140.92,140.88,23.776884]
["bitfinex","SOLUSD",1727903224175,7.0963,140.92,140.88,30.874984]
["bitfinex","SOLUSD",1727903224803,7.0967,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1727903226896,17.7395,140.93,140.84,17.7496]
["bitfinex","SOLUSD",1727903227688,7.1,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1727903228375,6.2392,140.88,140.81,24.8552]
["bitfinex","SOLUSD",1727903228780,6.2392,140.88,140.82,23.776884]
["bitfinex","SOLUSD",1727903229187,6.2392,140.88,140.81,24.8552]
["bitfinex","SOLUSD",1727903229394,7.099,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1727903229575,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727903230585,7.0992,140.86,140.83,23.776884]
["bitfinex","SOLUSD",1727903231401,6.2392,140.88,140.81,17.7535]
["bitfinex","SOLUSD",1727903231603,23.9852,140.88,140.78,21.7612]
["bitfinex","SOLUSD",1727903231780,7.1002,140.84,140.8,24.857]
["bitfinex","SOLUSD",1727903232980,7.1002,140.84,140.81,23.776884]
["bitfinex","SOLUSD",1727903233382,7.41448296,140.86,140.78,15.3498]
["bitfinex","SOLUSD",1727903233600,7.1011,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727903233802,7.41448296,140.86,140.78,15.3498]
["bitfinex","SOLUSD",1727903234099,25.16288296,140.86,140.77,17.7584]
["bitfinex","SOLUSD",1727903234284,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727903234485,7.1018,140.81,140.77,24.862]
["bitfinex","SOLUSD",1727903235006,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727903235503,7.1028,140.79,140.75,23.5266]
["bitfinex","SOLUSD",1727903235815,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727903236607,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727903236789,7.1017,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1727903237506,7.1017,140.81,140.78,23.776884]
["bitfinex","SOLUSD",1727903238400,17.751,140.84,140.78,23.776884]
["bitfinex","SOLUSD",1727903238597,17.751,140.84,140.77,23.776884]
["bitfinex","SOLUSD",1727903240495,22.5643,140.83,140.76,17.7601]
["bitfinex","SOLUSD",1727903240686,50.0,140.8,140.7,7.1071]
["bitfinex","SOLUSD",1727903240890,50.0,140.8,140.7,24.8743]
["bitfinex","SOLUSD",1727903241286,50.0,140.8,140.68,15.0872]
["bitfinex","SOLUSD",1727903241287,15.3165,140.77,140.68,7.1082]
["bitfinex","SOLUSD",1727903241501,15.3165,140.77,140.65,15.9948]
["bitfinex","SOLUSD",1727903241806,15.3165,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727903242109,15.3165,140.77,140.71,24.8733]
["bitfinex","SOLUSD",1727903242297,15.3165,140.77,140.71,17.7667]
["bitfinex","SOLUSD",1727903242506,7.1056,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1727903243807,7.1074,140.7,140.65,33.7686]
["bitfinex","SOLUSD",1727903243998,7.1074,140.7,140.65,40.878]
["bitfinex","SOLUSD",1727903244598,7.1074,140.7,140.66,7.4416828]
["bitfinex","SOLUSD",1727903244799,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727903245111,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727903245408,7.1051,140.75,140.72,23.776884]
["bitfinex","SOLUSD",1727903245808,7.1061,140.73,140.69,24.8769]
["bitfinex","SOLUSD",1727903245998,17.761,140.76,140.7,23.776884]
["bitfinex","SOLUSD",1727903246198,22.73078356,140.77,140.7,23.776884]
["bitfinex","SOLUSD",1727903246507,7.1059,140.73,140.7,23.776884]
["bitfinex","SOLUSD",1727903246696,7.1054,140.74,140.7,30.884084]
["bitfinex","SOLUSD",1727903246893,40.49048356,140.77,140.7,23.776884]
["bitfinex","SOLUSD",1727903247098,40.49048356,140.77,140.69,17.7692]
["bitfinex","SOLUSD",1727903247099,22.73078356,140.77,140.72,23.776884]
["bitfinex","SOLUSD",1727903247308,7.1053,140.74,140.72,23.776884]
["bitfinex","SOLUSD",1727903247612,22.73078356,140.77,140.72,23.776884]
["bitfinex","SOLUSD",1727903248024,17.761,140.76,140.68,17.7698]
["bitfinex","SOLUSD",1727903248197,7.107,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727903248600,17.7636,140.74,140.66,0.3326828]
["bitfinex","SOLUSD",1727903249091,7.1078,140.69,140.66,0.3326828]
["bitfinex","SOLUSD",1727903249291,7.1077,140.7,140.66,0.3326828]
["bitfinex","SOLUSD",1727903249512,7.1077,140.7,140.66,7.4417828]
["bitfinex","SOLUSD",1727903249722,7.1079,140.69,140.66,0.3326828]
["bitfinex","SOLUSD",1727903250017,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727903250201,72.73078356,140.77,140.67,17.7716]
["bitfinex","SOLUSD",1727903250404,7.1068,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1727903251419,7.1078,140.69,140.66,0.3326828]
["bitfinex","SOLUSD",1727903251792,6.133,140.72,140.66,0.3326828]
["bitfinex","SOLUSD",1727903251992,7.1088,140.67,140.66,0.3326828]
["bitfinex","SOLUSD",1727903253297,15.4473,140.65,140.49,35.5874]
["bitfinex","SOLUSD",1727903253517,7.1144,140.56,140.48,15.59]
["bitfinex","SOLUSD",1727903253732,6.133,140.59,140.42,0.2872385]
["bitfinex","SOLUSD",1727903253733,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1727903253895,23.9164,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1727903254222,7.1149,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1727903255319,50.0,140.58,140.44,15.59]
["bitfinex","SOLUSD",1727903255524,7.1164,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1727903255824,7.1164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1727903256205,7.1164,140.52,140.44,17.8]
["bitfinex","SOLUSD",1727903256417,57.1164,140.52,140.44,17.8]
["bitfinex","SOLUSD",1727903256615,63.6215,140.52,140.44,24.9204]
["bitfinex","SOLUSD",1727903256798,13.6215,140.52,140.44,24.9204]
["bitfinex","SOLUSD",1727903257305,63.6215,140.52,140.44,17.8]
["bitfinex","SOLUSD",1727903257816,63.6215,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1727903258619,83.6215,140.52,140.42,0.2872385]
["bitfinex","SOLUSD",1727903259118,107.398384,140.52,140.42,0.2872385]
["bitfinex","SOLUSD",1727903259299,7.1196,140.46,140.42,0.2872385]
["bitfinex","SOLUSD",1727903260218,7.12,140.45,140.42,0.2872385]
["bitfinex","SOLUSD",1727903261225,7.1209,140.43,140.42,0.2872385]
["bitfinex","SOLUSD",1727903262418,27.1209,140.43,140.42,0.2872385]
["bitfinex","SOLUSD",1727903263226,7.1209,140.43,140.42,0.2872385]
["bitfinex","SOLUSD",1727903263525,40.48083831,140.48,140.42,0.2872385]
["bitfinex","SOLUSD",1727903263526,22.3717,140.48,140.42,0.2872385]
["bitfinex","SOLUSD",1727903263823,7.1197,140.46,140.42,0.2872385]
["bitfinex","SOLUSD",1727903264123,6.1542,140.48,140.42,0.2872385]
["bitfinex","SOLUSD",1727903264326,6.1542,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1727903264512,7.1189,140.47,140.43,17.8014]
["bitfinex","SOLUSD",1727903264716,7.1185,140.48,140.43,24.9223]
["bitfinex","SOLUSD",1727903264915,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1727903265423,7.1178,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1727903265627,8.35437852,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1727903265807,1.23657852,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1727903266120,7.39893934,140.53,140.45,17.7989]
["bitfinex","SOLUSD",1727903266428,15.75114213,140.53,140.48,30.895184]
["bitfinex","SOLUSD",1727903267101,8.63524213,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727903267300,7.39893934,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727903267829,1.23615064,140.57,140.52,23.776884]
["bitfinex","SOLUSD",1727903268007,7.1118,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1727903268206,14.50561962,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1727903268405,7.1124,140.6,140.55,30.891584]
["bitfinex","SOLUSD",1727903269307,14.50521962,140.62,140.56,7.1139]
["bitfinex","SOLUSD",1727903269532,7.112,140.61,140.55,30.891684]
["bitfinex","SOLUSD",1727903269732,7.39381962,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727903269905,7.39381962,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727903270231,7.1102,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1727903270529,7.39185548,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1727903270830,7.11,140.65,140.6,48.668584]
["bitfinex","SOLUSD",1727903271413,7.39025251,140.66,140.6,41.556784]
["bitfinex","SOLUSD",1727903271619,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1727903271936,7.38922102,140.67,140.6,23.776884]
["bitfinex","SOLUSD",1727903272232,7.1088,140.67,140.63,23.776884]
["bitfinex","SOLUSD",1727903272427,7.38824775,140.69,140.58,6.3349]
["bitfinex","SOLUSD",1727903272606,7.38824775,140.69,140.6,23.776884]
["bitfinex","SOLUSD",1727903273009,7.38824775,140.69,140.62,23.776884]
["bitfinex","SOLUSD",1727903273010,7.1093,140.67,140.62,23.776884]
["bitfinex","SOLUSD",1727903273221,7.1093,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1727903273414,7.1098,140.65,140.62,23.776884]
["bitfinex","SOLUSD",1727903273633,7.1093,140.66,140.62,23.776884]
["bitfinex","SOLUSD",1727903274133,7.1098,140.65,140.6,30.889084]
["bitfinex","SOLUSD",1727903274310,7.38824775,140.69,140.59,23.776884]
["bitfinex","SOLUSD",1727903274637,7.38824775,140.69,140.61,23.776884]
["bitfinex","SOLUSD",1727903274807,7.1099,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1727903275213,20.0,140.68,140.55,17.7869]
["bitfinex","SOLUSD",1727903275433,7.1134,140.58,140.53,29.0265]
["bitfinex","SOLUSD",1727903275731,92.92784775,140.69,140.53,21.9107]
["bitfinex","SOLUSD",1727903275910,92.92784775,140.69,140.56,17.7857]
["bitfinex","SOLUSD",1727903275911,17.7715,140.68,140.56,17.7857]
["bitfinex","SOLUSD",1727903276112,7.1114,140.62,140.56,17.7857]
["bitfinex","SOLUSD",1727903276323,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727903276633,17.7715,140.68,140.61,23.776884]
["bitfinex","SOLUSD",1727903276837,7.1099,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1727903277063,7.1092,140.67,140.61,23.776884]
["bitfinex","SOLUSD",1727903277361,7.38824775,140.69,140.63,23.776884]
["bitfinex","SOLUSD",1727903277654,7.1093,140.66,140.63,23.776884]
["bitfinex","SOLUSD",1727903277844,7.38824775,140.69,140.63,23.776884]
["bitfinex","SOLUSD",1727903278050,7.1095,140.66,140.62,23.776884]
["bitfinex","SOLUSD",1727903278438,7.1102,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1727903278656,25.15884775,140.69,140.61,23.776884]
["bitfinex","SOLUSD",1727903278839,75.15884775,140.69,140.56,35.5714]
["bitfinex","SOLUSD",1727903279045,7.1108,140.63,140.59,23.776884]
["bitfinex","SOLUSD",1727903279249,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727903279555,7.1114,140.62,140.57,17.7842]
["bitfinex","SOLUSD",1727903279757,7.1114,140.62,140.57,24.8979]
["bitfinex","SOLUSD",1727903280250,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727903280457,7.1103,140.65,140.61,23.776884]
["bitfinex","SOLUSD",1727903281249,7.1103,140.65,140.56,35.5715]
["bitfinex","SOLUSD",1727903281250,17.7718,140.68,140.58,7.1133]
["bitfinex","SOLUSD",1727903281451,7.1107,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1727903281842,7.1111,140.63,140.58,24.8959]
["bitfinex","SOLUSD",1727903282355,64.61526447,140.71,140.59,1.42233276]
["bitfinex","SOLUSD",1727903282531,64.61526447,140.71,140.6,41.557084]
["bitfinex","SOLUSD",1727903282735,7.1109,140.63,140.6,41.557084]
["bitfinex","SOLUSD",1727903283134,7.1109,140.63,140.6,23.776884]
["bitfinex","SOLUSD",1727903283334,7.1109,140.63,140.58,23.776884]
["bitfinex","SOLUSD",1727903283641,17.7701,140.69,140.6,23.776884]
["bitfinex","SOLUSD",1727903283838,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727903284051,7.40491801,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1727903284352,7.40491801,140.68,140.61,29.3332]
["bitfinex","SOLUSD",1727903284575,7.40491801,140.68,140.62,23.776884]
["bitfinex","SOLUSD",1727903284781,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727903285099,7.40450381,140.7,140.65,23.776884]
["bitfinex","SOLUSD",1727903285378,7.1079,140.69,140.65,23.776884]
["bitfinex","SOLUSD",1727903285759,7.1086,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1727903286165,7.1092,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727903286474,7.40450381,140.7,140.62,17.7772]
["bitfinex","SOLUSD",1727903286669,7.1084,140.68,140.63,30.887584]
["bitfinex","SOLUSD",1727903286870,7.40450381,140.7,140.65,23.776884]
["bitfinex","SOLUSD",1727903287579,7.1085,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1727903287760,7.1069,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1727903287955,7.1064,140.72,140.68,23.776884]
["bitfinex","SOLUSD",1727903288174,7.40766705,140.72,140.67,23.776884]
["bitfinex","SOLUSD",1727903288380,7.1058,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1727903288681,7.1074,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1727903289082,57.40808166,140.72,140.61,22.6344]
["bitfinex","SOLUSD",1727903289379,7.1089,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1727903289576,17.7677,140.71,140.62,41.554784]
["bitfinex","SOLUSD",1727903289577,7.1094,140.66,140.62,24.8891]
["bitfinex","SOLUSD",1727903289881,7.111,140.63,140.59,24.8948]
["bitfinex","SOLUSD",1727903290289,50.0,140.68,140.58,15.0474]
["bitfinex","SOLUSD",1727903290474,35.5363,140.71,140.58,32.8304]
["bitfinex","SOLUSD",1727903290661,7.02696793,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1727903290984,7.1081,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1727903291288,17.7678,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1727903291579,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1727903291758,7.40808166,140.72,140.61,6.1622]
["bitfinex","SOLUSD",1727903291968,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727903292165,7.1089,140.67,140.64,23.776884]
["bitfinex","SOLUSD",1727903292484,75.17418166,140.72,140.62,30.887984]
["bitfinex","SOLUSD",1727903292485,7.1093,140.66,140.62,30.887984]
["bitfinex","SOLUSD",1727903292784,7.11,140.65,140.61,24.8904]
["bitfinex","SOLUSD",1727903292995,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727903293286,6.1918,140.7,140.58,15.0474]
["bitfinex","SOLUSD",1727903293471,7.1069,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1727903293784,7.1058,140.73,140.67,17.7716]
["bitfinex","SOLUSD",1727903294180,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727903294487,7.1058,140.73,140.68,30.884984]
["bitfinex","SOLUSD",1727903294863,7.40547547,140.74,140.68,23.776884]
["bitfinex","SOLUSD",1727903295065,25.16907547,140.74,140.66,15.7561]
["bitfinex","SOLUSD",1727903295370,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727903295568,7.1078,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1727903296494,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727903296791,7.1068,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1727903297166,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727903297686,7.1068,140.71,140.66,30.886084]
["bitfinex","SOLUSD",1727903297886,7.40547547,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1727903298390,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727903298767,14.50810512,140.77,140.73,23.776884]
["bitfinex","SOLUSD",1727903299083,7.1029,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1727903299794,7.1034,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1727903300090,7.104,140.77,140.73,41.540784]
["bitfinex","SOLUSD",1727903301094,7.1044,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1727903301868,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1727903302063,7.40244034,140.81,140.73,23.776884]
["bitfinex","SOLUSD",1727903302294,14.50454034,140.81,140.76,17.7601]
["bitfinex","SOLUSD",1727903302588,7.1021,140.81,140.77,32.30103198]
["bitfinex","SOLUSD",1727903302887,7.1021,140.81,140.77,23.776884]
["bitfinex","SOLUSD",1727903303481,7.1039,140.77,140.73,24.8698]
["bitfinex","SOLUSD",1727903303676,7.1033,140.78,140.74,30.881884]
["bitfinex","SOLUSD",1727903306686,7.1039,140.77,140.74,23.776884]
["bitfinex","SOLUSD",1727903306888,6.2702,140.77,140.69,16.26]
["bitfinex","SOLUSD",1727903307092,6.2702,140.77,140.68,7.1079]
["bitfinex","SOLUSD",1727903307277,6.2702,140.77,140.67,6.5544]
["bitfinex","SOLUSD",1727903307482,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727903308095,17.7628,140.75,140.66,32.9776]
["bitfinex","SOLUSD",1727903308318,7.108,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1727903308589,7.1091,140.67,140.63,17.7765]
["bitfinex","SOLUSD",1727903309697,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727903309865,17.764,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1727903310178,7.1082,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1727903310381,7.1084,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1727903311087,67.7625,140.75,140.67,7.1084]
["bitfinex","SOLUSD",1727903311397,7.1072,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1727903311581,7.1066,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1727903311898,7.1059,140.73,140.68,23.776884]
["bitfinex","SOLUSD",1727903312093,56.2702,140.77,140.68,23.776884]
["bitfinex","SOLUSD",1727903312287,17.7611,140.76,140.68,23.776884]
["bitfinex","SOLUSD",1727903312489,6.2702,140.77,140.71,23.776884]
["bitfinex","SOLUSD",1727903312700,21.8654,140.82,140.73,30.882484]
["bitfinex","SOLUSD",1727903312883,7.1036,140.78,140.73,30.882484]
["bitfinex","SOLUSD",1727903313083,7.1076,140.7,140.68,1.42098606]
["bitfinex","SOLUSD",1727903313382,6.0267,140.74,140.65,40.827]
["bitfinex","SOLUSD",1727903313592,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1727903313779,6.0267,140.74,140.66,7.1091]
["bitfinex","SOLUSD",1727903313979,7.1074,140.7,140.65,40.8273]
["bitfinex","SOLUSD",1727903314301,7.1079,140.69,140.65,40.8273]
["bitfinex","SOLUSD",1727903314721,56.0267,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1727903314906,7.1083,140.68,140.66,23.776884]
["bitfinex","SOLUSD",1727903315109,7.1079,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1727903315296,7.1072,140.71,140.66,23.776884]
["bitfinex","SOLUSD",1727903315626,6.0267,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1727903315819,7.1078,140.69,140.65,40.8273]
["bitfinex","SOLUSD",1727903316001,7.1078,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1727903316504,7.1084,140.68,140.65,15.9439]
["bitfinex","SOLUSD",1727903316899,7.1088,140.67,140.65,15.9439]
["bitfinex","SOLUSD",1727903317120,7.1088,140.67,140.62,24.8888]
["bitfinex","SOLUSD",1727903318727,7.1088,140.67,140.63,23.776884]
["bitfinex","SOLUSD",1727903318903,7.1088,140.67,140.63,30.887684]
["bitfinex","SOLUSD",1727903319911,6.0267,140.74,140.67,30.885684]
["bitfinex","SOLUSD",1727903320119,7.1078,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1727903320420,6.0267,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1727903320625,6.0267,140.74,140.66,30.886084]
["bitfinex","SOLUSD",1727903320843,6.0267,140.74,140.66,23.776884]
["bitfinex","SOLUSD",1727903321120,33.0992,140.78,140.69,23.776884]
["bitfinex","SOLUSD",1727903321121,7.1063,140.72,140.69,23.776884]
["bitfinex","SOLUSD",1727903322447,7.123,140.77,140.68,23.776884]
["bitfinex","SOLUSD",1727903322735,7.39886316,140.79,140.73,23.776884]
["bitfinex","SOLUSD",1727903323036,7.39886316,140.79,140.74,30.881984]
["bitfinex","SOLUSD",1727903323037,14.50176316,140.79,140.74,30.881984]
["bitfinex","SOLUSD",1727903323219,18.98695488,140.82,140.74,23.776884]
["bitfinex","SOLUSD",1727903323220,7.1023,140.8,140.74,23.776884]
["bitfinex","SOLUSD",1727903323424,7.1019,140.81,140.77,18.614844]
["bitfinex","SOLUSD",1727903323736,7.1023,140.8,140.75,24.866]
["bitfinex","SOLUSD",1727903324118,7.39720352,140.83,140.75,17.7614]
["bitfinex","SOLUSD",1727903324449,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727903324618,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1727903325736,14.49800352,140.83,140.78,8.52366077]
["bitfinex","SOLUSD",1727903326240,14.49830352,140.83,140.79,23.776884]
["bitfinex","SOLUSD",1727903327844,7.1011,140.83,140.79,23.776884]
["bitfinex","SOLUSD",1727903328547,7.1023,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1727903329626,7.39575706,140.84,140.76,15.0342]
["bitfinex","SOLUSD",1727903329627,7.1028,140.79,140.76,15.0342]
["bitfinex","SOLUSD",1727903331120,7.1026,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1727903331527,7.1028,140.79,140.76,15.0342]
["bitfinex","SOLUSD",1727903331930,7.1023,140.8,140.76,15.0342]
["bitfinex","SOLUSD",1727903332134,7.1021,140.81,140.77,23.776884]
["bitfinex","SOLUSD",1727903333824,7.1014,140.82,140.79,23.776884]
["bitfinex","SOLUSD",1727903334647,7.101,140.83,140.79,23.776884]
["bitfinex","SOLUSD",1727903334851,7.39575706,140.84,140.79,30.879284]
["bitfinex","SOLUSD",1727903334852,14.49605706,140.84,140.79,30.879284]
["bitfinex","SOLUSD",1727903335025,7.1003,140.84,140.81,23.776884]
["bitfinex","SOLUSD",1727903335745,7.0993,140.86,140.82,8.52132122]
["bitfinex","SOLUSD",1727903335951,7.0993,140.86,140.82,1.42012122]
["bitfinex","SOLUSD",1727903336459,8.23456115,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727903336627,0.8326828,140.87,140.85,1.41978141]
["bitfinex","SOLUSD",1727903336935,0.8326828,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727903337136,0.8326828,140.87,140.85,1.41972695]
["bitfinex","SOLUSD",1727903337541,0.8326828,140.87,140.86,30.876084]
["bitfinex","SOLUSD",1727903337934,0.8326828,140.87,140.85,23.776884]
["bitfinex","SOLUSD",1727903338136,0.8326828,140.87,140.85,30.876484]
["bitfinex","SOLUSD",1727903339355,7.0996,140.86,140.81,48.632084]
["bitfinex","SOLUSD",1727903339849,0.8326828,140.87,140.85,23.776884]
["bitfinex","SOLUSD",1727903340055,7.9314828,140.87,140.85,23.776884]
["bitfinex","SOLUSD",1727903340357,7.0996,140.86,140.8,40.0162]
["bitfinex","SOLUSD",1727903340655,7.9315828,140.87,140.84,23.776884]
["bitfinex","SOLUSD",1727903341244,7.9315828,140.87,140.82,17.7527]
["bitfinex","SOLUSD",1727903341245,0.8326828,140.87,140.8,16.2127]
["bitfinex","SOLUSD",1727903341451,0.8326828,140.87,140.79,17.7561]
["bitfinex","SOLUSD",1727903341452,7.1011,140.83,140.79,17.7561]
["bitfinex","SOLUSD",1727903341755,7.1019,140.81,140.77,13.6593]
["bitfinex","SOLUSD",1727903342059,50.0,140.86,140.74,7.1051]
["bitfinex","SOLUSD",1727903342753,7.1038,140.77,140.73,23.9419]
["bitfinex","SOLUSD",1727903342953,50.0,140.84,140.72,15.7074]
["bitfinex","SOLUSD",1727903343268,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1727903343435,7.1058,140.73,140.67,33.5333]
["bitfinex","SOLUSD",1727903343436,7.1053,140.74,140.67,33.5333]
["bitfinex","SOLUSD",1727903343757,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727903343956,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1727903344337,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727903344542,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1727903344764,7.1053,140.74,140.68,17.7707]
["bitfinex","SOLUSD",1727903345258,50.0,140.82,140.67,15.7617]
["bitfinex","SOLUSD",1727903345579,50.0,140.82,140.69,17.7689]
["bitfinex","SOLUSD",1727903345580,50.0,140.8,140.69,17.7689]
["bitfinex","SOLUSD",1727903346237,7.1057,140.74,140.69,24.8766]
["bitfinex","SOLUSD",1727903346432,7.1058,140.73,140.69,17.7689]
["bitfinex","SOLUSD",1727903346837,7.1054,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1727903347056,16.0609,140.8,140.69,17.7689]
["bitfinex","SOLUSD",1727903347648,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727903347835,16.0609,140.8,140.7,23.776884]
["bitfinex","SOLUSD",1727903348036,7.1043,140.76,140.72,23.776884]
["bitfinex","SOLUSD",1727903348236,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727903348453,7.1048,140.75,140.7,23.776884]
["bitfinex","SOLUSD",1727903348630,7.1048,140.75,140.7,30.883884]
["bitfinex","SOLUSD",1727903349237,17.7599,140.77,140.69,17.7689]
["bitfinex","SOLUSD",1727903349445,7.1053,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1727903349642,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727903349951,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727903350155,7.1049,140.75,140.69,17.7689]
["bitfinex","SOLUSD",1727903350358,7.1049,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1727903350549,7.1049,140.75,140.71,23.776884]
["bitfinex","SOLUSD",1727903350750,7.1053,140.74,140.71,23.776884]
["bitfinex","SOLUSD",1727903351566,35.5169,140.78,140.7,23.776884]
["bitfinex","SOLUSD",1727903351770,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727903351938,6.3931,140.73,140.62,15.5756]
["bitfinex","SOLUSD",1727903352156,7.1094,140.66,140.62,15.5756]
["bitfinex","SOLUSD",1727903352355,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727903352558,7.1088,140.67,140.62,17.778]
["bitfinex","SOLUSD",1727903352788,6.3931,140.73,140.62,17.778]
["bitfinex","SOLUSD",1727903353089,7.1076,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1727903353258,7.1076,140.7,140.65,20.0]
["bitfinex","SOLUSD",1727903353584,6.3931,140.73,140.65,20.0]
["bitfinex","SOLUSD",1727903353874,7.1082,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1727903354174,7.1088,140.67,140.64,23.776884]
["bitfinex","SOLUSD",1727903354382,7.1083,140.68,140.64,30.887084]
["bitfinex","SOLUSD",1727903354583,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727903354953,6.3931,140.73,140.64,30.887084]
["bitfinex","SOLUSD",1727903355159,7.1079,140.69,140.64,30.887084]
["bitfinex","SOLUSD",1727903355369,6.3931,140.73,140.64,23.776884]
["bitfinex","SOLUSD",1727903355575,6.3931,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1727903355791,7.1073,140.7,140.66,48.658784]
["bitfinex","SOLUSD",1727903355986,7.1082,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727903356161,7.1082,140.69,140.63,17.7762]
["bitfinex","SOLUSD",1727903356162,7.1074,140.7,140.65,30.886284]
["bitfinex","SOLUSD",1727903356889,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727903357457,7.1064,140.72,140.65,41.550784]
["bitfinex","SOLUSD",1727903357982,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727903358282,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727903358584,7.41374216,140.72,140.68,23.776884]
["bitfinex","SOLUSD",1727903358786,7.1073,140.7,140.66,24.8822]
["bitfinex","SOLUSD",1727903359073,7.1073,140.7,140.67,23.776884]
["bitfinex","SOLUSD",1727903360191,7.1082,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1727903360485,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1727903361071,7.107,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727903361465,7.41259901,140.73,140.69,23.776884]
["bitfinex","SOLUSD",1727903361674,7.1058,140.73,140.69,30.884584]
["bitfinex","SOLUSD",1727903361863,7.1058,140.73,140.69,41.545984]
["bitfinex","SOLUSD",1727903362169,7.1058,140.73,140.69,48.653684]
["bitfinex","SOLUSD",1727903362993,7.41183927,140.75,140.69,41.545984]
["bitfinex","SOLUSD",1727903363161,7.1064,140.72,140.69,41.545984]
["bitfinex","SOLUSD",1727903363361,7.1071,140.71,140.68,23.776884]
["bitfinex","SOLUSD",1727903363697,7.1071,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1727903363698,7.1069,140.71,140.67,30.885584]
["bitfinex","SOLUSD",1727903364378,25.17403927,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727903364568,7.1056,140.74,140.69,30.884284]
["bitfinex","SOLUSD",1727903365088,7.1056,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727903365595,7.1056,140.74,140.69,30.884484]
["bitfinex","SOLUSD",1727903365793,14.51673927,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1727903366095,7.1068,140.71,140.67,24.8796]
["bitfinex","SOLUSD",1727903366263,7.1073,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1727903367166,17.7634,140.74,140.65,16.6068]
["bitfinex","SOLUSD",1727903367475,7.1087,140.68,140.64,17.7749]
["bitfinex","SOLUSD",1727903367692,7.1089,140.67,140.64,17.7749]
["bitfinex","SOLUSD",1727903368985,7.1084,140.68,140.64,24.8851]
["bitfinex","SOLUSD",1727903369486,7.1084,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1727903369691,7.108,140.69,140.65,30.886684]
["bitfinex","SOLUSD",1727903370094,33.664,140.72,140.65,23.776884]
["bitfinex","SOLUSD",1727903370292,7.1083,140.68,140.65,23.776884]
["bitfinex","SOLUSD",1727903371578,7.1104,140.64,140.61,17.7787]
["bitfinex","SOLUSD",1727903371771,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727903371772,7.1114,140.62,140.58,24.8959]
["bitfinex","SOLUSD",1727903371972,17.7735,140.66,140.58,17.7827]
["bitfinex","SOLUSD",1727903372373,7.1115,140.62,140.58,17.7827]
["bitfinex","SOLUSD",1727903372565,7.1115,140.62,140.53,42.1222]
["bitfinex","SOLUSD",1727903372566,34.4322,140.64,140.55,17.7865]
["bitfinex","SOLUSD",1727903372892,34.4322,140.64,140.53,42.1222]
["bitfinex","SOLUSD",1727903372893,6.3833,140.63,140.53,6.5432]
["bitfinex","SOLUSD",1727903373101,6.3833,140.63,140.52,17.791]
["bitfinex","SOLUSD",1727903373267,7.1129,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1727903373671,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1727903373873,7.1123,140.61,140.56,17.785]
["bitfinex","SOLUSD",1727903374178,7.1125,140.6,140.56,17.785]
["bitfinex","SOLUSD",1727903374385,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1727903374974,7.1129,140.59,140.52,17.7898]
["bitfinex","SOLUSD",1727903375176,6.3833,140.63,140.52,17.7898]
["bitfinex","SOLUSD",1727903375177,7.1144,140.56,140.52,17.7898]
["bitfinex","SOLUSD",1727903375378,17.7797,140.61,140.52,17.7898]
["bitfinex","SOLUSD",1727903375683,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1727903375870,17.7797,140.61,140.52,17.7898]
["bitfinex","SOLUSD",1727903376370,7.1139,140.57,140.52,24.906]
["bitfinex","SOLUSD",1727903376565,17.7797,140.61,140.53,7.1157]
["bitfinex","SOLUSD",1727903376566,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1727903376791,7.1127,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1727903376975,7.113,140.59,140.54,17.7877]
["bitfinex","SOLUSD",1727903377179,7.113,140.59,140.54,24.903]
["bitfinex","SOLUSD",1727903377394,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1727903377572,6.3833,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1727903378179,6.3833,140.63,140.56,17.7851]
["bitfinex","SOLUSD",1727903378376,7.1127,140.6,140.56,17.7851]
["bitfinex","SOLUSD",1727903378581,7.1127,140.6,140.56,24.8994]
["bitfinex","SOLUSD",1727903379607,7.1127,140.6,140.56,17.7851]
["bitfinex","SOLUSD",1727903380301,7.1127,140.6,140.55,30.891684]
["bitfinex","SOLUSD",1727903380483,7.1129,140.59,140.55,23.776884]
["bitfinex","SOLUSD",1727903381099,7.1134,140.58,140.54,23.776884]
["bitfinex","SOLUSD",1727903381397,17.7833,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1727903381579,17.7833,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1727903381780,7.1139,140.57,140.44,16.5457]
["bitfinex","SOLUSD",1727903382182,103.3365,140.62,140.52,7.116]
["bitfinex","SOLUSD",1727903382494,103.3365,140.62,140.51,17.7916]
["bitfinex","SOLUSD",1727903382495,7.1148,140.56,140.51,24.9084]
["bitfinex","SOLUSD",1727903382904,7.1149,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1727903383203,7.1144,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1727903383380,7.1144,140.56,140.52,30.893284]
["bitfinex","SOLUSD",1727903383784,7.1144,140.56,140.52,23.776884]
["bitfinex","SOLUSD",1727903385605,7.1144,140.56,140.52,30.893084]
["bitfinex","SOLUSD",1727903387999,1.23542792,140.6,140.53,41.565984]
["bitfinex","SOLUSD",1727903388307,7.1149,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1727903388626,7.1167,140.52,140.47,24.9158]
["bitfinex","SOLUSD",1727903388986,7.1167,140.52,140.47,17.797]
["bitfinex","SOLUSD",1727903389284,7.1167,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1727903389484,7.117,140.51,140.47,24.9155]
["bitfinex","SOLUSD",1727903389691,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903390093,6.3237,140.55,140.44,17.8003]
["bitfinex","SOLUSD",1727903390305,7.119,140.47,140.44,17.8003]
["bitfinex","SOLUSD",1727903391015,17.7906,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1727903391016,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727903391212,7.1195,140.46,140.42,7.4085385]
["bitfinex","SOLUSD",1727903391517,15.8124,140.5,140.42,0.2872385]
["bitfinex","SOLUSD",1727903391690,7.1193,140.47,140.42,7.4085385]
["bitfinex","SOLUSD",1727903391891,7.1195,140.46,140.42,0.2872385]
["bitfinex","SOLUSD",1727903392119,7.1209,140.43,140.42,0.2872385]
["bitfinex","SOLUSD",1727903393127,14.52792891,140.43,140.42,0.2872385]
["bitfinex","SOLUSD",1727903393593,7.40702891,140.43,140.42,0.2872385]
["bitfinex","SOLUSD",1727903393928,7.1209,140.43,140.42,0.2872385]
["bitfinex","SOLUSD",1727903394592,7.1209,140.43,140.38,0.8326828]
["bitfinex","SOLUSD",1727903394593,7.123,140.39,140.38,0.8326828]
["bitfinex","SOLUSD",1727903397428,7.1254,140.35,140.3,24.9463]
["bitfinex","SOLUSD",1727903397609,7.1254,140.35,140.3,17.8188]
["bitfinex","SOLUSD",1727903397810,7.1245,140.36,140.3,17.8188]
["bitfinex","SOLUSD",1727903398106,24.0077,140.39,140.3,17.8188]
["bitfinex","SOLUSD",1727903398107,7.1254,140.35,140.3,17.8188]
["bitfinex","SOLUSD",1727903398312,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727903398738,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1727903399027,7.1265,140.33,140.28,23.9491]
["bitfinex","SOLUSD",1727903399813,7.1255,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1727903400027,7.1257,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1727903400326,7.1262,140.33,140.28,23.9491]
["bitfinex","SOLUSD",1727903400629,7.1248,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727903401033,6.1999,140.39,140.27,35.6448]
["bitfinex","SOLUSD",1727903401203,6.1999,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1727903401408,6.1999,140.39,140.32,17.8153]
["bitfinex","SOLUSD",1727903401409,7.1244,140.37,140.32,24.9417]
["bitfinex","SOLUSD",1727903401604,6.1999,140.39,140.34,17.8131]
["bitfinex","SOLUSD",1727903401823,6.1999,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1727903402328,6.5321,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1727903402513,35.5958,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1727903402514,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727903402720,6.5321,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1727903402908,6.5321,140.45,140.4,24.928]
["bitfinex","SOLUSD",1727903403107,7.1205,140.44,140.4,17.8056]
["bitfinex","SOLUSD",1727903403337,13.92937948,140.45,140.4,17.8056]
["bitfinex","SOLUSD",1727903403512,13.92937948,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1727903403712,7.1204,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1727903404120,21.04947948,140.45,140.4,7.1222]
["bitfinex","SOLUSD",1727903404334,6.5321,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1727903404510,6.5321,140.45,140.4,30.899184]
["bitfinex","SOLUSD",1727903404721,6.5321,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1727903404912,7.1208,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1727903405409,6.5321,140.45,140.36,17.8107]
["bitfinex","SOLUSD",1727903405610,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1727903405814,7.1206,140.44,140.39,8.54726724]
["bitfinex","SOLUSD",1727903406016,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1727903406433,7.121,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1727903406634,7.121,140.43,140.38,24.9316]
["bitfinex","SOLUSD",1727903406831,6.5321,140.45,140.34,35.6264]
["bitfinex","SOLUSD",1727903406832,6.5321,140.45,140.4,17.8053]
["bitfinex","SOLUSD",1727903407038,7.1209,140.44,140.4,17.8053]
["bitfinex","SOLUSD",1727903407233,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727903407432,7.1226,140.4,140.34,35.6264]
["bitfinex","SOLUSD",1727903407433,7.1226,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727903407639,17.8033,140.43,140.34,17.813]
["bitfinex","SOLUSD",1727903407815,7.122,140.41,140.36,7.124]
["bitfinex","SOLUSD",1727903408020,7.1216,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1727903408229,7.122,140.41,140.36,24.9349]
["bitfinex","SOLUSD",1727903408470,7.1231,140.39,140.33,16.095]
["bitfinex","SOLUSD",1727903408644,7.1231,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1727903409144,1.23503979,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1727903409327,6.5321,140.45,140.3,35.6355]
["bitfinex","SOLUSD",1727903409528,7.1233,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1727903409719,7.1226,140.4,140.36,30.901184]
["bitfinex","SOLUSD",1727903410236,6.5321,140.45,140.37,1.42461292]
["bitfinex","SOLUSD",1727903410428,6.5321,140.45,140.36,23.776884]
["bitfinex","SOLUSD",1727903410429,13.6522,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727903410629,6.5321,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1727903411523,13.6521,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727903411723,22.69717859,140.47,140.37,16.0843]
["bitfinex","SOLUSD",1727903411724,7.39647859,140.47,140.42,23.776884]
["bitfinex","SOLUSD",1727903412029,7.1193,140.47,140.43,17.8016]
["bitfinex","SOLUSD",1727903412238,7.40005841,140.49,140.43,17.8016]
["bitfinex","SOLUSD",1727903412442,14.51805841,140.49,140.44,7.12]
["bitfinex","SOLUSD",1727903413025,7.40005841,140.49,140.43,24.9224]
["bitfinex","SOLUSD",1727903413225,7.40005841,140.49,140.44,23.776884]
["bitfinex","SOLUSD",1727903413444,14.40816028,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1727903413445,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727903414042,7.1175,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1727903414244,7.1183,140.49,140.45,24.919]
["bitfinex","SOLUSD",1727903414450,7.39663015,140.52,140.45,17.7993]
["bitfinex","SOLUSD",1727903414637,7.1181,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1727903414951,7.1185,140.48,140.44,30.897284]
["bitfinex","SOLUSD",1727903415547,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727903415847,7.118,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1727903416047,7.1176,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903416345,7.39663015,140.52,140.45,23.776884]
["bitfinex","SOLUSD",1727903417150,7.1178,140.5,140.45,30.896284]
["bitfinex","SOLUSD",1727903417530,7.39663015,140.52,140.44,17.8003]
["bitfinex","SOLUSD",1727903417747,7.1181,140.49,140.44,17.8003]
["bitfinex","SOLUSD",1727903417936,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727903420254,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727903420455,7.1177,140.5,140.46,17.7983]
["bitfinex","SOLUSD",1727903420745,17.794,140.5,140.4,23.776884]
["bitfinex","SOLUSD",1727903420955,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727903421526,7.39663015,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1727903421851,7.39663015,140.52,140.46,17.7981]
["bitfinex","SOLUSD",1727903422031,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727903422232,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727903423248,7.39663015,140.52,140.45,17.7996]
["bitfinex","SOLUSD",1727903423437,7.1187,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903423630,7.119,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1727903424346,7.1195,140.46,140.42,24.924]
["bitfinex","SOLUSD",1727903425246,7.1201,140.45,140.42,17.8026]
["bitfinex","SOLUSD",1727903425553,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727903426230,7.1215,140.42,140.38,7.123]
["bitfinex","SOLUSD",1727903426539,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727903427123,7.122,140.41,140.38,17.8079]
["bitfinex","SOLUSD",1727903427337,7.122,140.41,140.37,23.2081]
["bitfinex","SOLUSD",1727903427533,7.1229,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727903427756,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727903427936,17.8015,140.44,140.35,17.8115]
["bitfinex","SOLUSD",1727903428137,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727903428547,23.776884,140.43,140.32,16.5596]
["bitfinex","SOLUSD",1727903428746,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727903428941,7.1247,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1727903429144,7.126,140.33,140.29,24.9468]
["bitfinex","SOLUSD",1727903429358,50.0,140.4,140.25,6.2976]
["bitfinex","SOLUSD",1727903429359,6.0693,140.37,140.25,6.2976]
["bitfinex","SOLUSD",1727903429550,23.8799,140.37,140.25,6.2976]
["bitfinex","SOLUSD",1727903429752,6.0693,140.37,140.25,41.9475]
["bitfinex","SOLUSD",1727903429953,7.1255,140.34,140.3,24.9458]
["bitfinex","SOLUSD",1727903430551,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727903430762,7.1259,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727903431656,6.0693,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1727903431861,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1727903432243,13.1938,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1727903432459,13.1938,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1727903432664,13.1938,140.37,140.32,8.55120454]
["bitfinex","SOLUSD",1727903432962,13.1938,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727903433353,13.1938,140.37,140.31,24.9436]
["bitfinex","SOLUSD",1727903433553,7.1251,140.35,140.31,24.9436]
["bitfinex","SOLUSD",1727903433763,6.0693,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1727903433970,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727903434159,6.0693,140.37,140.33,1.42499145]
["bitfinex","SOLUSD",1727903434557,6.0693,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727903435153,13.1934,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727903435350,7.1236,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727903435555,14.52483112,140.39,140.35,7.1248]
["bitfinex","SOLUSD",1727903436078,7.40173112,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1727903436246,7.1224,140.41,140.37,8.54850084]
["bitfinex","SOLUSD",1727903436577,7.121,140.43,140.38,8.54750148]
["bitfinex","SOLUSD",1727903436870,7.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727903438054,13.64009951,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1727903438376,20.76069951,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903438566,20.76069951,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1727903438955,20.76069951,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727903439483,20.76069951,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1727903440155,13.64009951,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1727903440475,13.64009951,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1727903440772,7.1224,140.41,140.36,17.8106]
["bitfinex","SOLUSD",1727903440974,13.64009951,140.44,140.36,17.8106]
["bitfinex","SOLUSD",1727903441162,13.64009951,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1727903441367,7.1213,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727903442276,7.1213,140.43,140.38,24.9316]
["bitfinex","SOLUSD",1727903443458,13.64009951,140.44,140.38,24.9316]
["bitfinex","SOLUSD",1727903443791,7.1218,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1727903444170,13.64009951,140.44,140.38,17.8083]
["bitfinex","SOLUSD",1727903444370,7.1211,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1727903444887,7.1215,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1727903445074,13.64009951,140.44,140.41,7.1215]
["bitfinex","SOLUSD",1727903445389,7.40059951,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1727903445589,22.8907,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727903445884,13.6283,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727903446089,7.1189,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1727903446288,7.1199,140.46,140.42,17.8031]
["bitfinex","SOLUSD",1727903446662,7.1199,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1727903447180,6.5098,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903447365,6.5098,140.48,140.42,17.8031]
["bitfinex","SOLUSD",1727903447561,7.1195,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1727903447963,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727903448973,7.1194,140.46,140.42,24.9244]
["bitfinex","SOLUSD",1727903450294,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727903450500,7.44493425,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1727903450704,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903453670,31.46027503,140.52,140.44,17.801]
["bitfinex","SOLUSD",1727903454563,7.1184,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1727903454768,31.46027503,140.52,140.44,17.801]
["bitfinex","SOLUSD",1727903454967,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727903455189,31.46027503,140.52,140.45,23.776884]
["bitfinex","SOLUSD",1727903455497,7.1179,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727903455991,7.44357503,140.52,140.5,7.117]
["bitfinex","SOLUSD",1727903456186,7.44357503,140.52,140.49,17.7947]
["bitfinex","SOLUSD",1727903456368,7.44357503,140.52,140.5,8.54009504]
["bitfinex","SOLUSD",1727903456569,17.7841,140.58,140.51,7.1164]
["bitfinex","SOLUSD",1727903456772,25.22386639,140.58,140.51,17.792]
["bitfinex","SOLUSD",1727903457177,25.22386639,140.58,140.48,17.795]
["bitfinex","SOLUSD",1727903457380,25.22386639,140.58,140.48,23.776884]
["bitfinex","SOLUSD",1727903457576,25.22386639,140.58,140.47,15.248]
["bitfinex","SOLUSD",1727903457577,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1727903457990,7.43976639,140.58,140.5,17.7934]
["bitfinex","SOLUSD",1727903458190,7.1144,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727903458394,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727903458700,13.4079,140.59,140.54,24.9032]
["bitfinex","SOLUSD",1727903459004,13.4079,140.59,140.52,7.1162]
["bitfinex","SOLUSD",1727903459005,7.1147,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1727903459187,7.1135,140.58,140.52,23.776884]
["bitfinex","SOLUSD",1727903459502,7.1135,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727903459893,7.1139,140.57,140.53,24.905]
["bitfinex","SOLUSD",1727903460297,7.1144,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1727903460502,31.51589075,140.59,140.49,23.776884]
["bitfinex","SOLUSD",1727903460799,17.7844,140.58,140.49,7.1174]
["bitfinex","SOLUSD",1727903461305,17.7844,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1727903461506,63.73329075,140.59,140.48,17.7958]
["bitfinex","SOLUSD",1727903461684,7.1167,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1727903462799,7.1169,140.51,140.48,17.7958]
["bitfinex","SOLUSD",1727903464203,7.1169,140.51,140.48,23.776884]
["bitfinex","SOLUSD",1727903464389,7.144,140.56,140.46,23.776884]
["bitfinex","SOLUSD",1727903464588,7.1171,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903464800,7.1187,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903465107,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903465313,7.1169,140.51,140.47,8.5422882]
["bitfinex","SOLUSD",1727903465484,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727903465688,24.2592,140.55,140.46,24.9172]
["bitfinex","SOLUSD",1727903465689,7.1177,140.5,140.46,24.9172]
["bitfinex","SOLUSD",1727903466000,24.2592,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1727903466001,7.1161,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1727903466511,7.1169,140.51,140.48,17.7958]
["bitfinex","SOLUSD",1727903466909,17.7909,140.53,140.41,41.6453]
["bitfinex","SOLUSD",1727903467211,7.1189,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1727903467516,23.776884,140.52,140.4,15.836]
["bitfinex","SOLUSD",1727903467701,7.1205,140.44,140.4,22.9581]
["bitfinex","SOLUSD",1727903468101,7.1205,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1727903468402,6.2141,140.47,140.37,7.1238]
["bitfinex","SOLUSD",1727903468607,7.1223,140.41,140.36,24.9346]
["bitfinex","SOLUSD",1727903468814,6.2141,140.47,140.36,17.8103]
["bitfinex","SOLUSD",1727903468989,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727903469190,7.1211,140.43,140.39,8.54715903]
["bitfinex","SOLUSD",1727903469591,7.44482903,140.46,140.34,35.6257]
["bitfinex","SOLUSD",1727903469810,6.2141,140.47,140.34,35.6257]
["bitfinex","SOLUSD",1727903469811,13.3331,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1727903469995,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903470201,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727903470513,7.1203,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1727903470818,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727903471391,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727903471720,14.06704529,140.51,140.46,23.776884]
["bitfinex","SOLUSD",1727903471919,7.1165,140.52,140.47,1.42347429]
["bitfinex","SOLUSD",1727903472318,13.51358624,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1727903472516,13.51358624,140.54,140.45,35.5989]
["bitfinex","SOLUSD",1727903472517,7.1189,140.48,140.45,23.776884]
["bitfinex","SOLUSD",1727903472726,13.51358624,140.54,140.45,23.776884]
["bitfinex","SOLUSD",1727903472895,17.7914,140.52,140.41,6.5531]
["bitfinex","SOLUSD",1727903473097,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727903473310,13.51358624,140.54,140.43,20.0]
["bitfinex","SOLUSD",1727903473616,7.1179,140.49,140.45,24.9189]
["bitfinex","SOLUSD",1727903473821,7.1175,140.5,140.45,17.7994]
["bitfinex","SOLUSD",1727903474010,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727903474208,7.1175,140.5,140.45,24.919]
["bitfinex","SOLUSD",1727903474607,7.1175,140.5,140.45,17.7994]
["bitfinex","SOLUSD",1727903474828,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727903475126,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727903475326,7.116,140.53,140.47,17.7969]
["bitfinex","SOLUSD",1727903475627,7.1165,140.52,140.48,30.895084]
["bitfinex","SOLUSD",1727903476520,13.51358624,140.54,140.49,24.9119]
["bitfinex","SOLUSD",1727903477022,7.116,140.53,140.49,24.9119]
["bitfinex","SOLUSD",1727903477229,7.1164,140.52,140.48,30.895184]
["bitfinex","SOLUSD",1727903477834,13.51358624,140.54,140.46,17.7976]
["bitfinex","SOLUSD",1727903478129,7.1185,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1727903478310,17.7901,140.53,140.43,24.9221]
["bitfinex","SOLUSD",1727903478514,7.1189,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1727903479238,7.1201,140.45,140.4,24.9275]
["bitfinex","SOLUSD",1727903479414,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903479610,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903479838,7.1173,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1727903480024,7.1175,140.5,140.46,24.9171]
["bitfinex","SOLUSD",1727903480231,7.1184,140.48,140.44,7.12]
["bitfinex","SOLUSD",1727903480436,7.12,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1727903480613,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727903480914,7.1195,140.46,140.42,24.9245]
["bitfinex","SOLUSD",1727903481115,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903481316,7.1211,140.43,140.39,17.8066]
["bitfinex","SOLUSD",1727903481617,6.1743,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1727903481816,7.1216,140.42,140.38,7.1232]
["bitfinex","SOLUSD",1727903482015,7.1223,140.41,140.36,24.9346]
["bitfinex","SOLUSD",1727903482332,6.1743,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1727903482333,7.1215,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1727903482548,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727903482718,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1727903483036,16.0658,140.44,140.37,7.124]
["bitfinex","SOLUSD",1727903483235,7.122,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727903485130,33.8674,140.44,140.36,17.8103]
["bitfinex","SOLUSD",1727903486012,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727903486211,16.0658,140.44,140.34,16.0186]
["bitfinex","SOLUSD",1727903486432,7.1225,140.4,140.36,30.901284]
["bitfinex","SOLUSD",1727903486812,17.8028,140.43,140.32,17.8158]
["bitfinex","SOLUSD",1727903487020,17.8028,140.43,140.31,16.1378]
["bitfinex","SOLUSD",1727903487531,7.1235,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1727903488038,7.1231,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1727903488240,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727903488536,7.1231,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1727903488734,7.1231,140.39,140.34,24.9389]
["bitfinex","SOLUSD",1727903489539,7.1235,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1727903490440,17.8028,140.43,140.34,24.9389]
["bitfinex","SOLUSD",1727903490733,7.1223,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1727903490943,7.1223,140.41,140.37,8.5483697]
["bitfinex","SOLUSD",1727903491317,16.0658,140.44,140.37,1.4245697]
["bitfinex","SOLUSD",1727903491512,13.62080445,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1727903491718,6.1743,140.45,140.42,7.1211]
["bitfinex","SOLUSD",1727903492317,6.1743,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1727903492522,6.3321,140.48,140.39,20.0]
["bitfinex","SOLUSD",1727903492722,7.119,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727903493142,7.119,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1727903493636,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727903495246,7.1191,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1727903495433,7.1191,140.47,140.43,8.54457898]
["bitfinex","SOLUSD",1727903496145,6.3321,140.48,140.44,25.20074675]
["bitfinex","SOLUSD",1727903496333,21.096,140.51,140.45,17.7997]
["bitfinex","SOLUSD",1727903496528,6.0195,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1727903496748,6.0195,140.51,140.49,1.42338386]
["bitfinex","SOLUSD",1727903496929,6.0195,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1727903497127,6.0195,140.51,140.47,17.7971]
["bitfinex","SOLUSD",1727903497328,13.1368,140.51,140.47,17.7971]
["bitfinex","SOLUSD",1727903497649,6.0195,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1727903497946,6.0195,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1727903498150,6.0195,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1727903498362,13.1365,140.51,140.47,24.9159]
["bitfinex","SOLUSD",1727903498721,7.1186,140.48,140.44,17.8007]
["bitfinex","SOLUSD",1727903498933,6.0195,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1727903499151,13.1365,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903499521,6.0195,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903500143,13.1364,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903501147,6.0195,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903501849,21.6992,140.58,140.49,23.776884]
["bitfinex","SOLUSD",1727903502548,21.6992,140.58,140.51,23.776884]
["bitfinex","SOLUSD",1727903503057,7.1147,140.56,140.52,24.9069]
["bitfinex","SOLUSD",1727903503241,6.2258,140.58,140.53,25.19979459]
["bitfinex","SOLUSD",1727903503440,6.2258,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1727903504247,6.2258,140.58,140.56,1.42269801]
["bitfinex","SOLUSD",1727903504440,7.43925548,140.61,140.58,17.7829]
["bitfinex","SOLUSD",1727903504641,6.4354,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1727903504941,7.111,140.63,140.58,24.896]
["bitfinex","SOLUSD",1727903505151,7.1105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727903505354,7.1105,140.64,140.59,30.889384]
["bitfinex","SOLUSD",1727903505864,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727903506035,6.4354,140.65,140.58,24.8961]
["bitfinex","SOLUSD",1727903506230,7.1104,140.64,140.59,30.889684]
["bitfinex","SOLUSD",1727903506469,6.4354,140.65,140.58,24.8962]
["bitfinex","SOLUSD",1727903506649,7.1114,140.62,140.58,24.8962]
["bitfinex","SOLUSD",1727903508569,7.111,140.63,140.58,24.8962]
["bitfinex","SOLUSD",1727903508735,6.4354,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1727903509051,6.4354,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1727903509052,24.2104,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1727903509838,6.4354,140.65,140.49,52.0036]
["bitfinex","SOLUSD",1727903510041,6.4354,140.65,140.52,17.7902]
["bitfinex","SOLUSD",1727903510042,7.114,140.57,140.52,17.7902]
["bitfinex","SOLUSD",1727903510271,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727903510579,7.1146,140.56,140.52,24.9062]
["bitfinex","SOLUSD",1727903510870,73.776884,140.64,140.51,7.1168]
["bitfinex","SOLUSD",1727903510871,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727903511165,6.5185,140.58,140.49,17.7941]
["bitfinex","SOLUSD",1727903511342,7.1166,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727903511759,7.1166,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1727903511945,6.5185,140.58,140.46,24.9171]
["bitfinex","SOLUSD",1727903511946,7.117,140.51,140.46,24.9171]
["bitfinex","SOLUSD",1727903512753,17.7876,140.55,140.41,16.2372]
["bitfinex","SOLUSD",1727903512962,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903514458,24.3027,140.58,140.48,23.776884]
["bitfinex","SOLUSD",1727903514667,24.3027,140.58,140.5,7.1173]
["bitfinex","SOLUSD",1727903514867,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1727903515167,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727903515547,7.44281179,140.57,140.49,17.7943]
["bitfinex","SOLUSD",1727903515754,7.1147,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1727903516060,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1727903516756,7.1149,140.55,140.5,30.894084]
["bitfinex","SOLUSD",1727903516966,7.1147,140.56,140.51,17.7918]
["bitfinex","SOLUSD",1727903517169,7.1147,140.56,140.51,19.21490084]
["bitfinex","SOLUSD",1727903517371,7.115,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1727903517579,6.5185,140.58,140.51,24.9085]
["bitfinex","SOLUSD",1727903517880,7.1145,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1727903518452,7.44213416,140.57,140.52,23.776884]
["bitfinex","SOLUSD",1727903518655,6.5185,140.58,140.53,8.53829073]
["bitfinex","SOLUSD",1727903519180,7.114,140.57,140.53,8.53829073]
["bitfinex","SOLUSD",1727903519476,7.114,140.57,140.53,7.1154]
["bitfinex","SOLUSD",1727903519971,7.1144,140.56,140.52,30.893184]
["bitfinex","SOLUSD",1727903520550,6.5185,140.58,140.42,6.0363]
["bitfinex","SOLUSD",1727903520772,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903520983,50.0,140.56,140.39,41.81]
["bitfinex","SOLUSD",1727903521153,6.6043,140.54,140.39,41.81]
["bitfinex","SOLUSD",1727903522075,7.1188,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903523052,7.1188,140.48,140.42,17.8027]
["bitfinex","SOLUSD",1727903523053,33.5966,140.51,140.42,17.8027]
["bitfinex","SOLUSD",1727903523260,7.1191,140.47,140.42,17.8027]
["bitfinex","SOLUSD",1727903523465,7.1191,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727903524176,7.1196,140.46,140.42,24.924]
["bitfinex","SOLUSD",1727903524354,7.12,140.45,140.42,17.8027]
["bitfinex","SOLUSD",1727903524554,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727903525649,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727903526268,7.1203,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1727903526769,7.1206,140.44,140.41,17.8045]
["bitfinex","SOLUSD",1727903526965,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903527172,6.1183,140.46,140.38,17.8079]
["bitfinex","SOLUSD",1727903527358,7.1223,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1727903527557,6.1183,140.46,140.33,51.772]
["bitfinex","SOLUSD",1727903527768,7.1205,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1727903527974,6.1183,140.46,140.39,17.807]
["bitfinex","SOLUSD",1727903527975,7.12,140.45,140.39,17.807]
["bitfinex","SOLUSD",1727903528154,13.2379,140.46,140.36,35.6205]
["bitfinex","SOLUSD",1727903528351,13.2379,140.46,140.41,24.9264]
["bitfinex","SOLUSD",1727903528684,6.1183,140.46,140.41,17.8046]
["bitfinex","SOLUSD",1727903528984,6.1183,140.46,140.43,7.1204]
["bitfinex","SOLUSD",1727903529156,6.1183,140.46,140.41,17.8046]
["bitfinex","SOLUSD",1727903529356,6.1183,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727903529564,6.1183,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1727903529769,6.1183,140.46,140.42,23.776884]
["bitfinex","SOLUSD",1727903530057,7.1183,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1727903530364,7.1195,140.46,140.43,17.8018]
["bitfinex","SOLUSD",1727903530682,7.1188,140.48,140.43,8.54486405]
["bitfinex","SOLUSD",1727903530875,7.1198,140.46,140.42,17.8033]
["bitfinex","SOLUSD",1727903531458,13.95919915,140.5,140.42,24.9247]
["bitfinex","SOLUSD",1727903531783,7.119,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1727903532174,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727903532576,13.95919915,140.5,140.42,17.8033]
["bitfinex","SOLUSD",1727903532883,21.07669915,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903533077,13.6314,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727903533475,13.6314,140.5,140.47,1.42367724]
["bitfinex","SOLUSD",1727903533879,6.5139,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1727903534486,6.5139,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1727903534861,7.44456545,140.53,140.48,30.894884]
["bitfinex","SOLUSD",1727903535079,7.1167,140.52,140.48,30.894884]
["bitfinex","SOLUSD",1727903535387,7.1173,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1727903535684,7.1173,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903536589,7.1175,140.5,140.46,17.7983]
["bitfinex","SOLUSD",1727903536976,7.118,140.49,140.46,17.7983]
["bitfinex","SOLUSD",1727903539276,25.23456545,140.53,140.47,1.42360319]
["bitfinex","SOLUSD",1727903539478,7.44456545,140.53,140.47,1.42360319]
["bitfinex","SOLUSD",1727903539664,7.1165,140.52,140.48,8.54183198]
["bitfinex","SOLUSD",1727903540184,7.44456545,140.53,140.46,17.7983]
["bitfinex","SOLUSD",1727903540185,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727903540985,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1727903541161,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727903541568,7.44456545,140.53,140.46,17.7983]
["bitfinex","SOLUSD",1727903541993,7.1178,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1727903542170,7.44456545,140.53,140.46,17.7983]
["bitfinex","SOLUSD",1727903542496,7.1172,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727903542987,7.44456545,140.53,140.46,17.7983]
["bitfinex","SOLUSD",1727903542988,7.1177,140.5,140.46,17.7983]
["bitfinex","SOLUSD",1727903543171,7.118,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1727903544281,7.118,140.49,140.43,41.578184]
["bitfinex","SOLUSD",1727903544282,7.44378663,140.51,140.43,17.8013]
["bitfinex","SOLUSD",1727903544485,7.44378663,140.51,140.29,315.8587]
["bitfinex","SOLUSD",1727903544486,7.44378663,140.51,140.4,17.8052]
["bitfinex","SOLUSD",1727903544665,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727903546103,17.7963,140.48,140.4,17.8052]
["bitfinex","SOLUSD",1727903546273,6.2516,140.47,140.37,17.8092]
["bitfinex","SOLUSD",1727903546804,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727903547168,6.2516,140.47,140.39,17.8069]
["bitfinex","SOLUSD",1727903547385,6.2516,140.47,140.4,1.42406228]
["bitfinex","SOLUSD",1727903547592,6.2516,140.47,140.43,17.8022]
["bitfinex","SOLUSD",1727903547901,7.1211,140.43,140.4,17.8053]
["bitfinex","SOLUSD",1727903548079,7.121,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1727903548282,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727903548595,24.0493,140.47,140.37,24.9329]
["bitfinex","SOLUSD",1727903548596,7.122,140.41,140.37,24.9329]
["bitfinex","SOLUSD",1727903548901,7.1214,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1727903551781,7.1214,140.43,140.4,1.42425454]
["bitfinex","SOLUSD",1727903551981,7.1214,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1727903553399,7.1214,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1727903554474,7.44820905,140.46,140.41,17.8049]
["bitfinex","SOLUSD",1727903554681,7.44820905,140.46,140.44,7.1201]
["bitfinex","SOLUSD",1727903554891,6.2516,140.47,140.45,1.42383151]
["bitfinex","SOLUSD",1727903555499,7.1179,140.49,140.45,8.54333151]
["bitfinex","SOLUSD",1727903555800,7.1179,140.49,140.43,17.8021]
["bitfinex","SOLUSD",1727903555801,7.44603856,140.5,140.44,23.776884]
["bitfinex","SOLUSD",1727903556106,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903556405,7.1185,140.48,140.45,1.4238045]
["bitfinex","SOLUSD",1727903556775,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903557200,7.44603856,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1727903557596,7.1185,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727903558283,7.44603856,140.5,140.43,17.8021]
["bitfinex","SOLUSD",1727903558489,7.119,140.47,140.43,24.9229]
["bitfinex","SOLUSD",1727903558698,25.24003856,140.5,140.4,43.776884]
["bitfinex","SOLUSD",1727903558907,7.1199,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1727903559602,7.1198,140.46,140.42,8.54528185]
["bitfinex","SOLUSD",1727903559999,7.119,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1727903560208,7.119,140.47,140.44,1.42385979]
["bitfinex","SOLUSD",1727903560408,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727903560986,25.24003856,140.5,140.43,7.1208]
["bitfinex","SOLUSD",1727903561187,25.24003856,140.5,140.42,24.9249]
["bitfinex","SOLUSD",1727903561188,7.1195,140.46,140.42,24.9249]
["bitfinex","SOLUSD",1727903562694,43.03513856,140.5,140.39,17.8063]
["bitfinex","SOLUSD",1727903562893,7.1213,140.43,140.39,24.9291]
["bitfinex","SOLUSD",1727903563295,7.1213,140.43,140.39,17.8063]
["bitfinex","SOLUSD",1727903563608,7.1205,140.44,140.39,17.8063]
["bitfinex","SOLUSD",1727903563804,23.776884,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1727903564002,7.121,140.43,140.39,24.9291]
["bitfinex","SOLUSD",1727903564809,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727903565112,23.776884,140.49,140.36,35.6205]
["bitfinex","SOLUSD",1727903565309,7.1202,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727903566140,14.56591395,140.47,140.42,19.22733861]
["bitfinex","SOLUSD",1727903566315,7.12,140.45,140.42,17.8032]
["bitfinex","SOLUSD",1727903566502,7.121,140.43,140.39,24.929]
["bitfinex","SOLUSD",1727903566696,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903566897,7.1206,140.44,140.41,1.42418064]
["bitfinex","SOLUSD",1727903567289,7.1209,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1727903567489,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903567692,7.1206,140.44,140.41,1.42418086]
["bitfinex","SOLUSD",1727903568813,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903569413,17.7977,140.47,140.39,24.9294]
["bitfinex","SOLUSD",1727903569414,7.121,140.43,140.39,24.9294]
["bitfinex","SOLUSD",1727903570418,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903572516,7.44592852,140.48,140.37,23.776884]
["bitfinex","SOLUSD",1727903572517,7.1202,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1727903572692,7.12,140.45,140.41,17.8048]
["bitfinex","SOLUSD",1727903572897,7.12,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1727903576417,7.1204,140.44,140.41,24.9266]
["bitfinex","SOLUSD",1727903576821,7.1204,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727903578731,7.44677392,140.46,140.38,17.8077]
["bitfinex","SOLUSD",1727903578932,7.1222,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1727903580933,17.8069,140.4,140.33,18.1166604]
["bitfinex","SOLUSD",1727903581239,7.1251,140.35,140.33,0.3023604]
["bitfinex","SOLUSD",1727903581420,17.8069,140.4,140.33,0.3023604]
["bitfinex","SOLUSD",1727903581421,7.1247,140.36,140.33,0.3023604]
["bitfinex","SOLUSD",1727903581904,17.8069,140.4,140.33,0.3023604]
["bitfinex","SOLUSD",1727903582108,7.1246,140.36,140.33,0.3023604]
["bitfinex","SOLUSD",1727903582316,17.8069,140.4,140.33,0.3023604]
["bitfinex","SOLUSD",1727903582317,7.1252,140.35,140.33,0.3023604]
["bitfinex","SOLUSD",1727903582519,7.1255,140.34,140.33,0.3023604]
["bitfinex","SOLUSD",1727903583005,23.776884,140.34,140.23,2.12345777]
["bitfinex","SOLUSD",1727903583210,7.1287,140.28,140.23,9.25425777]
["bitfinex","SOLUSD",1727903583617,7.1287,140.28,140.23,8.75425777]
["bitfinex","SOLUSD",1727903584632,7.1291,140.27,140.23,1.62345777]
["bitfinex","SOLUSD",1727903585037,7.13,140.26,140.23,1.62345777]
["bitfinex","SOLUSD",1727903585211,17.8195,140.3,140.23,1.62345777]
["bitfinex","SOLUSD",1727903585212,6.1496,140.27,140.23,1.62345777]
["bitfinex","SOLUSD",1727903585413,7.1305,140.25,140.23,1.62345777]
["bitfinex","SOLUSD",1727903585713,7.1306,140.24,140.23,1.62345777]
["bitfinex","SOLUSD",1727903586023,7.1306,140.24,140.19,0.8333976]
["bitfinex","SOLUSD",1727903586024,7.1326,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903586334,37.059084,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903586843,13.2822,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903587230,6.1496,140.23,140.19,0.8333976]
["bitfinex","SOLUSD",1727903587436,7.46076934,140.2,140.19,7.9664976]
["bitfinex","SOLUSD",1727903587737,13.2792,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1727903587920,20.7382154,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1727903588315,13.6086154,140.27,140.19,18.6651976]
["bitfinex","SOLUSD",1727903588529,13.6086154,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1727903588844,13.6086154,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1727903589012,13.6086154,140.27,140.21,17.8292]
["bitfinex","SOLUSD",1727903589339,13.6086154,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1727903589515,7.4590154,140.27,140.24,24.9565]
["bitfinex","SOLUSD",1727903589716,7.4590154,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1727903589935,7.4590154,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1727903590238,7.4590154,140.27,140.2,23.776884]
["bitfinex","SOLUSD",1727903590610,7.4590154,140.27,140.25,7.1296]
["bitfinex","SOLUSD",1727903592219,13.6636,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1727903592414,14.58444333,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1727903592819,7.45684333,140.3,140.26,1.42583629]
["bitfinex","SOLUSD",1727903593026,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727903593241,7.1265,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903593618,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727903593822,7.45540599,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727903594039,7.45540599,140.34,140.27,24.9506]
["bitfinex","SOLUSD",1727903594040,7.1266,140.32,140.27,24.9506]
["bitfinex","SOLUSD",1727903595343,7.1266,140.32,140.27,24.9507]
["bitfinex","SOLUSD",1727903596816,6.5214,140.35,140.28,1.4256431]
["bitfinex","SOLUSD",1727903597012,6.5214,140.35,140.29,17.8192]
["bitfinex","SOLUSD",1727903597946,7.1255,140.34,140.29,17.8192]
["bitfinex","SOLUSD",1727903598113,7.1275,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727903598320,6.5214,140.35,140.26,17.8236]
["bitfinex","SOLUSD",1727903598321,7.1266,140.32,140.26,17.8236]
["bitfinex","SOLUSD",1727903598623,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903599929,7.1255,140.34,140.29,1.4255759]
["bitfinex","SOLUSD",1727903600237,6.5214,140.35,140.28,17.8206]
["bitfinex","SOLUSD",1727903600444,73.008828,140.38,139.98,7.24559919]
["bitfinex","SOLUSD",1727903600445,41.4124,140.29,140.19,7.9663976]
["bitfinex","SOLUSD",1727903600617,7.1315,140.23,140.19,0.8333976]
["bitfinex","SOLUSD",1727903600818,57.30550578,140.28,140.19,0.8333976]
["bitfinex","SOLUSD",1727903600819,8.71117003,140.26,140.19,0.8333976]
["bitfinex","SOLUSD",1727903601047,7.1301,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1727903601344,8.71117003,140.26,140.19,18.6656976]
["bitfinex","SOLUSD",1727903601552,7.1312,140.23,140.19,18.6656976]
["bitfinex","SOLUSD",1727903602221,7.1326,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903602742,7.1326,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903602923,32.61252188,140.26,140.19,0.8333976]
["bitfinex","SOLUSD",1727903603122,7.132,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903603326,32.61252188,140.26,140.19,0.8333976]
["bitfinex","SOLUSD",1727903603541,7.1322,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903603939,7.1318,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903604248,7.1326,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903604625,7.1317,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903605020,7.1325,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903606237,7.1326,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903607247,7.1322,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903608239,7.1326,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903612565,18.1526934,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903613430,16.16540934,140.23,140.19,0.8333976]
["bitfinex","SOLUSD",1727903613759,16.16540934,140.23,140.2,17.8309]
["bitfinex","SOLUSD",1727903613760,7.45423931,140.23,140.2,17.8309]
["bitfinex","SOLUSD",1727903614054,7.45423931,140.23,140.19,0.8333976]
["bitfinex","SOLUSD",1727903614434,16.16540934,140.23,140.19,0.8333976]
["bitfinex","SOLUSD",1727903614655,7.1317,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903615156,17.12103784,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903615355,9.12066848,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903615539,7.1326,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727903617050,7.45435736,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903618668,7.1319,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903618857,8.6906552,140.23,140.19,0.8333976]
["bitfinex","SOLUSD",1727903619049,7.1321,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727903619247,7.1316,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903619659,7.4548911,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1727903619842,7.30550578,140.24,140.19,0.8333976]
["bitfinex","SOLUSD",1727903620042,15.84087003,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1727903620254,23.29458312,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1727903620435,16.16488312,140.26,140.19,0.8333976]
["bitfinex","SOLUSD",1727903620767,7.45371309,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1727903621055,7.45371309,140.26,140.24,17.8263]
["bitfinex","SOLUSD",1727903621056,7.30550578,140.32,140.24,17.8263]
["bitfinex","SOLUSD",1727903621270,7.30550578,140.32,140.23,7.131]
["bitfinex","SOLUSD",1727903621271,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727903621552,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903621765,7.1277,140.3,140.2,23.776884]
["bitfinex","SOLUSD",1727903621942,14.57904783,140.31,140.25,17.8249]
["bitfinex","SOLUSD",1727903622342,14.57904783,140.31,140.26,1.4257449]
["bitfinex","SOLUSD",1727903623152,14.57904783,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727903623464,7.45164783,140.31,140.23,6.4633]
["bitfinex","SOLUSD",1727903623647,7.45164783,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1727903623849,7.1275,140.31,140.27,17.8223]
["bitfinex","SOLUSD",1727903624059,7.45262405,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1727903624266,14.57912405,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903624456,7.45262405,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903625260,7.45262405,140.32,140.24,32.9732]
["bitfinex","SOLUSD",1727903625460,6.45603472,140.31,140.24,32.9732]
["bitfinex","SOLUSD",1727903625660,7.1277,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1727903625968,7.1284,140.29,140.25,7.1296]
["bitfinex","SOLUSD",1727903626357,7.1295,140.27,140.24,15.1476]
["bitfinex","SOLUSD",1727903626546,13.50520998,140.32,140.24,15.1476]
["bitfinex","SOLUSD",1727903626751,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1727903626952,7.1283,140.29,140.25,24.9548]
["bitfinex","SOLUSD",1727903627342,7.1291,140.27,140.24,15.1476]
["bitfinex","SOLUSD",1727903627545,7.1294,140.27,140.24,15.1476]
["bitfinex","SOLUSD",1727903627743,25.26932405,140.32,140.22,17.8283]
["bitfinex","SOLUSD",1727903627744,7.1301,140.25,140.22,17.8283]
["bitfinex","SOLUSD",1727903627971,7.1296,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1727903628162,17.8195,140.3,140.21,15.1476]
["bitfinex","SOLUSD",1727903628470,7.1312,140.23,140.19,25.7987976]
["bitfinex","SOLUSD",1727903628856,7.1312,140.23,140.19,18.6657976]
["bitfinex","SOLUSD",1727903629048,17.8222,140.28,140.19,18.6657976]
["bitfinex","SOLUSD",1727903629249,12.56573472,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1727903629450,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727903629753,7.1308,140.24,140.19,7.9664976]
["bitfinex","SOLUSD",1727903630160,7.1308,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727903630349,7.1308,140.24,140.19,7.9663976]
["bitfinex","SOLUSD",1727903630550,7.1312,140.23,140.19,7.9663976]
["bitfinex","SOLUSD",1727903631270,7.1318,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727903631953,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727903632171,7.1306,140.24,140.19,0.8333976]
["bitfinex","SOLUSD",1727903632172,7.1311,140.23,140.19,25.7988976]
["bitfinex","SOLUSD",1727903632379,7.1306,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1727903632653,12.56573472,140.29,140.21,17.8297]
["bitfinex","SOLUSD",1727903632875,7.1287,140.28,140.24,7.1302]
["bitfinex","SOLUSD",1727903633053,7.45262405,140.32,140.21,35.6588]
["bitfinex","SOLUSD",1727903633258,7.1281,140.29,140.22,23.776884]
["bitfinex","SOLUSD",1727903633464,7.45262405,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903633665,7.45262405,140.32,140.25,16.0248]
["bitfinex","SOLUSD",1727903633871,7.1281,140.29,140.25,23.1548]
["bitfinex","SOLUSD",1727903634069,7.1281,140.29,140.25,16.0248]
["bitfinex","SOLUSD",1727903634269,57.45262405,140.32,140.21,16.0248]
["bitfinex","SOLUSD",1727903634571,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1727903634777,7.129,140.28,140.23,24.9579]
["bitfinex","SOLUSD",1727903635567,7.129,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903636457,14.58059711,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1727903636863,7.1282,140.29,140.25,24.9547]
["bitfinex","SOLUSD",1727903637569,7.45319711,140.31,140.26,1.42573571]
["bitfinex","SOLUSD",1727903637789,7.45319711,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1727903639163,6.45603472,140.35,140.27,17.8224]
["bitfinex","SOLUSD",1727903639487,7.45129536,140.34,140.28,15.7925]
["bitfinex","SOLUSD",1727903639683,7.45129536,140.34,140.29,17.8198]
["bitfinex","SOLUSD",1727903640363,7.1266,140.32,140.29,17.8198]
["bitfinex","SOLUSD",1727903640588,7.128,140.29,140.25,13.2173]
["bitfinex","SOLUSD",1727903640979,25.26559536,140.34,140.25,6.0873]
["bitfinex","SOLUSD",1727903641165,7.1275,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1727903642088,7.128,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727903642266,7.128,140.29,140.25,31.0422]
["bitfinex","SOLUSD",1727903643163,7.1276,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1727903643461,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903643775,7.45129536,140.34,140.27,24.9513]
["bitfinex","SOLUSD",1727903643776,7.127,140.31,140.27,24.9513]
["bitfinex","SOLUSD",1727903644083,14.57699536,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1727903644287,7.1257,140.34,140.3,8.55256972]
["bitfinex","SOLUSD",1727903644667,14.57437303,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727903644890,17.8073,140.4,140.32,1.42512879]
["bitfinex","SOLUSD",1727903645100,17.8073,140.4,140.33,17.8147]
["bitfinex","SOLUSD",1727903645266,25.2554219,140.4,140.29,38.823884]
["bitfinex","SOLUSD",1727903645592,7.125,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1727903645888,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727903646081,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727903647091,17.8091,140.38,140.29,15.047]
["bitfinex","SOLUSD",1727903647264,7.1265,140.32,140.29,15.047]
["bitfinex","SOLUSD",1727903647461,7.1263,140.33,140.29,15.047]
["bitfinex","SOLUSD",1727903647689,17.8116,140.36,140.29,15.047]
["bitfinex","SOLUSD",1727903647872,7.1265,140.32,140.29,15.047]
["bitfinex","SOLUSD",1727903648192,7.1273,140.31,140.27,24.9504]
["bitfinex","SOLUSD",1727903648375,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903648765,28.27235215,140.39,140.29,23.776884]
["bitfinex","SOLUSD",1727903648968,7.1248,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727903649193,7.125,140.35,140.31,24.9443]
["bitfinex","SOLUSD",1727903650585,7.1245,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727903652186,7.1238,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727903653097,7.4481219,140.4,140.33,34.388]
["bitfinex","SOLUSD",1727903653419,7.4481219,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1727903653706,7.124,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1727903654489,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727903655416,7.1236,140.38,140.34,8.55023415]
["bitfinex","SOLUSD",1727903655813,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727903657111,7.44779319,140.4,140.33,16.5732]
["bitfinex","SOLUSD",1727903657327,7.44779319,140.4,140.37,17.8098]
["bitfinex","SOLUSD",1727903657621,7.122,140.41,140.37,24.9335]
["bitfinex","SOLUSD",1727903657983,7.1216,140.42,140.38,8.5476902]
["bitfinex","SOLUSD",1727903658189,14.56929004,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727903658687,7.1213,140.43,140.4,1.42441657]
["bitfinex","SOLUSD",1727903658887,7.1213,140.43,140.39,8.54726058]
["bitfinex","SOLUSD",1727903659301,17.801,140.45,140.37,17.8098]
["bitfinex","SOLUSD",1727903659510,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727903660089,7.1211,140.43,140.39,1.42438518]
["bitfinex","SOLUSD",1727903660286,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727903660486,7.1206,140.44,140.4,8.54665876]
["bitfinex","SOLUSD",1727903660716,7.1206,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727903661109,7.1202,140.45,140.39,17.8073]
["bitfinex","SOLUSD",1727903661297,7.1202,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1727903661494,8.68168922,140.49,140.41,23.776884]
["bitfinex","SOLUSD",1727903661712,7.4476466,140.49,140.41,23.776884]
["bitfinex","SOLUSD",1727903661892,7.1193,140.47,140.43,24.923]
["bitfinex","SOLUSD",1727903662212,26.47786505,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1727903662514,7.1197,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727903662713,26.47786505,140.49,140.41,7.1218]
["bitfinex","SOLUSD",1727903663021,7.1199,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727903663397,17.7977,140.47,140.4,16.2395]
["bitfinex","SOLUSD",1727903663597,7.121,140.43,140.4,16.2395]
["bitfinex","SOLUSD",1727903663798,7.121,140.43,140.4,17.66378982]
["bitfinex","SOLUSD",1727903664403,7.1205,140.44,140.4,23.3619]
["bitfinex","SOLUSD",1727903665716,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727903665919,17.7977,140.47,140.4,16.2395]
["bitfinex","SOLUSD",1727903666096,7.1205,140.44,140.4,16.2395]
["bitfinex","SOLUSD",1727903666299,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727903667323,17.7977,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1727903667616,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727903667821,7.1196,140.46,140.42,8.54536722]
["bitfinex","SOLUSD",1727903668110,7.1196,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727903668519,7.1196,140.46,140.42,8.54534988]
["bitfinex","SOLUSD",1727903668706,7.1199,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1727903668907,7.1197,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727903672308,7.1206,140.44,140.4,23.3618]
["bitfinex","SOLUSD",1727903672626,7.1201,140.45,140.41,30.898384]
["bitfinex","SOLUSD",1727903673115,7.1208,140.44,140.4,41.1675]
["bitfinex","SOLUSD",1727903674426,7.1212,140.43,140.4,16.2395]
["bitfinex","SOLUSD",1727903674628,7.44742854,140.46,140.37,21.9583]
["bitfinex","SOLUSD",1727903674813,7.1226,140.4,140.37,21.9583]
["bitfinex","SOLUSD",1727903675723,7.1235,140.38,140.37,15.8699]
["bitfinex","SOLUSD",1727903675923,7.1235,140.38,140.34,22.9954]
["bitfinex","SOLUSD",1727903676403,7.1241,140.37,140.34,15.8699]
["bitfinex","SOLUSD",1727903676734,17.8065,140.4,140.31,22.9968]
["bitfinex","SOLUSD",1727903677016,17.8096,140.38,140.31,15.8699]
["bitfinex","SOLUSD",1727903678319,7.1259,140.34,140.31,15.8699]
["bitfinex","SOLUSD",1727903679110,17.8117,140.36,140.27,40.8205]
["bitfinex","SOLUSD",1727903679310,7.1272,140.31,140.27,33.6918]
["bitfinex","SOLUSD",1727903680323,7.1284,140.29,140.27,15.8699]
["bitfinex","SOLUSD",1727903680524,20.0,140.32,140.23,15.8699]
["bitfinex","SOLUSD",1727903680833,7.1296,140.26,140.23,15.8699]
["bitfinex","SOLUSD",1727903681122,7.1302,140.25,140.21,17.83]
["bitfinex","SOLUSD",1727903681300,20.0,140.3,140.21,17.83]
["bitfinex","SOLUSD",1727903681500,7.1297,140.26,140.21,17.83]
["bitfinex","SOLUSD",1727903682635,7.1291,140.27,140.21,17.83]
["bitfinex","SOLUSD",1727903682834,7.45602218,140.3,140.21,17.83]
["bitfinex","SOLUSD",1727903683413,7.45602218,140.3,140.22,23.776884]
["bitfinex","SOLUSD",1727903683709,7.45602218,140.3,140.23,1.42598586]
["bitfinex","SOLUSD",1727903684015,13.55550578,140.35,140.29,7.128]
["bitfinex","SOLUSD",1727903684214,7.45358425,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727903684632,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727903684834,7.1265,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727903685210,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727903685425,7.45358425,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1727903685616,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727903687813,14.57918425,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1727903688018,7.45358425,140.34,140.3,23.776884]
["bitfinex","SOLUSD",1727903688218,7.1251,140.35,140.31,8.55218167]
["bitfinex","SOLUSD",1727903688518,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727903689727,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727903689926,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727903690449,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727903690632,7.44902518,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1727903690833,7.1253,140.35,140.3,30.904284]
["bitfinex","SOLUSD",1727903691439,7.44902518,140.37,140.3,30.904284]
["bitfinex","SOLUSD",1727903691640,7.1257,140.34,140.3,30.904284]
["bitfinex","SOLUSD",1727903693356,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1727903693661,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727903693961,7.44902518,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1727903694164,7.1239,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727903694352,7.1239,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1727903694658,7.1243,140.37,140.33,24.9404]
["bitfinex","SOLUSD",1727903695036,6.2822,140.39,140.3,41.594784]
["bitfinex","SOLUSD",1727903695234,23.776884,140.38,140.19,0.8333976]
["bitfinex","SOLUSD",1727903695447,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727903695659,17.8129,140.35,140.19,0.8333976]
["bitfinex","SOLUSD",1727903695660,17.8129,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1727903695846,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727903696448,40.23180337,140.38,140.25,57.2716]
["bitfinex","SOLUSD",1727903696653,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727903698144,7.1241,140.37,140.33,7.1256]
["bitfinex","SOLUSD",1727903698353,6.2822,140.39,140.32,17.8161]
["bitfinex","SOLUSD",1727903698551,7.1245,140.36,140.32,24.9422]
["bitfinex","SOLUSD",1727903699141,7.1244,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1727903699348,7.1236,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727903699548,7.1236,140.38,140.34,8.55016822]
["bitfinex","SOLUSD",1727903700269,6.2822,140.39,140.33,30.902784]
["bitfinex","SOLUSD",1727903700270,7.124,140.37,140.33,30.902784]
["bitfinex","SOLUSD",1727903700465,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727903701037,7.124,140.37,140.33,30.902684]
["bitfinex","SOLUSD",1727903701347,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727903701661,7.44786382,140.4,140.33,23.776884]
["bitfinex","SOLUSD",1727903701872,6.1052,140.42,140.33,23.776884]
["bitfinex","SOLUSD",1727903702460,7.123,140.39,140.36,17.8108]
["bitfinex","SOLUSD",1727903702656,7.124,140.38,140.33,30.902684]
["bitfinex","SOLUSD",1727903702848,7.124,140.38,140.33,48.716784]
["bitfinex","SOLUSD",1727903703245,17.8066,140.4,140.32,15.1472]
["bitfinex","SOLUSD",1727903703555,23.25684221,140.4,140.3,17.818]
["bitfinex","SOLUSD",1727903703756,17.8092,140.38,140.3,17.818]
["bitfinex","SOLUSD",1727903703944,7.1253,140.35,140.31,8.55204672]
["bitfinex","SOLUSD",1727903704344,7.1253,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727903704760,33.5846,140.36,140.27,17.8218]
["bitfinex","SOLUSD",1727903704979,7.1259,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1727903705168,6.1052,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1727903705169,7.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1727903705347,7.1266,140.32,140.27,17.8218]
["bitfinex","SOLUSD",1727903705548,7.1266,140.32,140.29,7.128]
["bitfinex","SOLUSD",1727903705866,7.1266,140.32,140.28,7.1281]
["bitfinex","SOLUSD",1727903706464,7.1266,140.32,140.28,8.55350914]
["bitfinex","SOLUSD",1727903708047,6.1052,140.35,140.27,17.8218]
["bitfinex","SOLUSD",1727903708364,20.0,140.35,140.27,24.9505]
["bitfinex","SOLUSD",1727903708560,12.9706461,140.36,140.28,1.4254405]
["bitfinex","SOLUSD",1727903708824,9.71380389,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1727903709556,7.1254,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727903709758,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1727903710161,17.8129,140.35,140.26,41.599784]
["bitfinex","SOLUSD",1727903710354,15.94966918,140.36,140.26,41.599784]
["bitfinex","SOLUSD",1727903710561,7.1279,140.3,140.26,48.729384]
["bitfinex","SOLUSD",1727903711090,20.0,140.32,140.23,17.8268]
["bitfinex","SOLUSD",1727903711257,20.0,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1727903711258,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1727903712362,13.61120578,140.35,140.28,7.1282]
["bitfinex","SOLUSD",1727903712587,7.1285,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727903712789,13.61120578,140.35,140.24,17.8257]
["bitfinex","SOLUSD",1727903712790,7.1286,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1727903712991,17.8155,140.33,140.24,24.9562]
["bitfinex","SOLUSD",1727903713295,7.1282,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727903713807,7.45088497,140.32,140.24,17.8257]
["bitfinex","SOLUSD",1727903714690,17.818,140.31,140.23,1.42575702]
["bitfinex","SOLUSD",1727903714897,20.0,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1727903715592,17.823,140.27,140.18,34.0453]
["bitfinex","SOLUSD",1727903715913,7.1315,140.23,140.19,8.1656961]
["bitfinex","SOLUSD",1727903716613,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727903716805,7.1306,140.24,140.2,1.42629135]
["bitfinex","SOLUSD",1727903717098,7.1306,140.24,140.19,8.1654961]
["bitfinex","SOLUSD",1727903717804,7.1323,140.21,140.19,1.0325961]
["bitfinex","SOLUSD",1727903718100,24.4381,140.28,140.19,2.4589654]
["bitfinex","SOLUSD",1727903718303,6.6157,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1727903718812,6.6157,140.28,140.21,24.9621]
["bitfinex","SOLUSD",1727903718813,7.1301,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1727903719490,13.7446,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1727903719696,7.1302,140.25,140.21,24.9621]
["bitfinex","SOLUSD",1727903720296,7.1307,140.24,140.21,17.8301]
["bitfinex","SOLUSD",1727903720504,7.1307,140.24,140.2,30.909384]
["bitfinex","SOLUSD",1727903720811,7.1318,140.22,140.19,1.0325961]
["bitfinex","SOLUSD",1727903721104,17.8272,140.24,140.19,1.0325961]
["bitfinex","SOLUSD",1727903721407,7.1326,140.2,140.19,1.0325961]
["bitfinex","SOLUSD",1727903722902,19.06413873,140.24,140.19,1.0325961]
["bitfinex","SOLUSD",1727903723209,7.1317,140.22,140.19,1.0325961]
["bitfinex","SOLUSD",1727903723391,25.28452237,140.24,140.19,1.0325961]
["bitfinex","SOLUSD",1727903723596,7.1322,140.21,140.19,1.0325961]
["bitfinex","SOLUSD",1727903724999,7.1326,140.2,140.19,1.0325961]
["bitfinex","SOLUSD",1727903730315,14.58802237,140.24,140.19,1.0325961]
["bitfinex","SOLUSD",1727903730526,7.45732237,140.24,140.2,23.776884]
["bitfinex","SOLUSD",1727903730740,7.13,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1727903731040,7.45419029,140.27,140.22,0.1991985]
["bitfinex","SOLUSD",1727903731361,7.1297,140.26,140.22,0.1991985]
["bitfinex","SOLUSD",1727903732113,7.1301,140.25,140.22,0.1991985]
["bitfinex","SOLUSD",1727903732344,7.1309,140.24,140.22,0.1991985]
["bitfinex","SOLUSD",1727903733128,7.1311,140.23,140.22,0.1991985]
["bitfinex","SOLUSD",1727903734037,27.1311,140.23,140.22,0.1991985]
["bitfinex","SOLUSD",1727903735434,34.58072518,140.23,140.22,0.1991985]
["bitfinex","SOLUSD",1727903735943,124.07700918,140.23,140.22,0.1991985]
["bitfinex","SOLUSD",1727903736443,50.30012518,140.23,140.22,0.1991985]
["bitfinex","SOLUSD",1727903736617,124.07700918,140.23,140.22,0.1991985]
["bitfinex","SOLUSD",1727903736814,130.52330918,140.23,140.22,0.1991985]
["bitfinex","SOLUSD",1727903737514,140.98806133,140.23,140.22,9.85e-05]
["bitfinex","SOLUSD",1727903737732,145.7568044,140.23,140.22,9.85e-05]
["bitfinex","SOLUSD",1727903738254,145.7568044,140.23,140.19,9.76e-05]
["bitfinex","SOLUSD",1727903738255,50.909484,140.2,140.19,9.76e-05]
["bitfinex","SOLUSD",1727903738541,50.909484,140.2,140.06,22.1699]
["bitfinex","SOLUSD",1727903738542,20.0,140.16,140.06,22.1699]
["bitfinex","SOLUSD",1727903738743,30.116984,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1727903738744,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1727903738924,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1727903739346,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1727903739531,11.07444767,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1727903739719,7.30550578,140.22,140.11,17.8424]
["bitfinex","SOLUSD",1727903739720,7.1342,140.17,140.11,17.8424]
["bitfinex","SOLUSD",1727903739942,7.1342,140.17,140.06,22.1699]
["bitfinex","SOLUSD",1727903739943,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727903740142,17.8313,140.21,140.14,24.9747]
["bitfinex","SOLUSD",1727903740319,7.1327,140.2,140.14,17.8391]
["bitfinex","SOLUSD",1727903740528,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727903740830,7.1327,140.2,140.15,7.1348]
["bitfinex","SOLUSD",1727903741441,7.1337,140.18,140.14,24.9746]
["bitfinex","SOLUSD",1727903741644,7.1337,140.18,140.14,17.8391]
["bitfinex","SOLUSD",1727903741856,7.1342,140.17,140.14,17.8391]
["bitfinex","SOLUSD",1727903742027,7.1342,140.17,140.12,6.6351]
["bitfinex","SOLUSD",1727903742028,17.8324,140.2,140.12,6.6351]
["bitfinex","SOLUSD",1727903742736,7.1351,140.16,140.12,6.6351]
["bitfinex","SOLUSD",1727903743134,7.1357,140.14,140.1,16.6095]
["bitfinex","SOLUSD",1727903743335,7.1357,140.14,140.1,23.7471]
["bitfinex","SOLUSD",1727903743544,17.8347,140.18,140.1,16.6095]
["bitfinex","SOLUSD",1727903743545,7.1363,140.13,140.1,16.6095]
["bitfinex","SOLUSD",1727903744325,7.1372,140.11,140.1,16.6095]
["bitfinex","SOLUSD",1727903744624,7.1372,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1727903744825,17.8372,140.16,140.06,15.7183]
["bitfinex","SOLUSD",1727903744826,7.138,140.1,140.06,22.8579]
["bitfinex","SOLUSD",1727903745247,17.8399,140.14,140.06,22.8579]
["bitfinex","SOLUSD",1727903745550,7.1381,140.1,140.06,22.8579]
["bitfinex","SOLUSD",1727903746732,7.1374,140.11,140.06,22.8579]
["bitfinex","SOLUSD",1727903746932,7.1374,140.11,140.06,15.7183]
["bitfinex","SOLUSD",1727903747153,14.59116822,140.14,140.09,7.1377]
["bitfinex","SOLUSD",1727903747448,7.1369,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1727903748341,7.45516822,140.14,140.07,17.8477]
["bitfinex","SOLUSD",1727903748342,7.1376,140.11,140.07,17.8477]
["bitfinex","SOLUSD",1727903748532,7.1376,140.11,140.07,24.9867]
["bitfinex","SOLUSD",1727903748729,7.45516822,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1727903748932,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727903749438,7.1367,140.12,140.09,17.8451]
["bitfinex","SOLUSD",1727903749637,7.44473929,140.17,140.09,17.8451]
["bitfinex","SOLUSD",1727903749638,7.1358,140.14,140.09,17.8451]
["bitfinex","SOLUSD",1727903750042,7.1365,140.13,140.09,24.9832]
["bitfinex","SOLUSD",1727903750247,7.44473929,140.17,140.06,33.5667]
["bitfinex","SOLUSD",1727903750448,7.1375,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1727903750635,17.8383,140.15,140.06,33.5667]
["bitfinex","SOLUSD",1727903750959,7.1381,140.1,140.06,40.7063]
["bitfinex","SOLUSD",1727903752036,7.1383,140.09,140.06,33.5667]
["bitfinex","SOLUSD",1727903752235,7.1379,140.1,140.06,33.5667]
["bitfinex","SOLUSD",1727903752545,7.1379,140.1,140.06,40.7063]
["bitfinex","SOLUSD",1727903752749,7.1387,140.08,140.05,0.8333976]
["bitfinex","SOLUSD",1727903752963,39.494,140.13,140.05,0.8333976]
["bitfinex","SOLUSD",1727903753125,7.1383,140.09,140.05,7.9735976]
["bitfinex","SOLUSD",1727903754765,7.1383,140.09,140.05,0.8333976]
["bitfinex","SOLUSD",1727903755263,89.494,140.13,140.05,0.8333976]
["bitfinex","SOLUSD",1727903755554,7.1383,140.09,140.05,7.9734976]
["bitfinex","SOLUSD",1727903756631,7.1375,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1727903756827,7.1363,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1727903757055,14.75024507,140.17,140.06,23.776884]
["bitfinex","SOLUSD",1727903757332,14.75024507,140.17,140.12,7.1362]
["bitfinex","SOLUSD",1727903757333,7.1347,140.16,140.12,7.1362]
["bitfinex","SOLUSD",1727903757681,14.57923929,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727903757855,7.44473929,140.17,140.13,1.42722249]
["bitfinex","SOLUSD",1727903758044,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727903758548,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1727903760052,7.1331,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1727903760256,7.1333,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1727903760756,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727903761065,7.1326,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1727903761265,25.27397908,140.21,140.12,17.8412]
["bitfinex","SOLUSD",1727903761470,7.135,140.16,140.12,17.8412]
["bitfinex","SOLUSD",1727903761770,7.135,140.16,140.12,24.9777]
["bitfinex","SOLUSD",1727903762264,11.8393889,140.2,140.12,17.8412]
["bitfinex","SOLUSD",1727903762452,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727903763377,17.8333,140.19,140.12,17.8412]
["bitfinex","SOLUSD",1727903763666,7.1343,140.17,140.12,17.8412]
["bitfinex","SOLUSD",1727903763857,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727903764041,7.1333,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1727903764462,7.44327908,140.21,140.11,41.619184]
["bitfinex","SOLUSD",1727903764667,7.135,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727903764875,17.832,140.2,140.11,41.619184]
["bitfinex","SOLUSD",1727903764876,7.1355,140.15,140.11,24.9793]
["bitfinex","SOLUSD",1727903765656,7.1348,140.16,140.11,19.26954045]
["bitfinex","SOLUSD",1727903765852,7.1343,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727903766059,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727903766278,12.21202215,140.21,140.13,19.26708608]
["bitfinex","SOLUSD",1727903766477,30.04282215,140.21,140.1,33.8833]
["bitfinex","SOLUSD",1727903766649,4.76874307,140.2,140.1,33.8833]
["bitfinex","SOLUSD",1727903766845,17.8332,140.19,140.1,33.8833]
["bitfinex","SOLUSD",1727903767053,7.136,140.14,140.1,41.0209]
["bitfinex","SOLUSD",1727903767251,78.76564307,140.17,140.07,34.3038]
["bitfinex","SOLUSD",1727903767468,7.1353,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1727903767666,50.0,140.2,140.07,16.4566]
["bitfinex","SOLUSD",1727903767667,17.8322,140.2,140.07,16.4566]
["bitfinex","SOLUSD",1727903767972,7.1345,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1727903768158,7.1347,140.16,140.12,7.1363]
["bitfinex","SOLUSD",1727903768876,7.1352,140.15,140.11,24.9795]
["bitfinex","SOLUSD",1727903769578,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727903769871,7.1343,140.17,140.12,8.56375222]
["bitfinex","SOLUSD",1727903770053,7.1351,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727903770450,7.44628001,140.19,140.14,23.776884]
["bitfinex","SOLUSD",1727903770780,7.133,140.2,140.15,24.9725]
["bitfinex","SOLUSD",1727903771154,7.1332,140.19,140.15,24.9725]
["bitfinex","SOLUSD",1727903771354,7.1332,140.19,140.15,17.8375]
["bitfinex","SOLUSD",1727903771773,7.1337,140.18,140.15,17.8375]
["bitfinex","SOLUSD",1727903772274,7.1333,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1727903772653,25.17454122,140.22,140.15,17.8375]
["bitfinex","SOLUSD",1727903772853,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727903773277,22.59934307,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1727903773576,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727903774656,8.67624122,140.22,140.15,23.776884]
["bitfinex","SOLUSD",1727903774860,7.1325,140.21,140.17,24.969]
["bitfinex","SOLUSD",1727903777383,13.57427348,140.24,140.17,17.835]
["bitfinex","SOLUSD",1727903777677,7.1338,140.18,140.14,41.122]
["bitfinex","SOLUSD",1727903777872,1.24295358,140.21,140.11,24.0103]
["bitfinex","SOLUSD",1727903777873,19.07355358,140.21,140.11,24.0103]
["bitfinex","SOLUSD",1727903778067,7.1333,140.19,140.15,7.1348]
["bitfinex","SOLUSD",1727903778952,25.27027348,140.24,140.15,17.8377]
["bitfinex","SOLUSD",1727903779160,7.1322,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1727903779478,7.1322,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1727903779773,7.1319,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727903780657,7.1321,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1727903780856,7.1321,140.21,140.17,24.9693]
["bitfinex","SOLUSD",1727903781777,7.44267348,140.24,140.11,41.8524]
["bitfinex","SOLUSD",1727903782085,7.1327,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1727903782582,25.27027348,140.24,140.17,17.835]
["bitfinex","SOLUSD",1727903783380,25.27027348,140.24,140.18,7.1333]
["bitfinex","SOLUSD",1727903783559,7.1316,140.22,140.19,7.1327]
["bitfinex","SOLUSD",1727903783910,7.1322,140.21,140.17,24.9691]
["bitfinex","SOLUSD",1727903785173,7.44267348,140.24,140.16,16.093]
["bitfinex","SOLUSD",1727903785377,7.1326,140.21,140.17,7.1338]
["bitfinex","SOLUSD",1727903785587,17.8279,140.23,140.16,41.0642]
["bitfinex","SOLUSD",1727903785588,7.1327,140.2,140.16,41.0642]
["bitfinex","SOLUSD",1727903786875,7.1339,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1727903787085,7.1348,140.16,140.13,33.3594]
["bitfinex","SOLUSD",1727903787462,17.8304,140.21,140.14,1.42708393]
["bitfinex","SOLUSD",1727903787664,7.1337,140.18,140.14,8.56258393]
["bitfinex","SOLUSD",1727903787867,7.1337,140.18,140.14,1.42708393]
["bitfinex","SOLUSD",1727903788067,17.8304,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1727903788385,7.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727903788768,14.56952069,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1727903789078,7.1306,140.24,140.2,22.6078]
["bitfinex","SOLUSD",1727903789283,7.43323111,140.26,140.21,25.20324381]
["bitfinex","SOLUSD",1727903789679,7.43323111,140.26,140.21,43.03314381]
["bitfinex","SOLUSD",1727903789870,14.56283111,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1727903790269,7.1276,140.3,140.24,23.776884]
["bitfinex","SOLUSD",1727903790478,7.1281,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1727903790878,7.43152442,140.31,140.24,23.776884]
["bitfinex","SOLUSD",1727903791081,14.55862442,140.31,140.26,30.906284]
["bitfinex","SOLUSD",1727903791408,7.1271,140.31,140.26,30.906284]
["bitfinex","SOLUSD",1727903792393,7.1271,140.31,140.27,17.8216]
["bitfinex","SOLUSD",1727903792595,8.67308068,140.33,140.27,17.8216]
["bitfinex","SOLUSD",1727903792896,7.126,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1727903793077,7.1267,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727903793283,7.1267,140.32,140.28,30.905284]
["bitfinex","SOLUSD",1727903793485,7.43341526,140.35,140.28,30.905284]
["bitfinex","SOLUSD",1727903793486,7.1261,140.33,140.28,30.905284]
["bitfinex","SOLUSD",1727903795905,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727903796407,25.24641526,140.35,140.27,15.1254]
["bitfinex","SOLUSD",1727903796609,25.24641526,140.35,140.28,1.42554141]
["bitfinex","SOLUSD",1727903796610,7.1269,140.32,140.28,1.42554141]
["bitfinex","SOLUSD",1727903796897,7.1269,140.32,140.27,15.1254]
["bitfinex","SOLUSD",1727903797104,25.24641526,140.35,140.27,15.1254]
["bitfinex","SOLUSD",1727903797597,7.43341526,140.35,140.29,7.128]
["bitfinex","SOLUSD",1727903797897,7.1261,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727903798773,7.43341526,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1727903798976,7.1256,140.34,140.3,23.776884]
["bitfinex","SOLUSD",1727903799177,7.43341526,140.35,140.29,23.776884]
["bitfinex","SOLUSD",1727903799602,7.43341526,140.35,140.27,15.1254]
["bitfinex","SOLUSD",1727903799603,7.1281,140.29,140.27,15.1254]
["bitfinex","SOLUSD",1727903799978,27.31759074,140.34,140.27,15.1254]
["bitfinex","SOLUSD",1727903799979,77.31759074,140.34,140.27,15.1254]
["bitfinex","SOLUSD",1727903800176,7.1285,140.28,140.23,30.1042]
["bitfinex","SOLUSD",1727903801109,7.1281,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1727903803217,17.8168,140.32,140.24,19.2520056]
["bitfinex","SOLUSD",1727903803400,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727903803602,7.44376748,140.34,140.28,1.42566037]
["bitfinex","SOLUSD",1727903803808,7.44376748,140.34,140.29,23.776884]
["bitfinex","SOLUSD",1727903804123,1.24184973,140.36,140.29,23.776884]
["bitfinex","SOLUSD",1727903804299,8.67246084,140.36,140.29,23.776884]
["bitfinex","SOLUSD",1727903804500,7.1263,140.33,140.29,30.904884]
["bitfinex","SOLUSD",1727903804705,7.1263,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1727903805507,7.1271,140.31,140.28,17.8212]
["bitfinex","SOLUSD",1727903807024,7.1267,140.32,140.28,17.8212]
["bitfinex","SOLUSD",1727903807910,7.1272,140.31,140.28,17.8212]
["bitfinex","SOLUSD",1727903809620,7.1254,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727903809819,24.70926134,140.39,140.32,23.776884]
["bitfinex","SOLUSD",1727903809993,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727903810507,7.1246,140.36,140.32,48.719284]
["bitfinex","SOLUSD",1727903814007,7.43293396,140.4,140.32,23.776884]
["bitfinex","SOLUSD",1727903814211,7.1233,140.39,140.35,7.125]
["bitfinex","SOLUSD",1727903814533,7.1233,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1727903814697,7.43293396,140.4,140.32,23.776884]
["bitfinex","SOLUSD",1727903814897,7.43293396,140.4,140.33,7.1257]
["bitfinex","SOLUSD",1727903814898,7.1243,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1727903815116,7.1243,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1727903816012,7.43293396,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1727903816214,1.24150514,140.42,140.34,23.776884]
["bitfinex","SOLUSD",1727903816405,8.67393225,140.42,140.34,23.776884]
["bitfinex","SOLUSD",1727903817216,7.1239,140.38,140.34,30.902284]
["bitfinex","SOLUSD",1727903818135,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727903820521,8.67393225,140.42,140.31,6.4653]
["bitfinex","SOLUSD",1727903820702,29.50309074,140.41,140.32,23.776884]
["bitfinex","SOLUSD",1727903821003,29.50309074,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1727903821004,7.1247,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727903821628,17.8103,140.37,140.28,24.0236]
["bitfinex","SOLUSD",1727903821928,7.127,140.31,140.28,6.2029]
["bitfinex","SOLUSD",1727903822101,7.1276,140.3,140.27,15.7023]
["bitfinex","SOLUSD",1727903824330,17.8153,140.33,140.25,6.2029]
["bitfinex","SOLUSD",1727903824721,7.1282,140.29,140.25,13.3329]
["bitfinex","SOLUSD",1727903825107,7.1279,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727903825509,7.1279,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727903826333,7.1286,140.28,140.25,6.2029]
["bitfinex","SOLUSD",1727903826544,17.8153,140.33,140.25,6.2029]
["bitfinex","SOLUSD",1727903826725,7.1282,140.29,140.25,6.2029]
["bitfinex","SOLUSD",1727903827220,7.1282,140.29,140.25,14.75855008]
["bitfinex","SOLUSD",1727903828136,7.1282,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727903829440,25.24775386,140.33,140.27,1.42576644]
["bitfinex","SOLUSD",1727903829644,7.1264,140.33,140.29,30.904884]
["bitfinex","SOLUSD",1727903829929,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727903830720,7.1286,140.28,140.26,23.776884]
["bitfinex","SOLUSD",1727903831534,7.1282,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727903831836,25.24637825,140.35,140.27,17.8226]
["bitfinex","SOLUSD",1727903832133,7.1273,140.31,140.27,24.9515]
["bitfinex","SOLUSD",1727903832339,25.24637825,140.35,140.28,23.776884]
["bitfinex","SOLUSD",1727903832340,7.1275,140.3,140.28,23.776884]
["bitfinex","SOLUSD",1727903832636,7.1261,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727903833728,7.43277825,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1727903834037,7.1266,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1727903834217,7.1263,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727903834418,7.43277825,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1727903834620,7.1266,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1727903835023,7.43277825,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1727903835226,7.1266,140.32,140.3,23.776884]
["bitfinex","SOLUSD",1727903835414,7.43277825,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1727903835618,7.43277825,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1727903835820,39.4673,140.42,140.34,7.1255]
["bitfinex","SOLUSD",1727903836020,7.1245,140.36,140.34,23.776884]
["bitfinex","SOLUSD",1727903836850,7.1258,140.34,140.31,6.2984]
["bitfinex","SOLUSD",1727903837058,7.1258,140.34,140.32,23.776884]
["bitfinex","SOLUSD",1727903838448,17.809,140.38,140.32,23.776884]
["bitfinex","SOLUSD",1727903838750,7.1246,140.36,140.32,30.903284]
["bitfinex","SOLUSD",1727903839761,7.1241,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1727903840062,7.43337257,140.4,140.36,23.776884]
["bitfinex","SOLUSD",1727903840272,7.43337257,140.4,140.38,30.900284]
["bitfinex","SOLUSD",1727903840440,24.70306134,140.44,140.38,30.900284]
["bitfinex","SOLUSD",1727903840441,7.121,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1727903840637,7.43613014,140.44,140.38,41.584884]
["bitfinex","SOLUSD",1727903840841,7.122,140.41,140.38,41.584884]
["bitfinex","SOLUSD",1727903841260,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727903841461,7.1211,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727903841646,7.43613014,140.44,140.35,33.1308]
["bitfinex","SOLUSD",1727903841843,7.1234,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1727903842540,14.67601457,140.44,140.35,15.3191]
["bitfinex","SOLUSD",1727903842541,20.0,140.42,140.35,15.3191]
["bitfinex","SOLUSD",1727903842857,7.122,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1727903843054,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727903843359,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727903843669,7.1218,140.42,140.38,24.9318]
["bitfinex","SOLUSD",1727903843853,7.1218,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727903844942,7.121,140.43,140.39,30.899784]
["bitfinex","SOLUSD",1727903845953,7.1219,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727903846151,7.1224,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1727903848768,7.1218,140.42,140.38,30.899984]
["bitfinex","SOLUSD",1727903849672,7.4294983,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1727903849867,7.1216,140.42,140.4,23.776884]
["bitfinex","SOLUSD",1727903851949,7.1235,140.38,140.36,0.6524995]
["bitfinex","SOLUSD",1727903852150,7.124,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903853077,17.804,140.42,140.36,0.6524995]
["bitfinex","SOLUSD",1727903853251,7.124,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903853650,7.1236,140.38,140.36,0.6524995]
["bitfinex","SOLUSD",1727903853869,7.124,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903855570,14.56462197,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903855757,7.44062197,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903855961,7.123,140.39,140.36,0.6524995]
["bitfinex","SOLUSD",1727903856554,7.124,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903857261,17.8055,140.41,140.36,0.6524995]
["bitfinex","SOLUSD",1727903857454,20.0,140.4,140.36,0.6524995]
["bitfinex","SOLUSD",1727903857652,7.124,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903857871,27.124,140.37,140.36,0.6524995]
["bitfinex","SOLUSD",1727903858575,27.124,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903858576,33.3587,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903858952,73.167084,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903859281,66.30967574,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903859577,79.79104619,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903860286,90.08655974,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903860582,66.30967574,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903860779,90.08655974,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903861377,66.30967574,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903861684,90.08655974,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903861883,98.95694532,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903863359,100.19887037,140.37,140.36,9.95e-05]
["bitfinex","SOLUSD",1727903863585,100.19887037,140.37,140.22,22.5888]
["bitfinex","SOLUSD",1727903863586,7.1304,140.25,140.22,22.5888]
["bitfinex","SOLUSD",1727903863781,20.0,140.32,140.22,22.5888]
["bitfinex","SOLUSD",1727903863970,20.0,140.32,140.24,7.1303]
["bitfinex","SOLUSD",1727903864283,7.1281,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1727903864481,7.1281,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1727903864482,7.1281,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1727903864673,20.0,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1727903864674,7.127,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1727903864858,33.8036386,140.37,140.28,15.2239]
["bitfinex","SOLUSD",1727903865067,7.1275,140.31,140.28,15.2239]
["bitfinex","SOLUSD",1727903865383,7.1277,140.3,140.28,15.2239]
["bitfinex","SOLUSD",1727903865574,7.127,140.32,140.28,15.2239]
["bitfinex","SOLUSD",1727903865772,83.8036386,140.37,140.28,15.2239]
["bitfinex","SOLUSD",1727903865964,7.1272,140.31,140.28,15.2239]
["bitfinex","SOLUSD",1727903868993,25.2516721,140.34,140.28,15.2239]
["bitfinex","SOLUSD",1727903869363,7.128,140.29,140.28,15.2239]
["bitfinex","SOLUSD",1727903869567,17.8169,140.32,140.24,33.541]
["bitfinex","SOLUSD",1727903869775,20.0,140.31,140.24,15.7154]
["bitfinex","SOLUSD",1727903869981,17.8193,140.3,140.24,15.7154]
["bitfinex","SOLUSD",1727903870202,7.1297,140.26,140.24,15.7154]
["bitfinex","SOLUSD",1727903871866,7.1291,140.27,140.24,15.7154]
["bitfinex","SOLUSD",1727903872077,7.1296,140.26,140.24,15.7154]
["bitfinex","SOLUSD",1727903872288,17.8193,140.3,140.24,15.7154]
["bitfinex","SOLUSD",1727903872594,7.1294,140.27,140.24,15.7154]
["bitfinex","SOLUSD",1727903873790,20.0,140.33,140.24,15.7154]
["bitfinex","SOLUSD",1727903874003,7.1282,140.29,140.25,30.906884]
["bitfinex","SOLUSD",1727903874490,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727903874695,7.1275,140.31,140.26,8.55515502]
["bitfinex","SOLUSD",1727903875189,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1727903875393,20.0,140.33,140.25,41.601784]
["bitfinex","SOLUSD",1727903876390,7.1292,140.27,140.24,15.7154]
["bitfinex","SOLUSD",1727903881100,7.1301,140.25,140.24,15.7154]
["bitfinex","SOLUSD",1727903881306,43.776884,140.3,140.2,16.4151]
["bitfinex","SOLUSD",1727903881593,7.1321,140.21,140.2,16.4151]
["bitfinex","SOLUSD",1727903881795,7.1317,140.22,140.2,16.4151]
["bitfinex","SOLUSD",1727903882469,50.0,140.27,140.18,6.2862]
["bitfinex","SOLUSD",1727903882734,17.8279,140.23,140.17,16.0725]
["bitfinex","SOLUSD",1727903882997,20.0,140.22,140.17,16.0725]
["bitfinex","SOLUSD",1727903883197,17.8308,140.21,140.14,6.4208]
["bitfinex","SOLUSD",1727903883499,67.8308,140.21,140.13,15.5826]
["bitfinex","SOLUSD",1727903883669,20.0,140.18,140.1,17.8435]
["bitfinex","SOLUSD",1727903883870,7.1361,140.14,140.1,17.8435]
["bitfinex","SOLUSD",1727903884079,7.1362,140.13,140.09,22.7207]
["bitfinex","SOLUSD",1727903884293,7.1362,140.13,140.09,15.5826]
["bitfinex","SOLUSD",1727903884677,43.776884,140.16,140.09,15.5826]
["bitfinex","SOLUSD",1727903884880,7.1376,140.11,140.05,17.2707976]
["bitfinex","SOLUSD",1727903885077,7.1376,140.11,140.05,24.4108976]
["bitfinex","SOLUSD",1727903885278,7.1378,140.1,140.05,24.4108976]
["bitfinex","SOLUSD",1727903885909,7.1392,140.08,140.05,0.8333976]
["bitfinex","SOLUSD",1727903887006,7.1382,140.1,140.05,0.8333976]
["bitfinex","SOLUSD",1727903887186,111.618284,140.13,140.05,0.8333976]
["bitfinex","SOLUSD",1727903887509,7.1387,140.09,140.05,0.8333976]
["bitfinex","SOLUSD",1727903887811,20.0,140.13,140.05,0.8333976]
["bitfinex","SOLUSD",1727903887975,7.1367,140.12,140.07,24.9869]
["bitfinex","SOLUSD",1727903888681,20.0,140.13,140.05,0.8333976]
["bitfinex","SOLUSD",1727903888990,7.1376,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1727903889191,7.1377,140.1,140.05,7.9735976]
["bitfinex","SOLUSD",1727903889895,20.0,140.13,140.05,0.8333976]
["bitfinex","SOLUSD",1727903890093,7.1383,140.09,140.05,7.9735976]
["bitfinex","SOLUSD",1727903890400,7.1383,140.09,140.05,0.8333976]
["bitfinex","SOLUSD",1727903891094,7.1388,140.08,140.05,0.8333976]
["bitfinex","SOLUSD",1727903891709,20.0,140.11,140.05,0.8333976]
["bitfinex","SOLUSD",1727903891907,20.0,140.11,140.05,7.9735976]
["bitfinex","SOLUSD",1727903892113,20.0,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727903892299,25.27592399,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1727903892813,7.43592399,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1727903893115,7.43592399,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1727903893430,6.5593,140.17,140.08,35.77373013]
["bitfinex","SOLUSD",1727903893597,7.44150783,140.15,140.09,7.138]
["bitfinex","SOLUSD",1727903893796,7.44150783,140.15,140.08,35.77373013]
["bitfinex","SOLUSD",1727903894022,331.70229615,140.2,140.11,7.1368]
["bitfinex","SOLUSD",1727903894314,7.44145481,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1727903894621,14.57515481,140.18,140.12,17.8413]
["bitfinex","SOLUSD",1727903894922,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727903895092,7.44157448,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1727903895295,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727903896009,7.1328,140.2,140.15,16.3586]
["bitfinex","SOLUSD",1727903896400,7.1328,140.2,140.15,23.4934]
["bitfinex","SOLUSD",1727903898202,7.1322,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1727903898617,7.43823468,140.23,140.17,7.134]
["bitfinex","SOLUSD",1727903898815,7.1317,140.22,140.17,7.134]
["bitfinex","SOLUSD",1727903900229,7.1317,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1727903900623,7.43823468,140.23,140.16,17.8361]
["bitfinex","SOLUSD",1727903900823,9.59390781,140.22,140.16,17.8361]
["bitfinex","SOLUSD",1727903901029,7.1327,140.2,140.16,17.8361]
["bitfinex","SOLUSD",1727903901999,7.1332,140.19,140.15,16.3586]
["bitfinex","SOLUSD",1727903902202,93.776884,140.22,140.11,16.1116]
["bitfinex","SOLUSD",1727903902409,43.776884,140.2,140.11,16.1116]
["bitfinex","SOLUSD",1727903902611,7.1355,140.15,140.11,16.1116]
["bitfinex","SOLUSD",1727903903130,7.1355,140.15,140.11,23.2486]
["bitfinex","SOLUSD",1727903903315,17.8336,140.19,140.11,16.1116]
["bitfinex","SOLUSD",1727903903316,7.1358,140.14,140.11,16.1116]
["bitfinex","SOLUSD",1727903903508,7.1353,140.15,140.11,16.1116]
["bitfinex","SOLUSD",1727903905626,7.1353,140.15,140.11,23.2488]
["bitfinex","SOLUSD",1727903906329,7.44035415,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1727903906535,43.776884,140.2,140.12,19.26876771]
["bitfinex","SOLUSD",1727903906713,20.0,140.18,140.12,19.26876771]
["bitfinex","SOLUSD",1727903906915,7.43997211,140.19,140.15,7.1347]
["bitfinex","SOLUSD",1727903907114,51.24290254,140.24,140.15,7.1347]
["bitfinex","SOLUSD",1727903907316,7.44170769,140.21,140.15,7.1347]
["bitfinex","SOLUSD",1727903908014,1.24290254,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1727903908219,20.0,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1727903908411,27.44162973,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1727903908829,27.44162973,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1727903909018,7.44162973,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1727903909724,7.44162973,140.22,140.16,17.8365]
["bitfinex","SOLUSD",1727903909925,1.24290254,140.24,140.16,17.8365]
["bitfinex","SOLUSD",1727903910233,8.68368993,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1727903910836,7.1324,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727903911732,43.776884,140.23,140.16,17.8365]
["bitfinex","SOLUSD",1727903912116,54.62764199,140.23,140.13,17.8399]
["bitfinex","SOLUSD",1727903912511,7.1332,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727903912716,72.45644199,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1727903912717,7.1325,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727903913243,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727903913621,37.8288,140.23,140.15,17.8374]
["bitfinex","SOLUSD",1727903913818,8.68368993,140.24,140.18,15.1477]
["bitfinex","SOLUSD",1727903914022,8.68368993,140.24,140.19,1.42642641]
["bitfinex","SOLUSD",1727903914324,7.21827886,140.27,140.19,17.8327]
["bitfinex","SOLUSD",1727903914539,7.13,140.26,140.21,7.132]
["bitfinex","SOLUSD",1727903914760,7.44077649,140.27,140.21,7.132]
["bitfinex","SOLUSD",1727903915042,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727903915617,14.57027649,140.27,140.21,17.8297]
["bitfinex","SOLUSD",1727903915816,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1727903917517,7.44077649,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1727903917714,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903918747,7.1286,140.28,140.24,8.5564528]
["bitfinex","SOLUSD",1727903919651,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903920834,43.776884,140.29,140.2,17.8306]
["bitfinex","SOLUSD",1727903921054,23.776884,140.27,140.2,17.8306]
["bitfinex","SOLUSD",1727903921342,23.776884,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1727903921343,7.1296,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1727903921548,7.4430195,140.3,140.18,15.1477]
["bitfinex","SOLUSD",1727903921746,7.1295,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1727903924033,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727903924239,7.1282,140.29,140.25,8.55584247]
["bitfinex","SOLUSD",1727903925118,1.24152118,140.32,140.25,1.42584247]
["bitfinex","SOLUSD",1727903925323,7.44254337,140.32,140.25,21.42584247]
["bitfinex","SOLUSD",1727903925548,7.1261,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1727903925732,7.1268,140.32,140.28,17.8213]
["bitfinex","SOLUSD",1727903926443,7.1279,140.3,140.25,24.9543]
["bitfinex","SOLUSD",1727903926948,20.0,140.32,140.24,15.3294]
["bitfinex","SOLUSD",1727903927243,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727903927453,7.1286,140.28,140.24,40.2862]
["bitfinex","SOLUSD",1727903927826,9.58352456,140.33,140.24,33.1557]
["bitfinex","SOLUSD",1727903928149,7.1277,140.3,140.25,8.55551957]
["bitfinex","SOLUSD",1727903928333,7.1281,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727903928654,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727903931856,23.776884,140.33,140.24,15.3294]
["bitfinex","SOLUSD",1727903932037,41.592284,140.33,140.25,17.8246]
["bitfinex","SOLUSD",1727903932361,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727903932657,7.1277,140.3,140.26,8.55524949]
["bitfinex","SOLUSD",1727903932859,7.1286,140.28,140.24,15.3294]
["bitfinex","SOLUSD",1727903933163,7.1286,140.28,140.24,22.4597]
["bitfinex","SOLUSD",1727903934360,23.776884,140.3,140.24,15.3294]
["bitfinex","SOLUSD",1727903934558,7.1292,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1727903934736,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903935361,23.776884,140.3,140.24,1.42600255]
["bitfinex","SOLUSD",1727903935567,30.904584,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727903935751,30.904484,140.3,140.26,24.9531]
["bitfinex","SOLUSD",1727903936063,30.904484,140.3,140.22,35.6558]
["bitfinex","SOLUSD",1727903936064,7.1265,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1727903936440,7.44069148,140.34,140.26,15.5693]
["bitfinex","SOLUSD",1727903936753,7.1274,140.31,140.26,22.6985]
["bitfinex","SOLUSD",1727903937449,17.8153,140.33,140.26,15.5693]
["bitfinex","SOLUSD",1727903937969,7.1284,140.29,140.26,15.5693]
["bitfinex","SOLUSD",1727903938648,7.1284,140.29,140.26,22.6989]
["bitfinex","SOLUSD",1727903938865,7.1277,140.3,140.26,22.6989]
["bitfinex","SOLUSD",1727903939372,7.1281,140.29,140.26,15.5693]
["bitfinex","SOLUSD",1727903939666,7.1286,140.28,140.26,15.5693]
["bitfinex","SOLUSD",1727903941669,7.1292,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1727903942262,7.1287,140.28,140.24,8.55648222]
["bitfinex","SOLUSD",1727903942655,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903943165,7.1292,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1727903943472,23.776884,140.28,140.22,15.2896]
["bitfinex","SOLUSD",1727903943645,7.1307,140.24,140.22,15.2896]
["bitfinex","SOLUSD",1727903943851,17.8228,140.27,140.19,33.0526]
["bitfinex","SOLUSD",1727903944066,23.776884,140.26,140.19,33.0526]
["bitfinex","SOLUSD",1727903944363,7.1319,140.22,140.19,33.0526]
["bitfinex","SOLUSD",1727903944862,7.1321,140.21,140.19,15.2207]
["bitfinex","SOLUSD",1727903945043,7.1321,140.21,140.17,13.1576]
["bitfinex","SOLUSD",1727903945855,7.1329,140.2,140.16,41.4341]
["bitfinex","SOLUSD",1727903946345,23.776884,140.22,140.16,16.464]
["bitfinex","SOLUSD",1727903946548,7.1317,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1727903947650,7.1317,140.22,140.17,24.969]
["bitfinex","SOLUSD",1727903948652,7.44312234,140.24,140.2,7.1322]
["bitfinex","SOLUSD",1727903948862,1.24174154,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1727903948863,7.1304,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1727903949064,7.1307,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727903955475,7.1311,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1727903955676,23.776884,140.26,140.16,16.464]
["bitfinex","SOLUSD",1727903955677,20.0,140.25,140.16,34.2996]
["bitfinex","SOLUSD",1727903955850,73.776884,140.26,140.16,34.2996]
["bitfinex","SOLUSD",1727903955851,23.776884,140.24,140.16,34.2996]
["bitfinex","SOLUSD",1727903956054,7.133,140.2,140.16,41.4341]
["bitfinex","SOLUSD",1727903956469,7.1341,140.17,140.16,16.464]
["bitfinex","SOLUSD",1727903956673,7.1341,140.17,140.13,31.3572]
["bitfinex","SOLUSD",1727903956674,7.1347,140.16,140.13,22.7954]
["bitfinex","SOLUSD",1727903956879,7.1347,140.16,140.13,16.4138]
["bitfinex","SOLUSD",1727903958081,65.4095,140.22,140.13,23.55]
["bitfinex","SOLUSD",1727903958082,7.1343,140.17,140.13,23.55]
["bitfinex","SOLUSD",1727903959181,7.1343,140.17,140.13,24.97702971]
["bitfinex","SOLUSD",1727903961969,7.1343,140.17,140.13,23.55]
["bitfinex","SOLUSD",1727903962171,7.1343,140.17,140.13,24.9769701]
["bitfinex","SOLUSD",1727903963059,7.44573692,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1727903963265,6.5882,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1727903963778,7.1324,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727903964667,7.1329,140.2,140.17,1.42663103]
["bitfinex","SOLUSD",1727903964870,7.1322,140.21,140.17,8.56073103]
["bitfinex","SOLUSD",1727903965082,7.1327,140.2,140.16,24.9704]
["bitfinex","SOLUSD",1727903965299,23.776884,140.22,140.13,34.2532]
["bitfinex","SOLUSD",1727903965464,7.134,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727903965775,7.1347,140.16,140.13,41.3892]
["bitfinex","SOLUSD",1727903966181,23.776884,140.18,140.11,7.137]
["bitfinex","SOLUSD",1727903966389,17.8332,140.19,140.11,7.137]
["bitfinex","SOLUSD",1727903966390,7.1355,140.15,140.11,7.137]
["bitfinex","SOLUSD",1727903966584,7.1357,140.14,140.1,24.9811]
["bitfinex","SOLUSD",1727903966768,7.1357,140.14,140.1,17.8436]
["bitfinex","SOLUSD",1727903967378,43.776884,140.18,140.1,17.8436]
["bitfinex","SOLUSD",1727903967582,23.776884,140.18,140.1,19.27083742]
["bitfinex","SOLUSD",1727903967769,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727903968168,23.776884,140.19,140.12,17.8413]
["bitfinex","SOLUSD",1727903968373,7.1336,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727903968585,23.776884,140.17,140.13,1.42703252]
["bitfinex","SOLUSD",1727903968775,23.776884,140.17,140.13,8.56303252]
["bitfinex","SOLUSD",1727903969092,7.1336,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1727903969273,30.910384,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1727903969587,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727903970377,7.1348,140.16,140.12,7.1364]
["bitfinex","SOLUSD",1727903970574,23.776884,140.19,140.13,1.42706595]
["bitfinex","SOLUSD",1727903970771,7.1343,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1727903971168,7.1343,140.17,140.13,8.56327141]
["bitfinex","SOLUSD",1727903971998,23.776884,140.2,140.14,17.839]
["bitfinex","SOLUSD",1727903972182,23.776884,140.2,140.15,1.42682257]
["bitfinex","SOLUSD",1727903972578,7.1332,140.19,140.15,8.56192257]
["bitfinex","SOLUSD",1727903973168,7.1323,140.21,140.17,7.1337]
["bitfinex","SOLUSD",1727903973468,7.1323,140.21,140.16,19.26241602]
["bitfinex","SOLUSD",1727903973469,7.1327,140.2,140.16,24.9701]
["bitfinex","SOLUSD",1727903974893,8.67905694,140.23,140.17,1.42664757]
["bitfinex","SOLUSD",1727903975191,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1727903976572,23.776884,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1727903977072,7.4375078,140.23,140.19,7.1329]
["bitfinex","SOLUSD",1727903977272,7.1303,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727903977893,7.1303,140.25,140.21,8.55816012]
["bitfinex","SOLUSD",1727903978192,7.43816678,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903978193,14.56686678,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903978390,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727903978701,7.43696523,140.3,140.24,17.8263]
["bitfinex","SOLUSD",1727903978907,7.1286,140.28,140.24,24.9567]
["bitfinex","SOLUSD",1727903979765,7.43696523,140.3,140.24,24.9567]
["bitfinex","SOLUSD",1727903979766,10.24844055,140.32,140.24,17.8263]
["bitfinex","SOLUSD",1727903979965,17.8161,140.33,140.25,15.0136]
["bitfinex","SOLUSD",1727903980177,14.56444179,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1727903980390,7.127,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1727903980566,7.127,140.31,140.25,15.0136]
["bitfinex","SOLUSD",1727903980567,7.43581229,140.33,140.28,6.3512]
["bitfinex","SOLUSD",1727903980773,7.43581229,140.33,140.32,22.1401]
["bitfinex","SOLUSD",1727903980970,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1727903981215,7.43262178,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727903981697,7.43262178,140.37,140.34,1.42488466]
["bitfinex","SOLUSD",1727903982279,14.55662178,140.37,140.32,39.9552]
["bitfinex","SOLUSD",1727903982823,7.43262178,140.37,140.33,8.55079562]
["bitfinex","SOLUSD",1727903983293,7.43262178,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727903984382,7.43262178,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1727903984579,7.1203,140.45,140.33,6.1696]
["bitfinex","SOLUSD",1727903984782,7.1203,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1727903985983,23.776884,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1727903986181,23.776884,140.44,140.4,8.54632088]
["bitfinex","SOLUSD",1727903986397,30.897784,140.44,140.4,1.42422088]
["bitfinex","SOLUSD",1727903986603,23.776884,140.45,140.39,17.8072]
["bitfinex","SOLUSD",1727903987010,7.121,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1727903987182,23.776884,140.45,140.39,24.9301]
["bitfinex","SOLUSD",1727903987392,23.776884,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1727903987725,7.43391275,140.46,140.4,24.24244601]
["bitfinex","SOLUSD",1727903987882,7.1175,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1727903988377,7.1175,140.5,140.46,8.54310344]
["bitfinex","SOLUSD",1727903988605,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727903988791,7.1175,140.5,140.44,1.42370025]
["bitfinex","SOLUSD",1727903988992,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1727903988993,23.776884,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727903989182,23.776884,140.49,140.46,8.54310761]
["bitfinex","SOLUSD",1727903989378,23.776884,140.51,140.46,8.54310761]
["bitfinex","SOLUSD",1727903989697,23.776884,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1727903990202,30.894784,140.49,140.45,19.22290655]
["bitfinex","SOLUSD",1727903990378,30.894784,140.49,140.45,26.34270655]
["bitfinex","SOLUSD",1727903991613,7.1173,140.51,140.45,19.22290655]
["bitfinex","SOLUSD",1727903991908,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727903992108,7.1173,140.51,140.47,1.42356726]
["bitfinex","SOLUSD",1727903994184,14.54853005,140.52,140.47,8.54226726]
["bitfinex","SOLUSD",1727903994393,7.1165,140.52,140.47,8.54226726]
["bitfinex","SOLUSD",1727903994585,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727903994783,7.1165,140.52,140.49,1.42342689]
["bitfinex","SOLUSD",1727903995206,23.776884,140.53,140.47,17.7963]
["bitfinex","SOLUSD",1727903995409,23.776884,140.53,140.47,24.9152]
["bitfinex","SOLUSD",1727903995410,7.1171,140.51,140.47,24.9152]
["bitfinex","SOLUSD",1727903995595,7.1171,140.51,140.48,1.42347423]
["bitfinex","SOLUSD",1727903996595,7.1171,140.51,140.47,17.7963]
["bitfinex","SOLUSD",1727903996804,23.776884,140.53,140.45,7.1198]
["bitfinex","SOLUSD",1727903997105,23.776884,140.53,140.46,1.4237013]
["bitfinex","SOLUSD",1727903997106,7.1175,140.5,140.46,1.4237013]
["bitfinex","SOLUSD",1727904002011,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727904002634,8.26426615,140.54,140.48,1.42356207]
["bitfinex","SOLUSD",1727904002809,7.1169,140.51,140.48,17.7957]
["bitfinex","SOLUSD",1727904003016,7.1169,140.51,140.48,19.2191428]
["bitfinex","SOLUSD",1727904003614,7.1169,140.51,140.48,17.7957]
["bitfinex","SOLUSD",1727904003811,7.1166,140.52,140.48,19.21917615]
["bitfinex","SOLUSD",1727904004010,30.892884,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1727904004328,30.892884,140.53,140.48,26.33747615]
["bitfinex","SOLUSD",1727904004329,7.1164,140.52,140.48,26.33747615]
["bitfinex","SOLUSD",1727904007337,8.26426615,140.54,140.52,7.1162]
["bitfinex","SOLUSD",1727904007547,8.26426615,140.54,140.51,7.1165]
["bitfinex","SOLUSD",1727904007739,0.8333976,140.54,140.52,19.213836]
["bitfinex","SOLUSD",1727904007921,7.42707927,140.58,140.53,23.61641827]
["bitfinex","SOLUSD",1727904008132,7.42707927,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1727904008327,7.42707927,140.58,140.53,23.61641827]
["bitfinex","SOLUSD",1727904008328,1.23805342,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727904008537,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1727904009248,7.1103,140.64,140.6,8.53451751]
["bitfinex","SOLUSD",1727904009424,7.42431059,140.66,140.6,1.42231751]
["bitfinex","SOLUSD",1727904009618,0.8333976,140.68,140.6,1.42231751]
["bitfinex","SOLUSD",1727904009619,0.8333976,140.68,140.6,19.20211751]
["bitfinex","SOLUSD",1727904009841,7.1093,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1727904010033,7.1095,140.66,140.6,17.7798]
["bitfinex","SOLUSD",1727904010230,7.11,140.65,140.6,24.892]
["bitfinex","SOLUSD",1727904011702,23.776884,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1727904012306,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1727904012706,7.1109,140.63,140.58,8.53566472]
["bitfinex","SOLUSD",1727904013109,7.1117,140.62,140.57,24.8981]
["bitfinex","SOLUSD",1727904013293,7.1117,140.62,140.58,1.42244594]
["bitfinex","SOLUSD",1727904014330,7.1117,140.62,140.57,24.8981]
["bitfinex","SOLUSD",1727904014500,7.1117,140.62,140.57,17.7843]
["bitfinex","SOLUSD",1727904014820,7.1117,140.62,140.58,8.53564581]
["bitfinex","SOLUSD",1727904015405,7.1109,140.63,140.58,8.53564581]
["bitfinex","SOLUSD",1727904015618,7.1102,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1727904015918,7.1105,140.64,140.6,8.53448616]
["bitfinex","SOLUSD",1727904016523,7.1105,140.64,140.6,1.42218616]
["bitfinex","SOLUSD",1727904016714,7.1105,140.64,140.59,24.894]
["bitfinex","SOLUSD",1727904017106,7.1105,140.64,140.6,1.42227733]
["bitfinex","SOLUSD",1727904018529,7.42340254,140.67,140.61,34.387]
["bitfinex","SOLUSD",1727904018826,7.1094,140.66,140.62,8.53316923]
["bitfinex","SOLUSD",1727904019000,7.1089,140.67,140.62,8.53316923]
["bitfinex","SOLUSD",1727904020901,8.2635618,140.68,140.65,17.774]
["bitfinex","SOLUSD",1727904021114,8.2635618,140.68,140.65,24.8837]
["bitfinex","SOLUSD",1727904021115,0.8333976,140.68,140.65,24.8837]
["bitfinex","SOLUSD",1727904021503,0.8333976,140.68,140.66,1.42179717]
["bitfinex","SOLUSD",1727904021749,0.8333976,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1727904023209,0.8333976,140.68,140.67,29.678]
["bitfinex","SOLUSD",1727904025717,8.66621264,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1727904025718,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727904026127,7.1043,140.76,140.72,8.52718782]
["bitfinex","SOLUSD",1727904026328,7.1039,140.77,140.72,8.52718782]
["bitfinex","SOLUSD",1727904026721,7.1044,140.76,140.72,8.52718782]
["bitfinex","SOLUSD",1727904027850,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727904028236,7.1044,140.76,140.72,8.52720352]
["bitfinex","SOLUSD",1727904028413,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1727904029440,7.1053,140.74,140.71,17.7665]
["bitfinex","SOLUSD",1727904030439,7.1047,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1727904030740,7.1047,140.76,140.71,24.8731]
["bitfinex","SOLUSD",1727904031037,7.1063,140.72,140.68,24.8782]
["bitfinex","SOLUSD",1727904031712,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727904033727,7.1059,140.73,140.69,8.52905462]
["bitfinex","SOLUSD",1727904034131,7.1053,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1727904034707,23.776884,140.77,140.7,17.7675]
["bitfinex","SOLUSD",1727904034915,7.1053,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1727904038528,7.1053,140.74,140.71,1.4211954]
["bitfinex","SOLUSD",1727904038836,7.1053,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1727904039038,7.1049,140.75,140.71,8.52779713]
["bitfinex","SOLUSD",1727904039422,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904040838,7.1054,140.74,140.7,24.8746]
["bitfinex","SOLUSD",1727904042210,7.1054,140.74,140.71,1.42115366]
["bitfinex","SOLUSD",1727904042539,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904047254,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904047432,7.105,140.75,140.72,1.42110307]
["bitfinex","SOLUSD",1727904047845,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904049047,7.105,140.75,140.72,1.42103452]
["bitfinex","SOLUSD",1727904050050,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904057841,7.1058,140.73,140.67,22.5692]
["bitfinex","SOLUSD",1727904058041,7.1058,140.73,140.67,40.34]
["bitfinex","SOLUSD",1727904058237,7.1063,140.72,140.69,7.1075]
["bitfinex","SOLUSD",1727904058638,23.776884,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1727904058864,7.1059,140.73,140.69,7.1075]
["bitfinex","SOLUSD",1727904062063,7.1063,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1727904063266,7.107,140.71,140.67,47.4485]
["bitfinex","SOLUSD",1727904065391,17.7633,140.74,140.67,16.1981]
["bitfinex","SOLUSD",1727904065570,7.1076,140.7,140.67,16.1981]
["bitfinex","SOLUSD",1727904065773,7.1079,140.69,140.67,16.1981]
["bitfinex","SOLUSD",1727904068167,7.1089,140.67,140.64,30.9985]
["bitfinex","SOLUSD",1727904068351,7.1089,140.67,140.64,6.1137]
["bitfinex","SOLUSD",1727904068552,7.1089,140.67,140.63,23.328]
["bitfinex","SOLUSD",1727904068771,7.1094,140.66,140.63,16.2176]
["bitfinex","SOLUSD",1727904070160,7.1094,140.66,140.63,23.3284]
["bitfinex","SOLUSD",1727904071760,7.1094,140.66,140.63,16.2176]
["bitfinex","SOLUSD",1727904073651,23.776884,140.68,140.63,16.2176]
["bitfinex","SOLUSD",1727904074076,7.1095,140.66,140.63,16.2176]
["bitfinex","SOLUSD",1727904075979,93.776884,140.67,140.58,16.2238]
["bitfinex","SOLUSD",1727904076178,7.1128,140.6,140.56,6.2349]
["bitfinex","SOLUSD",1727904076388,7.1128,140.6,140.56,13.3492]
["bitfinex","SOLUSD",1727904076683,7.1128,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727904081178,25.2231227,140.64,140.55,17.7863]
["bitfinex","SOLUSD",1727904081483,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727904086562,7.1124,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1727904091087,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727904094187,7.113,140.59,140.55,24.9009]
["bitfinex","SOLUSD",1727904095292,7.1135,140.58,140.55,17.7863]
["bitfinex","SOLUSD",1727904095784,7.1142,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1727904096587,7.1149,140.55,140.52,17.7904]
["bitfinex","SOLUSD",1727904101692,13.81217148,140.62,140.54,17.7884]
["bitfinex","SOLUSD",1727904101894,7.1128,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1727904102084,7.1128,140.59,140.55,8.5373331]
["bitfinex","SOLUSD",1727904102394,13.81217148,140.62,140.56,17.7857]
["bitfinex","SOLUSD",1727904102697,24.78893683,140.63,140.58,17.7834]
["bitfinex","SOLUSD",1727904103199,31.89993683,140.63,140.59,8.53492516]
["bitfinex","SOLUSD",1727904103407,8.57513683,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1727904103901,7.1107,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727904104202,7.1113,140.62,140.58,24.8966]
["bitfinex","SOLUSD",1727904104581,23.776884,140.65,140.58,17.7834]
["bitfinex","SOLUSD",1727904104786,7.1119,140.61,140.58,17.7834]
["bitfinex","SOLUSD",1727904105090,7.1115,140.62,140.58,24.8967]
["bitfinex","SOLUSD",1727904105675,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1727904105896,7.1129,140.59,140.55,24.9009]
["bitfinex","SOLUSD",1727904106279,23.776884,140.63,140.55,17.7862]
["bitfinex","SOLUSD",1727904106479,26.00322572,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1727904106480,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727904106995,7.1128,140.59,140.55,24.9009]
["bitfinex","SOLUSD",1727904114693,7.1145,140.56,140.52,41.3677]
["bitfinex","SOLUSD",1727904114888,7.1145,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1727904118407,7.1145,140.56,140.52,41.3676]
["bitfinex","SOLUSD",1727904118785,7.1145,140.56,140.52,24.906]
["bitfinex","SOLUSD",1727904122396,7.1154,140.54,140.5,17.7935]
["bitfinex","SOLUSD",1727904122702,6.482,140.6,140.48,23.2872]
["bitfinex","SOLUSD",1727904122703,7.1164,140.52,140.48,23.2872]
["bitfinex","SOLUSD",1727904122923,7.1164,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1727904126415,7.1159,140.53,140.49,24.9126]
["bitfinex","SOLUSD",1727904126914,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1727904127796,7.1159,140.53,140.49,17.7947]
["bitfinex","SOLUSD",1727904127992,7.1159,140.53,140.49,24.9124]
["bitfinex","SOLUSD",1727904128309,14.56573608,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1727904128487,7.1147,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1727904132191,7.1149,140.55,140.52,7.1161]
["bitfinex","SOLUSD",1727904133196,7.1149,140.55,140.51,17.7921]
["bitfinex","SOLUSD",1727904133411,23.776884,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1727904133611,23.776884,140.56,140.49,24.9125]
["bitfinex","SOLUSD",1727904133816,7.1165,140.52,140.49,24.9125]
["bitfinex","SOLUSD",1727904135794,7.1183,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1727904135994,7.1177,140.5,140.45,15.3721]
["bitfinex","SOLUSD",1727904136202,7.1171,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1727904139924,28.64180677,140.55,140.45,15.3721]
["bitfinex","SOLUSD",1727904140129,7.1159,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1727904140435,7.1159,140.53,140.48,17.795]
["bitfinex","SOLUSD",1727904140614,7.1159,140.53,140.49,8.5411523]
["bitfinex","SOLUSD",1727904142423,23.776884,140.54,140.48,24.9133]
["bitfinex","SOLUSD",1727904144106,7.1165,140.52,140.48,24.9133]
["bitfinex","SOLUSD",1727904145705,7.1174,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1727904148221,32.00390972,140.54,140.45,33.1711]
["bitfinex","SOLUSD",1727904148222,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727904149310,7.1174,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1727904151824,7.118,140.49,140.45,33.1711]
["bitfinex","SOLUSD",1727904152325,20.0,140.53,140.41,16.1848]
["bitfinex","SOLUSD",1727904152500,23.776884,140.52,140.42,17.8029]
["bitfinex","SOLUSD",1727904152700,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727904152920,7.1211,140.43,140.39,24.9295]
["bitfinex","SOLUSD",1727904153296,22.5968,140.47,140.38,15.9802]
["bitfinex","SOLUSD",1727904153297,23.776884,140.46,140.38,15.9802]
["bitfinex","SOLUSD",1727904153500,23.776884,140.46,140.36,17.8107]
["bitfinex","SOLUSD",1727904153720,23.776884,140.46,140.37,7.1235]
["bitfinex","SOLUSD",1727904153911,7.1222,140.41,140.37,7.1235]
["bitfinex","SOLUSD",1727904154312,32.00390972,140.46,140.36,17.8107]
["bitfinex","SOLUSD",1727904154523,7.123,140.39,140.36,17.8107]
["bitfinex","SOLUSD",1727904155328,7.123,140.39,140.3,6.0032]
["bitfinex","SOLUSD",1727904155329,7.1235,140.38,140.33,25.7734976]
["bitfinex","SOLUSD",1727904155628,7.1244,140.37,140.33,18.6475976]
["bitfinex","SOLUSD",1727904155928,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727904156829,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727904158128,22.0309,140.41,140.33,18.6475976]
["bitfinex","SOLUSD",1727904158129,22.0309,140.41,140.33,0.8333976]
["bitfinex","SOLUSD",1727904158336,29.153,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727904158512,29.153,140.41,140.36,8.54905695]
["bitfinex","SOLUSD",1727904158710,7.1226,140.4,140.36,8.54905695]
["bitfinex","SOLUSD",1727904159912,22.3169,140.44,140.37,17.8097]
["bitfinex","SOLUSD",1727904160112,7.1211,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1727904160415,7.1215,140.42,140.38,7.123]
["bitfinex","SOLUSD",1727904160838,7.1211,140.43,140.38,7.123]
["bitfinex","SOLUSD",1727904161227,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727904163416,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727904164313,7.1215,140.42,140.38,8.54777697]
["bitfinex","SOLUSD",1727904164519,7.1215,140.42,140.38,8.54777656]
["bitfinex","SOLUSD",1727904164748,7.1215,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1727904164944,7.42879241,140.44,140.4,17.8061]
["bitfinex","SOLUSD",1727904165119,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727904165328,7.1191,140.47,140.43,8.54491044]
["bitfinex","SOLUSD",1727904165625,36.80392934,140.48,140.44,7.12]
["bitfinex","SOLUSD",1727904165819,29.3772,140.48,140.44,7.12]
["bitfinex","SOLUSD",1727904166036,22.2586,140.48,140.42,17.8034]
["bitfinex","SOLUSD",1727904166223,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727904166421,7.1189,140.47,140.43,8.54474698]
["bitfinex","SOLUSD",1727904166626,29.377,140.48,140.44,7.12]
["bitfinex","SOLUSD",1727904166847,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727904168148,7.119,140.47,140.43,8.5447499]
["bitfinex","SOLUSD",1727904168339,7.119,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727904170465,29.3771,140.48,140.44,19.22484349]
["bitfinex","SOLUSD",1727904170630,29.3771,140.48,140.45,1.42382833]
["bitfinex","SOLUSD",1727904170825,7.118,140.49,140.45,8.54372833]
["bitfinex","SOLUSD",1727904173126,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727904175752,7.1178,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727904177992,15.7297,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1727904178145,7.42656511,140.52,140.49,8.54132004]
["bitfinex","SOLUSD",1727904178345,7.1162,140.53,140.49,8.54132004]
["bitfinex","SOLUSD",1727904178545,7.1165,140.52,140.49,1.42342004]
["bitfinex","SOLUSD",1727904178852,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727904179245,7.1165,140.52,140.49,1.42339579]
["bitfinex","SOLUSD",1727904179557,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727904180058,7.1172,140.51,140.47,38.5645003]
["bitfinex","SOLUSD",1727904180228,7.1177,140.5,140.47,17.7972]
["bitfinex","SOLUSD",1727904180434,23.776884,140.53,140.44,31.4488003]
["bitfinex","SOLUSD",1727904180644,7.1185,140.48,140.44,38.5688003]
["bitfinex","SOLUSD",1727904181062,7.1185,140.48,140.45,1.42378363]
["bitfinex","SOLUSD",1727904182762,17.7912,140.52,140.44,31.4488003]
["bitfinex","SOLUSD",1727904182763,23.776884,140.51,140.44,31.4488003]
["bitfinex","SOLUSD",1727904182976,7.119,140.47,140.44,31.4488003]
["bitfinex","SOLUSD",1727904185058,45.799884,140.49,140.41,17.804]
["bitfinex","SOLUSD",1727904185357,7.1201,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1727904187168,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727904189343,7.1184,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1727904189545,7.118,140.49,140.45,22.1920796]
["bitfinex","SOLUSD",1727904190166,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727904190365,7.1175,140.5,140.47,1.42360638]
["bitfinex","SOLUSD",1727904190870,7.1175,140.5,140.46,8.54292895]
["bitfinex","SOLUSD",1727904191556,7.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727904192675,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1727904194058,7.1175,140.5,140.46,8.54278266]
["bitfinex","SOLUSD",1727904195450,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1727904196371,7.1167,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727904196965,7.1167,140.52,140.49,1.42346052]
["bitfinex","SOLUSD",1727904197474,14.81051194,140.54,140.49,1.42346052]
["bitfinex","SOLUSD",1727904197667,7.42621431,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1727904197857,6.6437361,140.6,140.53,31.4379003]
["bitfinex","SOLUSD",1727904198056,7.1134,140.58,140.54,8.5375719]
["bitfinex","SOLUSD",1727904198357,7.1129,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1727904201373,6.5228,140.6,140.53,17.7895]
["bitfinex","SOLUSD",1727904201557,7.1142,140.57,140.53,24.905]
["bitfinex","SOLUSD",1727904203280,7.1142,140.57,140.53,26.32786194]
["bitfinex","SOLUSD",1727904205279,6.5228,140.6,140.53,26.32786194]
["bitfinex","SOLUSD",1727904205479,7.1135,140.58,140.53,26.32786194]
["bitfinex","SOLUSD",1727904205682,6.5228,140.6,140.53,26.32786194]
["bitfinex","SOLUSD",1727904205979,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727904212198,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1727904212403,14.53746458,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727904212687,14.53746458,140.6,140.56,8.53695187]
["bitfinex","SOLUSD",1727904213571,14.53746458,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727904214571,14.53746458,140.6,140.55,8.53735193]
["bitfinex","SOLUSD",1727904215075,14.53746458,140.6,140.55,1.42265193]
["bitfinex","SOLUSD",1727904215280,7.42486458,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1727904215584,7.42486458,140.6,140.58,1.42250138]
["bitfinex","SOLUSD",1727904215785,7.42486458,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1727904216370,7.42486458,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1727904216884,7.42486458,140.6,140.57,1.42251306]
["bitfinex","SOLUSD",1727904217581,7.42486458,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1727904217788,14.53716458,140.6,140.56,26.32201365]
["bitfinex","SOLUSD",1727904218674,14.53716458,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1727904219883,7.42486458,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1727904220090,7.1119,140.61,140.57,8.53631288]
["bitfinex","SOLUSD",1727904223575,7.1114,140.62,140.58,1.42251538]
["bitfinex","SOLUSD",1727904223885,7.1114,140.62,140.58,8.53551538]
["bitfinex","SOLUSD",1727904224673,7.1114,140.62,140.59,1.4223634]
["bitfinex","SOLUSD",1727904225987,15.8679,140.65,140.59,1.4223634]
["bitfinex","SOLUSD",1727904226296,25.19533442,140.66,140.59,1.4223634]
["bitfinex","SOLUSD",1727904226493,7.42123442,140.66,140.59,1.4223634]
["bitfinex","SOLUSD",1727904226787,15.5046,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1727904226788,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727904226999,7.1099,140.65,140.62,1.42210698]
["bitfinex","SOLUSD",1727904227587,7.42096084,140.68,140.65,17.7742]
["bitfinex","SOLUSD",1727904227785,0.1209361,140.69,140.66,13.6484003]
["bitfinex","SOLUSD",1727904227983,0.1209361,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727904228983,0.1209361,140.69,140.68,8.52967308]
["bitfinex","SOLUSD",1727904233582,0.1209361,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727904235299,0.1209361,140.69,140.68,8.52971647]
["bitfinex","SOLUSD",1727904236397,0.1209361,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727904237398,0.1209361,140.69,140.68,20.7567003]
["bitfinex","SOLUSD",1727904237582,0.1209361,140.69,140.68,22.17808516]
["bitfinex","SOLUSD",1727904238399,0.1209361,140.69,140.68,20.7567003]
["bitfinex","SOLUSD",1727904240381,0.1209361,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727904243807,7.1066,140.72,140.68,6.9873639]
["bitfinex","SOLUSD",1727904246607,23.776884,140.74,140.67,24.88]
["bitfinex","SOLUSD",1727904246821,7.1073,140.7,140.67,17.7714]
["bitfinex","SOLUSD",1727904248707,7.107,140.71,140.67,24.8801]
["bitfinex","SOLUSD",1727904253089,7.1083,140.68,140.64,24.8853]
["bitfinex","SOLUSD",1727904253416,7.1083,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1727904253614,38.30433099,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1727904253796,7.1073,140.7,140.66,24.8817]
["bitfinex","SOLUSD",1727904253996,31.19763099,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1727904254191,7.1073,140.7,140.66,24.8817]
["bitfinex","SOLUSD",1727904254401,7.1078,140.69,140.66,17.7726]
["bitfinex","SOLUSD",1727904258403,7.42074699,140.72,140.67,1.42174239]
["bitfinex","SOLUSD",1727904258588,7.42074699,140.72,140.66,17.7726]
["bitfinex","SOLUSD",1727904258793,7.107,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1727904259412,7.1073,140.7,140.66,24.8817]
["bitfinex","SOLUSD",1727904261523,7.1078,140.69,140.66,17.7726]
["bitfinex","SOLUSD",1727904264198,7.42074699,140.72,140.64,7.1101]
["bitfinex","SOLUSD",1727904264199,7.1086,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727904264410,7.1088,140.67,140.63,30.9219]
["bitfinex","SOLUSD",1727904265631,23.776884,140.69,140.62,15.3104]
["bitfinex","SOLUSD",1727904265926,7.1098,140.65,140.62,15.3104]
["bitfinex","SOLUSD",1727904266822,7.1106,140.64,140.6,24.892]
["bitfinex","SOLUSD",1727904267633,7.1106,140.64,140.6,26.31423309]
["bitfinex","SOLUSD",1727904267932,7.1108,140.63,140.6,17.7797]
["bitfinex","SOLUSD",1727904268617,7.1108,140.63,140.59,13.5718]
["bitfinex","SOLUSD",1727904272328,7.1108,140.63,140.59,6.4594]
["bitfinex","SOLUSD",1727904272527,7.1108,140.63,140.58,15.9839]
["bitfinex","SOLUSD",1727904272836,7.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727904276432,7.1108,140.63,140.59,8.53511254]
["bitfinex","SOLUSD",1727904277736,7.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727904279633,7.1108,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1727904279845,7.1104,140.64,140.6,8.534612]
["bitfinex","SOLUSD",1727904280932,7.1104,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1727904281133,7.1096,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727904281344,7.1098,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1727904281913,7.42864445,140.67,140.63,17.7765]
["bitfinex","SOLUSD",1727904282137,7.42864445,140.67,140.64,1.42196716]
["bitfinex","SOLUSD",1727904282348,7.1086,140.68,140.64,8.53216716]
["bitfinex","SOLUSD",1727904282838,1.23807974,140.7,140.64,8.53216716]
["bitfinex","SOLUSD",1727904282839,7.42720537,140.69,140.64,8.53216716]
["bitfinex","SOLUSD",1727904283021,7.1088,140.67,140.64,1.42196716]
["bitfinex","SOLUSD",1727904283220,14.53520537,140.69,140.65,17.7742]
["bitfinex","SOLUSD",1727904283549,7.1075,140.7,140.65,26.30523366]
["bitfinex","SOLUSD",1727904284048,7.1075,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1727904286046,7.1075,140.7,140.66,8.53091224]
["bitfinex","SOLUSD",1727904288556,7.1078,140.69,140.66,1.42161224]
["bitfinex","SOLUSD",1727904291426,7.1078,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1727904294056,7.1084,140.68,140.65,17.7742]
["bitfinex","SOLUSD",1727904295333,7.1084,140.68,140.62,6.264]
["bitfinex","SOLUSD",1727904295334,7.1093,140.66,140.62,17.7771]
["bitfinex","SOLUSD",1727904295531,7.1093,140.66,140.62,24.8881]
["bitfinex","SOLUSD",1727904297828,7.1098,140.65,140.62,17.7771]
["bitfinex","SOLUSD",1727904298833,41.545484,140.7,140.62,24.8884]
["bitfinex","SOLUSD",1727904298834,7.1095,140.66,140.62,24.8884]
["bitfinex","SOLUSD",1727904300755,7.1081,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1727904300961,7.1081,140.69,140.64,17.7755]
["bitfinex","SOLUSD",1727904300962,7.1081,140.69,140.65,8.5313463]
["bitfinex","SOLUSD",1727904302154,7.1081,140.69,140.65,8.53134955]
["bitfinex","SOLUSD",1727904302356,7.1081,140.69,140.65,8.53135391]
["bitfinex","SOLUSD",1727904302762,7.42852763,140.71,140.68,17.7698]
["bitfinex","SOLUSD",1727904302937,7.1049,140.75,140.69,1.42123574]
["bitfinex","SOLUSD",1727904303143,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904303359,7.1049,140.75,140.71,8.527862]
["bitfinex","SOLUSD",1727904304270,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904307448,6.6049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727904310351,29.55165158,140.79,140.73,7.1055]
["bitfinex","SOLUSD",1727904310352,7.1041,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1727904310759,29.55165158,140.79,140.73,1.42091111]
["bitfinex","SOLUSD",1727904310951,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727904311142,7.1041,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727904311640,7.1042,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1727904311842,7.1042,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1727904312340,29.55165158,140.79,140.72,24.8717]
["bitfinex","SOLUSD",1727904312566,7.1048,140.75,140.72,17.7655]
["bitfinex","SOLUSD",1727904317762,7.1058,140.73,140.69,24.8763]
["bitfinex","SOLUSD",1727904317963,7.1058,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1727904318162,23.776884,140.76,140.69,17.7687]
["bitfinex","SOLUSD",1727904318470,7.1063,140.72,140.69,24.8764]
["bitfinex","SOLUSD",1727904321060,7.1063,140.72,140.69,17.7687]
["bitfinex","SOLUSD",1727904321469,7.1063,140.72,140.69,24.8764]
["bitfinex","SOLUSD",1727904322373,7.1059,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1727904327448,7.41478762,140.77,140.7,22.82984979]
["bitfinex","SOLUSD",1727904327651,22.36387276,140.83,140.73,7.1053]
["bitfinex","SOLUSD",1727904327956,7.1039,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1727904332251,7.1039,140.77,140.73,8.52621532]
["bitfinex","SOLUSD",1727904334064,1.23700567,140.78,140.72,17.7653]
["bitfinex","SOLUSD",1727904334371,7.1048,140.75,140.72,17.7653]
["bitfinex","SOLUSD",1727904335072,7.1048,140.75,140.72,24.8715]
["bitfinex","SOLUSD",1727904342752,23.776884,140.77,140.7,22.4967]
["bitfinex","SOLUSD",1727904342957,7.1057,140.74,140.7,22.4967]
["bitfinex","SOLUSD",1727904343680,7.1059,140.73,140.7,15.3896]
["bitfinex","SOLUSD",1727904344062,7.1059,140.73,140.7,22.4968]
["bitfinex","SOLUSD",1727904348188,23.776884,140.77,140.7,15.3896]
["bitfinex","SOLUSD",1727904348400,7.1064,140.72,140.69,17.7685]
["bitfinex","SOLUSD",1727904348587,23.776884,140.77,140.67,24.8804]
["bitfinex","SOLUSD",1727904348588,7.1071,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1727904348894,7.1075,140.7,140.67,17.772]
["bitfinex","SOLUSD",1727904352264,7.1091,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1727904352584,7.1093,140.66,140.62,21.7843]
["bitfinex","SOLUSD",1727904352769,7.1093,140.66,140.62,28.8955]
["bitfinex","SOLUSD",1727904352972,7.1093,140.66,140.62,22.424]
["bitfinex","SOLUSD",1727904354569,7.109,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727904356189,7.1093,140.66,140.62,22.4238]
["bitfinex","SOLUSD",1727904362404,7.1095,140.66,140.62,22.4241]
["bitfinex","SOLUSD",1727904366195,23.776884,140.69,140.62,22.4241]
["bitfinex","SOLUSD",1727904366401,7.1098,140.65,140.62,22.4241]
["bitfinex","SOLUSD",1727904367202,17.7703,140.69,140.62,22.4241]
["bitfinex","SOLUSD",1727904367411,7.1094,140.66,140.62,22.4241]
["bitfinex","SOLUSD",1727904369906,23.776884,140.67,140.61,17.7787]
["bitfinex","SOLUSD",1727904370082,7.1106,140.64,140.6,7.112]
["bitfinex","SOLUSD",1727904370796,7.1108,140.63,140.6,7.112]
["bitfinex","SOLUSD",1727904374599,7.41632341,140.67,140.61,1.42225314]
["bitfinex","SOLUSD",1727904374803,7.1095,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1727904376307,14.52542341,140.67,140.63,1.42203627]
["bitfinex","SOLUSD",1727904376610,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727904377186,23.66423665,140.71,140.65,1.42187236]
["bitfinex","SOLUSD",1727904377489,14.52136376,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727904377808,7.1071,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727904379610,7.1071,140.71,140.67,8.53028312]
["bitfinex","SOLUSD",1727904379995,7.1071,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727904383816,7.1073,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1727904384517,17.7657,140.73,140.67,8.53022393]
["bitfinex","SOLUSD",1727904384810,7.107,140.71,140.67,8.53022393]
["bitfinex","SOLUSD",1727904386390,7.1066,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727904386593,7.1066,140.72,140.69,1.42138518]
["bitfinex","SOLUSD",1727904390810,7.1059,140.73,140.69,26.29868518]
["bitfinex","SOLUSD",1727904391013,7.1059,140.73,140.7,1.42131014]
["bitfinex","SOLUSD",1727904391719,7.1059,140.73,140.69,26.2986104]
["bitfinex","SOLUSD",1727904403934,7.1054,140.74,140.69,19.1908104]
["bitfinex","SOLUSD",1727904404123,7.1054,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1727904404440,7.1054,140.74,140.71,8.52794462]
["bitfinex","SOLUSD",1727904404608,8.65130685,140.76,140.71,8.52794462]
["bitfinex","SOLUSD",1727904404811,43.776884,140.73,140.63,17.7765]
["bitfinex","SOLUSD",1727904405312,7.1093,140.66,140.62,7.1109]
["bitfinex","SOLUSD",1727904405519,7.1099,140.65,140.61,13.5768]
["bitfinex","SOLUSD",1727904406611,7.1108,140.63,140.57,17.7839]
["bitfinex","SOLUSD",1727904406918,7.1108,140.63,140.58,7.113]
["bitfinex","SOLUSD",1727904411120,24.2384,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1727904411324,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727904411519,7.1089,140.67,140.62,8.53308411]
["bitfinex","SOLUSD",1727904411726,7.1094,140.66,140.62,8.53308411]
["bitfinex","SOLUSD",1727904412214,17.7691,140.7,140.62,1.42188411]
["bitfinex","SOLUSD",1727904412414,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727904412614,7.1084,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1727904414219,30.07806728,140.72,140.62,23.776884]
["bitfinex","SOLUSD",1727904414423,13.80660927,140.72,140.64,23.776884]
["bitfinex","SOLUSD",1727904414631,7.1078,140.69,140.65,26.30495663]
["bitfinex","SOLUSD",1727904414828,7.1078,140.69,140.65,24.8834]
["bitfinex","SOLUSD",1727904415226,7.1078,140.69,140.66,1.42155825]
["bitfinex","SOLUSD",1727904415643,7.1078,140.69,140.65,24.8834]
["bitfinex","SOLUSD",1727904416325,7.1087,140.68,140.64,8.53165878]
["bitfinex","SOLUSD",1727904416535,7.1088,140.67,140.63,7.1105]
["bitfinex","SOLUSD",1727904418616,7.1088,140.67,140.64,1.42175831]
["bitfinex","SOLUSD",1727904418833,7.1088,140.67,140.61,16.2715]
["bitfinex","SOLUSD",1727904418834,7.41766091,140.71,140.61,16.2715]
["bitfinex","SOLUSD",1727904419035,7.1083,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1727904419536,7.108,140.69,140.65,8.5314844]
["bitfinex","SOLUSD",1727904419917,7.1083,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1727904420111,7.41766091,140.71,140.64,17.7756]
["bitfinex","SOLUSD",1727904421042,7.1086,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1727904421423,7.1086,140.68,140.65,1.42174559]
["bitfinex","SOLUSD",1727904421826,7.1086,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1727904422131,7.1086,140.68,140.65,1.42174571]
["bitfinex","SOLUSD",1727904422331,7.1086,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1727904422822,7.1086,140.68,140.65,1.42174591]
["bitfinex","SOLUSD",1727904423647,7.1086,140.68,140.64,24.8857]
["bitfinex","SOLUSD",1727904429731,7.41766091,140.71,140.65,1.4217519]
["bitfinex","SOLUSD",1727904429945,7.41766091,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1727904429946,14.52476091,140.71,140.67,7.1085]
["bitfinex","SOLUSD",1727904430148,7.1071,140.71,140.68,1.42141039]
["bitfinex","SOLUSD",1727904430441,7.1063,140.72,140.68,8.52971039]
["bitfinex","SOLUSD",1727904430650,7.1063,140.72,140.68,26.30051039]
["bitfinex","SOLUSD",1727904430849,7.1054,140.74,140.7,24.8749]
["bitfinex","SOLUSD",1727904431146,7.1058,140.73,140.7,24.8749]
["bitfinex","SOLUSD",1727904431523,7.1058,140.73,140.7,17.7681]
["bitfinex","SOLUSD",1727904431738,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727904431943,7.42487895,140.75,140.67,33.0615]
["bitfinex","SOLUSD",1727904432253,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727904432553,7.1064,140.72,140.68,8.5294415]
["bitfinex","SOLUSD",1727904432752,7.42487895,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1727904432938,7.1051,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1727904433623,7.1051,140.75,140.72,1.42096473]
["bitfinex","SOLUSD",1727904434129,7.1051,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1727904434831,7.1051,140.75,140.72,1.42096733]
["bitfinex","SOLUSD",1727904435037,7.1051,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1727904435751,7.1051,140.75,140.72,1.42096688]
["bitfinex","SOLUSD",1727904436135,1.23552995,140.77,140.71,6.427]
["bitfinex","SOLUSD",1727904436339,7.42445651,140.78,140.71,24.1928]
["bitfinex","SOLUSD",1727904436552,7.1047,140.76,140.72,7.106]
["bitfinex","SOLUSD",1727904437226,7.1048,140.75,140.71,31.2992]
["bitfinex","SOLUSD",1727904444360,7.1041,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1727904444542,7.1043,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1727904445058,1.23545186,140.78,140.72,15.7846]
["bitfinex","SOLUSD",1727904445247,7.1044,140.76,140.72,22.8908]
["bitfinex","SOLUSD",1727904446238,1.23545186,140.78,140.72,22.8908]
["bitfinex","SOLUSD",1727904446438,7.1048,140.75,140.72,15.7846]
["bitfinex","SOLUSD",1727904446939,7.1048,140.75,140.72,22.8908]
["bitfinex","SOLUSD",1727904448647,1.23545186,140.78,140.72,22.8908]
["bitfinex","SOLUSD",1727904448847,7.1045,140.76,140.72,22.8908]
["bitfinex","SOLUSD",1727904455366,14.52785566,140.77,140.73,8.52655053]
["bitfinex","SOLUSD",1727904455571,7.104,140.77,140.73,8.52655053]
["bitfinex","SOLUSD",1727904457345,7.104,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727904457760,25.18260171,140.79,140.77,46.260784]
["bitfinex","SOLUSD",1727904457761,7.42460171,140.79,140.77,46.260784]
["bitfinex","SOLUSD",1727904457951,7.9349976,140.82,140.77,31.00786388]
["bitfinex","SOLUSD",1727904458266,7.9349976,140.82,140.78,7.103]
["bitfinex","SOLUSD",1727904458471,7.9349976,140.82,140.79,1.42023042]
["bitfinex","SOLUSD",1727904458866,7.9349976,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1727904460364,7.9349976,140.82,140.79,1.42028181]
["bitfinex","SOLUSD",1727904460561,7.9349976,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1727904460862,7.9349976,140.82,140.79,1.42028206]
["bitfinex","SOLUSD",1727904462052,0.8333976,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1727904462359,0.8333976,140.82,140.81,32.2986017]
["bitfinex","SOLUSD",1727904462561,0.8333976,140.82,140.81,30.878584]
["bitfinex","SOLUSD",1727904462958,0.8333976,140.82,140.81,32.29846228]
["bitfinex","SOLUSD",1727904465856,0.8333976,140.82,140.8,17.755]
["bitfinex","SOLUSD",1727904466366,0.8333976,140.82,140.81,1.42007544]
["bitfinex","SOLUSD",1727904467365,0.8333976,140.82,140.8,24.8571]
["bitfinex","SOLUSD",1727904468781,0.8333976,140.82,140.8,17.755]
["bitfinex","SOLUSD",1727904469976,0.8333976,140.82,140.81,1.42010971]
["bitfinex","SOLUSD",1727904470855,0.8333976,140.82,140.8,17.755]
["bitfinex","SOLUSD",1727904475790,0.8333976,140.82,140.81,1.42010191]
["bitfinex","SOLUSD",1727904477480,0.8333976,140.82,140.81,32.29868591]
["bitfinex","SOLUSD",1727904480194,0.8333976,140.82,140.81,48.07928591]
["bitfinex","SOLUSD",1727904481398,0.8333976,140.82,140.81,46.659184]
["bitfinex","SOLUSD",1727904483376,0.8333976,140.82,140.81,48.07898344]
["bitfinex","SOLUSD",1727904483992,0.8333976,140.82,140.81,46.659184]
["bitfinex","SOLUSD",1727904484394,0.8333976,140.82,140.81,48.07895263]
["bitfinex","SOLUSD",1727904485398,0.8333976,140.82,140.81,46.659184]
["bitfinex","SOLUSD",1727904492596,7.1021,140.81,140.77,40.4546]
["bitfinex","SOLUSD",1727904492781,7.1018,140.81,140.77,40.4545]
["bitfinex","SOLUSD",1727904493602,7.9347976,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727904493909,7.9347976,140.82,140.79,1.42021936]
["bitfinex","SOLUSD",1727904494794,7.1025,140.8,140.77,17.7582]
["bitfinex","SOLUSD",1727904496311,7.1025,140.8,140.77,24.8619]
["bitfinex","SOLUSD",1727904498718,0.8333976,140.82,140.74,6.3124]
["bitfinex","SOLUSD",1727904498927,7.1024,140.8,140.77,23.776884]
["bitfinex","SOLUSD",1727904501115,7.9347976,140.82,140.78,8.52353061]
["bitfinex","SOLUSD",1727904501504,0.8333976,140.82,140.78,8.52353061]
["bitfinex","SOLUSD",1727904501810,7.1018,140.81,140.78,8.52353061]
["bitfinex","SOLUSD",1727904502803,7.1018,140.81,140.78,1.42033061]
["bitfinex","SOLUSD",1727904503016,7.1018,140.81,140.77,30.880484]
["bitfinex","SOLUSD",1727904505422,0.8333976,140.82,140.79,23.776884]
["bitfinex","SOLUSD",1727904505604,0.8333976,140.82,140.81,30.878584]
["bitfinex","SOLUSD",1727904509731,0.8333976,140.82,140.81,50.878584]
["bitfinex","SOLUSD",1727904512313,41.78704939,140.93,140.82,43.776884]
["bitfinex","SOLUSD",1727904512314,24.04674939,140.93,140.82,43.776884]
["bitfinex","SOLUSD",1727904512530,7.0966,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1727904512710,24.04674939,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1727904512914,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1727904514507,7.0967,140.91,140.88,1.4193347]
["bitfinex","SOLUSD",1727904515610,7.0963,140.92,140.88,8.5171347]
["bitfinex","SOLUSD",1727904520631,0.4860916,140.94,140.89,23.776884]
["bitfinex","SOLUSD",1727904520815,7.5815916,140.94,140.9,8.51608116]
["bitfinex","SOLUSD",1727904522529,0.4860916,140.94,140.91,23.776884]
["bitfinex","SOLUSD",1727904522717,0.4860916,140.94,140.92,1.41890874]
["bitfinex","SOLUSD",1727904523027,7.5813916,140.94,140.92,1.41890874]
["bitfinex","SOLUSD",1727904523609,7.5813916,140.94,140.91,1.41899976]
["bitfinex","SOLUSD",1727904526533,0.4860916,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1727904526715,0.4860916,140.94,140.93,1.41891043]
["bitfinex","SOLUSD",1727904527439,0.4860916,140.94,140.93,32.29149443]
["bitfinex","SOLUSD",1727904527736,0.4860916,140.94,140.93,67.66844976]
["bitfinex","SOLUSD",1727904529516,0.4860916,140.94,140.93,66.249784]
["bitfinex","SOLUSD",1727904530329,0.4860916,140.94,140.93,67.66796843]
["bitfinex","SOLUSD",1727904531041,0.4860916,140.94,140.93,66.249784]
["bitfinex","SOLUSD",1727904531335,0.4860916,140.94,140.93,67.66803624]
["bitfinex","SOLUSD",1727904532718,0.4860916,140.94,140.93,66.249784]
["bitfinex","SOLUSD",1727904533432,7.4197283,141.06,140.97,49.940284]
["bitfinex","SOLUSD",1727904533731,0.8333976,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1727904534035,7.0881,141.08,141.05,1.41758379]
["bitfinex","SOLUSD",1727904534233,7.0877,141.09,141.05,8.50718379]
["bitfinex","SOLUSD",1727904534425,0.8333976,141.1,141.05,1.41758379]
["bitfinex","SOLUSD",1727904534634,7.9205976,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1727904534843,7.0877,141.09,141.05,17.7237]
["bitfinex","SOLUSD",1727904535242,0.8333976,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1727904535243,7.0882,141.08,141.05,17.7237]
["bitfinex","SOLUSD",1727904535441,7.0882,141.08,141.05,19.14130882]
["bitfinex","SOLUSD",1727904537553,7.9208976,141.1,141.06,30.865984]
["bitfinex","SOLUSD",1727904538139,7.9208976,141.1,141.07,1.41741287]
["bitfinex","SOLUSD",1727904538456,0.8333976,141.1,141.07,1.41741287]
["bitfinex","SOLUSD",1727904538754,7.9205976,141.1,141.07,1.41741287]
["bitfinex","SOLUSD",1727904540350,0.8333976,141.1,141.05,24.8132]
["bitfinex","SOLUSD",1727904540555,7.0878,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1727904540853,7.0878,141.09,141.06,1.41750166]
["bitfinex","SOLUSD",1727904541260,7.0878,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1727904542355,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727904542536,7.0886,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1727904543353,6.33349077,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1727904546134,8.25023851,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1727904546445,7.0892,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1727904547164,7.0888,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1727904548170,7.0892,141.06,141.02,24.8177]
["bitfinex","SOLUSD",1727904548538,8.25023851,141.1,141.02,13.6484003]
["bitfinex","SOLUSD",1727904548754,8.25023851,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1727904549062,0.8333976,141.1,141.06,1.41753288]
["bitfinex","SOLUSD",1727904549957,7.0876,141.09,141.06,1.41753288]
["bitfinex","SOLUSD",1727904551857,7.0876,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1727904552259,7.0883,141.08,141.05,17.7237]
["bitfinex","SOLUSD",1727904552759,0.8333976,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1727904552945,0.8333976,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727904553145,7.0879,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1727904553341,7.0879,141.09,141.06,1.41762856]
["bitfinex","SOLUSD",1727904554253,0.8333976,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1727904554451,0.8333976,141.1,141.08,8.50542418]
["bitfinex","SOLUSD",1727904554663,0.8333976,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1727904555373,0.8333976,141.1,141.09,30.864484]
["bitfinex","SOLUSD",1727904562672,0.8333976,141.1,141.09,32.28140105]
["bitfinex","SOLUSD",1727904563270,7.0878,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1727904563474,7.0882,141.08,141.04,17.7248]
["bitfinex","SOLUSD",1727904564550,7.0882,141.08,141.04,24.8149]
["bitfinex","SOLUSD",1727904565574,22.1983976,141.1,140.98,35.4649]
["bitfinex","SOLUSD",1727904565786,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1727904566077,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727904566373,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727904566980,7.0881,141.08,141.04,30.866884]
["bitfinex","SOLUSD",1727904568468,7.0886,141.07,141.03,24.8162]
["bitfinex","SOLUSD",1727904568678,7.0885,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1727904568877,7.0887,141.07,141.03,24.8164]
["bitfinex","SOLUSD",1727904569255,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727904569583,7.0885,141.08,141.05,1.41757769]
["bitfinex","SOLUSD",1727904570177,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727904571374,22.1983976,141.1,141.05,1.41755115]
["bitfinex","SOLUSD",1727904571571,29.2855976,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1727904571772,29.2855976,141.1,141.07,1.41744539]
["bitfinex","SOLUSD",1727904572795,22.1983976,141.1,141.07,1.41744539]
["bitfinex","SOLUSD",1727904573101,22.1983976,141.1,141.05,23.776884]
["bitfinex","SOLUSD",1727904573292,0.8333976,141.1,141.08,7.088]
["bitfinex","SOLUSD",1727904573590,0.8333976,141.1,141.09,1.4172266]
["bitfinex","SOLUSD",1727904573888,0.8333976,141.1,141.09,32.2817106]
["bitfinex","SOLUSD",1727904575289,0.8333976,141.1,141.09,66.452184]
["bitfinex","SOLUSD",1727904575481,0.8333976,141.1,141.09,67.86888961]
["bitfinex","SOLUSD",1727904576870,0.8333976,141.1,141.09,66.452184]
["bitfinex","SOLUSD",1727904579688,0.8333976,141.1,141.09,89.02823538]
["bitfinex","SOLUSD",1727904579901,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727904580102,7.0818,141.21,141.18,1.41629065]
["bitfinex","SOLUSD",1727904580600,21.9008356,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727904580772,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727904582387,7.0817,141.21,141.17,8.49988313]
["bitfinex","SOLUSD",1727904582699,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727904583317,21.9008356,141.22,141.16,17.7102]
["bitfinex","SOLUSD",1727904583496,21.9008356,141.22,141.17,1.41640998]
["bitfinex","SOLUSD",1727904583708,7.0816,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727904584000,7.0816,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1727904584182,7.0816,141.21,141.16,24.7942]
["bitfinex","SOLUSD",1727904584583,7.0823,141.2,141.16,24.7942]
["bitfinex","SOLUSD",1727904586001,0.4825356,141.22,141.17,23.776884]
["bitfinex","SOLUSD",1727904586298,0.4825356,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1727904586504,0.4825356,141.22,141.2,1.41610571]
["bitfinex","SOLUSD",1727904591001,0.4825356,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1727904591199,0.4825356,141.22,141.2,19.12080571]
["bitfinex","SOLUSD",1727904591403,0.4825356,141.22,141.21,1.41596617]
["bitfinex","SOLUSD",1727904592086,0.4825356,141.22,141.21,32.27445017]
["bitfinex","SOLUSD",1727904592701,0.4825356,141.22,141.14,15.2481]
["bitfinex","SOLUSD",1727904593003,7.0826,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727904593391,7.0826,141.19,141.14,17.712]
["bitfinex","SOLUSD",1727904593590,1.6602115,141.22,141.14,24.7968]
["bitfinex","SOLUSD",1727904593797,7.0833,141.18,141.14,24.7968]
["bitfinex","SOLUSD",1727904594484,1.6602115,141.22,141.14,17.712]
["bitfinex","SOLUSD",1727904594698,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1727904598405,7.0827,141.19,141.16,1.41642396]
["bitfinex","SOLUSD",1727904598620,7.0827,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1727904600109,1.6602115,141.22,141.14,17.712]
["bitfinex","SOLUSD",1727904600315,0.4825356,141.22,141.16,17.7103]
["bitfinex","SOLUSD",1727904600514,7.0824,141.2,141.16,24.794]
["bitfinex","SOLUSD",1727904600895,7.0824,141.2,141.17,1.41636881]
["bitfinex","SOLUSD",1727904601618,7.0824,141.2,141.16,24.794]
["bitfinex","SOLUSD",1727904602117,7.5638356,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1727904602291,7.5638356,141.22,141.19,1.41619657]
["bitfinex","SOLUSD",1727904602911,7.0821,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1727904603117,7.0821,141.2,141.16,24.7941]
["bitfinex","SOLUSD",1727904603413,7.0827,141.19,141.16,17.7103]
["bitfinex","SOLUSD",1727904603616,7.0837,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1727904603791,1.1776759,141.21,141.13,17.713]
["bitfinex","SOLUSD",1727904603992,7.0836,141.17,141.13,24.7985]
["bitfinex","SOLUSD",1727904604398,7.0845,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727904604813,7.1846759,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1727904604814,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727904605224,7.0853,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1727904605522,7.0859,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1727904605897,7.0859,141.13,141.1,1.41703879]
["bitfinex","SOLUSD",1727904607218,16.5289,141.16,141.1,1.41703879]
["bitfinex","SOLUSD",1727904607406,7.0857,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1727904608091,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727904608400,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727904608718,16.5289,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1727904608921,7.0852,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1727904609214,7.0852,141.14,141.09,17.7186]
["bitfinex","SOLUSD",1727904609425,17.7065759,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1727904609426,7.0858,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1727904609801,17.7065759,141.16,141.09,24.8061]
["bitfinex","SOLUSD",1727904609802,17.7065759,141.16,141.09,17.7186]
["bitfinex","SOLUSD",1727904610003,7.0865,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727904610697,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727904611129,7.0863,141.12,141.08,1.41728183]
["bitfinex","SOLUSD",1727904611417,7.0863,141.12,141.08,8.50528183]
["bitfinex","SOLUSD",1727904611633,1.1776759,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1727904611634,7.0854,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1727904611795,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727904613091,7.0857,141.13,141.1,1.41711657]
["bitfinex","SOLUSD",1727904613409,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727904616626,7.0857,141.13,141.1,1.41711555]
["bitfinex","SOLUSD",1727904618712,6.2214,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1727904619026,6.2214,141.15,141.13,1.41686855]
["bitfinex","SOLUSD",1727904619917,13.3061,141.15,141.13,1.41686855]
["bitfinex","SOLUSD",1727904620428,13.3061,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1727904621106,13.3061,141.15,141.13,1.41688402]
["bitfinex","SOLUSD",1727904621319,13.3061,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727904621525,7.0853,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1727904622030,13.3061,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727904623632,23.6132,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727904624413,7.87668797,141.18,141.13,8.5023315]
["bitfinex","SOLUSD",1727904624610,7.87668797,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1727904624814,14.95998797,141.18,141.15,1.41660941]
["bitfinex","SOLUSD",1727904625527,6.2825,141.19,141.14,17.7127]
["bitfinex","SOLUSD",1727904625838,35.27910875,141.22,141.15,25.19334314]
["bitfinex","SOLUSD",1727904626031,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1727904626212,36.20400175,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727904626413,28.8051356,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727904626632,7.0816,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1727904626915,7.5638356,141.22,141.19,1.41627853]
["bitfinex","SOLUSD",1727904627532,0.4825356,141.22,141.2,23.776884]
["bitfinex","SOLUSD",1727904627736,0.4825356,141.22,141.21,8.49762404]
["bitfinex","SOLUSD",1727904627940,0.4825356,141.22,141.21,32.27435011]
["bitfinex","SOLUSD",1727904631715,0.4825356,141.22,141.21,47.86445011]
["bitfinex","SOLUSD",1727904631915,0.4825356,141.22,141.21,74.28345011]
["bitfinex","SOLUSD",1727904632127,0.4825356,141.22,141.21,74.28304923]
["bitfinex","SOLUSD",1727904632417,1.1776759,141.36,141.25,23.776884]
["bitfinex","SOLUSD",1727904632712,1.1776759,141.36,141.27,23.776884]
["bitfinex","SOLUSD",1727904632930,7.0751,141.34,141.29,30.854384]
["bitfinex","SOLUSD",1727904633518,1.1776759,141.36,141.29,23.776884]
["bitfinex","SOLUSD",1727904633720,7.0756,141.33,141.29,30.854484]
["bitfinex","SOLUSD",1727904633921,7.0752,141.34,141.29,30.854484]
["bitfinex","SOLUSD",1727904634134,8.56719258,141.37,141.29,23.776884]
["bitfinex","SOLUSD",1727904634342,8.56719258,141.37,141.3,7.077]
["bitfinex","SOLUSD",1727904634712,8.56719258,141.37,141.29,30.854384]
["bitfinex","SOLUSD",1727904634916,7.0757,141.33,141.29,30.854384]
["bitfinex","SOLUSD",1727904635236,7.0751,141.34,141.29,30.854384]
["bitfinex","SOLUSD",1727904635438,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727904635617,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1727904635944,7.0747,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1727904636118,7.0753,141.34,141.3,24.7692]
["bitfinex","SOLUSD",1727904636540,17.6884,141.34,141.25,7.0792]
["bitfinex","SOLUSD",1727904636723,7.0781,141.28,141.24,17.7]
["bitfinex","SOLUSD",1727904636923,17.6908,141.32,141.2,35.4087]
["bitfinex","SOLUSD",1727904637115,17.6908,141.32,141.22,7.081]
["bitfinex","SOLUSD",1727904637316,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1727904637531,7.0792,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727904638344,7.0797,141.25,141.21,17.7035]
["bitfinex","SOLUSD",1727904638548,7.0803,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727904638920,1.1776759,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1727904639220,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1727904639419,7.0797,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1727904639617,7.0802,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1727904639824,1.1776759,141.28,141.2,24.7869]
["bitfinex","SOLUSD",1727904640022,7.0797,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1727904641024,7.0803,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1727904641422,18.8736759,141.28,141.2,17.7049]
["bitfinex","SOLUSD",1727904641643,7.0808,141.23,141.2,17.7049]
["bitfinex","SOLUSD",1727904641856,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727904643433,18.8736759,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1727904643635,7.0802,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1727904644747,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1727904648956,6.5802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1727904651939,7.0806,141.23,141.19,24.7888]
["bitfinex","SOLUSD",1727904653051,7.0802,141.24,141.2,23.776884]
["bitfinex","SOLUSD",1727904653259,7.0797,141.25,141.21,8.49757659]
["bitfinex","SOLUSD",1727904655042,14.47481787,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1727904655250,7.0782,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1727904655443,7.0787,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1727904655643,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727904655857,7.0782,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1727904656043,7.0782,141.28,141.24,1.41565471]
["bitfinex","SOLUSD",1727904656363,28.3603,141.29,141.25,7.0793]
["bitfinex","SOLUSD",1727904656562,32.12098904,141.31,141.23,23.776884]
["bitfinex","SOLUSD",1727904656563,14.42878904,141.31,141.23,23.776884]
["bitfinex","SOLUSD",1727904656746,7.03168797,141.31,141.23,23.776884]
["bitfinex","SOLUSD",1727904657060,1.1776759,141.32,141.27,17.6964]
["bitfinex","SOLUSD",1727904657561,7.077,141.31,141.28,1.41535795]
["bitfinex","SOLUSD",1727904657861,7.077,141.31,141.27,24.7749]
["bitfinex","SOLUSD",1727904658157,7.077,141.31,141.28,1.41535687]
["bitfinex","SOLUSD",1727904658386,13.7349,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1727904658738,6.6592,141.33,141.24,20.0]
["bitfinex","SOLUSD",1727904658944,7.0766,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1727904659468,7.0766,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727904660942,24.80027621,141.36,141.26,23.776884]
["bitfinex","SOLUSD",1727904661363,24.80027621,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1727904661542,7.0751,141.34,141.3,24.7695]
["bitfinex","SOLUSD",1727904661742,7.0751,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1727904661952,24.80027621,141.36,141.3,17.6925]
["bitfinex","SOLUSD",1727904662142,7.0757,141.33,141.3,17.6925]
["bitfinex","SOLUSD",1727904662540,7.39090031,141.36,141.31,1.41506017]
["bitfinex","SOLUSD",1727904662760,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1727904663542,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727904664565,0.8333976,141.38,141.32,24.7661]
["bitfinex","SOLUSD",1727904664566,7.0745,141.36,141.32,24.7661]
["bitfinex","SOLUSD",1727904671547,1.1776759,141.37,141.28,15.6047]
["bitfinex","SOLUSD",1727904671747,7.0763,141.32,141.28,22.6828]
["bitfinex","SOLUSD",1727904671947,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1727904674371,7.0757,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1727904674769,7.0752,141.34,141.3,30.853784]
["bitfinex","SOLUSD",1727904675461,7.0752,141.34,141.3,23.776884]
["bitfinex","SOLUSD",1727904675647,15.2815,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1727904677261,7.0745,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727904677469,9.40053437,141.38,141.32,17.6902]
["bitfinex","SOLUSD",1727904677666,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727904678494,0.8333976,141.38,141.34,19.10243838]
["bitfinex","SOLUSD",1727904678774,0.8333976,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1727904678977,0.8333976,141.38,141.37,1.41452637]
["bitfinex","SOLUSD",1727904679179,0.8333976,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1727904679356,0.8333976,141.38,141.37,32.26490986]
["bitfinex","SOLUSD",1727904680177,0.8333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727904680376,0.8333976,141.38,141.37,32.26458954]
["bitfinex","SOLUSD",1727904685694,0.3333976,141.38,141.37,32.26458954]
["bitfinex","SOLUSD",1727904686788,0.3333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727904686994,0.3333976,141.38,141.37,32.26455313]
["bitfinex","SOLUSD",1727904687491,0.3333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727904688085,0.3333976,141.38,141.37,32.26466181]
["bitfinex","SOLUSD",1727904688294,0.3333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727904689375,0.3333976,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1727904691782,0.3333976,141.38,141.37,52.26447722]
["bitfinex","SOLUSD",1727904692709,1.2307056,141.49,141.42,17.677]
["bitfinex","SOLUSD",1727904692879,7.0686,141.47,141.43,8.48390843]
["bitfinex","SOLUSD",1727904695007,1.6602115,141.5,141.31,44.09438366]
["bitfinex","SOLUSD",1727904695309,19.3291115,141.5,141.41,17.6787]
["bitfinex","SOLUSD",1727904695515,7.0689,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727904695684,1.6602115,141.5,141.44,1.41379769]
["bitfinex","SOLUSD",1727904695879,7.5498356,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727904696079,7.5498356,141.5,141.47,1.41347502]
["bitfinex","SOLUSD",1727904696080,7.0676,141.49,141.47,1.41347502]
["bitfinex","SOLUSD",1727904697201,7.0676,141.49,141.46,1.41350811]
["bitfinex","SOLUSD",1727904697404,0.4825356,141.5,141.47,42.86179211]
["bitfinex","SOLUSD",1727904697590,0.4825356,141.5,141.48,7.068]
["bitfinex","SOLUSD",1727904697791,0.4825356,141.5,141.49,1.41323608]
["bitfinex","SOLUSD",1727904698021,22.0454,141.47,141.36,15.2039]
["bitfinex","SOLUSD",1727904698305,7.0709,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727904698710,1.7673161,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727904698932,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1727904699202,22.0454,141.47,141.42,7.071]
["bitfinex","SOLUSD",1727904699203,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727904699417,22.0454,141.47,141.41,24.75]
["bitfinex","SOLUSD",1727904699418,7.0696,141.45,141.41,24.75]
["bitfinex","SOLUSD",1727904699589,7.0696,141.45,141.41,17.6786]
["bitfinex","SOLUSD",1727904699910,22.0454,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1727904699911,23.81276718,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1727904700101,7.0704,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727904700922,23.81276718,141.47,141.35,37.6855]
["bitfinex","SOLUSD",1727904700923,19.44090491,141.46,141.35,37.6855]
["bitfinex","SOLUSD",1727904701100,19.44090491,141.46,141.36,7.0739]
["bitfinex","SOLUSD",1727904701101,7.0719,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1727904701912,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727904702710,7.0719,141.41,141.38,23.776884]
["bitfinex","SOLUSD",1727904702906,1.76779953,141.45,141.38,23.776884]
["bitfinex","SOLUSD",1727904703093,22.0454,141.47,141.42,23.776884]
["bitfinex","SOLUSD",1727904703302,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727904703812,22.0454,141.47,141.38,23.776884]
["bitfinex","SOLUSD",1727904703813,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727904708909,35.3427,141.48,141.33,7.0754]
["bitfinex","SOLUSD",1727904708910,7.074,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1727904709219,7.0742,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1727904710512,7.0742,141.36,141.33,23.776884]
["bitfinex","SOLUSD",1727904711192,7.0739,141.37,141.33,30.852484]
["bitfinex","SOLUSD",1727904713500,7.0733,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1727904715307,1.76835225,141.4,141.34,23.776884]
["bitfinex","SOLUSD",1727904716196,7.0738,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1727904716419,7.0729,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727904716623,7.0731,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1727904717118,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727904717303,29.73631357,141.41,141.33,35.3768]
["bitfinex","SOLUSD",1727904717505,22.7826,141.45,141.36,15.8323]
["bitfinex","SOLUSD",1727904717705,22.7826,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727904718009,29.8524,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727904719003,7.0701,141.44,141.4,30.848784]
["bitfinex","SOLUSD",1727904720726,7.0707,141.43,141.4,23.776884]
["bitfinex","SOLUSD",1727904720916,22.7826,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1727904721097,7.0702,141.44,141.4,30.848884]
["bitfinex","SOLUSD",1727904722724,22.7826,141.45,141.4,23.776884]
["bitfinex","SOLUSD",1727904722936,8.83636314,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727904723109,7.0691,141.46,141.42,30.847584]
["bitfinex","SOLUSD",1727904723306,1.76732651,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1727904723701,7.0699,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727904724712,7.87033418,141.5,141.38,7.0727]
["bitfinex","SOLUSD",1727904724713,7.0714,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1727904724916,21.8543,141.44,141.34,20.0]
["bitfinex","SOLUSD",1727904725119,28.9246,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727904725607,21.8543,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1727904726009,23.0943,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727904726207,7.0691,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1727904726425,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727904728312,7.0696,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1727904729035,7.0696,141.45,141.42,23.776884]
["bitfinex","SOLUSD",1727904731543,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727904733224,7.0713,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1727904733528,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727904733917,7.0714,141.42,141.38,24.755]
["bitfinex","SOLUSD",1727904734120,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727904734319,1.76769365,141.45,141.38,17.6819]
["bitfinex","SOLUSD",1727904734639,7.0716,141.41,141.38,17.6819]
["bitfinex","SOLUSD",1727904735636,1.76769365,141.45,141.35,17.6854]
["bitfinex","SOLUSD",1727904735941,7.0719,141.41,141.37,17.6838]
["bitfinex","SOLUSD",1727904736240,1.76769365,141.45,141.38,7.073]
["bitfinex","SOLUSD",1727904736241,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727904736423,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727904737835,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727904738146,7.0697,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727904738332,7.0697,141.45,141.41,24.7501]
["bitfinex","SOLUSD",1727904739018,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727904739832,7.0702,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1727904740835,7.0707,141.43,141.4,17.6802]
["bitfinex","SOLUSD",1727904741431,19.4409078,141.46,141.38,23.776884]
["bitfinex","SOLUSD",1727904741623,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1727904742751,19.4409078,141.46,141.39,24.7537]
["bitfinex","SOLUSD",1727904743045,7.0708,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1727904744250,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727904746629,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727904752654,31.32578953,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1727904752655,7.36898953,141.48,141.42,23.776884]
["bitfinex","SOLUSD",1727904752952,0.4825356,141.5,141.42,23.776884]
["bitfinex","SOLUSD",1727904753131,0.4825356,141.5,141.43,21.41352638]
["bitfinex","SOLUSD",1727904753330,0.4825356,141.5,141.48,17.6698]
["bitfinex","SOLUSD",1727904755554,9.31685778,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1727904757355,0.4825356,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1727904759059,0.4825356,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1727904759060,7.0677,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1727904759364,9.3166609,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1727904760462,7.0677,141.49,141.45,17.6733]
["bitfinex","SOLUSD",1727904760663,7.0677,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1727904761039,1.76717617,141.48,141.45,24.7428]
["bitfinex","SOLUSD",1727904761243,7.0677,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1727904761448,8.83484948,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1727904762350,7.0677,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1727904762661,7.0677,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1727904763544,7.0709,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1727904764048,7.0712,141.42,141.39,17.6812]
["bitfinex","SOLUSD",1727904764458,7.0708,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1727904764848,9.14533422,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1727904765056,9.14533422,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1727904765057,7.0699,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727904765753,1.76775452,141.46,141.4,23.776884]
["bitfinex","SOLUSD",1727904765948,7.0701,141.44,141.4,30.848784]
["bitfinex","SOLUSD",1727904766352,1.76775452,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1727904766668,7.0709,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1727904767457,1.76775452,141.46,141.39,17.6812]
["bitfinex","SOLUSD",1727904767662,7.0703,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727904772178,7.0729,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727904772463,7.0737,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1727904773764,1.76862708,141.36,141.3,33.183]
["bitfinex","SOLUSD",1727904773965,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727904774465,1.76884235,141.34,141.3,17.6919]
["bitfinex","SOLUSD",1727904774769,7.0754,141.34,141.3,17.6919]
["bitfinex","SOLUSD",1727904778062,7.0747,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727904778249,10.38106234,141.38,141.26,58.4588]
["bitfinex","SOLUSD",1727904778250,9.14936664,141.38,141.33,23.776884]
["bitfinex","SOLUSD",1727904778454,1.7690406,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727904778766,16.3663,141.39,141.35,30.851384]
["bitfinex","SOLUSD",1727904778979,23.439,141.39,141.35,30.851384]
["bitfinex","SOLUSD",1727904779274,16.3663,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1727904779575,15.27686168,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727904780065,8.20516168,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1727904780371,23.3336,141.42,141.37,23.776884]
["bitfinex","SOLUSD",1727904780561,7.0707,141.43,141.38,17.6826]
["bitfinex","SOLUSD",1727904782170,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727904783444,7.0697,141.45,141.4,17.68]
["bitfinex","SOLUSD",1727904784475,7.0697,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727904787065,7.0697,141.45,141.4,24.7519]
["bitfinex","SOLUSD",1727904790462,7.0701,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1727904791878,13.88403519,141.48,141.4,24.7519]
["bitfinex","SOLUSD",1727904792180,0.82309468,141.47,141.4,24.7519]
["bitfinex","SOLUSD",1727904793083,7.0701,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1727904798392,0.82309468,141.47,141.4,17.68]
["bitfinex","SOLUSD",1727904798597,0.82309468,141.47,141.38,16.4058]
["bitfinex","SOLUSD",1727904799094,0.82309468,141.47,141.38,23.4788]
["bitfinex","SOLUSD",1727904802496,7.0714,141.42,141.38,23.4788]
["bitfinex","SOLUSD",1727904803874,0.82309468,141.41,141.35,22.3219]
["bitfinex","SOLUSD",1727904804086,7.0731,141.38,141.35,15.2476]
["bitfinex","SOLUSD",1727904804288,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727904804572,7.0739,141.37,141.34,17.6868]
["bitfinex","SOLUSD",1727904804896,7.0741,141.36,141.32,13.5816]
["bitfinex","SOLUSD",1727904805468,7.0746,141.35,141.32,7.0756]
["bitfinex","SOLUSD",1727904805677,7.0746,141.35,141.31,40.1777]
["bitfinex","SOLUSD",1727904806582,7.0746,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1727904806783,0.82309468,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1727904807276,6.4205,141.38,141.29,7.0773]
["bitfinex","SOLUSD",1727904807595,0.82309468,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1727904807787,0.82309468,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1727904808280,16.70099468,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1727904809297,16.70099468,141.37,141.28,24.7722]
["bitfinex","SOLUSD",1727904809678,3.12149468,141.38,141.28,24.7722]
["bitfinex","SOLUSD",1727904810185,1.23084385,141.37,141.27,7.0784]
["bitfinex","SOLUSD",1727904810385,7.077,141.31,141.26,23.1758]
["bitfinex","SOLUSD",1727904811498,7.0771,141.3,141.26,23.1758]
["bitfinex","SOLUSD",1727904811889,7.0782,141.28,141.26,16.097]
["bitfinex","SOLUSD",1727904812090,7.0772,141.3,141.26,23.1761]
["bitfinex","SOLUSD",1727904812277,17.6885,141.34,141.26,16.097]
["bitfinex","SOLUSD",1727904812669,32.6705,141.34,141.25,17.6984]
["bitfinex","SOLUSD",1727904812869,7.0779,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1727904818703,40.05851296,141.34,141.25,17.6984]
["bitfinex","SOLUSD",1727904819002,7.38801296,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1727904819186,1.23084385,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1727904819371,8.62208284,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1727904819570,8.62208284,141.37,141.31,24.7677]
["bitfinex","SOLUSD",1727904819771,8.62208284,141.37,141.31,17.6912]
["bitfinex","SOLUSD",1727904820894,8.62208284,141.37,141.28,17.6949]
["bitfinex","SOLUSD",1727904821096,8.62208284,141.37,141.29,7.0772]
["bitfinex","SOLUSD",1727904821483,8.62208284,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1727904822080,8.62208284,141.37,141.31,23.776884]
["bitfinex","SOLUSD",1727904822393,18.10349468,141.38,141.33,7.0753]
["bitfinex","SOLUSD",1727904823550,18.10349468,141.38,141.32,17.69]
["bitfinex","SOLUSD",1727904823682,7.0741,141.36,141.32,24.7657]
["bitfinex","SOLUSD",1727904826785,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727904831218,25.06983655,141.41,141.34,7.075]
["bitfinex","SOLUSD",1727904831394,7.39013655,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1727904831595,7.70107753,141.42,141.32,13.4893862]
["bitfinex","SOLUSD",1727904831926,28.45743282,141.46,141.38,7.0728]
["bitfinex","SOLUSD",1727904832290,28.45743282,141.46,141.4,7.072]
["bitfinex","SOLUSD",1727904832489,28.45743282,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1727904835092,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727904841405,7.0696,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727904843915,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727904844215,7.0679,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1727904844520,7.0679,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1727904848732,0.4825356,141.5,141.41,39.459184]
["bitfinex","SOLUSD",1727904848733,0.4825356,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1727904849302,7.0679,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727904850925,0.4825356,141.5,141.43,17.6754]
["bitfinex","SOLUSD",1727904851223,7.0683,141.48,141.43,17.6754]
["bitfinex","SOLUSD",1727904851414,7.0683,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727904852023,7.0683,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727904855630,7.0683,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727904856731,7.0683,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727904858036,7.0683,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1727904859630,0.4825356,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1727904860130,0.4825356,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1727904860341,0.4825356,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1727904860829,0.4825356,141.5,141.45,24.7435]
["bitfinex","SOLUSD",1727904861014,0.4825356,141.5,141.45,17.674]
["bitfinex","SOLUSD",1727904861612,0.4825356,141.5,141.45,24.7436]
["bitfinex","SOLUSD",1727904862618,0.4825356,141.5,141.45,17.674]
["bitfinex","SOLUSD",1727904863216,7.0683,141.48,141.45,17.674]
["bitfinex","SOLUSD",1727904864028,7.0678,141.49,141.45,24.7431]
["bitfinex","SOLUSD",1727904864230,7.5498356,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1727904868034,7.5498356,141.5,141.45,17.674]
["bitfinex","SOLUSD",1727904868241,7.5498356,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1727904869436,21.8767356,141.5,141.42,24.7478]
["bitfinex","SOLUSD",1727904869737,6.58936754,141.49,141.42,17.6768]
["bitfinex","SOLUSD",1727904870641,6.58936754,141.49,141.41,15.6823]
["bitfinex","SOLUSD",1727904870847,6.58936754,141.49,141.37,35.3669]
["bitfinex","SOLUSD",1727904870848,6.58936754,141.49,141.39,24.7528]
["bitfinex","SOLUSD",1727904871222,6.58936754,141.49,141.37,22.4213]
["bitfinex","SOLUSD",1727904871422,6.58936754,141.49,141.37,15.3478]
["bitfinex","SOLUSD",1727904872150,7.0716,141.42,141.37,15.3478]
["bitfinex","SOLUSD",1727904873228,7.0716,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727904874156,7.0701,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1727904874345,7.0702,141.44,141.4,7.0716]
["bitfinex","SOLUSD",1727904877121,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727904877533,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727904878731,7.0707,141.43,141.39,30.849384]
["bitfinex","SOLUSD",1727904879549,7.0707,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1727904880830,17.6721,141.47,141.38,17.6825]
["bitfinex","SOLUSD",1727904881030,21.5987,141.46,141.38,17.6825]
["bitfinex","SOLUSD",1727904881345,21.5987,141.46,141.36,7.0739]
["bitfinex","SOLUSD",1727904881729,6.6167,141.45,141.35,24.7603]
["bitfinex","SOLUSD",1727904881930,6.6167,141.45,141.35,17.6859]
["bitfinex","SOLUSD",1727904882257,13.20606754,141.45,141.35,17.6859]
["bitfinex","SOLUSD",1727904883151,13.20606754,141.45,141.35,24.7605]
["bitfinex","SOLUSD",1727904883332,13.20606754,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1727904885354,7.0721,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1727904888251,7.0729,141.39,141.35,17.6859]
["bitfinex","SOLUSD",1727904892038,1.22921327,141.42,141.35,17.6859]
["bitfinex","SOLUSD",1727904892233,1.22921327,141.42,141.34,7.0747]
["bitfinex","SOLUSD",1727904893163,1.22921327,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1727904893859,1.22921327,141.42,141.34,24.7625]
["bitfinex","SOLUSD",1727904894160,14.982,141.41,141.34,24.7625]
["bitfinex","SOLUSD",1727904894554,14.982,141.41,141.33,7.0752]
["bitfinex","SOLUSD",1727904894754,6.4279,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1727904895063,6.4279,141.4,141.31,24.7672]
["bitfinex","SOLUSD",1727904895232,6.4279,141.4,141.31,17.6907]
["bitfinex","SOLUSD",1727904895755,6.4279,141.4,141.33,7.0754]
["bitfinex","SOLUSD",1727904896252,7.0739,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1727904896560,7.0751,141.34,141.31,17.6907]
["bitfinex","SOLUSD",1727904896748,7.0751,141.34,141.3,7.0766]
["bitfinex","SOLUSD",1727904898661,17.6818,141.39,141.26,51.6279]
["bitfinex","SOLUSD",1727904898845,17.6818,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1727904898846,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727904900564,7.0751,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1727904900761,7.0751,141.34,141.3,24.7696]
["bitfinex","SOLUSD",1727904904245,14.982,141.36,141.32,17.6902]
["bitfinex","SOLUSD",1727904904447,21.4099,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1727904905144,21.4099,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727904905643,21.4099,141.4,141.34,24.7627]
["bitfinex","SOLUSD",1727904907569,21.4099,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1727904909049,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727904911370,21.4099,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1727904911670,7.0731,141.38,141.34,24.7627]
["bitfinex","SOLUSD",1727904914666,22.63919279,141.4,141.34,17.6877]
["bitfinex","SOLUSD",1727904914869,7.0736,141.37,141.34,24.7627]
["bitfinex","SOLUSD",1727904915276,7.0732,141.38,141.34,24.7627]
["bitfinex","SOLUSD",1727904918385,22.63919279,141.4,141.34,17.6877]
["bitfinex","SOLUSD",1727904918766,22.63919279,141.4,141.32,7.076]
["bitfinex","SOLUSD",1727904918959,22.63919279,141.4,141.31,17.6908]
["bitfinex","SOLUSD",1727904919163,22.63919279,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1727904919164,7.38188806,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1727904920778,7.38188806,141.39,141.32,7.0758]
["bitfinex","SOLUSD",1727904921369,7.38188806,141.39,141.31,24.7672]
["bitfinex","SOLUSD",1727904921687,7.38188806,141.39,141.31,17.6908]
["bitfinex","SOLUSD",1727904922285,7.38188806,141.39,141.28,17.6942]
["bitfinex","SOLUSD",1727904922488,7.0764,141.32,141.28,24.772]
["bitfinex","SOLUSD",1727904922978,21.2779,141.38,141.23,15.2962]
["bitfinex","SOLUSD",1727904923280,7.0774,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1727904923483,7.0774,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1727904924383,7.0785,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1727904924561,39.1484,141.32,141.22,17.7018]
["bitfinex","SOLUSD",1727904924562,23.776884,141.31,141.22,17.7018]
["bitfinex","SOLUSD",1727904924892,7.0792,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1727904925071,21.5869,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1727904925584,7.0804,141.24,141.19,24.7882]
["bitfinex","SOLUSD",1727904926161,21.5869,141.26,141.15,35.4217]
["bitfinex","SOLUSD",1727904926368,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1727904926791,7.0813,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1727904927293,21.5869,141.26,141.13,17.7129]
["bitfinex","SOLUSD",1727904927294,7.0827,141.19,141.13,17.7129]
["bitfinex","SOLUSD",1727904927485,17.7014,141.24,141.13,13.46600122]
["bitfinex","SOLUSD",1727904927668,7.0817,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1727904928882,7.0825,141.2,141.15,24.7955]
["bitfinex","SOLUSD",1727904929085,6.6413,141.19,141.15,24.7955]
["bitfinex","SOLUSD",1727904930170,6.6413,141.19,141.15,17.7109]
["bitfinex","SOLUSD",1727904930478,6.6413,141.19,141.16,7.084]
["bitfinex","SOLUSD",1727904931388,6.6413,141.19,141.15,17.7109]
["bitfinex","SOLUSD",1727904931685,6.6413,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1727904931983,6.6413,141.19,141.15,17.7109]
["bitfinex","SOLUSD",1727904932690,6.6413,141.19,141.12,13.46600122]
["bitfinex","SOLUSD",1727904932894,6.6413,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1727904933791,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1727904934490,6.6413,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1727904934788,6.6413,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727904935170,13.724,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727904936067,13.724,141.19,141.14,24.7971]
["bitfinex","SOLUSD",1727904936980,7.0835,141.18,141.14,17.712]
["bitfinex","SOLUSD",1727904937689,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727904937981,7.0842,141.16,141.11,17.716]
["bitfinex","SOLUSD",1727904938293,7.0842,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1727904938474,7.0846,141.15,141.11,24.8025]
["bitfinex","SOLUSD",1727904938679,7.0841,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727904938989,7.0841,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1727904939179,7.0847,141.15,141.11,24.8026]
["bitfinex","SOLUSD",1727904939490,7.0847,141.15,141.11,17.716]
["bitfinex","SOLUSD",1727904940071,23.776884,141.18,141.11,17.716]
["bitfinex","SOLUSD",1727904940278,23.776884,141.18,141.1,7.0871]
["bitfinex","SOLUSD",1727904940279,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727904940492,7.0852,141.14,141.08,66.62430122]
["bitfinex","SOLUSD",1727904940687,17.7083,141.18,141.08,66.62430122]
["bitfinex","SOLUSD",1727904940891,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727904941107,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727904941690,17.7083,141.18,141.1,17.7173]
["bitfinex","SOLUSD",1727904942085,17.7083,141.18,141.1,24.8041]
["bitfinex","SOLUSD",1727904942998,17.7083,141.18,141.1,17.7173]
["bitfinex","SOLUSD",1727904943190,23.776884,141.17,141.1,17.7173]
["bitfinex","SOLUSD",1727904943394,21.2153,141.16,141.03,0.8333976]
["bitfinex","SOLUSD",1727904943570,21.2153,141.16,141.08,7.088]
["bitfinex","SOLUSD",1727904944803,6.2333,141.16,141.13,17.7133]
["bitfinex","SOLUSD",1727904944978,7.37875424,141.19,141.14,13.46600122]
["bitfinex","SOLUSD",1727904945177,6.2333,141.2,141.18,7.0826]
["bitfinex","SOLUSD",1727904945392,6.2333,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1727904945581,20.69007446,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727904945787,13.314,141.23,141.18,7.083]
["bitfinex","SOLUSD",1727904946193,7.0816,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1727904947103,7.0817,141.21,141.17,17.7085]
["bitfinex","SOLUSD",1727904947298,7.0821,141.2,141.17,17.7085]
["bitfinex","SOLUSD",1727904947494,7.0831,141.19,141.14,24.7976]
["bitfinex","SOLUSD",1727904947692,7.0831,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1727904948005,6.2333,141.23,141.14,24.7975]
["bitfinex","SOLUSD",1727904948006,7.0832,141.18,141.14,24.7975]
["bitfinex","SOLUSD",1727904948202,17.7032,141.22,141.14,24.7975]
["bitfinex","SOLUSD",1727904948409,7.0826,141.19,141.14,24.7975]
["bitfinex","SOLUSD",1727904948902,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727904949202,7.0836,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727904949410,6.2333,141.23,141.11,17.7158]
["bitfinex","SOLUSD",1727904949411,17.706,141.2,141.11,17.7158]
["bitfinex","SOLUSD",1727904949784,17.706,141.2,141.12,7.0857]
["bitfinex","SOLUSD",1727904949785,7.0838,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1727904950596,7.0852,141.14,141.11,17.7158]
["bitfinex","SOLUSD",1727904951127,7.0852,141.14,141.09,7.0871]
["bitfinex","SOLUSD",1727904951409,6.0408,141.16,141.09,7.0871]
["bitfinex","SOLUSD",1727904951410,7.0858,141.13,141.09,7.0871]
["bitfinex","SOLUSD",1727904951785,7.0858,141.13,141.08,24.8082]
["bitfinex","SOLUSD",1727904952104,7.0862,141.12,141.08,24.8082]
["bitfinex","SOLUSD",1727904952810,23.7516,141.16,141.08,17.7202]
["bitfinex","SOLUSD",1727904955793,23.7516,141.16,141.08,24.8083]
["bitfinex","SOLUSD",1727904956504,7.085,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727904957408,6.0408,141.16,141.13,7.0851]
["bitfinex","SOLUSD",1727904957590,6.0408,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727904957793,13.125,141.16,141.12,17.7149]
["bitfinex","SOLUSD",1727904958098,6.0408,141.16,141.08,21.12139563]
["bitfinex","SOLUSD",1727904958288,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727904960711,7.0857,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1727904961017,6.0408,141.16,141.09,17.7187]
["bitfinex","SOLUSD",1727904961215,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727904962508,7.0848,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1727904962700,13.1251,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1727904962906,6.0408,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1727904963289,13.1253,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727904963709,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727904964603,7.0852,141.14,141.1,41.0532]
["bitfinex","SOLUSD",1727904964901,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727904967296,7.0852,141.14,141.1,41.0532]
["bitfinex","SOLUSD",1727904968019,7.0857,141.13,141.1,33.9662]
["bitfinex","SOLUSD",1727904969807,7.0857,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1727904971019,6.1054,141.15,141.06,15.0845]
["bitfinex","SOLUSD",1727904971312,6.1054,141.15,141.04,24.8144]
["bitfinex","SOLUSD",1727904971313,23.776884,141.14,141.04,24.8143]
["bitfinex","SOLUSD",1727904971687,23.776884,141.14,141.03,21.45217435]
["bitfinex","SOLUSD",1727904972093,20.0,141.13,141.03,0.8333976]
["bitfinex","SOLUSD",1727904972299,73.776884,141.12,141.03,0.8333976]
["bitfinex","SOLUSD",1727904972599,23.776884,141.1,141.03,0.8333976]
["bitfinex","SOLUSD",1727904973306,23.776884,141.08,141.03,0.8333976]
["bitfinex","SOLUSD",1727904973509,7.0901,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727904974321,13.1746,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727904976034,36.951484,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727904976197,51.933484,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727904976400,71.933484,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727904976899,121.933484,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727904977601,99.861384,141.04,140.93,17.7385]
["bitfinex","SOLUSD",1727904977802,7.0941,140.97,140.93,24.8341]
["bitfinex","SOLUSD",1727904978014,17.7291,141.02,140.94,7.0948]
["bitfinex","SOLUSD",1727904978201,7.0933,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1727904978520,17.7291,141.02,140.94,7.0948]
["bitfinex","SOLUSD",1727904978722,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727904979024,17.7291,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1727904979025,7.0926,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1727904979623,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727904979825,7.092,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1727904980736,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727904981146,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1727904981324,7.38898278,141.03,140.99,17.7313]
["bitfinex","SOLUSD",1727904981706,6.0845,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1727904981900,7.0914,141.02,140.98,7.093]
["bitfinex","SOLUSD",1727904982097,7.0914,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1727904982313,7.0908,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1727904982520,7.0907,141.03,140.99,24.824]
["bitfinex","SOLUSD",1727904982932,7.0907,141.03,140.99,17.7314]
["bitfinex","SOLUSD",1727904984324,7.0911,141.02,140.96,23.776884]
["bitfinex","SOLUSD",1727904984532,7.0911,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1727904985612,7.0911,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727904987118,13.1748,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1727904987319,7.0908,141.03,140.98,17.7326]
["bitfinex","SOLUSD",1727904987525,7.0908,141.03,140.98,24.8256]
["bitfinex","SOLUSD",1727904989824,7.0928,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1727904990142,17.7269,141.03,140.95,17.7361]
["bitfinex","SOLUSD",1727904990329,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727904990741,7.0928,140.99,140.95,24.8306]
["bitfinex","SOLUSD",1727904992338,7.39018928,141.03,140.93,21.1744075]
["bitfinex","SOLUSD",1727904992512,7.092,141.01,140.97,24.8273]
["bitfinex","SOLUSD",1727904992712,7.39018928,141.03,140.97,17.7337]
["bitfinex","SOLUSD",1727904992914,7.0922,141.0,140.97,17.7337]
["bitfinex","SOLUSD",1727904993545,7.0917,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1727904995218,7.39018928,141.03,140.94,23.776884]
["bitfinex","SOLUSD",1727904995529,7.0927,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1727904996448,7.0927,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1727904997035,7.0923,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1727904997340,7.0921,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1727904997647,7.39018928,141.03,140.96,17.7351]
["bitfinex","SOLUSD",1727904997828,7.0922,141.0,140.96,24.8291]
["bitfinex","SOLUSD",1727905000156,7.0921,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727905000333,7.0922,141.0,140.96,24.829]
["bitfinex","SOLUSD",1727905000741,7.0918,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1727905004139,7.39018928,141.03,140.96,17.7351]
["bitfinex","SOLUSD",1727905004344,7.39018928,141.03,140.98,17.7328]
["bitfinex","SOLUSD",1727905004554,7.39018928,141.03,140.97,30.3677323]
["bitfinex","SOLUSD",1727905004555,7.39018928,141.03,141.01,7.0913]
["bitfinex","SOLUSD",1727905004765,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1727905005741,7.0904,141.04,141.0,24.8221]
["bitfinex","SOLUSD",1727905006251,40.09297557,141.07,140.98,7.0929]
["bitfinex","SOLUSD",1727905006252,7.0913,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1727905006836,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727905008249,40.09297557,141.07,140.97,82.1501423]
["bitfinex","SOLUSD",1727905008454,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1727905008860,7.0919,141.01,140.97,53.7764423]
["bitfinex","SOLUSD",1727905009259,7.0919,141.01,140.97,40.2223]
["bitfinex","SOLUSD",1727905013464,7.0919,141.01,140.97,24.8272]
["bitfinex","SOLUSD",1727905014047,7.0923,141.0,140.97,17.7337]
["bitfinex","SOLUSD",1727905015547,7.0923,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1727905017975,25.11646071,141.04,140.94,66.7656423]
["bitfinex","SOLUSD",1727905018166,7.0929,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1727905018695,25.11646071,141.04,140.89,5.45156037]
["bitfinex","SOLUSD",1727905018696,7.0947,140.95,140.91,24.8374]
["bitfinex","SOLUSD",1727905018970,7.0953,140.94,140.9,20.6509423]
["bitfinex","SOLUSD",1727905019447,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727905019846,17.7331,140.98,140.9,17.7428]
["bitfinex","SOLUSD",1727905020146,17.7331,140.98,140.89,0.8333976]
["bitfinex","SOLUSD",1727905020147,7.0962,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905020352,7.0967,140.91,140.89,0.8333976]
["bitfinex","SOLUSD",1727905026964,7.0972,140.9,140.89,0.8333976]
["bitfinex","SOLUSD",1727905027365,7.0965,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905027565,23.61424583,140.95,140.92,7.0958]
["bitfinex","SOLUSD",1727905027867,7.0943,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1727905029671,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1727905030285,13.7123,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727905030454,7.0943,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1727905034182,14.48633599,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727905034384,7.39343599,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727905034572,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727905035366,7.0927,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727905035568,7.0927,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1727905037088,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727905037387,7.0923,141.0,140.96,24.8295]
["bitfinex","SOLUSD",1727905038293,7.0927,140.99,140.96,17.7354]
["bitfinex","SOLUSD",1727905039873,7.39296948,141.02,140.95,13.5541423]
["bitfinex","SOLUSD",1727905040089,7.39296948,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1727905040388,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727905040771,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727905041898,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1727905042771,7.3890287,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727905042772,14.4773287,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727905043088,7.088,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1727905043595,32.6982,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1727905043596,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1727905044170,7.0866,141.12,141.06,34.45953663]
["bitfinex","SOLUSD",1727905044371,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727905044668,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1727905047900,7.38765624,141.14,141.06,33.0418]
["bitfinex","SOLUSD",1727905047901,7.0876,141.09,141.06,33.0418]
["bitfinex","SOLUSD",1727905048471,7.0872,141.1,141.06,33.0418]
["bitfinex","SOLUSD",1727905051702,7.0872,141.1,141.06,40.1309]
["bitfinex","SOLUSD",1727905055320,7.38765624,141.14,141.06,33.0418]
["bitfinex","SOLUSD",1727905055613,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727905056488,7.0867,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1727905056984,7.0865,141.12,141.08,24.8073]
["bitfinex","SOLUSD",1727905057294,7.0852,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1727905058597,7.086,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1727905058917,7.0861,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1727905059903,7.0867,141.11,141.08,17.7196]
["bitfinex","SOLUSD",1727905060285,15.58943274,141.17,141.06,15.3193]
["bitfinex","SOLUSD",1727905060487,7.0877,141.09,141.06,15.3193]
["bitfinex","SOLUSD",1727905060990,7.0883,141.08,141.06,15.3193]
["bitfinex","SOLUSD",1727905061193,7.0886,141.07,141.06,15.3193]
["bitfinex","SOLUSD",1727905064608,7.0894,141.06,141.03,15.8364]
["bitfinex","SOLUSD",1727905064987,7.0896,141.05,141.03,15.8364]
["bitfinex","SOLUSD",1727905065397,7.0901,141.04,141.03,15.8364]
["bitfinex","SOLUSD",1727905065617,7.0907,141.03,141.0,15.8364]
["bitfinex","SOLUSD",1727905067110,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727905070012,7.0902,141.04,141.0,22.9284]
["bitfinex","SOLUSD",1727905072490,7.0907,141.03,141.0,15.8364]
["bitfinex","SOLUSD",1727905082821,7.0913,141.02,140.99,17.7306]
["bitfinex","SOLUSD",1727905083027,17.7231,141.06,140.97,7.0934]
["bitfinex","SOLUSD",1727905083028,7.0919,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1727905083202,43.776884,141.06,140.96,33.6676]
["bitfinex","SOLUSD",1727905083407,43.776884,141.06,140.96,40.7615]
["bitfinex","SOLUSD",1727905083408,7.0927,140.99,140.96,40.7615]
["bitfinex","SOLUSD",1727905084626,7.0927,140.99,140.96,15.9327]
["bitfinex","SOLUSD",1727905087110,7.0952,140.94,140.92,22.7327]
["bitfinex","SOLUSD",1727905087321,43.34431669,141.03,140.92,22.7327]
["bitfinex","SOLUSD",1727905087530,43.34431669,141.03,140.92,40.4728]
["bitfinex","SOLUSD",1727905087531,17.7297,141.01,140.92,40.4728]
["bitfinex","SOLUSD",1727905087825,7.0942,140.96,140.92,41.0298]
["bitfinex","SOLUSD",1727905090333,7.0956,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1727905092507,17.7346,140.97,140.89,55.02574825]
["bitfinex","SOLUSD",1727905092703,7.0955,140.94,140.9,7.097]
["bitfinex","SOLUSD",1727905093401,17.7346,140.97,140.89,17.4414976]
["bitfinex","SOLUSD",1727905093634,7.0968,140.91,140.89,0.8333976]
["bitfinex","SOLUSD",1727905093835,7.0972,140.9,140.89,0.8333976]
["bitfinex","SOLUSD",1727905096519,32.7217,140.93,140.89,0.8333976]
["bitfinex","SOLUSD",1727905096831,7.0965,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905097007,7.097,140.91,140.89,0.8333976]
["bitfinex","SOLUSD",1727905097908,14.36355858,140.96,140.89,32.11764825]
["bitfinex","SOLUSD",1727905098112,14.4900605,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1727905098307,7.0945,140.96,140.89,14.37404825]
["bitfinex","SOLUSD",1727905098531,7.0945,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1727905098742,28.6108,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727905098927,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727905099322,7.39580958,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727905099537,14.48910958,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727905100331,7.39580958,140.98,140.94,7.095]
["bitfinex","SOLUSD",1727905101320,14.48940958,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1727905101917,7.0936,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1727905102540,7.39466625,141.0,140.93,24.8342]
["bitfinex","SOLUSD",1727905102715,7.0937,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1727905104436,7.39466625,141.0,140.91,13.54065065]
["bitfinex","SOLUSD",1727905104437,7.0947,140.95,140.91,20.63725065]
["bitfinex","SOLUSD",1727905105326,7.0943,140.96,140.91,20.63725065]
["bitfinex","SOLUSD",1727905105650,15.72347928,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1727905105821,1.23631303,141.0,140.97,7.0932]
["bitfinex","SOLUSD",1727905106023,7.0913,141.02,140.96,1.41859996]
["bitfinex","SOLUSD",1727905106241,7.0907,141.03,140.97,17.734]
["bitfinex","SOLUSD",1727905106416,7.0903,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1727905106744,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727905106948,7.0907,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1727905107139,13.71488019,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1727905107140,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727905107342,7.0906,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1727905109043,14.95055753,141.06,140.99,17.7314]
["bitfinex","SOLUSD",1727905109349,7.0902,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1727905110429,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727905110952,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727905111444,7.40788019,141.06,140.99,24.824]
["bitfinex","SOLUSD",1727905111445,7.0907,141.03,140.99,24.824]
["bitfinex","SOLUSD",1727905111955,7.0917,141.01,140.98,15.7117]
["bitfinex","SOLUSD",1727905112249,7.40788019,141.06,140.98,15.7117]
["bitfinex","SOLUSD",1727905112454,7.0897,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1727905113946,25.12823278,141.08,141.03,13.54065065]
["bitfinex","SOLUSD",1727905113947,7.40693278,141.08,141.03,13.54065065]
["bitfinex","SOLUSD",1727905114145,292.4277,141.14,141.03,14.95846245]
["bitfinex","SOLUSD",1727905114324,7.40519918,141.12,141.03,14.95846245]
["bitfinex","SOLUSD",1727905114742,7.0879,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1727905116921,7.0886,141.08,141.04,17.7252]
["bitfinex","SOLUSD",1727905117129,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727905117454,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727905119554,17.7184,141.1,141.02,22.8078]
["bitfinex","SOLUSD",1727905119729,7.0895,141.06,141.02,29.8989]
["bitfinex","SOLUSD",1727905119929,17.7184,141.1,141.02,22.8078]
["bitfinex","SOLUSD",1727905120146,7.0902,141.04,141.02,22.8078]
["bitfinex","SOLUSD",1727905120447,7.0902,141.04,141.02,16.2495]
["bitfinex","SOLUSD",1727905121155,7.0898,141.05,141.02,16.2495]
["bitfinex","SOLUSD",1727905122054,7.0905,141.04,141.02,16.2495]
["bitfinex","SOLUSD",1727905122362,17.7232,141.06,140.99,6.1862]
["bitfinex","SOLUSD",1727905122653,7.0908,141.03,140.99,13.2788]
["bitfinex","SOLUSD",1727905127260,7.0914,141.02,140.98,40.0202]
["bitfinex","SOLUSD",1727905128559,7.0914,141.02,140.98,24.825]
["bitfinex","SOLUSD",1727905128799,17.7232,141.06,140.95,6.061]
["bitfinex","SOLUSD",1727905128800,14.9819,141.05,140.95,6.061]
["bitfinex","SOLUSD",1727905128938,7.0925,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727905129957,7.0941,140.97,140.94,16.0248]
["bitfinex","SOLUSD",1727905130631,17.7305,141.0,140.94,16.0248]
["bitfinex","SOLUSD",1727905130836,7.0945,140.96,140.94,16.0248]
["bitfinex","SOLUSD",1727905131149,7.0937,140.97,140.94,16.0248]
["bitfinex","SOLUSD",1727905136777,7.0946,140.96,140.94,16.0248]
["bitfinex","SOLUSD",1727905136974,25.14300373,141.0,140.94,16.0248]
["bitfinex","SOLUSD",1727905137687,7.0945,140.96,140.94,16.0248]
["bitfinex","SOLUSD",1727905139199,7.0947,140.95,140.94,16.0248]
["bitfinex","SOLUSD",1727905141385,7.0947,140.95,140.91,30.8891]
["bitfinex","SOLUSD",1727905142599,7.0952,140.94,140.91,30.8891]
["bitfinex","SOLUSD",1727905143112,17.7332,140.98,140.91,30.8891]
["bitfinex","SOLUSD",1727905143403,7.0949,140.95,140.91,30.8891]
["bitfinex","SOLUSD",1727905144184,7.0952,140.94,140.91,30.8891]
["bitfinex","SOLUSD",1727905144383,7.0952,140.94,140.91,17.7415]
["bitfinex","SOLUSD",1727905147915,20.0,140.97,140.9,16.4765]
["bitfinex","SOLUSD",1727905148209,7.0972,140.9,140.89,0.8333976]
["bitfinex","SOLUSD",1727905158482,30.874084,140.9,140.89,0.8333976]
["bitfinex","SOLUSD",1727905159115,7.41157056,140.91,140.89,0.8333976]
["bitfinex","SOLUSD",1727905159487,7.0947,140.95,140.89,35.1886976]
["bitfinex","SOLUSD",1727905159803,7.0951,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1727905160316,7.0952,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1727905160697,7.095,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1727905165085,7.0952,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1727905165491,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1727905165789,7.0943,140.96,140.89,17.4448976]
["bitfinex","SOLUSD",1727905166005,7.0943,140.96,140.91,17.7414]
["bitfinex","SOLUSD",1727905166215,7.0947,140.95,140.91,24.8379]
["bitfinex","SOLUSD",1727905167393,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1727905170005,7.0943,140.96,140.91,24.838]
["bitfinex","SOLUSD",1727905171398,7.0948,140.95,140.91,24.838]
["bitfinex","SOLUSD",1727905175224,7.0957,140.93,140.9,6.3006]
["bitfinex","SOLUSD",1727905176031,7.0953,140.94,140.9,13.3977]
["bitfinex","SOLUSD",1727905179723,7.0947,140.95,140.91,8.515865]
["bitfinex","SOLUSD",1727905180116,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727905180321,6.96771414,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727905180706,7.0953,140.94,140.9,31.1403]
["bitfinex","SOLUSD",1727905184034,7.095,140.95,140.91,8.51581095]
["bitfinex","SOLUSD",1727905184235,7.095,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727905184931,7.41222662,140.97,140.92,17.7401]
["bitfinex","SOLUSD",1727905185106,7.0933,140.98,140.94,22.3474]
["bitfinex","SOLUSD",1727905188738,7.41037033,140.99,140.95,6.4008]
["bitfinex","SOLUSD",1727905188918,7.41037033,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1727905189226,8.31898307,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1727905189435,7.40855537,141.05,141.0,13.56269351]
["bitfinex","SOLUSD",1727905189637,7.40855537,141.05,141.02,13.56269351]
["bitfinex","SOLUSD",1727905189811,7.0883,141.08,141.03,8.50815817]
["bitfinex","SOLUSD",1727905190135,7.088,141.09,141.05,15.1068]
["bitfinex","SOLUSD",1727905190934,7.0882,141.08,141.05,15.1068]
["bitfinex","SOLUSD",1727905192632,7.0887,141.07,141.05,15.1068]
["bitfinex","SOLUSD",1727905193024,7.0883,141.08,141.05,15.1068]
["bitfinex","SOLUSD",1727905193536,7.41146431,141.1,141.05,15.1068]
["bitfinex","SOLUSD",1727905193733,7.0885,141.08,141.05,15.1068]
["bitfinex","SOLUSD",1727905194939,7.41146431,141.1,141.05,15.1068]
["bitfinex","SOLUSD",1727905195240,7.0889,141.07,141.05,15.1068]
["bitfinex","SOLUSD",1727905196136,7.41146431,141.1,141.05,15.1068]
["bitfinex","SOLUSD",1727905196329,7.0891,141.06,141.05,15.1068]
["bitfinex","SOLUSD",1727905200434,7.41146431,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727905200637,7.41146431,141.1,141.06,8.50654677]
["bitfinex","SOLUSD",1727905200638,14.49886431,141.1,141.06,8.50654677]
["bitfinex","SOLUSD",1727905200942,7.0891,141.06,141.05,15.1068]
["bitfinex","SOLUSD",1727905201137,7.0896,141.05,141.02,15.9656]
["bitfinex","SOLUSD",1727905201345,7.0905,141.04,141.02,15.9656]
["bitfinex","SOLUSD",1727905201556,7.0906,141.03,141.02,15.9656]
["bitfinex","SOLUSD",1727905202418,7.0903,141.04,141.02,15.9656]
["bitfinex","SOLUSD",1727905202824,7.0897,141.05,141.02,15.9656]
["bitfinex","SOLUSD",1727905203051,7.0902,141.04,141.02,15.9656]
["bitfinex","SOLUSD",1727905206054,7.41063027,141.08,141.02,15.9656]
["bitfinex","SOLUSD",1727905206246,7.0894,141.06,141.02,23.0564]
["bitfinex","SOLUSD",1727905209859,7.41063027,141.08,141.02,23.0564]
["bitfinex","SOLUSD",1727905210146,7.0896,141.05,141.02,23.0564]
["bitfinex","SOLUSD",1727905210345,7.0896,141.05,141.02,15.9656]
["bitfinex","SOLUSD",1727905211543,7.0896,141.05,141.02,23.0567]
["bitfinex","SOLUSD",1727905218654,7.0902,141.04,141.02,15.9656]
["bitfinex","SOLUSD",1727905219446,7.0906,141.03,141.02,15.9656]
["bitfinex","SOLUSD",1727905220739,7.0915,141.02,140.98,23.1765]
["bitfinex","SOLUSD",1727905221368,7.0917,141.01,140.98,16.0837]
["bitfinex","SOLUSD",1727905228034,7.0917,141.01,140.98,23.1768]
["bitfinex","SOLUSD",1727905237666,7.0917,141.01,140.98,16.0837]
["bitfinex","SOLUSD",1727905241770,1.2358106,141.04,140.95,33.1879]
["bitfinex","SOLUSD",1727905241980,7.8970106,141.04,140.95,33.1879]
["bitfinex","SOLUSD",1727905242473,7.42293586,141.03,140.95,33.1879]
["bitfinex","SOLUSD",1727905242863,7.0929,140.99,140.95,40.2824]
["bitfinex","SOLUSD",1727905249877,17.728,141.02,140.95,40.2824]
["bitfinex","SOLUSD",1727905250076,7.0937,140.97,140.94,7.095]
["bitfinex","SOLUSD",1727905253185,7.0937,140.97,140.93,20.65799351]
["bitfinex","SOLUSD",1727905255083,7.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1727905255295,7.094,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1727905255590,7.0942,140.96,140.92,53.90089351]
["bitfinex","SOLUSD",1727905256394,7.0948,140.95,140.92,24.8355]
["bitfinex","SOLUSD",1727905257289,7.0948,140.95,140.92,17.7395]
["bitfinex","SOLUSD",1727905262790,7.0958,140.93,140.89,25.6745976]
["bitfinex","SOLUSD",1727905262989,7.0955,140.94,140.9,7.097]
["bitfinex","SOLUSD",1727905263296,7.0957,140.93,140.9,7.097]
["bitfinex","SOLUSD",1727905264587,7.0957,140.93,140.89,25.6745976]
["bitfinex","SOLUSD",1727905267481,6.0646,140.97,140.89,0.8333976]
["bitfinex","SOLUSD",1727905267683,7.0965,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905269175,7.0959,140.93,140.89,7.9309976]
["bitfinex","SOLUSD",1727905274273,7.0962,140.92,140.89,7.9309976]
["bitfinex","SOLUSD",1727905275105,7.0962,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905275678,7.0962,140.92,140.89,7.9310976]
["bitfinex","SOLUSD",1727905277179,32.7194,140.95,140.89,0.8333976]
["bitfinex","SOLUSD",1727905277397,7.0964,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905284208,32.7194,140.95,140.89,0.8333976]
["bitfinex","SOLUSD",1727905284415,7.0963,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905287592,32.7194,140.95,140.89,0.8333976]
["bitfinex","SOLUSD",1727905287818,7.0971,140.91,140.89,0.8333976]
["bitfinex","SOLUSD",1727905287999,7.0963,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727905289408,7.096,140.93,140.89,7.9310976]
["bitfinex","SOLUSD",1727905293620,7.42899868,140.96,140.89,7.9310976]
["bitfinex","SOLUSD",1727905293621,7.42899868,140.96,140.92,16.5476]
["bitfinex","SOLUSD",1727905293802,7.094,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727905293993,7.094,140.97,140.92,23.6437]
["bitfinex","SOLUSD",1727905294201,7.42955259,140.96,140.92,23.6437]
["bitfinex","SOLUSD",1727905294703,14.52375259,140.96,140.92,23.6437]
["bitfinex","SOLUSD",1727905294899,14.52375259,140.96,140.92,16.5476]
["bitfinex","SOLUSD",1727905295106,7.0957,140.93,140.89,0.8333976]
["bitfinex","SOLUSD",1727905295306,7.0957,140.93,140.89,7.9310976]
["bitfinex","SOLUSD",1727905295606,7.0953,140.94,140.89,7.9310976]
["bitfinex","SOLUSD",1727905295813,7.0953,140.94,140.89,9.35035226]
["bitfinex","SOLUSD",1727905302399,7.42955259,140.96,140.89,2.25265226]
["bitfinex","SOLUSD",1727905302605,7.0948,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1727905304302,7.42955259,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1727905304530,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1727905305920,7.0954,140.94,140.89,7.9309976]
["bitfinex","SOLUSD",1727905309534,7.42955259,140.96,140.89,0.8333976]
["bitfinex","SOLUSD",1727905309832,7.0955,140.94,140.89,7.9309976]
["bitfinex","SOLUSD",1727905312925,7.42955259,140.96,140.89,0.8333976]
["bitfinex","SOLUSD",1727905313218,7.0953,140.94,140.89,7.9307976]
["bitfinex","SOLUSD",1727905313423,7.0953,140.94,140.89,25.6749976]
["bitfinex","SOLUSD",1727905314105,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1727905314833,7.0949,140.95,140.89,32.14029111]
["bitfinex","SOLUSD",1727905315033,7.42955259,140.96,140.91,13.56269351]
["bitfinex","SOLUSD",1727905315208,7.0932,140.98,140.93,33.0994]
["bitfinex","SOLUSD",1727905315536,7.0937,140.97,140.93,40.195]
["bitfinex","SOLUSD",1727905316037,7.0933,140.98,140.94,1.41890002]
["bitfinex","SOLUSD",1727905316224,7.0933,140.98,140.93,40.195]
["bitfinex","SOLUSD",1727905316920,7.0937,140.97,140.93,33.0994]
["bitfinex","SOLUSD",1727905317510,7.0935,140.98,140.93,40.195]
["bitfinex","SOLUSD",1727905317712,7.0935,140.98,140.94,1.418824]
["bitfinex","SOLUSD",1727905317907,7.0935,140.98,140.93,40.195]
["bitfinex","SOLUSD",1727905318529,7.0935,140.98,140.94,1.4187738]
["bitfinex","SOLUSD",1727905318953,7.093,140.99,140.94,8.5138738]
["bitfinex","SOLUSD",1727905319412,7.42676353,141.01,140.94,1.4187738]
["bitfinex","SOLUSD",1727905319814,14.51856353,141.01,140.96,24.829]
["bitfinex","SOLUSD",1727905320044,7.0918,141.01,140.96,24.829]
["bitfinex","SOLUSD",1727905320338,15.7406265,141.03,140.96,24.829]
["bitfinex","SOLUSD",1727905320525,7.0922,141.0,140.96,24.829]
["bitfinex","SOLUSD",1727905325041,7.0922,141.0,140.96,17.735]
["bitfinex","SOLUSD",1727905325641,15.7406265,141.03,140.95,20.65719351]
["bitfinex","SOLUSD",1727905325843,7.0926,141.0,140.95,20.65719351]
["bitfinex","SOLUSD",1727905326467,7.0927,140.99,140.95,20.65719351]
["bitfinex","SOLUSD",1727905327221,7.0923,141.0,140.95,20.65719351]
["bitfinex","SOLUSD",1727905330546,7.0923,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1727905332653,15.7406265,141.03,140.96,23.776884]
["bitfinex","SOLUSD",1727905332867,7.0927,140.99,140.96,23.776884]
["bitfinex","SOLUSD",1727905341270,7.0923,141.0,140.96,30.870984]
["bitfinex","SOLUSD",1727905341567,7.0923,141.0,140.97,1.418454]
["bitfinex","SOLUSD",1727905342067,7.0923,141.0,140.96,30.870984]
["bitfinex","SOLUSD",1727905342270,7.0927,140.99,140.96,23.776884]
["bitfinex","SOLUSD",1727905346746,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727905355869,7.092,141.01,140.97,46.938884]
["bitfinex","SOLUSD",1727905360261,7.092,141.01,140.98,1.41830332]
["bitfinex","SOLUSD",1727905360563,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1727905360881,7.0912,141.02,140.99,25.19507543]
["bitfinex","SOLUSD",1727905361269,7.0912,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1727905361983,7.0912,141.02,141.0,1.41819462]
["bitfinex","SOLUSD",1727905362189,14.5129506,141.03,140.99,30.869484]
["bitfinex","SOLUSD",1727905362765,7.0909,141.03,140.99,30.869484]
["bitfinex","SOLUSD",1727905362977,7.0909,141.03,141.0,1.4181096]
["bitfinex","SOLUSD",1727905366682,7.0913,141.02,141.0,1.4181096]
["bitfinex","SOLUSD",1727905368287,7.42202736,141.06,140.99,23.776884]
["bitfinex","SOLUSD",1727905368588,7.0911,141.03,140.99,30.869384]
["bitfinex","SOLUSD",1727905368885,7.0912,141.02,140.99,30.869384]
["bitfinex","SOLUSD",1727905369500,7.0912,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1727905371594,7.0912,141.02,141.0,1.41814094]
["bitfinex","SOLUSD",1727905372285,7.0908,141.03,140.99,30.869484]
["bitfinex","SOLUSD",1727905372490,7.0911,141.02,140.99,30.869484]
["bitfinex","SOLUSD",1727905373392,7.0911,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1727905374669,17.723,141.06,140.99,23.776884]
["bitfinex","SOLUSD",1727905374874,7.0909,141.03,140.99,30.869284]
["bitfinex","SOLUSD",1727905376895,7.42071486,141.07,140.99,23.776884]
["bitfinex","SOLUSD",1727905377094,7.0914,141.02,140.98,30.869784]
["bitfinex","SOLUSD",1727905377275,7.0914,141.02,141.0,23.776884]
["bitfinex","SOLUSD",1727905378277,7.0908,141.03,141.0,23.776884]
["bitfinex","SOLUSD",1727905381687,7.0913,141.02,141.0,23.776884]
["bitfinex","SOLUSD",1727905383377,7.0913,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1727905384477,7.0917,141.01,140.99,23.776884]
["bitfinex","SOLUSD",1727905399513,7.0913,141.02,140.99,23.776884]
["bitfinex","SOLUSD",1727905416705,7.0905,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1727905416899,7.42068648,141.05,140.99,7.0923]
["bitfinex","SOLUSD",1727905417104,7.0909,141.03,141.0,23.776884]
["bitfinex","SOLUSD",1727905419603,14.51038648,141.05,141.01,1.41810593]
["bitfinex","SOLUSD",1727905419999,7.0897,141.05,141.01,1.41810593]
["bitfinex","SOLUSD",1727905420428,14.50956867,141.05,141.01,8.50960593]
["bitfinex","SOLUSD",1727905420736,7.0897,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1727905422929,7.0889,141.07,141.02,30.867884]
["bitfinex","SOLUSD",1727905423135,7.0889,141.07,141.03,1.41778044]
["bitfinex","SOLUSD",1727905423316,7.0893,141.06,141.03,1.41778044]
["bitfinex","SOLUSD",1727905424522,7.0893,141.06,141.02,46.956884]
["bitfinex","SOLUSD",1727905427637,7.0893,141.06,141.02,39.865884]
["bitfinex","SOLUSD",1727905429633,7.0893,141.06,141.03,1.41780556]
["bitfinex","SOLUSD",1727905429832,7.0881,141.09,141.04,13.56269351]
["bitfinex","SOLUSD",1727905430027,7.0872,141.1,141.06,23.776884]
["bitfinex","SOLUSD",1727905430234,7.0872,141.1,141.06,30.865984]
["bitfinex","SOLUSD",1727905433339,7.41771421,141.14,141.07,1.41736134]
["bitfinex","SOLUSD",1727905433635,7.0871,141.11,141.08,25.19416115]
["bitfinex","SOLUSD",1727905433839,7.0871,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1727905434051,7.0871,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1727905434230,7.0873,141.1,141.06,23.776884]
["bitfinex","SOLUSD",1727905434429,17.7146,141.13,141.06,23.776884]
["bitfinex","SOLUSD",1727905434741,7.0868,141.11,141.06,30.865584]
["bitfinex","SOLUSD",1727905435126,17.7146,141.13,141.06,23.776884]
["bitfinex","SOLUSD",1727905435332,7.0874,141.1,141.06,30.865884]
["bitfinex","SOLUSD",1727905435647,7.0866,141.11,141.08,23.776884]
["bitfinex","SOLUSD",1727905437335,7.0866,141.11,141.09,1.41722082]
["bitfinex","SOLUSD",1727905437858,7.0861,141.12,141.09,1.41721918]
["bitfinex","SOLUSD",1727905438927,7.0861,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1727905440054,7.0861,141.12,141.09,1.4171798]
["bitfinex","SOLUSD",1727905440434,7.0861,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1727905440629,7.41734389,141.15,141.09,33.338]
["bitfinex","SOLUSD",1727905440828,7.0851,141.14,141.1,30.863784]
["bitfinex","SOLUSD",1727905441147,7.0849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727905441453,7.0849,141.15,141.12,23.776884]
["bitfinex","SOLUSD",1727905441958,7.0837,141.17,141.13,8.50237479]
["bitfinex","SOLUSD",1727905442251,7.0833,141.18,141.14,23.93020814]
["bitfinex","SOLUSD",1727905443022,7.0836,141.17,141.14,16.84530814]
["bitfinex","SOLUSD",1727905443224,7.0836,141.17,141.14,15.4286]
["bitfinex","SOLUSD",1727905443643,7.41367072,141.22,141.14,15.4286]
["bitfinex","SOLUSD",1727905443882,7.0837,141.17,141.14,15.4286]
["bitfinex","SOLUSD",1727905444352,7.0837,141.17,141.15,1.41667857]
["bitfinex","SOLUSD",1727905444752,7.0832,141.18,141.15,23.776884]
["bitfinex","SOLUSD",1727905444947,7.0828,141.19,141.15,32.27805664]
["bitfinex","SOLUSD",1727905445647,7.41367072,141.22,141.15,42.90435664]
["bitfinex","SOLUSD",1727905445864,7.0826,141.19,141.15,49.98885664]
["bitfinex","SOLUSD",1727905446033,7.41367072,141.22,141.17,37.33957751]
["bitfinex","SOLUSD",1727905446236,7.41367072,141.22,141.16,6.4883]
["bitfinex","SOLUSD",1727905446237,17.6958,141.28,141.21,23.776884]
["bitfinex","SOLUSD",1727905446437,17.6958,141.28,141.22,1.41586337]
["bitfinex","SOLUSD",1727905447243,7.0797,141.25,141.22,1.41586337]
["bitfinex","SOLUSD",1727905451133,7.0792,141.26,141.22,1.41586337]
["bitfinex","SOLUSD",1727905451339,7.0792,141.26,141.23,23.776884]
["bitfinex","SOLUSD",1727905451538,7.0792,141.26,141.24,1.41576696]
["bitfinex","SOLUSD",1727905451759,7.0792,141.26,141.21,30.858484]
["bitfinex","SOLUSD",1727905453633,7.0792,141.26,141.21,23.776884]
["bitfinex","SOLUSD",1727905453841,7.0787,141.27,141.22,8.49677317]
["bitfinex","SOLUSD",1727905454040,7.0787,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1727905454351,7.0787,141.27,141.24,1.41571043]
["bitfinex","SOLUSD",1727905457871,7.0787,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1727905458251,7.0787,141.27,141.24,1.41570842]
["bitfinex","SOLUSD",1727905460047,7.0787,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1727905465281,7.0787,141.27,141.24,1.41567089]
["bitfinex","SOLUSD",1727905468567,7.0779,141.29,141.24,8.49547089]
["bitfinex","SOLUSD",1727905468752,7.0786,141.27,141.24,1.41567089]
["bitfinex","SOLUSD",1727905469169,7.0786,141.27,141.23,48.557984]
["bitfinex","SOLUSD",1727905470943,7.0779,141.29,141.25,23.776884]
["bitfinex","SOLUSD",1727905471268,7.0779,141.29,141.26,1.41542]
["bitfinex","SOLUSD",1727905472573,22.3882375,141.33,141.27,23.776884]
["bitfinex","SOLUSD",1727905472785,7.0773,141.3,141.27,23.776884]
["bitfinex","SOLUSD",1727905472979,7.0773,141.3,141.28,1.41533217]
["bitfinex","SOLUSD",1727905475761,7.0768,141.31,141.28,1.41533217]
["bitfinex","SOLUSD",1727905476678,7.0768,141.31,141.27,30.855384]
["bitfinex","SOLUSD",1727905478767,7.0771,141.3,141.26,30.855784]
["bitfinex","SOLUSD",1727905480584,7.0777,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1727905489396,7.0777,141.29,141.26,30.855884]
["bitfinex","SOLUSD",1727905490266,7.0777,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1727905496363,7.0777,141.29,141.26,30.855884]
["bitfinex","SOLUSD",1727905499777,7.0777,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1727905502196,7.0777,141.29,141.26,30.855984]
["bitfinex","SOLUSD",1727905502587,7.0787,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1727905502894,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1727905504196,7.0787,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1727905507490,7.0787,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1727905510281,17.6928,141.31,141.24,17.6998]
["bitfinex","SOLUSD",1727905511176,7.081,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727905513282,7.081,141.23,141.18,31.26949351]
["bitfinex","SOLUSD",1727905513603,7.40965415,141.29,141.21,24.7853]
["bitfinex","SOLUSD",1727905513604,7.0798,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1727905517103,7.0801,141.24,141.21,24.7853]
["bitfinex","SOLUSD",1727905518085,7.0799,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1727905518281,7.0799,141.25,141.22,7.081]
["bitfinex","SOLUSD",1727905518990,7.0802,141.24,141.21,17.7039]
["bitfinex","SOLUSD",1727905519392,7.079,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1727905519602,7.0794,141.26,141.22,30.857784]
["bitfinex","SOLUSD",1727905520111,7.0798,141.25,141.22,23.776884]
["bitfinex","SOLUSD",1727905520295,7.40965415,141.29,141.22,23.776884]
["bitfinex","SOLUSD",1727905520607,7.40965415,141.29,141.21,24.7854]
["bitfinex","SOLUSD",1727905520608,7.0801,141.24,141.21,17.7039]
["bitfinex","SOLUSD",1727905521809,7.0801,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1727905522186,7.40965415,141.29,141.2,17.7042]
["bitfinex","SOLUSD",1727905522387,7.08,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1727905522592,7.0801,141.24,141.21,7.0813]
["bitfinex","SOLUSD",1727905523292,17.6955,141.28,141.21,7.0813]
["bitfinex","SOLUSD",1727905523492,7.0801,141.24,141.21,7.0813]
["bitfinex","SOLUSD",1727905523706,7.0801,141.24,141.2,24.7861]
["bitfinex","SOLUSD",1727905530195,7.0791,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1727905530396,7.40365719,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1727905530615,7.0797,141.25,141.22,24.7834]
["bitfinex","SOLUSD",1727905531299,7.0797,141.25,141.23,1.41591816]
["bitfinex","SOLUSD",1727905531914,7.0797,141.25,141.22,24.7834]
["bitfinex","SOLUSD",1727905534507,7.0797,141.25,141.23,1.41587002]
["bitfinex","SOLUSD",1727905534899,7.0797,141.25,141.22,24.7834]
["bitfinex","SOLUSD",1727905535607,7.40365719,141.27,141.23,30.857084]
["bitfinex","SOLUSD",1727905535919,14.48265719,141.27,141.23,30.857084]
["bitfinex","SOLUSD",1727905536103,7.0792,141.26,141.23,30.857084]
["bitfinex","SOLUSD",1727905537514,7.40365719,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1727905537515,14.48235719,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1727905537723,7.0787,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1727905539517,7.0787,141.27,141.23,23.776884]
["bitfinex","SOLUSD",1727905540025,7.0782,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1727905542021,25.09423654,141.32,141.25,23.776884]
["bitfinex","SOLUSD",1727905542022,7.0777,141.29,141.26,7.079]
["bitfinex","SOLUSD",1727905542212,7.0777,141.29,141.25,30.856284]
["bitfinex","SOLUSD",1727905543323,25.09423654,141.32,141.25,30.856284]
["bitfinex","SOLUSD",1727905543324,25.09423654,141.32,141.26,7.079]
["bitfinex","SOLUSD",1727905543528,12.26787436,141.33,141.26,7.079]
["bitfinex","SOLUSD",1727905543529,7.0772,141.3,141.27,8.49387607]
["bitfinex","SOLUSD",1727905544237,13.5947,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727905544406,7.0767,141.31,141.29,1.41536767]
["bitfinex","SOLUSD",1727905545309,7.0767,141.31,141.28,1.41536844]
["bitfinex","SOLUSD",1727905550003,25.08819495,141.35,141.28,8.49346844]
["bitfinex","SOLUSD",1727905550004,7.0762,141.32,141.28,8.49346844]
["bitfinex","SOLUSD",1727905551620,7.0767,141.31,141.28,1.41536844]
["bitfinex","SOLUSD",1727905552016,7.0767,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1727905553615,25.08819495,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1727905553925,7.0761,141.32,141.28,30.854684]
["bitfinex","SOLUSD",1727905554315,25.08819495,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1727905554521,7.0766,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1727905556014,7.40049495,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1727905556219,17.6896,141.33,141.28,23.776884]
["bitfinex","SOLUSD",1727905557127,7.0773,141.3,141.28,23.776884]
["bitfinex","SOLUSD",1727905557323,7.0772,141.3,141.26,30.855984]
["bitfinex","SOLUSD",1727905559166,7.0768,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1727905559511,7.0768,141.31,141.29,1.4152588]
["bitfinex","SOLUSD",1727905560542,7.0768,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1727905562126,7.0768,141.31,141.29,1.41526758]
["bitfinex","SOLUSD",1727905562325,7.0763,141.32,141.29,1.41526758]
["bitfinex","SOLUSD",1727905562534,7.0763,141.32,141.28,30.854584]
["bitfinex","SOLUSD",1727905563620,7.40049495,141.35,141.27,23.776884]
["bitfinex","SOLUSD",1727905563928,7.40049495,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1727905564134,7.0772,141.3,141.28,23.776884]
["bitfinex","SOLUSD",1727905564315,7.0772,141.3,141.25,41.4264]
["bitfinex","SOLUSD",1727905564728,6.1981,141.34,141.25,41.4264]
["bitfinex","SOLUSD",1727905564923,7.0777,141.29,141.25,41.4264]
["bitfinex","SOLUSD",1727905565539,7.0772,141.3,141.25,41.4264]
["bitfinex","SOLUSD",1727905565753,7.0764,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727905565937,7.39951966,141.33,141.25,34.3469]
["bitfinex","SOLUSD",1727905566251,7.39951966,141.33,141.26,23.776884]
["bitfinex","SOLUSD",1727905567122,7.0773,141.3,141.26,30.855984]
["bitfinex","SOLUSD",1727905569648,7.0767,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1727905570524,7.0767,141.31,141.26,30.855584]
["bitfinex","SOLUSD",1727905579039,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727905579349,7.0767,141.31,141.28,25.19219623]
["bitfinex","SOLUSD",1727905580047,7.0767,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1727905582137,7.0763,141.32,141.28,30.854984]
["bitfinex","SOLUSD",1727905583943,7.0767,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1727905585847,7.0767,141.31,141.28,30.854984]
["bitfinex","SOLUSD",1727905586460,7.0762,141.32,141.28,30.854984]
["bitfinex","SOLUSD",1727905588367,7.0759,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1727905589439,7.0761,141.32,141.3,23.776884]
["bitfinex","SOLUSD",1727905591465,7.0761,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1727905599543,6.0749,141.34,141.29,23.776884]
["bitfinex","SOLUSD",1727905599740,7.0769,141.31,141.28,23.776884]
["bitfinex","SOLUSD",1727905601875,7.0763,141.32,141.28,30.854884]
["bitfinex","SOLUSD",1727905602170,7.0766,141.31,141.3,23.776884]
["bitfinex","SOLUSD",1727905602374,7.0762,141.32,141.3,23.776884]
["bitfinex","SOLUSD",1727905602553,7.0762,141.32,141.29,23.776884]
["bitfinex","SOLUSD",1727905605168,17.6869,141.35,141.28,23.776884]
["bitfinex","SOLUSD",1727905605477,7.0757,141.33,141.3,30.853984]
["bitfinex","SOLUSD",1727905605670,7.0757,141.33,141.31,1.41499393]
["bitfinex","SOLUSD",1727905606671,7.0754,141.34,141.3,30.853984]
["bitfinex","SOLUSD",1727905607386,7.0747,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1727905607573,7.0747,141.35,141.33,1.41488373]
["bitfinex","SOLUSD",1727905608452,7.074,141.37,141.34,1.41485349]
["bitfinex","SOLUSD",1727905611450,7.0746,141.35,141.34,1.41485349]
["bitfinex","SOLUSD",1727905611651,7.0744,141.36,141.34,23.776884]
["bitfinex","SOLUSD",1727905612064,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1727905612281,7.0737,141.37,141.35,1.41465157]
["bitfinex","SOLUSD",1727905615066,0.8333976,141.38,141.35,1.41465157]
["bitfinex","SOLUSD",1727905615276,0.8333976,141.38,141.37,23.776884]
["bitfinex","SOLUSD",1727905615780,0.8333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727905617671,0.8333976,141.38,141.37,32.26464841]
["bitfinex","SOLUSD",1727905619767,0.8333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727905621556,0.8333976,141.38,141.37,8.48765361]
["bitfinex","SOLUSD",1727905621755,0.8333976,141.38,141.37,8.48789645]
["bitfinex","SOLUSD",1727905622457,0.8333976,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1727905623162,0.8333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727905660577,0.8333976,141.38,141.37,32.26455205]
["bitfinex","SOLUSD",1727905664593,0.8333976,141.38,141.37,30.850484]
["bitfinex","SOLUSD",1727905672827,0.8333976,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1727905677519,0.8333976,141.38,141.37,52.26455193]
["bitfinex","SOLUSD",1727905679407,0.8333976,141.38,141.37,50.850484]
["bitfinex","SOLUSD",1727905688015,0.8333976,141.38,141.37,52.26441256]
["bitfinex","SOLUSD",1727905693339,28.5584,141.47,141.37,43.776884]
["bitfinex","SOLUSD",1727905693642,28.5584,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727905695419,28.5584,141.47,141.45,1.41375994]
["bitfinex","SOLUSD",1727905695821,28.5584,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727905698245,28.5584,141.47,141.44,25.1906454]
["bitfinex","SOLUSD",1727905702054,28.5584,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727905709034,28.5584,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1727905709759,7.0705,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1727905709958,7.0707,141.43,141.4,17.6802]
["bitfinex","SOLUSD",1727905710130,7.0707,141.43,141.4,24.7523]
["bitfinex","SOLUSD",1727905710637,7.0704,141.44,141.4,24.7523]
["bitfinex","SOLUSD",1727905711031,7.0704,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1727905711233,7.0704,141.44,141.4,24.7523]
["bitfinex","SOLUSD",1727905713250,7.0704,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1727905715943,7.0704,141.44,141.41,30.848384]
["bitfinex","SOLUSD",1727905716348,7.0697,141.45,141.41,30.848384]
["bitfinex","SOLUSD",1727905720454,28.5583,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1727905720751,28.5583,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727905727849,28.5583,141.47,141.44,25.19068016]
["bitfinex","SOLUSD",1727905728055,28.5583,141.47,141.44,32.26068016]
["bitfinex","SOLUSD",1727905728357,21.4896,141.47,141.44,32.26068016]
["bitfinex","SOLUSD",1727905728657,7.0683,141.48,141.44,25.19068016]
["bitfinex","SOLUSD",1727905728863,7.0683,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1727905731652,21.1324,141.47,141.41,17.6784]
["bitfinex","SOLUSD",1727905732160,21.1324,141.47,141.42,1.41396929]
["bitfinex","SOLUSD",1727905732747,7.07,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1727905732951,7.0703,141.44,141.41,17.6784]
["bitfinex","SOLUSD",1727905734641,7.0703,141.44,141.41,24.7499]
["bitfinex","SOLUSD",1727905734954,7.0699,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1727905749071,7.0699,141.45,141.42,7.071]
["bitfinex","SOLUSD",1727905749258,7.0699,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1727905749458,7.0699,141.45,141.41,24.7497]
["bitfinex","SOLUSD",1727905756280,7.0699,141.45,141.42,7.071]
["bitfinex","SOLUSD",1727905759679,7.0699,141.45,141.41,17.6784]
["bitfinex","SOLUSD",1727905759871,7.0699,141.45,141.41,24.7498]
["bitfinex","SOLUSD",1727905762283,7.0699,141.45,141.41,24.41278]
["bitfinex","SOLUSD",1727905769310,13.5321,141.45,141.41,24.41278]
["bitfinex","SOLUSD",1727905769879,7.0709,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727905770072,6.4622,141.45,141.38,24.7545]
["bitfinex","SOLUSD",1727905770277,7.0714,141.42,141.38,24.7545]
["bitfinex","SOLUSD",1727905770479,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727905772393,13.5322,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727905776502,7.0701,141.44,141.4,48.529084]
["bitfinex","SOLUSD",1727905782099,7.0701,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1727905782291,7.0707,141.43,141.4,24.7522]
["bitfinex","SOLUSD",1727905787987,7.0703,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1727905800600,7.0707,141.43,141.4,17.6803]
["bitfinex","SOLUSD",1727905800903,7.0711,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1727905801302,7.0711,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1727905802501,7.0711,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1727905803094,7.0711,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1727905803625,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727905803808,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727905806196,17.6767,141.43,141.35,23.776884]
["bitfinex","SOLUSD",1727905806402,17.6767,141.43,141.35,30.851084]
["bitfinex","SOLUSD",1727905806403,7.0722,141.4,141.35,30.851084]
["bitfinex","SOLUSD",1727905806597,17.6767,141.43,141.34,16.3496]
["bitfinex","SOLUSD",1727905806810,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727905808523,14.9819,141.41,141.34,7.075]
["bitfinex","SOLUSD",1727905808821,7.0732,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1727905810114,7.0732,141.38,141.34,23.776884]
["bitfinex","SOLUSD",1727905811617,14.9819,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1727905811618,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1727905811825,13.7008,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1727905812021,7.0733,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1727905813012,46.69393745,141.41,141.33,7.0754]
["bitfinex","SOLUSD",1727905813203,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1727905815118,46.69393745,141.41,141.33,23.776884]
["bitfinex","SOLUSD",1727905815303,7.0741,141.36,141.32,31.25209351]
["bitfinex","SOLUSD",1727905815707,28.5502,141.36,141.32,17.6894]
["bitfinex","SOLUSD",1727905816115,7.0746,141.35,141.32,17.6894]
["bitfinex","SOLUSD",1727905816307,7.0746,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1727905820629,7.0746,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727905820930,7.0746,141.35,141.31,20.63909351]
["bitfinex","SOLUSD",1727905822331,7.0746,141.35,141.31,13.56269351]
["bitfinex","SOLUSD",1727905829732,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1727905829933,7.0746,141.35,141.3,20.63969351]
["bitfinex","SOLUSD",1727905833040,7.0751,141.34,141.3,20.63969351]
["bitfinex","SOLUSD",1727905835139,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727905838439,7.0756,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1727905841444,7.0753,141.34,141.3,30.853984]
["bitfinex","SOLUSD",1727905841741,7.0756,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1727905849041,7.0756,141.33,141.3,30.853984]
["bitfinex","SOLUSD",1727905849951,7.0753,141.34,141.3,30.853984]
["bitfinex","SOLUSD",1727905854228,7.0756,141.33,141.3,30.853984]
["bitfinex","SOLUSD",1727905855755,7.0756,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1727905856746,7.0756,141.33,141.3,30.853884]
["bitfinex","SOLUSD",1727905859250,7.0756,141.33,141.29,24.7703]
["bitfinex","SOLUSD",1727905872855,7.0758,141.33,141.3,7.077]
["bitfinex","SOLUSD",1727905873049,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727905873257,7.0751,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1727905877267,7.40589123,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1727905877442,7.0737,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727905877637,7.40400341,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1727905877968,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727905881762,7.40400341,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1727905882461,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727905883761,7.0732,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1727905886866,7.40400341,141.39,141.35,23.776884]
["bitfinex","SOLUSD",1727905887042,7.0738,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1727905887241,7.0738,141.37,141.34,7.075]
["bitfinex","SOLUSD",1727905887675,7.0738,141.37,141.35,23.776884]
["bitfinex","SOLUSD",1727905887972,7.0733,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1727905888449,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727905889256,7.0733,141.38,141.35,23.776884]
["bitfinex","SOLUSD",1727905891358,7.40400341,141.39,141.34,7.075]
["bitfinex","SOLUSD",1727905891359,7.0737,141.37,141.34,7.075]
["bitfinex","SOLUSD",1727905891859,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1727905897953,7.40400341,141.39,141.34,23.776884]
["bitfinex","SOLUSD",1727905898153,7.0741,141.36,141.34,23.776884]
["bitfinex","SOLUSD",1727905898765,7.0738,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1727905905365,7.0738,141.37,141.33,24.7632]
["bitfinex","SOLUSD",1727905907986,7.0741,141.36,141.33,17.6878]
["bitfinex","SOLUSD",1727905920170,7.0741,141.36,141.33,24.7634]
["bitfinex","SOLUSD",1727905921379,7.40400341,141.39,141.31,13.56269351]
["bitfinex","SOLUSD",1727905921593,7.40400341,141.39,141.35,17.6863]
["bitfinex","SOLUSD",1727905921771,7.40400341,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1727905922799,7.40400341,141.39,141.34,23.776884]
["bitfinex","SOLUSD",1727905923002,7.0737,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1727905954611,7.0737,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727905956120,7.0734,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727905964230,7.0737,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727905971233,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727905978144,7.0736,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727905996549,7.0736,141.37,141.34,20.63779351]
["bitfinex","SOLUSD",1727906000057,7.0736,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727906000251,7.0736,141.37,141.34,20.63779351]
["bitfinex","SOLUSD",1727906003242,7.0736,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1727906003565,7.0736,141.37,141.34,20.63779351]
["bitfinex","SOLUSD",1727906008878,7.0736,141.37,141.25,3.64954835]
["bitfinex","SOLUSD",1727906008879,7.0754,141.34,141.3,8.49189258]
["bitfinex","SOLUSD",1727906009165,7.0751,141.34,141.3,17.6923]
["bitfinex","SOLUSD",1727906009349,21.1645,141.37,141.29,13.56269351]
["bitfinex","SOLUSD",1727906009547,7.0759,141.33,141.29,13.56269351]
["bitfinex","SOLUSD",1727906010446,7.0762,141.32,141.29,13.56269351]
["bitfinex","SOLUSD",1727906010753,7.0752,141.34,141.3,30.853984]
["bitfinex","SOLUSD",1727906013670,7.0756,141.33,141.3,23.776884]
["bitfinex","SOLUSD",1727906018169,7.0761,141.32,141.3,23.776884]
["bitfinex","SOLUSD",1727906018976,7.0773,141.3,141.27,13.56269351]
["bitfinex","SOLUSD",1727906019158,7.0768,141.31,141.27,13.56269351]
["bitfinex","SOLUSD",1727906019359,7.0768,141.31,141.27,20.64119351]
["bitfinex","SOLUSD",1727906019972,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727906020271,17.6884,141.34,141.26,24.776]
["bitfinex","SOLUSD",1727906020272,7.0771,141.3,141.26,24.776]
["bitfinex","SOLUSD",1727906021160,7.0777,141.29,141.26,17.6971]
["bitfinex","SOLUSD",1727906025159,28.53473324,141.33,141.27,23.776884]
["bitfinex","SOLUSD",1727906025579,7.0776,141.29,141.27,23.776884]
["bitfinex","SOLUSD",1727906029879,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727906030586,7.0776,141.29,141.25,8.49512361]
["bitfinex","SOLUSD",1727906031462,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727906032688,7.0781,141.28,141.24,30.856684]
["bitfinex","SOLUSD",1727906033072,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1727906033263,7.0777,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1727906048779,7.0784,141.28,141.26,23.776884]
["bitfinex","SOLUSD",1727906048978,7.0784,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1727906068978,7.0784,141.28,141.26,23.776884]
["bitfinex","SOLUSD",1727906073988,7.0784,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1727906077197,7.0784,141.28,141.24,23.776884]
["bitfinex","SOLUSD",1727906077402,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727906078412,7.0785,141.28,141.24,30.856884]
["bitfinex","SOLUSD",1727906079391,7.0786,141.27,141.24,30.856884]
["bitfinex","SOLUSD",1727906084221,7.0786,141.27,141.23,38.34349351]
["bitfinex","SOLUSD",1727906085132,17.6929,141.3,141.23,38.34349351]
["bitfinex","SOLUSD",1727906085423,7.0791,141.26,141.23,38.34349351]
["bitfinex","SOLUSD",1727906086217,17.6929,141.3,141.23,38.34349351]
["bitfinex","SOLUSD",1727906086398,7.0788,141.27,141.23,38.34349351]
["bitfinex","SOLUSD",1727906088224,7.0781,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1727906088923,7.0781,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727906089227,7.0785,141.28,141.24,30.856784]
["bitfinex","SOLUSD",1727906090230,17.6916,141.31,141.24,30.856784]
["bitfinex","SOLUSD",1727906090406,7.0786,141.27,141.24,30.856784]
["bitfinex","SOLUSD",1727906090941,17.6916,141.31,141.24,30.856784]
["bitfinex","SOLUSD",1727906091103,7.0782,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1727906092317,17.6916,141.31,141.26,23.776884]
["bitfinex","SOLUSD",1727906092519,7.0782,141.28,141.26,23.776884]
["bitfinex","SOLUSD",1727906095719,7.0782,141.28,141.25,23.776884]
["bitfinex","SOLUSD",1727906104134,21.4655,141.3,141.23,17.7004]
["bitfinex","SOLUSD",1727906104437,7.0791,141.26,141.23,24.7808]
["bitfinex","SOLUSD",1727906105017,21.4655,141.3,141.23,17.7004]
["bitfinex","SOLUSD",1727906105229,7.0787,141.27,141.23,17.7004]
["bitfinex","SOLUSD",1727906105420,7.0783,141.28,141.24,30.856884]
["bitfinex","SOLUSD",1727906106711,7.0787,141.27,141.24,30.856884]
["bitfinex","SOLUSD",1727906107318,7.0787,141.27,141.24,23.776884]
["bitfinex","SOLUSD",1727906109137,7.0787,141.27,141.24,30.856884]
["bitfinex","SOLUSD",1727906110146,7.0783,141.28,141.24,30.856884]
["bitfinex","SOLUSD",1727906110509,7.0779,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727906110814,7.0779,141.29,141.26,23.776884]
["bitfinex","SOLUSD",1727906111717,7.0779,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1727906111931,7.40745923,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1727906112132,7.096,141.42,141.3,7.0771]
["bitfinex","SOLUSD",1727906112133,14.13066041,141.35,141.31,30.853384]
["bitfinex","SOLUSD",1727906112320,7.0749,141.35,141.31,30.853384]
["bitfinex","SOLUSD",1727906113019,21.4691,141.38,141.31,23.776884]
["bitfinex","SOLUSD",1727906113332,7.0752,141.34,141.3,30.853884]
["bitfinex","SOLUSD",1727906113644,7.0747,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1727906114220,7.0745,141.36,141.32,30.852984]
["bitfinex","SOLUSD",1727906115025,7.0749,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1727906116244,7.0752,141.34,141.32,23.776884]
["bitfinex","SOLUSD",1727906118126,6.4872,141.38,141.32,23.776884]
["bitfinex","SOLUSD",1727906118439,7.075,141.35,141.32,23.776884]
["bitfinex","SOLUSD",1727906120735,7.0756,141.33,141.31,23.776884]
["bitfinex","SOLUSD",1727906122245,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1727906122423,7.0749,141.35,141.31,30.853184]
["bitfinex","SOLUSD",1727906122824,17.6843,141.37,141.31,23.776884]
["bitfinex","SOLUSD",1727906123024,7.0752,141.34,141.31,23.776884]
["bitfinex","SOLUSD",1727906133051,7.0748,141.35,141.32,1.4149676]
["bitfinex","SOLUSD",1727906133256,7.0748,141.35,141.31,47.223284]
["bitfinex","SOLUSD",1727906133465,7.0748,141.35,141.31,48.63823032]
["bitfinex","SOLUSD",1727906133640,7.0748,141.35,141.32,1.41492857]
["bitfinex","SOLUSD",1727906133841,7.0748,141.35,141.31,47.223284]
["bitfinex","SOLUSD",1727906135260,7.0748,141.35,141.32,1.41492824]
["bitfinex","SOLUSD",1727906135559,7.0748,141.35,141.33,23.776884]
["bitfinex","SOLUSD",1727906135860,7.0748,141.35,141.31,47.223284]
["bitfinex","SOLUSD",1727906136864,7.0748,141.35,141.33,23.776884]
["bitfinex","SOLUSD",1727906137564,7.0748,141.35,141.32,25.19176597]
["bitfinex","SOLUSD",1727906142267,50.3444,141.4,141.32,23.776884]
["bitfinex","SOLUSD",1727906142567,7.0743,141.36,141.32,30.852884]
["bitfinex","SOLUSD",1727906147750,7.0743,141.36,141.34,23.776884]
["bitfinex","SOLUSD",1727906154553,7.0739,141.37,141.35,1.4147108]
["bitfinex","SOLUSD",1727906160377,7.0739,141.37,141.34,23.776884]
["bitfinex","SOLUSD",1727906163471,7.0739,141.37,141.35,1.41472209]
["bitfinex","SOLUSD",1727906166385,7.0739,141.37,141.36,23.776884]
["bitfinex","SOLUSD",1727906166682,6.98371874,141.4,141.34,30.851984]
["bitfinex","SOLUSD",1727906166860,7.0731,141.38,141.34,30.851984]
["bitfinex","SOLUSD",1727906167061,7.0731,141.38,141.36,23.776884]
["bitfinex","SOLUSD",1727906167558,7.0731,141.38,141.34,30.851784]
["bitfinex","SOLUSD",1727906171989,7.0722,141.4,141.36,30.850784]
["bitfinex","SOLUSD",1727906172175,7.0727,141.39,141.38,23.776884]
["bitfinex","SOLUSD",1727906172581,7.0727,141.39,141.37,23.776884]
["bitfinex","SOLUSD",1727906172783,7.0723,141.4,141.37,25.19128199]
["bitfinex","SOLUSD",1727906173372,7.0717,141.41,141.37,32.26458199]
["bitfinex","SOLUSD",1727906173567,6.0917,141.45,141.37,42.87518199]
["bitfinex","SOLUSD",1727906173769,7.0717,141.41,141.37,49.94858199]
["bitfinex","SOLUSD",1727906174291,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727906174628,7.0712,141.42,141.4,23.776884]
["bitfinex","SOLUSD",1727906174803,7.0712,141.42,141.39,25.1910791]
["bitfinex","SOLUSD",1727906175380,7.0712,141.42,141.39,23.776884]
["bitfinex","SOLUSD",1727906179497,7.0712,141.42,141.4,1.41417319]
["bitfinex","SOLUSD",1727906180299,7.0705,141.44,141.41,23.776884]
["bitfinex","SOLUSD",1727906180504,7.0705,141.44,141.41,25.19096287]
["bitfinex","SOLUSD",1727906187190,7.0697,141.45,141.42,1.41400258]
["bitfinex","SOLUSD",1727906187594,7.0697,141.45,141.42,8.48510258]
["bitfinex","SOLUSD",1727906188113,7.0692,141.46,141.43,23.776884]
["bitfinex","SOLUSD",1727906196509,7.0686,141.47,141.44,23.776884]
["bitfinex","SOLUSD",1727906198903,7.0686,141.47,141.44,30.846884]
["bitfinex","SOLUSD",1727906203987,7.0684,141.48,141.44,30.846884]
["bitfinex","SOLUSD",1727906207790,7.0684,141.48,141.46,23.776884]
["bitfinex","SOLUSD",1727906209409,7.0677,141.49,141.46,23.776884]
["bitfinex","SOLUSD",1727906211320,7.5499356,141.5,141.46,32.2594066]
["bitfinex","SOLUSD",1727906212221,0.4825356,141.5,141.49,23.776884]
["bitfinex","SOLUSD",1727906212394,0.4825356,141.5,141.49,32.2576782]
["bitfinex","SOLUSD",1727906213819,0.4825356,141.5,141.49,30.844484]
["bitfinex","SOLUSD",1727906220727,0.4825356,141.5,141.49,44.40717751]
["bitfinex","SOLUSD",1727906220924,0.4825356,141.5,141.49,65.81998288]
["bitfinex","SOLUSD",1727906221736,0.4825356,141.5,141.49,64.40717751]
["bitfinex","SOLUSD",1727906222227,0.4825356,141.5,141.49,50.844484]
["bitfinex","SOLUSD",1727906222405,0.4825356,141.5,141.49,65.819983]
["bitfinex","SOLUSD",1727906222607,0.4825356,141.5,141.49,50.844484]
["bitfinex","SOLUSD",1727906222827,0.4825356,141.5,141.49,64.40717751]
["bitfinex","SOLUSD",1727906223131,7.0612,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1727906223304,7.0596,141.65,141.62,23.776884]
["bitfinex","SOLUSD",1727906224223,2.94560253,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727906224423,2.94560253,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1727906224636,2.94560253,141.66,141.65,23.776884]
["bitfinex","SOLUSD",1727906231921,2.94560253,141.66,141.65,30.836484]
["bitfinex","SOLUSD",1727906233828,6.98310253,141.7,141.65,30.836484]
["bitfinex","SOLUSD",1727906234709,6.98310253,141.7,141.65,23.776884]
["bitfinex","SOLUSD",1727906234927,29.3829,141.72,141.67,30.835084]
["bitfinex","SOLUSD",1727906235122,7.0568,141.71,141.68,1.41140644]
["bitfinex","SOLUSD",1727906235327,5.95094097,141.75,141.68,1.41140644]
["bitfinex","SOLUSD",1727906235537,7.0562,141.72,141.68,1.41140644]
["bitfinex","SOLUSD",1727906235835,5.95094097,141.75,141.68,1.41140644]
["bitfinex","SOLUSD",1727906236041,7.0568,141.71,141.68,1.41140644]
["bitfinex","SOLUSD",1727906238621,5.95094097,141.75,141.68,1.41140644]
["bitfinex","SOLUSD",1727906238828,7.0566,141.71,141.68,1.41140644]
["bitfinex","SOLUSD",1727906240239,7.0566,141.71,141.69,23.776884]
["bitfinex","SOLUSD",1727906241522,5.95094097,141.75,141.7,8.46797602]
["bitfinex","SOLUSD",1727906241523,7.0553,141.74,141.7,8.46797602]
["bitfinex","SOLUSD",1727906244645,7.0553,141.74,141.71,30.833484]
["bitfinex","SOLUSD",1727906244826,7.0553,141.74,141.72,1.41101413]
["bitfinex","SOLUSD",1727906245026,7.0547,141.75,141.73,23.776884]
["bitfinex","SOLUSD",1727906245228,7.0547,141.75,141.71,30.833484]
["bitfinex","SOLUSD",1727906246447,7.053,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727906246643,7.053,141.79,141.76,1.41065859]
["bitfinex","SOLUSD",1727906247048,7.0527,141.79,141.76,19.04585859]
["bitfinex","SOLUSD",1727906248230,7.8856976,141.8,141.76,26.09985859]
["bitfinex","SOLUSD",1727906248429,7.8856976,141.8,141.77,1.41051116]
["bitfinex","SOLUSD",1727906248641,7.8856976,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727906248842,0.8333976,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727906249042,0.8333976,141.8,141.77,30.830484]
["bitfinex","SOLUSD",1727906249549,0.8333976,141.8,141.77,32.24086161]
["bitfinex","SOLUSD",1727906251751,0.8333976,141.8,141.77,30.830484]
["bitfinex","SOLUSD",1727906255261,0.8333976,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727906255459,7.8854976,141.8,141.77,23.776884]
["bitfinex","SOLUSD",1727906255652,0.8333976,141.8,141.74,43.776884]
["bitfinex","SOLUSD",1727906255955,7.0537,141.77,141.73,24.6941]
["bitfinex","SOLUSD",1727906257057,18.4640976,141.8,141.73,17.6386]
["bitfinex","SOLUSD",1727906257239,40.7017976,141.8,141.73,17.6386]
["bitfinex","SOLUSD",1727906257440,7.0565,141.72,141.68,16.0764]
["bitfinex","SOLUSD",1727906257644,7.0561,141.72,141.68,16.0764]
["bitfinex","SOLUSD",1727906257847,7.0571,141.7,141.65,6.2379]
["bitfinex","SOLUSD",1727906258061,7.0571,141.7,141.66,13.56269351]
["bitfinex","SOLUSD",1727906258243,7.0576,141.69,141.66,13.56269351]
["bitfinex","SOLUSD",1727906258447,7.0576,141.69,141.64,54.50899351]
["bitfinex","SOLUSD",1727906258842,7.0585,141.68,141.64,33.8863]
["bitfinex","SOLUSD",1727906259039,17.6411,141.72,141.64,17.6497]
["bitfinex","SOLUSD",1727906259241,20.0,141.71,141.61,31.21639351]
["bitfinex","SOLUSD",1727906259439,7.0597,141.65,141.61,38.27789351]
["bitfinex","SOLUSD",1727906259654,7.0597,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1727906259954,7.0597,141.65,141.61,38.27789351]
["bitfinex","SOLUSD",1727906260349,17.6438,141.7,141.61,38.27789351]
["bitfinex","SOLUSD",1727906260558,7.0595,141.66,141.61,38.27789351]
["bitfinex","SOLUSD",1727906260737,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1727906260940,17.6438,141.7,141.62,23.776884]
["bitfinex","SOLUSD",1727906261161,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727906263761,7.0592,141.66,141.62,30.837884]
["bitfinex","SOLUSD",1727906266047,7.0592,141.66,141.62,23.776884]
["bitfinex","SOLUSD",1727906266468,6.4112,141.65,141.48,36.56837519]
["bitfinex","SOLUSD",1727906266674,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1727906268248,41.7116,141.65,141.52,17.665]
["bitfinex","SOLUSD",1727906268470,41.7116,141.65,141.48,35.3383]
["bitfinex","SOLUSD",1727906268471,7.0646,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1727906268774,7.0646,141.55,141.5,20.62969351]
["bitfinex","SOLUSD",1727906271055,7.0646,141.55,141.51,23.776884]
["bitfinex","SOLUSD",1727906272473,7.0652,141.54,141.49,17.6682]
["bitfinex","SOLUSD",1727906272657,7.0652,141.54,141.49,24.7356]
["bitfinex","SOLUSD",1727906273282,6.6384,141.57,141.49,24.7356]
["bitfinex","SOLUSD",1727906273574,7.0664,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1727906274349,17.6608,141.56,141.46,17.6721]
["bitfinex","SOLUSD",1727906274350,7.0669,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1727906274545,17.6632,141.54,141.46,17.6721]
["bitfinex","SOLUSD",1727906276058,7.0677,141.49,141.46,17.6721]
["bitfinex","SOLUSD",1727906276848,7.0682,141.48,141.43,24.7461]
["bitfinex","SOLUSD",1727906277257,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727906278068,7.0682,141.48,141.45,23.776884]
["bitfinex","SOLUSD",1727906279355,6.0101,141.5,141.35,16.4474]
["bitfinex","SOLUSD",1727906279356,16.2822,141.47,141.35,16.4474]
["bitfinex","SOLUSD",1727906279559,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1727906279781,17.6736,141.46,141.35,7.0746]
["bitfinex","SOLUSD",1727906279782,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1727906280276,7.0721,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1727906280760,20.0,141.42,141.34,17.6874]
["bitfinex","SOLUSD",1727906280961,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727906281175,7.0722,141.4,141.36,1.41448512]
["bitfinex","SOLUSD",1727906281479,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727906282059,6.0101,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1727906282060,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727906283072,7.0726,141.39,141.36,23.776884]
["bitfinex","SOLUSD",1727906283377,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727906284859,7.0717,141.41,141.36,8.48849706]
["bitfinex","SOLUSD",1727906285061,7.0723,141.4,141.35,30.851284]
["bitfinex","SOLUSD",1727906285473,7.0723,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1727906285782,6.0101,141.43,141.37,25.19130927]
["bitfinex","SOLUSD",1727906285957,75.5591,141.47,141.38,7.073]
["bitfinex","SOLUSD",1727906286161,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1727906286358,20.0,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727906287199,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727906287482,20.0,141.46,141.4,23.776884]
["bitfinex","SOLUSD",1727906287778,7.0702,141.44,141.4,25.19100764]
["bitfinex","SOLUSD",1727906288165,7.0702,141.44,141.4,23.776884]
["bitfinex","SOLUSD",1727906288366,7.0697,141.45,141.41,1.41410423]
["bitfinex","SOLUSD",1727906288586,7.0697,141.45,141.41,8.48560423]
["bitfinex","SOLUSD",1727906288790,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727906289092,20.0,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1727906289293,27.0694,141.46,141.42,23.776884]
["bitfinex","SOLUSD",1727906289662,27.0694,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1727906289863,27.0694,141.46,141.41,30.848184]
["bitfinex","SOLUSD",1727906290866,27.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727906294977,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1727906295580,20.0,141.46,141.37,17.6831]
["bitfinex","SOLUSD",1727906295782,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727906295979,7.0708,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727906296371,7.0712,141.42,141.38,30.849884]
["bitfinex","SOLUSD",1727906299094,17.6731,141.46,141.38,23.776884]
["bitfinex","SOLUSD",1727906299300,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727906307904,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727906309792,6.5271,141.45,141.39,17.6815]
["bitfinex","SOLUSD",1727906310108,7.0709,141.43,141.39,24.754]
["bitfinex","SOLUSD",1727906317297,7.0709,141.43,141.4,7.072]
["bitfinex","SOLUSD",1727906318294,7.0706,141.43,141.4,7.072]
["bitfinex","SOLUSD",1727906319393,7.0703,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727906321081,1.23201943,141.49,141.41,25.19105562]
["bitfinex","SOLUSD",1727906321082,45.15461943,141.49,141.41,25.19105562]
["bitfinex","SOLUSD",1727906321300,7.0694,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1727906322410,43.9226,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1727906322614,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727906323113,7.0691,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1727906323288,7.0691,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1727906326816,43.9226,141.49,141.42,24.7484]
["bitfinex","SOLUSD",1727906326817,7.0697,141.45,141.42,17.6775]
["bitfinex","SOLUSD",1727906326996,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1727906327399,43.9226,141.49,141.39,24.7525]
["bitfinex","SOLUSD",1727906327400,7.071,141.43,141.39,24.7525]
["bitfinex","SOLUSD",1727906328300,7.071,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1727906333917,7.071,141.43,141.39,17.6803]
["bitfinex","SOLUSD",1727906334106,7.071,141.43,141.39,24.7526]
["bitfinex","SOLUSD",1727906335895,7.0715,141.42,141.39,17.6803]
["bitfinex","SOLUSD",1727906336297,7.0729,141.39,141.35,15.8465]
["bitfinex","SOLUSD",1727906336606,7.0736,141.37,141.33,24.7635]
["bitfinex","SOLUSD",1727906336814,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727906337013,7.0747,141.35,141.31,0.8333976]
["bitfinex","SOLUSD",1727906337393,6.4995,141.39,141.31,0.8333976]
["bitfinex","SOLUSD",1727906337394,7.0751,141.34,141.31,0.8333976]
["bitfinex","SOLUSD",1727906338097,7.0747,141.35,141.31,7.9099976]
["bitfinex","SOLUSD",1727906340808,6.4995,141.39,141.31,0.8333976]
["bitfinex","SOLUSD",1727906340809,7.0752,141.34,141.31,0.8333976]
["bitfinex","SOLUSD",1727906347212,7.0761,141.32,141.31,0.8333976]
["bitfinex","SOLUSD",1727906347429,27.0761,141.32,141.31,0.8333976]
["bitfinex","SOLUSD",1727906348432,50.852984,141.32,141.31,0.8333976]
["bitfinex","SOLUSD",1727906348731,7.0785,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1727906349231,61.468184,141.32,141.24,24.7792]
["bitfinex","SOLUSD",1727906349232,7.0788,141.27,141.24,17.6993]
["bitfinex","SOLUSD",1727906349928,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727906350235,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727906350606,7.0806,141.23,141.18,40.4378]
["bitfinex","SOLUSD",1727906351132,7.0806,141.23,141.18,33.3548]
["bitfinex","SOLUSD",1727906351332,20.0,141.27,141.18,15.6479]
["bitfinex","SOLUSD",1727906351520,7.0817,141.21,141.18,15.6479]
["bitfinex","SOLUSD",1727906352731,20.0,141.24,141.18,15.6479]
["bitfinex","SOLUSD",1727906353028,17.6994,141.25,141.18,15.6479]
["bitfinex","SOLUSD",1727906353029,7.0821,141.2,141.18,15.6479]
["bitfinex","SOLUSD",1727906353231,7.0816,141.21,141.17,0.8333976]
["bitfinex","SOLUSD",1727906353431,7.0812,141.22,141.17,7.9169976]
["bitfinex","SOLUSD",1727906353934,7.082,141.21,141.17,0.8333976]
["bitfinex","SOLUSD",1727906354823,7.082,141.21,141.17,7.9166976]
["bitfinex","SOLUSD",1727906355021,7.0812,141.22,141.17,7.9166976]
["bitfinex","SOLUSD",1727906356527,20.0,141.24,141.17,7.9166976]
["bitfinex","SOLUSD",1727906356733,20.0,141.24,141.18,7.083]
["bitfinex","SOLUSD",1727906357033,7.0813,141.22,141.17,18.5418976]
["bitfinex","SOLUSD",1727906357216,7.0813,141.22,141.17,25.6253976]
["bitfinex","SOLUSD",1727906357411,20.0,141.24,141.17,25.6253976]
["bitfinex","SOLUSD",1727906357624,7.0816,141.21,141.17,25.6253976]
["bitfinex","SOLUSD",1727906358243,7.0816,141.21,141.17,18.5418976]
["bitfinex","SOLUSD",1727906358836,7.0816,141.21,141.17,25.6253976]
["bitfinex","SOLUSD",1727906363119,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727906364938,7.0816,141.21,141.17,25.6253976]
["bitfinex","SOLUSD",1727906372251,7.0822,141.2,141.17,18.5418976]
["bitfinex","SOLUSD",1727906372625,7.0822,141.2,141.17,0.8333976]
["bitfinex","SOLUSD",1727906375852,20.0,141.2,141.17,0.8333976]
["bitfinex","SOLUSD",1727906376446,7.0831,141.18,141.17,0.8333976]
["bitfinex","SOLUSD",1727906377261,50.859984,141.18,141.17,0.8333976]
["bitfinex","SOLUSD",1727906379359,7.0858,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1727906380248,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727906381265,124.68766618,141.18,141.07,7.0886]
["bitfinex","SOLUSD",1727906381266,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727906382748,20.0,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1727906382940,7.0854,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727906383651,20.0,141.17,141.11,17.7163]
["bitfinex","SOLUSD",1727906383853,1.23483885,141.2,141.12,23.776884]
["bitfinex","SOLUSD",1727906384168,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1727906384470,7.0827,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1727906384665,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727906386664,20.0,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1727906388375,20.0,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1727906391149,7.0818,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1727906394582,20.0,141.2,141.15,15.1356]
["bitfinex","SOLUSD",1727906394878,7.0835,141.18,141.15,15.1356]
["bitfinex","SOLUSD",1727906395584,7.0841,141.16,141.15,15.1356]
["bitfinex","SOLUSD",1727906395870,7.0841,141.16,141.13,13.1455]
["bitfinex","SOLUSD",1727906396064,7.0841,141.16,141.12,40.2126]
["bitfinex","SOLUSD",1727906397159,20.0,141.21,141.12,33.1268]
["bitfinex","SOLUSD",1727906397485,7.084,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1727906397658,23.776884,141.19,141.12,33.1268]
["bitfinex","SOLUSD",1727906397860,7.0843,141.16,141.12,40.2128]
["bitfinex","SOLUSD",1727906402783,7.0843,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1727906403483,7.0838,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1727906403682,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1727906404489,20.0,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1727906405084,20.0,141.19,141.14,17.7125]
["bitfinex","SOLUSD",1727906405388,27.0828,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1727906408365,27.0828,141.19,141.12,15.4116]
["bitfinex","SOLUSD",1727906408366,20.0,141.19,141.16,17.7101]
["bitfinex","SOLUSD",1727906408574,20.0,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1727906408771,7.0814,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727906408977,20.0,141.21,141.16,17.7101]
["bitfinex","SOLUSD",1727906409183,27.0818,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1727906413670,20.0,141.23,141.16,17.7101]
["bitfinex","SOLUSD",1727906413964,7.0826,141.19,141.16,24.7941]
["bitfinex","SOLUSD",1727906414166,41.480084,141.22,141.13,17.713]
["bitfinex","SOLUSD",1727906414484,7.0852,141.14,141.1,24.804]
["bitfinex","SOLUSD",1727906414700,7.0866,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1727906414873,7.087,141.11,141.07,17.7211]
["bitfinex","SOLUSD",1727906415070,20.0,141.1,141.07,17.7211]
["bitfinex","SOLUSD",1727906415383,7.0876,141.09,141.06,16.3456]
["bitfinex","SOLUSD",1727906415589,7.0882,141.08,141.04,24.8146]
["bitfinex","SOLUSD",1727906416172,7.0887,141.07,141.03,0.8333976]
["bitfinex","SOLUSD",1727906417895,7.0892,141.06,141.03,0.8333976]
["bitfinex","SOLUSD",1727906418276,7.0897,141.05,141.03,0.8333976]
["bitfinex","SOLUSD",1727906418483,20.0,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727906421594,27.0901,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727906431790,20.0,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727906433192,27.0901,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727906438602,50.866984,141.04,141.03,0.8333976]
["bitfinex","SOLUSD",1727906439504,50.866984,141.04,140.93,41.0362]
["bitfinex","SOLUSD",1727906439505,7.0941,140.97,140.93,41.0362]
["bitfinex","SOLUSD",1727906439815,7.0942,140.96,140.93,33.9407]
["bitfinex","SOLUSD",1727906440105,7.0939,140.97,140.93,41.0363]
["bitfinex","SOLUSD",1727906440313,20.0,140.96,140.93,41.0363]
["bitfinex","SOLUSD",1727906440507,20.0,140.96,140.93,33.9407]
["bitfinex","SOLUSD",1727906440905,27.0943,140.96,140.93,33.9407]
["bitfinex","SOLUSD",1727906441288,27.0943,140.96,140.93,16.2025]
["bitfinex","SOLUSD",1727906441913,7.0947,140.95,140.93,16.2025]
["bitfinex","SOLUSD",1727906444611,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1727906444835,7.0952,140.94,140.9,31.4558]
["bitfinex","SOLUSD",1727906445323,20.0,140.96,140.9,31.4558]
["bitfinex","SOLUSD",1727906445618,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727906445800,20.0,141.01,140.95,17.7367]
["bitfinex","SOLUSD",1727906446005,20.0,140.99,140.95,17.7367]
["bitfinex","SOLUSD",1727906446309,7.0913,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1727906446488,16.0649,141.04,140.97,17.7337]
["bitfinex","SOLUSD",1727906446695,7.0918,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1727906447817,20.0,141.0,140.97,24.8274]
["bitfinex","SOLUSD",1727906451767,7.0927,140.99,140.95,22.8962]
["bitfinex","SOLUSD",1727906451974,67.7258,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1727906451975,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727906453263,20.0,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1727906453470,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1727906454052,23.776884,141.03,140.95,15.8017]
["bitfinex","SOLUSD",1727906454259,20.0,141.01,140.99,7.0924]
["bitfinex","SOLUSD",1727906454964,20.0,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1727906456378,27.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1727906456747,7.0917,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1727906460671,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1727906462883,37.7244,141.05,140.96,6.331]
["bitfinex","SOLUSD",1727906462884,7.0927,140.99,140.96,6.331]
["bitfinex","SOLUSD",1727906465061,17.7271,141.03,140.95,40.6322]
["bitfinex","SOLUSD",1727906465257,7.0932,140.98,140.95,40.6322]
["bitfinex","SOLUSD",1727906465453,7.0932,140.98,140.95,33.5377]
["bitfinex","SOLUSD",1727906465981,73.776884,141.04,140.95,15.8017]
["bitfinex","SOLUSD",1727906466187,7.0942,140.96,140.95,15.8017]
["bitfinex","SOLUSD",1727906466507,7.0942,140.96,140.92,31.2698]
["bitfinex","SOLUSD",1727906468689,65.289,141.02,140.91,15.2323]
["bitfinex","SOLUSD",1727906468690,7.0956,140.94,140.91,15.2323]
["bitfinex","SOLUSD",1727906469027,7.0965,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727906469154,7.0971,140.91,140.89,0.8333976]
["bitfinex","SOLUSD",1727906470180,20.0,140.94,140.89,0.8333976]
["bitfinex","SOLUSD",1727906470482,7.0964,140.92,140.89,0.8333976]
["bitfinex","SOLUSD",1727906472681,27.0972,140.9,140.89,0.8333976]
["bitfinex","SOLUSD",1727906473073,30.874084,140.9,140.89,0.8333976]
["bitfinex","SOLUSD",1727906473255,20.0,140.89,140.83,17.7509]
["bitfinex","SOLUSD",1727906473577,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1727906475439,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1727906476535,43.776884,140.89,140.8,17.7549]
["bitfinex","SOLUSD",1727906476536,20.0,140.85,140.8,17.7549]
["bitfinex","SOLUSD",1727906476742,20.0,140.85,140.79,0.4825356]
["bitfinex","SOLUSD",1727906476743,7.1009,140.83,140.79,0.4825356]
["bitfinex","SOLUSD",1727906477744,23.776884,140.84,140.79,0.4825356]
["bitfinex","SOLUSD",1727906477930,7.1016,140.82,140.79,0.4825356]
["bitfinex","SOLUSD",1727906478250,7.1017,140.81,140.79,0.4825356]
["bitfinex","SOLUSD",1727906479534,7.1016,140.82,140.79,0.4825356]
["bitfinex","SOLUSD",1727906479743,20.0,140.86,140.79,0.4825356]
["bitfinex","SOLUSD",1727906479952,20.0,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1727906480251,7.0995,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727906481737,15.2161,140.89,140.81,17.7538]
["bitfinex","SOLUSD",1727906481943,7.0999,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1727906486135,7.0999,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1727906486855,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1727906487450,27.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1727906487848,20.0,140.87,140.79,7.5850356]
["bitfinex","SOLUSD",1727906488068,7.1012,140.82,140.79,0.4825356]
["bitfinex","SOLUSD",1727906490551,7.1022,140.8,140.79,0.4825356]
["bitfinex","SOLUSD",1727906490760,27.1022,140.8,140.79,0.4825356]
["bitfinex","SOLUSD",1727906491757,41.527784,140.84,140.79,0.4825356]
["bitfinex","SOLUSD",1727906492061,7.1014,140.82,140.79,0.4825356]
["bitfinex","SOLUSD",1727906494853,7.1019,140.81,140.79,0.4825356]
["bitfinex","SOLUSD",1727906498155,20.0,140.84,140.79,0.4825356]
["bitfinex","SOLUSD",1727906498362,7.1014,140.82,140.79,0.4825356]
["bitfinex","SOLUSD",1727906501058,7.1018,140.81,140.79,0.4825356]
["bitfinex","SOLUSD",1727906505376,7.1022,140.8,140.79,0.4825356]
["bitfinex","SOLUSD",1727906506164,27.1022,140.8,140.79,0.4825356]
["bitfinex","SOLUSD",1727906506475,27.1042,140.76,140.75,0.8333976]
["bitfinex","SOLUSD",1727906506858,50.881084,140.76,140.75,0.8333976]
["bitfinex","SOLUSD",1727906507370,50.881084,140.76,140.67,15.0743]
["bitfinex","SOLUSD",1727906507371,7.1074,140.7,140.67,15.0743]
["bitfinex","SOLUSD",1727906507681,7.1074,140.7,140.66,24.8813]
["bitfinex","SOLUSD",1727906507682,7.1074,140.7,140.66,17.7723]
["bitfinex","SOLUSD",1727906507879,7.1079,140.69,140.64,15.7971]
["bitfinex","SOLUSD",1727906508083,7.1079,140.69,140.64,22.4074]
["bitfinex","SOLUSD",1727906508255,17.7649,140.73,140.64,22.4074]
["bitfinex","SOLUSD",1727906508256,43.776884,140.72,140.64,15.2971]
["bitfinex","SOLUSD",1727906508567,7.1089,140.67,140.64,15.2971]
["bitfinex","SOLUSD",1727906512562,7.1103,140.65,140.6,40.4075]
["bitfinex","SOLUSD",1727906512776,7.1104,140.64,140.6,40.4075]
["bitfinex","SOLUSD",1727906513378,7.1104,140.64,140.6,33.2957]
["bitfinex","SOLUSD",1727906513563,7.1099,140.65,140.61,7.9451976]
["bitfinex","SOLUSD",1727906513874,7.1099,140.65,140.61,0.8333976]
["bitfinex","SOLUSD",1727906514179,7.1091,140.67,140.61,0.8333976]
["bitfinex","SOLUSD",1727906514381,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727906515855,7.1074,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1727906516358,7.81031536,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1727906516359,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1727906516555,7.81031536,140.73,140.64,17.7752]
["bitfinex","SOLUSD",1727906516765,7.1078,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1727906516964,7.1078,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1727906517277,20.0,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1727906517453,20.0,140.7,140.64,17.7752]
["bitfinex","SOLUSD",1727906517657,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1727906518656,17.7624,140.75,140.67,7.1088]
["bitfinex","SOLUSD",1727906518858,7.1064,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1727906519059,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727906520078,7.1064,140.72,140.67,22.9988]
["bitfinex","SOLUSD",1727906522555,20.0,140.74,140.67,22.9988]
["bitfinex","SOLUSD",1727906522752,7.1069,140.71,140.67,22.9988]
["bitfinex","SOLUSD",1727906524590,7.1056,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1727906525590,7.1051,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1727906525789,7.33330765,140.77,140.7,7.1073]
["bitfinex","SOLUSD",1727906525790,7.1057,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1727906528891,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727906529198,7.1063,140.72,140.68,24.878]
["bitfinex","SOLUSD",1727906530081,7.1063,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1727906531698,7.1059,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1727906533495,17.7578,140.79,140.7,1.42140856]
["bitfinex","SOLUSD",1727906533668,17.7578,140.79,140.7,6.1789]
["bitfinex","SOLUSD",1727906533867,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727906534067,7.1017,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727906534291,7.1008,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1727906534496,7.1004,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1727906534705,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1727906535697,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1727906536372,7.0991,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727906536574,7.0991,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1727906541781,7.0997,140.86,140.81,40.4647]
["bitfinex","SOLUSD",1727906542101,20.0,140.88,140.78,33.9237]
["bitfinex","SOLUSD",1727906542422,7.1008,140.83,140.78,33.9237]
["bitfinex","SOLUSD",1727906542708,7.1003,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1727906543577,17.7477,140.87,140.79,7.1023]
["bitfinex","SOLUSD",1727906543804,17.75,140.85,140.78,16.1664]
["bitfinex","SOLUSD",1727906543982,7.1024,140.8,140.78,16.1664]
["bitfinex","SOLUSD",1727906544181,17.7525,140.83,140.75,17.7612]
["bitfinex","SOLUSD",1727906544807,7.1026,140.8,140.75,24.8655]
["bitfinex","SOLUSD",1727906545297,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727906545501,17.7525,140.83,140.74,15.4312]
["bitfinex","SOLUSD",1727906545502,7.1037,140.78,140.74,15.4312]
["bitfinex","SOLUSD",1727906546004,7.1037,140.78,140.74,22.5361]
["bitfinex","SOLUSD",1727906546485,7.1029,140.79,140.74,22.5361]
["bitfinex","SOLUSD",1727906546797,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727906551591,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727906552799,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727906553003,27.1014,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1727906553208,17.7489,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1727906553209,7.1012,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727906555287,30.54528243,140.89,140.8,34.70075604]
["bitfinex","SOLUSD",1727906555485,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727906556015,7.0992,140.86,140.82,24.854]
["bitfinex","SOLUSD",1727906564309,20.0,140.88,140.82,24.854]
["bitfinex","SOLUSD",1727906564514,20.0,140.88,140.8,15.5251]
["bitfinex","SOLUSD",1727906564515,7.1003,140.84,140.8,22.6272]
["bitfinex","SOLUSD",1727906566019,7.1003,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1727906566504,7.1003,140.84,140.8,22.6272]
["bitfinex","SOLUSD",1727906566703,20.0,140.86,140.8,15.5251]
["bitfinex","SOLUSD",1727906566900,20.0,140.86,140.76,33.7317]
["bitfinex","SOLUSD",1727906566901,16.5154,140.85,140.76,33.7317]
["bitfinex","SOLUSD",1727906567227,7.1031,140.79,140.76,15.9718]
["bitfinex","SOLUSD",1727906567412,7.1037,140.77,140.76,15.9718]
["bitfinex","SOLUSD",1727906567611,43.776884,140.83,140.72,16.5714]
["bitfinex","SOLUSD",1727906567832,43.776884,140.83,140.66,4.79690282]
["bitfinex","SOLUSD",1727906567833,20.0,140.78,140.68,16.049]
["bitfinex","SOLUSD",1727906568024,7.1062,140.73,140.68,23.1572]
["bitfinex","SOLUSD",1727906568327,7.1063,140.72,140.68,23.1572]
["bitfinex","SOLUSD",1727906570434,7.1068,140.71,140.68,16.049]
["bitfinex","SOLUSD",1727906571020,7.1064,140.72,140.68,16.049]
["bitfinex","SOLUSD",1727906572307,7.1064,140.72,140.67,24.8804]
["bitfinex","SOLUSD",1727906575218,7.1068,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1727906575421,7.1074,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1727906577403,7.1067,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1727906577609,20.0,140.74,140.64,51.4486]
["bitfinex","SOLUSD",1727906577807,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727906581010,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727906581212,18.99901791,140.76,140.67,35.5422]
["bitfinex","SOLUSD",1727906581213,1.23791791,140.76,140.67,35.5422]
["bitfinex","SOLUSD",1727906581425,15.7,140.78,140.68,45.05323215]
["bitfinex","SOLUSD",1727906581729,6.2845,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1727906582229,17.7586,140.78,140.65,43.776884]
["bitfinex","SOLUSD",1727906582541,17.7586,140.78,140.64,72.72494815]
["bitfinex","SOLUSD",1727906582542,16.2216,140.75,140.67,17.7711]
["bitfinex","SOLUSD",1727906582737,16.2216,140.75,140.64,69.2235]
["bitfinex","SOLUSD",1727906582738,28.59989623,140.74,140.64,69.2235]
["bitfinex","SOLUSD",1727906582904,6.1801,140.72,140.64,33.6739]
["bitfinex","SOLUSD",1727906583108,20.0,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1727906583439,7.1091,140.67,140.63,7.1106]
["bitfinex","SOLUSD",1727906584326,7.1087,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727906585533,20.0,140.71,140.61,34.9079976]
["bitfinex","SOLUSD",1727906585729,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727906587131,7.1085,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727906587314,7.1088,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727906589542,20.0,140.71,140.63,17.7768]
["bitfinex","SOLUSD",1727906589717,20.0,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727906589718,7.1072,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727906591933,20.0,140.74,140.65,17.7741]
["bitfinex","SOLUSD",1727906592242,7.1083,140.68,140.65,17.7741]
["bitfinex","SOLUSD",1727906592463,20.0,140.72,140.61,17.1291976]
["bitfinex","SOLUSD",1727906592617,7.1093,140.66,140.62,24.8881]
["bitfinex","SOLUSD",1727906593229,20.0,140.68,140.62,17.7773]
["bitfinex","SOLUSD",1727906593414,7.1098,140.65,140.62,17.7773]
["bitfinex","SOLUSD",1727906593623,7.1095,140.66,140.62,17.7773]
["bitfinex","SOLUSD",1727906594030,7.1101,140.65,140.61,24.2407976]
["bitfinex","SOLUSD",1727906594537,20.0,140.68,140.61,0.8333976]
["bitfinex","SOLUSD",1727906594727,7.111,140.63,140.61,0.8333976]
["bitfinex","SOLUSD",1727906596545,7.1113,140.62,140.61,0.8333976]
["bitfinex","SOLUSD",1727906596844,7.1113,140.62,140.53,50.8978]
["bitfinex","SOLUSD",1727906596845,7.1145,140.56,140.53,15.3187]
["bitfinex","SOLUSD",1727906597021,7.114,140.57,140.53,15.3187]
["bitfinex","SOLUSD",1727906597518,7.114,140.57,140.53,22.4345]
["bitfinex","SOLUSD",1727906598244,7.1145,140.56,140.53,15.3187]
["bitfinex","SOLUSD",1727906598619,7.1139,140.57,140.53,23.8573688]
["bitfinex","SOLUSD",1727906598827,40.2004,140.63,140.53,16.7417688]
["bitfinex","SOLUSD",1727906599026,7.1125,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1727906599553,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727906600053,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727906602549,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727906602945,7.1109,140.63,140.58,24.8963]
["bitfinex","SOLUSD",1727906603247,20.0,140.66,140.58,17.7831]
["bitfinex","SOLUSD",1727906603455,7.1115,140.62,140.58,17.7831]
["bitfinex","SOLUSD",1727906604256,20.0,140.66,140.57,7.1137]
["bitfinex","SOLUSD",1727906604438,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727906605139,7.1121,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1727906605336,7.1121,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1727906605542,22.0082,140.67,140.58,1.422557]
["bitfinex","SOLUSD",1727906605730,19.00998875,140.68,140.66,7.1088]
["bitfinex","SOLUSD",1727906605731,1.23838875,140.68,140.66,7.1088]
["bitfinex","SOLUSD",1727906605931,7.1075,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1727906606158,7.1075,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1727906606329,6.3779,140.73,140.65,24.8836]
["bitfinex","SOLUSD",1727906606330,7.1078,140.69,140.65,24.8836]
["bitfinex","SOLUSD",1727906606526,7.1075,140.7,140.66,22.5942]
["bitfinex","SOLUSD",1727906606732,7.1064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1727906607744,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727906608141,1.23750107,140.75,140.67,24.8799]
["bitfinex","SOLUSD",1727906608337,7.1069,140.71,140.67,24.8799]
["bitfinex","SOLUSD",1727906608554,1.23750107,140.75,140.67,17.7713]
["bitfinex","SOLUSD",1727906609059,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727906609243,7.1063,140.72,140.67,24.88]
["bitfinex","SOLUSD",1727906610638,7.1069,140.71,140.67,24.88]
["bitfinex","SOLUSD",1727906610837,7.1079,140.69,140.66,15.4853]
["bitfinex","SOLUSD",1727906611467,7.1083,140.68,140.66,15.4853]
["bitfinex","SOLUSD",1727906611647,7.1088,140.67,140.66,15.4853]
["bitfinex","SOLUSD",1727906612142,7.1084,140.68,140.66,15.4853]
["bitfinex","SOLUSD",1727906614053,7.1088,140.67,140.66,15.4853]
["bitfinex","SOLUSD",1727906620544,17.7639,140.74,140.66,15.4853]
["bitfinex","SOLUSD",1727906620748,7.1071,140.71,140.67,8.53017272]
["bitfinex","SOLUSD",1727906621749,7.1071,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727906622266,17.7639,140.74,140.66,15.4853]
["bitfinex","SOLUSD",1727906622267,7.1078,140.69,140.66,15.4853]
["bitfinex","SOLUSD",1727906622565,7.1088,140.67,140.62,39.9677]
["bitfinex","SOLUSD",1727906622863,20.0,140.69,140.62,39.9677]
["bitfinex","SOLUSD",1727906623073,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727906623946,20.0,140.69,140.62,39.9677]
["bitfinex","SOLUSD",1727906624172,17.7708,140.68,140.62,15.8056]
["bitfinex","SOLUSD",1727906624469,7.1099,140.65,140.62,15.8056]
["bitfinex","SOLUSD",1727906626052,17.7708,140.68,140.62,15.8056]
["bitfinex","SOLUSD",1727906626378,7.1104,140.64,140.62,15.8056]
["bitfinex","SOLUSD",1727906626547,17.7739,140.66,140.59,17.7809]
["bitfinex","SOLUSD",1727906626752,20.0,140.65,140.59,17.7809]
["bitfinex","SOLUSD",1727906628057,7.1115,140.62,140.59,17.7809]
["bitfinex","SOLUSD",1727906629252,20.0,140.7,140.6,1.4222313]
["bitfinex","SOLUSD",1727906629577,7.1105,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1727906629758,7.1105,140.64,140.6,8.5344313]
["bitfinex","SOLUSD",1727906632063,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727906632484,17.7706,140.69,140.59,23.776884]
["bitfinex","SOLUSD",1727906632764,7.1084,140.68,140.64,7.11]
["bitfinex","SOLUSD",1727906632975,6.57608243,140.74,140.65,7.94997189]
["bitfinex","SOLUSD",1727906633173,7.1074,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1727906638776,7.1069,140.71,140.67,7.1084]
["bitfinex","SOLUSD",1727906638989,1.23764098,140.75,140.67,17.7717]
["bitfinex","SOLUSD",1727906639280,7.1053,140.74,140.71,15.1616]
["bitfinex","SOLUSD",1727906639484,17.7594,140.78,140.71,15.1616]
["bitfinex","SOLUSD",1727906639670,7.1048,140.75,140.71,22.2683]
["bitfinex","SOLUSD",1727906640768,7.1059,140.73,140.71,15.1616]
["bitfinex","SOLUSD",1727906640956,55.5212,140.77,140.67,16.4337]
["bitfinex","SOLUSD",1727906641158,7.1077,140.7,140.67,16.4337]
["bitfinex","SOLUSD",1727906644357,7.07765,140.7,140.67,16.4337]
["bitfinex","SOLUSD",1727906647668,17.7634,140.74,140.67,16.4337]
["bitfinex","SOLUSD",1727906648175,7.1073,140.7,140.67,16.4337]
["bitfinex","SOLUSD",1727906649889,7.1073,140.7,140.67,23.5425]
["bitfinex","SOLUSD",1727906650086,17.7634,140.74,140.67,23.5425]
["bitfinex","SOLUSD",1727906650087,7.107,140.71,140.67,23.5425]
["bitfinex","SOLUSD",1727906651597,20.0,140.77,140.68,1.42146068]
["bitfinex","SOLUSD",1727906651784,7.1045,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1727906652085,1.23713244,140.81,140.73,17.49604715]
["bitfinex","SOLUSD",1727906652290,17.7528,140.83,140.75,17.7618]
["bitfinex","SOLUSD",1727906652472,7.1033,140.78,140.75,17.7618]
["bitfinex","SOLUSD",1727906653192,7.1031,140.79,140.75,24.8665]
["bitfinex","SOLUSD",1727906653385,17.7549,140.81,140.73,16.0752]
["bitfinex","SOLUSD",1727906653574,20.0,140.8,140.73,16.0752]
["bitfinex","SOLUSD",1727906654176,7.1039,140.77,140.73,23.1807]
["bitfinex","SOLUSD",1727906657971,7.1044,140.76,140.73,16.0752]
["bitfinex","SOLUSD",1727906660194,7.1036,140.78,140.74,17.7628]
["bitfinex","SOLUSD",1727906660367,20.0,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1727906660573,7.104,140.77,140.74,17.7628]
["bitfinex","SOLUSD",1727906661099,7.1043,140.76,140.73,23.1808]
["bitfinex","SOLUSD",1727906661598,7.1039,140.77,140.73,23.1808]
["bitfinex","SOLUSD",1727906662993,70.0,140.8,140.73,16.0752]
["bitfinex","SOLUSD",1727906663179,7.1068,140.71,140.69,16.623]
["bitfinex","SOLUSD",1727906663388,7.1083,140.68,140.65,15.0892]
["bitfinex","SOLUSD",1727906664082,7.1089,140.67,140.65,15.0892]
["bitfinex","SOLUSD",1727906669210,7.1089,140.67,140.63,13.6722]
["bitfinex","SOLUSD",1727906669588,20.0,140.68,140.62,15.6855]
["bitfinex","SOLUSD",1727906669808,7.1108,140.63,140.62,15.6855]
["bitfinex","SOLUSD",1727906670097,7.1108,140.63,140.59,24.8938]
["bitfinex","SOLUSD",1727906670304,7.1105,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727906670810,7.109,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1727906670981,27.1084,140.68,140.64,8.53196225]
["bitfinex","SOLUSD",1727906671305,27.1084,140.68,140.65,1.42175735]
["bitfinex","SOLUSD",1727906672084,40.38354854,140.73,140.65,17.7741]
["bitfinex","SOLUSD",1727906672402,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727906672603,7.1064,140.72,140.68,8.52955781]
["bitfinex","SOLUSD",1727906672902,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727906673397,7.1069,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1727906680394,7.1073,140.7,140.67,24.8804]
["bitfinex","SOLUSD",1727906682416,37.7633,140.74,140.67,24.8804]
["bitfinex","SOLUSD",1727906682620,7.1069,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1727906685323,37.7633,140.74,140.67,24.8804]
["bitfinex","SOLUSD",1727906685520,7.1073,140.7,140.67,24.8804]
["bitfinex","SOLUSD",1727906687408,7.1069,140.71,140.67,24.8804]
["bitfinex","SOLUSD",1727906687929,37.7633,140.74,140.65,23.776884]
["bitfinex","SOLUSD",1727906688223,7.1083,140.68,140.65,17.7745]
["bitfinex","SOLUSD",1727906688515,27.74786028,140.74,140.64,15.9624]
["bitfinex","SOLUSD",1727906688516,7.1094,140.66,140.64,15.9624]
["bitfinex","SOLUSD",1727906689318,43.776884,140.7,140.6,15.4593]
["bitfinex","SOLUSD",1727906689524,28.02211846,140.7,140.6,15.4593]
["bitfinex","SOLUSD",1727906689817,20.0,140.71,140.63,17.7763]
["bitfinex","SOLUSD",1727906690211,7.1087,140.68,140.63,17.7763]
["bitfinex","SOLUSD",1727906690411,7.1088,140.67,140.63,24.887]
["bitfinex","SOLUSD",1727906691503,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727906693122,7.1084,140.68,140.64,8.53198402]
["bitfinex","SOLUSD",1727906693328,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727906694622,37.7677,140.71,140.63,17.7763]
["bitfinex","SOLUSD",1727906694831,7.1089,140.67,140.63,24.887]
["bitfinex","SOLUSD",1727906695038,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727906695326,20.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1727906697710,1.23788441,140.75,140.66,15.558]
["bitfinex","SOLUSD",1727906697917,8.57116971,140.75,140.66,33.3303]
["bitfinex","SOLUSD",1727906698318,14.19112584,140.75,140.66,33.3303]
["bitfinex","SOLUSD",1727906698739,7.1074,140.7,140.66,40.4392]
["bitfinex","SOLUSD",1727906698910,14.19112584,140.75,140.66,40.4392]
["bitfinex","SOLUSD",1727906699228,7.1078,140.69,140.66,15.558]
["bitfinex","SOLUSD",1727906700322,7.1076,140.7,140.66,22.6672]
["bitfinex","SOLUSD",1727906701835,7.1076,140.7,140.67,1.42160292]
["bitfinex","SOLUSD",1727906702039,20.0,140.7,140.67,17.7715]
["bitfinex","SOLUSD",1727906702811,20.0,140.7,140.67,24.8799]
["bitfinex","SOLUSD",1727906704617,20.0,140.74,140.66,15.558]
["bitfinex","SOLUSD",1727906704814,7.1078,140.69,140.66,15.558]
["bitfinex","SOLUSD",1727906706439,20.0,140.69,140.62,33.6926]
["bitfinex","SOLUSD",1727906706637,7.1094,140.66,140.62,33.6926]
["bitfinex","SOLUSD",1727906707027,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1727906710631,7.1093,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1727906711642,7.107,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727906711840,7.1073,140.7,140.66,24.8822]
["bitfinex","SOLUSD",1727906714942,24.0934,140.73,140.62,51.4694]
["bitfinex","SOLUSD",1727906715128,7.1086,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727906715324,7.1089,140.67,140.64,7.1101]
["bitfinex","SOLUSD",1727906715523,7.1089,140.67,140.63,24.8865]
["bitfinex","SOLUSD",1727906716039,7.1089,140.67,140.63,17.7759]
["bitfinex","SOLUSD",1727906716243,7.1089,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1727906716449,7.1084,140.68,140.64,8.53203786]
["bitfinex","SOLUSD",1727906717447,17.7673,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727906717448,7.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727906717651,7.1073,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1727906718841,7.1073,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1727906721168,17.7644,140.74,140.62,72.74210449]
["bitfinex","SOLUSD",1727906721386,8.60119869,140.76,140.68,30.229384]
["bitfinex","SOLUSD",1727906721691,20.72517759,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1727906721982,7.1038,140.77,140.74,17.7628]
["bitfinex","SOLUSD",1727906722161,28.16823143,140.82,140.71,17.7661]
["bitfinex","SOLUSD",1727906722162,7.1043,140.76,140.71,17.7661]
["bitfinex","SOLUSD",1727906722366,7.1043,140.76,140.71,24.8728]
["bitfinex","SOLUSD",1727906722549,7.1054,140.74,140.71,17.7661]
["bitfinex","SOLUSD",1727906723454,20.0,140.78,140.71,17.7661]
["bitfinex","SOLUSD",1727906723656,7.1049,140.75,140.71,17.7661]
["bitfinex","SOLUSD",1727906724033,7.1064,140.72,140.69,16.4655]
["bitfinex","SOLUSD",1727906726335,20.0,140.76,140.69,23.5729]
["bitfinex","SOLUSD",1727906726640,7.1062,140.73,140.69,23.5729]
["bitfinex","SOLUSD",1727906727451,20.0,140.76,140.7,1.42131394]
["bitfinex","SOLUSD",1727906727633,20.0,140.77,140.7,1.42131394]
["bitfinex","SOLUSD",1727906727831,20.0,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1727906727832,7.1042,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1727906728034,17.7566,140.8,140.72,1.42099767]
["bitfinex","SOLUSD",1727906728339,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727906728835,12.38734854,140.82,140.74,24.8678]
["bitfinex","SOLUSD",1727906728836,7.1033,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1727906729251,12.38734854,140.82,140.74,24.8678]
["bitfinex","SOLUSD",1727906729446,7.1029,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1727906731352,1.23660447,140.85,140.76,17.7604]
["bitfinex","SOLUSD",1727906731533,7.1016,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727906731733,7.1016,140.82,140.79,1.42033723]
["bitfinex","SOLUSD",1727906733235,20.0,140.85,140.79,1.42033723]
["bitfinex","SOLUSD",1727906733436,17.7489,140.86,140.75,15.7743]
["bitfinex","SOLUSD",1727906733750,7.1012,140.82,140.78,24.8607]
["bitfinex","SOLUSD",1727906735837,17.7489,140.86,140.78,24.8607]
["bitfinex","SOLUSD",1727906736043,7.1009,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1727906736237,7.1009,140.83,140.8,1.42021175]
["bitfinex","SOLUSD",1727906736433,1.23634312,140.88,140.81,15.3558]
["bitfinex","SOLUSD",1727906736639,7.0994,140.86,140.82,8.52071498]
["bitfinex","SOLUSD",1727906736937,6.21094854,140.91,140.83,1.41985815]
["bitfinex","SOLUSD",1727906737143,17.7433,140.9,140.81,33.1097]
["bitfinex","SOLUSD",1727906737442,17.749,140.86,140.81,15.3558]
["bitfinex","SOLUSD",1727906737633,7.1012,140.82,140.81,15.3558]
["bitfinex","SOLUSD",1727906738462,7.1006,140.84,140.81,15.3558]
["bitfinex","SOLUSD",1727906738649,20.0,140.85,140.81,15.3558]
["bitfinex","SOLUSD",1727906739172,7.1003,140.84,140.81,15.3558]
["bitfinex","SOLUSD",1727906740742,20.0,140.85,140.81,15.3558]
["bitfinex","SOLUSD",1727906740965,7.1008,140.83,140.81,15.3558]
["bitfinex","SOLUSD",1727906741860,7.1003,140.84,140.81,15.3558]
["bitfinex","SOLUSD",1727906743167,105.4903,140.89,140.78,16.6571]
["bitfinex","SOLUSD",1727906743369,20.0,140.84,140.78,16.6571]
["bitfinex","SOLUSD",1727906743668,7.1018,140.81,140.78,16.6571]
["bitfinex","SOLUSD",1727906745267,20.0,140.84,140.78,16.6571]
["bitfinex","SOLUSD",1727906745463,7.1037,140.77,140.74,16.1724]
["bitfinex","SOLUSD",1727906745762,17.7547,140.81,140.74,16.1724]
["bitfinex","SOLUSD",1727906745967,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727906746743,7.1039,140.77,140.74,16.1724]
["bitfinex","SOLUSD",1727906746937,7.1043,140.76,140.74,16.1724]
["bitfinex","SOLUSD",1727906749163,20.0,140.78,140.72,6.4235]
["bitfinex","SOLUSD",1727906749469,7.1055,140.74,140.71,17.7659]
["bitfinex","SOLUSD",1727906749679,7.1063,140.72,140.7,15.7906]
["bitfinex","SOLUSD",1727906750180,7.1068,140.71,140.7,15.7906]
["bitfinex","SOLUSD",1727906750682,7.1064,140.72,140.7,15.7906]
["bitfinex","SOLUSD",1727906751750,7.1043,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1727906751954,23.7627,140.81,140.73,1.42098816]
["bitfinex","SOLUSD",1727906752175,7.1035,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1727906752976,23.7627,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1727906753156,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727906755084,7.1033,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1727906755381,20.0,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1727906755954,20.0,140.78,140.72,17.7654]
["bitfinex","SOLUSD",1727906756173,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1727906756582,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727906757380,20.0,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1727906758263,20.0,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727906758781,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1727906758782,20.0,140.82,140.75,7.1046]
["bitfinex","SOLUSD",1727906758985,37.7536,140.82,140.74,24.868]
["bitfinex","SOLUSD",1727906759280,7.1032,140.78,140.74,24.868]
["bitfinex","SOLUSD",1727906760262,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727906761376,7.1043,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1727906761582,20.0,140.79,140.71,17.766]
["bitfinex","SOLUSD",1727906761886,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727906762075,7.1038,140.77,140.73,24.8697]
["bitfinex","SOLUSD",1727906762294,20.0,140.79,140.7,33.5577]
["bitfinex","SOLUSD",1727906762587,20.0,140.77,140.7,15.7906]
["bitfinex","SOLUSD",1727906762791,17.7609,140.76,140.7,15.7906]
["bitfinex","SOLUSD",1727906763085,7.1062,140.73,140.7,15.7906]
["bitfinex","SOLUSD",1727906763962,17.7609,140.76,140.7,15.7906]
["bitfinex","SOLUSD",1727906764166,20.0,140.75,140.71,1.42117066]
["bitfinex","SOLUSD",1727906764388,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1727906764869,7.1043,140.76,140.7,15.7906]
["bitfinex","SOLUSD",1727906764870,7.1061,140.73,140.7,15.7906]
["bitfinex","SOLUSD",1727906768187,7.1052,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727906768491,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1727906768674,7.1053,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1727906768879,7.1053,140.74,140.7,40.6658]
["bitfinex","SOLUSD",1727906771465,20.0,140.76,140.7,33.5586]
["bitfinex","SOLUSD",1727906771670,7.1048,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1727906775587,20.0,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1727906775791,7.1053,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1727906778994,20.0,140.78,140.7,15.7906]
["bitfinex","SOLUSD",1727906778995,7.1066,140.72,140.7,15.7906]
["bitfinex","SOLUSD",1727906779398,7.1068,140.71,140.68,6.1025]
["bitfinex","SOLUSD",1727906779785,17.7622,140.75,140.67,16.5471]
["bitfinex","SOLUSD",1727906779977,20.0,140.72,140.67,16.5471]
["bitfinex","SOLUSD",1727906780181,20.0,140.72,140.64,40.6519]
["bitfinex","SOLUSD",1727906780391,7.1083,140.68,140.64,47.7619]
["bitfinex","SOLUSD",1727906781287,7.1083,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1727906782376,7.1079,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727906787208,7.1098,140.65,140.64,16.5471]
["bitfinex","SOLUSD",1727906787381,50.0,140.7,140.61,16.6117]
["bitfinex","SOLUSD",1727906787576,7.1113,140.62,140.58,24.8957]
["bitfinex","SOLUSD",1727906787890,7.1122,140.61,140.57,16.6117]
["bitfinex","SOLUSD",1727906788092,7.1129,140.59,140.57,16.6117]
["bitfinex","SOLUSD",1727906788306,17.7761,140.64,140.57,16.6117]
["bitfinex","SOLUSD",1727906788307,7.1125,140.6,140.57,16.6117]
["bitfinex","SOLUSD",1727906788988,23.776884,140.62,140.54,17.7877]
["bitfinex","SOLUSD",1727906789192,7.1133,140.58,140.54,17.7877]
["bitfinex","SOLUSD",1727906790006,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727906790381,20.0,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1727906790700,7.1134,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1727906790998,7.1144,140.56,140.53,15.6205]
["bitfinex","SOLUSD",1727906791187,7.1154,140.54,140.51,0.4825356]
["bitfinex","SOLUSD",1727906791388,7.1159,140.53,140.51,0.4825356]
["bitfinex","SOLUSD",1727906791706,20.0,140.53,140.51,0.4825356]
["bitfinex","SOLUSD",1727906792707,7.1161,140.53,140.51,0.4825356]
["bitfinex","SOLUSD",1727906794279,20.0,140.56,140.51,0.4825356]
["bitfinex","SOLUSD",1727906794280,27.1164,140.52,140.51,0.4825356]
["bitfinex","SOLUSD",1727906794479,50.893284,140.52,140.51,0.4825356]
["bitfinex","SOLUSD",1727906794907,27.1184,140.48,140.43,6.3696]
["bitfinex","SOLUSD",1727906795221,27.1184,140.48,140.42,33.0711]
["bitfinex","SOLUSD",1727906795390,50.895284,140.48,140.42,15.2679]
["bitfinex","SOLUSD",1727906795784,27.1184,140.48,140.42,15.2679]
["bitfinex","SOLUSD",1727906796409,50.895284,140.48,140.39,24.9294]
["bitfinex","SOLUSD",1727906796618,50.895284,140.48,140.37,15.2679]
["bitfinex","SOLUSD",1727906796907,50.895284,140.48,140.38,7.123]
["bitfinex","SOLUSD",1727906797287,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1727906797509,67.796,140.49,140.37,15.2679]
["bitfinex","SOLUSD",1727906797510,7.1222,140.41,140.37,15.2679]
["bitfinex","SOLUSD",1727906797800,20.0,140.4,140.37,15.2679]
["bitfinex","SOLUSD",1727906798002,7.1222,140.41,140.37,22.3918]
["bitfinex","SOLUSD",1727906798192,27.1225,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1727906798389,20.0,140.4,140.33,33.9569976]
["bitfinex","SOLUSD",1727906798699,7.1216,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1727906799213,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1727906799384,20.0,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727906799582,1.24104559,140.49,140.39,17.8067]
["bitfinex","SOLUSD",1727906799786,7.1196,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1727906800479,7.1196,140.46,140.39,17.8067]
["bitfinex","SOLUSD",1727906800480,7.1207,140.44,140.39,24.9296]
["bitfinex","SOLUSD",1727906800684,74.2524,140.5,140.39,24.9296]
["bitfinex","SOLUSD",1727906800908,7.121,140.43,140.39,17.8067]
["bitfinex","SOLUSD",1727906801608,7.12,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1727906801903,20.0,140.44,140.33,50.3114513]
["bitfinex","SOLUSD",1727906802110,20.0,140.44,140.35,35.6248]
["bitfinex","SOLUSD",1727906802700,20.0,140.47,140.35,35.6248]
["bitfinex","SOLUSD",1727906803003,7.1209,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1727906803690,7.1212,140.43,140.38,24.931]
["bitfinex","SOLUSD",1727906804297,7.1212,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727906804905,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727906805135,7.1203,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727906806102,20.0,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1727906806304,7.1194,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727906807006,7.12,140.45,140.4,24.4384]
["bitfinex","SOLUSD",1727906807503,7.121,140.43,140.4,24.4384]
["bitfinex","SOLUSD",1727906807810,7.121,140.43,140.4,6.633]
["bitfinex","SOLUSD",1727906808013,7.1205,140.44,140.4,13.7554]
["bitfinex","SOLUSD",1727906808511,7.1205,140.44,140.4,6.633]
["bitfinex","SOLUSD",1727906808715,37.7954,140.49,140.4,13.755]
["bitfinex","SOLUSD",1727906808716,7.12,140.45,140.4,13.755]
["bitfinex","SOLUSD",1727906809090,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727906809290,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1727906809810,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727906810207,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727906810511,7.1216,140.42,140.39,15.5893]
["bitfinex","SOLUSD",1727906810895,7.1225,140.4,140.37,6.1194]
["bitfinex","SOLUSD",1727906811099,17.8005,140.45,140.37,6.1194]
["bitfinex","SOLUSD",1727906811420,20.0,140.42,140.37,6.1194]
["bitfinex","SOLUSD",1727906811590,20.0,140.42,140.36,15.3666]
["bitfinex","SOLUSD",1727906811788,20.0,140.42,140.31,17.8164]
["bitfinex","SOLUSD",1727906811789,7.1246,140.36,140.31,41.4524]
["bitfinex","SOLUSD",1727906811986,70.0,140.4,140.31,16.509]
["bitfinex","SOLUSD",1727906812189,7.125,140.35,140.31,16.509]
["bitfinex","SOLUSD",1727906812493,7.1255,140.34,140.31,16.509]
["bitfinex","SOLUSD",1727906812700,27.1255,140.34,140.27,16.509]
["bitfinex","SOLUSD",1727906813212,20.0,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727906813510,7.1245,140.36,140.3,24.9462]
["bitfinex","SOLUSD",1727906813712,20.0,140.38,140.27,16.509]
["bitfinex","SOLUSD",1727906813899,20.0,140.38,140.27,23.638]
["bitfinex","SOLUSD",1727906813900,27.1255,140.34,140.27,23.638]
["bitfinex","SOLUSD",1727906814318,20.0,140.34,140.27,16.509]
["bitfinex","SOLUSD",1727906814607,27.1255,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1727906814911,27.1255,140.34,140.27,16.509]
["bitfinex","SOLUSD",1727906815115,27.1255,140.34,140.27,23.6379]
["bitfinex","SOLUSD",1727906816010,27.1255,140.34,140.27,16.509]
["bitfinex","SOLUSD",1727906816413,7.1285,140.28,140.27,16.509]
["bitfinex","SOLUSD",1727906816611,7.128,140.29,140.27,16.509]
["bitfinex","SOLUSD",1727906817012,7.128,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1727906817194,67.8151,140.33,140.23,15.9622356]
["bitfinex","SOLUSD",1727906817395,20.0,140.28,140.23,15.9622356]
["bitfinex","SOLUSD",1727906817602,7.1291,140.27,140.23,15.9622356]
["bitfinex","SOLUSD",1727906817805,7.1291,140.27,140.23,14.9622356]
["bitfinex","SOLUSD",1727906819018,20.0,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1727906819221,20.0,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727906820434,1.24217535,140.35,140.23,14.9622356]
["bitfinex","SOLUSD",1727906820598,1.24217535,140.35,140.29,7.128]
["bitfinex","SOLUSD",1727906820933,7.1252,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727906822207,20.0,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727906822411,1.24189562,140.38,140.29,17.8201]
["bitfinex","SOLUSD",1727906822814,7.1265,140.33,140.26,17.8239]
["bitfinex","SOLUSD",1727906823016,7.1265,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727906823216,1.24189562,140.38,140.27,23.776884]
["bitfinex","SOLUSD",1727906823505,7.1255,140.34,140.28,7.1281]
["bitfinex","SOLUSD",1727906823705,7.1255,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1727906825237,1.24189562,140.38,140.31,15.3302]
["bitfinex","SOLUSD",1727906825238,21.24189562,140.38,140.31,15.3302]
["bitfinex","SOLUSD",1727906825408,128.14415404,140.42,140.31,15.3302]
["bitfinex","SOLUSD",1727906825409,6.21094854,140.42,140.31,15.3302]
["bitfinex","SOLUSD",1727906825603,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727906826006,6.21094854,140.42,140.35,7.1247]
["bitfinex","SOLUSD",1727906826007,7.1225,140.4,140.35,7.1247]
["bitfinex","SOLUSD",1727906826425,75.27469109,140.43,140.33,17.814]
["bitfinex","SOLUSD",1727906826426,7.123,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1727906827119,67.8058,140.41,140.31,15.3302]
["bitfinex","SOLUSD",1727906827319,7.1265,140.32,140.29,6.2107]
["bitfinex","SOLUSD",1727906827521,7.1271,140.31,140.27,34.0425]
["bitfinex","SOLUSD",1727906827725,20.0,140.34,140.25,6.414]
["bitfinex","SOLUSD",1727906827931,20.0,140.32,140.23,34.0474]
["bitfinex","SOLUSD",1727906828227,4.34454679,140.35,140.15,35.6744]
["bitfinex","SOLUSD",1727906828228,7.1301,140.25,140.2,24.9637]
["bitfinex","SOLUSD",1727906828437,7.1268,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1727906828610,61.590384,140.35,140.25,6.4951]
["bitfinex","SOLUSD",1727906828811,7.1285,140.29,140.25,6.4951]
["bitfinex","SOLUSD",1727906829017,7.1287,140.28,140.24,17.8255]
["bitfinex","SOLUSD",1727906829226,50.0,140.32,140.24,17.8255]
["bitfinex","SOLUSD",1727906829531,7.13,140.26,140.21,13.6271]
["bitfinex","SOLUSD",1727906829925,20.0,140.29,140.22,7.1314]
["bitfinex","SOLUSD",1727906829926,7.1292,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1727906830120,20.0,140.33,140.22,17.828]
["bitfinex","SOLUSD",1727906830314,20.0,140.33,140.25,17.825]
["bitfinex","SOLUSD",1727906830517,70.0,140.34,140.25,17.825]
["bitfinex","SOLUSD",1727906830835,7.1281,140.29,140.25,17.825]
["bitfinex","SOLUSD",1727906831044,7.1289,140.28,140.22,24.9599]
["bitfinex","SOLUSD",1727906831221,7.1291,140.27,140.22,24.9599]
["bitfinex","SOLUSD",1727906833342,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727906833538,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727906833741,17.8159,140.33,140.25,7.13]
["bitfinex","SOLUSD",1727906833928,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1727906834634,67.8119,140.36,140.27,17.8224]
["bitfinex","SOLUSD",1727906834837,41.7402,140.37,140.28,15.9651]
["bitfinex","SOLUSD",1727906834838,6.1192,140.37,140.28,15.9651]
["bitfinex","SOLUSD",1727906835038,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1727906837143,7.1248,140.36,140.3,6.0455]
["bitfinex","SOLUSD",1727906837337,6.84633466,140.38,140.33,7.126]
["bitfinex","SOLUSD",1727906837338,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1727906837643,50.0,140.4,140.31,17.8169]
["bitfinex","SOLUSD",1727906837941,7.1245,140.36,140.31,24.9438]
["bitfinex","SOLUSD",1727906839450,7.123,140.39,140.33,17.8144]
["bitfinex","SOLUSD",1727906839642,17.8041,140.42,140.33,17.8144]
["bitfinex","SOLUSD",1727906839643,20.0,140.41,140.33,17.8144]
["bitfinex","SOLUSD",1727906840129,7.1241,140.37,140.33,17.8144]
["bitfinex","SOLUSD",1727906840330,7.1249,140.36,140.31,7.127]
["bitfinex","SOLUSD",1727906840730,70.0,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1727906840731,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727906841032,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727906841240,20.0,140.41,140.3,6.0455]
["bitfinex","SOLUSD",1727906841436,7.1236,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727906841636,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1727906842035,7.1242,140.37,140.32,24.942]
["bitfinex","SOLUSD",1727906842344,20.0,140.41,140.31,7.1269]
["bitfinex","SOLUSD",1727906842345,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727906842673,7.1233,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1727906843541,20.0,140.42,140.34,7.1252]
["bitfinex","SOLUSD",1727906843736,7.1235,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1727906844429,7.1229,140.4,140.35,22.451]
["bitfinex","SOLUSD",1727906844635,20.0,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727906844636,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727906844841,7.1225,140.4,140.35,22.4507]
["bitfinex","SOLUSD",1727906845147,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727906846629,7.1221,140.41,140.36,6.0942]
["bitfinex","SOLUSD",1727906846832,7.1221,140.41,140.37,8.54843121]
["bitfinex","SOLUSD",1727906847052,7.122,140.41,140.37,8.54841951]
["bitfinex","SOLUSD",1727906847234,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1727906848537,27.1209,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727906848747,20.0,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1727906849054,7.1216,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1727906850174,7.1205,140.44,140.39,8.5470225]
["bitfinex","SOLUSD",1727906850653,7.121,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1727906851140,7.12,140.45,140.41,23.4714]
["bitfinex","SOLUSD",1727906851329,1.24147876,140.48,140.41,23.4714]
["bitfinex","SOLUSD",1727906851667,7.12,140.45,140.41,23.4714]
["bitfinex","SOLUSD",1727906851835,7.1206,140.44,140.41,16.3496]
["bitfinex","SOLUSD",1727906852954,7.1199,140.45,140.41,24.89566301]
["bitfinex","SOLUSD",1727906853251,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727906854156,20.0,140.48,140.41,16.3496]
["bitfinex","SOLUSD",1727906854333,7.12,140.45,140.41,23.4715]
["bitfinex","SOLUSD",1727906855039,7.12,140.45,140.41,24.89566137]
["bitfinex","SOLUSD",1727906857058,7.1192,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727906857362,7.1192,140.47,140.43,8.54472707]
["bitfinex","SOLUSD",1727906857850,17.7919,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1727906857851,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727906858943,7.1181,140.49,140.45,8.54375636]
["bitfinex","SOLUSD",1727906859852,17.7919,140.52,140.44,17.801]
["bitfinex","SOLUSD",1727906859853,7.1185,140.48,140.44,24.9213]
["bitfinex","SOLUSD",1727906860162,7.119,140.47,140.44,17.801]
["bitfinex","SOLUSD",1727906860740,7.119,140.47,140.44,24.9214]
["bitfinex","SOLUSD",1727906860962,20.0,140.51,140.43,1.42386392]
["bitfinex","SOLUSD",1727906861164,1.24053458,140.53,140.44,15.4032]
["bitfinex","SOLUSD",1727906861472,7.1164,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1727906861768,7.1168,140.52,140.49,6.3864]
["bitfinex","SOLUSD",1727906861943,17.7861,140.56,140.49,6.3864]
["bitfinex","SOLUSD",1727906863043,7.1171,140.51,140.49,6.3864]
["bitfinex","SOLUSD",1727906863963,17.7912,140.52,140.46,6.0996]
["bitfinex","SOLUSD",1727906864353,7.1184,140.48,140.46,6.0996]
["bitfinex","SOLUSD",1727906866168,7.1179,140.5,140.46,6.0996]
["bitfinex","SOLUSD",1727906866371,17.7912,140.52,140.46,6.0996]
["bitfinex","SOLUSD",1727906867170,7.118,140.49,140.46,6.0996]
["bitfinex","SOLUSD",1727906867376,85.5734,140.56,140.46,6.0996]
["bitfinex","SOLUSD",1727906867671,7.1174,140.5,140.46,31.0174]
["bitfinex","SOLUSD",1727906867967,85.5734,140.56,140.46,31.0174]
["bitfinex","SOLUSD",1727906868168,7.118,140.49,140.46,31.0174]
["bitfinex","SOLUSD",1727906869066,7.118,140.49,140.46,23.8981]
["bitfinex","SOLUSD",1727906869371,7.118,140.49,140.46,31.0175]
["bitfinex","SOLUSD",1727906871062,17.7899,140.53,140.46,6.0996]
["bitfinex","SOLUSD",1727906871272,7.1187,140.48,140.46,6.0996]
["bitfinex","SOLUSD",1727906873770,17.7924,140.51,140.46,6.0996]
["bitfinex","SOLUSD",1727906874073,7.1181,140.49,140.46,6.0996]
["bitfinex","SOLUSD",1727906874848,7.1177,140.5,140.46,13.2187]
["bitfinex","SOLUSD",1727906875060,20.0,140.54,140.46,6.0996]
["bitfinex","SOLUSD",1727906875257,7.1199,140.45,140.44,15.4032]
["bitfinex","SOLUSD",1727906875657,17.7988,140.46,140.41,16.3751]
["bitfinex","SOLUSD",1727906875849,7.1214,140.42,140.41,16.3751]
["bitfinex","SOLUSD",1727906877371,56.6215,140.47,140.37,16.3751]
["bitfinex","SOLUSD",1727906877553,7.1226,140.4,140.37,16.3751]
["bitfinex","SOLUSD",1727906878775,7.1235,140.38,140.37,16.3751]
["bitfinex","SOLUSD",1727906879073,7.1245,140.36,140.34,15.8184]
["bitfinex","SOLUSD",1727906879557,7.1251,140.35,140.31,13.4064]
["bitfinex","SOLUSD",1727906880203,7.1257,140.34,140.31,6.2794]
["bitfinex","SOLUSD",1727906880679,17.8081,140.39,140.3,15.8184]
["bitfinex","SOLUSD",1727906880680,7.1261,140.33,140.3,15.8184]
["bitfinex","SOLUSD",1727906880843,7.1255,140.34,140.3,15.8184]
["bitfinex","SOLUSD",1727906881048,7.125,140.35,140.3,22.9455]
["bitfinex","SOLUSD",1727906881264,7.1269,140.32,140.3,15.8184]
["bitfinex","SOLUSD",1727906882352,7.1262,140.33,140.3,15.8184]
["bitfinex","SOLUSD",1727906882862,7.1267,140.32,140.3,15.8184]
["bitfinex","SOLUSD",1727906884454,7.1248,140.36,140.31,8.55240171]
["bitfinex","SOLUSD",1727906884864,26.16651128,140.38,140.3,40.7641]
["bitfinex","SOLUSD",1727906885372,26.16651128,140.38,140.3,33.6366]
["bitfinex","SOLUSD",1727906885545,7.1259,140.34,140.3,33.6366]
["bitfinex","SOLUSD",1727906886560,7.1259,140.34,140.3,40.764]
["bitfinex","SOLUSD",1727906887762,7.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727906888577,7.126,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1727906888776,93.97581128,140.38,140.25,16.1401]
["bitfinex","SOLUSD",1727906888777,7.1284,140.29,140.25,16.1401]
["bitfinex","SOLUSD",1727906888954,7.1284,140.29,140.25,23.27]
["bitfinex","SOLUSD",1727906889154,7.1287,140.28,140.25,16.1401]
["bitfinex","SOLUSD",1727906889369,7.1292,140.27,140.25,16.1401]
["bitfinex","SOLUSD",1727906890494,26.2595,140.33,140.25,16.1401]
["bitfinex","SOLUSD",1727906890652,17.8234,140.27,140.21,15.1525]
["bitfinex","SOLUSD",1727906890860,7.1312,140.23,140.21,15.1525]
["bitfinex","SOLUSD",1727906891481,7.1307,140.24,140.21,15.1525]
["bitfinex","SOLUSD",1727906891675,7.1311,140.23,140.21,15.1525]
["bitfinex","SOLUSD",1727906892183,17.8193,140.3,140.21,15.1525]
["bitfinex","SOLUSD",1727906892352,7.1276,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1727906893253,8.17811846,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1727906893482,7.1292,140.27,140.21,40.4792]
["bitfinex","SOLUSD",1727906893677,8.17811846,140.31,140.21,40.4792]
["bitfinex","SOLUSD",1727906893858,17.8199,140.3,140.21,15.5179]
["bitfinex","SOLUSD",1727906894280,7.13,140.26,140.21,15.5179]
["bitfinex","SOLUSD",1727906894478,8.17811846,140.31,140.21,15.5179]
["bitfinex","SOLUSD",1727906894687,7.128,140.3,140.21,15.5179]
["bitfinex","SOLUSD",1727906894976,7.1286,140.28,140.24,17.8261]
["bitfinex","SOLUSD",1727906895285,50.0,140.34,140.24,24.9564]
["bitfinex","SOLUSD",1727906895286,7.1282,140.29,140.24,24.9564]
["bitfinex","SOLUSD",1727906896485,17.8145,140.34,140.24,17.8261]
["bitfinex","SOLUSD",1727906896486,20.0,140.33,140.24,17.8261]
["bitfinex","SOLUSD",1727906896654,20.0,140.33,140.22,7.1312]
["bitfinex","SOLUSD",1727906896655,7.129,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1727906896856,17.8169,140.32,140.23,8.55693042]
["bitfinex","SOLUSD",1727906897082,7.1282,140.29,140.23,7.131]
["bitfinex","SOLUSD",1727906897278,7.1282,140.29,140.24,1.42580821]
["bitfinex","SOLUSD",1727906897666,7.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727906898180,17.8169,140.32,140.23,17.8275]
["bitfinex","SOLUSD",1727906898365,7.1286,140.28,140.23,24.9582]
["bitfinex","SOLUSD",1727906898566,7.1286,140.28,140.23,17.8275]
["bitfinex","SOLUSD",1727906902383,17.8169,140.32,140.23,17.8275]
["bitfinex","SOLUSD",1727906902576,7.1307,140.24,140.21,15.5179]
["bitfinex","SOLUSD",1727906903286,7.1312,140.23,140.21,15.5179]
["bitfinex","SOLUSD",1727906904192,50.0,140.29,140.21,15.5179]
["bitfinex","SOLUSD",1727906904400,48.68450074,140.32,140.19,0.8333976]
["bitfinex","SOLUSD",1727906904401,17.8246,140.26,140.19,0.8333976]
["bitfinex","SOLUSD",1727906904563,7.1322,140.21,140.19,0.8333976]
["bitfinex","SOLUSD",1727906904988,7.1318,140.22,140.19,0.8333976]
["bitfinex","SOLUSD",1727906905172,1.24278427,140.27,140.19,0.8333976]
["bitfinex","SOLUSD",1727906905572,7.1294,140.27,140.21,7.132]
["bitfinex","SOLUSD",1727906905779,1.24233317,140.31,140.22,6.2936]
["bitfinex","SOLUSD",1727906905983,7.1277,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1727906906190,7.1261,140.33,140.24,16.0272]
["bitfinex","SOLUSD",1727906906493,1.24195083,140.36,140.29,24.0841]
["bitfinex","SOLUSD",1727906906695,7.1254,140.35,140.3,1.42531331]
["bitfinex","SOLUSD",1727906906871,7.1256,140.34,140.3,1.42531331]
["bitfinex","SOLUSD",1727906907388,7.1256,140.34,140.29,31.2121]
["bitfinex","SOLUSD",1727906907571,7.1256,140.34,140.3,1.4252915]
["bitfinex","SOLUSD",1727906907891,7.1256,140.34,140.29,31.2121]
["bitfinex","SOLUSD",1727906908090,7.1256,140.34,140.3,1.42522612]
["bitfinex","SOLUSD",1727906908282,7.1251,140.35,140.3,1.42522612]
["bitfinex","SOLUSD",1727906908484,7.1251,140.35,140.29,31.2121]
["bitfinex","SOLUSD",1727906908667,7.1251,140.35,140.29,24.0841]
["bitfinex","SOLUSD",1727906908872,7.1251,140.35,140.31,15.6217]
["bitfinex","SOLUSD",1727906911478,7.1259,140.34,140.31,15.6217]
["bitfinex","SOLUSD",1727906915898,7.1253,140.35,140.31,15.6217]
["bitfinex","SOLUSD",1727906916395,7.1256,140.34,140.31,15.6217]
["bitfinex","SOLUSD",1727906918679,7.1256,140.34,140.32,1.42515193]
["bitfinex","SOLUSD",1727906919173,25.98631846,140.39,140.32,1.42515193]
["bitfinex","SOLUSD",1727906919393,25.98631846,140.39,140.31,15.6217]
["bitfinex","SOLUSD",1727906919394,7.1251,140.35,140.31,15.6217]
["bitfinex","SOLUSD",1727906921285,27.1236,140.38,140.33,7.1257]
["bitfinex","SOLUSD",1727906921488,27.1236,140.38,140.31,15.6217]
["bitfinex","SOLUSD",1727906921489,7.1245,140.37,140.31,15.6217]
["bitfinex","SOLUSD",1727906921784,20.0,140.38,140.31,15.6217]
["bitfinex","SOLUSD",1727906921992,7.1252,140.35,140.31,15.6217]
["bitfinex","SOLUSD",1727906927088,17.8089,140.38,140.31,15.6217]
["bitfinex","SOLUSD",1727906927089,7.1261,140.33,140.31,15.6217]
["bitfinex","SOLUSD",1727906928416,7.1265,140.32,140.31,15.6217]
["bitfinex","SOLUSD",1727906928711,7.1265,140.32,140.27,24.9505]
["bitfinex","SOLUSD",1727906928712,7.1285,140.28,140.27,15.7458]
["bitfinex","SOLUSD",1727906929513,7.1302,140.25,140.23,15.7207]
["bitfinex","SOLUSD",1727906930189,20.0,140.31,140.23,15.7207]
["bitfinex","SOLUSD",1727906930394,7.1306,140.24,140.23,15.7207]
["bitfinex","SOLUSD",1727906932391,17.8219,140.28,140.21,6.2196]
["bitfinex","SOLUSD",1727906932600,7.1315,140.23,140.21,6.2196]
["bitfinex","SOLUSD",1727906932894,42.7604,140.31,140.21,13.3513]
["bitfinex","SOLUSD",1727906932895,7.1294,140.27,140.21,13.3513]
["bitfinex","SOLUSD",1727906933210,7.1296,140.26,140.21,13.3513]
["bitfinex","SOLUSD",1727906934501,53.4558,140.31,140.21,13.3513]
["bitfinex","SOLUSD",1727906934502,20.0,140.3,140.22,58.42430979]
["bitfinex","SOLUSD",1727906934699,7.1282,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1727906935023,20.0,140.3,140.25,1.42568539]
["bitfinex","SOLUSD",1727906935193,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1727906935513,25.22323461,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1727906935720,19.05672333,140.34,140.26,7.1292]
["bitfinex","SOLUSD",1727906936219,19.05672333,140.34,140.27,16.4924]
["bitfinex","SOLUSD",1727906936714,7.1276,140.3,140.27,16.4924]
["bitfinex","SOLUSD",1727906938010,7.1283,140.29,140.27,16.4924]
["bitfinex","SOLUSD",1727906938511,20.0,140.33,140.27,16.4924]
["bitfinex","SOLUSD",1727906938718,7.1285,140.28,140.27,16.4924]
["bitfinex","SOLUSD",1727906939715,20.0,140.33,140.27,16.4924]
["bitfinex","SOLUSD",1727906939904,7.1271,140.31,140.27,16.4924]
["bitfinex","SOLUSD",1727906940418,7.1276,140.3,140.27,16.4924]
["bitfinex","SOLUSD",1727906941209,7.1272,140.31,140.27,16.4924]
["bitfinex","SOLUSD",1727906941395,7.1272,140.31,140.27,22.8561]
["bitfinex","SOLUSD",1727906941595,17.8152,140.33,140.27,22.8561]
["bitfinex","SOLUSD",1727906941825,20.0,140.32,140.27,22.8561]
["bitfinex","SOLUSD",1727906943220,7.1281,140.29,140.27,22.8561]
["bitfinex","SOLUSD",1727906943722,20.0,140.32,140.27,16.4924]
["bitfinex","SOLUSD",1727906943903,7.1285,140.28,140.27,16.4924]
["bitfinex","SOLUSD",1727906948820,7.1282,140.29,140.27,16.4924]
["bitfinex","SOLUSD",1727906949123,7.1275,140.3,140.27,16.4924]
["bitfinex","SOLUSD",1727906949508,1.24212333,140.34,140.28,1.42547603]
["bitfinex","SOLUSD",1727906949713,7.1263,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727906950426,7.1265,140.32,140.28,24.9497]
["bitfinex","SOLUSD",1727906952618,7.126,140.33,140.29,30.904584]
["bitfinex","SOLUSD",1727906953517,7.126,140.33,140.29,32.32971636]
["bitfinex","SOLUSD",1727906954010,7.1257,140.34,140.29,32.32971636]
["bitfinex","SOLUSD",1727906955334,7.1253,140.35,140.31,23.6118]
["bitfinex","SOLUSD",1727906955537,7.1253,140.35,140.31,16.4851]
["bitfinex","SOLUSD",1727906956212,7.1253,140.35,140.31,23.6118]
["bitfinex","SOLUSD",1727906959044,7.1265,140.32,140.31,16.4851]
["bitfinex","SOLUSD",1727906960718,17.8128,140.35,140.31,16.4851]
["bitfinex","SOLUSD",1727906960910,7.1263,140.33,140.31,17.91026234]
["bitfinex","SOLUSD",1727906961434,7.1256,140.34,140.31,17.91026234]
["bitfinex","SOLUSD",1727906961942,7.1256,140.34,140.31,16.4851]
["bitfinex","SOLUSD",1727906971023,7.1265,140.32,140.31,16.4851]
["bitfinex","SOLUSD",1727906971236,50.324684,140.38,140.27,16.2317]
["bitfinex","SOLUSD",1727906971523,7.1285,140.28,140.27,16.2317]
["bitfinex","SOLUSD",1727906974846,7.13,140.26,140.24,16.517]
["bitfinex","SOLUSD",1727906975140,7.1301,140.25,140.24,16.517]
["bitfinex","SOLUSD",1727906976845,35.6273,140.35,140.24,17.94294453]
["bitfinex","SOLUSD",1727906977050,17.8135,140.35,140.25,41.601284]
["bitfinex","SOLUSD",1727906977261,7.1279,140.3,140.25,41.601284]
["bitfinex","SOLUSD",1727906977426,23.98001128,140.35,140.26,7.1291]
["bitfinex","SOLUSD",1727906977622,56.16651128,140.35,140.24,16.517]
["bitfinex","SOLUSD",1727906977823,7.1294,140.27,140.24,16.517]
["bitfinex","SOLUSD",1727906978147,7.1297,140.26,140.24,16.517]
["bitfinex","SOLUSD",1727906978527,7.1301,140.25,140.24,16.517]
["bitfinex","SOLUSD",1727906978760,7.1311,140.23,140.2,15.7244]
["bitfinex","SOLUSD",1727906979253,56.5618,140.31,140.2,15.7244]
["bitfinex","SOLUSD",1727906979254,7.1321,140.21,140.2,15.7244]
["bitfinex","SOLUSD",1727906979626,17.826,140.25,140.2,15.7244]
["bitfinex","SOLUSD",1727906979842,7.1319,140.22,140.2,15.7244]
["bitfinex","SOLUSD",1727906980051,17.8282,140.23,140.19,0.8333976]
["bitfinex","SOLUSD",1727906980237,7.1326,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727906981959,17.824,140.27,140.19,0.8333976]
["bitfinex","SOLUSD",1727906982143,20.0,140.26,140.19,0.8333976]
["bitfinex","SOLUSD",1727906982741,7.1311,140.23,140.19,7.9664976]
["bitfinex","SOLUSD",1727906983754,7.1302,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1727906983953,7.1297,140.26,140.21,7.1317]
["bitfinex","SOLUSD",1727906984159,20.0,140.28,140.19,16.5581976]
["bitfinex","SOLUSD",1727906985159,7.1314,140.23,140.19,23.6910976]
["bitfinex","SOLUSD",1727906988766,7.1307,140.24,140.2,30.909284]
["bitfinex","SOLUSD",1727906991365,17.8186,140.31,140.2,45.16180278]
["bitfinex","SOLUSD",1727906991547,17.8204,140.29,140.22,39.668584]
["bitfinex","SOLUSD",1727906991756,7.131,140.24,140.22,15.8917]
["bitfinex","SOLUSD",1727906992059,17.8204,140.29,140.22,15.8917]
["bitfinex","SOLUSD",1727906992446,7.1299,140.26,140.22,23.0233]
["bitfinex","SOLUSD",1727906993259,7.1299,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727906993969,7.1294,140.27,140.23,30.907884]
["bitfinex","SOLUSD",1727906994466,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727906994764,7.1292,140.27,140.23,30.907984]
["bitfinex","SOLUSD",1727906996377,20.0,140.31,140.23,23.776884]
["bitfinex","SOLUSD",1727906997179,17.819,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1727906997350,7.1305,140.25,140.23,23.776884]
["bitfinex","SOLUSD",1727906997550,7.1305,140.25,140.22,15.8917]
["bitfinex","SOLUSD",1727906997761,7.1302,140.25,140.22,15.8917]
["bitfinex","SOLUSD",1727906998256,7.1306,140.24,140.22,15.8917]
["bitfinex","SOLUSD",1727906998657,7.1303,140.25,140.22,15.8917]
["bitfinex","SOLUSD",1727906998868,7.1297,140.26,140.22,24.44906761]
["bitfinex","SOLUSD",1727906999469,7.1297,140.26,140.22,23.0231]
["bitfinex","SOLUSD",1727907001170,7.1302,140.25,140.22,15.8917]
["bitfinex","SOLUSD",1727907001671,7.1291,140.27,140.23,50.16132739]
["bitfinex","SOLUSD",1727907001867,6.20265595,140.32,140.24,6.0011]
["bitfinex","SOLUSD",1727907002255,7.1301,140.25,140.24,6.0011]
["bitfinex","SOLUSD",1727907002448,7.1289,140.28,140.24,30.907384]
["bitfinex","SOLUSD",1727907002850,7.1289,140.28,140.25,1.42562695]
["bitfinex","SOLUSD",1727907003154,6.20265595,140.32,140.22,15.8917]
["bitfinex","SOLUSD",1727907003155,7.1306,140.24,140.22,15.8917]
["bitfinex","SOLUSD",1727907003352,50.01497441,140.32,140.22,15.8917]
["bitfinex","SOLUSD",1727907003353,7.1311,140.23,140.22,15.8917]
["bitfinex","SOLUSD",1727907003571,17.8243,140.26,140.19,0.8333976]
["bitfinex","SOLUSD",1727907003866,7.1326,140.2,140.19,0.8333976]
["bitfinex","SOLUSD",1727907006653,17.8326,140.2,140.13,15.9389]
["bitfinex","SOLUSD",1727907006875,7.135,140.16,140.13,15.9389]
["bitfinex","SOLUSD",1727907007079,7.1356,140.15,140.13,15.9389]
["bitfinex","SOLUSD",1727907007277,7.1362,140.13,140.11,6.117]
["bitfinex","SOLUSD",1727907007454,7.1362,140.13,140.07,16.6051]
["bitfinex","SOLUSD",1727907008071,17.8326,140.2,140.07,16.6051]
["bitfinex","SOLUSD",1727907008267,7.1358,140.14,140.07,16.6051]
["bitfinex","SOLUSD",1727907008456,7.1347,140.16,140.11,7.1368]
["bitfinex","SOLUSD",1727907008651,7.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1727907008874,17.8326,140.2,140.09,17.8447]
["bitfinex","SOLUSD",1727907009281,17.8326,140.2,140.1,23.776884]
["bitfinex","SOLUSD",1727907009575,17.8326,140.2,140.09,17.8447]
["bitfinex","SOLUSD",1727907009756,7.1352,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1727907009957,143.43932396,140.24,140.14,7.1356]
["bitfinex","SOLUSD",1727907009958,7.1333,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1727907010157,17.8281,140.23,140.11,17.8423]
["bitfinex","SOLUSD",1727907010363,7.1342,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1727907011350,58.17811846,140.22,140.11,16.3459]
["bitfinex","SOLUSD",1727907011579,50.0,140.2,140.11,16.3459]
["bitfinex","SOLUSD",1727907011781,20.0,140.17,140.07,16.3459]
["bitfinex","SOLUSD",1727907012087,7.1392,140.07,140.05,0.8333976]
["bitfinex","SOLUSD",1727907012288,17.8413,140.13,140.05,0.8333976]
["bitfinex","SOLUSD",1727907012589,7.1383,140.09,140.05,0.8333976]
["bitfinex","SOLUSD",1727907012887,7.1385,140.09,140.05,0.8333976]
["bitfinex","SOLUSD",1727907013863,6.2838,140.14,140.06,1.42777183]
["bitfinex","SOLUSD",1727907014059,7.38621577,140.16,140.05,0.8333976]
["bitfinex","SOLUSD",1727907014282,39.2193,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1727907014283,7.134,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1727907014585,6.1203,140.21,140.11,23.776884]
["bitfinex","SOLUSD",1727907014883,6.1203,140.21,140.1,23.776884]
["bitfinex","SOLUSD",1727907014884,41.7836,140.21,140.1,23.776884]
["bitfinex","SOLUSD",1727907015188,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727907016584,23.951,140.21,140.1,23.776884]
["bitfinex","SOLUSD",1727907016888,16.65104646,140.24,140.13,23.776884]
["bitfinex","SOLUSD",1727907016889,17.8266,140.24,140.13,23.776884]
["bitfinex","SOLUSD",1727907017067,17.8301,140.22,140.09,39.3423]
["bitfinex","SOLUSD",1727907017268,7.1347,140.16,140.12,23.776884]
["bitfinex","SOLUSD",1727907017688,17.8301,140.22,140.12,23.776884]
["bitfinex","SOLUSD",1727907017990,17.8301,140.22,140.12,30.913484]
["bitfinex","SOLUSD",1727907017991,7.1342,140.17,140.12,30.913484]
["bitfinex","SOLUSD",1727907018371,7.1327,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1727907018589,7.1327,140.2,140.16,1.42667861]
["bitfinex","SOLUSD",1727907018761,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727907018958,76.267,140.25,140.15,15.9872]
["bitfinex","SOLUSD",1727907019161,7.1343,140.17,140.15,15.9872]
["bitfinex","SOLUSD",1727907019357,17.8287,140.23,140.15,15.9872]
["bitfinex","SOLUSD",1727907019585,7.1337,140.18,140.15,15.9872]
["bitfinex","SOLUSD",1727907021073,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1727907021287,7.1325,140.21,140.16,13.261]
["bitfinex","SOLUSD",1727907021671,22.7904,140.25,140.12,6.4436]
["bitfinex","SOLUSD",1727907021872,7.1367,140.12,140.11,15.4411]
["bitfinex","SOLUSD",1727907022072,7.1369,140.12,140.09,6.4436]
["bitfinex","SOLUSD",1727907022280,17.8362,140.17,140.08,15.4411]
["bitfinex","SOLUSD",1727907022866,17.8362,140.17,140.09,7.1381]
["bitfinex","SOLUSD",1727907023067,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1727907023277,7.1361,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727907023563,1.24196431,140.19,140.1,17.8436]
["bitfinex","SOLUSD",1727907023770,6.0945,140.22,140.12,16.3813]
["bitfinex","SOLUSD",1727907023967,6.0945,140.22,140.17,7.134]
["bitfinex","SOLUSD",1727907023968,7.132,140.22,140.17,7.134]
["bitfinex","SOLUSD",1727907024196,1.24093306,140.25,140.18,16.3813]
["bitfinex","SOLUSD",1727907024381,6.0945,140.26,140.18,16.3813]
["bitfinex","SOLUSD",1727907024568,7.1306,140.24,140.19,24.9655]
["bitfinex","SOLUSD",1727907025092,1.24070495,140.29,140.22,23.776884]
["bitfinex","SOLUSD",1727907025385,17.8191,140.3,140.21,31.1742]
["bitfinex","SOLUSD",1727907026092,7.1301,140.25,140.21,31.1742]
["bitfinex","SOLUSD",1727907026893,7.1297,140.26,140.21,31.1742]
["bitfinex","SOLUSD",1727907027490,7.1301,140.25,140.21,24.0422]
["bitfinex","SOLUSD",1727907027670,17.8191,140.3,140.21,6.2129]
["bitfinex","SOLUSD",1727907027989,7.1286,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1727907028177,7.1286,140.28,140.22,41.605384]
["bitfinex","SOLUSD",1727907028378,7.1286,140.28,140.23,7.131]
["bitfinex","SOLUSD",1727907028583,3.46090445,140.32,140.22,41.605384]
["bitfinex","SOLUSD",1727907028781,7.128,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1727907028984,7.1265,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727907029177,1.23929285,140.35,140.3,23.3576]
["bitfinex","SOLUSD",1727907029491,13.89598208,140.4,140.3,16.2306]
["bitfinex","SOLUSD",1727907029694,37.445557,140.39,140.27,23.776884]
["bitfinex","SOLUSD",1727907029993,7.1265,140.32,140.27,30.905884]
["bitfinex","SOLUSD",1727907030192,17.8146,140.34,140.26,16.2306]
["bitfinex","SOLUSD",1727907030395,9.3615691,140.33,140.26,16.2306]
["bitfinex","SOLUSD",1727907030593,9.3615691,140.33,140.23,17.8274]
["bitfinex","SOLUSD",1727907030782,7.1291,140.27,140.23,17.8274]
["bitfinex","SOLUSD",1727907030975,7.1296,140.26,140.22,21.1865]
["bitfinex","SOLUSD",1727907031176,7.1291,140.27,140.22,21.1865]
["bitfinex","SOLUSD",1727907031369,6.3485,140.32,140.22,21.1865]
["bitfinex","SOLUSD",1727907031589,7.1276,140.3,140.25,7.1296]
["bitfinex","SOLUSD",1727907031781,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727907032306,7.1276,140.3,140.24,17.8259]
["bitfinex","SOLUSD",1727907032307,7.1276,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1727907032473,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727907032996,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727907033203,17.8155,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1727907033494,17.8155,140.33,140.24,17.8259]
["bitfinex","SOLUSD",1727907033695,7.129,140.28,140.24,17.8259]
["bitfinex","SOLUSD",1727907034194,7.129,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1727907035803,7.1276,140.3,140.25,23.776884]
["bitfinex","SOLUSD",1727907036291,7.1276,140.3,140.25,30.906984]
["bitfinex","SOLUSD",1727907038589,17.8155,140.33,140.26,7.1292]
["bitfinex","SOLUSD",1727907038769,7.1271,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1727907038970,26.0314,140.36,140.25,23.776884]
["bitfinex","SOLUSD",1727907039175,27.51972663,140.39,140.29,17.8194]
["bitfinex","SOLUSD",1727907039471,7.1256,140.34,140.29,24.9473]
["bitfinex","SOLUSD",1727907039670,7.1262,140.33,140.29,40.8243]
["bitfinex","SOLUSD",1727907040392,94.088028,140.39,140.26,17.8231]
["bitfinex","SOLUSD",1727907040595,7.1277,140.3,140.26,17.8231]
["bitfinex","SOLUSD",1727907040986,7.1277,140.3,140.26,24.9525]
["bitfinex","SOLUSD",1727907041294,7.1271,140.31,140.26,24.9525]
["bitfinex","SOLUSD",1727907041491,17.8129,140.35,140.26,24.9525]
["bitfinex","SOLUSD",1727907041792,7.1277,140.3,140.26,24.9525]
["bitfinex","SOLUSD",1727907042106,7.1287,140.28,140.25,39.995784]
["bitfinex","SOLUSD",1727907042277,7.1291,140.27,140.25,16.2189]
["bitfinex","SOLUSD",1727907042476,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727907042709,7.1277,140.3,140.26,30.906384]
["bitfinex","SOLUSD",1727907043089,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727907043387,7.1274,140.31,140.26,30.906284]
["bitfinex","SOLUSD",1727907043590,7.1277,140.3,140.26,30.906284]
["bitfinex","SOLUSD",1727907045333,20.0,140.33,140.22,22.125]
["bitfinex","SOLUSD",1727907045505,7.1309,140.24,140.22,22.125]
["bitfinex","SOLUSD",1727907045704,17.822,140.28,140.22,15.9968]
["bitfinex","SOLUSD",1727907045882,7.1322,140.21,140.18,22.6603]
["bitfinex","SOLUSD",1727907046081,17.8249,140.26,140.18,22.6603]
["bitfinex","SOLUSD",1727907046296,7.1328,140.2,140.18,22.6603]
["bitfinex","SOLUSD",1727907046499,7.1328,140.2,140.18,16.3687]
["bitfinex","SOLUSD",1727907047101,7.1343,140.17,140.14,15.4639]
["bitfinex","SOLUSD",1727907047406,7.1342,140.17,140.14,15.4639]
["bitfinex","SOLUSD",1727907047800,20.0,140.24,140.14,15.4639]
["bitfinex","SOLUSD",1727907048101,7.1336,140.19,140.14,22.5995]
["bitfinex","SOLUSD",1727907048304,7.1337,140.18,140.14,22.5995]
["bitfinex","SOLUSD",1727907048703,20.0,140.24,140.14,22.5995]
["bitfinex","SOLUSD",1727907048889,7.1332,140.19,140.14,22.5995]
["bitfinex","SOLUSD",1727907049096,20.0,140.22,140.14,15.4639]
["bitfinex","SOLUSD",1727907049402,7.1347,140.16,140.14,15.4639]
["bitfinex","SOLUSD",1727907049609,7.1347,140.16,140.12,6.6515]
["bitfinex","SOLUSD",1727907049986,7.1341,140.18,140.12,13.7881]
["bitfinex","SOLUSD",1727907050186,7.1341,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1727907050718,20.0,140.24,140.12,24.4925]
["bitfinex","SOLUSD",1727907050719,7.1331,140.19,140.12,24.4925]
["bitfinex","SOLUSD",1727907051013,7.1331,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1727907051195,17.8267,140.24,140.13,30.912984]
["bitfinex","SOLUSD",1727907051196,7.1337,140.18,140.13,30.912984]
["bitfinex","SOLUSD",1727907051787,7.1322,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1727907051992,7.1325,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1727907052212,7.1321,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1727907052821,7.1321,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1727907053111,7.1321,140.22,140.17,30.910884]
["bitfinex","SOLUSD",1727907053297,7.1322,140.21,140.17,23.776884]
["bitfinex","SOLUSD",1727907053981,20.0,140.25,140.19,23.776884]
["bitfinex","SOLUSD",1727907053982,7.1312,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1727907055683,20.0,140.25,140.18,16.4303]
["bitfinex","SOLUSD",1727907055889,7.1317,140.22,140.18,16.4303]
["bitfinex","SOLUSD",1727907057722,20.0,140.25,140.18,16.4303]
["bitfinex","SOLUSD",1727907058007,7.1323,140.21,140.18,16.4303]
["bitfinex","SOLUSD",1727907058391,20.0,140.25,140.18,16.4303]
["bitfinex","SOLUSD",1727907058597,7.133,140.2,140.16,24.9706]
["bitfinex","SOLUSD",1727907059412,7.131,140.24,140.19,7.133]
["bitfinex","SOLUSD",1727907059615,17.8223,140.28,140.2,30.909484]
["bitfinex","SOLUSD",1727907060120,7.1304,140.25,140.2,30.909484]
["bitfinex","SOLUSD",1727907060310,17.8245,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1727907061095,7.133,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1727907061417,7.1328,140.2,140.17,1.42645073]
["bitfinex","SOLUSD",1727907061624,7.1321,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1727907063520,7.1317,140.22,140.18,8.55998344]
["bitfinex","SOLUSD",1727907064316,7.1313,140.23,140.19,32.33623067]
["bitfinex","SOLUSD",1727907064502,7.1308,140.24,140.19,32.33623067]
["bitfinex","SOLUSD",1727907064694,17.8235,140.27,140.19,30.909984]
["bitfinex","SOLUSD",1727907064695,7.1311,140.23,140.19,30.909984]
["bitfinex","SOLUSD",1727907066597,58.472928,140.28,140.14,34.4159]
["bitfinex","SOLUSD",1727907066921,22.21028483,140.27,140.14,34.4159]
["bitfinex","SOLUSD",1727907067101,20.0,140.21,140.11,17.842]
["bitfinex","SOLUSD",1727907067301,7.1355,140.15,140.11,17.842]
["bitfinex","SOLUSD",1727907067497,20.0,140.21,140.1,16.1561]
["bitfinex","SOLUSD",1727907067697,20.0,140.21,140.08,23.9312]
["bitfinex","SOLUSD",1727907067698,7.1372,140.11,140.08,6.085]
["bitfinex","SOLUSD",1727907067999,7.1358,140.14,140.08,23.9316]
["bitfinex","SOLUSD",1727907068201,7.135,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727907068419,7.1361,140.14,140.1,17.8437]
["bitfinex","SOLUSD",1727907068623,7.1364,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1727907069123,6.0952,140.22,140.08,6.085]
["bitfinex","SOLUSD",1727907069293,7.134,140.18,140.09,34.30459367]
["bitfinex","SOLUSD",1727907069491,17.8306,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1727907069801,7.1343,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1727907070618,6.0952,140.22,140.11,17.8422]
["bitfinex","SOLUSD",1727907070804,7.1352,140.15,140.11,24.9793]
["bitfinex","SOLUSD",1727907071197,7.1358,140.14,140.08,23.9311]
["bitfinex","SOLUSD",1727907071402,6.0952,140.22,140.08,31.0697]
["bitfinex","SOLUSD",1727907071403,7.1368,140.12,140.08,31.0697]
["bitfinex","SOLUSD",1727907071701,7.1363,140.13,140.09,7.138]
["bitfinex","SOLUSD",1727907073619,7.1363,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1727907076510,17.8326,140.2,140.11,1.42717683]
["bitfinex","SOLUSD",1727907076711,7.1333,140.19,140.16,7.1347]
["bitfinex","SOLUSD",1727907076908,7.1336,140.18,140.14,17.8391]
["bitfinex","SOLUSD",1727907077222,17.8309,140.21,140.13,15.8306]
["bitfinex","SOLUSD",1727907077923,6.0952,140.22,140.14,23.776884]
["bitfinex","SOLUSD",1727907078129,7.1336,140.18,140.14,30.912384]
["bitfinex","SOLUSD",1727907079020,7.1345,140.17,140.13,40.8066]
["bitfinex","SOLUSD",1727907079436,7.1337,140.18,140.14,32.33918346]
["bitfinex","SOLUSD",1727907079930,7.1328,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727907080114,7.1337,140.18,140.15,17.8376]
["bitfinex","SOLUSD",1727907080519,7.1328,140.2,140.16,8.56126125]
["bitfinex","SOLUSD",1727907081414,7.1331,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1727907081720,7.1331,140.19,140.15,24.9726]
["bitfinex","SOLUSD",1727907081913,7.1337,140.18,140.15,17.8376]
["bitfinex","SOLUSD",1727907082320,264.78359067,140.3,140.17,58.08147767]
["bitfinex","SOLUSD",1727907082522,264.78359067,140.3,140.2,7.1325]
["bitfinex","SOLUSD",1727907082523,7.1305,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1727907082712,7.1305,140.25,140.21,1.42607888]
["bitfinex","SOLUSD",1727907082911,17.8223,140.28,140.17,7.134]
["bitfinex","SOLUSD",1727907082912,7.1318,140.22,140.17,7.134]
["bitfinex","SOLUSD",1727907083101,7.1312,140.23,140.18,30.910084]
["bitfinex","SOLUSD",1727907084332,7.1312,140.23,140.17,23.776884]
["bitfinex","SOLUSD",1727907084527,7.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727907085215,7.1303,140.25,140.2,32.33528789]
["bitfinex","SOLUSD",1727907085418,20.0,140.27,140.19,23.776884]
["bitfinex","SOLUSD",1727907085619,7.1317,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1727907085813,7.1312,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1727907086228,20.0,140.25,140.16,7.1343]
["bitfinex","SOLUSD",1727907086409,7.1332,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1727907087321,7.1326,140.2,140.13,33.6705]
["bitfinex","SOLUSD",1727907087626,7.1322,140.21,140.17,7.134]
["bitfinex","SOLUSD",1727907087831,7.1327,140.2,140.16,7.1346]
["bitfinex","SOLUSD",1727907088006,7.1338,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1727907088211,6.4172,140.23,140.15,7.135]
["bitfinex","SOLUSD",1727907088411,7.1333,140.19,140.14,24.974]
["bitfinex","SOLUSD",1727907089404,7.1343,140.17,140.13,22.9667]
["bitfinex","SOLUSD",1727907089610,6.4172,140.23,140.11,24.9797]
["bitfinex","SOLUSD",1727907089811,7.1358,140.14,140.1,23.5597]
["bitfinex","SOLUSD",1727907090637,7.1358,140.14,140.1,16.4221]
["bitfinex","SOLUSD",1727907090828,7.1376,140.11,140.07,15.7223]
["bitfinex","SOLUSD",1727907091038,20.0,140.15,140.07,15.7223]
["bitfinex","SOLUSD",1727907091334,17.8399,140.14,140.05,0.8333976]
["bitfinex","SOLUSD",1727907091505,20.0,140.15,140.05,0.8333976]
["bitfinex","SOLUSD",1727907091506,7.1392,140.08,140.05,0.8333976]
["bitfinex","SOLUSD",1727907092411,7.1396,140.07,140.05,0.8333976]
["bitfinex","SOLUSD",1727907092613,7.1397,140.06,140.05,0.8333976]
["bitfinex","SOLUSD",1727907094325,27.1397,140.06,140.05,0.8333976]
["bitfinex","SOLUSD",1727907094744,7.1397,140.06,140.05,0.8333976]
["bitfinex","SOLUSD",1727907099951,7.1392,140.08,140.05,0.8333976]
["bitfinex","SOLUSD",1727907100328,7.1397,140.07,140.05,0.8333976]
["bitfinex","SOLUSD",1727907100733,7.1388,140.08,140.05,0.8333976]
["bitfinex","SOLUSD",1727907101425,7.1381,140.1,140.05,0.8333976]
["bitfinex","SOLUSD",1727907101621,7.1381,140.1,140.06,1.42771074]
["bitfinex","SOLUSD",1727907101945,17.8399,140.14,140.07,8.56689548]
["bitfinex","SOLUSD",1727907101946,7.1372,140.11,140.07,8.56689548]
["bitfinex","SOLUSD",1727907102243,7.1381,140.1,140.06,17.849]
["bitfinex","SOLUSD",1727907104234,7.1383,140.09,140.06,17.849]
["bitfinex","SOLUSD",1727907105558,7.1383,140.09,140.05,7.9734976]
["bitfinex","SOLUSD",1727907105723,73.36720821,140.17,140.05,0.8333976]
["bitfinex","SOLUSD",1727907105724,17.8423,140.12,140.05,0.8333976]
["bitfinex","SOLUSD",1727907105927,7.1388,140.08,140.05,0.8333976]
["bitfinex","SOLUSD",1727907108157,7.1397,140.06,140.05,0.8333976]
["bitfinex","SOLUSD",1727907112868,27.1397,140.06,140.05,0.8333976]
["bitfinex","SOLUSD",1727907114233,26.4942,140.04,140.0,10.675829]
["bitfinex","SOLUSD",1727907114438,26.4942,140.04,139.94,0.4825356]
["bitfinex","SOLUSD",1727907114439,7.1454,139.95,139.94,0.4825356]
["bitfinex","SOLUSD",1727907115231,27.1454,139.95,139.94,0.4825356]
["bitfinex","SOLUSD",1727907115538,7.1469,139.92,139.91,0.8333976]
["bitfinex","SOLUSD",1727907116057,7.1469,139.92,139.91,0.3333976]
["bitfinex","SOLUSD",1727907116363,7.1505,139.85,139.8,7.44458822]
["bitfinex","SOLUSD",1727907116675,70.0,139.9,139.8,7.44458822]
["bitfinex","SOLUSD",1727907116858,7.1506,139.85,139.79,22.9666]
["bitfinex","SOLUSD",1727907117234,7.1506,139.85,139.79,15.8132]
["bitfinex","SOLUSD",1727907117438,7.1498,139.87,139.79,15.8132]
["bitfinex","SOLUSD",1727907117957,7.1502,139.86,139.79,15.8132]
["bitfinex","SOLUSD",1727907118144,43.776884,139.88,139.74,33.2022]
["bitfinex","SOLUSD",1727907118342,20.0,139.9,139.74,33.2022]
["bitfinex","SOLUSD",1727907118343,7.1524,139.82,139.74,33.2022]
["bitfinex","SOLUSD",1727907118545,70.0,139.86,139.74,33.2022]
["bitfinex","SOLUSD",1727907118851,70.0,139.86,139.72,7.157]
["bitfinex","SOLUSD",1727907118852,7.1533,139.8,139.72,7.157]
["bitfinex","SOLUSD",1727907119157,7.1533,139.8,139.69,17.896]
["bitfinex","SOLUSD",1727907119158,7.1542,139.78,139.69,17.896]
["bitfinex","SOLUSD",1727907119337,57.1542,139.78,139.69,17.896]
["bitfinex","SOLUSD",1727907119537,7.1542,139.78,139.69,25.0545]
["bitfinex","SOLUSD",1727907120164,7.1542,139.78,139.69,17.896]
["bitfinex","SOLUSD",1727907120462,7.1542,139.78,139.69,25.055]
["bitfinex","SOLUSD",1727907120663,57.1542,139.78,139.68,15.1133]
["bitfinex","SOLUSD",1727907120843,7.1542,139.78,139.68,15.1133]
["bitfinex","SOLUSD",1727907121036,74.0187,139.86,139.74,7.1558]
["bitfinex","SOLUSD",1727907121232,7.1513,139.84,139.76,7.9883976]
["bitfinex","SOLUSD",1727907121454,7.1508,139.85,139.76,0.8333976]
["bitfinex","SOLUSD",1727907121652,67.8704,139.9,139.76,0.8333976]
["bitfinex","SOLUSD",1727907121653,7.1501,139.86,139.79,7.1531]
["bitfinex","SOLUSD",1727907121868,7.1505,139.85,139.78,23.776884]
["bitfinex","SOLUSD",1727907122064,7.15,139.86,139.8,7.153]
["bitfinex","SOLUSD",1727907122270,7.1494,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1727907122444,7.1496,139.87,139.81,7.1524]
["bitfinex","SOLUSD",1727907122643,7.149,139.88,139.82,7.1519]
["bitfinex","SOLUSD",1727907122860,7.1484,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1727907123251,50.0,139.94,139.83,17.8785]
["bitfinex","SOLUSD",1727907123561,7.1479,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1727907123741,50.0,139.94,139.83,17.8785]
["bitfinex","SOLUSD",1727907123945,17.8644,139.95,139.83,17.8785]
["bitfinex","SOLUSD",1727907124156,50.0,139.94,139.83,17.8785]
["bitfinex","SOLUSD",1727907124481,17.8644,139.95,139.83,17.8785]
["bitfinex","SOLUSD",1727907124659,7.1473,139.92,139.86,7.15]
["bitfinex","SOLUSD",1727907124980,20.0,139.95,139.86,17.8742]
["bitfinex","SOLUSD",1727907125153,20.0,139.95,139.84,7.151]
["bitfinex","SOLUSD",1727907125154,7.148,139.9,139.84,7.151]
["bitfinex","SOLUSD",1727907125355,20.0,139.95,139.83,23.776884]
["bitfinex","SOLUSD",1727907125556,20.0,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1727907125874,7.147,139.92,139.86,23.776884]
["bitfinex","SOLUSD",1727907126180,7.1495,139.87,139.81,7.1525]
["bitfinex","SOLUSD",1727907126386,20.0,139.9,139.77,55.94441184]
["bitfinex","SOLUSD",1727907126692,27.1484,139.9,139.83,7.151]
["bitfinex","SOLUSD",1727907126857,7.1484,139.9,139.83,7.151]
["bitfinex","SOLUSD",1727907127055,7.1485,139.89,139.83,7.151]
["bitfinex","SOLUSD",1727907127386,51.24404892,139.94,139.82,17.8798]
["bitfinex","SOLUSD",1727907127682,7.149,139.88,139.82,25.0317]
["bitfinex","SOLUSD",1727907127851,7.1484,139.9,139.84,7.1508]
["bitfinex","SOLUSD",1727907128050,7.1484,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1727907128251,7.1467,139.93,139.85,17.8759]
["bitfinex","SOLUSD",1727907128447,6.0108,139.96,139.83,7.1511]
["bitfinex","SOLUSD",1727907128448,7.1485,139.89,139.83,7.1511]
["bitfinex","SOLUSD",1727907128668,7.1479,139.91,139.84,7.151]
["bitfinex","SOLUSD",1727907129074,1.24427867,139.94,139.84,7.151]
["bitfinex","SOLUSD",1727907129075,1.24427867,139.94,139.84,17.8772]
["bitfinex","SOLUSD",1727907129281,7.1459,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1727907129456,7.1459,139.94,139.88,23.776884]
["bitfinex","SOLUSD",1727907129660,60.30789578,139.99,139.88,23.776884]
["bitfinex","SOLUSD",1727907129975,7.1449,139.96,139.88,23.776884]
["bitfinex","SOLUSD",1727907130477,7.1449,139.96,139.85,51.1996]
["bitfinex","SOLUSD",1727907130478,7.1474,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727907130695,1.24344532,139.97,139.86,48.800784]
["bitfinex","SOLUSD",1727907131062,7.1464,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1727907131252,7.1458,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727907131572,23.988,140.02,139.9,23.776884]
["bitfinex","SOLUSD",1727907131881,25.23123039,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1727907132174,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1727907132383,75.23123039,140.02,139.92,17.867]
["bitfinex","SOLUSD",1727907132584,25.23123039,140.02,139.92,17.867]
["bitfinex","SOLUSD",1727907132761,7.1433,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1727907132963,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1727907133162,7.1428,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1727907133378,7.1429,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1727907133687,1.24294273,140.04,139.94,7.1459]
["bitfinex","SOLUSD",1727907133889,7.1424,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1727907134187,7.1429,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1727907134484,1.24294273,140.04,139.94,17.8635]
["bitfinex","SOLUSD",1727907134485,7.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1727907134981,75.29453388,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1727907134982,7.1408,140.04,139.98,7.1437]
["bitfinex","SOLUSD",1727907135155,7.1414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1727907135357,58.32731971,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1727907135358,65.77320611,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1727907135582,50.0,140.06,139.95,15.4961]
["bitfinex","SOLUSD",1727907135755,51.24287485,140.06,139.95,15.4961]
["bitfinex","SOLUSD",1727907135957,7.1438,139.98,139.95,15.4961]
["bitfinex","SOLUSD",1727907136266,7.1432,140.0,139.95,15.4961]
["bitfinex","SOLUSD",1727907137170,17.8531,140.04,139.95,15.4961]
["bitfinex","SOLUSD",1727907137366,7.1425,140.01,139.95,22.6414]
["bitfinex","SOLUSD",1727907137688,7.1407,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1727907137985,17.8484,140.07,139.97,17.8608]
["bitfinex","SOLUSD",1727907138191,17.8484,140.07,139.95,15.4961]
["bitfinex","SOLUSD",1727907138192,7.1428,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1727907139061,7.1418,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1727907139262,26.17420331,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1727907139263,20.0,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1727907139465,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1727907139673,7.1409,140.04,139.99,7.1432]
["bitfinex","SOLUSD",1727907139878,7.1403,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1727907140068,7.1403,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1727907140264,7.1413,140.03,139.98,25.0024]
["bitfinex","SOLUSD",1727907140584,50.0,140.06,139.96,23.776884]
["bitfinex","SOLUSD",1727907140759,7.1428,140.0,139.96,23.776884]
["bitfinex","SOLUSD",1727907141191,7.1423,140.01,139.96,30.921684]
["bitfinex","SOLUSD",1727907141360,21.24146031,140.08,139.96,23.776884]
["bitfinex","SOLUSD",1727907141565,21.24146031,140.08,139.99,23.776884]
["bitfinex","SOLUSD",1727907141766,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727907142161,7.1409,140.04,139.99,30.920184]
["bitfinex","SOLUSD",1727907142362,7.1414,140.03,139.98,25.0025]
["bitfinex","SOLUSD",1727907143067,7.1419,140.02,139.98,17.8587]
["bitfinex","SOLUSD",1727907143467,89.08926031,140.08,139.95,15.4961]
["bitfinex","SOLUSD",1727907143468,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1727907143697,7.1419,140.02,139.95,33.3594]
["bitfinex","SOLUSD",1727907143866,7.1419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1727907144067,71.24146031,140.08,139.99,7.1433]
["bitfinex","SOLUSD",1727907144068,7.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727907144489,7.1409,140.04,139.97,17.8599]
["bitfinex","SOLUSD",1727907144490,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1727907144694,7.1404,140.05,139.95,15.4961]
["bitfinex","SOLUSD",1727907144695,7.1412,140.04,139.99,25.0009]
["bitfinex","SOLUSD",1727907145969,7.1407,140.05,140.0,7.1424]
["bitfinex","SOLUSD",1727907146267,7.1408,140.04,139.99,25.0008]
["bitfinex","SOLUSD",1727907146885,21.24146031,140.08,140.0,7.1427]
["bitfinex","SOLUSD",1727907146886,7.1402,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1727907147477,21.24146031,140.08,139.99,17.8576]
["bitfinex","SOLUSD",1727907147663,7.1397,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1727907147863,21.24146031,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1727907147864,1.24146031,140.08,140.01,17.8547]
["bitfinex","SOLUSD",1727907148198,1.24146031,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1727907148373,7.1403,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1727907149096,7.1394,140.07,140.02,30.918484]
["bitfinex","SOLUSD",1727907149281,7.4463672,140.11,140.03,1.42806747]
["bitfinex","SOLUSD",1727907149483,7.1377,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1727907150886,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1727907151199,307.0,140.18,140.07,7.1392]
["bitfinex","SOLUSD",1727907151200,17.8332,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1727907151404,7.1348,140.16,140.12,1.42716797]
["bitfinex","SOLUSD",1727907151703,7.1348,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727907152069,7.1345,140.17,140.12,8.56377052]
["bitfinex","SOLUSD",1727907152377,1.24080194,140.21,140.13,24.9755]
["bitfinex","SOLUSD",1727907152698,7.1347,140.16,140.1,41.620584]
["bitfinex","SOLUSD",1727907152884,7.1347,140.16,140.12,23.776884]
["bitfinex","SOLUSD",1727907153397,7.1347,140.16,140.11,23.776884]
["bitfinex","SOLUSD",1727907153574,7.1347,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727907153970,1.24080194,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1727907153971,1.24080194,140.21,140.13,1.42707417]
["bitfinex","SOLUSD",1727907154170,25.27022336,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1727907154171,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727907154400,7.1341,140.17,140.13,30.912984]
["bitfinex","SOLUSD",1727907154695,7.1367,140.12,140.07,6.1079]
["bitfinex","SOLUSD",1727907154876,7.1367,140.12,140.07,13.2467]
["bitfinex","SOLUSD",1727907155077,7.1367,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1727907155301,17.838,140.15,140.02,6.1375]
["bitfinex","SOLUSD",1727907155476,17.838,140.15,140.06,7.1396]
["bitfinex","SOLUSD",1727907155677,7.1376,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727907156401,7.1393,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1727907156575,20.0,140.1,140.02,23.9915]
["bitfinex","SOLUSD",1727907156775,57.148,140.17,140.02,23.9915]
["bitfinex","SOLUSD",1727907156992,57.148,140.17,140.02,6.1375]
["bitfinex","SOLUSD",1727907156993,20.0,140.13,140.02,6.1375]
["bitfinex","SOLUSD",1727907157302,20.0,140.13,140.06,17.8488]
["bitfinex","SOLUSD",1727907157489,20.0,140.1,140.0,15.9101]
["bitfinex","SOLUSD",1727907157670,7.1423,140.01,140.0,15.9101]
["bitfinex","SOLUSD",1727907158003,7.1409,140.04,140.0,15.9101]
["bitfinex","SOLUSD",1727907158307,17.8436,140.11,140.01,17.8551]
["bitfinex","SOLUSD",1727907158486,7.14,140.06,140.01,24.9969]
["bitfinex","SOLUSD",1727907158682,7.1404,140.05,140.01,24.9969]
["bitfinex","SOLUSD",1727907158885,70.0,140.08,139.98,7.1438]
["bitfinex","SOLUSD",1727907159074,20.0,140.06,139.95,15.6652]
["bitfinex","SOLUSD",1727907159270,7.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727907159888,7.1399,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1727907160081,50.0,140.11,139.99,17.8578]
["bitfinex","SOLUSD",1727907160403,20.0,140.08,139.96,17.8618]
["bitfinex","SOLUSD",1727907160601,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1727907161300,20.0,140.08,139.96,25.0066]
["bitfinex","SOLUSD",1727907161301,7.1427,140.01,139.96,25.0066]
["bitfinex","SOLUSD",1727907162706,7.1427,140.01,139.97,30.921184]
["bitfinex","SOLUSD",1727907162883,7.1427,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1727907163199,17.8513,140.05,139.98,7.1436]
["bitfinex","SOLUSD",1727907163375,45.29874431,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1727907163573,7.1404,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1727907163782,17.8534,140.03,139.87,15.5397]
["bitfinex","SOLUSD",1727907164002,50.0,140.04,139.93,7.1462]
["bitfinex","SOLUSD",1727907164202,7.1444,139.97,139.92,25.0136]
["bitfinex","SOLUSD",1727907164697,7.1453,139.96,139.92,17.8668]
["bitfinex","SOLUSD",1727907165199,20.0,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1727907165394,7.1473,139.92,139.87,22.6891]
["bitfinex","SOLUSD",1727907165709,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727907166181,20.0,139.96,139.89,7.1483]
["bitfinex","SOLUSD",1727907166385,20.0,139.96,139.87,15.5397]
["bitfinex","SOLUSD",1727907166386,7.146,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1727907166702,20.0,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1727907166906,7.146,139.94,139.89,30.925184]
["bitfinex","SOLUSD",1727907167700,20.0,139.96,139.89,23.776884]
["bitfinex","SOLUSD",1727907167911,7.1458,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1727907168111,7.1464,139.93,139.89,30.925184]
["bitfinex","SOLUSD",1727907168610,20.0,139.94,139.85,17.8754]
["bitfinex","SOLUSD",1727907168920,7.1493,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727907169088,17.8692,139.91,139.82,15.463]
["bitfinex","SOLUSD",1727907169289,20.0,139.9,139.82,22.6148]
["bitfinex","SOLUSD",1727907169486,7.1499,139.87,139.82,22.6149]
["bitfinex","SOLUSD",1727907169686,7.1505,139.85,139.81,17.8808]
["bitfinex","SOLUSD",1727907169995,7.1505,139.85,139.81,25.0332]
["bitfinex","SOLUSD",1727907170205,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727907171814,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1727907172007,7.1516,139.83,139.78,17.8848]
["bitfinex","SOLUSD",1727907172008,20.0,139.86,139.78,17.8848]
["bitfinex","SOLUSD",1727907172188,7.1526,139.81,139.76,24.0893976]
["bitfinex","SOLUSD",1727907172391,7.1515,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727907173409,20.0,139.86,139.79,7.1534]
["bitfinex","SOLUSD",1727907173410,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1727907173610,7.1525,139.82,139.78,0.3494486]
["bitfinex","SOLUSD",1727907174119,7.1527,139.81,139.78,0.3494486]
["bitfinex","SOLUSD",1727907174695,7.1521,139.82,139.78,0.3494486]
["bitfinex","SOLUSD",1727907175285,7.153,139.81,139.78,0.3494486]
["bitfinex","SOLUSD",1727907175510,17.8769,139.85,139.78,0.3494486]
["bitfinex","SOLUSD",1727907175701,7.1535,139.79,139.78,0.3494486]
["bitfinex","SOLUSD",1727907176212,17.8794,139.83,139.78,0.3494486]
["bitfinex","SOLUSD",1727907176413,15.9994,139.85,139.78,0.3494486]
["bitfinex","SOLUSD",1727907176616,7.1535,139.79,139.78,0.3494486]
["bitfinex","SOLUSD",1727907177299,27.1535,139.79,139.78,0.3494486]
["bitfinex","SOLUSD",1727907178404,7.1571,139.72,139.71,0.8245402]
["bitfinex","SOLUSD",1727907178605,20.0,139.76,139.71,0.8245402]
["bitfinex","SOLUSD",1727907178807,27.1551,139.76,139.71,7.9821402]
["bitfinex","SOLUSD",1727907179311,7.155,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1727907179697,7.1552,139.76,139.71,7.9821402]
["bitfinex","SOLUSD",1727907179893,7.1568,139.73,139.71,0.8245402]
["bitfinex","SOLUSD",1727907180095,20.0,139.77,139.71,0.8245402]
["bitfinex","SOLUSD",1727907180518,7.155,139.77,139.72,7.157]
["bitfinex","SOLUSD",1727907180907,7.1543,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1727907181221,20.0,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1727907181222,7.1532,139.8,139.75,7.1551]
["bitfinex","SOLUSD",1727907181647,7.1536,139.79,139.74,25.0455]
["bitfinex","SOLUSD",1727907181847,7.1551,139.77,139.72,7.1567]
["bitfinex","SOLUSD",1727907182200,7.1551,139.77,139.71,18.7184402]
["bitfinex","SOLUSD",1727907182201,7.1556,139.75,139.71,0.8245402]
["bitfinex","SOLUSD",1727907182500,50.0,139.79,139.71,0.8245402]
["bitfinex","SOLUSD",1727907182696,7.1567,139.73,139.71,0.8245402]
["bitfinex","SOLUSD",1727907182890,7.1551,139.76,139.71,7.9821402]
["bitfinex","SOLUSD",1727907183095,7.1546,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1727907183298,62.18276921,139.85,139.71,0.8245402]
["bitfinex","SOLUSD",1727907183509,44.30416921,139.85,139.71,0.8245402]
["bitfinex","SOLUSD",1727907183822,39.8816,139.85,139.76,7.1547]
["bitfinex","SOLUSD",1727907184016,39.8816,139.85,139.72,23.776884]
["bitfinex","SOLUSD",1727907184017,7.1538,139.79,139.75,17.8881]
["bitfinex","SOLUSD",1727907184219,6.0057,139.85,139.75,17.8881]
["bitfinex","SOLUSD",1727907184539,7.1522,139.82,139.77,7.1543]
["bitfinex","SOLUSD",1727907184704,7.1515,139.83,139.78,7.154]
["bitfinex","SOLUSD",1727907185722,7.151,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1727907185923,19.11686524,139.88,139.77,17.8854]
["bitfinex","SOLUSD",1727907186124,26.55704815,139.88,139.79,17.8829]
["bitfinex","SOLUSD",1727907187011,8.68454815,139.88,139.75,15.3698]
["bitfinex","SOLUSD",1727907187215,7.1551,139.76,139.72,31.3754]
["bitfinex","SOLUSD",1727907187508,7.1551,139.76,139.72,17.8925]
["bitfinex","SOLUSD",1727907189434,17.8811,139.82,139.71,0.8245402]
["bitfinex","SOLUSD",1727907189435,70.0,139.79,139.71,0.8245402]
["bitfinex","SOLUSD",1727907189617,17.8861,139.78,139.71,0.8245402]
["bitfinex","SOLUSD",1727907189823,7.1571,139.72,139.71,0.8245402]
["bitfinex","SOLUSD",1727907191111,70.0,139.79,139.71,0.8245402]
["bitfinex","SOLUSD",1727907191324,7.1571,139.72,139.71,0.8245402]
["bitfinex","SOLUSD",1727907191710,37.8845,139.79,139.71,0.8245402]
["bitfinex","SOLUSD",1727907192230,7.1551,139.76,139.71,0.8245402]
["bitfinex","SOLUSD",1727907192525,6.5991,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1727907192526,7.153,139.8,139.75,7.1553]
["bitfinex","SOLUSD",1727907192721,7.153,139.8,139.73,6.3747]
["bitfinex","SOLUSD",1727907192722,7.1525,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1727907192933,7.1525,139.81,139.73,6.3747]
["bitfinex","SOLUSD",1727907192934,7.1525,139.81,139.75,17.8883]
["bitfinex","SOLUSD",1727907193118,24.4896,139.85,139.77,7.1545]
["bitfinex","SOLUSD",1727907193428,8.68454815,139.88,139.81,7.1525]
["bitfinex","SOLUSD",1727907193633,8.68454815,139.88,139.79,17.8838]
["bitfinex","SOLUSD",1727907193634,7.1505,139.85,139.79,17.8838]
["bitfinex","SOLUSD",1727907193803,1.24436524,139.88,139.79,17.8838]
["bitfinex","SOLUSD",1727907194133,23.9615,139.89,139.79,17.8838]
["bitfinex","SOLUSD",1727907194299,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727907194703,7.15,139.86,139.81,17.8803]
["bitfinex","SOLUSD",1727907194902,6.0903,139.89,139.81,17.8803]
["bitfinex","SOLUSD",1727907195127,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727907196209,7.15,139.86,139.81,25.0327]
["bitfinex","SOLUSD",1727907196408,7.1515,139.83,139.78,25.0388]
["bitfinex","SOLUSD",1727907196609,7.1515,139.83,139.78,17.8852]
["bitfinex","SOLUSD",1727907197326,7.1521,139.82,139.78,17.8852]
["bitfinex","SOLUSD",1727907197633,7.1515,139.83,139.78,25.0391]
["bitfinex","SOLUSD",1727907198035,87.8732,139.88,139.78,25.0391]
["bitfinex","SOLUSD",1727907198232,7.1524,139.82,139.78,17.8852]
["bitfinex","SOLUSD",1727907198539,87.8732,139.88,139.73,6.3747]
["bitfinex","SOLUSD",1727907198540,7.1529,139.81,139.76,7.155]
["bitfinex","SOLUSD",1727907200315,17.8783,139.84,139.75,7.1552]
["bitfinex","SOLUSD",1727907200616,7.1526,139.81,139.76,7.1547]
["bitfinex","SOLUSD",1727907202326,7.1521,139.82,139.78,7.154]
["bitfinex","SOLUSD",1727907202537,21.24312017,139.85,139.75,23.776884]
["bitfinex","SOLUSD",1727907202715,7.1508,139.85,139.78,17.8842]
["bitfinex","SOLUSD",1727907202912,7.1495,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1727907203139,8.39175261,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1727907203342,7.1492,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1727907203715,7.15,139.86,139.82,31.1835]
["bitfinex","SOLUSD",1727907204132,7.1505,139.85,139.82,6.1523]
["bitfinex","SOLUSD",1727907204344,7.1505,139.85,139.8,23.0779]
["bitfinex","SOLUSD",1727907205930,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1727907206533,20.0,139.88,139.8,15.9252]
["bitfinex","SOLUSD",1727907206839,7.1519,139.83,139.8,15.9252]
["bitfinex","SOLUSD",1727907207742,17.8793,139.83,139.75,7.1556]
["bitfinex","SOLUSD",1727907207928,7.1546,139.77,139.73,25.0471]
["bitfinex","SOLUSD",1727907208546,67.8793,139.83,139.73,25.0471]
["bitfinex","SOLUSD",1727907208547,50.0,139.83,139.73,17.8909]
["bitfinex","SOLUSD",1727907208839,7.1546,139.77,139.73,25.0474]
["bitfinex","SOLUSD",1727907209640,7.1546,139.77,139.71,17.0859402]
["bitfinex","SOLUSD",1727907209641,20.0,139.8,139.71,17.0859402]
["bitfinex","SOLUSD",1727907209945,7.1562,139.74,139.71,17.0859402]
["bitfinex","SOLUSD",1727907210839,7.1571,139.72,139.71,0.8245402]
["bitfinex","SOLUSD",1727907214665,7.1566,139.73,139.71,0.8245402]
["bitfinex","SOLUSD",1727907214961,7.43911901,139.77,139.71,0.8245402]
["bitfinex","SOLUSD",1727907214962,7.1562,139.74,139.71,0.8245402]
["bitfinex","SOLUSD",1727907215330,25.3241047,139.79,139.71,0.8245402]
["bitfinex","SOLUSD",1727907215531,7.155,139.77,139.71,0.8245402]
["bitfinex","SOLUSD",1727907215861,17.8809,139.82,139.72,17.8923]
["bitfinex","SOLUSD",1727907216159,7.1537,139.79,139.75,7.1555]
["bitfinex","SOLUSD",1727907216353,17.8833,139.8,139.71,18.7181402]
["bitfinex","SOLUSD",1727907216664,94.92808586,139.8,139.71,0.8245402]
["bitfinex","SOLUSD",1727907216959,7.1561,139.75,139.71,0.8245402]
["bitfinex","SOLUSD",1727907217981,7.1551,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1727907218266,7.1553,139.76,139.72,25.0495]
["bitfinex","SOLUSD",1727907218426,7.1553,139.76,139.71,0.8245402]
["bitfinex","SOLUSD",1727907218427,7.1559,139.75,139.71,7.9821402]
["bitfinex","SOLUSD",1727907219549,7.1571,139.72,139.71,0.8245402]
["bitfinex","SOLUSD",1727907219738,7.1567,139.73,139.71,0.8245402]
["bitfinex","SOLUSD",1727907219938,7.1571,139.72,139.71,0.8245402]
["bitfinex","SOLUSD",1727907222637,16.1465,139.75,139.71,0.8245402]
["bitfinex","SOLUSD",1727907223737,7.1567,139.73,139.71,0.8245402]
["bitfinex","SOLUSD",1727907224133,7.1562,139.74,139.71,0.8245402]
["bitfinex","SOLUSD",1727907224339,7.1558,139.75,139.71,7.9821402]
["bitfinex","SOLUSD",1727907224543,7.1546,139.77,139.72,17.8918]
["bitfinex","SOLUSD",1727907224759,1.24388871,139.8,139.72,17.8918]
["bitfinex","SOLUSD",1727907224964,7.1552,139.76,139.72,25.0489]
["bitfinex","SOLUSD",1727907225169,1.24388871,139.8,139.72,17.8918]
["bitfinex","SOLUSD",1727907225344,7.1546,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1727907226952,7.1542,139.78,139.74,7.156]
["bitfinex","SOLUSD",1727907227336,10.40649093,139.82,139.72,16.1834]
["bitfinex","SOLUSD",1727907227545,7.1537,139.79,139.75,7.1552]
["bitfinex","SOLUSD",1727907227853,7.1534,139.8,139.74,17.8898]
["bitfinex","SOLUSD",1727907228041,7.1534,139.8,139.75,7.1554]
["bitfinex","SOLUSD",1727907229640,7.82331076,139.85,139.73,23.776884]
["bitfinex","SOLUSD",1727907229641,7.1522,139.82,139.78,7.1538]
["bitfinex","SOLUSD",1727907229843,7.1516,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1727907230070,7.1511,139.84,139.8,7.153]
["bitfinex","SOLUSD",1727907230242,7.1506,139.85,139.79,6.5776]
["bitfinex","SOLUSD",1727907230441,7.1506,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1727907230655,25.30990293,139.9,139.8,33.2853]
["bitfinex","SOLUSD",1727907230859,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1727907231057,17.8704,139.9,139.81,7.1524]
["bitfinex","SOLUSD",1727907231058,7.1505,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1727907232538,17.8704,139.9,139.8,33.2853]
["bitfinex","SOLUSD",1727907232743,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727907233143,20.0,139.89,139.83,8.58161808]
["bitfinex","SOLUSD",1727907233144,7.1495,139.87,139.83,8.58161808]
["bitfinex","SOLUSD",1727907233375,7.1495,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1727907233685,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727907234168,7.43964832,139.92,139.85,7.1504]
["bitfinex","SOLUSD",1727907234361,7.43964832,139.92,139.84,17.8773]
["bitfinex","SOLUSD",1727907234566,7.1496,139.87,139.84,17.8773]
["bitfinex","SOLUSD",1727907234750,7.1491,139.88,139.84,25.0281]
["bitfinex","SOLUSD",1727907235875,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1727907236674,7.1478,139.91,139.87,7.1491]
["bitfinex","SOLUSD",1727907237080,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727907237283,7.147,139.92,139.86,17.8746]
["bitfinex","SOLUSD",1727907237489,7.147,139.92,139.88,23.5197]
["bitfinex","SOLUSD",1727907238373,6.3796,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1727907238867,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1727907239072,7.1465,139.93,139.88,41.3912]
["bitfinex","SOLUSD",1727907239264,7.1475,139.91,139.88,16.3708]
["bitfinex","SOLUSD",1727907240369,7.1473,139.92,139.88,16.3708]
["bitfinex","SOLUSD",1727907241567,7.1474,139.91,139.88,16.3708]
["bitfinex","SOLUSD",1727907242081,7.1481,139.9,139.88,16.3708]
["bitfinex","SOLUSD",1727907242382,7.1481,139.9,139.84,17.8767]
["bitfinex","SOLUSD",1727907242383,20.0,139.94,139.84,15.7608]
["bitfinex","SOLUSD",1727907242558,20.0,139.94,139.81,25.033]
["bitfinex","SOLUSD",1727907242559,7.1505,139.85,139.81,25.033]
["bitfinex","SOLUSD",1727907243284,7.1494,139.88,139.84,7.1506]
["bitfinex","SOLUSD",1727907243453,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1727907243663,20.0,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1727907243876,7.1478,139.91,139.86,7.1499]
["bitfinex","SOLUSD",1727907244083,20.80165957,139.96,139.86,23.776884]
["bitfinex","SOLUSD",1727907244284,7.1472,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1727907244493,6.3796,139.97,139.89,15.7608]
["bitfinex","SOLUSD",1727907244658,75.31761746,140.0,139.89,35.06105924]
["bitfinex","SOLUSD",1727907244659,38.66075957,139.99,139.89,35.06105924]
["bitfinex","SOLUSD",1727907244858,38.66075957,139.99,139.9,7.1475]
["bitfinex","SOLUSD",1727907244859,7.1459,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1727907245385,6.96533,139.94,139.9,7.1475]
["bitfinex","SOLUSD",1727907245987,20.80165957,139.99,139.92,23.776884]
["bitfinex","SOLUSD",1727907246167,7.1434,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1727907246365,7.143,140.0,139.95,7.145]
["bitfinex","SOLUSD",1727907246683,7.1434,139.99,139.95,7.145]
["bitfinex","SOLUSD",1727907247557,7.1422,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1727907247790,7.1422,140.02,139.98,1.42856893]
["bitfinex","SOLUSD",1727907248089,7.1422,140.02,139.98,1.42857629]
["bitfinex","SOLUSD",1727907248662,17.8513,140.05,139.98,8.57227629]
["bitfinex","SOLUSD",1727907248866,7.1414,140.03,139.98,8.57227629]
["bitfinex","SOLUSD",1727907249276,7.1409,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1727907249486,7.1404,140.05,140.0,7.1426]
["bitfinex","SOLUSD",1727907249661,7.1404,140.05,140.01,1.42821677]
["bitfinex","SOLUSD",1727907249978,7.1393,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1727907250362,7.1404,140.05,140.01,17.8553]
["bitfinex","SOLUSD",1727907250582,7.1399,140.06,140.02,7.1417]
["bitfinex","SOLUSD",1727907250987,7.43693581,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1727907250988,7.1393,140.07,140.03,23.776884]
["bitfinex","SOLUSD",1727907251660,7.1393,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1727907252184,7.1393,140.07,140.03,30.918084]
["bitfinex","SOLUSD",1727907252565,1.24103576,140.13,140.05,40.130084]
["bitfinex","SOLUSD",1727907252764,17.839,140.15,140.05,40.130084]
["bitfinex","SOLUSD",1727907253160,7.1383,140.09,140.05,40.130084]
["bitfinex","SOLUSD",1727907253466,7.1378,140.1,140.05,47.270184]
["bitfinex","SOLUSD",1727907253772,7.1387,140.08,140.05,16.3532]
["bitfinex","SOLUSD",1727907254970,7.1396,140.07,140.05,16.3532]
["bitfinex","SOLUSD",1727907255158,17.844,140.11,140.01,16.0954]
["bitfinex","SOLUSD",1727907255363,7.1408,140.04,140.01,16.0954]
["bitfinex","SOLUSD",1727907255871,7.1413,140.03,140.01,16.0954]
["bitfinex","SOLUSD",1727907256291,7.1408,140.04,140.01,16.0954]
["bitfinex","SOLUSD",1727907258498,7.1418,140.03,139.98,25.0028]
["bitfinex","SOLUSD",1727907258691,7.1418,140.03,139.97,16.3163]
["bitfinex","SOLUSD",1727907258692,20.0,140.06,139.97,16.3163]
["bitfinex","SOLUSD",1727907259397,17.8514,140.05,139.97,16.3163]
["bitfinex","SOLUSD",1727907259600,20.0,140.06,139.97,16.3163]
["bitfinex","SOLUSD",1727907259786,7.1413,140.03,139.98,7.1434]
["bitfinex","SOLUSD",1727907260602,20.0,140.07,139.98,7.1434]
["bitfinex","SOLUSD",1727907260799,7.1419,140.02,139.97,34.1764]
["bitfinex","SOLUSD",1727907260972,20.0,140.07,139.97,34.1764]
["bitfinex","SOLUSD",1727907260973,17.8501,140.06,139.97,34.1764]
["bitfinex","SOLUSD",1727907261174,7.1429,140.0,139.97,16.3163]
["bitfinex","SOLUSD",1727907261801,7.1424,140.01,139.97,16.3163]
["bitfinex","SOLUSD",1727907263501,7.1417,140.03,139.98,8.57203697]
["bitfinex","SOLUSD",1727907263706,20.0,140.05,139.97,34.1764]
["bitfinex","SOLUSD",1727907263899,7.1422,140.02,139.97,41.3206]
["bitfinex","SOLUSD",1727907264070,37.8514,140.05,139.97,16.3163]
["bitfinex","SOLUSD",1727907264275,7.1432,140.0,139.97,16.3163]
["bitfinex","SOLUSD",1727907264609,7.1424,140.01,139.97,16.3163]
["bitfinex","SOLUSD",1727907267319,7.1409,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1727907267485,7.1407,140.05,140.01,1.4283188]
["bitfinex","SOLUSD",1727907267677,7.1407,140.05,140.01,8.5706188]
["bitfinex","SOLUSD",1727907268019,7.1407,140.05,140.02,1.42819215]
["bitfinex","SOLUSD",1727907268378,7.1407,140.05,140.0,24.9994]
["bitfinex","SOLUSD",1727907268896,17.8476,140.08,139.99,7.1432]
["bitfinex","SOLUSD",1727907269096,17.8476,140.08,139.98,23.776884]
["bitfinex","SOLUSD",1727907269097,17.85,140.06,139.97,34.1764]
["bitfinex","SOLUSD",1727907269307,4.52241182,140.08,139.97,16.3163]
["bitfinex","SOLUSD",1727907269308,8.28948356,140.07,139.97,16.3163]
["bitfinex","SOLUSD",1727907269483,7.1426,140.01,139.97,16.3163]
["bitfinex","SOLUSD",1727907269913,7.1426,140.01,139.97,23.4606]
["bitfinex","SOLUSD",1727907270199,7.1426,140.01,139.97,16.3163]
["bitfinex","SOLUSD",1727907270809,20.0,140.03,139.97,16.3163]
["bitfinex","SOLUSD",1727907270995,7.1436,139.99,139.97,16.3163]
["bitfinex","SOLUSD",1727907271578,7.1438,139.98,139.96,6.5446]
["bitfinex","SOLUSD",1727907271795,7.1434,139.99,139.93,34.356]
["bitfinex","SOLUSD",1727907272115,20.0,140.01,139.93,34.356]
["bitfinex","SOLUSD",1727907273213,20.0,140.01,139.93,16.491]
["bitfinex","SOLUSD",1727907273519,20.0,139.99,139.93,16.491]
["bitfinex","SOLUSD",1727907273814,7.1424,140.01,139.97,7.144]
["bitfinex","SOLUSD",1727907273980,7.1424,140.01,139.98,1.42856435]
["bitfinex","SOLUSD",1727907274180,7.1424,140.01,139.97,7.144]
["bitfinex","SOLUSD",1727907274398,20.0,140.05,139.97,7.144]
["bitfinex","SOLUSD",1727907274598,7.1424,140.01,139.97,7.144]
["bitfinex","SOLUSD",1727907275820,7.1432,140.0,139.96,17.8618]
["bitfinex","SOLUSD",1727907276307,7.1434,139.99,139.95,7.145]
["bitfinex","SOLUSD",1727907277211,19.09507787,140.04,139.94,23.776884]
["bitfinex","SOLUSD",1727907277212,7.1444,139.97,139.94,23.776884]
["bitfinex","SOLUSD",1727907277417,7.1444,139.97,139.93,41.5021]
["bitfinex","SOLUSD",1727907278626,22.06990295,140.04,139.93,16.491]
["bitfinex","SOLUSD",1727907278627,29.5091726,140.04,139.93,16.491]
["bitfinex","SOLUSD",1727907278799,7.1459,139.94,139.93,16.491]
["bitfinex","SOLUSD",1727907279007,7.1459,139.94,139.9,25.0167]
["bitfinex","SOLUSD",1727907279217,7.1459,139.94,139.9,17.869]
["bitfinex","SOLUSD",1727907279726,7.1459,139.94,139.9,25.0169]
["bitfinex","SOLUSD",1727907280804,17.8625,139.96,139.89,16.2547]
["bitfinex","SOLUSD",1727907281118,7.146,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1727907281330,7.146,139.94,139.89,41.2736]
["bitfinex","SOLUSD",1727907281825,7.146,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1727907282036,20.0,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1727907282215,7.1454,139.95,139.91,7.1472]
["bitfinex","SOLUSD",1727907282419,20.0,139.98,139.92,23.776884]
["bitfinex","SOLUSD",1727907282615,7.144,139.98,139.9,23.776884]
["bitfinex","SOLUSD",1727907282809,6.51582723,140.03,139.92,34.51727798]
["bitfinex","SOLUSD",1727907283031,38.6749984,140.05,139.92,34.51727798]
["bitfinex","SOLUSD",1727907283240,7.1419,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1727907283534,7.1417,140.03,139.99,8.57174787]
["bitfinex","SOLUSD",1727907284537,45.18722563,140.08,140.01,41.632384]
["bitfinex","SOLUSD",1727907284538,20.8234984,140.08,140.01,41.632384]
["bitfinex","SOLUSD",1727907284707,20.8234984,140.08,140.05,7.1401]
["bitfinex","SOLUSD",1727907285028,7.1378,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1727907285403,22.31057706,140.14,140.04,30.292384]
["bitfinex","SOLUSD",1727907285617,8.28948356,140.16,140.07,23.776884]
["bitfinex","SOLUSD",1727907285816,7.1374,140.11,140.07,41.624284]
["bitfinex","SOLUSD",1727907286030,7.1367,140.12,140.07,48.763484]
["bitfinex","SOLUSD",1727907286329,7.1362,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1727907286504,7.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1727907288342,7.1367,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1727907289023,7.1372,140.11,140.07,41.624284]
["bitfinex","SOLUSD",1727907289326,7.1372,140.11,140.07,48.763484]
["bitfinex","SOLUSD",1727907290551,20.0,140.14,140.07,23.776884]
["bitfinex","SOLUSD",1727907290714,7.1373,140.11,140.07,23.776884]
["bitfinex","SOLUSD",1727907291733,7.1373,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1727907293430,17.8388,140.15,140.06,15.6786]
["bitfinex","SOLUSD",1727907293635,58.28948356,140.17,140.06,15.6786]
["bitfinex","SOLUSD",1727907293636,17.8411,140.13,140.06,15.6786]
["bitfinex","SOLUSD",1727907293814,7.1379,140.1,140.06,22.8182]
["bitfinex","SOLUSD",1727907295639,7.1379,140.1,140.06,15.6786]
["bitfinex","SOLUSD",1727907295937,7.1379,140.1,140.06,22.8182]
["bitfinex","SOLUSD",1727907296949,43.11642224,140.16,140.07,30.916084]
["bitfinex","SOLUSD",1727907296950,7.1373,140.11,140.07,30.916084]
["bitfinex","SOLUSD",1727907297848,20.0,140.15,140.09,23.776884]
["bitfinex","SOLUSD",1727907298141,7.1361,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1727907298340,7.1361,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1727907298521,7.1361,140.14,140.1,23.776884]
["bitfinex","SOLUSD",1727907299042,20.0,140.15,140.1,23.776884]
["bitfinex","SOLUSD",1727907299221,7.1362,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1727907300039,20.0,140.15,140.1,23.776884]
["bitfinex","SOLUSD",1727907300224,7.1362,140.13,140.1,23.776884]
["bitfinex","SOLUSD",1727907300436,7.1372,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1727907300621,7.1377,140.1,140.07,23.776884]
["bitfinex","SOLUSD",1727907300814,7.1353,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1727907301121,7.1366,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1727907301439,20.0,140.15,140.07,41.624084]
["bitfinex","SOLUSD",1727907301615,17.8371,140.16,140.07,41.624084]
["bitfinex","SOLUSD",1727907301811,7.1386,140.09,140.06,15.6786]
["bitfinex","SOLUSD",1727907302037,7.1388,140.08,140.06,15.6786]
["bitfinex","SOLUSD",1727907302237,20.0,140.14,140.02,23.3678]
["bitfinex","SOLUSD",1727907302521,17.8448,140.1,140.02,16.2262]
["bitfinex","SOLUSD",1727907302822,7.1378,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1727907303925,7.1374,140.11,140.07,30.915884]
["bitfinex","SOLUSD",1727907304136,7.1372,140.11,140.07,48.763984]
["bitfinex","SOLUSD",1727907304349,19.07892867,140.16,140.04,23.776884]
["bitfinex","SOLUSD",1727907304350,7.1391,140.08,140.04,23.776884]
["bitfinex","SOLUSD",1727907304533,7.1391,140.08,140.04,24.9917]
["bitfinex","SOLUSD",1727907304943,7.1399,140.06,140.05,23.776884]
["bitfinex","SOLUSD",1727907305124,20.0,140.14,140.02,16.2262]
["bitfinex","SOLUSD",1727907305324,21.24112867,140.16,140.03,17.8529]
["bitfinex","SOLUSD",1727907305572,27.7569559,140.16,140.03,17.8529]
["bitfinex","SOLUSD",1727907305755,7.1403,140.06,140.02,16.2262]
["bitfinex","SOLUSD",1727907306056,7.1403,140.05,140.02,16.2262]
["bitfinex","SOLUSD",1727907306225,7.1411,140.04,140.02,16.2262]
["bitfinex","SOLUSD",1727907306429,7.1419,140.02,139.98,22.4669]
["bitfinex","SOLUSD",1727907306642,7.1411,140.04,139.99,7.143]
["bitfinex","SOLUSD",1727907306844,7.1403,140.05,140.01,7.1422]
["bitfinex","SOLUSD",1727907307052,7.1389,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1727907307239,7.1386,140.09,140.05,7.14]
["bitfinex","SOLUSD",1727907307436,20.0,140.11,140.03,24.9939]
["bitfinex","SOLUSD",1727907307437,7.1393,140.07,140.03,24.9939]
["bitfinex","SOLUSD",1727907307749,7.1398,140.06,140.03,17.8528]
["bitfinex","SOLUSD",1727907307924,7.1408,140.04,140.0,24.9991]
["bitfinex","SOLUSD",1727907308129,7.1408,140.04,140.01,23.776884]
["bitfinex","SOLUSD",1727907308448,7.1419,140.02,139.98,22.4667]
["bitfinex","SOLUSD",1727907308661,20.0,140.06,139.98,15.3233]
["bitfinex","SOLUSD",1727907308945,7.1415,140.03,139.99,7.143]
["bitfinex","SOLUSD",1727907309353,7.1419,140.02,139.98,22.467]
["bitfinex","SOLUSD",1727907311128,7.1413,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1727907311330,7.1418,140.02,139.99,23.776884]
["bitfinex","SOLUSD",1727907311968,20.0,140.06,139.94,70.1759]
["bitfinex","SOLUSD",1727907312261,20.0,140.06,139.9,52.3226]
["bitfinex","SOLUSD",1727907312262,20.0,140.02,139.9,52.3226]
["bitfinex","SOLUSD",1727907312463,20.0,140.02,139.9,16.5836]
["bitfinex","SOLUSD",1727907312636,20.0,139.98,139.87,17.8734]
["bitfinex","SOLUSD",1727907312840,50.0,140.01,139.87,17.8734]
["bitfinex","SOLUSD",1727907312841,7.1475,139.91,139.87,17.8734]
["bitfinex","SOLUSD",1727907313139,20.0,139.94,139.85,42.6937]
["bitfinex","SOLUSD",1727907313357,6.5527,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1727907313358,13.6985,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1727907313573,17.86,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1727907313574,7.1449,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1727907313857,17.856,140.01,139.93,7.1459]
["bitfinex","SOLUSD",1727907314061,20.0,140.0,139.9,17.8695]
["bitfinex","SOLUSD",1727907314264,7.1439,139.98,139.93,7.146]
["bitfinex","SOLUSD",1727907314444,20.0,140.0,139.94,23.776884]
["bitfinex","SOLUSD",1727907314645,7.1449,139.96,139.93,23.776884]
["bitfinex","SOLUSD",1727907314838,7.1461,139.94,139.89,25.019]
["bitfinex","SOLUSD",1727907315050,17.8618,139.97,139.88,7.1488]
["bitfinex","SOLUSD",1727907315248,7.1473,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1727907316269,7.148,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1727907316449,7.1474,139.92,139.86,25.0243]
["bitfinex","SOLUSD",1727907316768,24.4901,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1727907317068,7.1468,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1727907318153,7.1469,139.92,139.87,30.925984]
["bitfinex","SOLUSD",1727907318350,24.4901,139.95,139.87,30.925984]
["bitfinex","SOLUSD",1727907318558,7.1479,139.91,139.87,23.776884]
["bitfinex","SOLUSD",1727907318942,7.1479,139.9,139.87,23.776884]
["bitfinex","SOLUSD",1727907319171,20.0,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1727907319342,27.1474,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1727907319544,20.0,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1727907319842,7.148,139.9,139.85,25.0258]
["bitfinex","SOLUSD",1727907320652,20.0,139.92,139.85,25.0258]
["bitfinex","SOLUSD",1727907320864,7.1488,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1727907321268,20.0,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1727907321449,17.8691,139.91,139.82,25.0312]
["bitfinex","SOLUSD",1727907321653,7.1495,139.87,139.82,25.0312]
["bitfinex","SOLUSD",1727907322254,20.0,139.9,139.79,17.8832]
["bitfinex","SOLUSD",1727907322255,20.0,139.88,139.79,17.8832]
["bitfinex","SOLUSD",1727907322454,7.1513,139.84,139.79,25.0366]
["bitfinex","SOLUSD",1727907322750,7.1515,139.83,139.79,25.0366]
["bitfinex","SOLUSD",1727907322952,20.0,139.88,139.79,17.8832]
["bitfinex","SOLUSD",1727907323251,20.0,139.86,139.76,17.8869]
["bitfinex","SOLUSD",1727907323773,7.1541,139.78,139.73,41.5449]
["bitfinex","SOLUSD",1727907323970,55.756,139.84,139.73,41.5449]
["bitfinex","SOLUSD",1727907323971,7.1526,139.81,139.76,7.1546]
["bitfinex","SOLUSD",1727907324277,21.24378397,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1727907324456,7.1508,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1727907324768,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1727907325147,7.1496,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1727907325344,1.24303098,139.9,139.82,7.1519]
["bitfinex","SOLUSD",1727907325580,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1727907325867,1.24303098,139.9,139.83,1.43020243]
["bitfinex","SOLUSD",1727907326043,24.0649,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1727907326044,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1727907326248,6.4703,139.96,139.89,17.8706]
["bitfinex","SOLUSD",1727907326958,7.148,139.9,139.86,17.8744]
["bitfinex","SOLUSD",1727907327251,17.8645,139.95,139.86,17.8744]
["bitfinex","SOLUSD",1727907327577,7.147,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1727907328163,7.147,139.92,139.87,30.926184]
["bitfinex","SOLUSD",1727907328354,7.1465,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1727907328551,7.1473,139.92,139.87,30.926184]
["bitfinex","SOLUSD",1727907329158,7.1473,139.92,139.87,23.776884]
["bitfinex","SOLUSD",1727907329357,7.43516489,139.97,139.9,7.1477]
["bitfinex","SOLUSD",1727907329678,7.1442,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1727907329856,7.1442,139.98,139.93,1.42911139]
["bitfinex","SOLUSD",1727907330058,7.1442,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1727907330481,24.131,140.04,139.96,7.1445]
["bitfinex","SOLUSD",1727907330687,7.43600711,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1727907330979,7.1403,140.05,140.01,1.42848626]
["bitfinex","SOLUSD",1727907331360,7.1398,140.06,140.01,8.57068626]
["bitfinex","SOLUSD",1727907331690,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727907331890,7.1403,140.05,140.0,8.57098741]
["bitfinex","SOLUSD",1727907332067,7.1403,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1727907332263,7.1412,140.04,139.99,25.0014]
["bitfinex","SOLUSD",1727907332479,7.1409,140.04,140.0,23.776884]
["bitfinex","SOLUSD",1727907332874,7.1423,140.02,139.96,17.8617]
["bitfinex","SOLUSD",1727907333075,17.8503,140.06,139.97,23.776884]
["bitfinex","SOLUSD",1727907333278,7.1429,140.0,139.97,23.776884]
["bitfinex","SOLUSD",1727907333800,20.0,140.05,139.97,23.776884]
["bitfinex","SOLUSD",1727907333968,7.1424,140.01,139.97,23.776884]
["bitfinex","SOLUSD",1727907334166,2.10915089,140.07,139.97,23.776884]
["bitfinex","SOLUSD",1727907334364,7.1422,140.02,139.98,17.8588]
["bitfinex","SOLUSD",1727907337597,20.0,140.06,139.99,23.776884]
["bitfinex","SOLUSD",1727907337886,7.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1727907338117,25.27971658,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1727907338118,7.43551658,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1727907338267,313.9371402,140.19,140.06,23.776884]
["bitfinex","SOLUSD",1727907338462,1.24122914,140.15,140.08,7.1386]
["bitfinex","SOLUSD",1727907338690,1.24122914,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727907338691,7.1356,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727907338869,6.9371402,140.19,140.09,30.914984]
["bitfinex","SOLUSD",1727907338870,7.1362,140.13,140.09,30.914984]
["bitfinex","SOLUSD",1727907339186,7.1371,140.12,140.08,17.8458]
["bitfinex","SOLUSD",1727907339400,7.1358,140.14,140.09,30.914584]
["bitfinex","SOLUSD",1727907339683,7.1351,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727907339883,7.1351,140.16,140.12,1.42714968]
["bitfinex","SOLUSD",1727907340068,7.1351,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1727907340671,7.1351,140.16,140.12,23.776884]
["bitfinex","SOLUSD",1727907340893,0.8245402,140.19,140.09,23.776884]
["bitfinex","SOLUSD",1727907341097,7.1362,140.14,140.09,23.776884]
["bitfinex","SOLUSD",1727907341268,7.1363,140.13,140.09,23.776884]
["bitfinex","SOLUSD",1727907341670,20.0,140.16,140.07,17.8475]
["bitfinex","SOLUSD",1727907341873,7.1367,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1727907342077,7.1376,140.11,140.06,24.9881]
["bitfinex","SOLUSD",1727907342487,7.138,140.1,140.06,17.8484]
["bitfinex","SOLUSD",1727907342793,17.8411,140.13,140.03,23.9987]
["bitfinex","SOLUSD",1727907342969,20.0,140.16,140.03,6.1457]
["bitfinex","SOLUSD",1727907343170,7.1376,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1727907343380,7.1377,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1727907343804,7.1373,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1727907344787,37.8374,140.16,140.08,23.776884]
["bitfinex","SOLUSD",1727907344987,7.1358,140.14,140.09,8.56550883]
["bitfinex","SOLUSD",1727907345185,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1727907345490,7.1353,140.15,140.1,23.776884]
["bitfinex","SOLUSD",1727907345698,7.1353,140.15,140.1,30.914484]
["bitfinex","SOLUSD",1727907346192,17.8365,140.17,140.08,7.1384]
["bitfinex","SOLUSD",1727907346399,20.0,140.16,140.08,7.1384]
["bitfinex","SOLUSD",1727907346695,7.1364,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1727907347476,7.1357,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1727907347894,20.0,140.16,140.11,23.776884]
["bitfinex","SOLUSD",1727907348111,7.1348,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1727907348476,0.8245402,140.19,140.11,23.776884]
["bitfinex","SOLUSD",1727907348781,0.8245402,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1727907349935,0.8245402,140.19,140.14,17.8383]
["bitfinex","SOLUSD",1727907349936,0.8245402,140.19,140.14,24.9739]
["bitfinex","SOLUSD",1727907351008,0.8245402,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1727907351405,0.8245402,140.19,140.15,30.911684]
["bitfinex","SOLUSD",1727907352517,0.8245402,140.19,140.17,23.776884]
["bitfinex","SOLUSD",1727907352729,0.8245402,140.19,140.18,32.33708299]
["bitfinex","SOLUSD",1727907353023,0.8245402,140.19,140.18,30.910484]
["bitfinex","SOLUSD",1727907353522,0.8245402,140.19,140.17,23.776884]
["bitfinex","SOLUSD",1727907353692,0.8245402,140.19,140.17,30.910684]
["bitfinex","SOLUSD",1727907354724,0.8245402,140.19,140.17,23.776884]
["bitfinex","SOLUSD",1727907355021,0.8245402,140.19,140.18,30.910484]
["bitfinex","SOLUSD",1727907356226,0.8245402,140.19,140.16,17.8364]
["bitfinex","SOLUSD",1727907356227,0.8245402,140.19,140.17,23.776884]
["bitfinex","SOLUSD",1727907356397,0.8245402,140.19,140.13,6.2057]
["bitfinex","SOLUSD",1727907356606,0.8245402,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1727907356804,0.8245402,140.19,140.15,24.9723]
["bitfinex","SOLUSD",1727907357023,0.8245402,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1727907357198,7.1345,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1727907357609,7.1352,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1727907358022,7.1352,140.15,140.1,16.5999]
["bitfinex","SOLUSD",1727907358023,20.0,140.18,140.1,16.5999]
["bitfinex","SOLUSD",1727907358714,7.1353,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1727907359100,7.1347,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1727907360007,7.1347,140.16,140.12,23.776884]
["bitfinex","SOLUSD",1727907360322,7.1347,140.16,140.11,23.776884]
["bitfinex","SOLUSD",1727907360496,20.0,140.18,140.13,30.912984]
["bitfinex","SOLUSD",1727907360696,0.8245402,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1727907360900,0.8245402,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1727907361110,0.8245402,140.19,140.16,17.8364]
["bitfinex","SOLUSD",1727907361318,0.8245402,140.19,140.16,19.26318589]
["bitfinex","SOLUSD",1727907362401,7.1339,140.18,140.16,1.42678589]
["bitfinex","SOLUSD",1727907362703,0.8245402,140.19,140.17,7.134]
["bitfinex","SOLUSD",1727907362908,0.8245402,140.19,140.18,32.33704453]
["bitfinex","SOLUSD",1727907363207,0.8245402,140.19,140.18,30.910484]
["bitfinex","SOLUSD",1727907364432,0.8245402,140.19,140.17,23.776884]
["bitfinex","SOLUSD",1727907364620,0.8245402,140.19,140.13,17.8396]
["bitfinex","SOLUSD",1727907364832,0.8245402,140.19,140.01,89.06389402]
["bitfinex","SOLUSD",1727907365123,7.1345,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1727907365504,7.1338,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1727907365903,7.1338,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727907366123,0.8245402,140.19,140.15,23.776884]
["bitfinex","SOLUSD",1727907366434,0.8245402,140.19,140.18,23.776884]
["bitfinex","SOLUSD",1727907366807,0.8245402,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1727907367007,0.8245402,140.19,140.18,30.910484]
["bitfinex","SOLUSD",1727907369911,0.8245402,140.19,140.17,7.134]
["bitfinex","SOLUSD",1727907370114,0.8245402,140.19,140.13,17.8397]
["bitfinex","SOLUSD",1727907370438,7.134,140.18,140.13,17.8397]
["bitfinex","SOLUSD",1727907370735,0.8245402,140.19,140.13,17.8397]
["bitfinex","SOLUSD",1727907370736,7.9578402,140.19,140.13,17.8397]
["bitfinex","SOLUSD",1727907371121,0.8245402,140.19,140.15,17.8374]
["bitfinex","SOLUSD",1727907371425,0.8245402,140.19,140.17,7.1338]
["bitfinex","SOLUSD",1727907371721,0.8245402,140.19,140.18,23.776884]
["bitfinex","SOLUSD",1727907372741,0.8245402,140.19,140.16,30.911484]
["bitfinex","SOLUSD",1727907373232,0.8245402,140.19,140.18,30.910484]
["bitfinex","SOLUSD",1727907374816,24.2209,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1727907374817,6.3997,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1727907375015,7.1282,140.29,140.25,30.906784]
["bitfinex","SOLUSD",1727907375431,7.1277,140.3,140.25,30.906784]
["bitfinex","SOLUSD",1727907375917,7.2090402,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1727907376106,7.2090402,140.33,140.24,17.8259]
["bitfinex","SOLUSD",1727907376311,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1727907376611,7.1277,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1727907376814,7.2090402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907377014,7.1266,140.32,140.29,23.776884]
["bitfinex","SOLUSD",1727907377228,0.8245402,140.33,140.29,30.904784]
["bitfinex","SOLUSD",1727907377510,7.1276,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727907377706,7.1285,140.28,140.24,23.776884]
["bitfinex","SOLUSD",1727907377910,7.1282,140.29,140.25,23.776884]
["bitfinex","SOLUSD",1727907378117,7.129,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727907378328,0.8245402,140.33,140.21,15.6626]
["bitfinex","SOLUSD",1727907378530,17.8197,140.3,140.21,15.6626]
["bitfinex","SOLUSD",1727907378708,20.0,140.29,140.21,15.6626]
["bitfinex","SOLUSD",1727907378909,27.1282,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727907379734,7.1277,140.3,140.25,17.8248]
["bitfinex","SOLUSD",1727907379916,7.1277,140.3,140.26,23.776884]
["bitfinex","SOLUSD",1727907380113,7.1271,140.31,140.26,30.905984]
["bitfinex","SOLUSD",1727907380332,7.1271,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1727907380722,0.8245402,140.33,140.28,23.776884]
["bitfinex","SOLUSD",1727907380930,7.1266,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727907381240,7.1271,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1727907381642,0.8245402,140.33,140.25,7.1299]
["bitfinex","SOLUSD",1727907381823,7.1305,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1727907382025,7.131,140.24,140.18,6.3636]
["bitfinex","SOLUSD",1727907382238,20.0,140.27,140.18,17.8335]
["bitfinex","SOLUSD",1727907382438,7.1322,140.21,140.18,17.8335]
["bitfinex","SOLUSD",1727907382752,17.8246,140.26,140.18,17.8335]
["bitfinex","SOLUSD",1727907382753,7.1311,140.23,140.18,17.8335]
["bitfinex","SOLUSD",1727907383043,7.1317,140.22,140.18,24.967]
["bitfinex","SOLUSD",1727907383247,17.8276,140.24,140.15,17.8371]
["bitfinex","SOLUSD",1727907383541,27.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727907383740,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727907384543,7.1313,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1727907385535,7.1313,140.23,140.19,23.776884]
["bitfinex","SOLUSD",1727907385738,7.1323,140.21,140.19,23.776884]
["bitfinex","SOLUSD",1727907385938,20.0,140.26,140.12,35.6815]
["bitfinex","SOLUSD",1727907386117,7.1306,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727907386538,24.3177,140.29,140.21,7.1317]
["bitfinex","SOLUSD",1727907386718,24.3177,140.29,140.2,17.8309]
["bitfinex","SOLUSD",1727907386919,7.131,140.24,140.2,17.8309]
["bitfinex","SOLUSD",1727907387121,7.131,140.24,140.2,24.9635]
["bitfinex","SOLUSD",1727907387352,7.1297,140.26,140.21,30.908584]
["bitfinex","SOLUSD",1727907387555,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727907387849,7.1292,140.27,140.23,23.776884]
["bitfinex","SOLUSD",1727907388341,6.4966,140.29,140.23,30.907784]
["bitfinex","SOLUSD",1727907388546,25.25010892,140.32,140.25,23.776884]
["bitfinex","SOLUSD",1727907388738,7.1279,140.3,140.26,8.5551308]
["bitfinex","SOLUSD",1727907389049,7.1276,140.3,140.26,8.5553308]
["bitfinex","SOLUSD",1727907389533,7.1276,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727907389729,7.1276,140.3,140.27,25.20252644]
["bitfinex","SOLUSD",1727907389945,7.0901402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907390420,7.1268,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727907390619,20.0,140.32,140.27,23.776884]
["bitfinex","SOLUSD",1727907390832,14.2163402,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1727907391017,7.9507402,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1727907391223,7.1266,140.32,140.29,23.776884]
["bitfinex","SOLUSD",1727907391940,0.8245402,140.33,140.23,7.1307]
["bitfinex","SOLUSD",1727907392148,7.1293,140.27,140.22,24.9597]
["bitfinex","SOLUSD",1727907392339,26.5712,140.29,140.19,16.0108]
["bitfinex","SOLUSD",1727907392639,7.1301,140.26,140.19,33.8429]
["bitfinex","SOLUSD",1727907392845,6.5712,140.29,140.19,16.0108]
["bitfinex","SOLUSD",1727907393049,20.0,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1727907393222,7.1281,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1727907393429,7.1292,140.27,140.23,17.8271]
["bitfinex","SOLUSD",1727907394141,7.1284,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1727907394336,17.8168,140.32,140.24,23.776884]
["bitfinex","SOLUSD",1727907394824,7.3957402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907394825,7.1277,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727907395347,7.1277,140.3,140.21,35.6587]
["bitfinex","SOLUSD",1727907395348,25.2112402,140.33,140.22,17.8281]
["bitfinex","SOLUSD",1727907395517,7.1279,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727907396223,7.1272,140.31,140.27,23.776884]
["bitfinex","SOLUSD",1727907396425,7.1267,140.32,140.29,23.776884]
["bitfinex","SOLUSD",1727907396648,7.1267,140.32,140.26,17.8235]
["bitfinex","SOLUSD",1727907396649,7.3957402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907397150,7.1285,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1727907397332,7.3957402,140.33,140.26,7.1292]
["bitfinex","SOLUSD",1727907397647,7.3957402,140.33,140.28,23.776884]
["bitfinex","SOLUSD",1727907397648,7.1272,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1727907397829,20.0,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727907398032,27.1266,140.32,140.28,30.905384]
["bitfinex","SOLUSD",1727907398438,7.1266,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727907398749,20.0,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727907398960,20.0,140.32,140.24,17.8258]
["bitfinex","SOLUSD",1727907399252,7.1282,140.29,140.25,30.906584]
["bitfinex","SOLUSD",1727907399429,7.1282,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727907399747,20.0,140.32,140.24,17.8258]
["bitfinex","SOLUSD",1727907400046,7.129,140.28,140.24,24.9564]
["bitfinex","SOLUSD",1727907400357,7.1287,140.28,140.24,17.8258]
["bitfinex","SOLUSD",1727907400654,7.1287,140.28,140.24,24.9562]
["bitfinex","SOLUSD",1727907401144,20.0,140.3,140.21,17.8297]
["bitfinex","SOLUSD",1727907401319,7.1311,140.24,140.2,7.1323]
["bitfinex","SOLUSD",1727907401523,7.1311,140.24,140.18,53.4992]
["bitfinex","SOLUSD",1727907402225,7.1316,140.23,140.18,17.8332]
["bitfinex","SOLUSD",1727907402537,73.776884,140.31,140.18,24.9667]
["bitfinex","SOLUSD",1727907402538,7.1318,140.22,140.18,24.9667]
["bitfinex","SOLUSD",1727907402741,6.4809,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1727907402742,20.0,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1727907403044,17.8283,140.23,140.11,22.9246]
["bitfinex","SOLUSD",1727907403242,7.133,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1727907404133,7.1322,140.21,140.11,58.6086]
["bitfinex","SOLUSD",1727907404325,20.0,140.24,140.16,17.8359]
["bitfinex","SOLUSD",1727907404938,20.0,140.24,140.13,34.51727798]
["bitfinex","SOLUSD",1727907405131,13.611,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1727907405336,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1727907405540,7.1302,140.25,140.21,30.908884]
["bitfinex","SOLUSD",1727907405851,6.3531,140.28,140.21,30.908884]
["bitfinex","SOLUSD",1727907405852,6.3531,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1727907406021,6.3531,140.28,140.23,23.776884]
["bitfinex","SOLUSD",1727907406945,7.1292,140.27,140.23,23.776884]
["bitfinex","SOLUSD",1727907407656,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727907409032,37.823,140.27,140.19,15.0488]
["bitfinex","SOLUSD",1727907409237,7.1297,140.26,140.21,30.908484]
["bitfinex","SOLUSD",1727907409454,7.1297,140.26,140.21,7.1316]
["bitfinex","SOLUSD",1727907409641,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1727907410043,6.3531,140.28,140.22,23.776884]
["bitfinex","SOLUSD",1727907410239,7.1299,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1727907410548,6.3531,140.28,140.23,23.776884]
["bitfinex","SOLUSD",1727907410759,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727907411061,6.3531,140.28,140.23,23.776884]
["bitfinex","SOLUSD",1727907411356,33.1885,140.31,140.19,15.0488]
["bitfinex","SOLUSD",1727907411357,7.1282,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727907411657,27.1279,140.3,140.26,30.906284]
["bitfinex","SOLUSD",1727907411846,7.1279,140.3,140.26,30.906284]
["bitfinex","SOLUSD",1727907412361,7.1267,140.32,140.28,30.905284]
["bitfinex","SOLUSD",1727907412538,7.1267,140.32,140.29,1.42542204]
["bitfinex","SOLUSD",1727907412865,0.8245402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907413033,7.1285,140.28,140.24,30.907384]
["bitfinex","SOLUSD",1727907413239,7.1282,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727907413439,7.1282,140.29,140.24,23.776884]
["bitfinex","SOLUSD",1727907413661,7.1282,140.29,140.24,30.907384]
["bitfinex","SOLUSD",1727907413969,20.0,140.32,140.24,30.907384]
["bitfinex","SOLUSD",1727907414140,7.1295,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1727907414342,20.0,140.3,140.19,21.5589]
["bitfinex","SOLUSD",1727907414654,20.0,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1727907414839,20.8245402,140.33,140.25,7.13]
["bitfinex","SOLUSD",1727907415039,7.1271,140.31,140.26,17.8236]
["bitfinex","SOLUSD",1727907415262,0.8245402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907415561,7.1275,140.31,140.27,23.776884]
["bitfinex","SOLUSD",1727907415736,0.8245402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907416237,7.1274,140.31,140.27,23.776884]
["bitfinex","SOLUSD",1727907416441,7.1274,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727907416647,20.8245402,140.33,140.28,23.776884]
["bitfinex","SOLUSD",1727907417160,20.8245402,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727907417366,0.8245402,140.33,140.29,17.8197]
["bitfinex","SOLUSD",1727907417540,7.9507402,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727907418254,0.8245402,140.33,140.3,30.904384]
["bitfinex","SOLUSD",1727907418763,0.8245402,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727907418949,7.9506402,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727907419475,0.8245402,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727907419762,7.1274,140.31,140.27,7.1287]
["bitfinex","SOLUSD",1727907419957,7.128,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727907420166,7.1267,140.32,140.27,30.905484]
["bitfinex","SOLUSD",1727907420344,7.1279,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727907420540,38.6399402,140.33,140.26,17.8233]
["bitfinex","SOLUSD",1727907420746,38.6399402,140.33,140.23,53.4803]
["bitfinex","SOLUSD",1727907421151,7.1286,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1727907421553,17.8181,140.31,140.23,17.8269]
["bitfinex","SOLUSD",1727907421753,20.0,140.3,140.23,17.8269]
["bitfinex","SOLUSD",1727907422065,20.0,140.3,140.21,7.132]
["bitfinex","SOLUSD",1727907422066,7.13,140.26,140.21,7.132]
["bitfinex","SOLUSD",1727907422250,7.1302,140.25,140.21,7.132]
["bitfinex","SOLUSD",1727907422446,20.0,140.3,140.23,7.131]
["bitfinex","SOLUSD",1727907422447,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727907422763,7.1291,140.27,140.2,17.8307]
["bitfinex","SOLUSD",1727907422764,7.1296,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1727907422966,7.1292,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1727907423148,7.1296,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1727907423346,20.0,140.3,140.22,17.8288]
["bitfinex","SOLUSD",1727907423670,7.1277,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1727907423869,7.1267,140.32,140.27,25.20238873]
["bitfinex","SOLUSD",1727907424046,7.1267,140.32,140.29,23.776884]
["bitfinex","SOLUSD",1727907424570,7.1279,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727907424765,7.1281,140.29,140.27,23.776884]
["bitfinex","SOLUSD",1727907424966,7.1281,140.29,140.2,35.6613]
["bitfinex","SOLUSD",1727907424967,0.8245402,140.33,140.2,35.6613]
["bitfinex","SOLUSD",1727907425158,7.1299,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1727907425580,17.8181,140.31,140.23,7.131]
["bitfinex","SOLUSD",1727907425581,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727907425973,7.1284,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1727907426284,20.8245402,140.33,140.24,17.8261]
["bitfinex","SOLUSD",1727907426778,20.8245402,140.33,140.25,23.776884]
["bitfinex","SOLUSD",1727907426981,20.8245402,140.33,140.2,35.6613]
["bitfinex","SOLUSD",1727907426982,20.8245402,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907427289,7.1267,140.32,140.29,23.776884]
["bitfinex","SOLUSD",1727907427489,0.8245402,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1727907427490,7.1271,140.31,140.29,23.776884]
["bitfinex","SOLUSD",1727907427975,7.9507402,140.33,140.29,30.904884]
["bitfinex","SOLUSD",1727907429068,7.1275,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1727907429269,7.1275,140.3,140.27,23.776884]
["bitfinex","SOLUSD",1727907430268,7.1269,140.32,140.28,8.55390706]
["bitfinex","SOLUSD",1727907430472,0.8245402,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1727907430690,0.8245402,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1727907430967,0.8245402,140.33,140.32,23.776884]
["bitfinex","SOLUSD",1727907431480,0.8245402,140.33,140.32,30.903384]
["bitfinex","SOLUSD",1727907431688,0.8245402,140.33,140.32,25.20187859]
["bitfinex","SOLUSD",1727907431888,0.8245402,140.33,140.32,23.776884]
["bitfinex","SOLUSD",1727907432199,7.9506402,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727907432363,7.9506402,140.33,140.3,41.595484]
["bitfinex","SOLUSD",1727907432364,0.8245402,140.33,140.3,41.595484]
["bitfinex","SOLUSD",1727907432766,0.8245402,140.33,140.32,23.776884]
["bitfinex","SOLUSD",1727907433166,0.8245402,140.33,140.32,32.32838232]
["bitfinex","SOLUSD",1727907433587,0.8245402,140.33,140.32,30.903384]
["bitfinex","SOLUSD",1727907434288,0.8245402,140.33,140.32,73.05830072]
["bitfinex","SOLUSD",1727907435166,5.3064,140.34,140.33,67.564384]
["bitfinex","SOLUSD",1727907435367,17.7957,140.49,140.4,23.776884]
["bitfinex","SOLUSD",1727907435728,6.0686,140.5,140.43,23.776884]
["bitfinex","SOLUSD",1727907435729,13.48710273,140.5,140.43,23.776884]
["bitfinex","SOLUSD",1727907435888,7.9434402,140.47,140.43,30.897484]
["bitfinex","SOLUSD",1727907436198,0.8245402,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907436372,0.8245402,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1727907436681,0.8245402,140.47,140.45,23.776884]
["bitfinex","SOLUSD",1727907436881,7.12,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1727907437282,0.8245402,140.47,140.4,23.776884]
["bitfinex","SOLUSD",1727907437590,20.8245402,140.47,140.35,35.624]
["bitfinex","SOLUSD",1727907437787,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727907437970,18.6228402,140.47,140.37,17.8095]
["bitfinex","SOLUSD",1727907438170,7.1224,140.41,140.37,17.8095]
["bitfinex","SOLUSD",1727907438473,7.1224,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1727907438474,7.122,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1727907439097,7.122,140.41,140.33,16.6615]
["bitfinex","SOLUSD",1727907439098,20.0,140.42,140.33,16.6615]
["bitfinex","SOLUSD",1727907439302,7.1242,140.37,140.31,17.8172]
["bitfinex","SOLUSD",1727907439514,20.0,140.42,140.29,58.1942]
["bitfinex","SOLUSD",1727907439515,20.0,140.42,140.29,22.5557]
["bitfinex","SOLUSD",1727907439680,7.1231,140.39,140.34,7.125]
["bitfinex","SOLUSD",1727907439882,7.1229,140.4,140.33,17.8144]
["bitfinex","SOLUSD",1727907440096,7.1216,140.42,140.37,7.124]
["bitfinex","SOLUSD",1727907440299,13.6231,140.43,140.38,7.1232]
["bitfinex","SOLUSD",1727907440502,7.1201,140.45,140.38,23.776884]
["bitfinex","SOLUSD",1727907440694,7.1209,140.43,140.41,23.776884]
["bitfinex","SOLUSD",1727907440900,7.3266402,140.47,140.38,30.899884]
["bitfinex","SOLUSD",1727907441101,7.3266402,140.47,140.36,17.8105]
["bitfinex","SOLUSD",1727907441284,7.1215,140.42,140.37,23.776884]
["bitfinex","SOLUSD",1727907441488,17.7993,140.46,140.37,23.776884]
["bitfinex","SOLUSD",1727907441703,20.0,140.45,140.37,23.776884]
["bitfinex","SOLUSD",1727907441897,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1727907442107,7.1195,140.46,140.42,23.776884]
["bitfinex","SOLUSD",1727907442705,14.4456402,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1727907442886,0.8245402,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1727907443199,0.8245402,140.47,140.44,7.1199]
["bitfinex","SOLUSD",1727907443506,0.8245402,140.47,140.46,23.776884]
["bitfinex","SOLUSD",1727907443714,0.8245402,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907444401,7.1195,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1727907444584,0.8245402,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907444789,7.1204,140.44,140.43,23.776884]
["bitfinex","SOLUSD",1727907445097,7.1212,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907445297,0.8245402,140.47,140.4,23.776884]
["bitfinex","SOLUSD",1727907445298,7.1204,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1727907445494,7.1214,140.43,140.39,17.8068]
["bitfinex","SOLUSD",1727907445699,20.0,140.45,140.37,16.4462]
["bitfinex","SOLUSD",1727907445890,20.0,140.45,140.36,17.8105]
["bitfinex","SOLUSD",1727907446095,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727907446406,0.8245402,140.47,140.34,34.51727798]
["bitfinex","SOLUSD",1727907446407,7.1204,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1727907446803,7.12,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1727907447105,7.9435402,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1727907447612,7.9435402,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907447992,7.9435402,140.47,140.43,30.897684]
["bitfinex","SOLUSD",1727907448197,0.8245402,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907448392,7.1205,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1727907448794,7.1206,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1727907449005,7.1211,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907449217,7.1203,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727907449401,7.1195,140.46,140.42,30.898284]
["bitfinex","SOLUSD",1727907449600,7.1195,140.46,140.42,23.776884]
["bitfinex","SOLUSD",1727907450412,0.8245402,140.47,140.42,23.776884]
["bitfinex","SOLUSD",1727907450594,7.1205,140.44,140.42,23.776884]
["bitfinex","SOLUSD",1727907451211,7.12,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1727907451713,7.1206,140.44,140.42,23.776884]
["bitfinex","SOLUSD",1727907452790,7.1201,140.45,140.43,1.42403954]
["bitfinex","SOLUSD",1727907453004,7.1196,140.46,140.44,23.776884]
["bitfinex","SOLUSD",1727907453709,0.8245402,140.47,140.42,23.776884]
["bitfinex","SOLUSD",1727907454019,7.1206,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1727907454218,7.1213,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907454430,7.1216,140.42,140.38,24.9314]
["bitfinex","SOLUSD",1727907454717,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727907455103,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727907455304,7.1225,140.4,140.35,17.8116]
["bitfinex","SOLUSD",1727907455305,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727907455507,7.1216,140.42,140.37,7.124]
["bitfinex","SOLUSD",1727907455696,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727907456098,7.1229,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727907456303,7.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727907457020,7.1226,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1727907457520,7.1235,140.38,140.35,17.8116]
["bitfinex","SOLUSD",1727907457722,17.804,140.42,140.3,6.3271]
["bitfinex","SOLUSD",1727907457723,7.1244,140.37,140.32,17.8155]
["bitfinex","SOLUSD",1727907457927,7.1231,140.39,140.3,6.3271]
["bitfinex","SOLUSD",1727907458123,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727907458427,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907458615,7.1257,140.34,140.27,6.6274]
["bitfinex","SOLUSD",1727907458823,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907459020,7.125,140.35,140.3,17.8185]
["bitfinex","SOLUSD",1727907459326,7.125,140.35,140.31,7.1267]
["bitfinex","SOLUSD",1727907459509,7.1256,140.34,140.3,24.9459]
["bitfinex","SOLUSD",1727907459706,7.1264,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1727907460416,7.1266,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1727907460819,6.1077,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1727907460820,7.1261,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1727907462031,7.1261,140.33,140.29,30.904784]
["bitfinex","SOLUSD",1727907462839,7.1259,140.34,140.29,30.904784]
["bitfinex","SOLUSD",1727907463038,13.2329,140.35,140.31,7.127]
["bitfinex","SOLUSD",1727907463214,55.6123,140.41,140.33,23.776884]
["bitfinex","SOLUSD",1727907463215,7.1241,140.37,140.33,23.776884]
["bitfinex","SOLUSD",1727907463414,7.1241,140.37,140.34,1.42482002]
["bitfinex","SOLUSD",1727907463825,13.1483,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1727907464027,13.1483,140.38,140.36,1.42468717]
["bitfinex","SOLUSD",1727907464028,7.1236,140.38,140.36,1.42468717]
["bitfinex","SOLUSD",1727907464725,6.2658,140.41,140.37,23.776884]
["bitfinex","SOLUSD",1727907464917,7.1216,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727907465120,7.121,140.43,140.39,30.899784]
["bitfinex","SOLUSD",1727907465831,6.1975,140.45,140.41,23.776884]
["bitfinex","SOLUSD",1727907465832,13.3178,140.45,140.41,23.776884]
["bitfinex","SOLUSD",1727907466006,13.3179,140.45,140.4,30.899284]
["bitfinex","SOLUSD",1727907467816,7.1208,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1727907468019,6.1975,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1727907468330,7.121,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907470034,7.1219,140.41,140.4,23.776884]
["bitfinex","SOLUSD",1727907470335,23.998,140.45,140.36,24.9349]
["bitfinex","SOLUSD",1727907470522,7.1223,140.41,140.36,24.9349]
["bitfinex","SOLUSD",1727907470926,7.1223,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1727907471125,7.1213,140.43,140.38,17.8084]
["bitfinex","SOLUSD",1727907471342,7.1218,140.42,140.38,24.9318]
["bitfinex","SOLUSD",1727907471526,7.1218,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727907471713,6.1975,140.45,140.39,23.776884]
["bitfinex","SOLUSD",1727907472110,6.1975,140.45,140.41,23.776884]
["bitfinex","SOLUSD",1727907472316,6.1975,140.45,140.35,35.6231]
["bitfinex","SOLUSD",1727907472317,7.1214,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1727907472536,7.122,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1727907472837,7.1226,140.4,140.38,23.776884]
["bitfinex","SOLUSD",1727907473033,23.9979,140.45,140.35,7.1249]
["bitfinex","SOLUSD",1727907473034,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727907473536,17.8031,140.43,140.34,17.8135]
["bitfinex","SOLUSD",1727907473537,7.1241,140.37,140.34,17.8135]
["bitfinex","SOLUSD",1727907473724,20.0,140.42,140.34,17.8135]
["bitfinex","SOLUSD",1727907473928,7.1235,140.38,140.34,24.9386]
["bitfinex","SOLUSD",1727907474244,7.124,140.37,140.34,17.8135]
["bitfinex","SOLUSD",1727907474417,17.8053,140.41,140.34,17.8135]
["bitfinex","SOLUSD",1727907474742,7.1245,140.36,140.32,30.903384]
["bitfinex","SOLUSD",1727907474941,7.1241,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727907475142,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727907475320,7.1236,140.38,140.31,17.8167]
["bitfinex","SOLUSD",1727907475522,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907476240,7.1241,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1727907476241,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727907476438,7.1246,140.36,140.31,24.9433]
["bitfinex","SOLUSD",1727907476640,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907477036,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727907477341,7.1246,140.36,140.32,23.776884]
["bitfinex","SOLUSD",1727907477528,7.1251,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1727907479741,17.8079,140.39,140.32,23.776884]
["bitfinex","SOLUSD",1727907479936,7.1239,140.38,140.34,30.902384]
["bitfinex","SOLUSD",1727907480139,16.0071,140.41,140.34,23.776884]
["bitfinex","SOLUSD",1727907480345,16.0071,140.41,140.36,23.776884]
["bitfinex","SOLUSD",1727907480346,7.1231,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1727907480536,7.42631383,140.43,140.36,23.776884]
["bitfinex","SOLUSD",1727907480734,7.1231,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1727907480935,7.124,140.37,140.36,23.776884]
["bitfinex","SOLUSD",1727907481731,7.1246,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1727907482840,7.1241,140.37,140.33,30.902784]
["bitfinex","SOLUSD",1727907483239,7.1241,140.37,140.35,23.776884]
["bitfinex","SOLUSD",1727907483546,7.1241,140.37,140.33,30.902784]
["bitfinex","SOLUSD",1727907484043,7.1246,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1727907484252,7.1254,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727907484431,55.6145,140.4,140.29,17.8193]
["bitfinex","SOLUSD",1727907484628,7.1267,140.32,140.29,17.8193]
["bitfinex","SOLUSD",1727907485252,7.1256,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1727907485425,7.1267,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1727907486326,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727907486646,17.813,140.35,140.28,17.821]
["bitfinex","SOLUSD",1727907486947,6.6187,140.34,140.28,17.821]
["bitfinex","SOLUSD",1727907487442,7.1267,140.32,140.29,8.55323369]
["bitfinex","SOLUSD",1727907488032,7.1262,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727907488265,7.1262,140.33,140.31,1.42521716]
["bitfinex","SOLUSD",1727907488437,7.1254,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1727907488753,7.1248,140.36,140.33,1.42500127]
["bitfinex","SOLUSD",1727907488935,7.1263,140.33,140.3,23.776884]
["bitfinex","SOLUSD",1727907489332,7.1263,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727907489333,17.8116,140.36,140.27,17.8219]
["bitfinex","SOLUSD",1727907489534,35.6218,140.37,140.25,16.6549]
["bitfinex","SOLUSD",1727907489738,7.1281,140.29,140.25,7.1297]
["bitfinex","SOLUSD",1727907490950,7.1277,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1727907491531,20.0,140.36,140.24,17.8261]
["bitfinex","SOLUSD",1727907491726,7.1294,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1727907492232,20.0,140.3,140.18,33.6089]
["bitfinex","SOLUSD",1727907492440,20.0,140.3,140.22,17.8287]
["bitfinex","SOLUSD",1727907492839,7.1297,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1727907493646,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727907494251,7.1297,140.26,140.22,24.9603]
["bitfinex","SOLUSD",1727907495160,7.1311,140.23,140.19,24.9647]
["bitfinex","SOLUSD",1727907495455,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1727907496751,7.1307,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1727907496936,20.0,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1727907497137,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727907498658,17.8217,140.28,140.22,23.776884]
["bitfinex","SOLUSD",1727907498848,17.8217,140.28,140.21,17.8299]
["bitfinex","SOLUSD",1727907499041,7.1309,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727907499237,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1727907499557,17.8242,140.26,140.18,24.9664]
["bitfinex","SOLUSD",1727907499865,7.1317,140.22,140.18,24.9664]
["bitfinex","SOLUSD",1727907500038,17.8242,140.26,140.18,24.9664]
["bitfinex","SOLUSD",1727907500241,17.8242,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1727907500242,7.1313,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727907500854,17.8242,140.26,140.19,23.776884]
["bitfinex","SOLUSD",1727907501067,7.132,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1727907501358,6.4784,140.24,140.18,17.8331]
["bitfinex","SOLUSD",1727907501542,7.1321,140.21,140.18,17.8331]
["bitfinex","SOLUSD",1727907502058,7.1318,140.22,140.18,24.9667]
["bitfinex","SOLUSD",1727907502579,7.1321,140.21,140.18,24.9667]
["bitfinex","SOLUSD",1727907502769,22.8008,140.24,140.19,23.776884]
["bitfinex","SOLUSD",1727907502945,7.1318,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1727907503552,7.1326,140.2,140.19,23.776884]
["bitfinex","SOLUSD",1727907503960,7.1326,140.2,140.16,7.1344]
["bitfinex","SOLUSD",1727907504142,7.1331,140.19,140.15,24.9717]
["bitfinex","SOLUSD",1727907504352,7.1337,140.18,140.15,17.8369]
["bitfinex","SOLUSD",1727907504674,7.1342,140.17,140.13,7.136]
["bitfinex","SOLUSD",1727907505751,7.1337,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1727907506573,7.1337,140.18,140.15,23.776884]
["bitfinex","SOLUSD",1727907507968,20.0,140.19,140.12,17.8409]
["bitfinex","SOLUSD",1727907508269,7.1355,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1727907508459,20.0,140.19,140.09,17.8447]
["bitfinex","SOLUSD",1727907508460,6.0526,140.18,140.09,17.8447]
["bitfinex","SOLUSD",1727907508769,15.468,140.17,140.09,17.8447]
["bitfinex","SOLUSD",1727907509160,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1727907509354,7.1343,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1727907509559,7.1343,140.17,140.14,23.776884]
["bitfinex","SOLUSD",1727907509765,13.1863,140.18,140.14,23.776884]
["bitfinex","SOLUSD",1727907509966,15.6765,140.21,140.14,25.20381451]
["bitfinex","SOLUSD",1727907510145,6.6595,140.22,140.19,23.776884]
["bitfinex","SOLUSD",1727907510351,6.6595,140.22,140.19,30.909684]
["bitfinex","SOLUSD",1727907510976,15.6765,140.25,140.21,23.776884]
["bitfinex","SOLUSD",1727907511150,7.1302,140.25,140.21,23.776884]
["bitfinex","SOLUSD",1727907511851,7.1306,140.24,140.21,23.776884]
["bitfinex","SOLUSD",1727907512069,7.1306,140.24,140.2,23.776884]
["bitfinex","SOLUSD",1727907513558,7.1306,140.24,140.2,30.909484]
["bitfinex","SOLUSD",1727907514257,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1727907514456,21.9702,140.29,140.23,23.776884]
["bitfinex","SOLUSD",1727907514754,21.9702,140.29,140.25,23.776884]
["bitfinex","SOLUSD",1727907514976,7.1286,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727907515179,21.9702,140.29,140.18,34.25694742]
["bitfinex","SOLUSD",1727907515180,21.9702,140.29,140.2,17.8307]
["bitfinex","SOLUSD",1727907515467,21.9702,140.29,140.21,23.776884]
["bitfinex","SOLUSD",1727907515674,21.9702,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1727907515876,7.1297,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727907516376,7.1297,140.26,140.22,23.776884]
["bitfinex","SOLUSD",1727907517781,21.9702,140.29,140.22,23.776884]
["bitfinex","SOLUSD",1727907517976,21.9702,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1727907517977,6.2937,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1727907518297,6.2937,140.29,140.23,1.42578336]
["bitfinex","SOLUSD",1727907518298,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1727907518457,21.8446,140.33,140.26,23.776884]
["bitfinex","SOLUSD",1727907518458,7.1285,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727907518665,7.1285,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1727907518666,7.1286,140.28,140.24,23.776884]
["bitfinex","SOLUSD",1727907518876,21.8446,140.33,140.28,23.776884]
["bitfinex","SOLUSD",1727907519172,7.1274,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1727907519979,7.1267,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727907520283,7.1267,140.32,140.28,30.905384]
["bitfinex","SOLUSD",1727907520663,6.0039,140.33,140.25,17.8249]
["bitfinex","SOLUSD",1727907520970,7.1277,140.3,140.26,30.906384]
["bitfinex","SOLUSD",1727907521990,20.0,140.32,140.25,17.8249]
["bitfinex","SOLUSD",1727907522281,20.0,140.32,140.22,17.8283]
["bitfinex","SOLUSD",1727907522454,7.1291,140.27,140.23,7.131]
["bitfinex","SOLUSD",1727907522655,20.0,140.32,140.22,17.8283]
["bitfinex","SOLUSD",1727907522859,7.1287,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1727907523174,20.0,140.32,140.25,1.42577952]
["bitfinex","SOLUSD",1727907523379,7.1281,140.29,140.25,7.13]
["bitfinex","SOLUSD",1727907523576,20.0,140.32,140.24,17.826]
["bitfinex","SOLUSD",1727907523766,7.129,140.28,140.24,17.826]
["bitfinex","SOLUSD",1727907524073,7.129,140.28,140.25,23.776884]
["bitfinex","SOLUSD",1727907524288,20.0,140.32,140.24,23.776884]
["bitfinex","SOLUSD",1727907524475,7.1295,140.27,140.22,23.776884]
["bitfinex","SOLUSD",1727907524779,7.1286,140.28,140.24,23.776884]
["bitfinex","SOLUSD",1727907525355,17.8184,140.31,140.24,23.776884]
["bitfinex","SOLUSD",1727907525555,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727907526581,7.1277,140.3,140.26,30.906384]
["bitfinex","SOLUSD",1727907527461,7.1272,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1727907527664,7.1269,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727907528383,7.1271,140.31,140.28,23.776884]
["bitfinex","SOLUSD",1727907528999,7.127,140.32,140.28,30.905384]
["bitfinex","SOLUSD",1727907529478,6.0039,140.33,140.28,23.776884]
["bitfinex","SOLUSD",1727907529685,22.63362155,140.37,140.3,23.776884]
["bitfinex","SOLUSD",1727907529980,22.63362155,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1727907529981,7.1246,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1727907530282,7.1246,140.36,140.33,1.42503523]
["bitfinex","SOLUSD",1727907530584,16.3145,140.4,140.34,25.20192001]
["bitfinex","SOLUSD",1727907530876,7.1228,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1727907531069,7.1228,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1727907531265,7.1216,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727907531586,7.121,140.43,140.39,30.899784]
["bitfinex","SOLUSD",1727907531761,13.5833,140.44,140.4,8.54678973]
["bitfinex","SOLUSD",1727907532267,0.8245402,140.47,140.41,30.898784]
["bitfinex","SOLUSD",1727907532464,0.8245402,140.47,140.42,1.42405318]
["bitfinex","SOLUSD",1727907532766,7.121,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907533073,7.12,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1727907533380,7.12,140.45,140.4,23.776884]
["bitfinex","SOLUSD",1727907533599,0.8245402,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907533880,0.8245402,140.47,140.45,23.776884]
["bitfinex","SOLUSD",1727907535679,0.8245402,140.47,140.45,30.896684]
["bitfinex","SOLUSD",1727907536175,0.8245402,140.47,140.46,30.896284]
["bitfinex","SOLUSD",1727907536583,0.8245402,140.47,140.45,23.776884]
["bitfinex","SOLUSD",1727907539588,0.8245402,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1727907539994,0.8245402,140.47,140.44,30.897184]
["bitfinex","SOLUSD",1727907540481,0.8245402,140.47,140.46,30.896284]
["bitfinex","SOLUSD",1727907540689,0.8245402,140.47,140.46,23.776884]
["bitfinex","SOLUSD",1727907540990,7.1194,140.46,140.42,17.8031]
["bitfinex","SOLUSD",1727907541867,7.9435402,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727907542085,7.9435402,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1727907542461,7.1195,140.46,140.42,24.9244]
["bitfinex","SOLUSD",1727907543466,7.9435402,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907543681,7.9435402,140.47,140.43,30.897584]
["bitfinex","SOLUSD",1727907543887,7.9435402,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1727907543888,0.8245402,140.47,140.45,23.776884]
["bitfinex","SOLUSD",1727907544290,0.8245402,140.47,140.46,32.31995872]
["bitfinex","SOLUSD",1727907544859,0.8245402,140.47,140.46,30.896284]
["bitfinex","SOLUSD",1727907548468,0.8245402,140.47,140.46,32.31984199]
["bitfinex","SOLUSD",1727907548992,0.8245402,140.47,140.46,30.896284]
["bitfinex","SOLUSD",1727907549483,0.8245402,140.47,140.46,52.3194928]
["bitfinex","SOLUSD",1727907550101,7.1139,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1727907550389,7.1145,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1727907550779,7.1149,140.55,140.52,17.7903]
["bitfinex","SOLUSD",1727907551095,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727907551265,20.0,140.57,140.49,17.7938]
["bitfinex","SOLUSD",1727907551470,7.1164,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727907551682,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727907552493,7.115,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1727907552793,7.1145,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1727907553295,6.0461,140.59,140.51,23.776884]
["bitfinex","SOLUSD",1727907553489,91.6123,140.59,140.47,17.7963]
["bitfinex","SOLUSD",1727907553696,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727907553995,23.776884,140.58,140.46,7.1193]
["bitfinex","SOLUSD",1727907553996,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727907554905,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727907555190,7.117,140.51,140.48,23.776884]
["bitfinex","SOLUSD",1727907557097,7.1179,140.49,140.46,17.7984]
["bitfinex","SOLUSD",1727907557506,7.1179,140.49,140.47,23.776884]
["bitfinex","SOLUSD",1727907557882,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1727907558188,20.0,140.51,140.41,15.0173]
["bitfinex","SOLUSD",1727907558503,7.1185,140.48,140.44,7.1199]
["bitfinex","SOLUSD",1727907559279,7.1177,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1727907559485,7.1181,140.49,140.45,30.896784]
["bitfinex","SOLUSD",1727907559788,7.1176,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1727907559991,7.1176,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907560491,7.1184,140.48,140.45,23.776884]
["bitfinex","SOLUSD",1727907560701,6.3194,140.52,140.45,23.776884]
["bitfinex","SOLUSD",1727907561003,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727907561794,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727907562276,24.1114,140.52,140.47,48.692584]
["bitfinex","SOLUSD",1727907562277,7.117,140.51,140.47,48.692584]
["bitfinex","SOLUSD",1727907562789,6.3194,140.52,140.47,23.776884]
["bitfinex","SOLUSD",1727907563001,7.1188,140.48,140.44,24.9201]
["bitfinex","SOLUSD",1727907563200,7.1181,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727907563378,7.1184,140.48,140.44,24.9204]
["bitfinex","SOLUSD",1727907564488,7.1184,140.48,140.45,23.776884]
["bitfinex","SOLUSD",1727907564677,7.1193,140.47,140.45,23.776884]
["bitfinex","SOLUSD",1727907564991,7.1185,140.48,140.44,30.896984]
["bitfinex","SOLUSD",1727907566686,6.3194,140.52,140.46,23.776884]
["bitfinex","SOLUSD",1727907566687,7.118,140.49,140.46,23.776884]
["bitfinex","SOLUSD",1727907566878,6.3194,140.52,140.46,23.776884]
["bitfinex","SOLUSD",1727907567180,6.3194,140.52,140.44,23.776884]
["bitfinex","SOLUSD",1727907567388,7.1191,140.47,140.44,23.776884]
["bitfinex","SOLUSD",1727907569199,17.7937,140.5,140.43,23.776884]
["bitfinex","SOLUSD",1727907569389,7.1195,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1727907569591,7.1191,140.47,140.43,30.897784]
["bitfinex","SOLUSD",1727907571299,7.1181,140.49,140.45,7.1194]
["bitfinex","SOLUSD",1727907572592,6.3194,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1727907572900,7.1163,140.53,140.49,30.894684]
["bitfinex","SOLUSD",1727907573099,7.1165,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1727907573476,7.1165,140.52,140.49,30.894784]
["bitfinex","SOLUSD",1727907575287,7.1165,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1727907575694,7.1155,140.54,140.5,7.117]
["bitfinex","SOLUSD",1727907575894,7.1155,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1727907577915,7.115,140.55,140.52,1.42320503]
["bitfinex","SOLUSD",1727907578091,7.115,140.55,140.52,1.42307474]
["bitfinex","SOLUSD",1727907578513,7.1145,140.56,140.52,8.53937474]
["bitfinex","SOLUSD",1727907579013,6.1908,140.57,140.51,23.776884]
["bitfinex","SOLUSD",1727907579203,7.1152,140.55,140.51,30.893684]
["bitfinex","SOLUSD",1727907579910,7.1164,140.52,140.51,23.776884]
["bitfinex","SOLUSD",1727907580121,7.1155,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1727907580420,7.115,140.55,140.51,30.893684]
["bitfinex","SOLUSD",1727907581217,6.1908,140.57,140.5,17.7933]
["bitfinex","SOLUSD",1727907581417,7.1157,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1727907581795,7.1159,140.53,140.5,17.7933]
["bitfinex","SOLUSD",1727907582603,7.1159,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1727907583905,6.1908,140.57,140.44,78.05222631]
["bitfinex","SOLUSD",1727907584199,7.1167,140.52,140.48,30.895184]
["bitfinex","SOLUSD",1727907584819,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727907585011,7.1155,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1727907585690,17.7867,140.56,140.51,23.776884]
["bitfinex","SOLUSD",1727907585895,7.1159,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1727907586320,7.1169,140.51,140.5,23.776884]
["bitfinex","SOLUSD",1727907586510,17.7867,140.56,140.49,30.894784]
["bitfinex","SOLUSD",1727907586709,7.116,140.53,140.49,30.894784]
["bitfinex","SOLUSD",1727907588713,7.116,140.53,140.51,23.776884]
["bitfinex","SOLUSD",1727907589641,7.1155,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1727907589925,7.1155,140.54,140.51,30.893684]
["bitfinex","SOLUSD",1727907590304,7.115,140.55,140.51,30.893684]
["bitfinex","SOLUSD",1727907590525,7.1145,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1727907591215,7.1145,140.56,140.53,30.892584]
["bitfinex","SOLUSD",1727907591715,7.1138,140.58,140.53,23.776884]
["bitfinex","SOLUSD",1727907591918,7.1138,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727907593538,7.1139,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1727907594028,7.1139,140.57,140.54,37.1153]
["bitfinex","SOLUSD",1727907595431,7.1139,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1727907595834,7.113,140.59,140.55,32.3144935]
["bitfinex","SOLUSD",1727907596033,7.113,140.59,140.55,30.891684]
["bitfinex","SOLUSD",1727907596238,7.113,140.59,140.56,1.42266571]
["bitfinex","SOLUSD",1727907596532,7.113,140.59,140.55,30.891684]
["bitfinex","SOLUSD",1727907596834,19.0291024,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1727907596835,1.2495024,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1727907597013,7.1119,140.61,140.58,1.4224809]
["bitfinex","SOLUSD",1727907597932,8.3610024,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1727907598226,1.2495024,140.62,140.6,1.42238214]
["bitfinex","SOLUSD",1727907598415,1.2495024,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1727907599021,1.2495024,140.62,140.6,30.889084]
["bitfinex","SOLUSD",1727907599723,1.2495024,140.62,140.61,1.42217521]
["bitfinex","SOLUSD",1727907599923,1.2495024,140.62,140.61,25.19905921]
["bitfinex","SOLUSD",1727907600319,1.2495024,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1727907600511,1.2495024,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1727907601464,1.2495024,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1727907601642,1.2495024,140.62,140.58,15.9019]
["bitfinex","SOLUSD",1727907601847,7.1123,140.6,140.57,17.784]
["bitfinex","SOLUSD",1727907602050,7.1134,140.58,140.54,40.7979]
["bitfinex","SOLUSD",1727907602265,17.7811,140.6,140.51,22.5211]
["bitfinex","SOLUSD",1727907602566,17.7842,140.58,140.51,15.8952]
["bitfinex","SOLUSD",1727907602771,17.7842,140.58,140.48,6.4005]
["bitfinex","SOLUSD",1727907602772,7.1166,140.52,140.48,31.314]
["bitfinex","SOLUSD",1727907602976,7.1169,140.51,140.47,23.0141]
["bitfinex","SOLUSD",1727907603150,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727907603352,17.7891,140.54,140.45,17.7991]
["bitfinex","SOLUSD",1727907603666,7.1183,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1727907603852,6.0662,140.53,140.43,16.2588]
["bitfinex","SOLUSD",1727907604046,7.1194,140.46,140.42,17.803]
["bitfinex","SOLUSD",1727907604250,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1727907604443,41.6461,140.53,140.37,43.61575805]
["bitfinex","SOLUSD",1727907604444,20.0,140.51,140.39,17.8073]
["bitfinex","SOLUSD",1727907604671,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1727907605052,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727907605373,7.1199,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727907605676,7.1215,140.42,140.36,17.811]
["bitfinex","SOLUSD",1727907605903,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727907606047,6.0811,140.45,140.33,40.7917]
["bitfinex","SOLUSD",1727907606048,7.1218,140.42,140.33,22.9767]
["bitfinex","SOLUSD",1727907606545,7.1218,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1727907607074,7.1225,140.4,140.35,24.9362]
["bitfinex","SOLUSD",1727907607678,20.0,140.4,140.23,8.4270581]
["bitfinex","SOLUSD",1727907607849,7.1245,140.36,140.31,7.1268]
["bitfinex","SOLUSD",1727907608044,37.8069,140.4,140.29,17.8192]
["bitfinex","SOLUSD",1727907608374,37.8069,140.4,140.29,24.9471]
["bitfinex","SOLUSD",1727907608375,7.1255,140.34,140.29,24.9471]
["bitfinex","SOLUSD",1727907608965,37.8069,140.4,140.31,7.1266]
["bitfinex","SOLUSD",1727907609182,7.1237,140.38,140.32,1.4251466]
["bitfinex","SOLUSD",1727907609762,7.1237,140.38,140.31,17.8166]
["bitfinex","SOLUSD",1727907609955,20.0,140.4,140.33,7.1256]
["bitfinex","SOLUSD",1727907610167,7.1235,140.38,140.32,23.776884]
["bitfinex","SOLUSD",1727907610365,7.1235,140.38,140.34,23.776884]
["bitfinex","SOLUSD",1727907610548,20.0,140.42,140.34,23.776884]
["bitfinex","SOLUSD",1727907610751,7.1239,140.38,140.34,23.776884]
["bitfinex","SOLUSD",1727907611660,7.1227,140.4,140.35,7.1248]
["bitfinex","SOLUSD",1727907611959,20.0,140.42,140.34,23.776884]
["bitfinex","SOLUSD",1727907612176,20.0,140.4,140.3,33.8344]
["bitfinex","SOLUSD",1727907612372,17.8087,140.39,140.27,17.8225]
["bitfinex","SOLUSD",1727907612567,7.1255,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1727907613185,7.1245,140.36,140.29,17.8191]
["bitfinex","SOLUSD",1727907613490,17.8087,140.39,140.3,7.1275]
["bitfinex","SOLUSD",1727907613491,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1727907613690,17.8087,140.39,140.29,17.8191]
["bitfinex","SOLUSD",1727907613979,20.0,140.38,140.3,1.42538194]
["bitfinex","SOLUSD",1727907614186,7.1249,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1727907614382,20.0,140.41,140.31,1.42520773]
["bitfinex","SOLUSD",1727907614570,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727907614766,72.1812,140.45,140.3,17.8179]
["bitfinex","SOLUSD",1727907614962,7.39924262,140.43,140.33,23.776884]
["bitfinex","SOLUSD",1727907615182,7.123,140.39,140.35,23.776884]
["bitfinex","SOLUSD",1727907615385,125.5826,140.45,140.35,23.776884]
["bitfinex","SOLUSD",1727907615386,107.7824,140.45,140.35,23.776884]
["bitfinex","SOLUSD",1727907615568,107.7824,140.45,140.32,17.8152]
["bitfinex","SOLUSD",1727907615569,7.1236,140.38,140.34,23.776884]
["bitfinex","SOLUSD",1727907617092,7.123,140.39,140.34,30.901884]
["bitfinex","SOLUSD",1727907618188,17.8033,140.43,140.34,23.776884]
["bitfinex","SOLUSD",1727907618385,7.1234,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727907618681,7.1224,140.41,140.36,23.776884]
["bitfinex","SOLUSD",1727907618877,7.1205,140.44,140.38,23.776884]
["bitfinex","SOLUSD",1727907619063,7.1199,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727907619269,6.2425,140.49,140.42,23.776884]
["bitfinex","SOLUSD",1727907619270,7.1203,140.45,140.42,23.776884]
["bitfinex","SOLUSD",1727907619676,7.121,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907620048,7.121,140.43,140.39,23.776884]
["bitfinex","SOLUSD",1727907621059,7.1216,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727907621260,7.1216,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1727907622058,1.24059646,140.47,140.39,19.23109393]
["bitfinex","SOLUSD",1727907622243,7.1199,140.45,140.4,30.898984]
["bitfinex","SOLUSD",1727907622657,7.1199,140.45,140.4,32.32326414]
["bitfinex","SOLUSD",1727907622957,7.1199,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1727907623265,7.1231,140.39,140.35,7.1245]
["bitfinex","SOLUSD",1727907623448,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1727907623644,17.8004,140.45,140.35,17.8119]
["bitfinex","SOLUSD",1727907623856,7.1231,140.39,140.35,24.9368]
["bitfinex","SOLUSD",1727907624159,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1727907624349,7.1236,140.38,140.32,17.8161]
["bitfinex","SOLUSD",1727907624350,7.1231,140.39,140.34,8.54992397]
["bitfinex","SOLUSD",1727907624754,17.8034,140.43,140.32,17.8161]
["bitfinex","SOLUSD",1727907624961,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727907625897,7.1248,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1727907626158,7.1241,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1727907626350,7.1251,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1727907626546,24.2801,140.4,140.33,17.8141]
["bitfinex","SOLUSD",1727907626547,20.0,140.39,140.33,17.8141]
["bitfinex","SOLUSD",1727907626747,7.1231,140.39,140.34,8.55037231]
["bitfinex","SOLUSD",1727907626953,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727907627170,33.6347,140.46,140.32,17.8156]
["bitfinex","SOLUSD",1727907627171,20.0,140.43,140.32,17.8156]
["bitfinex","SOLUSD",1727907627381,7.1235,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1727907627557,7.1235,140.38,140.34,23.776884]
["bitfinex","SOLUSD",1727907627558,7.1236,140.38,140.34,23.776884]
["bitfinex","SOLUSD",1727907627877,20.0,140.43,140.31,7.1269]
["bitfinex","SOLUSD",1727907628170,17.8069,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1727907628471,56.4388,140.44,140.31,35.6331]
["bitfinex","SOLUSD",1727907628472,6.4388,140.44,140.31,35.6331]
["bitfinex","SOLUSD",1727907628671,20.0,140.43,140.31,35.6331]
["bitfinex","SOLUSD",1727907628846,20.0,140.43,140.35,17.8122]
["bitfinex","SOLUSD",1727907629053,7.1241,140.37,140.32,24.9422]
["bitfinex","SOLUSD",1727907629466,7.1246,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1727907629866,20.0,140.4,140.32,17.8158]
["bitfinex","SOLUSD",1727907630073,7.1246,140.36,140.32,24.9423]
["bitfinex","SOLUSD",1727907630277,7.1254,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727907630477,7.1254,140.35,140.29,17.8196]
["bitfinex","SOLUSD",1727907630478,6.1035,140.37,140.29,24.9475]
["bitfinex","SOLUSD",1727907630774,20.0,140.36,140.29,17.8196]
["bitfinex","SOLUSD",1727907631276,7.1257,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1727907631773,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1727907632150,20.0,140.36,140.31,30.903684]
["bitfinex","SOLUSD",1727907632377,7.1254,140.35,140.3,30.904284]
["bitfinex","SOLUSD",1727907632572,7.1254,140.35,140.3,23.776884]
["bitfinex","SOLUSD",1727907632868,20.0,140.36,140.32,23.776884]
["bitfinex","SOLUSD",1727907633073,27.1246,140.36,140.32,23.776884]
["bitfinex","SOLUSD",1727907633573,7.1255,140.34,140.31,23.776884]
["bitfinex","SOLUSD",1727907633770,7.1255,140.34,140.3,30.904384]
["bitfinex","SOLUSD",1727907634180,7.1255,140.34,140.3,23.776884]
["bitfinex","SOLUSD",1727907634358,7.1255,140.34,140.3,30.904384]
["bitfinex","SOLUSD",1727907634974,7.1252,140.35,140.3,30.904384]
["bitfinex","SOLUSD",1727907635165,27.1245,140.36,140.3,23.776884]
["bitfinex","SOLUSD",1727907635369,27.1245,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1727907636173,20.0,140.36,140.31,17.8171]
["bitfinex","SOLUSD",1727907637176,20.0,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1727907637373,7.1256,140.34,140.3,23.776884]
["bitfinex","SOLUSD",1727907637551,7.1256,140.34,140.3,30.904384]
["bitfinex","SOLUSD",1727907637978,20.0,140.36,140.3,30.904384]
["bitfinex","SOLUSD",1727907638288,6.3221,140.4,140.35,23.776884]
["bitfinex","SOLUSD",1727907638580,6.3221,140.4,140.38,23.776884]
["bitfinex","SOLUSD",1727907639081,6.3221,140.4,140.34,23.776884]
["bitfinex","SOLUSD",1727907639988,7.1241,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1727907640281,7.1241,140.37,140.33,23.776884]
["bitfinex","SOLUSD",1727907640459,7.1253,140.35,140.33,23.776884]
["bitfinex","SOLUSD",1727907640658,7.1253,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727907641064,7.1253,140.35,140.3,24.9454]
["bitfinex","SOLUSD",1727907641366,7.1256,140.34,140.3,17.818]
["bitfinex","SOLUSD",1727907641577,7.1256,140.34,140.3,24.9454]
["bitfinex","SOLUSD",1727907641787,7.1241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907641984,20.0,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1727907642165,6.3221,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1727907642364,6.3221,140.4,140.36,17.8107]
["bitfinex","SOLUSD",1727907642575,6.3221,140.4,140.36,24.9351]
["bitfinex","SOLUSD",1727907642879,6.3221,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1727907643394,6.3221,140.4,140.33,17.8143]
["bitfinex","SOLUSD",1727907643597,37.8083,140.39,140.3,17.8182]
["bitfinex","SOLUSD",1727907643755,37.8083,140.39,140.3,24.9454]
["bitfinex","SOLUSD",1727907643963,7.1251,140.35,140.3,24.9454]
["bitfinex","SOLUSD",1727907645575,7.1251,140.35,140.31,23.776884]
["bitfinex","SOLUSD",1727907646866,7.1246,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1727907647066,20.0,140.39,140.32,17.8159]
["bitfinex","SOLUSD",1727907647269,7.1239,140.38,140.33,30.902784]
["bitfinex","SOLUSD",1727907648471,37.808,140.39,140.29,17.8195]
["bitfinex","SOLUSD",1727907648666,37.808,140.39,140.32,23.776884]
["bitfinex","SOLUSD",1727907648667,7.1254,140.35,140.32,23.776884]
["bitfinex","SOLUSD",1727907649674,37.808,140.39,140.32,23.776884]
["bitfinex","SOLUSD",1727907649875,20.0,140.39,140.32,23.776884]
["bitfinex","SOLUSD",1727907650078,7.1256,140.34,140.32,23.776884]
["bitfinex","SOLUSD",1727907650267,7.1246,140.36,140.31,30.903484]
["bitfinex","SOLUSD",1727907650583,20.0,140.37,140.3,17.8185]
["bitfinex","SOLUSD",1727907650584,7.1241,140.37,140.33,30.902884]
["bitfinex","SOLUSD",1727907651082,7.1236,140.38,140.33,30.902884]
["bitfinex","SOLUSD",1727907651285,7.1236,140.38,140.33,23.776884]
["bitfinex","SOLUSD",1727907651493,6.3221,140.4,140.37,30.900484]
["bitfinex","SOLUSD",1727907651780,7.122,140.41,140.37,30.900484]
["bitfinex","SOLUSD",1727907652165,7.43863129,140.43,140.39,23.776884]
["bitfinex","SOLUSD",1727907652365,7.1218,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727907652773,7.43787578,140.43,140.39,23.776884]
["bitfinex","SOLUSD",1727907652991,7.122,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1727907653505,7.1228,140.4,140.38,23.776884]
["bitfinex","SOLUSD",1727907653992,7.1228,140.4,140.35,24.9364]
["bitfinex","SOLUSD",1727907653993,7.1228,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1727907654582,6.5538,140.44,140.36,23.776884]
["bitfinex","SOLUSD",1727907654784,7.1234,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1727907654981,7.1238,140.38,140.34,23.776884]
["bitfinex","SOLUSD",1727907655187,7.1238,140.38,140.35,1.42480275]
["bitfinex","SOLUSD",1727907655383,7.1231,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1727907655775,7.1215,140.42,140.38,30.900184]
["bitfinex","SOLUSD",1727907655969,7.122,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1727907657473,7.1216,140.42,140.38,25.20143109]
["bitfinex","SOLUSD",1727907658492,7.1216,140.42,140.38,32.32463109]
["bitfinex","SOLUSD",1727907658693,27.1209,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727907659188,27.1209,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907659389,27.1209,140.43,140.39,23.776884]
["bitfinex","SOLUSD",1727907659698,7.122,140.41,140.38,23.776884]
["bitfinex","SOLUSD",1727907661796,20.0,140.43,140.38,25.20143326]
["bitfinex","SOLUSD",1727907661987,7.1211,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1727907662193,8.67636023,140.48,140.39,7.1225]
["bitfinex","SOLUSD",1727907662194,7.1201,140.45,140.41,30.898684]
["bitfinex","SOLUSD",1727907662371,7.1215,140.42,140.38,48.708084]
["bitfinex","SOLUSD",1727907662879,7.1211,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907663290,7.123,140.39,140.35,24.9363]
["bitfinex","SOLUSD",1727907663491,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727907664504,7.123,140.39,140.34,17.8135]
["bitfinex","SOLUSD",1727907664708,7.123,140.39,140.34,24.9388]
["bitfinex","SOLUSD",1727907665000,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727907665189,7.1224,140.41,140.36,24.9354]
["bitfinex","SOLUSD",1727907665387,7.1242,140.37,140.33,16.2731]
["bitfinex","SOLUSD",1727907665692,17.807,140.4,140.31,7.1269]
["bitfinex","SOLUSD",1727907665904,7.1256,140.34,140.3,41.1976]
["bitfinex","SOLUSD",1727907666201,7.1235,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727907667075,6.0195,140.39,140.33,30.902784]
["bitfinex","SOLUSD",1727907667281,7.124,140.37,140.33,30.902784]
["bitfinex","SOLUSD",1727907668011,7.1235,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1727907668307,7.1231,140.39,140.35,30.901684]
["bitfinex","SOLUSD",1727907668485,7.1231,140.39,140.35,23.776884]
["bitfinex","SOLUSD",1727907668807,20.0,140.41,140.35,23.776884]
["bitfinex","SOLUSD",1727907668991,7.1243,140.37,140.34,23.776884]
["bitfinex","SOLUSD",1727907669811,7.1229,140.4,140.35,8.54986492]
["bitfinex","SOLUSD",1727907670109,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727907670283,6.2001,140.46,140.38,23.776884]
["bitfinex","SOLUSD",1727907670611,6.2001,140.46,140.37,1.42457215]
["bitfinex","SOLUSD",1727907670612,6.2001,140.46,140.4,23.776884]
["bitfinex","SOLUSD",1727907670779,7.1213,140.43,140.4,23.776884]
["bitfinex","SOLUSD",1727907671509,7.1218,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727907671703,7.1225,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1727907672390,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727907672706,17.804,140.42,140.32,7.1264]
["bitfinex","SOLUSD",1727907672707,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907673001,17.8068,140.4,140.3,32.8671]
["bitfinex","SOLUSD",1727907673002,7.125,140.35,140.3,32.8671]
["bitfinex","SOLUSD",1727907673203,7.125,140.35,140.3,39.9943]
["bitfinex","SOLUSD",1727907673584,7.1247,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1727907674591,7.1241,140.37,140.32,19.24077903]
["bitfinex","SOLUSD",1727907674889,16.0907,140.42,140.35,23.776884]
["bitfinex","SOLUSD",1727907675298,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727907675594,6.0855,140.44,140.4,23.776884]
["bitfinex","SOLUSD",1727907675789,7.121,140.43,140.38,17.808]
["bitfinex","SOLUSD",1727907675992,7.1215,140.42,140.39,23.776884]
["bitfinex","SOLUSD",1727907676194,23.8871,140.44,140.35,17.812]
["bitfinex","SOLUSD",1727907676406,7.122,140.41,140.36,7.124]
["bitfinex","SOLUSD",1727907676704,7.1218,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1727907676882,7.1218,140.42,140.38,8.5479316]
["bitfinex","SOLUSD",1727907677086,7.1218,140.42,140.37,24.9333]
["bitfinex","SOLUSD",1727907677693,7.1218,140.42,140.38,23.776884]
["bitfinex","SOLUSD",1727907678209,7.1241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1727907678415,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907678594,17.8053,140.41,140.31,17.8168]
["bitfinex","SOLUSD",1727907678595,7.1242,140.37,140.33,7.126]
["bitfinex","SOLUSD",1727907678913,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1727907679406,7.1231,140.39,140.33,17.8148]
["bitfinex","SOLUSD",1727907679606,7.1226,140.4,140.34,23.776884]
["bitfinex","SOLUSD",1727907679811,7.1226,140.4,140.36,30.901284]
["bitfinex","SOLUSD",1727907680018,23.8876,140.44,140.38,23.776884]
["bitfinex","SOLUSD",1727907680192,7.1216,140.42,140.38,30.900384]
["bitfinex","SOLUSD",1727907680938,6.0855,140.44,140.38,23.776884]
["bitfinex","SOLUSD",1727907681501,7.1225,140.4,140.38,23.776884]
["bitfinex","SOLUSD",1727907681717,7.1225,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1727907683014,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727907683219,55.6049,140.43,140.31,17.8169]
["bitfinex","SOLUSD",1727907684022,7.1256,140.34,140.31,17.8169]
["bitfinex","SOLUSD",1727907684207,7.1256,140.34,140.3,22.1761]
["bitfinex","SOLUSD",1727907684602,7.1266,140.32,140.28,24.9489]
["bitfinex","SOLUSD",1727907685022,23.9058,140.37,140.27,7.1289]
["bitfinex","SOLUSD",1727907685023,7.1274,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1727907685515,7.1275,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727907685837,6.2546,140.3,140.22,17.8282]
["bitfinex","SOLUSD",1727907686035,7.1301,140.25,140.19,46.2858]
["bitfinex","SOLUSD",1727907686323,7.131,140.24,140.19,40.2238]
["bitfinex","SOLUSD",1727907686716,6.2546,140.3,140.19,15.2589]
["bitfinex","SOLUSD",1727907686903,7.13,140.26,140.21,24.9615]
["bitfinex","SOLUSD",1727907687099,20.0,140.29,140.21,24.9615]
["bitfinex","SOLUSD",1727907687709,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1727907688119,7.1306,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1727907688307,7.1306,140.24,140.18,24.9668]
["bitfinex","SOLUSD",1727907688512,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1727907689830,37.8212,140.29,140.19,7.1331]
["bitfinex","SOLUSD",1727907689831,7.1311,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1727907690001,20.0,140.25,140.15,17.8378]
["bitfinex","SOLUSD",1727907690204,22.5819,140.26,140.16,7.1346]
["bitfinex","SOLUSD",1727907690205,7.1326,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1727907690951,7.1328,140.2,140.16,7.1345]
["bitfinex","SOLUSD",1727907691142,7.1322,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1727907691425,7.44434919,140.25,140.18,23.776884]
["bitfinex","SOLUSD",1727907691626,7.1306,140.24,140.2,23.776884]
["bitfinex","SOLUSD",1727907692005,6.3179,140.26,140.2,25.20333573]
["bitfinex","SOLUSD",1727907692206,6.3179,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727907692411,22.1351,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1727907692608,7.1291,140.27,140.23,48.734684]
["bitfinex","SOLUSD",1727907692814,7.1296,140.26,140.23,23.776884]
["bitfinex","SOLUSD",1727907693026,39.9546,140.3,140.2,17.831]
["bitfinex","SOLUSD",1727907693228,39.9546,140.3,140.21,23.776884]
["bitfinex","SOLUSD",1727907693441,39.9546,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1727907693728,7.1292,140.27,140.23,23.776884]
["bitfinex","SOLUSD",1727907693910,39.9546,140.3,140.23,23.776884]
["bitfinex","SOLUSD",1727907693911,7.1286,140.28,140.23,23.776884]
["bitfinex","SOLUSD",1727907694108,6.3821,140.3,140.26,7.1291]
["bitfinex","SOLUSD",1727907694319,13.51,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1727907694634,6.3821,140.3,140.26,23.776884]
["bitfinex","SOLUSD",1727907694930,7.1281,140.29,140.26,23.776884]
["bitfinex","SOLUSD",1727907695239,7.1271,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727907695531,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1727907695703,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727907697417,7.1267,140.32,140.28,23.776884]
["bitfinex","SOLUSD",1727907697619,7.1261,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727907697819,6.5356,140.34,140.29,43.02176833]
["bitfinex","SOLUSD",1727907698025,6.5356,140.34,140.27,23.776884]
["bitfinex","SOLUSD",1727907699112,20.0,140.33,140.27,23.776884]
["bitfinex","SOLUSD",1727907699331,7.1271,140.31,140.27,30.905784]
["bitfinex","SOLUSD",1727907700036,7.1271,140.31,140.27,23.776884]
["bitfinex","SOLUSD",1727907700940,7.1266,140.32,140.27,30.905784]
["bitfinex","SOLUSD",1727907701932,7.1261,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1727907702146,6.5356,140.34,140.28,17.821]
["bitfinex","SOLUSD",1727907703126,7.1271,140.31,140.28,17.821]
["bitfinex","SOLUSD",1727907703427,6.5356,140.34,140.28,17.821]
["bitfinex","SOLUSD",1727907703742,7.1264,140.33,140.29,23.776884]
["bitfinex","SOLUSD",1727907704135,23.24878536,140.38,140.29,23.776884]
["bitfinex","SOLUSD",1727907704346,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727907704724,6.3638,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727907704924,13.4879,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1727907705125,13.4879,140.37,140.31,1.42516878]
["bitfinex","SOLUSD",1727907705324,6.3638,140.37,140.36,7.1245]
["bitfinex","SOLUSD",1727907705640,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727907706043,7.1241,140.37,140.33,23.776884]
["bitfinex","SOLUSD",1727907706246,7.1236,140.38,140.33,30.902884]
["bitfinex","SOLUSD",1727907706453,7.1241,140.37,140.33,30.902884]
["bitfinex","SOLUSD",1727907706745,7.124,140.37,140.33,30.902884]
["bitfinex","SOLUSD",1727907709050,7.1237,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727907709221,7.1237,140.38,140.33,23.776884]
["bitfinex","SOLUSD",1727907709547,7.1241,140.37,140.33,30.902784]
["bitfinex","SOLUSD",1727907709718,7.1247,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1727907710831,7.1241,140.37,140.33,30.902884]
["bitfinex","SOLUSD",1727907711229,24.1695,140.41,140.33,23.776884]
["bitfinex","SOLUSD",1727907711230,7.1247,140.36,140.33,23.776884]
["bitfinex","SOLUSD",1727907713242,20.0,140.4,140.33,23.776884]
["bitfinex","SOLUSD",1727907713451,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727907713838,24.1695,140.41,140.35,23.776884]
["bitfinex","SOLUSD",1727907713839,6.3638,140.41,140.35,23.776884]
["bitfinex","SOLUSD",1727907714145,7.1219,140.42,140.38,24.9317]
["bitfinex","SOLUSD",1727907714336,7.122,140.41,140.38,17.8085]
["bitfinex","SOLUSD",1727907715119,7.122,140.41,140.37,30.900484]
["bitfinex","SOLUSD",1727907718948,7.1225,140.4,140.37,23.776884]
["bitfinex","SOLUSD",1727907719640,7.123,140.39,140.37,23.776884]
["bitfinex","SOLUSD",1727907719952,7.1226,140.4,140.36,30.901084]
["bitfinex","SOLUSD",1727907720130,7.1231,140.39,140.36,23.776884]
["bitfinex","SOLUSD",1727907720330,17.8026,140.43,140.36,23.776884]
["bitfinex","SOLUSD",1727907720547,17.8056,140.41,140.34,15.2541]
["bitfinex","SOLUSD",1727907720753,6.064,140.45,140.32,35.6309]
["bitfinex","SOLUSD",1727907721121,7.1221,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727907721537,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1727907721735,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727907721943,6.064,140.45,140.4,7.1225]
["bitfinex","SOLUSD",1727907722123,6.064,140.45,140.39,30.899784]
["bitfinex","SOLUSD",1727907723051,6.272,140.48,140.4,17.8059]
["bitfinex","SOLUSD",1727907723235,6.272,140.48,140.44,23.776884]
["bitfinex","SOLUSD",1727907723236,7.1188,140.48,140.44,23.776884]
["bitfinex","SOLUSD",1727907723439,34.3026,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1727907723440,7.1174,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1727907723634,7.1168,140.52,140.46,30.895884]
["bitfinex","SOLUSD",1727907723948,16.5084,140.54,140.45,1.4239778]
["bitfinex","SOLUSD",1727907723949,34.2977,140.54,140.45,23.776884]
["bitfinex","SOLUSD",1727907724145,7.1183,140.49,140.45,23.776884]
["bitfinex","SOLUSD",1727907724350,34.2977,140.54,140.45,23.776884]
["bitfinex","SOLUSD",1727907724562,7.117,140.51,140.47,23.776884]
["bitfinex","SOLUSD",1727907724938,7.1175,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907725141,20.0,140.53,140.45,23.776884]
["bitfinex","SOLUSD",1727907725447,20.0,140.53,140.42,7.1213]
["bitfinex","SOLUSD",1727907725448,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1727907725649,7.1191,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907726026,20.0,140.49,140.41,40.847]
["bitfinex","SOLUSD",1727907726224,7.1195,140.46,140.41,40.847]
["bitfinex","SOLUSD",1727907726449,20.0,140.51,140.41,33.7252]
["bitfinex","SOLUSD",1727907726651,17.7905,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1727907727036,7.117,140.51,140.46,1.42372398]
["bitfinex","SOLUSD",1727907727233,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727907727439,7.1183,140.49,140.46,23.776884]
["bitfinex","SOLUSD",1727907728146,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727907728350,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727907728658,7.1164,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1727907728970,7.116,140.53,140.49,30.894784]
["bitfinex","SOLUSD",1727907729260,7.1178,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907729433,7.117,140.51,140.47,23.776884]
["bitfinex","SOLUSD",1727907729752,7.1175,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907730360,7.1194,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1727907730553,7.1185,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1727907730734,20.0,140.5,140.41,15.9209]
["bitfinex","SOLUSD",1727907730939,20.0,140.48,140.41,15.9209]
["bitfinex","SOLUSD",1727907731148,7.1206,140.44,140.41,15.9209]
["bitfinex","SOLUSD",1727907731347,7.1206,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1727907731640,7.1205,140.44,140.39,24.9296]
["bitfinex","SOLUSD",1727907731845,20.0,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1727907732042,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1727907732342,6.3506,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1727907732541,7.1175,140.5,140.45,7.1195]
["bitfinex","SOLUSD",1727907732929,7.1175,140.5,140.4,35.6112]
["bitfinex","SOLUSD",1727907733135,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727907733344,6.0689,140.52,140.47,30.895784]
["bitfinex","SOLUSD",1727907733345,7.1169,140.51,140.47,30.895784]
["bitfinex","SOLUSD",1727907733537,33.4153,140.55,140.46,23.776884]
["bitfinex","SOLUSD",1727907733740,7.1178,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1727907734653,20.0,140.52,140.46,23.776884]
["bitfinex","SOLUSD",1727907734855,7.1189,140.47,140.42,17.803]
["bitfinex","SOLUSD",1727907735166,17.793,140.51,140.43,7.1206]
["bitfinex","SOLUSD",1727907735341,20.0,140.5,140.43,7.1206]
["bitfinex","SOLUSD",1727907735979,7.1188,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1727907736138,7.118,140.49,140.41,15.4765]
["bitfinex","SOLUSD",1727907736344,7.118,140.49,140.46,23.776884]
["bitfinex","SOLUSD",1727907736558,7.1195,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1727907736864,7.1185,140.48,140.43,30.897784]
["bitfinex","SOLUSD",1727907737267,17.7942,140.5,140.43,23.776884]
["bitfinex","SOLUSD",1727907737435,17.7942,140.5,140.41,15.4765]
["bitfinex","SOLUSD",1727907737641,7.1188,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1727907737958,20.0,140.53,140.43,17.8021]
["bitfinex","SOLUSD",1727907737959,37.7904,140.53,140.43,17.8021]
["bitfinex","SOLUSD",1727907738161,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727907738756,7.1175,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907739570,7.1176,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1727907739742,7.1189,140.47,140.46,23.776884]
["bitfinex","SOLUSD",1727907740741,7.1178,140.5,140.45,23.776884]
["bitfinex","SOLUSD",1727907740973,7.1178,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727907741168,7.1178,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907741349,20.0,140.53,140.45,30.896684]
["bitfinex","SOLUSD",1727907741556,7.1181,140.49,140.45,30.896684]
["bitfinex","SOLUSD",1727907743251,17.7894,140.54,140.46,19.22207473]
["bitfinex","SOLUSD",1727907743455,7.116,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1727907743669,17.7855,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1727907743670,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727907743972,7.1142,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1727907744273,21.9788,140.59,140.52,17.7907]
["bitfinex","SOLUSD",1727907744453,21.9788,140.59,140.49,23.776884]
["bitfinex","SOLUSD",1727907744454,7.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1727907744770,2.48824478,140.62,140.54,17.7878]
["bitfinex","SOLUSD",1727907744771,7.1139,140.57,140.54,17.7878]
["bitfinex","SOLUSD",1727907745267,7.1139,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1727907745469,7.1134,140.58,140.54,30.892184]
["bitfinex","SOLUSD",1727907745646,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727907746166,7.1124,140.6,140.56,23.776884]
["bitfinex","SOLUSD",1727907746652,1.2495024,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1727907746851,1.2495024,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727907747058,1.2495024,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1727907747273,7.1119,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1727907747473,7.1119,140.61,140.57,30.890684]
["bitfinex","SOLUSD",1727907748170,1.2495024,140.62,140.56,30.891184]
["bitfinex","SOLUSD",1727907748376,7.1125,140.6,140.56,30.891184]
["bitfinex","SOLUSD",1727907748577,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727907749693,1.2495024,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727907749860,1.2495024,140.62,140.59,30.889584]
["bitfinex","SOLUSD",1727907750249,1.2495024,140.62,140.6,8.53447029]
["bitfinex","SOLUSD",1727907750678,1.2495024,140.62,140.61,30.888684]
["bitfinex","SOLUSD",1727907750854,7.1118,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1727907752148,7.1118,140.61,140.57,30.890684]
["bitfinex","SOLUSD",1727907752957,7.1118,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1727907753878,7.1125,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1727907755570,7.112,140.61,140.57,25.19942928]
["bitfinex","SOLUSD",1727907756377,7.112,140.61,140.57,23.776884]
["bitfinex","SOLUSD",1727907756577,7.112,140.61,140.57,30.890584]
["bitfinex","SOLUSD",1727907756761,1.2495024,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727907756966,1.2495024,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1727907757179,8.3609024,140.62,140.6,23.776884]
["bitfinex","SOLUSD",1727907757377,8.3609024,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1727907758588,7.1132,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1727907758753,1.2495024,140.62,140.53,24.2011]
["bitfinex","SOLUSD",1727907758754,21.2495024,140.62,140.53,17.7888]
["bitfinex","SOLUSD",1727907758954,6.4576,140.61,140.53,17.7888]
["bitfinex","SOLUSD",1727907759173,6.4576,140.61,140.51,16.6107]
["bitfinex","SOLUSD",1727907759376,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727907759679,24.2375,140.61,140.54,17.7881]
["bitfinex","SOLUSD",1727907759680,7.1133,140.59,140.54,17.7881]
["bitfinex","SOLUSD",1727907759874,24.2375,140.61,140.52,7.1162]
["bitfinex","SOLUSD",1727907759875,7.1145,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1727907760104,17.7825,140.59,140.51,17.7915]
["bitfinex","SOLUSD",1727907760259,7.1155,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1727907760860,7.1162,140.53,140.48,34.4058]
["bitfinex","SOLUSD",1727907761069,7.1164,140.52,140.48,41.5239]
["bitfinex","SOLUSD",1727907762560,7.1164,140.52,140.49,23.776884]
["bitfinex","SOLUSD",1727907763487,16.2113,140.56,140.45,22.8715]
["bitfinex","SOLUSD",1727907763786,7.1173,140.51,140.46,7.1192]
["bitfinex","SOLUSD",1727907763967,7.1173,140.51,140.45,40.6704]
["bitfinex","SOLUSD",1727907764168,7.1173,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727907764982,7.1173,140.51,140.48,23.776884]
["bitfinex","SOLUSD",1727907766372,16.2113,140.56,140.48,23.776884]
["bitfinex","SOLUSD",1727907766586,16.2113,140.56,140.5,23.776884]
["bitfinex","SOLUSD",1727907766782,16.2113,140.56,140.49,17.7944]
["bitfinex","SOLUSD",1727907766967,7.115,140.55,140.52,23.776884]
["bitfinex","SOLUSD",1727907767172,7.1154,140.54,140.52,23.776884]
["bitfinex","SOLUSD",1727907767588,7.1154,140.54,140.51,23.776884]
["bitfinex","SOLUSD",1727907767892,24.2371,140.58,140.51,23.776884]
["bitfinex","SOLUSD",1727907768071,7.1144,140.56,140.53,23.776884]
["bitfinex","SOLUSD",1727907768263,6.4528,140.58,140.53,41.566484]
["bitfinex","SOLUSD",1727907768468,15.336,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1727907768469,7.1133,140.59,140.55,7.1144]
["bitfinex","SOLUSD",1727907768782,7.1133,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1727907769290,15.336,140.6,140.56,23.776884]
["bitfinex","SOLUSD",1727907769590,7.1139,140.57,140.54,23.776884]
["bitfinex","SOLUSD",1727907772194,7.1134,140.58,140.54,30.891884]
["bitfinex","SOLUSD",1727907772483,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727907772682,7.113,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1727907773091,7.1125,140.6,140.56,30.890884]
["bitfinex","SOLUSD",1727907773387,8.3613024,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727907773586,1.2495024,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727907773889,7.1124,140.6,140.58,23.776884]
["bitfinex","SOLUSD",1727907774689,7.1132,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1727907775183,7.1132,140.59,140.56,23.776884]
["bitfinex","SOLUSD",1727907775597,7.1132,140.59,140.55,7.1145]
["bitfinex","SOLUSD",1727907775598,7.1133,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1727907777886,7.1133,140.58,140.55,30.891684]
["bitfinex","SOLUSD",1727907778196,1.2495024,140.62,140.55,30.891684]
["bitfinex","SOLUSD",1727907778395,7.113,140.59,140.55,30.891684]
["bitfinex","SOLUSD",1727907780395,7.1137,140.58,140.55,23.776884]
["bitfinex","SOLUSD",1727907780587,1.2495024,140.62,140.47,35.5926]
["bitfinex","SOLUSD",1727907780588,7.115,140.55,140.51,24.9077]
["bitfinex","SOLUSD",1727907780793,7.115,140.55,140.51,17.7912]
["bitfinex","SOLUSD",1727907780974,7.115,140.55,140.51,24.9079]
["bitfinex","SOLUSD",1727907781394,7.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727907781608,7.115,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1727907782096,7.1139,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1727907782303,6.479,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727907782690,7.1139,140.57,140.53,30.892584]
["bitfinex","SOLUSD",1727907782905,6.479,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1727907783085,7.1126,140.6,140.56,8.53668688]
["bitfinex","SOLUSD",1727907783295,7.4926024,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1727907783489,7.1127,140.6,140.57,23.776884]
["bitfinex","SOLUSD",1727907784081,7.4926024,140.62,140.58,17.7832]
["bitfinex","SOLUSD",1727907784397,1.2495024,140.62,140.59,32.3119322]
["bitfinex","SOLUSD",1727907784593,1.2495024,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1727907785098,1.2495024,140.62,140.59,30.889684]
["bitfinex","SOLUSD",1727907785690,1.2495024,140.62,140.6,7.1121]
["bitfinex","SOLUSD",1727907785894,1.2495024,140.62,140.59,30.889584]
["bitfinex","SOLUSD",1727907786402,1.2495024,140.62,140.59,23.776884]
["bitfinex","SOLUSD",1727907786908,1.2495024,140.62,140.59,30.889684]
["bitfinex","SOLUSD",1727907787201,1.2495024,140.62,140.61,23.776884]
["bitfinex","SOLUSD",1727907788902,1.2495024,140.62,140.56,21.32003119]
["bitfinex","SOLUSD",1727907789102,1.2495024,140.62,140.58,45.09691519]
["bitfinex","SOLUSD",1727907789291,1.2495024,140.62,140.61,30.888684]
["bitfinex","SOLUSD",1727907789894,1.2495024,140.62,140.61,32.31057379]
["bitfinex","SOLUSD",1727907790094,1.2495024,140.62,140.61,30.888684]
["bitfinex","SOLUSD",1727907790410,1.2495024,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1727907790709,1.2495024,140.62,140.56,41.32003119]
["bitfinex","SOLUSD",1727907790710,1.2495024,140.62,140.56,17.7849]
["bitfinex","SOLUSD",1727907790911,8.3609024,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727907791216,1.2495024,140.62,140.56,17.7849]
["bitfinex","SOLUSD",1727907791382,1.2495024,140.62,140.54,6.3419]
["bitfinex","SOLUSD",1727907791581,1.2495024,140.62,140.55,32.8728]
["bitfinex","SOLUSD",1727907791794,7.4224024,140.62,140.55,17.7869]
["bitfinex","SOLUSD",1727907792201,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1727907792600,7.4224024,140.62,140.55,24.9014]
["bitfinex","SOLUSD",1727907792601,7.1132,140.59,140.55,24.9014]
["bitfinex","SOLUSD",1727907793988,7.4224024,140.62,140.56,23.776884]
["bitfinex","SOLUSD",1727907794199,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727907794503,7.1124,140.6,140.56,30.891084]
["bitfinex","SOLUSD",1727907794701,7.1137,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1727907794902,7.4224024,140.62,140.52,40.698]
["bitfinex","SOLUSD",1727907795102,7.4224024,140.62,140.48,21.32003119]
["bitfinex","SOLUSD",1727907795103,17.7815,140.6,140.49,15.3084]
["bitfinex","SOLUSD",1727907795292,20.0,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1727907795621,21.7795,140.57,140.45,15.3084]
["bitfinex","SOLUSD",1727907795817,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1727907795987,7.1159,140.53,140.46,17.7977]
["bitfinex","SOLUSD",1727907796324,7.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727907797101,7.1175,140.5,140.45,40.2271]
["bitfinex","SOLUSD",1727907797411,17.7865,140.56,140.47,17.797]
["bitfinex","SOLUSD",1727907797602,6.108,140.57,140.48,21.32003119]
["bitfinex","SOLUSD",1727907797804,7.1144,140.56,140.51,24.9084]
["bitfinex","SOLUSD",1727907798009,7.1152,140.55,140.51,17.7916]
["bitfinex","SOLUSD",1727907798311,7.1165,140.52,140.48,17.7953]
["bitfinex","SOLUSD",1727907799400,16.0319,140.53,140.43,42.1267]
["bitfinex","SOLUSD",1727907799604,23.1479,140.53,140.48,7.118]
["bitfinex","SOLUSD",1727907800315,23.1479,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1727907800616,7.1167,140.52,140.48,23.776884]
["bitfinex","SOLUSD",1727907801026,7.1173,140.51,140.48,23.776884]
["bitfinex","SOLUSD",1727907801226,7.1173,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1727907801227,7.1175,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1727907801515,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727907803123,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727907803327,16.0319,140.53,140.47,23.776884]
["bitfinex","SOLUSD",1727907803496,7.1179,140.49,140.45,30.896384]
["bitfinex","SOLUSD",1727907803697,16.0319,140.53,140.45,30.896384]
["bitfinex","SOLUSD",1727907803910,7.1175,140.5,140.45,30.896384]
["bitfinex","SOLUSD",1727907804308,16.0319,140.53,140.45,17.7994]
["bitfinex","SOLUSD",1727907804504,16.0319,140.53,140.47,23.776884]
["bitfinex","SOLUSD",1727907804915,16.0319,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1727907805122,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727907805515,7.1165,140.52,140.48,8.54181071]
["bitfinex","SOLUSD",1727907805710,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727907805922,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1727907806323,7.1186,140.48,140.43,24.9227]
["bitfinex","SOLUSD",1727907806618,6.2965,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727907806619,7.118,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727907807412,6.2965,140.5,140.43,17.8019]
["bitfinex","SOLUSD",1727907807723,6.2965,140.5,140.44,30.897184]
["bitfinex","SOLUSD",1727907807925,7.118,140.49,140.44,30.897184]
["bitfinex","SOLUSD",1727907809820,6.2965,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907810024,7.118,140.49,140.45,24.9191]
["bitfinex","SOLUSD",1727907810202,6.2965,140.5,140.46,23.776884]
["bitfinex","SOLUSD",1727907810402,13.414,140.5,140.46,30.896284]
["bitfinex","SOLUSD",1727907810626,7.118,140.49,140.46,23.776884]
["bitfinex","SOLUSD",1727907811128,6.2965,140.5,140.38,21.32003119]
["bitfinex","SOLUSD",1727907811302,17.7977,140.47,140.39,24.9296]
["bitfinex","SOLUSD",1727907811505,7.1213,140.43,140.39,24.9296]
["bitfinex","SOLUSD",1727907812204,16.2099,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1727907812434,16.2099,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727907812600,24.0909,140.5,140.41,17.8046]
["bitfinex","SOLUSD",1727907812601,39.4069,140.5,140.41,17.8046]
["bitfinex","SOLUSD",1727907812803,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727907813001,21.6125,140.5,140.42,23.776884]
["bitfinex","SOLUSD",1727907813228,17.7953,140.49,140.41,23.776884]
["bitfinex","SOLUSD",1727907813531,17.7953,140.49,140.43,23.776884]
["bitfinex","SOLUSD",1727907813708,7.119,140.47,140.43,30.897784]
["bitfinex","SOLUSD",1727907814222,7.1195,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1727907815108,17.7953,140.49,140.4,17.8053]
["bitfinex","SOLUSD",1727907815317,7.1204,140.45,140.4,24.9276]
["bitfinex","SOLUSD",1727907815519,7.1208,140.44,140.41,23.776884]
["bitfinex","SOLUSD",1727907816710,7.1192,140.47,140.43,30.897384]
["bitfinex","SOLUSD",1727907817312,21.6125,140.5,140.42,17.8032]
["bitfinex","SOLUSD",1727907817518,7.1199,140.46,140.42,17.8032]
["bitfinex","SOLUSD",1727907817702,7.1199,140.46,140.43,23.776884]
["bitfinex","SOLUSD",1727907817907,7.1191,140.47,140.43,30.897784]
["bitfinex","SOLUSD",1727907820320,39.4063,140.5,140.42,17.8032]
["bitfinex","SOLUSD",1727907820525,7.1191,140.47,140.43,23.776884]
["bitfinex","SOLUSD",1727907820709,21.6125,140.5,140.43,30.897684]
["bitfinex","SOLUSD",1727907820907,7.1189,140.47,140.43,30.897684]
["bitfinex","SOLUSD",1727907821240,21.6125,140.5,140.45,23.776884]
["bitfinex","SOLUSD",1727907821529,6.2965,140.5,140.47,30.895684]
["bitfinex","SOLUSD",1727907821742,16.1544,140.53,140.47,23.776884]
["bitfinex","SOLUSD",1727907822226,16.1544,140.53,140.46,23.776884]
["bitfinex","SOLUSD",1727907822435,6.461,140.54,140.46,23.776884]
["bitfinex","SOLUSD",1727907822608,7.1159,140.53,140.5,23.776884]
["bitfinex","SOLUSD",1727907822926,6.461,140.54,140.5,30.894084]
["bitfinex","SOLUSD",1727907822927,13.5766,140.54,140.5,30.894084]
["bitfinex","SOLUSD",1727907823114,6.461,140.54,140.49,23.776884]
["bitfinex","SOLUSD",1727907823423,6.461,140.54,140.45,21.32003119]
["bitfinex","SOLUSD",1727907823424,7.1174,140.5,140.47,23.776884]
["bitfinex","SOLUSD",1727907824004,6.461,140.54,140.42,45.52943119]
["bitfinex","SOLUSD",1727907824205,6.461,140.54,140.45,23.776884]
["bitfinex","SOLUSD",1727907824419,7.1184,140.49,140.45,30.896784]
["bitfinex","SOLUSD",1727907824631,7.1184,140.48,140.45,23.776884]
["bitfinex","SOLUSD",1727907825011,17.7925,140.51,140.4,37.42893119]
["bitfinex","SOLUSD",1727907825205,7.1192,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727907825626,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727907826325,7.1185,140.48,140.43,24.9229]
["bitfinex","SOLUSD",1727907826631,7.1185,140.48,140.44,23.776884]
["bitfinex","SOLUSD",1727907826930,7.1185,140.48,140.44,30.897284]
["bitfinex","SOLUSD",1727907829513,21.4441,140.47,140.44,30.897284]
["bitfinex","SOLUSD",1727907829843,20.0,140.46,140.32,21.32003119]
["bitfinex","SOLUSD",1727907830009,7.1227,140.4,140.34,17.8129]
["bitfinex","SOLUSD",1727907830331,7.1231,140.39,140.34,24.9383]
["bitfinex","SOLUSD",1727907830709,20.0,140.46,140.32,21.32003119]
["bitfinex","SOLUSD",1727907830921,7.1221,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1727907831131,37.7994,140.46,140.36,17.8108]
["bitfinex","SOLUSD",1727907831331,7.1225,140.4,140.36,24.9353]
["bitfinex","SOLUSD",1727907833522,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1727907833718,6.215,140.41,140.32,20.0]
["bitfinex","SOLUSD",1727907834015,6.215,140.41,140.33,17.8141]
["bitfinex","SOLUSD",1727907834016,7.1233,140.39,140.33,17.8141]
["bitfinex","SOLUSD",1727907834215,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727907835007,7.1235,140.38,140.35,23.776884]
["bitfinex","SOLUSD",1727907835353,6.215,140.41,140.33,17.8141]
["bitfinex","SOLUSD",1727907835511,7.1245,140.36,140.33,17.8141]
["bitfinex","SOLUSD",1727907836036,7.1241,140.37,140.33,17.8141]
["bitfinex","SOLUSD",1727907836232,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907836415,33.642,140.4,140.3,17.8179]
["bitfinex","SOLUSD",1727907836735,7.1246,140.36,140.3,17.8179]
["bitfinex","SOLUSD",1727907837039,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907837425,7.124,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1727907837739,33.642,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1727907837740,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727907837926,7.123,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1727907838233,15.8352,140.4,140.34,24.9387]
["bitfinex","SOLUSD",1727907838423,7.1237,140.38,140.34,24.9387]
["bitfinex","SOLUSD",1727907840539,15.8352,140.4,140.31,17.8167]
["bitfinex","SOLUSD",1727907840736,15.8352,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1727907840737,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1727907841115,15.8352,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1727907841116,22.9581,140.4,140.34,23.776884]
["bitfinex","SOLUSD",1727907841320,15.8352,140.4,140.35,17.8122]
["bitfinex","SOLUSD",1727907842142,7.123,140.39,140.35,24.937]
["bitfinex","SOLUSD",1727907842644,20.0,140.39,140.28,20.0]
["bitfinex","SOLUSD",1727907842939,7.1264,140.33,140.29,24.9468]
["bitfinex","SOLUSD",1727907843627,7.1248,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1727907844033,7.1238,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727907847442,7.1238,140.38,140.33,17.8146]
["bitfinex","SOLUSD",1727907847626,7.1231,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1727907847821,15.8352,140.4,140.34,25.20159634]
["bitfinex","SOLUSD",1727907848021,13.3371,140.41,140.38,7.1235]
["bitfinex","SOLUSD",1727907848237,15.2581,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727907848444,22.3791,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1727907849245,6.4418,140.45,140.37,21.32003119]
["bitfinex","SOLUSD",1727907849543,6.4418,140.45,140.39,24.9292]
["bitfinex","SOLUSD",1727907849731,7.1211,140.43,140.39,24.9292]
["bitfinex","SOLUSD",1727907851061,20.0,140.44,140.36,17.8109]
["bitfinex","SOLUSD",1727907851552,7.1226,140.4,140.36,24.9354]
["bitfinex","SOLUSD",1727907851728,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1727907853036,17.8031,140.43,140.33,17.8142]
["bitfinex","SOLUSD",1727907853240,17.8053,140.41,140.33,17.8142]
["bitfinex","SOLUSD",1727907853441,7.1241,140.37,140.33,24.9401]
["bitfinex","SOLUSD",1727907853952,17.8053,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1727907853953,7.1237,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727907854326,20.0,140.44,140.33,21.32003119]
["bitfinex","SOLUSD",1727907854529,7.1214,140.43,140.39,7.1226]
["bitfinex","SOLUSD",1727907854747,7.1214,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1727907855451,7.1205,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727907855657,6.4418,140.45,140.39,17.8073]
["bitfinex","SOLUSD",1727907855836,7.1215,140.42,140.39,17.8073]
["bitfinex","SOLUSD",1727907856537,7.1225,140.4,140.36,24.9347]
["bitfinex","SOLUSD",1727907858451,7.1221,140.41,140.37,8.54826892]
["bitfinex","SOLUSD",1727907858653,7.1221,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1727907858950,6.4418,140.45,140.38,17.8086]
["bitfinex","SOLUSD",1727907859159,6.4418,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1727907859463,21.5913,140.49,140.43,1.42406674]
["bitfinex","SOLUSD",1727907859757,7.1199,140.45,140.42,24.9244]
["bitfinex","SOLUSD",1727907859959,7.1199,140.45,140.42,17.8034]
["bitfinex","SOLUSD",1727907860130,39.3863,140.49,140.42,19.22741378]
["bitfinex","SOLUSD",1727907860336,7.1191,140.47,140.42,19.22741378]
["bitfinex","SOLUSD",1727907860658,7.1192,140.47,140.43,7.1206]
["bitfinex","SOLUSD",1727907860838,21.5913,140.49,140.42,17.8034]
["bitfinex","SOLUSD",1727907861033,21.5913,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1727907861034,7.1194,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727907862146,7.1194,140.46,140.42,24.9247]
["bitfinex","SOLUSD",1727907863051,7.1208,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1727907863242,7.121,140.43,140.39,24.9289]
["bitfinex","SOLUSD",1727907864137,7.1206,140.44,140.39,17.8064]
["bitfinex","SOLUSD",1727907864439,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727907864660,17.7964,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1727907864661,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1727907865159,21.5913,140.49,140.41,17.8047]
["bitfinex","SOLUSD",1727907865359,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727907866442,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1727907867249,21.5913,140.49,140.41,17.8047]
["bitfinex","SOLUSD",1727907867452,7.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1727907868054,21.5913,140.49,140.41,17.8047]
["bitfinex","SOLUSD",1727907868244,7.12,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1727907869036,7.12,140.45,140.41,26.35039396]
["bitfinex","SOLUSD",1727907869241,7.1209,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1727907869760,7.1209,140.44,140.38,15.5736]
["bitfinex","SOLUSD",1727907869947,7.1209,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1727907870355,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727907870562,20.0,140.48,140.4,17.8061]
["bitfinex","SOLUSD",1727907870563,7.121,140.43,140.4,17.8061]
["bitfinex","SOLUSD",1727907870861,7.1217,140.42,140.38,22.697]
["bitfinex","SOLUSD",1727907871094,7.1225,140.4,140.34,15.4752]
["bitfinex","SOLUSD",1727907871264,7.1231,140.39,140.34,40.4137]
["bitfinex","SOLUSD",1727907871454,7.1231,140.39,140.34,24.9385]
["bitfinex","SOLUSD",1727907871658,15.7037,140.41,140.34,24.9385]
["bitfinex","SOLUSD",1727907871659,7.1235,140.38,140.34,24.9385]
["bitfinex","SOLUSD",1727907871958,7.1231,140.39,140.34,24.9386]
["bitfinex","SOLUSD",1727907872163,15.7037,140.41,140.34,17.8131]
["bitfinex","SOLUSD",1727907872347,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907873045,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1727907873249,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1727907873446,15.7037,140.41,140.33,24.9406]
["bitfinex","SOLUSD",1727907873873,7.1235,140.38,140.33,17.8147]
["bitfinex","SOLUSD",1727907874164,7.1235,140.38,140.33,24.9403]
["bitfinex","SOLUSD",1727907875147,7.1245,140.36,140.31,23.776884]
["bitfinex","SOLUSD",1727907875354,7.124,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1727907875557,7.1254,140.35,140.3,24.9454]
["bitfinex","SOLUSD",1727907876969,7.126,140.33,140.27,97.13813119]
["bitfinex","SOLUSD",1727907877273,7.126,140.33,140.27,75.8181]
["bitfinex","SOLUSD",1727907877457,6.4,140.37,140.27,75.8181]
["bitfinex","SOLUSD",1727907877657,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1727907877973,15.0331,140.35,140.27,17.8221]
["bitfinex","SOLUSD",1727907878173,7.1266,140.32,140.27,24.9511]
["bitfinex","SOLUSD",1727907878553,15.0331,140.35,140.27,17.8221]
["bitfinex","SOLUSD",1727907878748,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1727907880677,15.0331,140.35,140.29,17.8194]
["bitfinex","SOLUSD",1727907880849,7.1245,140.36,140.31,7.1266]
["bitfinex","SOLUSD",1727907882876,13.5241,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1727907883181,13.5241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1727907884255,6.4,140.37,140.32,1.4251074]
["bitfinex","SOLUSD",1727907884459,6.4,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1727907884659,6.4,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907885777,13.5241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907886163,6.4,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907886673,6.4,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1727907886870,13.5241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907887078,13.5241,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1727907887684,13.5241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1727907887871,6.4,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1727907888681,6.4,140.37,140.31,17.8167]
["bitfinex","SOLUSD",1727907888682,7.1252,140.35,140.31,24.9437]
["bitfinex","SOLUSD",1727907888863,7.1246,140.36,140.31,24.9437]
["bitfinex","SOLUSD",1727907889063,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1727907889265,13.5241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1727907889482,13.5241,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1727907890779,13.5241,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1727907891258,7.1249,140.36,140.31,24.9437]
["bitfinex","SOLUSD",1727907891484,7.1249,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1727907891788,7.1249,140.36,140.31,17.8167]
["bitfinex","SOLUSD",1727907892385,7.1251,140.35,140.28,23.776884]
["bitfinex","SOLUSD",1727907892692,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1727907892891,6.4,140.37,140.3,17.8182]
["bitfinex","SOLUSD",1727907892892,7.1246,140.36,140.3,17.8182]
["bitfinex","SOLUSD",1727907893191,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1727907894392,6.4,140.37,140.34,7.1254]
["bitfinex","SOLUSD",1727907894867,6.4,140.37,140.33,17.815]
["bitfinex","SOLUSD",1727907895071,6.4,140.37,140.33,24.9405]
["bitfinex","SOLUSD",1727907895989,7.1229,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1727907896864,7.1229,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1727907897065,28.6415,140.41,140.36,7.1245]
["bitfinex","SOLUSD",1727907897264,7.1226,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1727907897682,28.6415,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1727907897881,21.5194,140.41,140.39,7.123]
["bitfinex","SOLUSD",1727907898080,6.3849,140.41,140.38,17.8087]
["bitfinex","SOLUSD",1727907898284,7.1229,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1727907899499,6.3849,140.41,140.34,17.8126]
["bitfinex","SOLUSD",1727907899680,7.1235,140.38,140.34,24.9378]
["bitfinex","SOLUSD",1727907900604,7.1255,140.34,140.31,17.8168]
["bitfinex","SOLUSD",1727907900772,7.1255,140.34,140.3,7.1271]
["bitfinex","SOLUSD",1727907900969,17.8094,140.38,140.28,17.8207]
["bitfinex","SOLUSD",1727907900970,7.1261,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1727907901181,6.3152,140.37,140.28,17.8207]
["bitfinex","SOLUSD",1727907901470,37.8117,140.36,140.28,17.8207]
["bitfinex","SOLUSD",1727907901685,7.126,140.33,140.29,7.128]
["bitfinex","SOLUSD",1727907902394,7.1265,140.32,140.28,24.9492]
["bitfinex","SOLUSD",1727907902892,7.1262,140.33,140.28,24.9492]
["bitfinex","SOLUSD",1727907903312,7.127,140.31,140.27,7.129]
["bitfinex","SOLUSD",1727907903496,37.8117,140.36,140.24,20.0]
["bitfinex","SOLUSD",1727907903807,7.1267,140.32,140.28,24.9495]
["bitfinex","SOLUSD",1727907904489,37.8117,140.36,140.28,24.9495]
["bitfinex","SOLUSD",1727907904700,7.1262,140.33,140.28,24.9495]
["bitfinex","SOLUSD",1727907905696,7.1275,140.3,140.26,7.1292]
["bitfinex","SOLUSD",1727907905893,7.1281,140.29,140.25,24.9539]
["bitfinex","SOLUSD",1727907906292,7.1277,140.3,140.25,24.9539]
["bitfinex","SOLUSD",1727907906799,7.1277,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1727907906999,6.1829,140.31,140.2,15.8685]
["bitfinex","SOLUSD",1727907907171,7.1292,140.27,140.23,7.1307]
["bitfinex","SOLUSD",1727907907372,20.0,140.3,140.22,17.8284]
["bitfinex","SOLUSD",1727907907373,7.1297,140.26,140.22,24.9598]
["bitfinex","SOLUSD",1727907908097,37.8192,140.3,140.22,17.8284]
["bitfinex","SOLUSD",1727907908304,7.1312,140.23,140.19,24.9654]
["bitfinex","SOLUSD",1727907908479,7.1302,140.25,140.19,17.8324]
["bitfinex","SOLUSD",1727907908798,7.1302,140.25,140.2,1.42620329]
["bitfinex","SOLUSD",1727907909001,7.1302,140.25,140.21,7.1317]
["bitfinex","SOLUSD",1727907909496,20.0,140.3,140.21,17.83]
["bitfinex","SOLUSD",1727907909705,6.1829,140.31,140.22,23.776884]
["bitfinex","SOLUSD",1727907909998,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1727907910204,6.1829,140.31,140.26,1.42575684]
["bitfinex","SOLUSD",1727907910373,6.1829,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1727907912998,5.71211601,140.36,140.29,19.24543302]
["bitfinex","SOLUSD",1727907912999,6.5212,140.35,140.29,19.24543302]
["bitfinex","SOLUSD",1727907913182,6.5212,140.35,140.32,7.1262]
["bitfinex","SOLUSD",1727907913986,33.9779,140.4,140.33,19.23976306]
["bitfinex","SOLUSD",1727907913987,6.5212,140.39,140.33,19.23976306]
["bitfinex","SOLUSD",1727907914580,6.5212,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1727907914981,6.5212,140.39,140.35,1.42472455]
["bitfinex","SOLUSD",1727907915191,6.5212,140.43,140.37,17.8095]
["bitfinex","SOLUSD",1727907915383,13.6422,140.43,140.38,8.54762908]
["bitfinex","SOLUSD",1727907915578,6.5212,140.43,140.38,1.42448534]
["bitfinex","SOLUSD",1727907915794,6.5212,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1727907916184,6.5212,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1727907916482,13.6422,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1727907916992,13.6422,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1727907916993,6.5212,140.43,140.39,17.8069]
["bitfinex","SOLUSD",1727907917305,6.5212,140.43,140.4,8.54674446]
["bitfinex","SOLUSD",1727907917613,15.5917,140.48,140.41,1.42425342]
["bitfinex","SOLUSD",1727907917792,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727907918111,7.4380915,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1727907918112,14.5560915,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1727907918406,6.3625,140.5,140.45,7.1194]
["bitfinex","SOLUSD",1727907918801,6.3625,140.5,140.43,17.8017]
["bitfinex","SOLUSD",1727907918989,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1727907919307,6.3625,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727907919512,13.48,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727907920402,6.3625,140.5,140.46,8.54311856]
["bitfinex","SOLUSD",1727907920599,6.3625,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727907920826,13.48,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1727907922796,7.1169,140.51,140.46,7.119]
["bitfinex","SOLUSD",1727907925212,6.2145,140.54,140.45,17.7992]
["bitfinex","SOLUSD",1727907925213,20.0,140.53,140.45,17.7992]
["bitfinex","SOLUSD",1727907925406,7.1175,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1727907926112,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727907926326,6.2145,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1727907926492,6.2145,140.54,140.47,17.7968]
["bitfinex","SOLUSD",1727907926493,7.1165,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1727907927512,7.1163,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1727907928110,6.2145,140.54,140.47,24.9156]
["bitfinex","SOLUSD",1727907928424,7.1165,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1727907932025,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727907934023,6.2145,140.54,140.47,17.7968]
["bitfinex","SOLUSD",1727907934244,7.1169,140.51,140.47,24.9155]
["bitfinex","SOLUSD",1727907935236,7.1169,140.51,140.47,17.7968]
["bitfinex","SOLUSD",1727907935409,7.1175,140.5,140.47,17.7968]
["bitfinex","SOLUSD",1727907935727,7.117,140.51,140.47,24.9156]
["bitfinex","SOLUSD",1727907937630,7.1162,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1727907937827,5.7145,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1727907938132,7.116,140.53,140.49,24.9121]
["bitfinex","SOLUSD",1727907938836,5.7145,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1727907939037,5.7145,140.54,140.46,17.798]
["bitfinex","SOLUSD",1727907939334,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727907943118,5.7145,140.54,140.48,19.21945341]
["bitfinex","SOLUSD",1727907943324,12.8302,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1727907943522,12.8302,140.54,140.5,24.9105]
["bitfinex","SOLUSD",1727907944436,12.8299,140.54,140.5,24.9105]
["bitfinex","SOLUSD",1727907946215,7.1152,140.55,140.5,17.7933]
["bitfinex","SOLUSD",1727907946548,13.7238,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727907946849,13.7238,140.57,140.52,17.7909]
["bitfinex","SOLUSD",1727907946850,7.1144,140.56,140.52,24.9071]
["bitfinex","SOLUSD",1727907947022,13.7236,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727907947221,16.3891,140.6,140.52,17.7909]
["bitfinex","SOLUSD",1727907947422,7.1136,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727907947616,16.3891,140.6,140.52,17.7909]
["bitfinex","SOLUSD",1727907947930,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727907948639,7.1136,140.58,140.54,24.9033]
["bitfinex","SOLUSD",1727907948941,7.1134,140.58,140.54,24.9032]
["bitfinex","SOLUSD",1727907950455,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727907950746,7.1134,140.58,140.54,24.9032]
["bitfinex","SOLUSD",1727907951047,7.1139,140.57,140.54,17.788]
["bitfinex","SOLUSD",1727907953048,7.1139,140.57,140.54,24.9033]
["bitfinex","SOLUSD",1727907956827,7.1139,140.57,140.54,17.788]
["bitfinex","SOLUSD",1727907959363,16.3891,140.6,140.54,17.788]
["bitfinex","SOLUSD",1727907959569,16.3891,140.6,140.55,1.4228136]
["bitfinex","SOLUSD",1727907959857,16.3891,140.6,140.53,17.7886]
["bitfinex","SOLUSD",1727907959858,7.1139,140.57,140.53,17.7886]
["bitfinex","SOLUSD",1727907960035,16.3891,140.6,140.5,23.776884]
["bitfinex","SOLUSD",1727907960353,7.1145,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1727907961052,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727907961262,16.3891,140.6,140.54,17.7882]
["bitfinex","SOLUSD",1727907961957,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1727907962638,7.1129,140.59,140.5,59.361584]
["bitfinex","SOLUSD",1727907962639,6.3584,140.61,140.51,20.0]
["bitfinex","SOLUSD",1727907962844,6.3584,140.61,140.56,17.7857]
["bitfinex","SOLUSD",1727907963156,1.2495024,140.62,140.53,73.56660645]
["bitfinex","SOLUSD",1727907963157,1.2495024,140.62,140.55,21.32770645]
["bitfinex","SOLUSD",1727907963326,1.2495024,140.62,140.59,7.1124]
["bitfinex","SOLUSD",1727907963937,1.2495024,140.62,140.58,17.783]
["bitfinex","SOLUSD",1727907964158,1.2495024,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1727907965141,1.2495024,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727907968262,1.2495024,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1727907969039,1.2495024,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727907969549,7.1126,140.6,140.56,30.890884]
["bitfinex","SOLUSD",1727907969759,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727907970054,17.9057024,140.62,140.53,16.6609]
["bitfinex","SOLUSD",1727907970260,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727907970437,6.6437,140.6,140.52,17.7899]
["bitfinex","SOLUSD",1727907971250,7.1144,140.56,140.52,24.906]
["bitfinex","SOLUSD",1727907972946,7.114,140.57,140.53,8.53880796]
["bitfinex","SOLUSD",1727907973354,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727907973545,6.6437,140.6,140.52,17.7899]
["bitfinex","SOLUSD",1727907973843,6.6437,140.6,140.54,17.7883]
["bitfinex","SOLUSD",1727907974171,6.6437,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1727907974867,6.6437,140.6,140.56,17.7857]
["bitfinex","SOLUSD",1727907975046,6.6437,140.6,140.53,17.7886]
["bitfinex","SOLUSD",1727907975246,7.1139,140.57,140.53,24.9043]
["bitfinex","SOLUSD",1727907975567,23.776884,140.59,140.5,17.7925]
["bitfinex","SOLUSD",1727907975861,7.1145,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1727907976066,7.1145,140.56,140.49,15.9013]
["bitfinex","SOLUSD",1727907976067,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1727907976248,6.6437,140.6,140.54,17.7884]
["bitfinex","SOLUSD",1727907976249,7.1142,140.57,140.54,17.7884]
["bitfinex","SOLUSD",1727907976444,6.6437,140.6,140.49,37.22900645]
["bitfinex","SOLUSD",1727907976445,7.1147,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1727907976864,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727907977551,6.6437,140.6,140.53,17.7894]
["bitfinex","SOLUSD",1727907977959,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1727907978364,6.6437,140.6,140.53,17.7894]
["bitfinex","SOLUSD",1727907978665,7.1157,140.54,140.5,24.9095]
["bitfinex","SOLUSD",1727907979367,17.7835,140.58,140.51,1.42315359]
["bitfinex","SOLUSD",1727907979565,17.7835,140.58,140.5,17.7924]
["bitfinex","SOLUSD",1727907980154,20.0,140.59,140.5,23.776884]
["bitfinex","SOLUSD",1727907980360,20.0,140.59,140.52,17.7906]
["bitfinex","SOLUSD",1727907980562,7.1144,140.56,140.52,24.9066]
["bitfinex","SOLUSD",1727907980866,7.1144,140.56,140.52,17.7906]
["bitfinex","SOLUSD",1727907981063,7.1144,140.56,140.53,7.1159]
["bitfinex","SOLUSD",1727907981449,6.6437,140.6,140.52,17.7906]
["bitfinex","SOLUSD",1727907981867,7.114,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1727907982060,6.6437,140.6,140.54,17.7881]
["bitfinex","SOLUSD",1727907982266,6.6437,140.6,140.58,7.1132]
["bitfinex","SOLUSD",1727907982468,25.0173024,140.62,140.58,24.8964]
["bitfinex","SOLUSD",1727907983261,1.2495024,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727907983761,1.2495024,140.62,140.58,17.7832]
["bitfinex","SOLUSD",1727907983762,8.3609024,140.62,140.58,24.8961]
["bitfinex","SOLUSD",1727907984478,1.2495024,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727907984646,1.2495024,140.62,140.61,30.888684]
["bitfinex","SOLUSD",1727907985968,1.2495024,140.62,140.61,53.63825854]
["bitfinex","SOLUSD",1727907986157,1.2495024,140.62,140.61,52.21639045]
["bitfinex","SOLUSD",1727907986757,1.2495024,140.62,140.61,72.21639045]
["bitfinex","SOLUSD",1727907990159,1.2495024,140.62,140.57,17.7841]
["bitfinex","SOLUSD",1727907990559,1.2495024,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1727907990759,1.2495024,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727907990966,0.7495024,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727907991549,0.7495024,140.62,140.61,30.888684]
["bitfinex","SOLUSD",1727907993575,0.7495024,140.62,140.61,52.21639045]
["bitfinex","SOLUSD",1727907995448,0.7495024,140.62,140.61,30.888684]
["bitfinex","SOLUSD",1727907995652,23.5255024,140.62,140.52,35.5802]
["bitfinex","SOLUSD",1727907995855,7.4079024,140.62,140.56,17.7855]
["bitfinex","SOLUSD",1727907996088,14.5194024,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1727907996376,7.112,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1727907997860,7.1144,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1727907998065,16.6617,140.58,140.49,35.5874]
["bitfinex","SOLUSD",1727907998278,7.1139,140.57,140.52,17.7902]
["bitfinex","SOLUSD",1727907999054,7.1139,140.57,140.52,24.9065]
["bitfinex","SOLUSD",1727907999275,7.1148,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1727907999670,23.7755,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1727908001068,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1727908003162,16.6617,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1727908003163,7.1144,140.56,140.52,17.7902]
["bitfinex","SOLUSD",1727908003368,16.6617,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1727908004176,7.1149,140.55,140.52,17.7902]
["bitfinex","SOLUSD",1727908005190,16.6617,140.58,140.52,17.7902]
["bitfinex","SOLUSD",1727908005363,23.7752,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727908005556,23.7752,140.58,140.53,1.42279016]
["bitfinex","SOLUSD",1727908005557,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727908007775,7.1132,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1727908007966,7.1122,140.61,140.56,7.114]
["bitfinex","SOLUSD",1727908008169,7.4079024,140.62,140.56,7.114]
["bitfinex","SOLUSD",1727908008374,7.1124,140.6,140.56,7.114]
["bitfinex","SOLUSD",1727908009260,7.4079024,140.62,140.57,23.776884]
["bitfinex","SOLUSD",1727908009466,7.4079024,140.62,140.54,23.776884]
["bitfinex","SOLUSD",1727908009467,7.4079024,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727908009783,7.4079024,140.62,140.6,1.42227513]
["bitfinex","SOLUSD",1727908009981,14.5193024,140.62,140.58,24.8962]
["bitfinex","SOLUSD",1727908011768,14.5193024,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727908011769,7.4079024,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1727908011972,7.4079024,140.62,140.54,23.776884]
["bitfinex","SOLUSD",1727908011973,0.7495024,140.62,140.6,17.7805]
["bitfinex","SOLUSD",1727908012277,0.7495024,140.62,140.61,8.53387565]
["bitfinex","SOLUSD",1727908013166,0.7495024,140.62,140.61,32.31075965]
["bitfinex","SOLUSD",1727908013391,0.7495024,140.62,140.61,30.888684]
["bitfinex","SOLUSD",1727908014174,0.7495024,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727908015290,0.7495024,140.62,140.6,17.7805]
["bitfinex","SOLUSD",1727908015786,0.7495024,140.62,140.59,7.1125]
["bitfinex","SOLUSD",1727908021182,0.7495024,140.62,140.59,17.7817]
["bitfinex","SOLUSD",1727908021385,0.7495024,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727908024208,0.7495024,140.62,140.61,32.31067979]
["bitfinex","SOLUSD",1727908024506,0.7495024,140.62,140.61,73.59770105]
["bitfinex","SOLUSD",1727908024797,0.7495024,140.62,140.61,73.59732553]
["bitfinex","SOLUSD",1727908025716,15.9544,140.72,140.62,43.776884]
["bitfinex","SOLUSD",1727908025903,6.2523,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1727908026088,13.3581,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727908026416,13.3581,140.73,140.68,17.7705]
["bitfinex","SOLUSD",1727908026417,7.1063,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1727908027494,13.3582,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727908027809,16.6620402,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1727908028010,7.1053,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1727908028605,0.8245402,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727908028813,0.8245402,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1727908029810,0.8245402,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1727908030621,0.8245402,140.75,140.73,1.42088268]
["bitfinex","SOLUSD",1727908031333,0.8245402,140.75,140.74,8.5261851]
["bitfinex","SOLUSD",1727908031618,0.8245402,140.75,140.74,32.3030691]
["bitfinex","SOLUSD",1727908031818,0.8245402,140.75,140.74,52.3030691]
["bitfinex","SOLUSD",1727908032019,0.8245402,140.75,140.74,50.882184]
["bitfinex","SOLUSD",1727908033500,6.3879,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1727908033813,13.4886,140.84,140.79,17.7561]
["bitfinex","SOLUSD",1727908034119,7.1008,140.83,140.79,24.8587]
["bitfinex","SOLUSD",1727908034610,7.1008,140.83,140.72,6.3126]
["bitfinex","SOLUSD",1727908034611,7.1048,140.75,140.71,7.1065]
["bitfinex","SOLUSD",1727908034916,6.5349,140.82,140.67,7.1083]
["bitfinex","SOLUSD",1727908034917,6.5349,140.77,140.67,7.1083]
["bitfinex","SOLUSD",1727908035211,7.1059,140.73,140.66,17.7726]
["bitfinex","SOLUSD",1727908035519,7.1059,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1727908035900,7.1063,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727908036699,7.1059,140.73,140.68,7.1083]
["bitfinex","SOLUSD",1727908037593,6.5349,140.77,140.66,17.7726]
["bitfinex","SOLUSD",1727908037802,7.1094,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1727908038001,7.1088,140.67,140.6,17.7805]
["bitfinex","SOLUSD",1727908038214,7.1083,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1727908038421,7.1083,140.68,140.64,1.42168859]
["bitfinex","SOLUSD",1727908038601,7.108,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1727908038804,20.0,140.73,140.63,17.7771]
["bitfinex","SOLUSD",1727908039011,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727908039196,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1727908041014,20.0,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1727908041015,7.107,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727908041206,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1727908041526,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727908041725,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727908043710,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727908045022,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727908046127,20.0,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1727908047028,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1727908047226,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727908047526,20.0,140.74,140.67,24.8802]
["bitfinex","SOLUSD",1727908047710,7.1074,140.7,140.66,30.886084]
["bitfinex","SOLUSD",1727908048425,37.7636,140.74,140.66,30.886084]
["bitfinex","SOLUSD",1727908048614,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1727908048805,20.0,140.74,140.66,41.549884]
["bitfinex","SOLUSD",1727908049006,7.1067,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727908049210,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1727908049732,20.0,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1727908049733,27.1054,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1727908050136,27.1054,140.74,140.69,23.776884]
["bitfinex","SOLUSD",1727908050429,27.1054,140.74,140.65,17.7737]
["bitfinex","SOLUSD",1727908050430,7.1068,140.71,140.65,17.7737]
["bitfinex","SOLUSD",1727908050736,7.1076,140.7,140.66,30.885984]
["bitfinex","SOLUSD",1727908051432,7.1083,140.68,140.65,17.7737]
["bitfinex","SOLUSD",1727908051805,7.1079,140.69,140.65,24.8834]
["bitfinex","SOLUSD",1727908052232,20.0,140.71,140.65,17.7737]
["bitfinex","SOLUSD",1727908052442,7.1083,140.68,140.65,17.7737]
["bitfinex","SOLUSD",1727908052621,20.0,140.71,140.65,17.7737]
["bitfinex","SOLUSD",1727908052930,7.108,140.69,140.65,24.8835]
["bitfinex","SOLUSD",1727908053129,27.1069,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1727908053337,20.0,140.71,140.66,23.776884]
["bitfinex","SOLUSD",1727908053516,7.1073,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1727908054334,7.1081,140.69,140.65,17.7737]
["bitfinex","SOLUSD",1727908054917,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1727908055113,7.1084,140.68,140.64,7.11]
["bitfinex","SOLUSD",1727908055713,7.108,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1727908057414,7.1083,140.68,140.64,24.8856]
["bitfinex","SOLUSD",1727908057614,17.7674,140.71,140.58,79.341784]
["bitfinex","SOLUSD",1727908057615,7.1093,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1727908057815,7.1093,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1727908058137,7.1098,140.65,140.61,17.7786]
["bitfinex","SOLUSD",1727908058433,7.1095,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1727908058642,17.7669,140.72,140.63,17.7769]
["bitfinex","SOLUSD",1727908058938,7.1087,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727908059628,20.0,140.71,140.64,23.776884]
["bitfinex","SOLUSD",1727908059834,20.0,140.71,140.65,17.7743]
["bitfinex","SOLUSD",1727908060145,7.1083,140.68,140.65,17.7743]
["bitfinex","SOLUSD",1727908060725,7.1083,140.68,140.65,24.8841]
["bitfinex","SOLUSD",1727908060926,20.0,140.71,140.65,24.8841]
["bitfinex","SOLUSD",1727908061249,7.1079,140.69,140.65,24.8841]
["bitfinex","SOLUSD",1727908063741,20.0,140.71,140.66,1.42165073]
["bitfinex","SOLUSD",1727908063936,20.0,140.71,140.65,17.7743]
["bitfinex","SOLUSD",1727908064247,20.0,140.71,140.64,23.776884]
["bitfinex","SOLUSD",1727908064248,7.1066,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727908065545,7.1068,140.71,140.67,24.8807]
["bitfinex","SOLUSD",1727908066624,7.1068,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1727908067543,7.1068,140.71,140.67,24.8805]
["bitfinex","SOLUSD",1727908068449,7.1059,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1727908068647,7.1059,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1727908069355,7.1059,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1727908069544,13.752,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727908070151,7.1051,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1727908072332,20.0,140.77,140.68,23.776884]
["bitfinex","SOLUSD",1727908072532,20.0,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1727908072533,27.1041,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1727908072755,7.1045,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1727908073057,20.0,140.77,140.71,17.7668]
["bitfinex","SOLUSD",1727908073058,20.0,140.77,140.73,1.42098612]
["bitfinex","SOLUSD",1727908073234,27.1039,140.77,140.73,8.52668612]
["bitfinex","SOLUSD",1727908073436,27.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727908074841,20.0,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1727908075039,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727908079156,17.7574,140.79,140.72,23.776884]
["bitfinex","SOLUSD",1727908079345,7.1053,140.74,140.71,24.8734]
["bitfinex","SOLUSD",1727908079548,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727908079743,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727908080763,7.1053,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1727908080945,7.1053,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1727908081355,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727908082142,17.7574,140.79,140.72,19.18661724]
["bitfinex","SOLUSD",1727908082344,6.4158,140.81,140.73,1.42081117]
["bitfinex","SOLUSD",1727908082539,6.4158,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1727908082742,7.1033,140.78,140.74,17.7631]
["bitfinex","SOLUSD",1727908082944,7.1033,140.78,140.74,24.8682]
["bitfinex","SOLUSD",1727908084261,16.45092082,140.85,140.71,60.31629099]
["bitfinex","SOLUSD",1727908084469,7.1022,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1727908084765,7.1022,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1727908085347,7.1022,140.81,140.77,1.4204152]
["bitfinex","SOLUSD",1727908085537,7.1022,140.81,140.77,8.5240152]
["bitfinex","SOLUSD",1727908085758,7.1013,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1727908086249,7.1018,140.81,140.77,8.5240152]
["bitfinex","SOLUSD",1727908086449,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727908087470,17.7521,140.83,140.74,23.776884]
["bitfinex","SOLUSD",1727908087664,6.5437,140.77,140.61,3.70234791]
["bitfinex","SOLUSD",1727908087853,6.5437,140.77,140.6,35.5599]
["bitfinex","SOLUSD",1727908087854,7.1078,140.69,140.6,35.5599]
["bitfinex","SOLUSD",1727908088170,7.1079,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1727908088382,17.7675,140.71,140.61,17.7791]
["bitfinex","SOLUSD",1727908088666,17.7675,140.71,140.61,24.8908]
["bitfinex","SOLUSD",1727908088667,7.1097,140.66,140.61,24.8908]
["bitfinex","SOLUSD",1727908088879,7.1099,140.65,140.61,17.7791]
["bitfinex","SOLUSD",1727908089166,24.3458,140.69,140.59,15.3995]
["bitfinex","SOLUSD",1727908089372,7.11,140.65,140.6,24.8923]
["bitfinex","SOLUSD",1727908090569,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1727908091756,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727908094283,23.776884,140.68,140.57,17.7841]
["bitfinex","SOLUSD",1727908094465,17.7727,140.67,140.57,24.8979]
["bitfinex","SOLUSD",1727908094662,23.776884,140.68,140.55,16.2627]
["bitfinex","SOLUSD",1727908094663,7.1132,140.59,140.55,16.2627]
["bitfinex","SOLUSD",1727908094980,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727908095483,33.3419,140.63,140.55,7.1148]
["bitfinex","SOLUSD",1727908095771,7.1124,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1727908097255,7.1131,140.59,140.54,24.9033]
["bitfinex","SOLUSD",1727908097460,7.1122,140.61,140.54,17.788]
["bitfinex","SOLUSD",1727908097679,7.1122,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1727908101187,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727908101689,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1727908102181,47.90786718,140.66,140.57,7.1138]
["bitfinex","SOLUSD",1727908102397,7.1129,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1727908102564,7.1129,140.59,140.53,41.565884]
["bitfinex","SOLUSD",1727908102884,7.1124,140.6,140.53,41.565884]
["bitfinex","SOLUSD",1727908103099,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727908104383,7.1124,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1727908106479,17.7769,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1727908106480,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1727908109483,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727908110397,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727908112880,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1727908113075,7.1129,140.59,140.55,24.9017]
["bitfinex","SOLUSD",1727908115384,7.1137,140.58,140.53,30.892384]
["bitfinex","SOLUSD",1727908115585,7.1144,140.56,140.52,24.9061]
["bitfinex","SOLUSD",1727908115787,7.1156,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727908116326,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727908117314,7.115,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1727908118520,16.5487,140.61,140.49,17.7939]
["bitfinex","SOLUSD",1727908118521,17.7862,140.56,140.49,17.7939]
["bitfinex","SOLUSD",1727908118836,6.1701,140.55,140.49,17.7939]
["bitfinex","SOLUSD",1727908119391,7.116,140.53,140.49,24.9117]
["bitfinex","SOLUSD",1727908120617,7.1155,140.54,140.5,7.117]
["bitfinex","SOLUSD",1727908121317,7.1162,140.53,140.49,24.9115]
["bitfinex","SOLUSD",1727908128424,7.1164,140.52,140.49,24.9115]
["bitfinex","SOLUSD",1727908129235,23.9575,140.55,140.46,17.7974]
["bitfinex","SOLUSD",1727908129526,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727908131210,17.79,140.53,140.43,16.0091]
["bitfinex","SOLUSD",1727908131416,7.1176,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1727908133726,6.1701,140.55,140.45,41.30806393]
["bitfinex","SOLUSD",1727908134030,6.1701,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1727908134031,7.116,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1727908134405,7.116,140.53,140.49,24.9124]
["bitfinex","SOLUSD",1727908136224,7.1175,140.5,140.46,24.9166]
["bitfinex","SOLUSD",1727908137020,7.1179,140.49,140.46,17.7974]
["bitfinex","SOLUSD",1727908137203,6.1701,140.55,140.45,7.1197]
["bitfinex","SOLUSD",1727908137405,17.7915,140.52,140.45,7.1197]
["bitfinex","SOLUSD",1727908137607,7.118,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1727908138844,7.1176,140.5,140.46,8.54275153]
["bitfinex","SOLUSD",1727908139024,7.1176,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1727908139331,7.1167,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1727908139835,23.9583,140.55,140.47,17.7973]
["bitfinex","SOLUSD",1727908140024,7.1175,140.5,140.47,17.7973]
["bitfinex","SOLUSD",1727908140913,6.1701,140.55,140.46,7.1191]
["bitfinex","SOLUSD",1727908141110,23.776884,140.54,140.44,17.7999]
["bitfinex","SOLUSD",1727908141366,17.7924,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1727908142233,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1727908146914,7.1172,140.51,140.46,19.22225388]
["bitfinex","SOLUSD",1727908147134,7.1172,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1727908147634,7.1167,140.52,140.48,19.21943172]
["bitfinex","SOLUSD",1727908148823,7.1167,140.52,140.48,17.7959]
["bitfinex","SOLUSD",1727908149038,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1727908150434,7.116,140.53,140.5,1.42326658]
["bitfinex","SOLUSD",1727908150638,7.116,140.53,140.5,8.54066658]
["bitfinex","SOLUSD",1727908151138,7.1157,140.54,140.5,8.54066658]
["bitfinex","SOLUSD",1727908151353,7.1151,140.55,140.5,19.21646658]
["bitfinex","SOLUSD",1727908151645,7.1142,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1727908151835,15.241,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1727908152045,15.241,140.58,140.52,17.7907]
["bitfinex","SOLUSD",1727908152233,7.1144,140.56,140.52,24.9068]
["bitfinex","SOLUSD",1727908152754,6.6323,140.59,140.53,1.42292456]
["bitfinex","SOLUSD",1727908153049,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1727908153349,7.1135,140.58,140.55,1.42276697]
["bitfinex","SOLUSD",1727908153651,7.1135,140.58,140.54,7.115]
["bitfinex","SOLUSD",1727908155050,15.4757,140.61,140.54,17.7877]
["bitfinex","SOLUSD",1727908155227,6.5121,140.62,140.54,17.7877]
["bitfinex","SOLUSD",1727908155428,7.1134,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1727908157847,24.2908,140.62,140.54,17.7877]
["bitfinex","SOLUSD",1727908158051,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727908158424,7.1134,140.58,140.54,24.9029]
["bitfinex","SOLUSD",1727908160562,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727908162652,6.5121,140.62,140.51,17.7911]
["bitfinex","SOLUSD",1727908162958,7.1159,140.53,140.49,22.3706]
["bitfinex","SOLUSD",1727908163253,7.1157,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1727908165239,7.1157,140.54,140.51,1.42317173]
["bitfinex","SOLUSD",1727908165436,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727908166332,41.557284,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1727908166562,7.114,140.57,140.54,8.53835766]
["bitfinex","SOLUSD",1727908166859,7.1133,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727908167060,17.7804,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1727908167247,7.1133,140.58,140.54,24.9033]
["bitfinex","SOLUSD",1727908168431,17.7804,140.61,140.54,17.7881]
["bitfinex","SOLUSD",1727908168634,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1727908170167,6.5121,140.62,140.52,7.1162]
["bitfinex","SOLUSD",1727908170357,7.1152,140.55,140.51,24.908]
["bitfinex","SOLUSD",1727908172960,7.1145,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1727908173749,17.7823,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1727908173947,6.5121,140.62,140.54,1.42288784]
["bitfinex","SOLUSD",1727908173948,24.2913,140.62,140.54,1.42288784]
["bitfinex","SOLUSD",1727908174269,7.1132,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727908175665,7.1139,140.57,140.53,24.9051]
["bitfinex","SOLUSD",1727908175846,14.99852807,140.62,140.53,17.7893]
["bitfinex","SOLUSD",1727908176043,7.1139,140.57,140.53,24.9049]
["bitfinex","SOLUSD",1727908181062,17.7811,140.6,140.53,17.7893]
["bitfinex","SOLUSD",1727908181261,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727908181465,7.1137,140.58,140.55,1.42277981]
["bitfinex","SOLUSD",1727908182267,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727908183463,17.7811,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1727908183663,7.1139,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1727908186471,7.1136,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727908186968,7.1144,140.56,140.53,17.7893]
["bitfinex","SOLUSD",1727908187176,7.1144,140.56,140.52,7.116]
["bitfinex","SOLUSD",1727908187371,7.115,140.55,140.52,7.116]
["bitfinex","SOLUSD",1727908188471,6.5121,140.62,140.51,17.7922]
["bitfinex","SOLUSD",1727908188472,7.1155,140.54,140.51,17.7922]
["bitfinex","SOLUSD",1727908188691,7.115,140.55,140.51,24.909]
["bitfinex","SOLUSD",1727908191574,7.115,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1727908191954,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727908198072,7.1145,140.56,140.51,17.7922]
["bitfinex","SOLUSD",1727908198276,7.1145,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1727908199584,7.1145,140.56,140.51,17.7922]
["bitfinex","SOLUSD",1727908199877,7.1145,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1727908202881,16.2863,140.58,140.49,15.253]
["bitfinex","SOLUSD",1727908203086,7.117,140.51,140.49,15.253]
["bitfinex","SOLUSD",1727908203564,7.117,140.51,140.48,17.795]
["bitfinex","SOLUSD",1727908204279,7.1175,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1727908204664,17.7887,140.54,140.46,22.7368]
["bitfinex","SOLUSD",1727908204894,7.1182,140.49,140.46,15.6174]
["bitfinex","SOLUSD",1727908205090,7.23258298,140.55,140.47,19.22058422]
["bitfinex","SOLUSD",1727908205291,7.23258298,140.55,140.48,7.1181]
["bitfinex","SOLUSD",1727908205292,7.1165,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1727908205592,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1727908205765,6.4892,140.56,140.49,19.2180398]
["bitfinex","SOLUSD",1727908205766,7.116,140.53,140.49,24.9124]
["bitfinex","SOLUSD",1727908206089,7.1168,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727908206590,17.7889,140.54,140.46,33.415]
["bitfinex","SOLUSD",1727908206787,7.1184,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1727908207099,7.1184,140.49,140.43,69.9183]
["bitfinex","SOLUSD",1727908207100,7.1193,140.47,140.43,41.4358]
["bitfinex","SOLUSD",1727908207295,7.1195,140.46,140.43,34.3151]
["bitfinex","SOLUSD",1727908207474,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727908207681,7.12,140.45,140.4,18.6298402]
["bitfinex","SOLUSD",1727908207864,23.9827,140.5,140.4,18.6298402]
["bitfinex","SOLUSD",1727908208265,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1727908208771,23.9827,140.5,140.4,25.7521402]
["bitfinex","SOLUSD",1727908208772,23.776884,140.49,140.4,25.7521402]
["bitfinex","SOLUSD",1727908209087,7.1205,140.44,140.4,25.7521402]
["bitfinex","SOLUSD",1727908210087,7.12,140.45,140.4,25.7521402]
["bitfinex","SOLUSD",1727908210470,7.12,140.45,140.4,18.6298402]
["bitfinex","SOLUSD",1727908210787,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1727908211165,7.12,140.45,140.4,25.7521402]
["bitfinex","SOLUSD",1727908211889,7.12,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1727908212473,7.118,140.49,140.42,1.42414291]
["bitfinex","SOLUSD",1727908212673,7.1184,140.48,140.44,24.9212]
["bitfinex","SOLUSD",1727908213484,6.1883,140.5,140.44,24.9212]
["bitfinex","SOLUSD",1727908213671,15.0309,140.52,140.45,1.42375839]
["bitfinex","SOLUSD",1727908213992,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727908214663,7.1165,140.52,140.48,8.54176352]
["bitfinex","SOLUSD",1727908214868,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727908216288,6.2028,140.53,140.46,17.7984]
["bitfinex","SOLUSD",1727908216478,7.1177,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1727908216675,6.2028,140.53,140.46,17.7984]
["bitfinex","SOLUSD",1727908216986,7.1184,140.48,140.44,30.896984]
["bitfinex","SOLUSD",1727908217187,7.119,140.47,140.43,24.9223]
["bitfinex","SOLUSD",1727908217396,7.1199,140.45,140.42,16.4144]
["bitfinex","SOLUSD",1727908217690,7.1199,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727908218293,43.776884,140.51,140.4,0.8245402]
["bitfinex","SOLUSD",1727908218596,24.084,140.47,140.4,0.8245402]
["bitfinex","SOLUSD",1727908218798,7.1205,140.44,140.4,7.9468402]
["bitfinex","SOLUSD",1727908220103,7.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1727908220274,7.12,140.45,140.41,24.9266]
["bitfinex","SOLUSD",1727908221498,7.1193,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727908221669,7.1193,140.47,140.43,8.54477028]
["bitfinex","SOLUSD",1727908222070,7.1193,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1727908222487,17.7963,140.48,140.41,17.8048]
["bitfinex","SOLUSD",1727908223175,7.1201,140.45,140.41,24.9267]
["bitfinex","SOLUSD",1727908224884,80.869384,140.51,140.41,17.8048]
["bitfinex","SOLUSD",1727908225095,7.1185,140.48,140.44,7.1202]
["bitfinex","SOLUSD",1727908225298,39.3008,140.51,140.43,17.8017]
["bitfinex","SOLUSD",1727908225474,7.1194,140.46,140.43,17.8017]
["bitfinex","SOLUSD",1727908226495,39.3008,140.51,140.43,17.8017]
["bitfinex","SOLUSD",1727908226672,7.1191,140.47,140.43,26.34656077]
["bitfinex","SOLUSD",1727908227178,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1727908228582,21.5076,140.51,140.45,17.7996]
["bitfinex","SOLUSD",1727908228973,7.1185,140.48,140.45,17.7996]
["bitfinex","SOLUSD",1727908229602,21.5076,140.51,140.45,17.7996]
["bitfinex","SOLUSD",1727908229799,21.5076,140.51,140.45,24.9194]
["bitfinex","SOLUSD",1727908229800,7.118,140.49,140.45,24.9194]
["bitfinex","SOLUSD",1727908230388,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727908230598,7.1172,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727908230899,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1727908232399,7.1165,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1727908233683,7.115,140.55,140.49,17.7947]
["bitfinex","SOLUSD",1727908233890,17.7845,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1727908233891,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1727908234116,17.7845,140.58,140.51,24.9086]
["bitfinex","SOLUSD",1727908234117,7.1149,140.55,140.51,24.9086]
["bitfinex","SOLUSD",1727908234686,17.7845,140.58,140.51,17.792]
["bitfinex","SOLUSD",1727908234907,7.1145,140.56,140.52,8.53942269]
["bitfinex","SOLUSD",1727908235408,15.6633,140.6,140.52,16.5298]
["bitfinex","SOLUSD",1727908235588,7.1137,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727908237497,6.6466,140.62,140.55,19.20971202]
["bitfinex","SOLUSD",1727908237712,7.1133,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1727908240616,7.113,140.59,140.56,1.42273764]
["bitfinex","SOLUSD",1727908241315,7.1124,140.6,140.56,8.53693764]
["bitfinex","SOLUSD",1727908244723,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727908245904,7.1124,140.6,140.57,1.42258608]
["bitfinex","SOLUSD",1727908246091,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1727908247114,7.1144,140.56,140.52,41.4361]
["bitfinex","SOLUSD",1727908247505,17.7798,140.61,140.52,34.32]
["bitfinex","SOLUSD",1727908247711,7.114,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727908250732,7.1127,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1727908250894,7.1121,140.61,140.56,1.42263991]
["bitfinex","SOLUSD",1727908251211,7.1121,140.61,140.57,1.42257597]
["bitfinex","SOLUSD",1727908251518,7.1121,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1727908251926,7.1129,140.59,140.56,17.7854]
["bitfinex","SOLUSD",1727908252096,7.1125,140.6,140.56,24.8997]
["bitfinex","SOLUSD",1727908254531,7.1128,140.59,140.56,17.7854]
["bitfinex","SOLUSD",1727908257331,7.1125,140.6,140.56,24.8997]
["bitfinex","SOLUSD",1727908258023,6.375,140.65,140.55,13.63295288]
["bitfinex","SOLUSD",1727908258213,7.1115,140.62,140.58,24.8963]
["bitfinex","SOLUSD",1727908258527,7.1115,140.62,140.58,39.9529]
["bitfinex","SOLUSD",1727908259119,7.1115,140.62,140.59,1.42242515]
["bitfinex","SOLUSD",1727908259424,16.2216,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1727908259727,7.1121,140.61,140.58,32.8399]
["bitfinex","SOLUSD",1727908260428,7.1135,140.58,140.55,33.4438]
["bitfinex","SOLUSD",1727908260641,32.55051379,140.67,140.55,40.5586]
["bitfinex","SOLUSD",1727908260642,7.113,140.59,140.55,40.5586]
["bitfinex","SOLUSD",1727908263526,7.113,140.59,140.5,21.29159648]
["bitfinex","SOLUSD",1727908263527,100.424684,140.64,140.52,34.2964]
["bitfinex","SOLUSD",1727908263751,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1727908264034,23.776884,140.61,140.48,16.5064]
["bitfinex","SOLUSD",1727908264035,7.1173,140.51,140.48,16.5064]
["bitfinex","SOLUSD",1727908264533,17.7876,140.55,140.48,16.5064]
["bitfinex","SOLUSD",1727908264733,17.7876,140.55,140.46,31.2183]
["bitfinex","SOLUSD",1727908264909,7.117,140.51,140.46,31.2183]
["bitfinex","SOLUSD",1727908265912,7.1174,140.5,140.46,31.2183]
["bitfinex","SOLUSD",1727908267404,17.7876,140.55,140.46,31.2183]
["bitfinex","SOLUSD",1727908267630,7.117,140.51,140.46,31.2183]
["bitfinex","SOLUSD",1727908268119,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1727908268308,7.117,140.51,140.46,31.2186]
["bitfinex","SOLUSD",1727908269117,7.117,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1727908269607,33.7393,140.55,140.46,17.7984]
["bitfinex","SOLUSD",1727908270107,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1727908270628,33.7393,140.55,140.46,17.7984]
["bitfinex","SOLUSD",1727908270840,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1727908271939,7.1159,140.53,140.49,8.54119088]
["bitfinex","SOLUSD",1727908272110,7.1159,140.53,140.48,17.7956]
["bitfinex","SOLUSD",1727908272316,7.1164,140.52,140.48,24.9139]
["bitfinex","SOLUSD",1727908272938,23.776884,140.53,140.45,16.293]
["bitfinex","SOLUSD",1727908273112,7.1193,140.47,140.42,23.8652]
["bitfinex","SOLUSD",1727908273310,17.7913,140.52,140.42,23.8652]
["bitfinex","SOLUSD",1727908273311,7.1185,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1727908276015,17.7913,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1727908276016,7.1179,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1727908276452,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1727908277310,7.1171,140.51,140.46,17.7984]
["bitfinex","SOLUSD",1727908277533,6.1078,140.54,140.45,23.776884]
["bitfinex","SOLUSD",1727908277727,6.1078,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1727908277728,7.1162,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1727908278326,7.1164,140.52,140.48,24.9135]
["bitfinex","SOLUSD",1727908279344,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1727908280636,7.1152,140.55,140.47,16.4606]
["bitfinex","SOLUSD",1727908280844,7.1154,140.54,140.5,17.7927]
["bitfinex","SOLUSD",1727908281014,7.116,140.53,140.5,17.7927]
["bitfinex","SOLUSD",1727908288143,7.1154,140.54,140.5,26.33333896]
["bitfinex","SOLUSD",1727908288349,7.1149,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1727908289529,39.2607,140.58,140.5,17.7927]
["bitfinex","SOLUSD",1727908289732,7.1139,140.57,140.52,17.791]
["bitfinex","SOLUSD",1727908290043,7.1149,140.55,140.52,24.9072]
["bitfinex","SOLUSD",1727908290423,7.1157,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1727908290628,7.115,140.55,140.48,27.36529648]
["bitfinex","SOLUSD",1727908290827,7.1144,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1727908292850,23.26139513,140.61,140.53,19.21274616]
["bitfinex","SOLUSD",1727908293156,7.1142,140.57,140.53,24.9054]
["bitfinex","SOLUSD",1727908294048,7.1145,140.56,140.53,17.7897]
["bitfinex","SOLUSD",1727908294745,7.1145,140.56,140.53,24.9056]
["bitfinex","SOLUSD",1727908295144,7.1145,140.56,140.53,17.7897]
["bitfinex","SOLUSD",1727908295644,7.1145,140.56,140.53,24.9055]
["bitfinex","SOLUSD",1727908295838,7.1152,140.55,140.5,17.7925]
["bitfinex","SOLUSD",1727908296042,7.1155,140.54,140.5,24.9097]
["bitfinex","SOLUSD",1727908296425,7.1151,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1727908297632,17.7824,140.59,140.52,7.116]
["bitfinex","SOLUSD",1727908297633,7.1147,140.56,140.52,7.116]
["bitfinex","SOLUSD",1727908297942,17.7824,140.59,140.52,24.9069]
["bitfinex","SOLUSD",1727908298123,7.1149,140.55,140.52,24.9069]
["bitfinex","SOLUSD",1727908298651,17.7824,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1727908298652,7.1147,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1727908299028,7.1147,140.56,140.52,24.9072]
["bitfinex","SOLUSD",1727908302137,7.1147,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1727908302657,17.7824,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1727908302849,7.1141,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727908303350,15.8546,140.61,140.54,1.42300852]
["bitfinex","SOLUSD",1727908303554,7.1135,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1727908303942,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727908304928,6.2998,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1727908305128,15.8807,140.64,140.59,17.7815]
["bitfinex","SOLUSD",1727908305353,6.2902,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1727908305661,7.1099,140.65,140.61,24.8911]
["bitfinex","SOLUSD",1727908306556,13.3996,140.66,140.61,24.8911]
["bitfinex","SOLUSD",1727908306740,6.2902,140.66,140.62,7.111]
["bitfinex","SOLUSD",1727908306940,6.2902,140.66,140.61,17.7793]
["bitfinex","SOLUSD",1727908306941,6.2902,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1727908307357,6.2902,140.66,140.61,17.7793]
["bitfinex","SOLUSD",1727908307558,7.1099,140.65,140.61,24.891]
["bitfinex","SOLUSD",1727908307764,6.2902,140.66,140.59,22.6376]
["bitfinex","SOLUSD",1727908308065,7.1104,140.64,140.59,22.6376]
["bitfinex","SOLUSD",1727908308251,7.111,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1727908308451,23.776884,140.65,140.56,7.1143]
["bitfinex","SOLUSD",1727908308642,23.776884,140.65,140.55,17.7869]
["bitfinex","SOLUSD",1727908308844,34.27,140.64,140.55,17.7869]
["bitfinex","SOLUSD",1727908309040,34.27,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1727908309041,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1727908309240,17.7789,140.62,140.53,7.1155]
["bitfinex","SOLUSD",1727908309444,24.332,140.6,140.52,40.7063]
["bitfinex","SOLUSD",1727908309657,7.1145,140.56,140.52,33.59]
["bitfinex","SOLUSD",1727908309958,7.1145,140.56,140.52,40.706]
["bitfinex","SOLUSD",1727908310259,7.114,140.57,140.53,7.1156]
["bitfinex","SOLUSD",1727908310957,7.114,140.57,140.52,40.706]
["bitfinex","SOLUSD",1727908311465,7.114,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1727908311656,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1727908311859,16.4938,140.64,140.53,23.776884]
["bitfinex","SOLUSD",1727908311860,22.8436,140.64,140.56,1.42268903]
["bitfinex","SOLUSD",1727908312062,22.8436,140.64,140.58,17.7823]
["bitfinex","SOLUSD",1727908312959,7.1101,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727908313168,6.4313,140.67,140.6,17.7805]
["bitfinex","SOLUSD",1727908313459,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727908314158,7.1103,140.64,140.6,24.8927]
["bitfinex","SOLUSD",1727908314360,7.11,140.65,140.6,24.8927]
["bitfinex","SOLUSD",1727908315265,7.1103,140.64,140.6,24.8927]
["bitfinex","SOLUSD",1727908318146,7.11,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727908319438,6.4313,140.67,140.62,17.7783]
["bitfinex","SOLUSD",1727908319637,21.8066,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1727908319858,21.8066,140.75,140.64,16.265]
["bitfinex","SOLUSD",1727908320062,7.1074,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1727908320243,7.1083,140.68,140.65,17.7737]
["bitfinex","SOLUSD",1727908320455,7.1083,140.68,140.62,17.7774]
["bitfinex","SOLUSD",1727908320665,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727908320844,7.1083,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1727908321260,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1727908321567,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1727908322170,40.80655893,140.75,140.66,17.7728]
["bitfinex","SOLUSD",1727908322469,7.1064,140.72,140.67,7.1084]
["bitfinex","SOLUSD",1727908323769,7.1064,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1727908324352,28.9114,140.75,140.7,17.768]
["bitfinex","SOLUSD",1727908324547,8.76706551,140.76,140.7,17.768]
["bitfinex","SOLUSD",1727908324548,7.1046,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1727908324876,7.1046,140.76,140.73,1.42100209]
["bitfinex","SOLUSD",1727908325245,15.591,140.78,140.73,1.42100209]
["bitfinex","SOLUSD",1727908325445,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727908325660,7.1038,140.77,140.72,17.7649]
["bitfinex","SOLUSD",1727908325843,7.1043,140.76,140.72,24.871]
["bitfinex","SOLUSD",1727908327060,7.1043,140.76,140.73,1.42101206]
["bitfinex","SOLUSD",1727908328071,7.1043,140.76,140.72,24.871]
["bitfinex","SOLUSD",1727908330275,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727908330444,7.1059,140.73,140.69,24.8763]
["bitfinex","SOLUSD",1727908330648,6.3351,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1727908330946,17.03062123,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727908330947,22.8958,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727908331462,7.1021,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1727908331659,6.5131,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1727908332051,13.6138,140.83,140.79,24.859]
["bitfinex","SOLUSD",1727908333549,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1727908333749,7.0998,140.85,140.81,8.52174545]
["bitfinex","SOLUSD",1727908334155,6.5887,140.87,140.82,17.7519]
["bitfinex","SOLUSD",1727908334469,7.0993,140.86,140.82,24.8531]
["bitfinex","SOLUSD",1727908334680,7.0997,140.85,140.82,17.7519]
["bitfinex","SOLUSD",1727908335772,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727908336968,6.5887,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1727908337271,13.6875,140.87,140.82,8.52080433]
["bitfinex","SOLUSD",1727908337478,7.0992,140.86,140.82,7.1007]
["bitfinex","SOLUSD",1727908337644,13.6875,140.87,140.82,7.1007]
["bitfinex","SOLUSD",1727908337852,7.1033,140.78,140.74,7.105]
["bitfinex","SOLUSD",1727908338156,6.0746,140.79,140.75,1.4206548]
["bitfinex","SOLUSD",1727908338675,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727908339077,7.1033,140.78,140.74,7.105]
["bitfinex","SOLUSD",1727908340070,6.0746,140.79,140.72,17.765]
["bitfinex","SOLUSD",1727908340280,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727908340654,7.1039,140.77,140.72,24.8711]
["bitfinex","SOLUSD",1727908340854,6.0746,140.79,140.72,24.8711]
["bitfinex","SOLUSD",1727908341066,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727908341979,6.0746,140.79,140.72,17.765]
["bitfinex","SOLUSD",1727908342174,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727908342374,7.1034,140.78,140.73,30.882484]
["bitfinex","SOLUSD",1727908343379,6.0746,140.79,140.73,30.882484]
["bitfinex","SOLUSD",1727908343559,7.1039,140.77,140.73,30.882484]
["bitfinex","SOLUSD",1727908343756,7.1039,140.77,140.72,17.765]
["bitfinex","SOLUSD",1727908343757,7.1043,140.76,140.72,17.765]
["bitfinex","SOLUSD",1727908344292,7.1043,140.76,140.72,24.8711]
["bitfinex","SOLUSD",1727908344577,21.4379,140.79,140.74,17.7627]
["bitfinex","SOLUSD",1727908344755,6.0746,140.79,140.74,17.7627]
["bitfinex","SOLUSD",1727908344951,7.1042,140.76,140.72,30.882784]
["bitfinex","SOLUSD",1727908345151,7.1036,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1727908345357,7.1036,140.78,140.72,23.776884]
["bitfinex","SOLUSD",1727908345659,6.0746,140.79,140.72,23.776884]
["bitfinex","SOLUSD",1727908345660,6.0746,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1727908345869,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727908346179,21.7026,140.82,140.72,23.776884]
["bitfinex","SOLUSD",1727908346362,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727908346778,7.1023,140.8,140.72,25.19742524]
["bitfinex","SOLUSD",1727908346779,28.8043,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727908346989,28.8043,140.82,140.78,8.52370738]
["bitfinex","SOLUSD",1727908347161,13.5451,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727908347358,6.4434,140.82,140.77,17.7587]
["bitfinex","SOLUSD",1727908347680,13.5447,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727908347883,6.4434,140.82,140.77,17.7587]
["bitfinex","SOLUSD",1727908349177,7.1017,140.81,140.77,24.8623]
["bitfinex","SOLUSD",1727908349764,13.5448,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727908350184,6.4434,140.82,140.77,17.7587]
["bitfinex","SOLUSD",1727908350380,7.1018,140.81,140.77,24.8623]
["bitfinex","SOLUSD",1727908350680,13.5446,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1727908351776,7.1018,140.81,140.77,24.8623]
["bitfinex","SOLUSD",1727908351962,7.1028,140.79,140.75,30.881284]
["bitfinex","SOLUSD",1727908352170,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727908353084,6.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727908353783,6.1023,140.8,140.76,24.8647]
["bitfinex","SOLUSD",1727908353974,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727908355290,13.545,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1727908357966,13.545,140.82,140.75,23.776884]
["bitfinex","SOLUSD",1727908358279,7.1009,140.83,140.78,17.7579]
["bitfinex","SOLUSD",1727908358484,7.1009,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1727908359005,7.1009,140.83,140.8,1.42028]
["bitfinex","SOLUSD",1727908359180,7.1009,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1727908360287,7.1025,140.8,140.75,41.537884]
["bitfinex","SOLUSD",1727908360473,7.1025,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727908361069,7.1028,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1727908361288,7.1033,140.78,140.75,17.761]
["bitfinex","SOLUSD",1727908361497,7.104,140.77,140.72,17.7646]
["bitfinex","SOLUSD",1727908361665,7.1028,140.79,140.76,7.104]
["bitfinex","SOLUSD",1727908361869,7.1028,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1727908362071,7.1028,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1727908362273,23.762,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727908363375,7.1014,140.82,140.77,1.42054464]
["bitfinex","SOLUSD",1727908363579,23.7605,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727908364396,7.1009,140.83,140.8,1.4202486]
["bitfinex","SOLUSD",1727908364780,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727908365485,7.1009,140.83,140.8,1.42022292]
["bitfinex","SOLUSD",1727908365682,13.4607,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727908365999,7.1003,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1727908366205,6.3608,140.85,140.8,17.7554]
["bitfinex","SOLUSD",1727908366522,7.1007,140.83,140.8,17.7554]
["bitfinex","SOLUSD",1727908368292,6.3608,140.85,140.77,30.880584]
["bitfinex","SOLUSD",1727908368500,7.1014,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1727908368679,6.3608,140.85,140.77,23.776884]
["bitfinex","SOLUSD",1727908368879,7.1009,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1727908369080,7.1013,140.82,140.79,7.1024]
["bitfinex","SOLUSD",1727908369800,7.1027,140.79,140.75,17.7608]
["bitfinex","SOLUSD",1727908370101,7.1027,140.79,140.75,24.8654]
["bitfinex","SOLUSD",1727908372603,17.7506,140.84,140.7,7.107]
["bitfinex","SOLUSD",1727908372604,7.1057,140.74,140.7,7.107]
["bitfinex","SOLUSD",1727908373101,7.1057,140.74,140.69,17.7687]
["bitfinex","SOLUSD",1727908373303,7.1057,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727908373608,6.3415,140.76,140.71,17.7667]
["bitfinex","SOLUSD",1727908373812,7.1049,140.75,140.71,24.8733]
["bitfinex","SOLUSD",1727908376099,13.4459,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1727908376805,35.5058,140.83,140.74,7.1052]
["bitfinex","SOLUSD",1727908376806,7.1035,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727908377504,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727908377693,21.6842,140.8,140.75,1.4208033]
["bitfinex","SOLUSD",1727908378005,7.1028,140.79,140.75,24.8664]
["bitfinex","SOLUSD",1727908378301,7.1028,140.79,140.76,8.52488498]
["bitfinex","SOLUSD",1727908378607,28.7868,140.8,140.76,8.52488498]
["bitfinex","SOLUSD",1727908378812,28.7868,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727908379405,21.6842,140.8,140.77,1.42068187]
["bitfinex","SOLUSD",1727908379716,28.7866,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727908380084,21.6842,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1727908380297,28.7865,140.8,140.77,17.7593]
["bitfinex","SOLUSD",1727908380497,7.1034,140.78,140.74,24.867]
["bitfinex","SOLUSD",1727908380887,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727908381304,7.1029,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1727908381538,28.7865,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727908381810,7.1028,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727908383116,21.6842,140.8,140.76,1.42070194]
["bitfinex","SOLUSD",1727908383295,21.6842,140.8,140.76,17.7606]
["bitfinex","SOLUSD",1727908383296,28.7865,140.8,140.76,17.7606]
["bitfinex","SOLUSD",1727908383501,28.7865,140.8,140.76,24.8646]
["bitfinex","SOLUSD",1727908383707,21.6842,140.8,140.76,17.7606]
["bitfinex","SOLUSD",1727908384010,13.6777,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1727908384510,13.6777,140.83,140.79,8.52311072]
["bitfinex","SOLUSD",1727908384688,7.1014,140.82,140.78,24.8611]
["bitfinex","SOLUSD",1727908385533,13.6777,140.83,140.79,8.52305268]
["bitfinex","SOLUSD",1727908385689,13.6777,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1727908385690,6.5769,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1727908386523,155.3819055,140.93,140.82,7.1009]
["bitfinex","SOLUSD",1727908386524,7.0996,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1727908386694,7.0999,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1727908387612,21.5183,140.87,140.81,7.1013]
["bitfinex","SOLUSD",1727908387804,7.0994,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1727908389118,21.5183,140.87,140.82,19.1726644]
["bitfinex","SOLUSD",1727908389300,28.617,140.87,140.83,7.1002]
["bitfinex","SOLUSD",1727908391118,28.617,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727908391119,6.1977,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727908391618,22.7427478,140.9,140.8,37.45009461]
["bitfinex","SOLUSD",1727908391799,7.0979,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1727908391997,1.3025478,140.9,140.88,7.0979]
["bitfinex","SOLUSD",1727908392211,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908392395,1.3025478,140.9,140.88,17.7449]
["bitfinex","SOLUSD",1727908393325,1.3025478,140.9,140.89,30.874584]
["bitfinex","SOLUSD",1727908393525,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908396409,1.3025478,140.9,140.89,30.874584]
["bitfinex","SOLUSD",1727908397400,1.3025478,140.9,140.88,17.7449]
["bitfinex","SOLUSD",1727908397718,1.3025478,140.9,140.85,17.7485]
["bitfinex","SOLUSD",1727908397917,7.0978,140.89,140.85,24.8482]
["bitfinex","SOLUSD",1727908398320,8.3998478,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1727908398504,1.3025478,140.9,140.85,17.7485]
["bitfinex","SOLUSD",1727908398823,8.3997478,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1727908399407,1.3025478,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1727908399722,7.0986,140.88,140.83,22.5414]
["bitfinex","SOLUSD",1727908400029,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727908400608,8.3997478,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1727908404824,7.0979,140.89,140.84,24.8497]
["bitfinex","SOLUSD",1727908405038,1.3025478,140.9,140.84,17.75]
["bitfinex","SOLUSD",1727908405203,7.0988,140.87,140.84,17.75]
["bitfinex","SOLUSD",1727908405404,1.3025478,140.9,140.81,17.7534]
["bitfinex","SOLUSD",1727908405600,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1727908406041,1.3025478,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1727908406213,8.3998478,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1727908407413,1.3025478,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1727908407922,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908408120,1.3025478,140.9,140.88,1.41952114]
["bitfinex","SOLUSD",1727908408121,1.3025478,140.9,140.87,17.7461]
["bitfinex","SOLUSD",1727908408337,1.3025478,140.9,140.87,24.8447]
["bitfinex","SOLUSD",1727908409040,1.3025478,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1727908409706,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908410202,1.3025478,140.9,140.89,8.51702009]
["bitfinex","SOLUSD",1727908410809,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908415835,1.3025478,140.9,140.89,30.874584]
["bitfinex","SOLUSD",1727908419428,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908421409,1.3025478,140.9,140.88,7.098]
["bitfinex","SOLUSD",1727908421635,1.3025478,140.9,140.89,72.16307861]
["bitfinex","SOLUSD",1727908421842,1.3025478,140.9,140.89,73.58191235]
["bitfinex","SOLUSD",1727908422015,1.3025478,140.9,140.89,72.16307861]
["bitfinex","SOLUSD",1727908423334,1.3025478,140.9,140.87,17.7461]
["bitfinex","SOLUSD",1727908423927,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727908424116,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1727908425416,1.3025478,140.9,140.84,17.7497]
["bitfinex","SOLUSD",1727908425638,7.0986,140.88,140.84,17.7497]
["bitfinex","SOLUSD",1727908426234,22.953,140.87,140.84,17.7497]
["bitfinex","SOLUSD",1727908426554,7.0996,140.86,140.75,36.87019461]
["bitfinex","SOLUSD",1727908426732,22.953,140.87,140.75,36.87019461]
["bitfinex","SOLUSD",1727908426925,22.953,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727908427645,22.953,140.87,140.82,17.7526]
["bitfinex","SOLUSD",1727908427835,1.3025478,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1727908427836,14.9056478,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1727908428233,7.0978,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1727908428426,7.8081478,140.9,140.85,8.51902391]
["bitfinex","SOLUSD",1727908428623,7.8081478,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1727908428813,7.0977,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1727908429013,7.0983,140.88,140.84,24.85]
["bitfinex","SOLUSD",1727908429629,7.0978,140.89,140.84,24.85]
["bitfinex","SOLUSD",1727908432838,7.8081478,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1727908435129,7.8081478,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1727908437147,7.8081478,140.9,140.88,7.098]
["bitfinex","SOLUSD",1727908437148,1.3025478,140.9,140.88,7.098]
["bitfinex","SOLUSD",1727908437334,1.3025478,140.9,140.89,1.41937136]
["bitfinex","SOLUSD",1727908438050,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908438228,1.3025478,140.9,140.88,24.843]
["bitfinex","SOLUSD",1727908438623,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908440031,1.3025478,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1727908440349,7.0979,140.89,140.85,24.8483]
["bitfinex","SOLUSD",1727908440555,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727908440754,7.0987,140.87,140.83,5.03639016]
["bitfinex","SOLUSD",1727908440930,7.0993,140.86,140.82,29.89052993]
["bitfinex","SOLUSD",1727908441255,7.0993,140.86,140.82,24.8533]
["bitfinex","SOLUSD",1727908441580,6.6528,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1727908441581,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1727908441727,6.6528,140.88,140.81,5.03706788]
["bitfinex","SOLUSD",1727908441927,6.6528,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1727908442131,7.099,140.87,140.82,7.1007]
["bitfinex","SOLUSD",1727908442751,6.6528,140.88,140.81,17.7536]
["bitfinex","SOLUSD",1727908442948,7.1004,140.84,140.8,12.13857459]
["bitfinex","SOLUSD",1727908443133,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1727908443673,7.1012,140.82,140.79,5.03663054]
["bitfinex","SOLUSD",1727908443835,17.7485,140.86,140.79,5.03663054]
["bitfinex","SOLUSD",1727908444157,7.099,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1727908444333,13.7513,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1727908444528,7.0991,140.87,140.83,17.7516]
["bitfinex","SOLUSD",1727908446757,6.6528,140.88,140.8,17.7547]
["bitfinex","SOLUSD",1727908446935,6.6528,140.88,140.78,7.1031]
["bitfinex","SOLUSD",1727908447143,23.776884,140.87,140.77,17.7585]
["bitfinex","SOLUSD",1727908447535,6.6528,140.88,140.79,17.7563]
["bitfinex","SOLUSD",1727908447739,6.6528,140.88,140.76,21.28849461]
["bitfinex","SOLUSD",1727908447740,24.3993,140.88,140.8,1.42014623]
["bitfinex","SOLUSD",1727908448036,24.3993,140.88,140.81,17.7541]
["bitfinex","SOLUSD",1727908448037,6.6528,140.88,140.81,17.7541]
["bitfinex","SOLUSD",1727908448259,7.0992,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1727908449043,7.0989,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1727908449962,7.0989,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1727908450754,7.1004,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1727908450952,7.102,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727908451461,7.1023,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1727908451665,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727908452246,6.2203,140.82,140.75,17.761]
["bitfinex","SOLUSD",1727908452449,6.2203,140.82,140.74,16.6083]
["bitfinex","SOLUSD",1727908452750,6.2203,140.82,140.77,17.7592]
["bitfinex","SOLUSD",1727908452956,7.1019,140.81,140.77,24.8627]
["bitfinex","SOLUSD",1727908455979,13.3219,140.82,140.78,8.52364782]
["bitfinex","SOLUSD",1727908456152,13.3219,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727908457048,6.4647,140.86,140.79,19.17685162]
["bitfinex","SOLUSD",1727908457462,6.4647,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1727908458367,7.1002,140.84,140.8,7.102]
["bitfinex","SOLUSD",1727908459159,6.4647,140.86,140.81,19.17444165]
["bitfinex","SOLUSD",1727908459350,6.4647,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727908459351,7.0997,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1727908459555,6.4647,140.86,140.82,1.42006884]
["bitfinex","SOLUSD",1727908459756,13.564,140.86,140.82,8.52116884]
["bitfinex","SOLUSD",1727908460673,13.564,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727908463362,6.4647,140.86,140.81,17.7542]
["bitfinex","SOLUSD",1727908463568,7.1008,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1727908464266,7.1004,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1727908464568,6.4647,140.86,140.78,41.533984]
["bitfinex","SOLUSD",1727908464760,7.101,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727908465850,7.101,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1727908465851,6.4647,140.86,140.8,19.17558878]
["bitfinex","SOLUSD",1727908466055,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727908467669,6.4647,140.86,140.8,17.7553]
["bitfinex","SOLUSD",1727908467869,13.5639,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1727908471678,6.4647,140.86,140.79,23.776884]
["bitfinex","SOLUSD",1727908471859,7.1001,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1727908472470,6.4647,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727908472662,13.564,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1727908472862,13.564,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1727908473783,13.564,140.86,140.83,8.52069038]
["bitfinex","SOLUSD",1727908474582,6.4647,140.86,140.83,1.41999038]
["bitfinex","SOLUSD",1727908474756,15.0245,140.87,140.84,8.51996841]
["bitfinex","SOLUSD",1727908475781,15.0245,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727908476889,7.0987,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1727908481295,22.9715478,140.9,140.82,17.7529]
["bitfinex","SOLUSD",1727908481600,22.9715478,140.9,140.82,24.8538]
["bitfinex","SOLUSD",1727908481601,7.0993,140.86,140.82,24.8538]
["bitfinex","SOLUSD",1727908484891,7.099,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1727908485069,7.0992,140.86,140.83,7.1005]
["bitfinex","SOLUSD",1727908485873,7.0992,140.86,140.82,24.8539]
["bitfinex","SOLUSD",1727908488794,22.9715478,140.9,140.79,17.7558]
["bitfinex","SOLUSD",1727908488795,17.7469,140.87,140.79,17.7558]
["bitfinex","SOLUSD",1727908489091,17.7519,140.83,140.76,17.7595]
["bitfinex","SOLUSD",1727908489299,7.1032,140.78,140.74,22.4059]
["bitfinex","SOLUSD",1727908489500,7.1032,140.78,140.73,17.7634]
["bitfinex","SOLUSD",1727908489791,24.323,140.83,140.73,17.7634]
["bitfinex","SOLUSD",1727908489792,7.1038,140.77,140.73,24.869]
["bitfinex","SOLUSD",1727908490173,16.0114,140.8,140.7,15.3009]
["bitfinex","SOLUSD",1727908490373,20.0,140.79,140.7,15.3009]
["bitfinex","SOLUSD",1727908490578,7.1053,140.74,140.68,13.58362294]
["bitfinex","SOLUSD",1727908490888,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1727908491094,7.1053,140.74,140.7,8.52841368]
["bitfinex","SOLUSD",1727908491477,23.9679,140.77,140.69,1.42121439]
["bitfinex","SOLUSD",1727908491684,7.1059,140.73,140.66,33.3511]
["bitfinex","SOLUSD",1727908491881,7.1059,140.73,140.67,1.42130417]
["bitfinex","SOLUSD",1727908492095,7.1048,140.75,140.68,17.7699]
["bitfinex","SOLUSD",1727908492283,7.1048,140.75,140.69,1.42113294]
["bitfinex","SOLUSD",1727908492776,6.2082,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1727908492777,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1727908492980,6.2082,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727908493195,16.0114,140.8,140.72,17.7651]
["bitfinex","SOLUSD",1727908493389,7.1039,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1727908494189,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1727908495274,16.0114,140.8,140.76,7.104]
["bitfinex","SOLUSD",1727908495593,13.1524,140.81,140.76,1.42073213]
["bitfinex","SOLUSD",1727908495779,13.1524,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1727908496205,15.1748,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1727908496206,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727908496920,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1727908497200,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727908497393,7.1008,140.83,140.79,8.52298368]
["bitfinex","SOLUSD",1727908497703,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727908497900,7.1008,140.83,140.79,8.52298368]
["bitfinex","SOLUSD",1727908498089,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1727908498296,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1727908498589,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1727908498804,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727908499001,6.1272,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727908499002,13.227,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1727908500081,7.1004,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727908500302,7.1013,140.82,140.78,24.8609]
["bitfinex","SOLUSD",1727908501002,6.1272,140.85,140.79,1.42038354]
["bitfinex","SOLUSD",1727908501213,17.7478,140.87,140.79,1.42038354]
["bitfinex","SOLUSD",1727908501385,7.1001,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727908501587,7.1003,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1727908501909,17.7498,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1727908502093,17.7498,140.85,140.75,17.761]
["bitfinex","SOLUSD",1727908502094,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1727908502298,20.0,140.84,140.75,17.761]
["bitfinex","SOLUSD",1727908502508,15.0293,140.82,140.75,17.761]
["bitfinex","SOLUSD",1727908502813,7.1038,140.77,140.72,40.3995]
["bitfinex","SOLUSD",1727908503109,7.1038,140.77,140.72,24.8706]
["bitfinex","SOLUSD",1727908503309,7.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1727908504105,23.949,140.81,140.74,1.42081134]
["bitfinex","SOLUSD",1727908504420,6.5426,140.85,140.75,1.4206605]
["bitfinex","SOLUSD",1727908504588,7.1006,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1727908505381,6.5426,140.85,140.78,17.7577]
["bitfinex","SOLUSD",1727908505587,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727908506007,6.5426,140.85,140.78,17.7577]
["bitfinex","SOLUSD",1727908506206,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1727908506713,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1727908507909,17.7476,140.87,140.76,23.776884]
["bitfinex","SOLUSD",1727908507910,20.0,140.88,140.8,17.7552]
["bitfinex","SOLUSD",1727908508107,7.1007,140.84,140.8,24.8573]
["bitfinex","SOLUSD",1727908509218,7.1002,140.84,140.81,1.42023257]
["bitfinex","SOLUSD",1727908509712,17.7459,140.88,140.81,1.42023257]
["bitfinex","SOLUSD",1727908509902,7.0999,140.85,140.81,8.52193257]
["bitfinex","SOLUSD",1727908511019,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727908511812,7.0999,140.85,140.82,1.42009329]
["bitfinex","SOLUSD",1727908512005,17.7459,140.88,140.82,1.42009329]
["bitfinex","SOLUSD",1727908512209,21.8111,140.89,140.83,1.41990867]
["bitfinex","SOLUSD",1727908512408,7.4175417,140.91,140.82,23.776884]
["bitfinex","SOLUSD",1727908512610,6.4156,140.92,140.84,17.7496]
["bitfinex","SOLUSD",1727908512915,7.1003,140.84,140.81,33.8206]
["bitfinex","SOLUSD",1727908513114,7.1003,140.84,140.69,4.58034697]
["bitfinex","SOLUSD",1727908513115,7.41475476,140.91,140.82,1.4200703]
["bitfinex","SOLUSD",1727908513313,7.0983,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1727908513517,7.0983,140.88,140.85,1.41976615]
["bitfinex","SOLUSD",1727908514296,7.0987,140.87,140.83,24.8521]
["bitfinex","SOLUSD",1727908514802,6.4156,140.92,140.84,1.41978228]
["bitfinex","SOLUSD",1727908514996,6.4156,140.92,140.85,7.0994]
["bitfinex","SOLUSD",1727908514997,7.0979,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1727908515625,7.0985,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1727908516649,19.0457478,140.9,140.83,17.7516]
["bitfinex","SOLUSD",1727908516919,7.1003,140.84,140.8,24.8566]
["bitfinex","SOLUSD",1727908517915,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1727908519713,17.7458,140.88,140.8,17.7547]
["bitfinex","SOLUSD",1727908519915,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1727908522500,7.0988,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1727908522706,7.0988,140.87,140.84,1.41986842]
["bitfinex","SOLUSD",1727908523399,1.3025478,140.9,140.82,17.7529]
["bitfinex","SOLUSD",1727908523608,7.1006,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1727908524333,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1727908524832,17.7446,140.89,140.82,1.42002135]
["bitfinex","SOLUSD",1727908525033,1.3025478,140.9,140.79,45.04307817]
["bitfinex","SOLUSD",1727908525034,21.3025478,140.9,140.83,17.7518]
["bitfinex","SOLUSD",1727908525206,7.0993,140.86,140.83,17.7518]
["bitfinex","SOLUSD",1727908525622,7.0993,140.86,140.82,7.101]
["bitfinex","SOLUSD",1727908529616,20.0,140.89,140.8,17.7546]
["bitfinex","SOLUSD",1727908529814,20.0,140.89,140.77,33.8256]
["bitfinex","SOLUSD",1727908529815,7.1018,140.81,140.77,33.8256]
["bitfinex","SOLUSD",1727908530027,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1727908530729,7.1008,140.83,140.79,8.52275413]
["bitfinex","SOLUSD",1727908530953,6.5105,140.86,140.79,19.17705413]
["bitfinex","SOLUSD",1727908531115,7.0999,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1727908531308,7.0999,140.85,140.81,8.52172688]
["bitfinex","SOLUSD",1727908531509,13.6099,140.86,140.82,7.101]
["bitfinex","SOLUSD",1727908531726,7.3490478,140.9,140.83,1.41994566]
["bitfinex","SOLUSD",1727908531924,7.3490478,140.9,140.85,17.7492]
["bitfinex","SOLUSD",1727908532134,7.0981,140.89,140.85,24.8488]
["bitfinex","SOLUSD",1727908533037,7.0982,140.88,140.85,17.7492]
["bitfinex","SOLUSD",1727908533416,14.4463478,140.9,140.86,8.51883052]
["bitfinex","SOLUSD",1727908533825,14.4463478,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1727908534019,14.4463478,140.9,140.86,8.51867698]
["bitfinex","SOLUSD",1727908534239,14.4463478,140.9,140.87,19.16612106]
["bitfinex","SOLUSD",1727908534240,1.3025478,140.9,140.87,19.16612106]
["bitfinex","SOLUSD",1727908534453,1.3025478,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1727908534728,1.3025478,140.9,140.89,32.2936932]
["bitfinex","SOLUSD",1727908535335,1.3025478,140.9,140.89,30.874584]
["bitfinex","SOLUSD",1727908536319,1.3025478,140.9,140.89,32.29371725]
["bitfinex","SOLUSD",1727908536528,1.3025478,140.9,140.89,68.93841142]
["bitfinex","SOLUSD",1727908536710,1.3025478,140.9,140.89,88.93841142]
["bitfinex","SOLUSD",1727908538022,1.3025478,140.9,140.89,87.51927817]
["bitfinex","SOLUSD",1727908539715,1.3025478,140.9,140.89,88.93813609]
["bitfinex","SOLUSD",1727908539930,7.0925,141.0,140.95,24.8313]
["bitfinex","SOLUSD",1727908540233,7.0927,140.99,140.95,17.7367]
["bitfinex","SOLUSD",1727908540739,7.0927,140.99,140.95,24.8313]
["bitfinex","SOLUSD",1727908541032,7.0927,140.99,140.96,1.41862183]
["bitfinex","SOLUSD",1727908541241,6.2738,141.01,140.97,1.41861786]
["bitfinex","SOLUSD",1727908541538,13.3658,141.01,140.96,30.870884]
["bitfinex","SOLUSD",1727908542414,7.0913,141.02,140.97,19.15225045]
["bitfinex","SOLUSD",1727908542720,0.8245402,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1727908542924,0.8245402,141.03,141.0,8.51029044]
["bitfinex","SOLUSD",1727908543125,0.8245402,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1727908543324,0.8245402,141.03,141.01,8.50977736]
["bitfinex","SOLUSD",1727908543534,0.8245402,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1727908544033,0.8245402,141.03,141.02,30.867984]
["bitfinex","SOLUSD",1727908544340,0.8245402,141.03,141.02,47.32312512]
["bitfinex","SOLUSD",1727908544639,0.8245402,141.03,141.02,67.32312512]
["bitfinex","SOLUSD",1727908544824,0.8245402,141.03,141.02,65.905284]
["bitfinex","SOLUSD",1727908547742,0.8245402,141.03,141.02,67.3227504]
["bitfinex","SOLUSD",1727908548144,0.8245402,141.03,141.02,65.905284]
["bitfinex","SOLUSD",1727908548348,6.0573,141.14,141.06,17.722]
["bitfinex","SOLUSD",1727908548851,7.0872,141.1,141.06,24.811]
["bitfinex","SOLUSD",1727908549435,7.0872,141.1,141.06,17.722]
["bitfinex","SOLUSD",1727908549633,7.0877,141.09,141.06,17.722]
["bitfinex","SOLUSD",1727908549946,7.0875,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1727908550128,7.0875,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727908550820,7.0868,141.11,141.05,17.7237]
["bitfinex","SOLUSD",1727908551025,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727908552451,1.23429701,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1727908552631,7.0848,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1727908552829,7.0848,141.15,141.09,23.776884]
["bitfinex","SOLUSD",1727908552830,7.0848,141.15,141.11,8.50366081]
["bitfinex","SOLUSD",1727908553725,7.0843,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727908553926,7.0841,141.17,141.13,1.4169044]
["bitfinex","SOLUSD",1727908554167,22.8420478,141.18,141.13,1.4169044]
["bitfinex","SOLUSD",1727908554456,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727908554841,7.0839,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727908555025,22.8420478,141.18,141.14,8.5017648]
["bitfinex","SOLUSD",1727908555026,8.3858478,141.18,141.14,8.5017648]
["bitfinex","SOLUSD",1727908555532,7.0856,141.13,141.09,15.2601]
["bitfinex","SOLUSD",1727908556135,7.0856,141.13,141.09,22.3474]
["bitfinex","SOLUSD",1727908556336,19.0108478,141.18,141.09,15.2601]
["bitfinex","SOLUSD",1727908556539,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727908557246,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727908557433,19.0108478,141.18,141.11,23.776884]
["bitfinex","SOLUSD",1727908557627,7.0844,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727908557946,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1727908559046,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727908560057,7.0852,141.14,141.1,24.8043]
["bitfinex","SOLUSD",1727908560435,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727908560736,7.0847,141.15,141.1,17.7175]
["bitfinex","SOLUSD",1727908560737,7.0843,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1727908561151,7.0846,141.15,141.11,30.863384]
["bitfinex","SOLUSD",1727908561358,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1727908561939,7.0852,141.14,141.1,24.8045]
["bitfinex","SOLUSD",1727908562135,6.1247,141.14,141.05,15.0956]
["bitfinex","SOLUSD",1727908562556,7.0876,141.09,141.05,22.1851]
["bitfinex","SOLUSD",1727908562751,7.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727908563662,7.0885,141.08,141.04,24.8145]
["bitfinex","SOLUSD",1727908563846,17.7143,141.13,141.05,1.41762306]
["bitfinex","SOLUSD",1727908564159,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1727908565048,6.1247,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1727908565249,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1727908565460,7.0872,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1727908565970,6.1247,141.14,141.02,73.22599417]
["bitfinex","SOLUSD",1727908566263,6.1247,141.14,141.09,7.0871]
["bitfinex","SOLUSD",1727908566264,7.0857,141.13,141.09,7.0871]
["bitfinex","SOLUSD",1727908568357,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1727908569080,7.0846,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1727908569357,7.0846,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1727908569561,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727908569766,7.0839,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727908570648,14.7346478,141.18,141.14,8.50196266]
["bitfinex","SOLUSD",1727908570954,1.3025478,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1727908571152,8.3856478,141.18,141.14,24.7977]
["bitfinex","SOLUSD",1727908571766,1.3025478,141.18,141.11,17.7163]
["bitfinex","SOLUSD",1727908572063,1.3025478,141.18,141.08,33.9983]
["bitfinex","SOLUSD",1727908572064,17.7094,141.17,141.08,33.9983]
["bitfinex","SOLUSD",1727908572756,17.7094,141.17,141.1,17.7176]
["bitfinex","SOLUSD",1727908573061,33.6443,141.17,141.06,6.0533]
["bitfinex","SOLUSD",1727908573247,33.6443,141.17,141.08,7.0878]
["bitfinex","SOLUSD",1727908573248,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1727908573849,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727908574173,7.0864,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1727908574349,7.0871,141.1,141.07,17.7207]
["bitfinex","SOLUSD",1727908575258,7.0867,141.11,141.07,24.8093]
["bitfinex","SOLUSD",1727908575754,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908576067,7.0867,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1727908576274,24.3567,141.15,141.07,24.8092]
["bitfinex","SOLUSD",1727908576569,7.0867,141.11,141.07,24.8092]
["bitfinex","SOLUSD",1727908576940,7.0862,141.12,141.07,24.8092]
["bitfinex","SOLUSD",1727908577154,24.3567,141.15,141.08,23.776884]
["bitfinex","SOLUSD",1727908577358,13.7295,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727908577561,6.6448,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1727908578170,7.0836,141.17,141.12,1.41701484]
["bitfinex","SOLUSD",1727908578347,1.3025478,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1727908578667,1.3025478,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1727908579568,1.3025478,141.18,141.1,17.7171]
["bitfinex","SOLUSD",1727908579867,7.0866,141.11,141.07,40.1211]
["bitfinex","SOLUSD",1727908580066,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908582174,7.0867,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1727908582674,6.5225,141.14,141.09,17.7188]
["bitfinex","SOLUSD",1727908582861,25.5338478,141.18,141.1,1.41715685]
["bitfinex","SOLUSD",1727908583751,25.5338478,141.18,141.07,23.776884]
["bitfinex","SOLUSD",1727908584076,7.0842,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1727908585158,7.0842,141.16,141.12,8.50303638]
["bitfinex","SOLUSD",1727908585563,7.0838,141.17,141.12,8.50303638]
["bitfinex","SOLUSD",1727908586074,7.0838,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1727908586269,7.0838,141.17,141.11,17.7164]
["bitfinex","SOLUSD",1727908586572,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727908586765,7.0838,141.17,141.14,1.41682826]
["bitfinex","SOLUSD",1727908586964,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727908587161,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727908587668,7.0861,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1727908588070,17.7093,141.17,141.08,17.7197]
["bitfinex","SOLUSD",1727908588265,7.0859,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727908589385,7.0859,141.13,141.06,7.089]
["bitfinex","SOLUSD",1727908589386,7.0874,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727908589692,7.0877,141.09,141.05,24.8127]
["bitfinex","SOLUSD",1727908590164,6.5936,141.12,141.05,24.8127]
["bitfinex","SOLUSD",1727908590371,7.0875,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1727908591681,7.0868,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1727908591863,13.6801,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908592063,13.6801,141.12,141.09,1.41737634]
["bitfinex","SOLUSD",1727908593290,13.6801,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908596781,21.9066,141.17,141.09,1.41731509]
["bitfinex","SOLUSD",1727908596985,7.0845,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1727908597190,7.0845,141.16,141.13,1.41690962]
["bitfinex","SOLUSD",1727908597581,21.9066,141.17,141.08,17.7195]
["bitfinex","SOLUSD",1727908597884,39.6161,141.17,141.1,7.0871]
["bitfinex","SOLUSD",1727908598085,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1727908598769,7.0848,141.15,141.11,7.0861]
["bitfinex","SOLUSD",1727908598963,21.9066,141.17,141.1,17.7176]
["bitfinex","SOLUSD",1727908599206,28.9905,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1727908599577,28.9905,141.17,141.13,8.50245947]
["bitfinex","SOLUSD",1727908600383,21.9066,141.17,141.14,7.085]
["bitfinex","SOLUSD",1727908600706,21.9066,141.17,141.15,1.41673337]
["bitfinex","SOLUSD",1727908601073,21.9066,141.17,141.09,17.7182]
["bitfinex","SOLUSD",1727908601294,21.9066,141.17,141.07,35.4416]
["bitfinex","SOLUSD",1727908601295,7.0865,141.12,141.07,7.0882]
["bitfinex","SOLUSD",1727908601487,7.0865,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908601791,17.7107,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1727908601792,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1727908602469,7.0871,141.1,141.06,24.8107]
["bitfinex","SOLUSD",1727908602666,7.0871,141.1,141.07,4.87492326]
["bitfinex","SOLUSD",1727908602873,7.0871,141.1,141.06,24.8107]
["bitfinex","SOLUSD",1727908603173,7.0863,141.12,141.08,7.0876]
["bitfinex","SOLUSD",1727908603373,7.0868,141.11,141.08,4.87492282]
["bitfinex","SOLUSD",1727908603578,17.7117,141.15,141.06,17.7217]
["bitfinex","SOLUSD",1727908603876,17.7117,141.15,141.02,6.3162]
["bitfinex","SOLUSD",1727908603877,7.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727908604089,7.088,141.09,141.06,4.87533811]
["bitfinex","SOLUSD",1727908604285,7.088,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727908604485,7.088,141.09,141.06,4.87563958]
["bitfinex","SOLUSD",1727908604694,7.088,141.09,141.06,4.87564369]
["bitfinex","SOLUSD",1727908605206,6.4694,141.1,141.03,17.7257]
["bitfinex","SOLUSD",1727908605497,6.4694,141.1,141.04,4.87606671]
["bitfinex","SOLUSD",1727908605693,7.0886,141.07,141.05,4.87606671]
["bitfinex","SOLUSD",1727908605896,6.4694,141.1,141.04,4.87606671]
["bitfinex","SOLUSD",1727908606080,6.4694,141.1,141.01,16.2941]
["bitfinex","SOLUSD",1727908606081,13.5566,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1727908606407,6.4694,141.1,141.07,8.50611123]
["bitfinex","SOLUSD",1727908607091,6.4694,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727908607577,13.5566,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727908608175,6.4694,141.1,141.01,16.2941]
["bitfinex","SOLUSD",1727908608383,17.7113,141.16,141.08,7.0876]
["bitfinex","SOLUSD",1727908608384,7.0858,141.13,141.08,7.0876]
["bitfinex","SOLUSD",1727908608596,6.2975,141.14,141.09,1.41731483]
["bitfinex","SOLUSD",1727908608597,13.3827,141.14,141.09,1.41731483]
["bitfinex","SOLUSD",1727908608791,7.0863,141.12,141.09,17.7188]
["bitfinex","SOLUSD",1727908609595,6.2975,141.14,141.06,17.7222]
["bitfinex","SOLUSD",1727908609784,7.0872,141.1,141.06,24.8112]
["bitfinex","SOLUSD",1727908611285,6.2975,141.14,141.03,17.7257]
["bitfinex","SOLUSD",1727908611491,7.0886,141.07,141.04,11.966278]
["bitfinex","SOLUSD",1727908611707,7.0883,141.08,141.04,11.966278]
["bitfinex","SOLUSD",1727908612199,7.0887,141.07,141.04,4.876178]
["bitfinex","SOLUSD",1727908612381,7.0887,141.07,141.03,24.816]
["bitfinex","SOLUSD",1727908612791,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727908612988,15.8172,141.09,141.01,16.2941]
["bitfinex","SOLUSD",1727908612989,15.8172,141.09,141.05,1.41782738]
["bitfinex","SOLUSD",1727908613285,17.716,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1727908613286,7.0862,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1727908613489,7.0871,141.1,141.07,24.8097]
["bitfinex","SOLUSD",1727908613888,7.0868,141.11,141.07,24.8097]
["bitfinex","SOLUSD",1727908614906,7.0868,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1727908615075,15.1617,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727908615076,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908615797,7.0866,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1727908615997,7.0866,141.11,141.07,24.8097]
["bitfinex","SOLUSD",1727908616686,7.0866,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1727908617089,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908617282,22.2474,141.13,141.09,8.50462768]
["bitfinex","SOLUSD",1727908617482,22.2474,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1727908617985,7.0887,141.07,141.04,17.7243]
["bitfinex","SOLUSD",1727908619094,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727908619280,7.0892,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1727908619479,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727908619721,17.7182,141.1,141.01,16.2941]
["bitfinex","SOLUSD",1727908620014,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727908621004,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727908621981,7.0875,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1727908622291,7.0863,141.12,141.04,21.14659804]
["bitfinex","SOLUSD",1727908622497,7.0863,141.12,141.05,23.776884]
["bitfinex","SOLUSD",1727908622805,22.2474,141.13,141.07,17.7213]
["bitfinex","SOLUSD",1727908622987,15.1617,141.13,141.07,17.7213]
["bitfinex","SOLUSD",1727908623187,15.1617,141.13,141.07,24.8098]
["bitfinex","SOLUSD",1727908623188,7.0867,141.11,141.07,24.8098]
["bitfinex","SOLUSD",1727908623492,15.1617,141.13,141.04,17.7243]
["bitfinex","SOLUSD",1727908623808,7.0882,141.08,141.04,24.8141]
["bitfinex","SOLUSD",1727908624191,20.0,141.12,141.01,16.2941]
["bitfinex","SOLUSD",1727908624402,15.1617,141.13,141.02,7.0907]
["bitfinex","SOLUSD",1727908624403,7.0891,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1727908624908,17.7181,141.1,141.01,17.7284]
["bitfinex","SOLUSD",1727908625083,6.5811,141.09,141.03,17.7265]
["bitfinex","SOLUSD",1727908625279,13.669,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727908625709,6.5811,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1727908625906,6.5811,141.09,141.07,7.0882]
["bitfinex","SOLUSD",1727908626102,6.5811,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1727908626408,6.5811,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1727908626409,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1727908626614,7.0897,141.05,141.01,24.82]
["bitfinex","SOLUSD",1727908626906,15.919,141.08,141.01,24.82]
["bitfinex","SOLUSD",1727908626907,33.6396,141.08,141.01,17.7284]
["bitfinex","SOLUSD",1727908627692,7.0899,141.05,141.01,24.8197]
["bitfinex","SOLUSD",1727908631014,7.0903,141.04,141.01,17.7284]
["bitfinex","SOLUSD",1727908633401,17.7231,141.06,140.98,17.7319]
["bitfinex","SOLUSD",1727908633911,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727908634100,15.919,141.08,141.0,19.14862966]
["bitfinex","SOLUSD",1727908634407,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727908634609,7.0898,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1727908635185,7.0898,141.05,141.0,17.7303]
["bitfinex","SOLUSD",1727908635186,7.0898,141.05,141.0,24.822]
["bitfinex","SOLUSD",1727908635518,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1727908636604,7.0902,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1727908638109,17.7217,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1727908638316,17.7217,141.07,141.0,17.7303]
["bitfinex","SOLUSD",1727908638317,7.0893,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1727908638515,7.0897,141.05,141.02,17.7274]
["bitfinex","SOLUSD",1727908639209,7.0912,141.02,140.99,24.8239]
["bitfinex","SOLUSD",1727908639426,7.0917,141.01,140.98,7.0928]
["bitfinex","SOLUSD",1727908639625,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1727908640099,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1727908640413,13.3519,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727908640719,15.919,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1727908640895,15.919,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1727908641396,23.0071,141.08,141.04,24.8148]
["bitfinex","SOLUSD",1727908642190,15.919,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1727908642397,15.7198,141.12,141.06,17.7226]
["bitfinex","SOLUSD",1727908642700,22.8061,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1727908644719,15.7198,141.12,141.09,24.8064]
["bitfinex","SOLUSD",1727908645916,15.7198,141.12,141.09,17.719]
["bitfinex","SOLUSD",1727908646298,15.7198,141.12,141.06,24.8108]
["bitfinex","SOLUSD",1727908646617,7.0877,141.09,141.05,30.866084]
["bitfinex","SOLUSD",1727908646823,15.7198,141.12,141.03,17.7257]
["bitfinex","SOLUSD",1727908647413,7.0887,141.07,141.03,24.816]
["bitfinex","SOLUSD",1727908647802,33.4356,141.12,141.03,17.7257]
["bitfinex","SOLUSD",1727908647994,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727908648195,7.0893,141.06,141.03,17.7257]
["bitfinex","SOLUSD",1727908648398,17.7183,141.1,141.03,17.7257]
["bitfinex","SOLUSD",1727908648616,7.0888,141.07,141.03,24.8162]
["bitfinex","SOLUSD",1727908649901,15.7198,141.12,141.04,23.776884]
["bitfinex","SOLUSD",1727908650103,7.0878,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1727908650302,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727908651396,7.0882,141.08,141.03,17.7257]
["bitfinex","SOLUSD",1727908651397,17.7167,141.11,141.03,17.7257]
["bitfinex","SOLUSD",1727908651793,17.7167,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1727908651794,7.0879,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1727908652519,15.7198,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1727908652712,15.7198,141.12,141.07,8.50610917]
["bitfinex","SOLUSD",1727908652713,7.0868,141.11,141.07,8.50610917]
["bitfinex","SOLUSD",1727908653105,7.0868,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1727908653306,7.0868,141.11,141.07,24.81]
["bitfinex","SOLUSD",1727908653509,33.4352,141.12,141.04,24.8145]
["bitfinex","SOLUSD",1727908653712,7.0882,141.08,141.04,24.8145]
["bitfinex","SOLUSD",1727908654696,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1727908656008,7.0881,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1727908656215,7.0887,141.07,141.04,17.7247]
["bitfinex","SOLUSD",1727908656615,7.0884,141.08,141.04,24.8148]
["bitfinex","SOLUSD",1727908657016,7.0892,141.06,141.01,17.7281]
["bitfinex","SOLUSD",1727908657411,17.7212,141.08,141.0,16.2581]
["bitfinex","SOLUSD",1727908657616,7.0905,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1727908658222,7.0905,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1727908658532,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727908659630,13.5137,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727908659831,7.0882,141.08,141.04,8.50769318]
["bitfinex","SOLUSD",1727908660026,7.0882,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1727908660824,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727908661028,7.0891,141.06,141.02,24.8186]
["bitfinex","SOLUSD",1727908661227,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727908662131,7.0898,141.05,141.01,24.8203]
["bitfinex","SOLUSD",1727908662827,7.0902,141.04,141.01,17.729]
["bitfinex","SOLUSD",1727908663422,7.0918,141.01,140.99,23.776884]
["bitfinex","SOLUSD",1727908663607,7.0915,141.02,140.98,24.8248]
["bitfinex","SOLUSD",1727908663812,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727908665623,13.6121,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727908665829,13.6121,141.05,141.0,24.8223]
["bitfinex","SOLUSD",1727908665830,7.0902,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1727908667913,7.0912,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1727908668235,7.0921,141.0,140.97,24.8265]
["bitfinex","SOLUSD",1727908668532,7.0927,140.99,140.94,17.737]
["bitfinex","SOLUSD",1727908668737,7.0927,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1727908668933,15.7121,141.02,140.92,16.3022]
["bitfinex","SOLUSD",1727908669125,6.5222,141.05,140.96,17.7352]
["bitfinex","SOLUSD",1727908669441,7.0913,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727908669615,7.0913,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1727908672625,7.0917,141.01,140.98,24.8259]
["bitfinex","SOLUSD",1727908673137,6.5222,141.05,140.95,4.87034961]
["bitfinex","SOLUSD",1727908673314,7.0924,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1727908673518,7.0924,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1727908674344,7.0924,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727908676528,7.0929,140.99,140.95,24.8307]
["bitfinex","SOLUSD",1727908677341,7.094,140.97,140.93,11.96415402]
["bitfinex","SOLUSD",1727908677723,7.094,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1727908678243,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1727908678419,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908678621,15.3292,141.0,140.92,16.3022]
["bitfinex","SOLUSD",1727908678819,22.4214,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1727908679121,22.4214,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1727908679844,7.0927,140.99,140.96,24.8289]
["bitfinex","SOLUSD",1727908680022,7.0927,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1727908680423,7.0927,140.99,140.96,24.829]
["bitfinex","SOLUSD",1727908681794,15.0948,141.04,140.97,1.418629]
["bitfinex","SOLUSD",1727908681924,7.0906,141.03,141.0,24.8219]
["bitfinex","SOLUSD",1727908682121,6.5222,141.05,140.98,23.776884]
["bitfinex","SOLUSD",1727908682122,24.2468,141.05,140.98,23.776884]
["bitfinex","SOLUSD",1727908682458,7.0917,141.01,140.98,7.093]
["bitfinex","SOLUSD",1727908682743,7.0914,141.02,140.98,7.093]
["bitfinex","SOLUSD",1727908683343,7.0914,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727908684826,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727908688251,7.0913,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1727908688435,7.0922,141.0,140.97,17.7335]
["bitfinex","SOLUSD",1727908689240,24.2468,141.05,140.95,35.4719]
["bitfinex","SOLUSD",1727908689241,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1727908689637,33.7156,141.01,140.93,11.95688146]
["bitfinex","SOLUSD",1727908689867,7.0945,140.96,140.93,9.72262717]
["bitfinex","SOLUSD",1727908690027,7.0945,140.96,140.93,4.86138146]
["bitfinex","SOLUSD",1727908690850,17.7319,140.99,140.93,4.86138146]
["bitfinex","SOLUSD",1727908691043,7.0952,140.94,140.93,4.86138146]
["bitfinex","SOLUSD",1727908691240,7.0948,140.95,140.93,4.86138146]
["bitfinex","SOLUSD",1727908691547,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727908693360,17.7319,140.99,140.9,17.7231]
["bitfinex","SOLUSD",1727908693558,7.0944,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1727908693858,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908695451,7.0956,140.94,140.9,42.5622]
["bitfinex","SOLUSD",1727908695752,15.1411,140.95,140.9,17.7231]
["bitfinex","SOLUSD",1727908695953,7.0959,140.93,140.9,17.7231]
["bitfinex","SOLUSD",1727908696153,7.0963,140.92,140.9,17.7231]
["bitfinex","SOLUSD",1727908703356,13.6278,140.93,140.9,17.7231]
["bitfinex","SOLUSD",1727908703661,7.0953,140.94,140.9,24.8203]
["bitfinex","SOLUSD",1727908703969,6.2274,140.97,140.9,17.7231]
["bitfinex","SOLUSD",1727908704270,7.095,140.95,140.91,24.838]
["bitfinex","SOLUSD",1727908704440,7.0953,140.94,140.91,17.7415]
["bitfinex","SOLUSD",1727908705957,6.2274,140.97,140.91,17.7415]
["bitfinex","SOLUSD",1727908706156,7.0948,140.95,140.91,24.8381]
["bitfinex","SOLUSD",1727908706361,7.0953,140.94,140.91,17.7415]
["bitfinex","SOLUSD",1727908706772,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1727908706969,7.094,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1727908707448,15.7927,140.98,140.91,17.7415]
["bitfinex","SOLUSD",1727908707648,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1727908709764,7.0938,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1727908710069,36.42154856,141.04,140.95,23.776884]
["bitfinex","SOLUSD",1727908710070,6.664,141.04,140.95,23.776884]
["bitfinex","SOLUSD",1727908710248,13.7546,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727908710446,7.0922,141.0,140.96,24.8285]
["bitfinex","SOLUSD",1727908710648,6.664,141.04,140.96,17.7345]
["bitfinex","SOLUSD",1727908710847,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727908711458,6.664,141.04,140.97,1.41843697]
["bitfinex","SOLUSD",1727908711781,6.664,141.04,140.98,17.7327]
["bitfinex","SOLUSD",1727908712065,7.0908,141.03,140.98,24.8254]
["bitfinex","SOLUSD",1727908712650,7.0908,141.03,140.98,17.7327]
["bitfinex","SOLUSD",1727908712850,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727908713350,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727908713553,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1727908713753,7.0917,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1727908714468,17.7257,141.04,140.95,41.512684]
["bitfinex","SOLUSD",1727908714962,7.0917,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1727908715746,7.0925,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727908715974,7.0925,141.0,140.95,41.512684]
["bitfinex","SOLUSD",1727908715975,7.0916,141.02,140.98,7.093]
["bitfinex","SOLUSD",1727908716170,7.0907,141.03,140.99,8.51085293]
["bitfinex","SOLUSD",1727908716483,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727908716853,7.0907,141.03,141.0,1.4181955]
["bitfinex","SOLUSD",1727908717250,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727908717449,7.41202386,141.07,141.0,1.41821639]
["bitfinex","SOLUSD",1727908717759,7.0892,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1727908717956,7.0892,141.06,141.02,8.50874636]
["bitfinex","SOLUSD",1727908718458,7.0896,141.05,141.02,1.41804636]
["bitfinex","SOLUSD",1727908719074,7.0896,141.05,141.01,24.82]
["bitfinex","SOLUSD",1727908719075,7.0896,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1727908719376,7.0896,141.05,141.02,1.41806805]
["bitfinex","SOLUSD",1727908720368,17.7189,141.1,141.03,1.41801659]
["bitfinex","SOLUSD",1727908721077,25.12880676,141.1,141.02,23.776884]
["bitfinex","SOLUSD",1727908721378,7.0901,141.04,141.01,17.7285]
["bitfinex","SOLUSD",1727908721971,7.0898,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1727908722478,7.0902,141.04,141.01,17.7285]
["bitfinex","SOLUSD",1727908724453,7.40990676,141.1,141.01,17.7285]
["bitfinex","SOLUSD",1727908724658,7.0892,141.06,141.02,30.867584]
["bitfinex","SOLUSD",1727908725771,7.0897,141.05,141.01,24.82]
["bitfinex","SOLUSD",1727908726179,7.0902,141.04,141.01,17.7285]
["bitfinex","SOLUSD",1727908727166,7.0902,141.04,141.02,1.41804888]
["bitfinex","SOLUSD",1727908727360,7.0892,141.06,141.03,1.41804583]
["bitfinex","SOLUSD",1727908727573,17.7193,141.09,141.01,17.7285]
["bitfinex","SOLUSD",1727908727877,42.0088,141.11,140.99,6.4018]
["bitfinex","SOLUSD",1727908727878,7.0883,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1727908728178,7.0883,141.08,141.05,1.41773427]
["bitfinex","SOLUSD",1727908728867,7.0883,141.08,141.04,22.6712]
["bitfinex","SOLUSD",1727908729376,7.0883,141.08,141.05,1.41775526]
["bitfinex","SOLUSD",1727908729549,7.0883,141.08,141.04,22.6712]
["bitfinex","SOLUSD",1727908729751,7.0887,141.07,141.04,15.5813]
["bitfinex","SOLUSD",1727908730972,7.0883,141.08,141.04,22.6714]
["bitfinex","SOLUSD",1727908731176,32.5675992,141.15,141.05,42.91786329]
["bitfinex","SOLUSD",1727908731358,7.0871,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727908731559,7.0871,141.11,141.08,1.41740617]
["bitfinex","SOLUSD",1727908732060,7.0871,141.11,141.08,8.50550617]
["bitfinex","SOLUSD",1727908732572,7.41114597,141.16,141.09,41.495684]
["bitfinex","SOLUSD",1727908732780,7.0854,141.14,141.1,23.53275564]
["bitfinex","SOLUSD",1727908732979,17.7131,141.14,141.1,15.0288]
["bitfinex","SOLUSD",1727908733275,7.0872,141.1,141.07,23.776884]
["bitfinex","SOLUSD",1727908733653,7.0868,141.11,141.07,30.865484]
["bitfinex","SOLUSD",1727908735572,7.0877,141.09,141.06,15.0288]
["bitfinex","SOLUSD",1727908737185,7.0884,141.08,141.06,15.0288]
["bitfinex","SOLUSD",1727908737682,7.0877,141.09,141.06,15.0288]
["bitfinex","SOLUSD",1727908739783,7.0881,141.08,141.06,15.0288]
["bitfinex","SOLUSD",1727908740085,7.0887,141.07,141.04,17.7251]
["bitfinex","SOLUSD",1727908740385,7.0892,141.06,141.03,15.9753]
["bitfinex","SOLUSD",1727908740581,7.0897,141.05,141.03,15.9753]
["bitfinex","SOLUSD",1727908740758,17.7208,141.08,141.01,17.7281]
["bitfinex","SOLUSD",1727908740954,7.0901,141.04,141.01,17.7281]
["bitfinex","SOLUSD",1727908741157,17.7208,141.08,141.01,17.7281]
["bitfinex","SOLUSD",1727908741457,7.0898,141.05,141.01,24.8197]
["bitfinex","SOLUSD",1727908741660,15.6329,141.12,140.99,15.9753]
["bitfinex","SOLUSD",1727908741865,7.0912,141.02,140.99,15.9753]
["bitfinex","SOLUSD",1727908742154,7.0908,141.03,140.99,23.0679]
["bitfinex","SOLUSD",1727908743080,17.7232,141.06,140.99,15.9753]
["bitfinex","SOLUSD",1727908743386,7.07658298,141.11,140.99,15.9753]
["bitfinex","SOLUSD",1727908743387,20.0,141.08,140.99,15.9753]
["bitfinex","SOLUSD",1727908743571,20.0,141.08,140.96,16.2631]
["bitfinex","SOLUSD",1727908743572,17.726,141.04,140.96,16.2631]
["bitfinex","SOLUSD",1727908743764,7.093,140.99,140.96,16.2631]
["bitfinex","SOLUSD",1727908744390,7.093,140.99,140.91,35.4826]
["bitfinex","SOLUSD",1727908744391,17.7282,141.02,140.93,16.2631]
["bitfinex","SOLUSD",1727908744576,7.0937,140.97,140.93,23.3587]
["bitfinex","SOLUSD",1727908744887,7.0933,140.98,140.93,23.3587]
["bitfinex","SOLUSD",1727908745488,17.7282,141.02,140.93,16.2631]
["bitfinex","SOLUSD",1727908745788,7.0928,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1727908746576,7.0928,140.99,140.94,24.8326]
["bitfinex","SOLUSD",1727908747282,7.0928,140.99,140.94,17.7375]
["bitfinex","SOLUSD",1727908747479,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908747984,7.0928,140.99,140.95,8.51329522]
["bitfinex","SOLUSD",1727908748363,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908748563,7.0937,140.97,140.94,17.7375]
["bitfinex","SOLUSD",1727908748772,7.0933,140.98,140.93,23.3586]
["bitfinex","SOLUSD",1727908749083,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1727908749303,7.0922,141.0,140.97,1.41853843]
["bitfinex","SOLUSD",1727908749582,17.7251,141.05,140.95,17.7364]
["bitfinex","SOLUSD",1727908749786,7.0927,140.99,140.95,24.831]
["bitfinex","SOLUSD",1727908749980,7.0932,140.98,140.95,17.7364]
["bitfinex","SOLUSD",1727908750160,7.0927,140.99,140.95,24.831]
["bitfinex","SOLUSD",1727908750360,17.7273,141.03,140.95,17.7364]
["bitfinex","SOLUSD",1727908750560,15.5673,141.06,140.93,16.2631]
["bitfinex","SOLUSD",1727908750561,7.094,140.97,140.93,16.2631]
["bitfinex","SOLUSD",1727908751370,7.094,140.97,140.93,23.3584]
["bitfinex","SOLUSD",1727908751775,17.7295,141.01,140.93,23.3584]
["bitfinex","SOLUSD",1727908751987,7.0933,140.98,140.93,23.3584]
["bitfinex","SOLUSD",1727908753189,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908753391,7.0928,140.99,140.95,8.51334334]
["bitfinex","SOLUSD",1727908754272,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908755992,7.0932,140.98,140.94,8.51377627]
["bitfinex","SOLUSD",1727908756172,7.0928,140.99,140.95,8.5133759]
["bitfinex","SOLUSD",1727908756368,6.2399,141.02,140.96,7.0938]
["bitfinex","SOLUSD",1727908756369,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1727908756588,7.0923,141.0,140.97,1.41853737]
["bitfinex","SOLUSD",1727908756889,7.0923,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1727908757073,7.0923,141.0,140.96,24.8293]
["bitfinex","SOLUSD",1727908757590,7.0928,140.99,140.96,17.7353]
["bitfinex","SOLUSD",1727908758477,1.23589455,141.04,140.94,23.776884]
["bitfinex","SOLUSD",1727908758791,7.0934,140.98,140.94,30.872084]
["bitfinex","SOLUSD",1727908760092,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908760595,7.0928,140.99,140.96,1.41863689]
["bitfinex","SOLUSD",1727908760994,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908761193,17.7286,141.02,140.93,34.0013]
["bitfinex","SOLUSD",1727908761489,1.23589455,141.04,140.93,34.0013]
["bitfinex","SOLUSD",1727908761695,7.093,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1727908761874,7.093,140.99,140.96,1.41862642]
["bitfinex","SOLUSD",1727908763481,7.0925,141.0,140.97,1.41863346]
["bitfinex","SOLUSD",1727908763700,7.0925,141.0,140.96,23.776884]
["bitfinex","SOLUSD",1727908763999,7.0925,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1727908764380,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727908765100,7.0912,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727908765302,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727908765596,29.04608396,141.06,140.94,24.3774]
["bitfinex","SOLUSD",1727908765776,7.0936,140.98,140.94,31.4722]
["bitfinex","SOLUSD",1727908766190,7.0938,140.97,140.94,17.7372]
["bitfinex","SOLUSD",1727908767081,7.0933,140.98,140.94,24.8323]
["bitfinex","SOLUSD",1727908767707,7.0933,140.98,140.95,1.41877485]
["bitfinex","SOLUSD",1727908767883,7.0933,140.98,140.95,8.51337485]
["bitfinex","SOLUSD",1727908768289,17.728,141.02,140.95,8.51337485]
["bitfinex","SOLUSD",1727908768605,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908768783,17.728,141.02,140.94,17.7372]
["bitfinex","SOLUSD",1727908769082,7.0933,140.98,140.94,24.832]
["bitfinex","SOLUSD",1727908771823,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908772004,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1727908772181,7.0922,141.0,140.96,8.5124496]
["bitfinex","SOLUSD",1727908772383,17.728,141.02,140.94,17.7372]
["bitfinex","SOLUSD",1727908772603,7.0932,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1727908773100,7.0932,140.98,140.94,26.25089345]
["bitfinex","SOLUSD",1727908773590,7.0932,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1727908774605,7.0932,140.98,140.96,1.41868481]
["bitfinex","SOLUSD",1727908775191,7.0932,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1727908776219,7.0932,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1727908777294,7.0932,140.98,140.95,1.41875628]
["bitfinex","SOLUSD",1727908779597,7.0932,140.98,140.94,24.8322]
["bitfinex","SOLUSD",1727908779903,7.093,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1727908780886,17.728,141.02,140.94,17.7372]
["bitfinex","SOLUSD",1727908781086,7.0942,140.96,140.93,23.3584]
["bitfinex","SOLUSD",1727908782104,7.0939,140.97,140.93,23.3584]
["bitfinex","SOLUSD",1727908786829,7.0939,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1727908787192,7.0939,140.97,140.93,23.3586]
["bitfinex","SOLUSD",1727908787508,7.0939,140.97,140.93,28.23983618]
["bitfinex","SOLUSD",1727908788098,7.0939,140.97,140.93,21.14433618]
["bitfinex","SOLUSD",1727908788405,7.0939,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1727908788593,7.0928,140.99,140.95,8.51334799]
["bitfinex","SOLUSD",1727908788788,38.96378163,141.03,140.95,8.51334799]
["bitfinex","SOLUSD",1727908788789,21.23588163,141.03,140.96,37.33845405]
["bitfinex","SOLUSD",1727908788990,7.0905,141.04,141.0,7.092]
["bitfinex","SOLUSD",1727908789487,46.18116781,141.09,141.0,7.092]
["bitfinex","SOLUSD",1727908789690,7.0888,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1727908790295,7.0888,141.07,141.03,8.50851157]
["bitfinex","SOLUSD",1727908791527,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1727908791827,7.0892,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1727908795094,7.0906,141.03,140.99,39.9033]
["bitfinex","SOLUSD",1727908795423,17.7212,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1727908795424,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1727908802825,20.0,141.07,141.01,19.14694807]
["bitfinex","SOLUSD",1727908803125,7.0915,141.02,140.99,15.0802]
["bitfinex","SOLUSD",1727908803332,7.0923,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1727908804229,7.0935,140.98,140.94,7.095]
["bitfinex","SOLUSD",1727908804531,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1727908804840,27.0923,141.0,140.96,1.4185762]
["bitfinex","SOLUSD",1727908805032,27.0923,141.0,140.94,17.7378]
["bitfinex","SOLUSD",1727908805033,20.0,141.0,140.94,17.7378]
["bitfinex","SOLUSD",1727908805329,7.0932,140.98,140.94,24.8328]
["bitfinex","SOLUSD",1727908806700,6.4712,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1727908806899,20.0,141.03,140.97,1.41835483]
["bitfinex","SOLUSD",1727908807103,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727908807337,6.6547,141.07,141.0,17.7303]
["bitfinex","SOLUSD",1727908808815,20.0,141.06,141.0,17.7303]
["bitfinex","SOLUSD",1727908809224,7.0902,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1727908809834,20.0,141.06,140.98,23.776884]
["bitfinex","SOLUSD",1727908810009,20.0,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1727908810010,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727908810437,7.0911,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727908813938,7.0912,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1727908815920,7.0912,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1727908817136,7.0918,141.01,140.97,23.1849]
["bitfinex","SOLUSD",1727908817346,21.23545014,141.06,140.97,16.0914]
["bitfinex","SOLUSD",1727908817528,21.23545014,141.06,140.98,42.92797534]
["bitfinex","SOLUSD",1727908817729,27.0896,141.06,141.02,7.091]
["bitfinex","SOLUSD",1727908817934,7.0897,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1727908818227,20.0,141.06,140.98,23.776884]
["bitfinex","SOLUSD",1727908818532,20.0,141.06,140.97,69.2928]
["bitfinex","SOLUSD",1727908818533,17.7259,141.04,140.97,16.0914]
["bitfinex","SOLUSD",1727908818837,17.7259,141.04,140.95,7.0944]
["bitfinex","SOLUSD",1727908818838,7.093,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1727908819526,20.0,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1727908819718,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727908820224,7.0922,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1727908821561,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1727908822642,7.0908,141.03,140.99,8.51085074]
["bitfinex","SOLUSD",1727908823135,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1727908823744,20.0,141.06,140.94,21.16162529]
["bitfinex","SOLUSD",1727908823949,7.0923,141.0,140.96,30.870584]
["bitfinex","SOLUSD",1727908824847,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727908825564,7.0923,141.0,140.96,30.870584]
["bitfinex","SOLUSD",1727908826269,7.0919,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1727908826660,20.0,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1727908826959,7.0922,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1727908827752,7.0911,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727908827947,7.0911,141.03,141.0,1.41825662]
["bitfinex","SOLUSD",1727908828164,7.0912,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1727908828360,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1727908829263,7.0912,141.02,140.99,1.41828303]
["bitfinex","SOLUSD",1727908829747,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1727908834362,7.0908,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1727908834569,7.0908,141.03,141.0,1.41820692]
["bitfinex","SOLUSD",1727908834755,7.0908,141.03,140.99,24.824]
["bitfinex","SOLUSD",1727908834947,20.0,141.03,140.96,17.735]
["bitfinex","SOLUSD",1727908835249,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1727908835450,20.0,141.01,140.93,34.0016]
["bitfinex","SOLUSD",1727908835648,7.094,140.97,140.93,24.8336]
["bitfinex","SOLUSD",1727908836044,7.0957,140.93,140.9,35.4649]
["bitfinex","SOLUSD",1727908836273,17.7334,140.98,140.9,35.4649]
["bitfinex","SOLUSD",1727908836274,7.0953,140.94,140.9,42.5621]
["bitfinex","SOLUSD",1727908836478,17.7334,140.98,140.9,35.4649]
["bitfinex","SOLUSD",1727908836768,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1727908836954,37.7302,141.01,140.94,8.51352172]
["bitfinex","SOLUSD",1727908837157,37.7302,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1727908837747,37.7302,141.01,140.92,17.7403]
["bitfinex","SOLUSD",1727908837748,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1727908838170,37.7302,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1727908838355,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1727908838867,6.17,141.02,140.95,23.776884]
["bitfinex","SOLUSD",1727908839074,7.0913,141.02,140.98,7.0927]
["bitfinex","SOLUSD",1727908839275,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1727908839464,7.0913,141.02,140.97,30.870384]
["bitfinex","SOLUSD",1727908839772,7.0913,141.02,140.97,23.776884]
["bitfinex","SOLUSD",1727908839970,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727908840381,7.0912,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1727908841174,7.0908,141.03,140.98,17.7325]
["bitfinex","SOLUSD",1727908841372,7.41161281,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1727908841581,7.0897,141.05,141.01,8.50927965]
["bitfinex","SOLUSD",1727908842156,7.0902,141.04,141.01,1.41807965]
["bitfinex","SOLUSD",1727908842472,7.0902,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1727908842679,7.0897,141.05,141.01,8.50968747]
["bitfinex","SOLUSD",1727908843173,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727908843368,7.0902,141.04,141.0,24.8217]
["bitfinex","SOLUSD",1727908843880,7.0908,141.03,141.0,17.7296]
["bitfinex","SOLUSD",1727908844981,7.0903,141.04,141.01,1.41810133]
["bitfinex","SOLUSD",1727908845479,7.0903,141.04,141.0,24.8217]
["bitfinex","SOLUSD",1727908846286,7.0906,141.03,141.0,24.8217]
["bitfinex","SOLUSD",1727908847254,7.0902,141.04,141.0,24.8217]
["bitfinex","SOLUSD",1727908847455,13.9532413,141.1,141.02,17.7276]
["bitfinex","SOLUSD",1727908847655,14.4913413,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1727908847862,14.4913413,141.1,141.06,1.41756282]
["bitfinex","SOLUSD",1727908848066,7.0875,141.1,141.06,1.41756282]
["bitfinex","SOLUSD",1727908848279,7.0857,141.13,141.07,23.776884]
["bitfinex","SOLUSD",1727908848482,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727908848683,7.0862,141.12,141.08,24.808]
["bitfinex","SOLUSD",1727908848986,7.4170715,141.15,141.08,17.72]
["bitfinex","SOLUSD",1727908849287,7.0861,141.12,141.08,24.8081]
["bitfinex","SOLUSD",1727908849582,7.0857,141.13,141.09,8.50487973]
["bitfinex","SOLUSD",1727908849971,7.0857,141.13,141.08,33.3462]
["bitfinex","SOLUSD",1727908850168,7.0861,141.12,141.08,40.4342]
["bitfinex","SOLUSD",1727908850978,7.0857,141.13,141.08,40.4342]
["bitfinex","SOLUSD",1727908851182,7.0862,141.12,141.08,40.4342]
["bitfinex","SOLUSD",1727908851765,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727908852063,7.0852,141.14,141.09,30.864384]
["bitfinex","SOLUSD",1727908853086,7.0857,141.13,141.09,30.864384]
["bitfinex","SOLUSD",1727908853590,20.0,141.16,141.08,40.4342]
["bitfinex","SOLUSD",1727908853768,7.0865,141.12,141.08,33.3462]
["bitfinex","SOLUSD",1727908853968,7.0872,141.1,141.08,15.6262]
["bitfinex","SOLUSD",1727908854164,7.0863,141.12,141.08,15.6262]
["bitfinex","SOLUSD",1727908854402,7.0863,141.12,141.08,22.7143]
["bitfinex","SOLUSD",1727908856988,7.0858,141.13,141.09,8.50485706]
["bitfinex","SOLUSD",1727908857193,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727908857492,7.0862,141.12,141.08,22.7142]
["bitfinex","SOLUSD",1727908858981,7.0868,141.11,141.08,15.6262]
["bitfinex","SOLUSD",1727908859488,17.7121,141.15,141.08,15.6262]
["bitfinex","SOLUSD",1727908859787,7.0863,141.12,141.08,22.7142]
["bitfinex","SOLUSD",1727908860869,7.0857,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1727908861680,20.0,141.17,141.08,15.6262]
["bitfinex","SOLUSD",1727908861916,7.0861,141.12,141.08,22.7143]
["bitfinex","SOLUSD",1727908864190,7.0858,141.13,141.09,30.864184]
["bitfinex","SOLUSD",1727908864502,20.0,141.15,141.08,15.6262]
["bitfinex","SOLUSD",1727908864672,7.0864,141.12,141.08,22.7142]
["bitfinex","SOLUSD",1727908865690,7.0876,141.09,141.08,15.6262]
["bitfinex","SOLUSD",1727908865871,7.0884,141.08,141.05,22.0362]
["bitfinex","SOLUSD",1727908866196,7.088,141.09,141.05,22.6976]
["bitfinex","SOLUSD",1727908866693,17.7157,141.12,141.05,22.6976]
["bitfinex","SOLUSD",1727908866694,7.0883,141.08,141.05,15.6081]
["bitfinex","SOLUSD",1727908867191,17.7157,141.12,141.05,15.6081]
["bitfinex","SOLUSD",1727908867192,7.0878,141.09,141.05,22.6977]
["bitfinex","SOLUSD",1727908871992,17.7157,141.12,141.05,15.6081]
["bitfinex","SOLUSD",1727908872176,17.7181,141.1,141.02,16.0552]
["bitfinex","SOLUSD",1727908872374,7.0897,141.05,141.02,16.0552]
["bitfinex","SOLUSD",1727908872780,7.0902,141.04,141.02,16.0552]
["bitfinex","SOLUSD",1727908873381,17.7205,141.08,141.02,16.0552]
["bitfinex","SOLUSD",1727908873597,7.0898,141.05,141.02,16.0552]
["bitfinex","SOLUSD",1727908874614,17.7205,141.08,141.02,16.0552]
["bitfinex","SOLUSD",1727908874900,7.091,141.03,140.99,22.4011]
["bitfinex","SOLUSD",1727908875102,7.0912,141.02,140.99,15.3086]
["bitfinex","SOLUSD",1727908875480,17.723,141.06,140.99,15.3086]
["bitfinex","SOLUSD",1727908875675,17.7257,141.04,140.95,33.1142]
["bitfinex","SOLUSD",1727908876102,21.6673,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1727908876103,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727908876278,24.79548298,141.1,140.99,1.41822674]
["bitfinex","SOLUSD",1727908876475,20.0,141.09,141.01,27.17832529]
["bitfinex","SOLUSD",1727908876700,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1727908877005,17.7189,141.1,141.03,17.7262]
["bitfinex","SOLUSD",1727908877192,7.0884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1727908877514,7.0877,141.09,141.05,24.8134]
["bitfinex","SOLUSD",1727908877811,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727908878106,14.72075105,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1727908878107,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727908878281,25.12816741,141.16,141.09,1.41728351]
["bitfinex","SOLUSD",1727908878481,7.0866,141.11,141.07,30.865084]
["bitfinex","SOLUSD",1727908879407,7.0863,141.12,141.07,30.865084]
["bitfinex","SOLUSD",1727908880409,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727908880707,7.0857,141.13,141.1,1.41724965]
["bitfinex","SOLUSD",1727908881702,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1727908882094,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1727908882907,7.0857,141.13,141.09,8.50473477]
["bitfinex","SOLUSD",1727908883217,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1727908883788,7.0851,141.14,141.1,7.087]
["bitfinex","SOLUSD",1727908884396,7.0851,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1727908884600,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1727908885292,7.0848,141.15,141.08,17.7199]
["bitfinex","SOLUSD",1727908885510,20.0,141.17,141.08,17.7199]
["bitfinex","SOLUSD",1727908886393,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727908886600,37.7095,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1727908886819,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727908887289,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1727908888419,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1727908888620,20.0,141.17,141.1,1.41706684]
["bitfinex","SOLUSD",1727908888918,7.0847,141.15,141.11,22.7525]
["bitfinex","SOLUSD",1727908890013,7.0847,141.15,141.12,1.4169247]
["bitfinex","SOLUSD",1727908890220,1.3025478,141.18,141.12,1.4169247]
["bitfinex","SOLUSD",1727908890413,7.0838,141.17,141.13,8.50225523]
["bitfinex","SOLUSD",1727908890594,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727908891306,8.3858478,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727908891513,8.3858478,141.18,141.14,7.085]
["bitfinex","SOLUSD",1727908892424,8.3858478,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1727908892425,1.3025478,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1727908892605,1.3025478,141.18,141.17,1.41648162]
["bitfinex","SOLUSD",1727908893119,1.3025478,141.18,141.17,24.09808162]
["bitfinex","SOLUSD",1727908894717,1.3025478,141.18,141.17,46.458484]
["bitfinex","SOLUSD",1727908895816,1.3025478,141.18,141.17,73.77590929]
["bitfinex","SOLUSD",1727908895996,14.48452998,141.25,141.2,24.787]
["bitfinex","SOLUSD",1727908895997,7.0797,141.25,141.2,24.787]
["bitfinex","SOLUSD",1727908896696,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727908897510,7.0797,141.25,141.2,17.7053]
["bitfinex","SOLUSD",1727908897815,28.424997,141.26,141.2,24.7872]
["bitfinex","SOLUSD",1727908898116,7.0822,141.2,141.18,23.776884]
["bitfinex","SOLUSD",1727908898428,7.0812,141.22,141.18,30.859984]
["bitfinex","SOLUSD",1727908898601,28.424997,141.26,141.18,23.776884]
["bitfinex","SOLUSD",1727908898795,28.424997,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1727908898991,7.0806,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1727908903250,7.0803,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727908906741,28.424997,141.26,141.21,1.41596785]
["bitfinex","SOLUSD",1727908907444,35.504197,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1727908907732,35.504197,141.26,141.23,8.49627088]
["bitfinex","SOLUSD",1727908907733,28.424997,141.26,141.23,8.49627088]
["bitfinex","SOLUSD",1727908908437,28.424997,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1727908910232,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727908911437,28.424997,141.26,141.24,24.7801]
["bitfinex","SOLUSD",1727908911737,28.424997,141.26,141.24,17.7]
["bitfinex","SOLUSD",1727908912426,28.424997,141.26,141.22,15.9865]
["bitfinex","SOLUSD",1727908912620,7.0802,141.24,141.22,15.9865]
["bitfinex","SOLUSD",1727908912826,7.0799,141.25,141.22,15.9865]
["bitfinex","SOLUSD",1727908914343,28.424997,141.26,141.22,15.9865]
["bitfinex","SOLUSD",1727908914639,35.504297,141.26,141.22,23.0675]
["bitfinex","SOLUSD",1727908915139,28.424997,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1727908920540,7.0801,141.24,141.22,15.9865]
["bitfinex","SOLUSD",1727908920738,7.0798,141.25,141.22,15.9865]
["bitfinex","SOLUSD",1727908921418,7.0806,141.23,141.22,15.9865]
["bitfinex","SOLUSD",1727908921723,7.0806,141.23,141.2,6.3657]
["bitfinex","SOLUSD",1727908922042,7.0803,141.24,141.2,13.4477]
["bitfinex","SOLUSD",1727908922539,7.0803,141.24,141.2,24.0709]
["bitfinex","SOLUSD",1727908922741,7.0803,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1727908924037,35.504097,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1727908924922,7.0797,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1727908927128,7.0797,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1727908932541,35.504197,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1727908934632,28.424997,141.26,141.23,17.7014]
["bitfinex","SOLUSD",1727908934834,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727908935059,28.424997,141.26,141.25,8.49534928]
["bitfinex","SOLUSD",1727908935562,28.424997,141.26,141.25,22.00393175]
["bitfinex","SOLUSD",1727908935765,28.424997,141.26,141.25,44.36506647]
["bitfinex","SOLUSD",1727908936544,28.424997,141.26,141.25,30.856484]
["bitfinex","SOLUSD",1727908937681,28.424997,141.26,141.25,44.36506647]
["bitfinex","SOLUSD",1727908947966,28.424997,141.26,141.25,30.856484]
["bitfinex","SOLUSD",1727908948155,28.424997,141.26,141.23,22.7108]
["bitfinex","SOLUSD",1727908948360,28.424997,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1727908949575,28.424997,141.26,141.24,7.08]
["bitfinex","SOLUSD",1727908950164,28.424997,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1727908950472,28.424997,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727908951580,35.504197,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1727908952173,35.504197,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1727908953151,28.424997,141.26,141.19,28.70798247]
["bitfinex","SOLUSD",1727908953356,7.0797,141.25,141.2,23.776884]
["bitfinex","SOLUSD",1727908953554,28.424997,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727908953753,35.504297,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727908953965,28.424997,141.26,141.21,13.50858247]
["bitfinex","SOLUSD",1727908954278,28.424997,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1727908955178,28.424997,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1727908955972,28.424997,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1727908956181,34.916297,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1727908956476,52.614597,141.26,141.18,17.7067]
["bitfinex","SOLUSD",1727908956993,20.0,141.25,141.17,4.86622229]
["bitfinex","SOLUSD",1727908957153,15.3973,141.22,141.15,29.66142229]
["bitfinex","SOLUSD",1727908957354,15.3973,141.22,141.1,15.309]
["bitfinex","SOLUSD",1727908957355,7.0834,141.18,141.1,15.309]
["bitfinex","SOLUSD",1727908957576,6.4655,141.2,141.12,17.7148]
["bitfinex","SOLUSD",1727908957868,7.0837,141.17,141.13,11.95089534]
["bitfinex","SOLUSD",1727908958376,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1727908959954,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1727908960156,6.4655,141.2,141.11,25.99741617]
["bitfinex","SOLUSD",1727908960358,6.4655,141.2,141.14,23.776884]
["bitfinex","SOLUSD",1727908960577,15.3973,141.22,141.15,22.55084279]
["bitfinex","SOLUSD",1727908961584,22.4788,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727908962076,13.6494,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727908962392,28.424997,141.26,141.22,41.478784]
["bitfinex","SOLUSD",1727908962586,28.424997,141.26,141.23,1.41575933]
["bitfinex","SOLUSD",1727908962772,28.424997,141.26,141.24,24.7798]
["bitfinex","SOLUSD",1727908963159,28.424997,141.26,141.24,17.6998]
["bitfinex","SOLUSD",1727908963364,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727908964180,28.424997,141.26,141.24,17.6998]
["bitfinex","SOLUSD",1727908965681,7.0801,141.25,141.21,17.7036]
["bitfinex","SOLUSD",1727908965863,28.424997,141.26,141.21,17.7036]
["bitfinex","SOLUSD",1727908965864,7.0803,141.24,141.21,17.7036]
["bitfinex","SOLUSD",1727908968165,28.424997,141.26,141.18,17.7069]
["bitfinex","SOLUSD",1727908968490,17.7011,141.24,141.15,17.7113]
["bitfinex","SOLUSD",1727908968672,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727908968868,7.0818,141.21,141.15,17.7113]
["bitfinex","SOLUSD",1727908969081,7.0821,141.2,141.16,7.084]
["bitfinex","SOLUSD",1727908969561,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727908971092,7.0823,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1727908972088,7.0819,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727908973976,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727908976872,17.6997,141.25,141.17,17.7084]
["bitfinex","SOLUSD",1727908977078,17.6997,141.25,141.18,7.0831]
["bitfinex","SOLUSD",1727908977079,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727908977283,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727908980464,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1727908980664,28.424997,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727908981673,35.504097,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727908981873,35.504097,141.26,141.18,74.411684]
["bitfinex","SOLUSD",1727908981874,28.424997,141.26,141.18,17.707]
["bitfinex","SOLUSD",1727908982188,7.0814,141.22,141.18,24.7899]
["bitfinex","SOLUSD",1727908982569,28.424997,141.26,141.18,17.707]
["bitfinex","SOLUSD",1727908982867,7.0808,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727908983188,7.0799,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1727908983489,7.0801,141.24,141.2,17.7049]
["bitfinex","SOLUSD",1727908983692,7.0801,141.24,141.2,24.7868]
["bitfinex","SOLUSD",1727908984180,28.424997,141.26,141.2,17.7049]
["bitfinex","SOLUSD",1727908984388,7.0806,141.23,141.2,17.7049]
["bitfinex","SOLUSD",1727908984569,28.424997,141.26,141.2,17.7049]
["bitfinex","SOLUSD",1727908984775,7.0803,141.24,141.2,24.7869]
["bitfinex","SOLUSD",1727908985886,7.0803,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1727908986091,7.0799,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1727908986271,7.0799,141.25,141.21,8.49766561]
["bitfinex","SOLUSD",1727908986467,28.424997,141.26,141.2,17.7049]
["bitfinex","SOLUSD",1727908986777,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1727908987193,28.424997,141.26,141.24,7.0799]
["bitfinex","SOLUSD",1727908987392,35.504097,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1727908987690,35.504097,141.26,141.22,24.783]
["bitfinex","SOLUSD",1727908993298,28.424997,141.26,141.19,17.7057]
["bitfinex","SOLUSD",1727908993596,7.0811,141.22,141.19,17.7057]
["bitfinex","SOLUSD",1727908993792,7.0809,141.23,141.19,24.7882]
["bitfinex","SOLUSD",1727908993973,7.0802,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727908994177,28.424997,141.26,141.2,1.41628384]
["bitfinex","SOLUSD",1727908994388,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1727908994894,28.424997,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727908995583,35.504097,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727908996084,35.504097,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727908996288,7.0798,141.25,141.21,24.7855]
["bitfinex","SOLUSD",1727909000081,35.504197,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727909000276,35.504197,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1727909000277,28.424997,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1727909001601,28.424997,141.26,141.24,8.49608532]
["bitfinex","SOLUSD",1727909001795,28.424997,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1727909002187,28.424997,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1727909002884,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727909003205,28.424997,141.26,141.25,30.856484]
["bitfinex","SOLUSD",1727909005999,28.424997,141.26,141.25,50.856484]
["bitfinex","SOLUSD",1727909006988,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727909009513,28.424997,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1727909009514,28.424997,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1727909009680,28.424997,141.26,141.23,24.7815]
["bitfinex","SOLUSD",1727909009880,35.504397,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727909010079,28.424997,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727909010692,28.424997,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1727909011579,35.504097,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1727909015002,28.424997,141.26,141.22,24.7835]
["bitfinex","SOLUSD",1727909015896,7.0802,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727909016207,7.0807,141.23,141.19,24.788]
["bitfinex","SOLUSD",1727909016796,13.2136,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727909016992,6.1335,141.24,141.21,17.7039]
["bitfinex","SOLUSD",1727909017194,28.424997,141.26,141.21,17.7039]
["bitfinex","SOLUSD",1727909017388,28.424997,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1727909018103,28.424997,141.26,141.23,17.7014]
["bitfinex","SOLUSD",1727909018279,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727909019016,28.424997,141.26,141.23,17.7014]
["bitfinex","SOLUSD",1727909019311,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727909019546,28.424997,141.26,141.2,36.47978334]
["bitfinex","SOLUSD",1727909019693,35.504397,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1727909020688,7.0796,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1727909020907,35.504297,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727909025316,28.424997,141.26,141.21,1.41611089]
["bitfinex","SOLUSD",1727909025521,28.424997,141.26,141.23,7.0803]
["bitfinex","SOLUSD",1727909028222,28.424997,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1727909028814,28.424997,141.26,141.2,21.13448334]
["bitfinex","SOLUSD",1727909029131,28.424997,141.26,141.24,17.7001]
["bitfinex","SOLUSD",1727909029310,28.424997,141.26,141.24,24.78]
["bitfinex","SOLUSD",1727909031212,28.424997,141.26,141.24,17.7001]
["bitfinex","SOLUSD",1727909031416,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727909032132,28.424997,141.26,141.24,24.78]
["bitfinex","SOLUSD",1727909032524,7.0796,141.25,141.22,7.0806]
["bitfinex","SOLUSD",1727909033507,28.424997,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1727909033726,35.504197,141.26,141.22,7.0806]
["bitfinex","SOLUSD",1727909033925,28.424997,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1727909034107,28.424997,141.26,141.23,24.7819]
["bitfinex","SOLUSD",1727909034617,28.424997,141.26,141.24,7.08]
["bitfinex","SOLUSD",1727909035717,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727909040426,28.424997,141.26,141.25,30.856484]
["bitfinex","SOLUSD",1727909040819,28.424997,141.26,141.25,35.72621055]
["bitfinex","SOLUSD",1727909041203,28.424997,141.26,141.25,30.856484]
["bitfinex","SOLUSD",1727909041409,28.424997,141.26,141.25,35.72612984]
["bitfinex","SOLUSD",1727909042022,28.424997,141.26,141.25,37.14174615]
["bitfinex","SOLUSD",1727909043525,28.424997,141.26,141.25,57.14174615]
["bitfinex","SOLUSD",1727909043735,28.424997,141.26,141.25,55.72612984]
["bitfinex","SOLUSD",1727909043916,28.424997,141.26,141.25,35.72612984]
["bitfinex","SOLUSD",1727909045328,28.424997,141.26,141.25,35.72270053]
["bitfinex","SOLUSD",1727909045912,28.424997,141.26,141.25,35.72212835]
["bitfinex","SOLUSD",1727909046931,28.424997,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727909048629,28.424997,141.26,141.25,30.856484]
["bitfinex","SOLUSD",1727909050013,28.424997,141.26,141.25,50.856484]
["bitfinex","SOLUSD",1727909050616,28.424997,141.26,141.25,55.71662662]
["bitfinex","SOLUSD",1727909051634,0.8245402,141.31,141.25,48.63702662]
["bitfinex","SOLUSD",1727909051831,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909058154,0.8245402,141.31,141.3,28.21158334]
["bitfinex","SOLUSD",1727909060247,7.0777,141.29,141.25,7.0792]
["bitfinex","SOLUSD",1727909060444,7.0777,141.29,141.21,21.13448334]
["bitfinex","SOLUSD",1727909060445,7.078,141.29,141.21,21.13448334]
["bitfinex","SOLUSD",1727909060746,13.1663,141.3,141.23,17.7007]
["bitfinex","SOLUSD",1727909060960,13.1663,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727909061119,7.0776,141.29,141.23,17.7007]
["bitfinex","SOLUSD",1727909061324,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727909061520,13.1661,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1727909062452,13.1661,141.3,141.21,21.13448334]
["bitfinex","SOLUSD",1727909062753,13.1661,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1727909064564,6.0889,141.3,141.27,17.6962]
["bitfinex","SOLUSD",1727909064748,6.0889,141.3,141.27,24.7746]
["bitfinex","SOLUSD",1727909070738,6.0889,141.3,141.27,17.6962]
["bitfinex","SOLUSD",1727909070939,6.0889,141.3,141.28,7.0781]
["bitfinex","SOLUSD",1727909077947,6.0889,141.3,141.27,24.7746]
["bitfinex","SOLUSD",1727909078150,13.166,141.3,141.27,17.6962]
["bitfinex","SOLUSD",1727909078664,7.0786,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1727909078963,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1727909082171,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727909086252,7.32241084,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1727909086465,13.166,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1727909087169,13.166,141.3,141.23,21.10460683]
["bitfinex","SOLUSD",1727909087170,6.0889,141.3,141.23,21.10460683]
["bitfinex","SOLUSD",1727909087382,6.0889,141.3,141.27,24.7743]
["bitfinex","SOLUSD",1727909087745,6.0889,141.3,141.27,17.6959]
["bitfinex","SOLUSD",1727909087952,16.7886402,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1727909088762,16.7886402,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1727909089054,16.7886402,141.31,141.28,7.0779]
["bitfinex","SOLUSD",1727909097277,16.7886402,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1727909097579,7.0771,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1727909098776,16.7886402,141.31,141.24,35.399]
["bitfinex","SOLUSD",1727909098958,23.8653402,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1727909101580,16.7886402,141.31,141.29,24.7712]
["bitfinex","SOLUSD",1727909101761,16.7886402,141.31,141.27,13.4958094]
["bitfinex","SOLUSD",1727909101762,16.7886402,141.31,141.28,7.078]
["bitfinex","SOLUSD",1727909102683,7.0777,141.29,141.23,13.4958094]
["bitfinex","SOLUSD",1727909102861,16.7886402,141.31,141.22,7.0808]
["bitfinex","SOLUSD",1727909102862,7.0795,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1727909103059,30.065484,141.3,141.18,29.8480094]
["bitfinex","SOLUSD",1727909103060,35.2007,141.29,141.18,29.8480094]
["bitfinex","SOLUSD",1727909103266,7.0801,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1727909103563,7.0801,141.24,141.2,24.7864]
["bitfinex","SOLUSD",1727909103887,17.6956,141.28,141.2,17.7046]
["bitfinex","SOLUSD",1727909103888,7.0806,141.23,141.2,17.7046]
["bitfinex","SOLUSD",1727909104473,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727909105662,7.0823,141.2,141.14,17.7119]
["bitfinex","SOLUSD",1727909105857,7.0823,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1727909106560,6.3157,141.26,141.17,21.12358971]
["bitfinex","SOLUSD",1727909106766,6.3157,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1727909107578,13.3949,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1727909107781,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727909108073,7.0798,141.25,141.2,17.7049]
["bitfinex","SOLUSD",1727909108276,7.0798,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1727909111767,7.0798,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1727909111965,6.3157,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1727909112290,6.4168,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1727909112459,6.4168,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1727909113287,6.4168,141.29,141.26,7.079]
["bitfinex","SOLUSD",1727909118477,6.4168,141.29,141.24,17.6999]
["bitfinex","SOLUSD",1727909118478,7.0781,141.28,141.24,24.7799]
["bitfinex","SOLUSD",1727909119681,16.5746,141.28,141.21,17.7034]
["bitfinex","SOLUSD",1727909119875,7.0805,141.24,141.2,7.0817]
["bitfinex","SOLUSD",1727909120198,7.0807,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1727909120695,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1727909121068,16.5746,141.28,141.16,21.12358971]
["bitfinex","SOLUSD",1727909121285,16.5746,141.28,141.15,41.7747]
["bitfinex","SOLUSD",1727909121286,7.079,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1727909123193,7.081,141.23,141.19,24.7878]
["bitfinex","SOLUSD",1727909123391,7.081,141.23,141.16,21.12358971]
["bitfinex","SOLUSD",1727909123392,15.7627,141.22,141.16,17.7095]
["bitfinex","SOLUSD",1727909123593,7.0822,141.2,141.16,24.7933]
["bitfinex","SOLUSD",1727909123784,7.0818,141.21,141.16,24.7933]
["bitfinex","SOLUSD",1727909124297,15.7627,141.22,141.18,17.7076]
["bitfinex","SOLUSD",1727909124498,15.7627,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1727909124878,6.2953,141.23,141.2,7.082]
["bitfinex","SOLUSD",1727909125393,6.2953,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1727909125902,6.2953,141.23,141.2,24.787]
["bitfinex","SOLUSD",1727909128191,6.2953,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1727909128399,22.8425,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1727909128597,15.7627,141.25,141.22,7.0807]
["bitfinex","SOLUSD",1727909128797,23.39094049,141.29,141.21,21.12358971]
["bitfinex","SOLUSD",1727909129002,6.4768,141.3,141.25,21.12358971]
["bitfinex","SOLUSD",1727909129292,0.8245402,141.31,141.28,24.7725]
["bitfinex","SOLUSD",1727909129499,7.9012402,141.31,141.28,17.6949]
["bitfinex","SOLUSD",1727909130389,0.8245402,141.31,141.28,17.6949]
["bitfinex","SOLUSD",1727909130695,0.8245402,141.31,141.28,24.7728]
["bitfinex","SOLUSD",1727909134395,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909134592,0.8245402,141.31,141.29,7.0776]
["bitfinex","SOLUSD",1727909140303,0.8245402,141.31,141.28,24.7728]
["bitfinex","SOLUSD",1727909145499,0.8245402,141.31,141.28,17.6949]
["bitfinex","SOLUSD",1727909145691,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909145898,0.8245402,141.31,141.3,53.39269856]
["bitfinex","SOLUSD",1727909146099,0.8245402,141.31,141.3,28.20068971]
["bitfinex","SOLUSD",1727909149796,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909157506,0.8245402,141.31,141.3,20.56565155]
["bitfinex","SOLUSD",1727909158420,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909158999,0.8245402,141.31,141.28,17.6949]
["bitfinex","SOLUSD",1727909160313,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1727909160499,0.8245402,141.31,141.26,1.41577133]
["bitfinex","SOLUSD",1727909160699,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909161113,0.8245402,141.31,141.3,20.56565155]
["bitfinex","SOLUSD",1727909161504,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909164223,0.8245402,141.31,141.29,24.7709]
["bitfinex","SOLUSD",1727909164736,7.9011402,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727909164916,0.8245402,141.31,141.28,7.078]
["bitfinex","SOLUSD",1727909165318,0.8245402,141.31,141.29,7.0775]
["bitfinex","SOLUSD",1727909165512,0.8245402,141.31,141.28,17.695]
["bitfinex","SOLUSD",1727909165513,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909166329,0.8245402,141.31,141.3,30.853984]
["bitfinex","SOLUSD",1727909167017,0.8245402,141.31,141.29,7.0774]
["bitfinex","SOLUSD",1727909167221,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909175726,0.8245402,141.31,141.3,30.853984]
["bitfinex","SOLUSD",1727909175904,0.8245402,141.31,141.3,50.853984]
["bitfinex","SOLUSD",1727909176105,0.8245402,141.31,141.3,27.0771]
["bitfinex","SOLUSD",1727909176822,0.8245402,141.31,141.3,31.90470433]
["bitfinex","SOLUSD",1727909177601,0.8245402,141.31,141.3,27.0771]
["bitfinex","SOLUSD",1727909178211,0.8245402,141.31,141.3,31.90389763]
["bitfinex","SOLUSD",1727909178405,0.8245402,141.31,141.3,55.68078163]
["bitfinex","SOLUSD",1727909179427,0.8245402,141.31,141.3,11.90389763]
["bitfinex","SOLUSD",1727909179624,0.8245402,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1727909181530,0.8245402,141.31,141.3,20.56525057]
["bitfinex","SOLUSD",1727909185720,0.8245402,141.31,141.3,50.58652055]
["bitfinex","SOLUSD",1727909186214,0.8245402,141.31,141.3,49.17162752]
["bitfinex","SOLUSD",1727909189539,22.8689,141.4,141.32,20.0]
["bitfinex","SOLUSD",1727909189836,22.8689,141.4,141.36,17.6851]
["bitfinex","SOLUSD",1727909190039,29.9414,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1727909190343,22.8689,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1727909191321,22.8689,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1727909192165,6.1529,141.43,141.39,13.48815057]
["bitfinex","SOLUSD",1727909192340,6.1529,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1727909192549,1.0118557,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1727909194224,8.0815557,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727909194425,1.0118557,141.45,141.4,17.6802]
["bitfinex","SOLUSD",1727909194632,1.0118557,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1727909196337,8.0814557,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727909196720,7.0704,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1727909196933,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727909197133,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1727909199931,8.0816557,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727909200142,1.0118557,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1727909207527,1.0118557,141.45,141.44,8.48401884]
["bitfinex","SOLUSD",1727909208039,1.0118557,141.45,141.44,28.48401884]
["bitfinex","SOLUSD",1727909208543,1.0118557,141.45,141.44,27.0701]
["bitfinex","SOLUSD",1727909209048,1.0118557,141.45,141.44,28.48381083]
["bitfinex","SOLUSD",1727909209254,1.0118557,141.45,141.44,27.0701]
["bitfinex","SOLUSD",1727909209548,1.0118557,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1727909209724,1.0118557,141.45,141.44,27.0701]
["bitfinex","SOLUSD",1727909211141,1.0118557,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1727909213555,1.0118557,141.45,141.44,8.48381366]
["bitfinex","SOLUSD",1727909213739,1.0118557,141.45,141.44,30.846984]
["bitfinex","SOLUSD",1727909214357,1.0118557,141.45,141.44,32.26062674]
["bitfinex","SOLUSD",1727909214668,1.0118557,141.45,141.44,30.846984]
["bitfinex","SOLUSD",1727909215640,1.0118557,141.45,141.44,44.30627315]
["bitfinex","SOLUSD",1727909219239,1.0118557,141.45,141.44,60.8864168]
["bitfinex","SOLUSD",1727909219564,0.2906921,141.46,141.45,30.846484]
["bitfinex","SOLUSD",1727909219743,6.4202,141.54,141.45,57.23617315]
["bitfinex","SOLUSD",1727909219950,6.4202,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1727909220244,13.4856,141.54,141.48,13.45928915]
["bitfinex","SOLUSD",1727909220436,13.4856,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1727909220855,6.4202,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1727909221061,13.4854,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1727909221667,6.4202,141.54,141.34,2.0]
["bitfinex","SOLUSD",1727909221962,6.4202,141.54,141.47,17.6711]
["bitfinex","SOLUSD",1727909222183,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727909227185,17.6641,141.53,141.44,17.6741]
["bitfinex","SOLUSD",1727909227370,7.0678,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1727909227744,17.6641,141.53,141.44,24.7437]
["bitfinex","SOLUSD",1727909227745,7.0682,141.48,141.44,24.7437]
["bitfinex","SOLUSD",1727909228147,7.0682,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727909228346,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727909228580,7.0672,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1727909229074,7.0672,141.5,141.46,24.7415]
["bitfinex","SOLUSD",1727909229371,7.068,141.49,141.46,17.6725]
["bitfinex","SOLUSD",1727909229665,7.0672,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1727909230044,7.0672,141.5,141.46,17.6725]
["bitfinex","SOLUSD",1727909230248,6.4202,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1727909230249,7.0667,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1727909230958,7.0667,141.51,141.46,17.6725]
["bitfinex","SOLUSD",1727909231273,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1727909232167,7.0671,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1727909232578,7.0671,141.5,141.46,24.7415]
["bitfinex","SOLUSD",1727909232750,7.0671,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1727909232951,7.0671,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1727909234463,7.0671,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1727909234971,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727909236078,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1727909236259,7.0676,141.49,141.44,31.13448915]
["bitfinex","SOLUSD",1727909236260,7.0691,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1727909236458,17.667,141.51,141.43,7.0704]
["bitfinex","SOLUSD",1727909236459,7.0688,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727909236968,21.7353,141.48,141.41,24.7492]
["bitfinex","SOLUSD",1727909237278,21.7353,141.48,141.41,17.678]
["bitfinex","SOLUSD",1727909237579,21.7353,141.48,141.36,16.439]
["bitfinex","SOLUSD",1727909237580,17.6718,141.47,141.38,17.6821]
["bitfinex","SOLUSD",1727909237765,17.6718,141.47,141.39,14.87369771]
["bitfinex","SOLUSD",1727909237958,17.6718,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1727909238278,17.6718,141.47,141.4,24.7518]
["bitfinex","SOLUSD",1727909238279,7.0702,141.44,141.4,24.7518]
["bitfinex","SOLUSD",1727909238877,17.6718,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1727909239080,7.0707,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1727909239257,17.6718,141.47,141.37,13.45928915]
["bitfinex","SOLUSD",1727909239466,17.6718,141.47,141.37,31.14248915]
["bitfinex","SOLUSD",1727909239664,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727909240656,18.90310289,141.47,141.37,17.6832]
["bitfinex","SOLUSD",1727909240949,16.3803,141.42,141.34,31.14638915]
["bitfinex","SOLUSD",1727909241149,16.3803,141.42,141.34,38.22108915]
["bitfinex","SOLUSD",1727909241464,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727909241866,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727909242480,16.3803,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1727909242669,23.4515,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1727909243978,23.4515,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1727909244189,23.4515,141.42,141.36,24.7586]
["bitfinex","SOLUSD",1727909244190,7.0725,141.4,141.36,24.7586]
["bitfinex","SOLUSD",1727909244710,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727909245172,6.2537,141.39,141.33,17.688]
["bitfinex","SOLUSD",1727909245575,6.2537,141.39,141.33,31.14728915]
["bitfinex","SOLUSD",1727909245759,6.2537,141.39,141.35,31.14548915]
["bitfinex","SOLUSD",1727909245961,16.3803,141.42,141.37,13.45928915]
["bitfinex","SOLUSD",1727909246160,16.3803,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1727909246577,16.3803,141.42,141.39,24.753]
["bitfinex","SOLUSD",1727909247370,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727909248961,16.3803,141.42,141.36,17.6845]
["bitfinex","SOLUSD",1727909249265,7.0723,141.4,141.36,24.7585]
["bitfinex","SOLUSD",1727909249857,16.3803,141.42,141.36,24.7585]
["bitfinex","SOLUSD",1727909250065,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1727909251963,16.3803,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1727909252165,6.5186,141.43,141.39,20.53148915]
["bitfinex","SOLUSD",1727909252387,6.5186,141.43,141.4,31.13938915]
["bitfinex","SOLUSD",1727909252560,6.5186,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1727909252890,22.3526,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727909254885,15.2829,141.45,141.4,38.21128915]
["bitfinex","SOLUSD",1727909255090,7.0708,141.43,141.4,17.6801]
["bitfinex","SOLUSD",1727909255293,15.2829,141.45,141.37,24.7565]
["bitfinex","SOLUSD",1727909255472,7.0719,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1727909256102,23.776884,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1727909256103,7.0725,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727909256782,7.0718,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727909257097,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727909258074,41.452684,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1727909258277,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727909258486,7.0716,141.41,141.36,17.685]
["bitfinex","SOLUSD",1727909258487,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727909258791,7.0723,141.4,141.35,17.6863]
["bitfinex","SOLUSD",1727909258980,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1727909259782,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727909262898,34.18902106,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1727909262899,34.18902106,141.45,141.38,1.41464098]
["bitfinex","SOLUSD",1727909263198,16.51402106,141.45,141.37,17.6836]
["bitfinex","SOLUSD",1727909263396,7.0721,141.4,141.37,17.6836]
["bitfinex","SOLUSD",1727909263597,7.0727,141.39,141.35,7.0742]
["bitfinex","SOLUSD",1727909263799,7.0727,141.39,141.34,17.687]
["bitfinex","SOLUSD",1727909263800,7.0736,141.37,141.34,17.687]
["bitfinex","SOLUSD",1727909263993,7.0744,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1727909265095,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727909265307,7.0737,141.37,141.34,7.075]
["bitfinex","SOLUSD",1727909266199,7.0737,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1727909268402,7.0737,141.37,141.33,17.6888]
["bitfinex","SOLUSD",1727909268695,22.7658,141.39,141.35,17.6853]
["bitfinex","SOLUSD",1727909268901,7.0734,141.38,141.35,17.6853]
["bitfinex","SOLUSD",1727909269081,22.7658,141.39,141.32,17.6894]
["bitfinex","SOLUSD",1727909269482,7.0744,141.36,141.32,24.7654]
["bitfinex","SOLUSD",1727909271505,7.0752,141.34,141.3,20.0]
["bitfinex","SOLUSD",1727909271693,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727909272226,7.0764,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1727909272513,17.6869,141.35,141.26,17.697]
["bitfinex","SOLUSD",1727909272678,7.0775,141.3,141.26,24.776]
["bitfinex","SOLUSD",1727909272878,7.0781,141.28,141.24,7.08]
["bitfinex","SOLUSD",1727909273483,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727909273879,7.0777,141.29,141.23,17.7006]
["bitfinex","SOLUSD",1727909274188,7.0777,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1727909274399,6.2557,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1727909274587,7.0781,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1727909277010,7.40754135,141.34,141.28,23.776884]
["bitfinex","SOLUSD",1727909277210,6.6619,141.36,141.31,17.6909]
["bitfinex","SOLUSD",1727909277383,15.7992,141.39,141.29,21.054944]
["bitfinex","SOLUSD",1727909277579,15.7992,141.39,141.3,23.776884]
["bitfinex","SOLUSD",1727909278292,7.0734,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1727909278499,15.7992,141.39,141.33,17.6885]
["bitfinex","SOLUSD",1727909278707,7.0736,141.37,141.33,24.764]
["bitfinex","SOLUSD",1727909280420,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727909281105,7.0746,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1727909281305,7.0752,141.34,141.3,24.7691]
["bitfinex","SOLUSD",1727909281601,7.69415873,141.4,141.27,17.6956]
["bitfinex","SOLUSD",1727909281602,6.2309,141.32,141.27,17.6956]
["bitfinex","SOLUSD",1727909281787,6.2309,141.32,141.24,24.7793]
["bitfinex","SOLUSD",1727909281788,7.0783,141.28,141.24,24.7793]
["bitfinex","SOLUSD",1727909281991,21.4321,141.32,141.21,17.7031]
["bitfinex","SOLUSD",1727909281992,7.0792,141.26,141.21,17.7031]
["bitfinex","SOLUSD",1727909282209,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727909282494,21.4321,141.32,141.23,17.7011]
["bitfinex","SOLUSD",1727909282702,7.0776,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727909283006,21.4321,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727909283223,7.0767,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1727909283515,7.0772,141.3,141.22,20.0]
["bitfinex","SOLUSD",1727909283818,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1727909284796,28.5087,141.32,141.26,17.6973]
["bitfinex","SOLUSD",1727909285013,6.2309,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1727909285193,13.3071,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1727909287612,6.2309,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1727909287991,13.307,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1727909292416,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727909292600,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1727909293006,7.0763,141.32,141.28,17.6948]
["bitfinex","SOLUSD",1727909293208,7.0763,141.32,141.29,16.1649]
["bitfinex","SOLUSD",1727909293405,7.0767,141.31,141.29,16.1649]
["bitfinex","SOLUSD",1727909293831,6.5822,141.35,141.29,16.1649]
["bitfinex","SOLUSD",1727909293832,7.0763,141.32,141.29,16.1649]
["bitfinex","SOLUSD",1727909294125,6.5822,141.35,141.29,23.2425]
["bitfinex","SOLUSD",1727909294126,7.0757,141.33,141.29,23.2425]
["bitfinex","SOLUSD",1727909295127,7.0761,141.32,141.29,23.2425]
["bitfinex","SOLUSD",1727909295625,6.5822,141.35,141.29,16.1649]
["bitfinex","SOLUSD",1727909295626,7.0771,141.3,141.29,16.1649]
["bitfinex","SOLUSD",1727909298317,6.5822,141.35,141.29,16.1649]
["bitfinex","SOLUSD",1727909298515,7.077,141.31,141.29,16.1649]
["bitfinex","SOLUSD",1727909300829,7.0771,141.3,141.29,16.1649]
["bitfinex","SOLUSD",1727909303533,29.0315,141.3,141.29,16.1649]
["bitfinex","SOLUSD",1727909303742,52.808384,141.3,141.29,16.1649]
["bitfinex","SOLUSD",1727909304114,52.808384,141.3,141.18,32.8053]
["bitfinex","SOLUSD",1727909304115,7.081,141.23,141.18,32.8053]
["bitfinex","SOLUSD",1727909304311,23.776884,141.29,141.19,1.4162343]
["bitfinex","SOLUSD",1727909304528,7.0787,141.27,141.18,36.153544]
["bitfinex","SOLUSD",1727909304760,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727909304944,29.0319,141.3,141.29,17.6891]
["bitfinex","SOLUSD",1727909305315,29.0319,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1727909305316,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727909306631,7.0777,141.29,141.23,17.7006]
["bitfinex","SOLUSD",1727909306632,7.0777,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1727909307036,7.0781,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1727909307849,21.9544,141.3,141.25,17.698]
["bitfinex","SOLUSD",1727909308168,7.0764,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727909308324,14.48345716,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1727909309154,7.0761,141.32,141.28,7.0779]
["bitfinex","SOLUSD",1727909311132,7.077,141.31,141.27,24.7744]
["bitfinex","SOLUSD",1727909311329,33.695,141.34,141.27,17.6962]
["bitfinex","SOLUSD",1727909311546,7.0771,141.3,141.27,17.6962]
["bitfinex","SOLUSD",1727909311850,7.0768,141.31,141.27,24.7748]
["bitfinex","SOLUSD",1727909312045,7.0773,141.3,141.27,17.6962]
["bitfinex","SOLUSD",1727909313847,23.776884,141.33,141.26,25.097057]
["bitfinex","SOLUSD",1727909314047,17.6907,141.32,141.23,17.7003]
["bitfinex","SOLUSD",1727909314231,7.0782,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727909315353,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1727909315561,16.0071,141.34,141.25,19.11431325]
["bitfinex","SOLUSD",1727909315851,16.0071,141.34,141.23,21.054944]
["bitfinex","SOLUSD",1727909316058,7.0763,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1727909316649,7.0767,141.31,141.27,24.7747]
["bitfinex","SOLUSD",1727909317560,7.0756,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1727909318025,23.0823,141.34,141.3,8.49247417]
["bitfinex","SOLUSD",1727909318351,7.0752,141.34,141.3,8.49247417]
["bitfinex","SOLUSD",1727909318654,1.23193864,141.36,141.29,17.6939]
["bitfinex","SOLUSD",1727909318953,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1727909319133,7.0771,141.3,141.26,24.7759]
["bitfinex","SOLUSD",1727909320229,7.0778,141.29,141.26,17.697]
["bitfinex","SOLUSD",1727909320529,1.23193864,141.36,141.24,7.0801]
["bitfinex","SOLUSD",1727909320530,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1727909321655,7.0777,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727909321956,7.0777,141.29,141.23,53.1019]
["bitfinex","SOLUSD",1727909321957,7.0784,141.28,141.23,53.1019]
["bitfinex","SOLUSD",1727909323159,22.7024,141.31,141.23,17.7005]
["bitfinex","SOLUSD",1727909323454,7.0789,141.27,141.23,17.7005]
["bitfinex","SOLUSD",1727909324957,23.776884,141.3,141.23,17.7005]
["bitfinex","SOLUSD",1727909325171,7.0805,141.24,141.2,24.7864]
["bitfinex","SOLUSD",1727909325463,7.0808,141.23,141.21,4.82992487]
["bitfinex","SOLUSD",1727909325647,17.696,141.28,141.2,22.53432487]
["bitfinex","SOLUSD",1727909325970,7.0795,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727909326464,7.0798,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1727909327173,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727909329873,1.23189704,141.28,141.22,17.7022]
["bitfinex","SOLUSD",1727909330071,8.30999704,141.28,141.24,7.0796]
["bitfinex","SOLUSD",1727909330244,7.0781,141.28,141.24,7.0796]
["bitfinex","SOLUSD",1727909330445,7.0781,141.28,141.24,24.7798]
["bitfinex","SOLUSD",1727909331979,7.0781,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1727909335190,22.7024,141.31,141.16,23.0737]
["bitfinex","SOLUSD",1727909335358,23.776884,141.3,141.16,23.0737]
["bitfinex","SOLUSD",1727909335551,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1727909336472,7.0806,141.23,141.2,17.7049]
["bitfinex","SOLUSD",1727909337269,17.697,141.27,141.16,23.0737]
["bitfinex","SOLUSD",1727909337270,7.0818,141.21,141.17,24.7912]
["bitfinex","SOLUSD",1727909337467,17.6999,141.25,141.18,7.083]
["bitfinex","SOLUSD",1727909337468,7.0814,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727909337780,7.0816,141.21,141.18,7.083]
["bitfinex","SOLUSD",1727909338085,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1727909338501,7.0812,141.22,141.17,17.708]
["bitfinex","SOLUSD",1727909338502,7.0812,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1727909338708,17.6999,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1727909338709,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727909339712,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1727909340883,17.6979,141.26,141.16,34.326]
["bitfinex","SOLUSD",1727909341085,21.9227,141.25,141.16,17.7092]
["bitfinex","SOLUSD",1727909341295,7.0821,141.2,141.16,24.7932]
["bitfinex","SOLUSD",1727909341601,7.0821,141.2,141.16,17.7092]
["bitfinex","SOLUSD",1727909341804,7.0821,141.2,141.16,24.7932]
["bitfinex","SOLUSD",1727909342429,41.477384,141.24,141.16,24.7932]
["bitfinex","SOLUSD",1727909342644,7.0812,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727909343024,21.9227,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727909343025,29.0028,141.25,141.2,7.082]
["bitfinex","SOLUSD",1727909343342,7.0804,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1727909343546,7.0803,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1727909343923,7.0803,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1727909344226,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727909344424,7.0806,141.23,141.2,7.082]
["bitfinex","SOLUSD",1727909344633,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727909345346,23.776884,141.24,141.15,17.7105]
["bitfinex","SOLUSD",1727909345546,23.776884,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1727909345547,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727909346753,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1727909347442,7.0813,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1727909347648,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727909347846,7.0802,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1727909348239,21.9227,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1727909348438,21.9227,141.25,141.19,17.7061]
["bitfinex","SOLUSD",1727909348740,7.081,141.23,141.19,24.7883]
["bitfinex","SOLUSD",1727909348941,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1727909351756,6.4418,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1727909352068,22.7671,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1727909352359,7.0791,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1727909353037,23.9992108,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1727909353359,22.7671,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1727909353595,7.41004624,141.29,141.24,1.41594543]
["bitfinex","SOLUSD",1727909353736,7.0767,141.31,141.27,24.7743]
["bitfinex","SOLUSD",1727909354138,29.4941,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1727909354338,22.4179,141.32,141.23,21.054944]
["bitfinex","SOLUSD",1727909354562,7.67548415,141.35,141.29,17.6938]
["bitfinex","SOLUSD",1727909354750,7.0752,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1727909355351,13.5185,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727909356961,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1727909357361,13.5186,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1727909358486,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727909358803,6.4438,141.35,141.22,56.5656]
["bitfinex","SOLUSD",1727909358804,6.4438,141.35,141.24,21.054944]
["bitfinex","SOLUSD",1727909359093,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1727909360804,6.4438,141.35,141.24,21.054944]
["bitfinex","SOLUSD",1727909360966,6.4438,141.35,141.3,17.692]
["bitfinex","SOLUSD",1727909361166,6.4438,141.35,141.32,7.076]
["bitfinex","SOLUSD",1727909361965,13.5184,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727909362911,7.0751,141.34,141.3,24.7688]
["bitfinex","SOLUSD",1727909363994,13.5186,141.35,141.3,17.692]
["bitfinex","SOLUSD",1727909364195,13.5186,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727909364586,23.776884,141.34,141.27,17.6965]
["bitfinex","SOLUSD",1727909364787,7.0769,141.31,141.27,24.7751]
["bitfinex","SOLUSD",1727909365185,7.0762,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1727909368212,6.4438,141.35,141.27,17.6965]
["bitfinex","SOLUSD",1727909368423,7.0758,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1727909369516,6.4438,141.35,141.25,21.054944]
["bitfinex","SOLUSD",1727909369810,7.0757,141.33,141.29,24.7711]
["bitfinex","SOLUSD",1727909372016,13.5186,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1727909372405,6.4438,141.35,141.31,17.6914]
["bitfinex","SOLUSD",1727909372615,7.0751,141.34,141.31,17.6914]
["bitfinex","SOLUSD",1727909373119,13.5186,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1727909375916,6.4438,141.35,141.32,7.076]
["bitfinex","SOLUSD",1727909376303,13.5184,141.35,141.32,7.076]
["bitfinex","SOLUSD",1727909380233,6.4438,141.35,141.25,41.4852]
["bitfinex","SOLUSD",1727909380522,7.0753,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1727909381427,7.0767,141.31,141.28,17.6945]
["bitfinex","SOLUSD",1727909383930,7.0773,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1727909384224,43.776884,141.34,141.25,17.6979]
["bitfinex","SOLUSD",1727909384403,7.0776,141.29,141.25,24.7772]
["bitfinex","SOLUSD",1727909384725,7.0769,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1727909385098,7.0771,141.3,141.26,7.0786]
["bitfinex","SOLUSD",1727909394013,25.09998839,141.33,141.25,17.6979]
["bitfinex","SOLUSD",1727909394211,25.09998839,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1727909394212,7.0769,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1727909394518,7.0763,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727909395836,7.67594817,141.35,141.28,17.695]
["bitfinex","SOLUSD",1727909395837,7.0756,141.33,141.28,17.695]
["bitfinex","SOLUSD",1727909396129,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1727909397630,24.61490823,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727909397845,24.61490823,141.36,141.3,17.6928]
["bitfinex","SOLUSD",1727909397846,17.205013,141.36,141.3,17.6928]
["bitfinex","SOLUSD",1727909398021,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727909398220,6.5992,141.38,141.32,7.076]
["bitfinex","SOLUSD",1727909398221,7.0746,141.35,141.32,7.076]
["bitfinex","SOLUSD",1727909398532,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727909401717,7.0751,141.34,141.31,7.0765]
["bitfinex","SOLUSD",1727909402210,6.5992,141.38,141.28,15.9464]
["bitfinex","SOLUSD",1727909402211,23.776884,141.36,141.28,15.9464]
["bitfinex","SOLUSD",1727909402433,7.0764,141.32,141.28,23.0243]
["bitfinex","SOLUSD",1727909402631,17.6866,141.35,141.28,15.9464]
["bitfinex","SOLUSD",1727909402855,7.0758,141.33,141.29,24.7715]
["bitfinex","SOLUSD",1727909403043,7.0761,141.32,141.29,24.7715]
["bitfinex","SOLUSD",1727909404155,17.6856,141.36,141.28,15.9464]
["bitfinex","SOLUSD",1727909404353,23.776884,141.37,141.27,6.1181]
["bitfinex","SOLUSD",1727909404354,17.6881,141.34,141.27,17.6966]
["bitfinex","SOLUSD",1727909404666,7.0772,141.3,141.27,17.6966]
["bitfinex","SOLUSD",1727909406863,17.6881,141.34,141.27,19.11223299]
["bitfinex","SOLUSD",1727909407040,7.0748,141.35,141.3,13.50279247]
["bitfinex","SOLUSD",1727909407229,7.0748,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1727909407959,7.0751,141.34,141.31,24.7678]
["bitfinex","SOLUSD",1727909408648,7.0748,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1727909408850,8.63915615,141.39,141.32,1.41507806]
["bitfinex","SOLUSD",1727909409152,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727909409339,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1727909410073,1.23076787,141.39,141.35,17.6863]
["bitfinex","SOLUSD",1727909410246,7.40690254,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1727909410446,7.0711,141.42,141.38,8.48758514]
["bitfinex","SOLUSD",1727909410775,7.0702,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1727909410945,8.29981113,141.45,141.4,1.41435458]
["bitfinex","SOLUSD",1727909411145,7.40456096,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1727909411349,6.1888,141.5,141.41,17.6782]
["bitfinex","SOLUSD",1727909411538,7.0697,141.45,141.41,17.6782]
["bitfinex","SOLUSD",1727909411765,7.40265846,141.49,141.38,24.7555]
["bitfinex","SOLUSD",1727909411966,7.0707,141.43,141.38,24.7555]
["bitfinex","SOLUSD",1727909412859,7.0707,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1727909413172,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727909413466,7.0715,141.42,141.38,17.6825]
["bitfinex","SOLUSD",1727909413774,7.0717,141.41,141.36,23.7342]
["bitfinex","SOLUSD",1727909416378,23.776884,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727909417968,23.776884,141.46,141.37,17.6833]
["bitfinex","SOLUSD",1727909419084,7.0718,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1727909420478,17.6744,141.45,141.37,17.6833]
["bitfinex","SOLUSD",1727909420686,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727909420881,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727909424879,31.18073119,141.47,141.4,7.072]
["bitfinex","SOLUSD",1727909424880,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727909425757,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727909425981,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727909426758,6.1888,141.5,141.41,17.6785]
["bitfinex","SOLUSD",1727909426957,6.1888,141.5,141.4,7.0718]
["bitfinex","SOLUSD",1727909426958,17.6694,141.49,141.4,7.0718]
["bitfinex","SOLUSD",1727909427164,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727909427657,17.6718,141.47,141.37,21.0690511]
["bitfinex","SOLUSD",1727909427865,7.0698,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727909428260,20.0,141.49,141.42,17.6776]
["bitfinex","SOLUSD",1727909428585,7.0696,141.45,141.42,24.7487]
["bitfinex","SOLUSD",1727909428883,7.0692,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1727909430384,23.776884,141.49,141.39,17.6804]
["bitfinex","SOLUSD",1727909430597,17.6709,141.48,141.39,17.6804]
["bitfinex","SOLUSD",1727909431674,7.0703,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1727909433305,1.23075333,141.47,141.39,17.6804]
["bitfinex","SOLUSD",1727909433487,8.29945333,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1727909433689,6.1888,141.5,141.41,17.6789]
["bitfinex","SOLUSD",1727909433901,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1727909434998,7.0697,141.45,141.41,24.7504]
["bitfinex","SOLUSD",1727909435799,18.90019526,141.49,141.41,17.6789]
["bitfinex","SOLUSD",1727909435990,7.0689,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727909436203,18.90019526,141.49,141.42,15.2676]
["bitfinex","SOLUSD",1727909436391,7.0692,141.46,141.42,22.3383]
["bitfinex","SOLUSD",1727909438379,7.0692,141.46,141.42,15.2676]
["bitfinex","SOLUSD",1727909438584,7.0706,141.43,141.38,68.552]
["bitfinex","SOLUSD",1727909438788,7.0719,141.41,141.38,33.1884]
["bitfinex","SOLUSD",1727909438991,7.0719,141.41,141.38,15.5065]
["bitfinex","SOLUSD",1727909439313,23.776884,141.44,141.35,69.0517]
["bitfinex","SOLUSD",1727909439687,7.0718,141.41,141.37,7.0731]
["bitfinex","SOLUSD",1727909440095,17.6745,141.45,141.35,51.366]
["bitfinex","SOLUSD",1727909440316,17.6745,141.45,141.37,17.6837]
["bitfinex","SOLUSD",1727909440605,7.0706,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1727909441189,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727909441395,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727909442590,7.0697,141.45,141.38,21.0690511]
["bitfinex","SOLUSD",1727909442784,7.0697,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1727909443401,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1727909444413,7.0697,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1727909444585,25.06999862,141.48,141.4,7.072]
["bitfinex","SOLUSD",1727909444789,7.0698,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727909445993,7.0701,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1727909446914,25.06999862,141.48,141.41,7.0712]
["bitfinex","SOLUSD",1727909446915,7.0698,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727909450714,7.39869862,141.48,141.42,19.0917858]
["bitfinex","SOLUSD",1727909450918,7.0691,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727909451102,7.39536926,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1727909451309,7.0688,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727909452623,17.6691,141.49,141.41,33.3613]
["bitfinex","SOLUSD",1727909452821,7.07,141.45,141.41,40.4325]
["bitfinex","SOLUSD",1727909453119,7.07,141.45,141.41,33.3613]
["bitfinex","SOLUSD",1727909453308,7.07,141.45,141.42,7.071]
["bitfinex","SOLUSD",1727909453695,17.6691,141.49,141.42,7.071]
["bitfinex","SOLUSD",1727909453900,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727909454421,7.0688,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1727909454602,7.39536926,141.5,141.43,17.6764]
["bitfinex","SOLUSD",1727909454803,7.0691,141.46,141.43,24.7468]
["bitfinex","SOLUSD",1727909455119,7.0687,141.47,141.43,24.7468]
["bitfinex","SOLUSD",1727909459322,7.0677,141.49,141.46,7.069]
["bitfinex","SOLUSD",1727909459524,1.2296843,141.52,141.46,1.41368077]
["bitfinex","SOLUSD",1727909459698,48.18711362,141.56,141.47,34.63577781]
["bitfinex","SOLUSD",1727909459699,30.52561362,141.56,141.47,34.63577781]
["bitfinex","SOLUSD",1727909460017,7.39409562,141.55,141.47,34.63577781]
["bitfinex","SOLUSD",1727909460201,7.0658,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1727909461717,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1727909467045,7.065,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727909467339,24.8830402,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1727909467544,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727909467715,7.0643,141.56,141.52,8.47910531]
["bitfinex","SOLUSD",1727909468114,7.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727909468434,27.10438396,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1727909468435,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1727909468634,0.8245402,141.59,141.54,17.44895963]
["bitfinex","SOLUSD",1727909468940,7.0631,141.58,141.54,23.101]
["bitfinex","SOLUSD",1727909469733,7.8871402,141.59,141.55,8.47713518]
["bitfinex","SOLUSD",1727909469917,0.8245402,141.59,141.55,1.41273518]
["bitfinex","SOLUSD",1727909470126,0.8245402,141.59,141.56,8.47618792]
["bitfinex","SOLUSD",1727909470331,0.8245402,141.59,141.56,7.0636]
["bitfinex","SOLUSD",1727909470533,0.8245402,141.59,141.54,16.0361]
["bitfinex","SOLUSD",1727909470725,7.0638,141.57,141.54,16.0361]
["bitfinex","SOLUSD",1727909470924,0.8245402,141.59,141.5,16.0361]
["bitfinex","SOLUSD",1727909471128,18.4815402,141.59,141.5,16.0361]
["bitfinex","SOLUSD",1727909471437,18.4815402,141.59,141.51,17.6663]
["bitfinex","SOLUSD",1727909471634,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1727909472161,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727909472339,23.776884,141.58,141.5,33.7028]
["bitfinex","SOLUSD",1727909472543,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727909472739,41.435284,141.58,141.5,33.7028]
["bitfinex","SOLUSD",1727909473053,41.435284,141.58,141.5,40.7698]
["bitfinex","SOLUSD",1727909473054,7.0652,141.54,141.5,40.7698]
["bitfinex","SOLUSD",1727909473621,41.435284,141.58,141.5,33.7028]
["bitfinex","SOLUSD",1727909473820,7.0652,141.54,141.5,40.7698]
["bitfinex","SOLUSD",1727909474048,41.435284,141.58,141.5,40.7698]
["bitfinex","SOLUSD",1727909474049,47.535284,141.58,141.5,16.0361]
["bitfinex","SOLUSD",1727909474246,23.776884,141.56,141.47,15.9991]
["bitfinex","SOLUSD",1727909474450,7.0676,141.5,141.47,15.9991]
["bitfinex","SOLUSD",1727909474658,17.6636,141.54,141.47,15.9991]
["bitfinex","SOLUSD",1727909474832,20.0,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1727909474833,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727909475141,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727909475523,7.0652,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1727909475725,47.535084,141.58,141.5,17.6673]
["bitfinex","SOLUSD",1727909476351,7.068,141.49,141.47,15.9991]
["bitfinex","SOLUSD",1727909477018,17.6631,141.54,141.47,15.9991]
["bitfinex","SOLUSD",1727909477224,7.0669,141.51,141.47,15.9991]
["bitfinex","SOLUSD",1727909478164,7.0669,141.51,141.47,23.0676]
["bitfinex","SOLUSD",1727909479850,7.0652,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1727909480157,6.1,141.58,141.5,17.6668]
["bitfinex","SOLUSD",1727909480350,23.92760048,141.59,141.5,17.6668]
["bitfinex","SOLUSD",1727909480564,7.065,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727909482769,7.0657,141.53,141.5,17.6668]
["bitfinex","SOLUSD",1727909482960,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727909483150,7.0666,141.51,141.47,40.7383]
["bitfinex","SOLUSD",1727909483351,17.6606,141.56,141.47,33.6699]
["bitfinex","SOLUSD",1727909483549,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727909483945,17.6606,141.56,141.47,33.6699]
["bitfinex","SOLUSD",1727909484147,7.0674,141.5,141.47,33.6699]
["bitfinex","SOLUSD",1727909484767,7.0668,141.51,141.47,33.6699]
["bitfinex","SOLUSD",1727909486048,7.0668,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1727909486347,7.0668,141.51,141.47,40.7385]
["bitfinex","SOLUSD",1727909486963,6.1395,141.56,141.47,33.6699]
["bitfinex","SOLUSD",1727909487172,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727909491460,1.23030919,141.54,141.47,33.6699]
["bitfinex","SOLUSD",1727909491767,7.0687,141.47,141.44,17.6746]
["bitfinex","SOLUSD",1727909491945,7.0692,141.46,141.43,16.2084]
["bitfinex","SOLUSD",1727909492149,43.776884,141.51,141.4,22.2989]
["bitfinex","SOLUSD",1727909492150,6.1254,141.5,141.4,22.2989]
["bitfinex","SOLUSD",1727909492359,6.1254,141.5,141.4,16.2084]
["bitfinex","SOLUSD",1727909492574,17.6712,141.48,141.4,16.2084]
["bitfinex","SOLUSD",1727909492776,7.0684,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727909492952,6.1254,141.5,141.42,17.6773]
["bitfinex","SOLUSD",1727909493153,7.0695,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1727909493472,7.0687,141.47,141.43,8.48460332]
["bitfinex","SOLUSD",1727909493649,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727909497057,7.0687,141.47,141.42,17.6773]
["bitfinex","SOLUSD",1727909497058,7.0695,141.46,141.42,17.6773]
["bitfinex","SOLUSD",1727909497359,7.0695,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1727909497555,7.0688,141.47,141.43,8.48457359]
["bitfinex","SOLUSD",1727909497760,23.776884,141.5,141.42,17.6773]
["bitfinex","SOLUSD",1727909498076,7.0692,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1727909499263,17.6675,141.51,141.4,23.2801]
["bitfinex","SOLUSD",1727909499264,17.6697,141.49,141.4,23.2801]
["bitfinex","SOLUSD",1727909499571,23.776884,141.46,141.4,16.2084]
["bitfinex","SOLUSD",1727909499771,29.893184,141.48,141.4,16.2084]
["bitfinex","SOLUSD",1727909500077,7.0712,141.42,141.4,16.2084]
["bitfinex","SOLUSD",1727909500279,7.0707,141.43,141.4,16.2084]
["bitfinex","SOLUSD",1727909500465,7.0711,141.42,141.4,16.2084]
["bitfinex","SOLUSD",1727909500982,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1727909501189,7.35611626,141.47,141.4,33.8884]
["bitfinex","SOLUSD",1727909501381,7.0688,141.47,141.4,16.2084]
["bitfinex","SOLUSD",1727909501580,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1727909501877,7.40126279,141.5,141.42,17.6776]
["bitfinex","SOLUSD",1727909502056,7.069,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727909504182,7.0683,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1727909504387,14.46856279,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1727909504682,14.46856279,141.5,141.46,22.2721]
["bitfinex","SOLUSD",1727909505181,7.40126279,141.5,141.46,15.203]
["bitfinex","SOLUSD",1727909505393,7.0686,141.47,141.46,15.203]
["bitfinex","SOLUSD",1727909505893,7.0686,141.47,141.44,17.6748]
["bitfinex","SOLUSD",1727909511803,7.0696,141.45,141.43,16.5623]
["bitfinex","SOLUSD",1727909512509,7.0696,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1727909513500,1.23004281,141.49,141.39,21.5173]
["bitfinex","SOLUSD",1727909513501,17.6706,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1727909513808,7.0709,141.43,141.39,22.5639]
["bitfinex","SOLUSD",1727909515888,7.072,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727909516384,7.072,141.41,141.38,7.073]
["bitfinex","SOLUSD",1727909516584,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727909517600,17.6728,141.46,141.37,17.6837]
["bitfinex","SOLUSD",1727909517792,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727909518112,7.07,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727909518702,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727909520285,41.448484,141.47,141.39,17.6811]
["bitfinex","SOLUSD",1727909520892,20.0,141.46,141.36,33.2637]
["bitfinex","SOLUSD",1727909521204,23.776884,141.47,141.36,33.2637]
["bitfinex","SOLUSD",1727909521205,7.0727,141.39,141.36,40.3377]
["bitfinex","SOLUSD",1727909522294,7.0727,141.39,141.36,33.2637]
["bitfinex","SOLUSD",1727909524503,17.6766,141.43,141.32,15.1651]
["bitfinex","SOLUSD",1727909524821,7.0741,141.36,141.33,17.6879]
["bitfinex","SOLUSD",1727909525003,17.6791,141.41,141.33,17.6879]
["bitfinex","SOLUSD",1727909525317,7.0737,141.37,141.33,24.7634]
["bitfinex","SOLUSD",1727909525500,7.0742,141.36,141.33,17.6879]
["bitfinex","SOLUSD",1727909525904,7.0749,141.35,141.31,7.0764]
["bitfinex","SOLUSD",1727909526104,16.2842,141.39,141.32,17.6898]
["bitfinex","SOLUSD",1727909526408,16.2842,141.39,141.33,1.41485475]
["bitfinex","SOLUSD",1727909526723,7.072,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727909526897,15.3372,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727909526898,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727909527096,15.3372,141.43,141.36,7.074]
["bitfinex","SOLUSD",1727909527097,7.0725,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727909527593,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727909528426,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727909530821,33.0138,141.43,141.37,1.41455898]
["bitfinex","SOLUSD",1727909530822,7.0715,141.42,141.37,1.41455898]
["bitfinex","SOLUSD",1727909531121,7.0715,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727909531823,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1727909532020,7.0716,141.41,141.36,17.6852]
["bitfinex","SOLUSD",1727909532204,7.0713,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727909532613,7.0709,141.43,141.39,8.48675168]
["bitfinex","SOLUSD",1727909533626,7.0709,141.43,141.39,8.48661581]
["bitfinex","SOLUSD",1727909533824,6.0565,141.44,141.38,17.6826]
["bitfinex","SOLUSD",1727909534036,7.0711,141.42,141.38,24.7555]
["bitfinex","SOLUSD",1727909534238,13.1267,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727909534437,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727909534933,6.0565,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1727909535243,7.0711,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1727909535627,6.0565,141.44,141.38,17.6826]
["bitfinex","SOLUSD",1727909535829,23.7323,141.44,141.36,7.0738]
["bitfinex","SOLUSD",1727909536143,7.0741,141.36,141.32,38.24059191]
["bitfinex","SOLUSD",1727909536340,7.0741,141.36,141.32,24.7649]
["bitfinex","SOLUSD",1727909536645,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727909539854,59.132184,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1727909539855,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727909542532,41.454584,141.43,141.32,21.07151466]
["bitfinex","SOLUSD",1727909542733,21.7769,141.44,141.31,15.0536]
["bitfinex","SOLUSD",1727909542734,7.0712,141.42,141.34,21.07151466]
["bitfinex","SOLUSD",1727909542943,1.23021935,141.45,141.33,36.79134401]
["bitfinex","SOLUSD",1727909542944,1.23021935,141.45,141.38,21.07151466]
["bitfinex","SOLUSD",1727909543258,7.0701,141.44,141.4,24.7521]
["bitfinex","SOLUSD",1727909543432,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727909544155,7.0697,141.45,141.4,17.6802]
["bitfinex","SOLUSD",1727909544341,25.27473594,141.47,141.37,34.0443]
["bitfinex","SOLUSD",1727909544652,7.0714,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727909545359,7.0708,141.43,141.38,7.073]
["bitfinex","SOLUSD",1727909545732,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727909546036,7.60283594,141.47,141.4,1.41426703]
["bitfinex","SOLUSD",1727909546240,7.60283594,141.47,141.39,17.6814]
["bitfinex","SOLUSD",1727909548247,7.60283594,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1727909548555,7.0697,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1727909552943,7.60283594,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1727909553141,7.38400033,141.48,141.45,7.0692]
["bitfinex","SOLUSD",1727909553336,13.6711,141.51,141.46,1.41378536]
["bitfinex","SOLUSD",1727909553551,6.6043,141.51,141.45,17.6739]
["bitfinex","SOLUSD",1727909553865,6.6043,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1727909553866,7.0686,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1727909554271,24.271,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1727909554448,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727909554760,24.271,141.51,141.42,21.07151466]
["bitfinex","SOLUSD",1727909554761,7.0694,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1727909557150,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727909559575,7.0697,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1727909560070,7.0697,141.45,141.41,24.7492]
["bitfinex","SOLUSD",1727909560368,17.6724,141.47,141.38,17.6824]
["bitfinex","SOLUSD",1727909560671,7.0702,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1727909562571,7.0702,141.44,141.4,24.752]
["bitfinex","SOLUSD",1727909563269,17.6724,141.47,141.39,7.0724]
["bitfinex","SOLUSD",1727909563573,7.0718,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1727909563960,24.0541,141.45,141.37,17.6832]
["bitfinex","SOLUSD",1727909564155,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727909565252,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727909566075,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727909566572,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1727909567253,17.6766,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1727909567453,7.0726,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1727909570075,7.0726,141.39,141.32,36.37711466]
["bitfinex","SOLUSD",1727909570076,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1727909570373,6.5188,141.39,141.3,7.0768]
["bitfinex","SOLUSD",1727909570374,7.0755,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1727909570571,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727909570950,24.2008,141.39,141.29,15.0263]
["bitfinex","SOLUSD",1727909571174,24.2008,141.39,141.32,17.69]
["bitfinex","SOLUSD",1727909573080,7.0741,141.36,141.32,24.7659]
["bitfinex","SOLUSD",1727909573679,24.2008,141.39,141.32,24.7659]
["bitfinex","SOLUSD",1727909573977,7.0752,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1727909574169,23.776884,141.38,141.29,32.7195]
["bitfinex","SOLUSD",1727909574370,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727909576472,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1727909578078,7.0747,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1727909579294,7.0742,141.36,141.32,7.0757]
["bitfinex","SOLUSD",1727909579581,15.14990054,141.39,141.33,31.17306183]
["bitfinex","SOLUSD",1727909579785,7.0737,141.37,141.33,24.7633]
["bitfinex","SOLUSD",1727909580981,7.0742,141.36,141.33,17.6882]
["bitfinex","SOLUSD",1727909581982,7.0746,141.35,141.3,31.17686183]
["bitfinex","SOLUSD",1727909582166,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727909582694,7.0746,141.35,141.32,7.076]
["bitfinex","SOLUSD",1727909583202,7.0746,141.35,141.3,31.17686183]
["bitfinex","SOLUSD",1727909583378,7.0746,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1727909591903,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1727909592207,7.0746,141.35,141.32,7.076]
["bitfinex","SOLUSD",1727909592498,7.0746,141.35,141.3,31.17686183]
["bitfinex","SOLUSD",1727909592703,7.0752,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1727909593404,15.2021,141.4,141.27,17.6956]
["bitfinex","SOLUSD",1727909593405,22.5561,141.33,141.27,17.6956]
["bitfinex","SOLUSD",1727909593580,22.5561,141.33,141.26,7.0788]
["bitfinex","SOLUSD",1727909593779,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1727909596000,1.23123357,141.32,141.24,48.88446183]
["bitfinex","SOLUSD",1727909596201,8.30743357,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727909596394,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727909596795,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727909598187,22.5561,141.33,141.26,17.6976]
["bitfinex","SOLUSD",1727909598411,7.0773,141.3,141.26,24.7766]
["bitfinex","SOLUSD",1727909599405,7.0769,141.31,141.27,7.0783]
["bitfinex","SOLUSD",1727909599593,7.0769,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1727909599793,7.0769,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1727909600697,22.5561,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1727909600906,7.0771,141.3,141.26,38.26116183]
["bitfinex","SOLUSD",1727909602586,7.0771,141.3,141.26,31.18246183]
["bitfinex","SOLUSD",1727909602915,7.0771,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1727909604398,7.0771,141.3,141.26,24.7765]
["bitfinex","SOLUSD",1727909605510,22.5561,141.33,141.25,13.48486183]
["bitfinex","SOLUSD",1727909605715,17.6904,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1727909606019,7.0773,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1727909609932,29.632,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1727909610114,29.632,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1727909610306,7.0761,141.32,141.28,24.7731]
["bitfinex","SOLUSD",1727909611519,22.5561,141.33,141.28,13.48486183]
["bitfinex","SOLUSD",1727909611826,29.6318,141.33,141.29,17.6929]
["bitfinex","SOLUSD",1727909612200,22.5561,141.33,141.29,17.6929]
["bitfinex","SOLUSD",1727909612428,7.0761,141.32,141.29,24.7703]
["bitfinex","SOLUSD",1727909612607,22.5561,141.33,141.3,8.49205533]
["bitfinex","SOLUSD",1727909613007,22.5561,141.33,141.3,7.0768]
["bitfinex","SOLUSD",1727909613436,7.0749,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1727909613724,7.0749,141.35,141.32,8.49111645]
["bitfinex","SOLUSD",1727909616224,7.0749,141.35,141.32,1.41501645]
["bitfinex","SOLUSD",1727909616920,7.0749,141.35,141.31,38.25256183]
["bitfinex","SOLUSD",1727909617120,7.0749,141.35,141.31,24.7677]
["bitfinex","SOLUSD",1727909619507,7.0751,141.34,141.31,24.7677]
["bitfinex","SOLUSD",1727909621227,7.0757,141.33,141.29,20.56206183]
["bitfinex","SOLUSD",1727909621429,7.0757,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1727909622813,7.33881937,141.37,141.31,13.48486183]
["bitfinex","SOLUSD",1727909623011,8.30471937,141.37,141.33,20.56016183]
["bitfinex","SOLUSD",1727909623342,23.81693283,141.4,141.35,13.48486183]
["bitfinex","SOLUSD",1727909623637,7.0729,141.39,141.35,21.97379971]
["bitfinex","SOLUSD",1727909624008,7.0729,141.39,141.35,20.55916183]
["bitfinex","SOLUSD",1727909627413,22.5863,141.4,141.35,13.48486183]
["bitfinex","SOLUSD",1727909627617,7.0732,141.38,141.35,13.48486183]
["bitfinex","SOLUSD",1727909634946,7.0732,141.38,141.35,20.55936183]
["bitfinex","SOLUSD",1727909635651,22.5863,141.4,141.35,20.55936183]
["bitfinex","SOLUSD",1727909635851,7.0728,141.39,141.35,20.55936183]
["bitfinex","SOLUSD",1727909636352,7.0728,141.39,141.35,38.24586183]
["bitfinex","SOLUSD",1727909637347,1.23048451,141.41,141.38,20.55796183]
["bitfinex","SOLUSD",1727909637540,1.23048451,141.41,141.38,13.48486183]
["bitfinex","SOLUSD",1727909637740,1.23048451,141.41,141.37,31.16866183]
["bitfinex","SOLUSD",1727909638050,1.23048451,141.41,141.34,17.6866]
["bitfinex","SOLUSD",1727909638356,7.0732,141.38,141.34,31.17146183]
["bitfinex","SOLUSD",1727909639160,7.0743,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1727909639529,7.0737,141.37,141.33,38.24946183]
["bitfinex","SOLUSD",1727909640033,7.0737,141.37,141.34,7.075]
["bitfinex","SOLUSD",1727909640233,7.0737,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1727909640433,17.6804,141.4,141.34,7.075]
["bitfinex","SOLUSD",1727909640634,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1727909643360,7.0724,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1727909643543,7.0724,141.4,141.37,8.48802937]
["bitfinex","SOLUSD",1727909643856,7.0724,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1727909644246,1.23048451,141.41,141.38,7.073]
["bitfinex","SOLUSD",1727909644448,1.23048451,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1727909644657,36.96680683,141.44,141.38,31.16756183]
["bitfinex","SOLUSD",1727909644658,22.5129,141.44,141.38,31.16756183]
["bitfinex","SOLUSD",1727909644840,7.0718,141.41,141.38,13.48486183]
["bitfinex","SOLUSD",1727909645338,41.41884084,141.44,141.38,20.55786183]
["bitfinex","SOLUSD",1727909645540,7.0713,141.42,141.38,20.55786183]
["bitfinex","SOLUSD",1727909646258,7.0716,141.41,141.38,20.55786183]
["bitfinex","SOLUSD",1727909646559,7.0698,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727909646734,7.38499634,141.46,141.4,13.48486183]
["bitfinex","SOLUSD",1727909646931,7.0707,141.43,141.39,38.23876183]
["bitfinex","SOLUSD",1727909647455,7.0707,141.43,141.39,24.7539]
["bitfinex","SOLUSD",1727909648244,7.0707,141.43,141.39,38.23876183]
["bitfinex","SOLUSD",1727909648858,7.38499634,141.46,141.39,38.23876183]
["bitfinex","SOLUSD",1727909649038,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727909649659,7.0707,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1727909650035,25.05789634,141.46,141.39,24.7538]
["bitfinex","SOLUSD",1727909650233,7.0711,141.42,141.39,24.7538]
["bitfinex","SOLUSD",1727909652264,7.0708,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1727909654761,25.05789634,141.46,141.38,13.48486183]
["bitfinex","SOLUSD",1727909654942,25.05789634,141.46,141.38,20.55786183]
["bitfinex","SOLUSD",1727909654943,7.0716,141.41,141.38,20.55786183]
["bitfinex","SOLUSD",1727909655357,7.0716,141.41,141.37,23.6785]
["bitfinex","SOLUSD",1727909655658,17.6779,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1727909655850,17.6779,141.42,141.34,13.48486183]
["bitfinex","SOLUSD",1727909655851,15.5674,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1727909656864,7.0736,141.37,141.33,39.905]
["bitfinex","SOLUSD",1727909657061,7.0736,141.37,141.33,24.7631]
["bitfinex","SOLUSD",1727909657763,7.0728,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1727909658647,7.0728,141.39,141.36,1.41466047]
["bitfinex","SOLUSD",1727909660682,7.0728,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1727909661175,7.0731,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1727909663872,7.0731,141.38,141.34,20.55976183]
["bitfinex","SOLUSD",1727909664172,7.0731,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1727909664346,5.5731,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1727909664761,15.5674,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1727909664964,7.0729,141.39,141.35,24.761]
["bitfinex","SOLUSD",1727909665570,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727909666857,7.0722,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1727909667057,6.3245,141.42,141.38,8.48734288]
["bitfinex","SOLUSD",1727909667278,6.3245,141.42,141.38,21.97220471]
["bitfinex","SOLUSD",1727909667580,13.3959,141.42,141.38,21.97220471]
["bitfinex","SOLUSD",1727909667959,7.0714,141.42,141.38,21.97220471]
["bitfinex","SOLUSD",1727909668156,7.0714,141.42,141.38,20.55766183]
["bitfinex","SOLUSD",1727909668357,7.0716,141.41,141.38,20.55766183]
["bitfinex","SOLUSD",1727909670279,7.0716,141.41,141.38,13.48486183]
["bitfinex","SOLUSD",1727909670582,7.0716,141.41,141.37,38.24216183]
["bitfinex","SOLUSD",1727909670876,23.776884,141.44,141.34,7.10091213]
["bitfinex","SOLUSD",1727909670877,23.3942,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1727909671175,7.0696,141.45,141.41,21.97015796]
["bitfinex","SOLUSD",1727909671384,7.38293951,141.46,141.43,13.48486183]
["bitfinex","SOLUSD",1727909671574,7.38293951,141.46,141.41,1.41409613]
["bitfinex","SOLUSD",1727909671575,7.38293951,141.46,141.45,13.48486183]
["bitfinex","SOLUSD",1727909671760,7.0682,141.48,141.45,13.48486183]
["bitfinex","SOLUSD",1727909672278,7.0677,141.49,141.46,1.41378106]
["bitfinex","SOLUSD",1727909672478,7.0677,141.49,141.46,14.89864289]
["bitfinex","SOLUSD",1727909673467,7.0672,141.5,141.47,13.48486183]
["bitfinex","SOLUSD",1727909674185,7.0672,141.5,141.48,1.41346135]
["bitfinex","SOLUSD",1727909674367,7.0672,141.5,141.46,13.48486183]
["bitfinex","SOLUSD",1727909674570,15.9753,141.53,141.44,38.22996183]
["bitfinex","SOLUSD",1727909674571,7.0681,141.48,141.44,38.22996183]
["bitfinex","SOLUSD",1727909675374,7.0677,141.49,141.44,38.22996183]
["bitfinex","SOLUSD",1727909675579,7.0677,141.49,141.45,20.55426183]
["bitfinex","SOLUSD",1727909675784,7.0673,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1727909675964,7.0667,141.51,141.47,21.96691299]
["bitfinex","SOLUSD",1727909676361,7.0667,141.51,141.47,20.55346183]
["bitfinex","SOLUSD",1727909677860,15.9753,141.53,141.47,13.48486183]
["bitfinex","SOLUSD",1727909678062,7.0671,141.5,141.47,13.48486183]
["bitfinex","SOLUSD",1727909678778,7.0671,141.5,141.46,38.22606183]
["bitfinex","SOLUSD",1727909682280,7.0671,141.5,141.47,13.48486183]
["bitfinex","SOLUSD",1727909683180,15.9753,141.53,141.42,6.2686]
["bitfinex","SOLUSD",1727909683384,7.0679,141.49,141.45,20.55436183]
["bitfinex","SOLUSD",1727909684963,7.0679,141.49,141.46,13.48486183]
["bitfinex","SOLUSD",1727909685985,15.9753,141.53,141.47,13.48486183]
["bitfinex","SOLUSD",1727909686163,15.9753,141.53,141.48,13.48486183]
["bitfinex","SOLUSD",1727909686371,7.0664,141.52,141.48,20.55266183]
["bitfinex","SOLUSD",1727909686682,7.0666,141.51,141.48,13.48486183]
["bitfinex","SOLUSD",1727909686883,7.0672,141.5,141.47,31.15586183]
["bitfinex","SOLUSD",1727909688767,7.0672,141.5,141.47,13.48486183]
["bitfinex","SOLUSD",1727909688967,15.9753,141.53,141.46,20.55376183]
["bitfinex","SOLUSD",1727909689188,7.0677,141.49,141.46,20.55376183]
["bitfinex","SOLUSD",1727909691187,7.0684,141.48,141.44,24.744]
["bitfinex","SOLUSD",1727909691395,7.0684,141.48,141.44,38.22886183]
["bitfinex","SOLUSD",1727909691779,7.0684,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1727909693597,7.0684,141.48,141.44,38.22906183]
["bitfinex","SOLUSD",1727909694999,7.0679,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1727909695186,7.0679,141.49,141.45,13.48486183]
["bitfinex","SOLUSD",1727909695500,7.0679,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1727909696202,7.0679,141.49,141.45,20.55426183]
["bitfinex","SOLUSD",1727909697595,7.0679,141.49,141.46,13.48486183]
["bitfinex","SOLUSD",1727909697896,7.0679,141.49,141.46,20.55396183]
["bitfinex","SOLUSD",1727909698272,7.0679,141.49,141.46,13.48486183]
["bitfinex","SOLUSD",1727909698472,7.0673,141.5,141.46,20.55386183]
["bitfinex","SOLUSD",1727909700792,18.8949779,141.52,141.46,7.069]
["bitfinex","SOLUSD",1727909700997,7.0683,141.48,141.45,13.48486183]
["bitfinex","SOLUSD",1727909701199,7.0678,141.49,141.46,13.48486183]
["bitfinex","SOLUSD",1727909701886,18.8949779,141.52,141.44,31.15916183]
["bitfinex","SOLUSD",1727909702098,7.0694,141.46,141.42,20.55576183]
["bitfinex","SOLUSD",1727909702277,17.6682,141.5,141.42,13.48486183]
["bitfinex","SOLUSD",1727909702480,7.0701,141.45,141.41,54.34476183]
["bitfinex","SOLUSD",1727909703122,7.0706,141.43,141.39,20.55736183]
["bitfinex","SOLUSD",1727909703302,7.0711,141.42,141.38,24.755]
["bitfinex","SOLUSD",1727909703717,7.0717,141.41,141.37,35.97866183]
["bitfinex","SOLUSD",1727909704707,7.0712,141.42,141.37,35.97866183]
["bitfinex","SOLUSD",1727909705000,23.776884,141.44,141.37,35.97866183]
["bitfinex","SOLUSD",1727909705199,7.0716,141.41,141.37,28.90516183]
["bitfinex","SOLUSD",1727909705420,7.071,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1727909705798,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727909707208,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727909707399,7.0687,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1727909707598,21.7634,141.48,141.42,7.0706]
["bitfinex","SOLUSD",1727909707802,7.0696,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1727909710325,23.776884,141.47,141.38,13.48486183]
["bitfinex","SOLUSD",1727909710509,7.0705,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727909714499,7.0706,141.43,141.4,7.072]
["bitfinex","SOLUSD",1727909714998,7.0711,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1727909716212,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727909719411,7.0711,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1727909719621,7.0711,141.42,141.38,38.23956183]
["bitfinex","SOLUSD",1727909720729,50.06240203,141.47,141.4,7.0717]
["bitfinex","SOLUSD",1727909721599,7.0703,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1727909721805,7.0697,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727909722419,7.0704,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1727909724642,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727909725007,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1727909725223,7.0701,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1727909726331,7.0701,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1727909727332,7.0701,141.44,141.4,17.6802]
["bitfinex","SOLUSD",1727909727528,7.0694,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1727909727729,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727909727910,7.0692,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1727909728510,7.0692,141.46,141.42,17.6777]
["bitfinex","SOLUSD",1727909728709,7.0692,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1727909730232,23.776884,141.47,141.41,7.0713]
["bitfinex","SOLUSD",1727909730439,7.0702,141.44,141.4,20.55676183]
["bitfinex","SOLUSD",1727909730813,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727909734148,7.0702,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1727909736742,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1727909738548,23.776884,141.47,141.39,53.0424]
["bitfinex","SOLUSD",1727909738746,23.776884,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1727909738950,7.0704,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727909739653,1.23052555,141.48,141.43,13.48486183]
["bitfinex","SOLUSD",1727909739844,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727909740542,7.0663,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1727909741160,16.3247275,141.55,141.48,13.48486183]
["bitfinex","SOLUSD",1727909741357,7.0657,141.53,141.49,20.55206183]
["bitfinex","SOLUSD",1727909742554,7.0653,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1727909742853,7.0653,141.54,141.5,20.55196183]
["bitfinex","SOLUSD",1727909743659,22.81447518,141.58,141.5,20.55196183]
["bitfinex","SOLUSD",1727909743660,7.0642,141.56,141.52,20.55086183]
["bitfinex","SOLUSD",1727909743842,22.81447518,141.58,141.51,17.6662]
["bitfinex","SOLUSD",1727909744155,22.81447518,141.58,141.5,20.55186183]
["bitfinex","SOLUSD",1727909744156,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727909745048,7.0652,141.54,141.49,13.48486183]
["bitfinex","SOLUSD",1727909745358,7.0652,141.54,141.49,20.55226183]
["bitfinex","SOLUSD",1727909748162,1.22994705,141.57,141.51,13.48486183]
["bitfinex","SOLUSD",1727909748365,7.0647,141.55,141.51,20.55136183]
["bitfinex","SOLUSD",1727909748657,7.0647,141.55,141.51,21.96446953]
["bitfinex","SOLUSD",1727909748962,7.0647,141.55,141.51,20.55136183]
["bitfinex","SOLUSD",1727909750165,7.0647,141.55,141.5,17.6675]
["bitfinex","SOLUSD",1727909750166,40.47267518,141.58,141.5,31.15236183]
["bitfinex","SOLUSD",1727909750360,7.0652,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1727909750867,7.0652,141.54,141.5,38.21906183]
["bitfinex","SOLUSD",1727909751852,7.0652,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1727909754869,7.0649,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727909755039,7.064,141.57,141.52,31.14986183]
["bitfinex","SOLUSD",1727909755241,7.37067518,141.58,141.5,13.48486183]
["bitfinex","SOLUSD",1727909755471,7.37067518,141.58,141.51,7.0662]
["bitfinex","SOLUSD",1727909755472,7.065,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1727909760755,8.60092719,141.58,141.51,31.15096183]
["bitfinex","SOLUSD",1727909760977,7.0644,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727909762955,41.436184,141.57,141.49,13.544675]
["bitfinex","SOLUSD",1727909763280,23.776884,141.55,141.48,15.4385]
["bitfinex","SOLUSD",1727909763467,7.0676,141.49,141.45,24.742]
["bitfinex","SOLUSD",1727909763648,7.0667,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1727909763852,30.30809762,141.55,141.47,31.15616183]
["bitfinex","SOLUSD",1727909764090,30.30809762,141.55,141.48,13.48486183]
["bitfinex","SOLUSD",1727909765278,7.0644,141.56,141.52,7.0658]
["bitfinex","SOLUSD",1727909765973,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727909766354,1.23025201,141.58,141.51,31.15136183]
["bitfinex","SOLUSD",1727909766555,1.23025201,141.58,141.55,13.48486183]
["bitfinex","SOLUSD",1727909766859,0.8245402,141.59,141.53,31.14846183]
["bitfinex","SOLUSD",1727909767061,0.8245402,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1727909767364,7.0642,141.56,141.53,17.6636]
["bitfinex","SOLUSD",1727909767875,7.0638,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1727909768377,7.0641,141.56,141.53,17.6636]
["bitfinex","SOLUSD",1727909772179,7.0637,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1727909776981,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1727909777369,7.0633,141.58,141.53,31.14846183]
["bitfinex","SOLUSD",1727909777575,0.8245402,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1727909777962,7.0642,141.56,141.53,17.6636]
["bitfinex","SOLUSD",1727909778465,23.776884,141.58,141.5,34.2286]
["bitfinex","SOLUSD",1727909779075,7.0648,141.55,141.51,20.55146183]
["bitfinex","SOLUSD",1727909780272,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727909781685,18.4812402,141.59,141.5,47.71346183]
["bitfinex","SOLUSD",1727909781686,17.6593,141.57,141.5,47.71346183]
["bitfinex","SOLUSD",1727909782009,7.0646,141.55,141.51,7.0661]
["bitfinex","SOLUSD",1727909782970,7.0646,141.55,141.51,20.55096183]
["bitfinex","SOLUSD",1727909783388,7.0646,141.55,141.51,7.0661]
["bitfinex","SOLUSD",1727909784494,7.0646,141.55,141.5,47.71346183]
["bitfinex","SOLUSD",1727909784787,7.0646,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1727909790090,7.0637,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1727909791667,7.8872402,141.59,141.55,13.48486183]
["bitfinex","SOLUSD",1727909792071,7.8872402,141.59,141.55,20.54916183]
["bitfinex","SOLUSD",1727909793388,7.8872402,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1727909794698,7.0631,141.58,141.55,7.0643]
["bitfinex","SOLUSD",1727909796000,0.8245402,141.59,141.56,38.20886183]
["bitfinex","SOLUSD",1727909796499,0.8245402,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1727909800583,0.8245402,141.59,141.57,20.54846183]
["bitfinex","SOLUSD",1727909801687,0.8245402,141.59,141.58,20.54796183]
["bitfinex","SOLUSD",1727909803098,0.8245402,141.59,141.58,13.48486183]
["bitfinex","SOLUSD",1727909803280,0.8245402,141.59,141.57,20.54826183]
["bitfinex","SOLUSD",1727909803690,0.8245402,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1727909807112,0.8245402,141.59,141.58,20.54796183]
["bitfinex","SOLUSD",1727909808099,0.8245402,141.59,141.58,21.96027074]
["bitfinex","SOLUSD",1727909808284,0.8245402,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1727909808485,0.8245402,141.59,141.58,20.54796183]
["bitfinex","SOLUSD",1727909823896,0.8245402,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1727909825014,7.0634,141.58,141.55,15.4272]
["bitfinex","SOLUSD",1727909825213,0.8245402,141.59,141.55,46.57336183]
["bitfinex","SOLUSD",1727909825424,0.8245402,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1727909825808,0.8245402,141.59,141.57,17.659]
["bitfinex","SOLUSD",1727909826101,0.8245402,141.59,141.57,31.14386183]
["bitfinex","SOLUSD",1727909826319,0.8245402,141.59,141.57,24.7225]
["bitfinex","SOLUSD",1727909827844,0.8245402,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1727909828126,0.8245402,141.59,141.58,20.54796183]
["bitfinex","SOLUSD",1727909830304,0.8245402,141.59,141.58,21.96014922]
["bitfinex","SOLUSD",1727909830827,0.8245402,141.59,141.57,31.14386183]
["bitfinex","SOLUSD",1727909831015,0.8245402,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1727909832319,0.8245402,141.59,141.58,20.54796183]
["bitfinex","SOLUSD",1727909837256,0.8245402,141.59,141.58,21.96001832]
["bitfinex","SOLUSD",1727909838504,0.8245402,141.59,141.58,20.54796183]
["bitfinex","SOLUSD",1727909841435,22.504,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727909841436,29.5628,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727909841636,7.0582,141.68,141.64,21.95676615]
["bitfinex","SOLUSD",1727909842639,7.0582,141.68,141.64,20.54496183]
["bitfinex","SOLUSD",1727909842810,7.0587,141.67,141.64,13.48486183]
["bitfinex","SOLUSD",1727909843014,7.0587,141.67,141.63,20.54526183]
["bitfinex","SOLUSD",1727909843434,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1727909844016,15.5511,141.7,141.62,17.6525]
["bitfinex","SOLUSD",1727909844017,23.776884,141.69,141.62,17.6525]
["bitfinex","SOLUSD",1727909844216,23.776884,141.69,141.62,31.13736183]
["bitfinex","SOLUSD",1727909845134,7.0592,141.66,141.62,38.19836183]
["bitfinex","SOLUSD",1727909847836,7.0592,141.66,141.62,31.13736183]
["bitfinex","SOLUSD",1727909848033,7.0592,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1727909848237,15.5511,141.7,141.63,13.48486183]
["bitfinex","SOLUSD",1727909848442,15.5511,141.7,141.65,13.48486183]
["bitfinex","SOLUSD",1727909848737,15.5511,141.7,141.64,38.19476183]
["bitfinex","SOLUSD",1727909848738,7.0581,141.68,141.64,38.19476183]
["bitfinex","SOLUSD",1727909849159,15.5511,141.7,141.61,17.6532]
["bitfinex","SOLUSD",1727909849322,15.5511,141.7,141.62,7.0608]
["bitfinex","SOLUSD",1727909849323,7.0594,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1727909849831,7.0594,141.66,141.62,20.54566183]
["bitfinex","SOLUSD",1727909851445,7.0599,141.65,141.61,24.7147]
["bitfinex","SOLUSD",1727909852854,33.1119,141.65,141.58,17.657]
["bitfinex","SOLUSD",1727909853043,7.0618,141.61,141.58,17.657]
["bitfinex","SOLUSD",1727909853234,33.1119,141.65,141.58,17.657]
["bitfinex","SOLUSD",1727909853443,7.061,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727909854142,33.1119,141.65,141.58,17.657]
["bitfinex","SOLUSD",1727909854330,7.0611,141.62,141.58,24.72]
["bitfinex","SOLUSD",1727909857970,7.0625,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1727909858252,7.0626,141.59,141.56,7.0638]
["bitfinex","SOLUSD",1727909858832,7.0623,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1727909859231,7.0619,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1727909859445,7.0619,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1727909859642,6.663,141.63,141.58,20.54796183]
["bitfinex","SOLUSD",1727909859849,6.663,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727909859850,13.7238,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727909860855,7.0612,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1727909861864,7.0612,141.62,141.58,20.54776183]
["bitfinex","SOLUSD",1727909862035,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1727909863762,7.0638,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1727909863959,6.6592,141.58,141.52,24.09475726]
["bitfinex","SOLUSD",1727909864259,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727909865256,7.0648,141.55,141.51,24.732]
["bitfinex","SOLUSD",1727909865971,7.0648,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1727909867844,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1727909869758,6.6592,141.58,141.53,32.5617361]
["bitfinex","SOLUSD",1727909870067,6.6592,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1727909870068,13.7224,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1727909871768,7.0636,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1727909872264,6.6592,141.58,141.53,24.7293]
["bitfinex","SOLUSD",1727909872566,7.0641,141.56,141.53,17.6639]
["bitfinex","SOLUSD",1727909874379,7.0654,141.54,141.5,24.734]
["bitfinex","SOLUSD",1727909874664,7.0648,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727909878272,7.0648,141.55,141.5,31.15196183]
["bitfinex","SOLUSD",1727909878273,7.0648,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1727909879455,7.0648,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1727909879774,7.0648,141.55,141.5,17.6671]
["bitfinex","SOLUSD",1727909879779,7.0648,141.55,141.52,7.066]
["bitfinex","SOLUSD",1727909880975,7.0648,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727909881172,7.0652,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1727909881354,24.3176,141.58,141.52,7.066]
["bitfinex","SOLUSD",1727909881355,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727909881556,7.0642,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1727909881756,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727909883681,6.6592,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1727909883893,7.0641,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1727909884271,7.0639,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727909885889,7.0639,141.57,141.53,24.7295]
["bitfinex","SOLUSD",1727909886178,7.0639,141.57,141.54,7.065]
["bitfinex","SOLUSD",1727909889296,7.0639,141.57,141.53,24.7294]
["bitfinex","SOLUSD",1727909892366,22.1866,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727909892566,22.1866,141.6,141.56,8.47662684]
["bitfinex","SOLUSD",1727909893080,7.40634544,141.62,141.56,13.48486183]
["bitfinex","SOLUSD",1727909893262,14.46754544,141.62,141.58,20.54756183]
["bitfinex","SOLUSD",1727909893464,7.0608,141.63,141.59,20.54716183]
["bitfinex","SOLUSD",1727909893673,7.0608,141.63,141.59,21.95942408]
["bitfinex","SOLUSD",1727909893871,23.092,141.64,141.6,7.0618]
["bitfinex","SOLUSD",1727909894172,6.6242,141.66,141.61,8.47375032]
["bitfinex","SOLUSD",1727909894173,7.0597,141.65,141.61,8.47375032]
["bitfinex","SOLUSD",1727909894386,7.0605,141.64,141.6,24.7168]
["bitfinex","SOLUSD",1727909894592,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727909895172,7.0598,141.65,141.61,20.54646183]
["bitfinex","SOLUSD",1727909897487,7.0581,141.68,141.64,20.54486183]
["bitfinex","SOLUSD",1727909899188,22.3452,141.7,141.64,13.48486183]
["bitfinex","SOLUSD",1727909899392,22.3452,141.7,141.66,20.54396183]
["bitfinex","SOLUSD",1727909899393,7.0572,141.7,141.66,20.54396183]
["bitfinex","SOLUSD",1727909899692,7.0572,141.7,141.67,1.41157023]
["bitfinex","SOLUSD",1727909900189,7.0572,141.7,141.66,20.54396183]
["bitfinex","SOLUSD",1727909902091,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727909902299,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727909903781,7.0578,141.69,141.65,20.54436183]
["bitfinex","SOLUSD",1727909904080,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1727909904294,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1727909904502,7.0577,141.69,141.65,20.54426183]
["bitfinex","SOLUSD",1727909908288,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1727909910612,1.0118557,141.72,141.67,13.48486183]
["bitfinex","SOLUSD",1727909910919,8.0682557,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727909911298,8.0682557,141.72,141.68,8.46943247]
["bitfinex","SOLUSD",1727909911491,1.0118557,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1727909912400,1.0118557,141.72,141.68,13.48486183]
["bitfinex","SOLUSD",1727909912605,1.0118557,141.72,141.7,24.6991]
["bitfinex","SOLUSD",1727909912810,1.0118557,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1727909913216,1.0118557,141.72,141.71,21.95256894]
["bitfinex","SOLUSD",1727909913907,1.0118557,141.72,141.71,20.54146183]
["bitfinex","SOLUSD",1727909916399,1.0118557,141.72,141.71,36.24766183]
["bitfinex","SOLUSD",1727909920125,1.0118557,141.72,141.71,61.43548468]
["bitfinex","SOLUSD",1727909920415,1.0118557,141.72,141.71,60.02454583]
["bitfinex","SOLUSD",1727909921019,1.0118557,141.72,141.71,36.24766183]
["bitfinex","SOLUSD",1727909922998,1.0118557,141.72,141.71,22.7628]
["bitfinex","SOLUSD",1727909923321,1.0118557,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1727909925600,1.0118557,141.72,141.71,20.54146183]
["bitfinex","SOLUSD",1727909926002,1.0118557,141.72,141.71,44.31834583]
["bitfinex","SOLUSD",1727909926204,1.0118557,141.72,141.71,45.72908471]
["bitfinex","SOLUSD",1727909927014,1.0118557,141.72,141.71,65.72908471]
["bitfinex","SOLUSD",1727909927610,1.0118557,141.72,141.71,64.31834583]
["bitfinex","SOLUSD",1727909930024,1.0118557,141.72,141.71,44.31834583]
["bitfinex","SOLUSD",1727909930210,1.0118557,141.72,141.71,64.31834583]
["bitfinex","SOLUSD",1727909931128,1.0118557,141.72,141.71,65.72908946]
["bitfinex","SOLUSD",1727909934014,1.0118557,141.72,141.71,64.31834583]
["bitfinex","SOLUSD",1727909942014,1.0118557,141.72,141.71,65.72905488]
["bitfinex","SOLUSD",1727909943103,1.0118557,141.72,141.71,64.31834583]
["bitfinex","SOLUSD",1727909945342,1.0118557,141.72,141.71,65.729039]
["bitfinex","SOLUSD",1727909945544,1.0118557,141.72,141.71,64.31834583]
["bitfinex","SOLUSD",1727909946445,1.0118557,141.72,141.71,71.37064583]
["bitfinex","SOLUSD",1727909947549,1e-08,141.72,141.71,71.37064583]
["bitfinex","SOLUSD",1727909947851,0.2906921,141.74,141.73,50.832484]
["bitfinex","SOLUSD",1727909948034,0.2906921,141.74,141.73,64.31734583]
["bitfinex","SOLUSD",1727909948229,0.2906921,141.74,141.73,65.72775012]
["bitfinex","SOLUSD",1727909949057,21.8792,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1727909952758,6.5848,141.84,141.81,17.6286]
["bitfinex","SOLUSD",1727909953139,13.6353,141.84,141.81,17.6286]
["bitfinex","SOLUSD",1727909954255,6.5848,141.84,141.81,32.52378375]
["bitfinex","SOLUSD",1727909954539,0.8245402,141.86,141.82,13.48486183]
["bitfinex","SOLUSD",1727909954847,0.8245402,141.86,141.84,7.0498]
["bitfinex","SOLUSD",1727909955553,0.8245402,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727909956053,0.8245402,141.86,141.83,17.6265]
["bitfinex","SOLUSD",1727909956239,7.8740402,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1727909956441,7.8740402,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727909956835,7.8740402,141.86,141.82,17.6278]
["bitfinex","SOLUSD",1727909957047,7.8740402,141.86,141.76,35.2707]
["bitfinex","SOLUSD",1727909957048,16.5156,141.85,141.76,35.2707]
["bitfinex","SOLUSD",1727909957238,30.341884,141.84,141.76,35.2707]
["bitfinex","SOLUSD",1727909957438,30.341884,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1727909957439,7.0521,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1727909957647,30.341884,141.84,141.66,50.9251]
["bitfinex","SOLUSD",1727909957648,21.8976,141.8,141.66,50.9251]
["bitfinex","SOLUSD",1727909957941,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727909958139,21.8976,141.8,141.73,17.6385]
["bitfinex","SOLUSD",1727909958358,21.8976,141.8,141.66,50.9251]
["bitfinex","SOLUSD",1727909958359,23.776884,141.79,141.69,17.6434]
["bitfinex","SOLUSD",1727909958662,7.0541,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1727909958866,7.0541,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1727909959036,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1727909959657,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727909960468,21.8976,141.8,141.74,7.055]
["bitfinex","SOLUSD",1727909960469,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1727909960653,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727909961136,21.8976,141.8,141.75,17.636]
["bitfinex","SOLUSD",1727909961333,7.053,141.79,141.75,17.636]
["bitfinex","SOLUSD",1727909962671,21.8976,141.8,141.75,17.636]
["bitfinex","SOLUSD",1727909962672,7.0532,141.78,141.75,17.636]
["bitfinex","SOLUSD",1727909962965,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727909963165,7.0542,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1727909963364,7.0542,141.76,141.7,33.48486183]
["bitfinex","SOLUSD",1727909963678,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1727909963839,7.0548,141.75,141.71,24.6978]
["bitfinex","SOLUSD",1727909964036,16.3464,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1727909964265,7.0559,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727909964555,7.0557,141.73,141.68,24.7026]
["bitfinex","SOLUSD",1727909964760,16.3464,141.75,141.69,13.48486183]
["bitfinex","SOLUSD",1727909965164,16.3464,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727909965165,23.4011,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727909967864,23.4011,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1727909967865,16.3464,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1727909968342,16.3464,141.75,141.72,20.54086183]
["bitfinex","SOLUSD",1727909969869,16.3464,141.75,141.72,13.48486183]
["bitfinex","SOLUSD",1727909970172,16.3464,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1727909970557,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727909971273,29.8552,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1727909971656,22.802,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1727909972167,22.802,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1727909974369,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1727909976353,13.635,141.81,141.77,8.4641877]
["bitfinex","SOLUSD",1727909976792,13.635,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1727909976972,15.0866,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1727909976973,15.0866,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1727909977160,23.0967,141.85,141.78,31.11746183]
["bitfinex","SOLUSD",1727909977361,23.0967,141.85,141.74,15.5379]
["bitfinex","SOLUSD",1727909977362,30.1465,141.85,141.8,24.6819]
["bitfinex","SOLUSD",1727909977579,23.0967,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1727909979278,23.0967,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1727909980266,6.6221,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1727909981471,0.8245402,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727909981689,0.8245402,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1727909982480,0.8245402,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727909987661,0.8245402,141.86,141.83,14.89489292]
["bitfinex","SOLUSD",1727909987883,0.8245402,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727909988083,0.8245402,141.86,141.85,8.45948282]
["bitfinex","SOLUSD",1727909988284,0.8245402,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727909995272,0.8245402,141.86,141.85,37.50707371]
["bitfinex","SOLUSD",1727909995491,0.8245402,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727909995687,0.8245402,141.86,141.85,20.53456183]
["bitfinex","SOLUSD",1727909997487,0.8245402,141.86,141.85,21.94416985]
["bitfinex","SOLUSD",1727909997974,0.8245402,141.86,141.85,20.53456183]
["bitfinex","SOLUSD",1727910000285,0.8245402,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727910000614,0.8245402,141.86,141.85,20.53456183]
["bitfinex","SOLUSD",1727910003382,0.8245402,141.86,141.84,24.6753]
["bitfinex","SOLUSD",1727910003585,0.8245402,141.86,141.82,35.2541]
["bitfinex","SOLUSD",1727910003586,0.8245402,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1727910003780,0.8245402,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1727910005403,0.8245402,141.86,141.85,20.53456183]
["bitfinex","SOLUSD",1727910005780,0.8245402,141.86,141.85,21.9443139]
["bitfinex","SOLUSD",1727910007377,0.8245402,141.86,141.85,20.53456183]
["bitfinex","SOLUSD",1727910009173,0.8245402,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727910009599,0.8245402,141.86,141.85,40.53456183]
["bitfinex","SOLUSD",1727910010795,0.8245402,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1727910011183,0.8245402,141.86,141.85,20.53456183]
["bitfinex","SOLUSD",1727910016590,0.39175117,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727910016799,0.39175117,141.88,141.87,21.94294295]
["bitfinex","SOLUSD",1727910017203,0.39175117,141.88,141.87,20.53356183]
["bitfinex","SOLUSD",1727910018499,0.39175117,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1727910018711,0.39175117,141.88,141.87,20.53356183]
["bitfinex","SOLUSD",1727910021412,6.4926,141.93,141.92,7.0462]
["bitfinex","SOLUSD",1727910021594,6.4926,141.93,141.92,13.48486183]
["bitfinex","SOLUSD",1727910022097,79.6847,141.95,141.92,13.48486183]
["bitfinex","SOLUSD",1727910022299,72.64,141.95,141.92,13.48486183]
["bitfinex","SOLUSD",1727910022510,72.64,141.95,141.92,20.53096183]
["bitfinex","SOLUSD",1727910022895,79.685,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1727910023197,79.685,141.95,141.9,17.6171]
["bitfinex","SOLUSD",1727910023198,7.046,141.93,141.9,17.6171]
["bitfinex","SOLUSD",1727910023394,72.64,141.95,141.9,24.6642]
["bitfinex","SOLUSD",1727910023794,7.0455,141.94,141.9,24.6642]
["bitfinex","SOLUSD",1727910025201,7.0455,141.94,141.9,38.14906183]
["bitfinex","SOLUSD",1727910026205,7.046,141.93,141.9,17.6171]
["bitfinex","SOLUSD",1727910026623,72.64,141.95,141.9,17.6171]
["bitfinex","SOLUSD",1727910026624,7.0455,141.94,141.9,24.6642]
["bitfinex","SOLUSD",1727910027399,7.0455,141.94,141.91,13.48486183]
["bitfinex","SOLUSD",1727910027703,72.64,141.95,141.92,7.046]
["bitfinex","SOLUSD",1727910027911,72.64,141.95,141.93,7.0454]
["bitfinex","SOLUSD",1727910030800,72.64,141.95,141.87,35.2422]
["bitfinex","SOLUSD",1727910031007,7.0455,141.94,141.9,7.047]
["bitfinex","SOLUSD",1727910031304,79.685,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1727910031618,79.685,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1727910031824,72.64,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1727910032402,79.6848,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1727910033004,79.6848,141.95,141.91,38.14796183]
["bitfinex","SOLUSD",1727910033827,72.64,141.95,141.91,31.10146183]
["bitfinex","SOLUSD",1727910034033,72.64,141.95,141.92,13.48486183]
["bitfinex","SOLUSD",1727910034226,72.64,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1727910034428,72.64,141.95,141.93,20.53046183]
["bitfinex","SOLUSD",1727910034730,72.64,141.95,141.93,38.14466183]
["bitfinex","SOLUSD",1727910035112,72.64,141.95,141.94,20.53006183]
["bitfinex","SOLUSD",1727910035314,72.64,141.95,141.94,21.9389833]
["bitfinex","SOLUSD",1727910038931,72.64,141.95,141.94,21.93887648]
["bitfinex","SOLUSD",1727910039147,72.64,141.95,141.94,20.53006183]
["bitfinex","SOLUSD",1727910039820,72.64,141.95,141.94,21.93881052]
["bitfinex","SOLUSD",1727910040241,72.64,141.95,141.94,44.30694583]
["bitfinex","SOLUSD",1727910040539,72.64,141.95,141.94,20.53006183]
["bitfinex","SOLUSD",1727910042834,1.0118557,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1727910043029,1.0118557,142.0,141.99,20.52756183]
["bitfinex","SOLUSD",1727910048051,1.0118557,142.0,141.98,24.6505]
["bitfinex","SOLUSD",1727910048254,6.8441478,142.02,141.98,38.13536183]
["bitfinex","SOLUSD",1727910049044,7.0414,142.02,141.98,38.13536183]
["bitfinex","SOLUSD",1727910049655,15.4084,142.04,141.98,31.09226183]
["bitfinex","SOLUSD",1727910049858,7.0419,142.01,141.98,31.09226183]
["bitfinex","SOLUSD",1727910050039,7.0419,142.01,141.97,20.52826183]
["bitfinex","SOLUSD",1727910051541,33.0092,142.04,141.95,17.6107]
["bitfinex","SOLUSD",1727910051877,7.0428,141.99,141.96,13.48486183]
["bitfinex","SOLUSD",1727910052235,7.0424,142.0,141.96,20.52896183]
["bitfinex","SOLUSD",1727910057638,40.36924057,142.04,141.96,13.48486183]
["bitfinex","SOLUSD",1727910057834,22.76844057,142.04,141.98,13.48486183]
["bitfinex","SOLUSD",1727910058040,7.0409,142.03,141.99,13.48486183]
["bitfinex","SOLUSD",1727910058261,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1727910059451,7.0409,142.03,141.98,31.09276183]
["bitfinex","SOLUSD",1727910059652,22.4487,142.04,142.0,24.6475]
["bitfinex","SOLUSD",1727910060053,7.0408,142.03,142.0,17.6056]
["bitfinex","SOLUSD",1727910060254,7.0413,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1727910062346,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1727910062850,15.4084,142.04,141.97,17.6081]
["bitfinex","SOLUSD",1727910063053,7.0423,142.0,141.97,17.6081]
["bitfinex","SOLUSD",1727910063473,17.6032,142.02,141.94,17.6119]
["bitfinex","SOLUSD",1727910063675,7.0437,141.97,141.94,17.6119]
["bitfinex","SOLUSD",1727910063877,7.0434,141.98,141.94,24.6571]
["bitfinex","SOLUSD",1727910064383,6.4667,141.97,141.88,17.6198]
["bitfinex","SOLUSD",1727910064575,6.4667,141.97,141.88,24.6675]
["bitfinex","SOLUSD",1727910064782,23.776884,141.96,141.88,17.6198]
["bitfinex","SOLUSD",1727910064966,6.4667,141.97,141.9,13.48486183]
["bitfinex","SOLUSD",1727910065272,7.0458,141.93,141.88,31.10466183]
["bitfinex","SOLUSD",1727910065479,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727910065976,7.0458,141.93,141.88,31.10466183]
["bitfinex","SOLUSD",1727910066183,7.0478,141.89,141.85,40.7602]
["bitfinex","SOLUSD",1727910066493,38.803784,141.96,141.84,13.48486183]
["bitfinex","SOLUSD",1727910066678,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1727910066984,7.0467,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1727910067180,56.415084,141.96,141.87,7.0482]
["bitfinex","SOLUSD",1727910067384,7.0464,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1727910069388,7.0468,141.91,141.87,7.0482]
["bitfinex","SOLUSD",1727910069990,7.0468,141.91,141.86,17.6221]
["bitfinex","SOLUSD",1727910070277,7.0462,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1727910070483,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1727910072905,63.77998647,141.96,141.86,13.48486183]
["bitfinex","SOLUSD",1727910073080,63.77998647,141.96,141.88,17.6201]
["bitfinex","SOLUSD",1727910073282,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1727910073998,7.0457,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1727910074200,7.0457,141.93,141.88,24.6681]
["bitfinex","SOLUSD",1727910074399,7.0462,141.92,141.88,24.6681]
["bitfinex","SOLUSD",1727910074781,7.0473,141.9,141.86,20.53396183]
["bitfinex","SOLUSD",1727910075379,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1727910075908,46.16868647,141.96,141.87,32.51592244]
["bitfinex","SOLUSD",1727910076897,7.046,141.93,141.87,31.10626183]
["bitfinex","SOLUSD",1727910077078,7.046,141.93,141.89,7.0472]
["bitfinex","SOLUSD",1727910078004,7.0457,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1727910080402,1.225849,141.96,141.89,13.48486183]
["bitfinex","SOLUSD",1727910080699,6.4667,141.97,141.92,13.48486183]
["bitfinex","SOLUSD",1727910080879,6.4667,141.97,141.9,13.48486183]
["bitfinex","SOLUSD",1727910081080,6.4667,141.97,141.9,17.617]
["bitfinex","SOLUSD",1727910081289,6.4667,141.97,141.9,24.6639]
["bitfinex","SOLUSD",1727910081290,7.0452,141.94,141.9,24.6639]
["bitfinex","SOLUSD",1727910081914,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1727910083701,6.4667,141.97,141.9,17.617]
["bitfinex","SOLUSD",1727910083904,7.0453,141.94,141.9,24.6639]
["bitfinex","SOLUSD",1727910084778,7.0453,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1727910085004,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1727910085299,13.5108,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1727910085500,7.0442,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1727910086178,13.5106,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1727910086412,7.0433,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1727910086588,7.0427,141.99,141.93,14.8937298]
["bitfinex","SOLUSD",1727910086790,15.4975,142.0,141.94,7.045]
["bitfinex","SOLUSD",1727910087094,7.0434,141.98,141.94,7.045]
["bitfinex","SOLUSD",1727910088196,7.0445,141.96,141.92,24.6604]
["bitfinex","SOLUSD",1727910088809,7.0445,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1727910089101,33.1031,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1727910089291,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1727910089896,7.0439,141.97,141.92,17.6144]
["bitfinex","SOLUSD",1727910089897,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1727910090695,7.0429,141.99,141.94,17.6126]
["bitfinex","SOLUSD",1727910090696,7.0433,141.98,141.94,24.6576]
["bitfinex","SOLUSD",1727910097907,15.4975,142.0,141.94,17.6126]
["bitfinex","SOLUSD",1727910098121,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1727910098996,7.0428,141.99,141.94,17.6126]
["bitfinex","SOLUSD",1727910099199,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1727910102134,7.0438,141.97,141.94,17.6126]
["bitfinex","SOLUSD",1727910102429,7.0438,141.97,141.94,24.6577]
["bitfinex","SOLUSD",1727910102639,22.5399,142.0,141.94,31.09746183]
["bitfinex","SOLUSD",1727910102820,7.0433,141.98,141.94,31.09746183]
["bitfinex","SOLUSD",1727910103023,7.0433,141.98,141.94,24.6574]
["bitfinex","SOLUSD",1727910103515,7.0433,141.98,141.94,17.6126]
["bitfinex","SOLUSD",1727910103725,7.0433,141.98,141.94,24.6576]
["bitfinex","SOLUSD",1727910105622,7.0433,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1727910109024,7.0433,141.98,141.9,50.7322]
["bitfinex","SOLUSD",1727910109025,33.1033,142.0,141.91,17.6156]
["bitfinex","SOLUSD",1727910109215,7.0453,141.94,141.91,24.4819]
["bitfinex","SOLUSD",1727910109413,7.0453,141.94,141.91,17.4354]
["bitfinex","SOLUSD",1727910110322,7.0448,141.95,141.91,24.482]
["bitfinex","SOLUSD",1727910116340,6.2046,141.96,141.91,30.92026183]
["bitfinex","SOLUSD",1727910116842,6.2046,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1727910117013,13.2489,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1727910118135,6.2046,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1727910118938,13.2488,141.96,141.93,7.0453]
["bitfinex","SOLUSD",1727910119132,13.2488,141.96,141.91,30.92026183]
["bitfinex","SOLUSD",1727910119446,13.2488,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1727910119610,7.0448,141.95,141.92,7.0459]
["bitfinex","SOLUSD",1727910119814,6.2046,141.96,141.91,17.4354]
["bitfinex","SOLUSD",1727910120026,7.0452,141.94,141.91,17.4354]
["bitfinex","SOLUSD",1727910120231,7.0449,141.95,141.91,24.4818]
["bitfinex","SOLUSD",1727910121113,7.0449,141.95,141.87,51.423]
["bitfinex","SOLUSD",1727910121114,7.0455,141.94,141.9,7.047]
["bitfinex","SOLUSD",1727910121433,7.0463,141.92,141.88,24.6673]
["bitfinex","SOLUSD",1727910121735,33.1967,141.95,141.85,17.6231]
["bitfinex","SOLUSD",1727910122045,7.0475,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1727910122212,7.0468,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1727910123838,7.0475,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727910124718,7.0475,141.9,141.86,20.53386183]
["bitfinex","SOLUSD",1727910125642,7.0475,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727910125820,7.0475,141.9,141.86,20.53386183]
["bitfinex","SOLUSD",1727910128446,7.0475,141.9,141.86,7.049]
["bitfinex","SOLUSD",1727910128740,7.0475,141.9,141.86,20.53386183]
["bitfinex","SOLUSD",1727910129716,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1727910130135,8.27147425,141.94,141.9,20.53186183]
["bitfinex","SOLUSD",1727910130338,8.27147425,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1727910130540,1.22607425,141.94,141.92,20.53076183]
["bitfinex","SOLUSD",1727910130719,13.2488,141.96,141.92,20.53086183]
["bitfinex","SOLUSD",1727910130937,13.2488,141.96,141.92,7.046]
["bitfinex","SOLUSD",1727910131234,6.2046,141.96,141.91,17.6166]
["bitfinex","SOLUSD",1727910131422,7.0452,141.94,141.91,17.6166]
["bitfinex","SOLUSD",1727910133627,7.0452,141.94,141.91,24.6632]
["bitfinex","SOLUSD",1727910135243,7.0448,141.95,141.91,24.6632]
["bitfinex","SOLUSD",1727910136267,6.2046,141.96,141.88,17.6194]
["bitfinex","SOLUSD",1727910136553,6.2046,141.96,141.83,51.5621]
["bitfinex","SOLUSD",1727910136554,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1727910137144,7.0482,141.88,141.84,24.6752]
["bitfinex","SOLUSD",1727910137442,7.0482,141.88,141.79,6.3258]
["bitfinex","SOLUSD",1727910137443,6.1773,141.91,141.79,21.5989]
["bitfinex","SOLUSD",1727910137631,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1727910137954,7.0488,141.87,141.81,31.11396183]
["bitfinex","SOLUSD",1727910138640,7.0488,141.87,141.82,13.48486183]
["bitfinex","SOLUSD",1727910138952,7.0488,141.87,141.82,20.53596183]
["bitfinex","SOLUSD",1727910139257,7.0488,141.87,141.82,20.53566183]
["bitfinex","SOLUSD",1727910139258,7.0487,141.87,141.82,20.53566183]
["bitfinex","SOLUSD",1727910139956,7.0487,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1727910141055,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1727910141233,7.0487,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1727910141429,7.0501,141.85,141.8,24.6812]
["bitfinex","SOLUSD",1727910141631,7.0502,141.84,141.8,24.6812]
["bitfinex","SOLUSD",1727910141964,7.0497,141.85,141.8,24.6812]
["bitfinex","SOLUSD",1727910143424,6.5264,141.86,141.78,13.48486183]
["bitfinex","SOLUSD",1727910143828,6.5264,141.86,141.79,17.6314]
["bitfinex","SOLUSD",1727910144047,6.5264,141.86,141.75,22.4062]
["bitfinex","SOLUSD",1727910144359,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1727910144648,7.0517,141.81,141.74,4.91409266]
["bitfinex","SOLUSD",1727910144649,23.776884,141.82,141.74,13.48486183]
["bitfinex","SOLUSD",1727910144945,6.5264,141.8,141.73,17.6385]
["bitfinex","SOLUSD",1727910145155,7.0532,141.78,141.73,17.6385]
["bitfinex","SOLUSD",1727910145325,6.5264,141.8,141.73,24.6937]
["bitfinex","SOLUSD",1727910145526,7.0537,141.77,141.73,24.6937]
["bitfinex","SOLUSD",1727910146337,7.0537,141.77,141.73,17.6385]
["bitfinex","SOLUSD",1727910146542,15.0092,141.76,141.7,17.6424]
["bitfinex","SOLUSD",1727910146743,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727910147453,7.0558,141.73,141.68,13.48486183]
["bitfinex","SOLUSD",1727910147663,15.0092,141.76,141.67,17.6457]
["bitfinex","SOLUSD",1727910147664,23.776884,141.75,141.67,17.6457]
["bitfinex","SOLUSD",1727910147876,23.776884,141.73,141.67,17.6457]
["bitfinex","SOLUSD",1727910148035,7.057,141.71,141.67,17.6457]
["bitfinex","SOLUSD",1727910148438,23.776884,141.73,141.65,8.68142723]
["bitfinex","SOLUSD",1727910148643,23.776884,141.73,141.66,7.059]
["bitfinex","SOLUSD",1727910148644,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727910149540,23.776884,141.73,141.65,10.09320633]
["bitfinex","SOLUSD",1727910149855,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727910150672,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1727910151362,23.776884,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1727910151569,7.0567,141.71,141.66,17.647]
["bitfinex","SOLUSD",1727910151743,7.0567,141.71,141.66,24.706]
["bitfinex","SOLUSD",1727910152143,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727910156275,7.0572,141.7,141.66,17.647]
["bitfinex","SOLUSD",1727910156861,23.776884,141.73,141.66,17.647]
["bitfinex","SOLUSD",1727910156862,7.0567,141.71,141.66,17.647]
["bitfinex","SOLUSD",1727910157461,7.0567,141.71,141.65,0.8245402]
["bitfinex","SOLUSD",1727910158586,7.0567,141.71,141.66,24.706]
["bitfinex","SOLUSD",1727910159183,23.776884,141.73,141.65,7.8840402]
["bitfinex","SOLUSD",1727910159184,7.0578,141.69,141.65,7.8840402]
["bitfinex","SOLUSD",1727910159389,7.0578,141.69,141.65,0.8245402]
["bitfinex","SOLUSD",1727910159390,7.0591,141.66,141.65,0.8245402]
["bitfinex","SOLUSD",1727910159689,30.835984,141.66,141.65,0.8245402]
["bitfinex","SOLUSD",1727910162771,17.6509,141.64,141.56,17.6595]
["bitfinex","SOLUSD",1727910162973,17.6509,141.64,141.55,7.0642]
["bitfinex","SOLUSD",1727910162974,15.1808,141.62,141.55,7.0642]
["bitfinex","SOLUSD",1727910163188,23.776884,141.58,141.52,0.8245402]
["bitfinex","SOLUSD",1727910163388,7.0645,141.56,141.52,0.8245402]
["bitfinex","SOLUSD",1727910163874,23.776884,141.58,141.52,0.8245402]
["bitfinex","SOLUSD",1727910164075,7.0647,141.55,141.52,0.8245402]
["bitfinex","SOLUSD",1727910164289,7.0656,141.53,141.52,0.8245402]
["bitfinex","SOLUSD",1727910164543,23.776884,141.58,141.52,0.8245402]
["bitfinex","SOLUSD",1727910164675,13.52681704,141.59,141.52,0.8245402]
["bitfinex","SOLUSD",1727910164988,120.74817741,141.67,141.53,20.97224994]
["bitfinex","SOLUSD",1727910165185,22.55677283,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1727910165394,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727910165697,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1727910165905,7.0617,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1727910166077,29.61797283,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727910166278,7.0612,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1727910166503,7.0619,141.61,141.56,7.064]
["bitfinex","SOLUSD",1727910167499,23.776884,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1727910167802,13.74487608,141.63,141.57,17.6586]
["bitfinex","SOLUSD",1727910168005,20.80587608,141.63,141.58,7.063]
["bitfinex","SOLUSD",1727910168318,6.3698,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1727910168515,7.0599,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1727910169111,6.6367,141.67,141.58,1.41243813]
["bitfinex","SOLUSD",1727910169319,13.6957,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1727910169526,6.6367,141.67,141.61,17.6534]
["bitfinex","SOLUSD",1727910169728,6.6367,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1727910169899,33.4722,141.71,141.63,7.0604]
["bitfinex","SOLUSD",1727910169900,7.37030175,141.7,141.63,7.0604]
["bitfinex","SOLUSD",1727910170101,7.37030175,141.7,141.61,24.7148]
["bitfinex","SOLUSD",1727910170306,7.0602,141.64,141.58,37.657]
["bitfinex","SOLUSD",1727910170621,17.6447,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1727910170794,17.6447,141.69,141.62,7.061]
["bitfinex","SOLUSD",1727910171000,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1727910171505,7.0586,141.67,141.63,24.712]
["bitfinex","SOLUSD",1727910172116,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727910173923,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727910174432,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727910175223,7.0586,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727910175523,7.0597,141.65,141.62,17.6525]
["bitfinex","SOLUSD",1727910175727,7.0591,141.66,141.62,24.7135]
["bitfinex","SOLUSD",1727910176526,7.0589,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727910177029,7.0592,141.66,141.62,24.7135]
["bitfinex","SOLUSD",1727910178127,7.0597,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1727910178427,23.776884,141.68,141.59,17.6557]
["bitfinex","SOLUSD",1727910178629,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727910180228,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727910180730,23.776884,141.68,141.61,17.6536]
["bitfinex","SOLUSD",1727910180731,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727910180937,7.0591,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1727910181722,23.776884,141.67,141.61,17.6536]
["bitfinex","SOLUSD",1727910182413,7.0603,141.64,141.61,17.6536]
["bitfinex","SOLUSD",1727910185135,7.0612,141.62,141.58,24.7196]
["bitfinex","SOLUSD",1727910185543,17.6482,141.66,141.57,7.0634]
["bitfinex","SOLUSD",1727910185544,7.0616,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1727910185844,6.3363,141.64,141.56,7.0638]
["bitfinex","SOLUSD",1727910185845,7.0622,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1727910186025,21.8668,141.64,141.55,17.6608]
["bitfinex","SOLUSD",1727910186223,17.6531,141.62,141.51,71.95844994]
["bitfinex","SOLUSD",1727910186428,21.8668,141.64,141.53,20.97224994]
["bitfinex","SOLUSD",1727910186625,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727910188419,23.776884,141.63,141.56,17.66]
["bitfinex","SOLUSD",1727910188620,7.0622,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1727910189846,23.776884,141.63,141.52,0.8245402]
["bitfinex","SOLUSD",1727910190049,7.064,141.57,141.53,24.7294]
["bitfinex","SOLUSD",1727910191538,7.0646,141.55,141.52,7.8904402]
["bitfinex","SOLUSD",1727910192235,7.0655,141.54,141.52,0.8245402]
["bitfinex","SOLUSD",1727910192544,7.0656,141.53,141.52,0.8245402]
["bitfinex","SOLUSD",1727910192843,30.842484,141.53,141.52,0.8245402]
["bitfinex","SOLUSD",1727910199964,30.842484,141.53,141.43,17.6755]
["bitfinex","SOLUSD",1727910199965,7.0691,141.46,141.43,17.6755]
["bitfinex","SOLUSD",1727910200639,7.0691,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1727910200843,7.0701,141.44,141.4,24.7513]
["bitfinex","SOLUSD",1727910201481,17.6706,141.48,141.4,24.751]
["bitfinex","SOLUSD",1727910201649,17.6706,141.48,141.4,17.6793]
["bitfinex","SOLUSD",1727910201859,7.0698,141.45,141.4,17.6793]
["bitfinex","SOLUSD",1727910202088,7.0698,141.45,141.4,24.7513]
["bitfinex","SOLUSD",1727910202371,7.0698,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1727910202665,7.0701,141.44,141.4,24.7513]
["bitfinex","SOLUSD",1727910207563,7.0701,141.44,141.4,17.6793]
["bitfinex","SOLUSD",1727910207737,7.0707,141.43,141.4,17.6793]
["bitfinex","SOLUSD",1727910208142,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727910208563,23.776884,141.47,141.39,8.48697483]
["bitfinex","SOLUSD",1727910208748,7.0702,141.44,141.39,8.48697483]
["bitfinex","SOLUSD",1727910209063,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727910210664,7.0702,141.44,141.39,17.6812]
["bitfinex","SOLUSD",1727910210665,7.0702,141.44,141.39,24.7536]
["bitfinex","SOLUSD",1727910212567,7.0702,141.44,141.39,17.6812]
["bitfinex","SOLUSD",1727910212766,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727910218873,1.23037462,141.47,141.44,7.0698]
["bitfinex","SOLUSD",1727910219080,7.0684,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1727910219254,7.0686,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1727910220558,7.0686,141.47,141.43,17.6763]
["bitfinex","SOLUSD",1727910220770,1.23009238,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1727910220983,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727910221364,7.38696154,141.51,141.45,15.6435]
["bitfinex","SOLUSD",1727910221575,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727910221983,7.0671,141.5,141.47,24.7399]
["bitfinex","SOLUSD",1727910222156,7.0671,141.5,141.47,17.6713]
["bitfinex","SOLUSD",1727910222686,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1727910222906,7.0662,141.52,141.47,17.6713]
["bitfinex","SOLUSD",1727910222907,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1727910223187,6.1692,141.55,141.48,1.41351657]
["bitfinex","SOLUSD",1727910223383,6.1692,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727910223563,17.37718631,141.56,141.5,7.067]
["bitfinex","SOLUSD",1727910223883,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727910224089,7.0656,141.53,141.49,24.7363]
["bitfinex","SOLUSD",1727910224392,1.22978631,141.56,141.49,17.6688]
["bitfinex","SOLUSD",1727910224609,7.0657,141.53,141.49,17.6688]
["bitfinex","SOLUSD",1727910224793,7.0657,141.53,141.49,24.7361]
["bitfinex","SOLUSD",1727910228068,1.22978631,141.56,141.5,1.41335411]
["bitfinex","SOLUSD",1727910228290,7.38278744,141.57,141.51,17.6663]
["bitfinex","SOLUSD",1727910228474,1.22853627,141.58,141.51,17.6663]
["bitfinex","SOLUSD",1727910228800,7.0652,141.54,141.51,17.6663]
["bitfinex","SOLUSD",1727910229202,18.88663627,141.58,141.51,17.6663]
["bitfinex","SOLUSD",1727910229203,7.0648,141.55,141.51,24.7329]
["bitfinex","SOLUSD",1727910230697,7.0638,141.57,141.52,1.41314461]
["bitfinex","SOLUSD",1727910230913,1.22959621,141.6,141.54,21.03963662]
["bitfinex","SOLUSD",1727910231068,1.22959621,141.6,141.55,1.41261222]
["bitfinex","SOLUSD",1727910231267,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1727910231472,7.38101037,141.63,141.56,1.4125887]
["bitfinex","SOLUSD",1727910231693,7.0604,141.64,141.6,7.0617]
["bitfinex","SOLUSD",1727910231992,7.0604,141.64,141.59,24.7186]
["bitfinex","SOLUSD",1727910232294,7.0597,141.65,141.6,1.41232342]
["bitfinex","SOLUSD",1727910232508,7.0597,141.65,141.59,17.6561]
["bitfinex","SOLUSD",1727910232797,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727910233006,17.6437,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1727910233007,7.0585,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1727910233371,7.0585,141.68,141.57,16.2128]
["bitfinex","SOLUSD",1727910233372,25.0212776,141.7,141.59,20.0]
["bitfinex","SOLUSD",1727910233574,7.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1727910234187,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727910234390,7.0627,141.59,141.57,22.6124]
["bitfinex","SOLUSD",1727910234591,85.2921,141.68,141.57,16.2128]
["bitfinex","SOLUSD",1727910234592,7.0622,141.6,141.57,16.2128]
["bitfinex","SOLUSD",1727910235475,7.0635,141.58,141.54,6.2842]
["bitfinex","SOLUSD",1727910235683,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727910236298,7.0627,141.59,141.54,6.2842]
["bitfinex","SOLUSD",1727910236604,7.0632,141.58,141.54,6.2842]
["bitfinex","SOLUSD",1727910236806,7.0632,141.58,141.53,22.92]
["bitfinex","SOLUSD",1727910237804,7.0632,141.58,141.53,15.8548]
["bitfinex","SOLUSD",1727910237985,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1727910239599,7.0627,141.59,141.53,15.8548]
["bitfinex","SOLUSD",1727910239803,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1727910239977,16.2528,141.65,141.56,1.41275249]
["bitfinex","SOLUSD",1727910240179,7.0604,141.64,141.58,17.6574]
["bitfinex","SOLUSD",1727910240383,7.0603,141.64,141.59,1.41236729]
["bitfinex","SOLUSD",1727910240584,7.0603,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1727910240890,7.0603,141.64,141.59,8.47475685]
["bitfinex","SOLUSD",1727910241396,7.0606,141.63,141.59,8.47475685]
["bitfinex","SOLUSD",1727910241898,6.2768,141.67,141.59,8.47475685]
["bitfinex","SOLUSD",1727910242197,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727910242786,7.0603,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1727910243685,7.0598,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727910243884,7.0598,141.65,141.6,17.6548]
["bitfinex","SOLUSD",1727910244084,17.6488,141.66,141.57,24.119]
["bitfinex","SOLUSD",1727910244303,7.0615,141.62,141.57,31.1822]
["bitfinex","SOLUSD",1727910244488,7.0615,141.62,141.58,7.063]
["bitfinex","SOLUSD",1727910244894,7.37975169,141.68,141.59,1.41237098]
["bitfinex","SOLUSD",1727910245203,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727910246419,7.0597,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727910246793,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727910247397,23.776884,141.67,141.6,7.062]
["bitfinex","SOLUSD",1727910247604,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1727910247796,32.8811,141.69,141.62,1.41210808]
["bitfinex","SOLUSD",1727910247797,17.645,141.69,141.62,1.41210808]
["bitfinex","SOLUSD",1727910248002,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1727910248706,14.73492436,141.71,141.62,1.41190229]
["bitfinex","SOLUSD",1727910248920,8.60632436,141.71,141.63,22.45145571]
["bitfinex","SOLUSD",1727910249214,7.057,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1727910249408,7.0565,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727910251625,7.37537457,141.75,141.69,19.05516093]
["bitfinex","SOLUSD",1727910251921,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727910252510,7.0552,141.74,141.69,19.05516093]
["bitfinex","SOLUSD",1727910252716,7.0562,141.72,141.69,17.6438]
["bitfinex","SOLUSD",1727910252903,7.0562,141.72,141.69,19.05514423]
["bitfinex","SOLUSD",1727910253415,7.0562,141.72,141.69,17.6438]
["bitfinex","SOLUSD",1727910253598,7.0567,141.71,141.68,15.524]
["bitfinex","SOLUSD",1727910254112,23.776884,141.73,141.66,17.647]
["bitfinex","SOLUSD",1727910254297,7.0576,141.69,141.66,17.647]
["bitfinex","SOLUSD",1727910254701,7.0576,141.69,141.65,507.0592]
["bitfinex","SOLUSD",1727910258218,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1727910258622,7.0571,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727910258816,7.0568,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1727910259022,7.0568,141.71,141.68,1.41143177]
["bitfinex","SOLUSD",1727910259530,7.0568,141.71,141.67,7.0582]
["bitfinex","SOLUSD",1727910260155,7.0557,141.73,141.69,24.7013]
["bitfinex","SOLUSD",1727910260385,23.776884,141.76,141.65,521.03963662]
["bitfinex","SOLUSD",1727910260671,7.0566,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1727910261591,7.0571,141.7,141.66,24.7057]
["bitfinex","SOLUSD",1727910261883,17.6408,141.72,141.65,500.0]
["bitfinex","SOLUSD",1727910262170,7.0589,141.67,141.65,500.0]
["bitfinex","SOLUSD",1727910263173,7.0591,141.66,141.65,500.0]
["bitfinex","SOLUSD",1727910265771,7.0588,141.67,141.65,500.0]
["bitfinex","SOLUSD",1727910266070,7.0582,141.68,141.65,500.0]
["bitfinex","SOLUSD",1727910266841,7.0578,141.69,141.65,507.0596]
["bitfinex","SOLUSD",1727910267751,7.0557,141.73,141.67,21.03963662]
["bitfinex","SOLUSD",1727910268057,24.0013,141.77,141.69,17.643]
["bitfinex","SOLUSD",1727910268223,7.0558,141.73,141.69,24.7006]
["bitfinex","SOLUSD",1727910269544,7.0553,141.74,141.7,8.46843298]
["bitfinex","SOLUSD",1727910269923,31.37570291,141.77,141.67,20.0]
["bitfinex","SOLUSD",1727910270116,31.37570291,141.77,141.67,27.0585]
["bitfinex","SOLUSD",1727910270323,7.0567,141.71,141.67,27.0585]
["bitfinex","SOLUSD",1727910270840,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727910271042,7.0563,141.72,141.69,1.41136211]
["bitfinex","SOLUSD",1727910271244,7.0551,141.75,141.7,7.057]
["bitfinex","SOLUSD",1727910271533,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727910273735,7.0561,141.73,141.68,24.7029]
["bitfinex","SOLUSD",1727910274242,7.0561,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1727910274912,1.22786617,141.77,141.7,1.41127184]
["bitfinex","SOLUSD",1727910275117,7.0546,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1727910275343,1.22775654,141.79,141.7,17.6425]
["bitfinex","SOLUSD",1727910275522,7.0552,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1727910276339,8.60046896,141.79,141.7,24.6994]
["bitfinex","SOLUSD",1727910276536,7.0548,141.75,141.7,24.6994]
["bitfinex","SOLUSD",1727910276844,7.0548,141.75,141.71,1.41112777]
["bitfinex","SOLUSD",1727910277030,7.0548,141.75,141.71,8.46772777]
["bitfinex","SOLUSD",1727910277837,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727910278359,7.0551,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1727910279146,23.776884,141.78,141.66,16.2588]
["bitfinex","SOLUSD",1727910279340,7.0565,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1727910279535,17.6361,141.76,141.68,7.0577]
["bitfinex","SOLUSD",1727910279536,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727910279731,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1727910279932,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727910284144,17.6352,141.77,141.67,17.6463]
["bitfinex","SOLUSD",1727910284343,7.0565,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727910285654,7.0565,141.72,141.68,8.46940401]
["bitfinex","SOLUSD",1727910287141,7.0547,141.75,141.69,17.6439]
["bitfinex","SOLUSD",1727910287452,7.0544,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1727910288125,7.0544,141.76,141.72,8.46688338]
["bitfinex","SOLUSD",1727910288450,23.776884,141.78,141.71,17.6409]
["bitfinex","SOLUSD",1727910288664,7.0552,141.74,141.71,24.6974]
["bitfinex","SOLUSD",1727910289149,7.0547,141.75,141.71,24.6974]
["bitfinex","SOLUSD",1727910291952,7.0543,141.76,141.72,8.46707685]
["bitfinex","SOLUSD",1727910292177,30.830184,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1727910292460,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1727910294155,7.0542,141.76,141.72,8.46704146]
["bitfinex","SOLUSD",1727910294339,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1727910295053,7.0547,141.75,141.72,7.056]
["bitfinex","SOLUSD",1727910297171,7.0541,141.77,141.73,8.46654766]
["bitfinex","SOLUSD",1727910297467,7.0541,141.77,141.73,1.41104766]
["bitfinex","SOLUSD",1727910297764,7.0541,141.77,141.73,8.46634766]
["bitfinex","SOLUSD",1727910298266,7.0541,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1727910298465,7.0542,141.76,141.73,7.0553]
["bitfinex","SOLUSD",1727910299971,23.776884,141.79,141.72,15.8514]
["bitfinex","SOLUSD",1727910300174,23.776884,141.77,141.69,32.903]
["bitfinex","SOLUSD",1727910300345,7.0564,141.72,141.69,15.26]
["bitfinex","SOLUSD",1727910300539,7.0564,141.72,141.67,6.1564]
["bitfinex","SOLUSD",1727910300540,7.0571,141.7,141.67,6.1564]
["bitfinex","SOLUSD",1727910300864,7.0586,141.67,141.65,515.26]
["bitfinex","SOLUSD",1727910301165,7.0578,141.69,141.65,522.3196]
["bitfinex","SOLUSD",1727910302566,36.50574891,141.74,141.65,500.0]
["bitfinex","SOLUSD",1727910302567,17.6433,141.7,141.65,500.0]
["bitfinex","SOLUSD",1727910302744,23.776884,141.69,141.65,500.0]
["bitfinex","SOLUSD",1727910303577,7.0591,141.66,141.65,500.0]
["bitfinex","SOLUSD",1727910304155,23.776884,141.69,141.65,500.0]
["bitfinex","SOLUSD",1727910304476,7.059,141.67,141.65,500.0]
["bitfinex","SOLUSD",1727910304778,7.0587,141.67,141.65,500.0]
["bitfinex","SOLUSD",1727910304960,23.776884,141.69,141.65,500.0]
["bitfinex","SOLUSD",1727910305159,23.776884,141.69,141.65,470.0]
["bitfinex","SOLUSD",1727910305559,7.0582,141.68,141.65,470.0]
["bitfinex","SOLUSD",1727910306681,7.0567,141.71,141.66,1.41182651]
["bitfinex","SOLUSD",1727910306862,1.22824891,141.74,141.65,470.0]
["bitfinex","SOLUSD",1727910306863,7.0573,141.7,141.65,470.0]
["bitfinex","SOLUSD",1727910307050,7.0573,141.7,141.66,17.6474]
["bitfinex","SOLUSD",1727910307379,7.0573,141.7,141.65,477.0595]
["bitfinex","SOLUSD",1727910307380,7.0587,141.67,141.65,470.0]
["bitfinex","SOLUSD",1727910307886,43.776884,141.73,141.65,470.0]
["bitfinex","SOLUSD",1727910308050,7.0591,141.66,141.65,470.0]
["bitfinex","SOLUSD",1727910309859,30.835984,141.66,141.65,470.0]
["bitfinex","SOLUSD",1727910312573,7.0591,141.66,141.65,470.0]
["bitfinex","SOLUSD",1727910316071,7.0587,141.67,141.65,470.0]
["bitfinex","SOLUSD",1727910317361,7.0582,141.68,141.65,470.0]
["bitfinex","SOLUSD",1727910317579,7.0573,141.7,141.66,8.47061507]
["bitfinex","SOLUSD",1727910317884,17.6401,141.73,141.66,8.47061507]
["bitfinex","SOLUSD",1727910317885,1.22824891,141.74,141.67,15.9138]
["bitfinex","SOLUSD",1727910318059,7.0564,141.72,141.68,8.46954855]
["bitfinex","SOLUSD",1727910318466,7.0564,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1727910318792,8.59849211,141.76,141.7,17.6425]
["bitfinex","SOLUSD",1727910318974,7.0561,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727910320180,41.413884,141.75,141.67,33.5594]
["bitfinex","SOLUSD",1727910320406,7.0575,141.7,141.67,15.9138]
["bitfinex","SOLUSD",1727910320563,23.776884,141.72,141.67,15.9138]
["bitfinex","SOLUSD",1727910320767,7.0581,141.68,141.67,15.9138]
["bitfinex","SOLUSD",1727910320985,7.059,141.67,141.65,476.1937]
["bitfinex","SOLUSD",1727910321286,7.0591,141.66,141.65,470.0]
["bitfinex","SOLUSD",1727910322999,7.0583,141.68,141.65,470.0]
["bitfinex","SOLUSD",1727910324187,7.0572,141.7,141.66,1.41180726]
["bitfinex","SOLUSD",1727910324393,14.43250429,141.76,141.66,1.41180726]
["bitfinex","SOLUSD",1727910324394,18.86568366,141.75,141.66,1.41180726]
["bitfinex","SOLUSD",1727910324570,18.86568366,141.75,141.68,7.0577]
["bitfinex","SOLUSD",1727910324894,7.056,141.73,141.69,1.4113738]
["bitfinex","SOLUSD",1727910325096,18.86568366,141.75,141.69,1.4113738]
["bitfinex","SOLUSD",1727910325393,7.0562,141.72,141.69,1.4113738]
["bitfinex","SOLUSD",1727910325591,7.0558,141.73,141.69,8.4688738]
["bitfinex","SOLUSD",1727910325775,7.0548,141.75,141.7,1.41131845]
["bitfinex","SOLUSD",1727910325970,17.6337,141.78,141.72,15.3206]
["bitfinex","SOLUSD",1727910325971,7.0536,141.77,141.72,15.3206]
["bitfinex","SOLUSD",1727910326294,7.0536,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1727910326504,25.00276746,141.81,141.72,16.73162359]
["bitfinex","SOLUSD",1727910326800,7.0547,141.75,141.72,15.3206]
["bitfinex","SOLUSD",1727910328276,7.0547,141.75,141.71,17.6411]
["bitfinex","SOLUSD",1727910328277,23.776884,141.78,141.69,22.8219]
["bitfinex","SOLUSD",1727910328591,23.776884,141.76,141.69,22.8219]
["bitfinex","SOLUSD",1727910328895,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727910329566,7.0553,141.74,141.7,8.4682338]
["bitfinex","SOLUSD",1727910329785,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727910332894,23.776884,141.76,141.7,7.057]
["bitfinex","SOLUSD",1727910333091,23.776884,141.76,141.69,16.5337]
["bitfinex","SOLUSD",1727910333092,23.776884,141.74,141.69,16.5337]
["bitfinex","SOLUSD",1727910333400,7.0571,141.7,141.69,16.5337]
["bitfinex","SOLUSD",1727910333609,7.0569,141.71,141.69,16.5337]
["bitfinex","SOLUSD",1727910334009,7.0558,141.73,141.69,23.5912]
["bitfinex","SOLUSD",1727910334218,7.0558,141.73,141.7,1.41129846]
["bitfinex","SOLUSD",1727910334393,23.776884,141.77,141.7,1.41129846]
["bitfinex","SOLUSD",1727910334713,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1727910334896,23.776884,141.77,141.69,34.1766]
["bitfinex","SOLUSD",1727910335098,7.0551,141.74,141.7,7.057]
["bitfinex","SOLUSD",1727910336990,7.0551,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1727910337312,7.0557,141.73,141.69,34.1766]
["bitfinex","SOLUSD",1727910337514,23.776884,141.77,141.69,16.5337]
["bitfinex","SOLUSD",1727910337515,7.0567,141.71,141.69,16.5337]
["bitfinex","SOLUSD",1727910337816,7.0563,141.72,141.69,16.5337]
["bitfinex","SOLUSD",1727910342112,7.056,141.73,141.69,23.5913]
["bitfinex","SOLUSD",1727910344395,23.776884,141.73,141.69,16.5337]
["bitfinex","SOLUSD",1727910344704,7.058,141.69,141.66,15.2431]
["bitfinex","SOLUSD",1727910345102,17.6404,141.72,141.66,15.2431]
["bitfinex","SOLUSD",1727910345303,7.0573,141.7,141.66,22.3021]
["bitfinex","SOLUSD",1727910345709,17.6404,141.72,141.66,15.2431]
["bitfinex","SOLUSD",1727910345710,7.0579,141.69,141.66,15.2431]
["bitfinex","SOLUSD",1727910346020,7.0582,141.68,141.66,15.2431]
["bitfinex","SOLUSD",1727910346200,23.776884,141.71,141.66,15.2431]
["bitfinex","SOLUSD",1727910346400,7.0573,141.7,141.67,8.47022041]
["bitfinex","SOLUSD",1727910347405,7.0573,141.7,141.66,22.302]
["bitfinex","SOLUSD",1727910349827,7.0579,141.69,141.66,15.2431]
["bitfinex","SOLUSD",1727910350023,7.0581,141.68,141.66,15.2431]
["bitfinex","SOLUSD",1727910350927,23.776884,141.72,141.66,15.2431]
["bitfinex","SOLUSD",1727910351138,23.776884,141.72,141.66,23.71381501]
["bitfinex","SOLUSD",1727910351139,7.0575,141.7,141.66,23.71381501]
["bitfinex","SOLUSD",1727910352535,7.0575,141.7,141.66,22.3022]
["bitfinex","SOLUSD",1727910355749,23.776884,141.72,141.66,15.2431]
["bitfinex","SOLUSD",1727910357143,7.0582,141.68,141.66,15.2431]
["bitfinex","SOLUSD",1727910358946,7.0578,141.69,141.66,16.65482981]
["bitfinex","SOLUSD",1727910359120,7.0578,141.69,141.66,15.2431]
["bitfinex","SOLUSD",1727910360630,17.6419,141.71,141.65,470.0]
["bitfinex","SOLUSD",1727910360829,23.776884,141.7,141.65,470.0]
["bitfinex","SOLUSD",1727910361338,7.37543402,141.72,141.66,1.41180326]
["bitfinex","SOLUSD",1727910361524,7.0577,141.69,141.66,17.6478]
["bitfinex","SOLUSD",1727910362544,23.776884,141.71,141.65,470.0]
["bitfinex","SOLUSD",1727910362757,7.0591,141.66,141.65,470.0]
["bitfinex","SOLUSD",1727910369663,1.22906049,141.7,141.65,470.0]
["bitfinex","SOLUSD",1727910369951,7.37383243,141.74,141.67,7.0583]
["bitfinex","SOLUSD",1727910369952,7.057,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1727910370131,7.057,141.71,141.68,8.46956508]
["bitfinex","SOLUSD",1727910370327,7.057,141.71,141.68,1.41146508]
["bitfinex","SOLUSD",1727910370637,7.0577,141.69,141.65,477.0596]
["bitfinex","SOLUSD",1727910371455,7.0577,141.69,141.65,494.7086]
["bitfinex","SOLUSD",1727910373352,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1727910375234,7.0571,141.7,141.67,7.0583]
["bitfinex","SOLUSD",1727910377345,7.0571,141.7,141.65,487.649]
["bitfinex","SOLUSD",1727910377537,7.0587,141.67,141.65,470.0]
["bitfinex","SOLUSD",1727910377743,7.0591,141.66,141.65,470.0]
["bitfinex","SOLUSD",1727910377969,30.835984,141.66,141.65,470.0]
["bitfinex","SOLUSD",1727910379063,30.835984,141.66,141.65,391.42288888]
["bitfinex","SOLUSD",1727910379240,50.835984,141.66,141.65,391.42288888]
["bitfinex","SOLUSD",1727910379445,100.835984,141.66,141.65,391.42288888]
["bitfinex","SOLUSD",1727910379665,100.835984,141.66,141.65,362.23710475]
["bitfinex","SOLUSD",1727910379866,100.835984,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910380963,50.835984,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910381170,58.2157018,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910383365,38.2157018,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910383572,14.4388178,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910383864,22.8166,141.7,141.65,356.73310475]
["bitfinex","SOLUSD",1727910384066,7.0588,141.67,141.65,356.73310475]
["bitfinex","SOLUSD",1727910384871,30.19482657,141.7,141.65,356.73310475]
["bitfinex","SOLUSD",1727910384872,7.0591,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910385362,7.0581,141.68,141.65,356.73310475]
["bitfinex","SOLUSD",1727910386159,7.37822657,141.7,141.65,356.73310475]
["bitfinex","SOLUSD",1727910386373,7.0578,141.69,141.65,363.79260475]
["bitfinex","SOLUSD",1727910386673,7.37822657,141.7,141.65,363.79260475]
["bitfinex","SOLUSD",1727910386674,7.057,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1727910386870,7.057,141.71,141.66,26.11792728]
["bitfinex","SOLUSD",1727910388175,7.0578,141.69,141.65,370.01800475]
["bitfinex","SOLUSD",1727910388477,7.0578,141.69,141.65,362.95860475]
["bitfinex","SOLUSD",1727910390151,7.0578,141.69,141.65,370.01810475]
["bitfinex","SOLUSD",1727910394176,23.776884,141.71,141.65,356.73310475]
["bitfinex","SOLUSD",1727910394478,7.0588,141.67,141.65,356.73310475]
["bitfinex","SOLUSD",1727910396278,7.0585,141.68,141.65,356.73310475]
["bitfinex","SOLUSD",1727910396479,23.776884,141.71,141.66,1.41171133]
["bitfinex","SOLUSD",1727910396783,7.0572,141.7,141.66,8.47061133]
["bitfinex","SOLUSD",1727910397778,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727910398162,7.0577,141.69,141.65,381.44100475]
["bitfinex","SOLUSD",1727910398858,7.0577,141.69,141.66,1.41169449]
["bitfinex","SOLUSD",1727910399579,7.37568611,141.72,141.67,1.4116258]
["bitfinex","SOLUSD",1727910399762,1.22983538,141.73,141.67,1.4116258]
["bitfinex","SOLUSD",1727910399763,7.057,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1727910399966,7.0571,141.7,141.67,17.6463]
["bitfinex","SOLUSD",1727910400665,7.0568,141.71,141.67,24.7049]
["bitfinex","SOLUSD",1727910400876,7.0568,141.71,141.67,24.7048]
["bitfinex","SOLUSD",1727910406284,7.0568,141.71,141.65,377.74001287]
["bitfinex","SOLUSD",1727910406285,23.776884,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1727910407092,7.0577,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1727910408185,7.0573,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727910408582,7.0573,141.7,141.66,8.47048214]
["bitfinex","SOLUSD",1727910408780,7.0573,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727910408980,7.0573,141.7,141.66,24.7067]
["bitfinex","SOLUSD",1727910409878,7.0588,141.67,141.65,356.73310475]
["bitfinex","SOLUSD",1727910410088,7.0591,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910410284,7.0588,141.67,141.65,356.73310475]
["bitfinex","SOLUSD",1727910413512,1.23005219,141.7,141.65,363.79240475]
["bitfinex","SOLUSD",1727910413513,7.0577,141.69,141.65,363.79240475]
["bitfinex","SOLUSD",1727910413720,7.0577,141.69,141.66,1.41166863]
["bitfinex","SOLUSD",1727910414105,7.0573,141.7,141.66,8.47066863]
["bitfinex","SOLUSD",1727910414601,7.0573,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727910417111,18.87122061,141.72,141.66,7.059]
["bitfinex","SOLUSD",1727910417289,7.0576,141.69,141.66,7.059]
["bitfinex","SOLUSD",1727910418509,7.0569,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1727910418709,7.0569,141.71,141.68,1.41149038]
["bitfinex","SOLUSD",1727910418913,7.0569,141.71,141.67,8.46988837]
["bitfinex","SOLUSD",1727910419116,23.776884,141.72,141.65,356.73310475]
["bitfinex","SOLUSD",1727910419311,73.776884,141.72,141.65,356.73310475]
["bitfinex","SOLUSD",1727910419608,30.835984,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910424122,100.835984,141.66,141.65,356.73310475]
["bitfinex","SOLUSD",1727910424325,107.251784,141.66,141.65,238.6369095]
["bitfinex","SOLUSD",1727910424513,107.251784,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910425206,87.251784,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910425402,37.251784,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910426028,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910426327,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910428021,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910430325,7.371476,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910430517,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910431124,7.0587,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910431328,30.835884,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910434626,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910436208,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910436826,30.835084,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910437232,7.0578,141.69,141.65,241.7576095]
["bitfinex","SOLUSD",1727910437458,7.0578,141.69,141.65,234.6981095]
["bitfinex","SOLUSD",1727910437723,7.0578,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1727910438436,7.0578,141.69,141.65,241.7575095]
["bitfinex","SOLUSD",1727910440822,1.230021,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1727910441140,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910442240,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910442545,7.0588,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910443518,7.0582,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910443714,8.60014782,141.71,141.66,1.41176084]
["bitfinex","SOLUSD",1727910443915,7.0568,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1727910444143,7.0561,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1727910444441,8.59957075,141.75,141.68,17.6447]
["bitfinex","SOLUSD",1727910444645,7.0567,141.71,141.68,17.6447]
["bitfinex","SOLUSD",1727910445340,7.0567,141.71,141.67,13.4675]
["bitfinex","SOLUSD",1727910445341,7.0575,141.7,141.67,6.409]
["bitfinex","SOLUSD",1727910451820,7.0575,141.7,141.67,7.82055857]
["bitfinex","SOLUSD",1727910453147,41.414984,141.74,141.67,7.82055857]
["bitfinex","SOLUSD",1727910453332,7.0569,141.71,141.67,13.4675]
["bitfinex","SOLUSD",1727910453532,7.0569,141.71,141.67,26.8882482]
["bitfinex","SOLUSD",1727910456245,23.776884,141.72,141.65,252.3461095]
["bitfinex","SOLUSD",1727910456426,7.37005079,141.73,141.67,13.4207482]
["bitfinex","SOLUSD",1727910456633,7.0563,141.72,141.68,20.4787482]
["bitfinex","SOLUSD",1727910459345,7.0563,141.72,141.65,255.1781577]
["bitfinex","SOLUSD",1727910459346,7.0579,141.69,141.65,255.1781577]
["bitfinex","SOLUSD",1727910460646,7.0572,141.7,141.66,21.89109754]
["bitfinex","SOLUSD",1727910461045,23.776884,141.74,141.67,14.83228218]
["bitfinex","SOLUSD",1727910461252,7.0564,141.72,141.68,20.4787482]
["bitfinex","SOLUSD",1727910461830,7.0566,141.71,141.68,20.4787482]
["bitfinex","SOLUSD",1727910462034,7.0566,141.71,141.68,7.058]
["bitfinex","SOLUSD",1727910462754,7.0566,141.71,141.67,13.4207482]
["bitfinex","SOLUSD",1727910462960,7.0566,141.71,141.67,20.4791482]
["bitfinex","SOLUSD",1727910469533,23.776884,141.74,141.65,234.6981095]
["bitfinex","SOLUSD",1727910469858,7.3706283,141.72,141.65,234.6981095]
["bitfinex","SOLUSD",1727910470061,17.6434,141.7,141.65,234.6981095]
["bitfinex","SOLUSD",1727910470364,7.3706283,141.72,141.65,255.1784577]
["bitfinex","SOLUSD",1727910470365,7.0582,141.68,141.65,255.1784577]
["bitfinex","SOLUSD",1727910470659,7.0582,141.68,141.66,13.4207482]
["bitfinex","SOLUSD",1727910471656,7.0582,141.68,141.65,255.1784577]
["bitfinex","SOLUSD",1727910472751,23.776884,141.69,141.65,255.1784577]
["bitfinex","SOLUSD",1727910473055,7.0579,141.69,141.65,255.1784577]
["bitfinex","SOLUSD",1727910473356,7.0579,141.69,141.65,241.7577095]
["bitfinex","SOLUSD",1727910474646,7.0582,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910475858,7.0582,141.68,141.65,241.7577095]
["bitfinex","SOLUSD",1727910478231,7.0582,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910479238,7.0582,141.68,141.65,241.7577095]
["bitfinex","SOLUSD",1727910479434,7.0578,141.69,141.65,234.6981095]
["bitfinex","SOLUSD",1727910479638,23.776884,141.71,141.66,8.47062436]
["bitfinex","SOLUSD",1727910479639,7.0573,141.7,141.66,8.47062436]
["bitfinex","SOLUSD",1727910479839,7.0573,141.7,141.66,26.11842436]
["bitfinex","SOLUSD",1727910481336,7.0573,141.7,141.66,24.7068]
["bitfinex","SOLUSD",1727910481739,23.776884,141.71,141.66,17.6478]
["bitfinex","SOLUSD",1727910481935,7.0578,141.69,141.66,17.6478]
["bitfinex","SOLUSD",1727910482136,7.0578,141.69,141.65,241.7576095]
["bitfinex","SOLUSD",1727910483345,7.0582,141.68,141.65,241.7576095]
["bitfinex","SOLUSD",1727910483669,7.0582,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910486161,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910486363,16.4075,141.71,141.65,234.6981095]
["bitfinex","SOLUSD",1727910486568,7.0582,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910490180,7.36807913,141.73,141.67,20.4793482]
["bitfinex","SOLUSD",1727910490471,7.057,141.71,141.67,20.4793482]
["bitfinex","SOLUSD",1727910491051,7.0572,141.7,141.67,13.4207482]
["bitfinex","SOLUSD",1727910491452,7.0568,141.71,141.67,20.4792482]
["bitfinex","SOLUSD",1727910494662,1.22983293,141.72,141.7,13.4207482]
["bitfinex","SOLUSD",1727910494889,7.0548,141.75,141.71,20.4769482]
["bitfinex","SOLUSD",1727910495076,7.0541,141.76,141.72,38.37365204]
["bitfinex","SOLUSD",1727910495385,7.0538,141.77,141.73,20.4763482]
["bitfinex","SOLUSD",1727910495569,7.0544,141.76,141.72,54.6029482]
["bitfinex","SOLUSD",1727910498980,30.830584,141.77,141.73,8.46621601]
["bitfinex","SOLUSD",1727910499359,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1727910500179,7.0536,141.77,141.73,21.88726421]
["bitfinex","SOLUSD",1727910501379,7.0536,141.77,141.73,20.4763482]
["bitfinex","SOLUSD",1727910502692,30.829884,141.79,141.74,20.4755482]
["bitfinex","SOLUSD",1727910502976,30.829884,141.79,141.72,16.4861]
["bitfinex","SOLUSD",1727910502977,23.776884,141.78,141.72,16.4861]
["bitfinex","SOLUSD",1727910503374,7.055,141.75,141.72,16.4861]
["bitfinex","SOLUSD",1727910504572,7.055,141.75,141.72,29.9068482]
["bitfinex","SOLUSD",1727910505887,7.055,141.75,141.72,31.31784182]
["bitfinex","SOLUSD",1727910506575,7.055,141.75,141.72,29.9068482]
["bitfinex","SOLUSD",1727910507072,7.0556,141.73,141.72,16.4861]
["bitfinex","SOLUSD",1727910507284,23.776884,141.78,141.72,16.4861]
["bitfinex","SOLUSD",1727910507588,7.0552,141.74,141.72,16.4861]
["bitfinex","SOLUSD",1727910508881,23.776884,141.76,141.72,16.4861]
["bitfinex","SOLUSD",1727910509073,7.0548,141.75,141.72,16.4861]
["bitfinex","SOLUSD",1727910509988,7.0548,141.75,141.72,17.89709534]
["bitfinex","SOLUSD",1727910510881,7.0548,141.75,141.72,23.5422]
["bitfinex","SOLUSD",1727910512183,7.0548,141.75,141.72,16.4861]
["bitfinex","SOLUSD",1727910512870,7.056,141.73,141.69,7.0572]
["bitfinex","SOLUSD",1727910513073,88.976884,141.78,141.68,15.7241]
["bitfinex","SOLUSD",1727910513270,7.0568,141.71,141.68,15.7241]
["bitfinex","SOLUSD",1727910513679,50.0,141.76,141.68,15.7241]
["bitfinex","SOLUSD",1727910513870,7.0581,141.68,141.65,250.4222095]
["bitfinex","SOLUSD",1727910514400,7.059,141.67,141.65,250.4222095]
["bitfinex","SOLUSD",1727910514687,7.0591,141.66,141.65,250.4222095]
["bitfinex","SOLUSD",1727910514895,7.0587,141.67,141.65,250.4222095]
["bitfinex","SOLUSD",1727910520377,7.0581,141.68,141.66,1.41170388]
["bitfinex","SOLUSD",1727910520702,7.0581,141.68,141.65,250.4222095]
["bitfinex","SOLUSD",1727910523777,25.00689643,141.7,141.65,250.4222095]
["bitfinex","SOLUSD",1727910523983,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910524587,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910526386,7.0583,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910526597,7.0583,141.68,141.66,1.41164534]
["bitfinex","SOLUSD",1727910527396,7.0583,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910528789,30.834484,141.69,141.65,241.7574095]
["bitfinex","SOLUSD",1727910529079,7.0585,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910529282,23.776884,141.69,141.65,234.6981095]
["bitfinex","SOLUSD",1727910529507,7.0587,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910531097,23.776884,141.69,141.65,241.7576095]
["bitfinex","SOLUSD",1727910531098,30.834984,141.69,141.65,241.7576095]
["bitfinex","SOLUSD",1727910531296,7.0581,141.69,141.66,14.8324753]
["bitfinex","SOLUSD",1727910531506,7.0581,141.69,141.66,13.4207482]
["bitfinex","SOLUSD",1727910532185,7.0581,141.69,141.66,14.83228519]
["bitfinex","SOLUSD",1727910532387,7.0572,141.7,141.66,21.89098519]
["bitfinex","SOLUSD",1727910533280,7.0572,141.7,141.66,39.53878519]
["bitfinex","SOLUSD",1727910534381,7.0572,141.7,141.66,38.1272482]
["bitfinex","SOLUSD",1727910535014,7.0586,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910535196,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910535912,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910554741,32.06633067,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910555228,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910555423,7.37384809,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910555729,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910556815,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910569252,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910569452,7.0587,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910569759,1.23011834,141.7,141.66,14.83243937]
["bitfinex","SOLUSD",1727910569925,7.0563,141.72,141.68,13.4207482]
["bitfinex","SOLUSD",1727910570126,7.0563,141.72,141.69,1.41136454]
["bitfinex","SOLUSD",1727910570336,7.0566,141.71,141.68,13.4207482]
["bitfinex","SOLUSD",1727910570536,7.0566,141.71,141.68,1.41137454]
["bitfinex","SOLUSD",1727910570867,1.22972851,141.74,141.69,13.4207482]
["bitfinex","SOLUSD",1727910570868,7.0563,141.72,141.69,13.4207482]
["bitfinex","SOLUSD",1727910571152,7.0563,141.72,141.7,1.4112698]
["bitfinex","SOLUSD",1727910571345,7.0563,141.72,141.69,14.83201663]
["bitfinex","SOLUSD",1727910571542,7.0563,141.72,141.69,13.4207482]
["bitfinex","SOLUSD",1727910572250,7.0577,141.69,141.67,6.4579]
["bitfinex","SOLUSD",1727910574328,17.6394,141.73,141.67,6.4579]
["bitfinex","SOLUSD",1727910574534,7.0572,141.7,141.67,6.4579]
["bitfinex","SOLUSD",1727910578433,17.6394,141.73,141.67,19.8786482]
["bitfinex","SOLUSD",1727910578638,17.6394,141.73,141.68,13.4207482]
["bitfinex","SOLUSD",1727910578639,23.776884,141.73,141.68,13.4207482]
["bitfinex","SOLUSD",1727910578847,7.0567,141.71,141.68,31.0658482]
["bitfinex","SOLUSD",1727910580654,23.776884,141.73,141.68,31.0658482]
["bitfinex","SOLUSD",1727910580966,7.0564,141.72,141.68,38.1236482]
["bitfinex","SOLUSD",1727910581342,7.0567,141.71,141.68,38.1236482]
["bitfinex","SOLUSD",1727910582165,7.0562,141.72,141.68,38.1236482]
["bitfinex","SOLUSD",1727910582362,7.0562,141.72,141.69,13.4207482]
["bitfinex","SOLUSD",1727910582761,1.22972851,141.74,141.7,14.83195172]
["bitfinex","SOLUSD",1727910583065,7.0555,141.74,141.7,36.3050482]
["bitfinex","SOLUSD",1727910584168,26.23850442,141.76,141.7,36.3050482]
["bitfinex","SOLUSD",1727910584169,7.0562,141.72,141.7,15.8275]
["bitfinex","SOLUSD",1727910584471,7.0566,141.71,141.7,15.8275]
["bitfinex","SOLUSD",1727910584656,8.60230442,141.76,141.67,6.4579]
["bitfinex","SOLUSD",1727910584657,7.0575,141.7,141.67,22.1422]
["bitfinex","SOLUSD",1727910586777,7.0568,141.71,141.67,42.6214482]
["bitfinex","SOLUSD",1727910590266,23.776884,141.73,141.67,35.5629482]
["bitfinex","SOLUSD",1727910590450,7.0581,141.68,141.67,15.6843]
["bitfinex","SOLUSD",1727910590651,7.0581,141.68,141.65,252.3463095]
["bitfinex","SOLUSD",1727910590652,7.0588,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910596872,7.0583,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910598053,7.0583,141.68,141.66,1.411601]
["bitfinex","SOLUSD",1727910598577,7.0583,141.68,141.65,248.1188577]
["bitfinex","SOLUSD",1727910598761,7.0578,141.69,141.65,255.1784577]
["bitfinex","SOLUSD",1727910598957,7.37564455,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1727910599156,7.0573,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727910599473,50.0,141.77,141.66,7.0589]
["bitfinex","SOLUSD",1727910599665,7.37393299,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1727910599871,7.058,141.69,141.65,272.8262577]
["bitfinex","SOLUSD",1727910600450,7.058,141.69,141.65,259.4055095]
["bitfinex","SOLUSD",1727910600975,23.776884,141.69,141.65,234.6981095]
["bitfinex","SOLUSD",1727910601350,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910601745,7.0588,141.67,141.65,234.6981095]
["bitfinex","SOLUSD",1727910602974,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910603348,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910607877,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910608757,8.28846302,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910608964,7.0582,141.68,141.65,234.6981095]
["bitfinex","SOLUSD",1727910609277,17.6427,141.71,141.65,234.6981095]
["bitfinex","SOLUSD",1727910609278,1.23008373,141.7,141.65,234.6981095]
["bitfinex","SOLUSD",1727910609580,7.0591,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910610785,30.835984,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910620082,38.21382921,141.66,141.65,234.6981095]
["bitfinex","SOLUSD",1727910620288,108.21382921,141.66,141.65,230.5410095]
["bitfinex","SOLUSD",1727910620494,114.8065714,141.66,141.65,98.98704099]
["bitfinex","SOLUSD",1727910620661,122.22989477,141.66,141.65,80.375641]
["bitfinex","SOLUSD",1727910621180,129.30889477,141.66,141.65,80.375641]
["bitfinex","SOLUSD",1727910621877,129.30889477,141.66,141.65,76.835541]
["bitfinex","SOLUSD",1727910622783,129.30889477,141.66,141.65,59.534641]
["bitfinex","SOLUSD",1727910622988,7.0638,141.57,141.54,6.0948]
["bitfinex","SOLUSD",1727910623870,7.0641,141.56,141.54,6.0948]
["bitfinex","SOLUSD",1727910624081,7.0646,141.55,141.53,16.3724]
["bitfinex","SOLUSD",1727910624659,7.0651,141.54,141.5,46.4695]
["bitfinex","SOLUSD",1727910624885,7.0656,141.53,141.5,39.4025]
["bitfinex","SOLUSD",1727910625079,7.0663,141.52,141.5,15.7115]
["bitfinex","SOLUSD",1727910629164,23.776884,141.55,141.5,15.7115]
["bitfinex","SOLUSD",1727910629372,7.0657,141.53,141.5,15.7115]
["bitfinex","SOLUSD",1727910629998,7.0657,141.53,141.51,1.41322882]
["bitfinex","SOLUSD",1727910630467,15.67017271,141.55,141.5,15.7115]
["bitfinex","SOLUSD",1727910630668,56.59274219,141.6,141.54,20.4858482]
["bitfinex","SOLUSD",1727910630669,6.59274219,141.6,141.54,20.4858482]
["bitfinex","SOLUSD",1727910630863,7.0633,141.58,141.55,1.4127302]
["bitfinex","SOLUSD",1727910631087,8.60206248,141.59,141.53,31.0843482]
["bitfinex","SOLUSD",1727910631269,7.0636,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1727910632879,8.60206248,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1727910633184,7.0641,141.56,141.53,17.6636]
["bitfinex","SOLUSD",1727910633582,8.60206248,141.59,141.53,17.6636]
["bitfinex","SOLUSD",1727910633583,7.0637,141.57,141.53,24.7291]
["bitfinex","SOLUSD",1727910637600,7.0637,141.57,141.54,1.41273575]
["bitfinex","SOLUSD",1727910639003,8.60206248,141.59,141.54,1.41273575]
["bitfinex","SOLUSD",1727910639311,7.0632,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1727910639896,8.60206248,141.59,141.56,13.4207482]
["bitfinex","SOLUSD",1727910640103,32.9018,141.65,141.57,14.83317053]
["bitfinex","SOLUSD",1727910640397,32.9018,141.65,141.58,20.4836482]
["bitfinex","SOLUSD",1727910640398,7.0614,141.62,141.58,20.4836482]
["bitfinex","SOLUSD",1727910641198,7.0617,141.61,141.57,38.1425482]
["bitfinex","SOLUSD",1727910641906,7.0622,141.6,141.57,31.0791482]
["bitfinex","SOLUSD",1727910642302,7.0622,141.6,141.57,13.4207482]
["bitfinex","SOLUSD",1727910642612,7.0632,141.58,141.55,28.5359482]
["bitfinex","SOLUSD",1727910643016,7.0626,141.59,141.55,35.6005482]
["bitfinex","SOLUSD",1727910643194,7.0626,141.59,141.56,13.4207482]
["bitfinex","SOLUSD",1727910643902,7.0623,141.6,141.57,13.4207482]
["bitfinex","SOLUSD",1727910644226,41.428584,141.63,141.56,13.4207482]
["bitfinex","SOLUSD",1727910644512,7.063,141.59,141.56,13.4207482]
["bitfinex","SOLUSD",1727910646208,7.063,141.59,141.56,20.4848482]
["bitfinex","SOLUSD",1727910649414,41.428584,141.63,141.57,14.83319833]
["bitfinex","SOLUSD",1727910649593,7.0619,141.61,141.57,21.89649833]
["bitfinex","SOLUSD",1727910650111,17.6517,141.63,141.57,20.4840482]
["bitfinex","SOLUSD",1727910650308,7.0621,141.6,141.57,20.4840482]
["bitfinex","SOLUSD",1727910650506,7.0621,141.6,141.57,13.4207482]
["bitfinex","SOLUSD",1727910651810,7.0613,141.62,141.58,38.1415482]
["bitfinex","SOLUSD",1727910652120,7.0613,141.62,141.59,20.4832482]
["bitfinex","SOLUSD",1727910652427,7.0613,141.62,141.59,21.89544719]
["bitfinex","SOLUSD",1727910653218,30.0,141.6,141.59,20.4832482]
["bitfinex","SOLUSD",1727910653619,30.0,141.6,141.59,13.4207482]
["bitfinex","SOLUSD",1727910653824,7.0613,141.62,141.59,13.4207482]
["bitfinex","SOLUSD",1727910653999,7.0613,141.62,141.58,38.1415482]
["bitfinex","SOLUSD",1727910656619,1.22993168,141.64,141.59,13.4207482]
["bitfinex","SOLUSD",1727910656822,57.37764119,141.66,141.57,6.1708]
["bitfinex","SOLUSD",1727910657001,23.776884,141.62,141.55,28.5359482]
["bitfinex","SOLUSD",1727910657202,23.776884,141.62,141.55,15.1152]
["bitfinex","SOLUSD",1727910657203,7.0634,141.58,141.55,15.1152]
["bitfinex","SOLUSD",1727910659714,7.0636,141.57,141.55,15.1152]
["bitfinex","SOLUSD",1727910660495,7.0633,141.58,141.55,15.1152]
["bitfinex","SOLUSD",1727910662311,7.0633,141.58,141.52,15.8622]
["bitfinex","SOLUSD",1727910662312,23.776884,141.58,141.52,15.8622]
["bitfinex","SOLUSD",1727910662618,17.6591,141.57,141.49,6.3134]
["bitfinex","SOLUSD",1727910662820,7.0661,141.52,141.49,6.3134]
["bitfinex","SOLUSD",1727910663538,23.776884,141.56,141.49,6.3134]
["bitfinex","SOLUSD",1727910663827,7.0657,141.53,141.49,13.3808]
["bitfinex","SOLUSD",1727910664323,7.0661,141.52,141.48,54.4891482]
["bitfinex","SOLUSD",1727910665732,24.7441,141.57,141.48,16.3313]
["bitfinex","SOLUSD",1727910665733,7.0669,141.51,141.48,16.3313]
["bitfinex","SOLUSD",1727910665917,7.0672,141.5,141.48,16.3313]
["bitfinex","SOLUSD",1727910667330,17.665,141.53,141.45,17.673]
["bitfinex","SOLUSD",1727910667507,23.776884,141.52,141.45,17.673]
["bitfinex","SOLUSD",1727910668203,7.0686,141.47,141.44,15.154]
["bitfinex","SOLUSD",1727910668531,17.665,141.53,141.41,19.7792482]
["bitfinex","SOLUSD",1727910668532,43.776884,141.53,141.41,19.7792482]
["bitfinex","SOLUSD",1727910668709,7.0693,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1727910668910,7.0693,141.46,141.42,20.4918482]
["bitfinex","SOLUSD",1727910669920,7.0693,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1727910670117,7.0693,141.46,141.41,31.1086]
["bitfinex","SOLUSD",1727910670324,7.0693,141.46,141.41,44.5293482]
["bitfinex","SOLUSD",1727910671022,7.0697,141.45,141.41,44.5293482]
["bitfinex","SOLUSD",1727910671726,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1727910672434,15.9086,141.51,141.43,7.0706]
["bitfinex","SOLUSD",1727910672632,7.0677,141.49,141.45,20.4900482]
["bitfinex","SOLUSD",1727910672839,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727910673018,7.0668,141.51,141.48,1.41343804]
["bitfinex","SOLUSD",1727910673535,6.2384,141.54,141.48,1.41343804]
["bitfinex","SOLUSD",1727910673714,13.61520513,141.54,141.48,32.50448624]
["bitfinex","SOLUSD",1727910673914,7.0665,141.52,141.48,39.57238624]
["bitfinex","SOLUSD",1727910674127,7.37680513,141.54,141.48,17.6703]
["bitfinex","SOLUSD",1727910674314,7.0662,141.52,141.48,17.6703]
["bitfinex","SOLUSD",1727910674711,7.37680513,141.54,141.48,31.0910482]
["bitfinex","SOLUSD",1727910674915,7.0657,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1727910675212,7.0689,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727910675534,7.07,141.45,141.41,28.9004]
["bitfinex","SOLUSD",1727910677733,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727910680835,7.0687,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1727910681544,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727910686351,8.29970862,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727910686547,7.0682,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1727910687734,1.231339,141.5,141.45,1.41362289]
["bitfinex","SOLUSD",1727910688060,40.1126,141.56,141.46,1.41349961]
["bitfinex","SOLUSD",1727910688238,7.066,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1727910688435,7.066,141.53,141.5,1.41321102]
["bitfinex","SOLUSD",1727910688628,7.0662,141.52,141.5,1.41321102]
["bitfinex","SOLUSD",1727910689030,1.23103316,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1727910689235,7.0651,141.54,141.5,8.48001364]
["bitfinex","SOLUSD",1727910690641,7.0651,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1727910691442,7.0657,141.53,141.49,24.7364]
["bitfinex","SOLUSD",1727910692160,1.23086204,141.56,141.49,17.6689]
["bitfinex","SOLUSD",1727910692364,7.37081905,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1727910692365,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1727910692658,7.0632,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1727910692840,1.23064358,141.59,141.51,21.05126217]
["bitfinex","SOLUSD",1727910693042,7.0634,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727910693765,7.0636,141.57,141.53,39.9157]
["bitfinex","SOLUSD",1727910693959,18.88703006,141.6,141.53,15.1865]
["bitfinex","SOLUSD",1727910694157,7.0659,141.53,141.49,16.0439]
["bitfinex","SOLUSD",1727910694459,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1727910694656,7.0652,141.54,141.49,16.0439]
["bitfinex","SOLUSD",1727910694657,7.0656,141.53,141.49,23.1113]
["bitfinex","SOLUSD",1727910694850,17.6582,141.58,141.49,23.1113]
["bitfinex","SOLUSD",1727910695055,7.0641,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727910695242,7.0641,141.57,141.51,38.71756217]
["bitfinex","SOLUSD",1727910695437,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727910695636,1.23083006,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1727910695832,6.0535,141.63,141.55,23.0219]
["bitfinex","SOLUSD",1727910696051,7.0623,141.6,141.56,8.47658295]
["bitfinex","SOLUSD",1727910696662,7.0626,141.59,141.55,23.0222]
["bitfinex","SOLUSD",1727910697359,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1727910697585,7.2832174,141.63,141.55,33.6189]
["bitfinex","SOLUSD",1727910698236,7.0625,141.6,141.56,7.064]
["bitfinex","SOLUSD",1727910698463,7.36649772,141.64,141.57,17.6584]
["bitfinex","SOLUSD",1727910698635,7.061,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727910698836,7.0603,141.64,141.6,8.47417739]
["bitfinex","SOLUSD",1727910699961,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727910700164,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1727910701058,22.0538,141.68,141.63,7.0601]
["bitfinex","SOLUSD",1727910701059,7.0586,141.68,141.63,7.0601]
["bitfinex","SOLUSD",1727910702151,7.0576,141.7,141.64,1.41161924]
["bitfinex","SOLUSD",1727910702354,1.22897073,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1727910702355,7.0579,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727910702663,7.0579,141.69,141.64,7.06]
["bitfinex","SOLUSD",1727910702846,7.0579,141.69,141.63,17.651]
["bitfinex","SOLUSD",1727910703048,1.22897073,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1727910703049,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727910703254,7.0567,141.71,141.67,8.46985895]
["bitfinex","SOLUSD",1727910704165,7.0567,141.71,141.65,17.6486]
["bitfinex","SOLUSD",1727910704349,7.0567,141.71,141.66,7.059]
["bitfinex","SOLUSD",1727910704548,1.22923986,141.74,141.67,17.646]
["bitfinex","SOLUSD",1727910704778,307.0,141.79,141.67,17.646]
["bitfinex","SOLUSD",1727910704779,17.6322,141.79,141.68,38.75885604]
["bitfinex","SOLUSD",1727910705094,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1727910705279,7.0547,141.75,141.71,1.41097737]
["bitfinex","SOLUSD",1727910705566,7.0547,141.75,141.71,8.46757737]
["bitfinex","SOLUSD",1727910705871,1.22900239,141.77,141.72,7.056]
["bitfinex","SOLUSD",1727910706174,7.36066713,141.79,141.72,21.05126217]
["bitfinex","SOLUSD",1727910706465,1.22869767,141.81,141.73,17.6386]
["bitfinex","SOLUSD",1727910706667,7.0538,141.77,141.73,17.6386]
["bitfinex","SOLUSD",1727910708448,17.6283,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1727910708676,17.6283,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1727910708677,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1727910708880,7.0521,141.81,141.76,28.10536217]
["bitfinex","SOLUSD",1727910709067,0.8245402,141.86,141.75,16.658]
["bitfinex","SOLUSD",1727910709068,7.0532,141.78,141.75,16.658]
["bitfinex","SOLUSD",1727910709266,7.0528,141.79,141.75,16.658]
["bitfinex","SOLUSD",1727910709582,7.0528,141.79,141.75,23.7125]
["bitfinex","SOLUSD",1727910710982,7.0523,141.8,141.75,23.7125]
["bitfinex","SOLUSD",1727910713784,7.052,141.81,141.76,22.46168284]
["bitfinex","SOLUSD",1727910713981,7.052,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1727910714286,7.35829273,141.83,141.76,17.6349]
["bitfinex","SOLUSD",1727910714287,7.0522,141.8,141.76,17.6349]
["bitfinex","SOLUSD",1727910714475,7.0522,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1727910715686,23.776884,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1727910715877,7.0518,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1727910716075,7.0518,141.81,141.76,24.689]
["bitfinex","SOLUSD",1727910716870,7.0522,141.8,141.76,24.689]
["bitfinex","SOLUSD",1727910718192,7.0528,141.79,141.75,23.7125]
["bitfinex","SOLUSD",1727910719373,17.627,141.83,141.75,16.658]
["bitfinex","SOLUSD",1727910719585,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1727910719966,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1727910720785,17.627,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1727910720986,8.58694823,141.85,141.77,19.04403251]
["bitfinex","SOLUSD",1727910721187,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1727910721371,7.0505,141.84,141.81,1.41011577]
["bitfinex","SOLUSD",1727910721571,7.0507,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1727910721869,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1727910722072,7.35861158,141.85,141.79,17.6312]
["bitfinex","SOLUSD",1727910722282,7.0516,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1727910723878,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1727910725391,7.0513,141.82,141.79,1.41023278]
["bitfinex","SOLUSD",1727910725891,7.0508,141.83,141.8,1.41023274]
["bitfinex","SOLUSD",1727910726472,7.0508,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1727910727981,2.05266902,141.86,141.78,21.05126217]
["bitfinex","SOLUSD",1727910728189,7.0498,141.85,141.81,7.0513]
["bitfinex","SOLUSD",1727910728589,7.8740402,141.86,141.82,24.6787]
["bitfinex","SOLUSD",1727910729671,7.0497,141.85,141.82,17.6277]
["bitfinex","SOLUSD",1727910729992,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1727910730202,7.0508,141.83,141.79,24.6832]
["bitfinex","SOLUSD",1727910730770,0.8245402,141.86,141.75,51.9294]
["bitfinex","SOLUSD",1727910730771,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1727910732495,7.0517,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1727910732911,23.776884,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1727910733206,7.051,141.83,141.78,38.68396217]
["bitfinex","SOLUSD",1727910733802,7.0515,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1727910737206,7.0508,141.83,141.78,17.6327]
["bitfinex","SOLUSD",1727910738091,7.0508,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1727910738301,7.36152094,141.85,141.78,24.6858]
["bitfinex","SOLUSD",1727910738302,7.0514,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1727910738503,7.0519,141.81,141.78,17.6327]
["bitfinex","SOLUSD",1727910739201,7.0519,141.81,141.78,24.6858]
["bitfinex","SOLUSD",1727910739700,7.0513,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1727910739890,41.402484,141.84,141.75,34.2935]
["bitfinex","SOLUSD",1727910740079,7.054,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727910740278,23.776884,141.79,141.72,15.3909]
["bitfinex","SOLUSD",1727910740498,23.776884,141.79,141.7,21.05126217]
["bitfinex","SOLUSD",1727910740731,7.0549,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1727910740916,7.0542,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1727910741078,7.0542,141.76,141.7,21.05126217]
["bitfinex","SOLUSD",1727910741079,17.6333,141.78,141.71,17.6415]
["bitfinex","SOLUSD",1727910741283,17.6333,141.78,141.69,15.4699]
["bitfinex","SOLUSD",1727910741284,7.0555,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727910741596,7.0555,141.74,141.69,22.5271]
["bitfinex","SOLUSD",1727910741807,6.2209,141.77,141.69,15.4699]
["bitfinex","SOLUSD",1727910741984,13.2748,141.77,141.7,21.05126217]
["bitfinex","SOLUSD",1727910742305,13.2748,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727910743307,13.2748,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1727910745785,7.0545,141.76,141.72,24.6959]
["bitfinex","SOLUSD",1727910747406,13.2748,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727910748304,7.0541,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1727910748696,6.2209,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727910749008,13.2746,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727910752411,25.17662241,141.79,141.74,19.04865646]
["bitfinex","SOLUSD",1727910752704,23.6293,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1727910752910,16.5764,141.79,141.74,17.6378]
["bitfinex","SOLUSD",1727910753106,7.0533,141.78,141.74,24.6929]
["bitfinex","SOLUSD",1727910753487,16.5764,141.79,141.74,24.6929]
["bitfinex","SOLUSD",1727910753707,7.0532,141.78,141.74,24.6929]
["bitfinex","SOLUSD",1727910758396,23.6294,141.79,141.75,8.46514451]
["bitfinex","SOLUSD",1727910758597,23.6294,141.79,141.75,21.87457579]
["bitfinex","SOLUSD",1727910760915,16.5764,141.79,141.75,14.82017579]
["bitfinex","SOLUSD",1727910761108,8.28122979,141.8,141.76,20.46323128]
["bitfinex","SOLUSD",1727910761300,7.0526,141.8,141.77,21.87357595]
["bitfinex","SOLUSD",1727910761895,20.57385668,141.81,141.77,21.87357595]
["bitfinex","SOLUSD",1727910762209,20.57385668,141.81,141.77,20.46303128]
["bitfinex","SOLUSD",1727910762516,6.1515,141.81,141.77,13.40943128]
["bitfinex","SOLUSD",1727910762707,7.0527,141.79,141.76,17.6352]
["bitfinex","SOLUSD",1727910764910,7.0527,141.79,141.75,20.46383128]
["bitfinex","SOLUSD",1727910765721,7.0533,141.78,141.75,13.40943128]
["bitfinex","SOLUSD",1727910766902,7.0533,141.78,141.75,20.46403128]
["bitfinex","SOLUSD",1727910767601,23.776884,141.8,141.75,20.46403128]
["bitfinex","SOLUSD",1727910767810,7.0529,141.79,141.75,20.46403128]
["bitfinex","SOLUSD",1727910771399,23.776884,141.8,141.75,20.46403128]
["bitfinex","SOLUSD",1727910771598,7.0531,141.78,141.75,13.40943128]
["bitfinex","SOLUSD",1727910772723,7.0531,141.78,141.75,20.46403128]
["bitfinex","SOLUSD",1727910773223,23.776884,141.8,141.75,20.46403128]
["bitfinex","SOLUSD",1727910773433,7.0528,141.79,141.75,20.46403128]
["bitfinex","SOLUSD",1727910774105,7.2676308,141.79,141.75,20.46403128]
["bitfinex","SOLUSD",1727910779724,7.2676308,141.79,141.76,14.8201304]
["bitfinex","SOLUSD",1727910780110,7.2676308,141.79,141.76,21.8742304]
["bitfinex","SOLUSD",1727910780314,0.2148308,141.79,141.76,20.46353128]
["bitfinex","SOLUSD",1727910781307,7.2675308,141.79,141.76,20.46353128]
["bitfinex","SOLUSD",1727910782641,7.2675308,141.79,141.75,24.6911]
["bitfinex","SOLUSD",1727910782931,0.2148308,141.79,141.75,38.10053128]
["bitfinex","SOLUSD",1727910783136,7.0531,141.78,141.75,31.04603128]
["bitfinex","SOLUSD",1727910784240,7.0541,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1727910784562,0.2148308,141.79,141.71,20.46573128]
["bitfinex","SOLUSD",1727910784717,7.0551,141.74,141.7,20.46633128]
["bitfinex","SOLUSD",1727910785727,7.0551,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1727910785968,7.0575,141.7,141.66,24.7058]
["bitfinex","SOLUSD",1727910786143,7.0575,141.7,141.63,15.5314]
["bitfinex","SOLUSD",1727910786144,7.0577,141.69,141.65,20.46893128]
["bitfinex","SOLUSD",1727910787559,7.0587,141.67,141.65,13.40943128]
["bitfinex","SOLUSD",1727910787842,23.776884,141.72,141.64,13.40943128]
["bitfinex","SOLUSD",1727910788340,7.0582,141.68,141.64,20.46923128]
["bitfinex","SOLUSD",1727910788539,7.0578,141.69,141.64,20.46923128]
["bitfinex","SOLUSD",1727910789145,23.776884,141.72,141.64,13.40943128]
["bitfinex","SOLUSD",1727910789446,7.0572,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1727910791330,7.0577,141.69,141.65,38.11713128]
["bitfinex","SOLUSD",1727910791730,7.0577,141.69,141.65,17.6483]
["bitfinex","SOLUSD",1727910792035,17.6419,141.71,141.64,13.40943128]
["bitfinex","SOLUSD",1727910792236,7.0583,141.68,141.64,20.46913128]
["bitfinex","SOLUSD",1727910792940,7.0591,141.67,141.62,31.06133128]
["bitfinex","SOLUSD",1727910793135,7.0591,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1727910798242,7.0591,141.67,141.64,13.40943128]
["bitfinex","SOLUSD",1727910801639,1.22905606,141.69,141.66,13.40943128]
["bitfinex","SOLUSD",1727910801843,1.22905606,141.69,141.67,14.82091319]
["bitfinex","SOLUSD",1727910802158,7.0566,141.71,141.67,21.87911319]
["bitfinex","SOLUSD",1727910802336,7.0566,141.71,141.68,1.41140668]
["bitfinex","SOLUSD",1727910802538,7.0566,141.71,141.67,20.46763128]
["bitfinex","SOLUSD",1727910803342,22.0153,141.73,141.68,31.05433128]
["bitfinex","SOLUSD",1727910803559,7.0558,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1727910803744,7.0558,141.73,141.7,1.41118465]
["bitfinex","SOLUSD",1727910804453,18.86573055,141.75,141.68,13.40943128]
["bitfinex","SOLUSD",1727910804666,23.776884,141.74,141.65,17.6479]
["bitfinex","SOLUSD",1727910804844,23.776884,141.74,141.6,16.0172]
["bitfinex","SOLUSD",1727910804845,22.1485,141.71,141.6,16.0172]
["bitfinex","SOLUSD",1727910805045,23.776884,141.7,141.61,13.40943128]
["bitfinex","SOLUSD",1727910805245,7.0593,141.66,141.62,20.47013128]
["bitfinex","SOLUSD",1727910805466,7.0593,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1727910805672,7.0596,141.65,141.61,38.12473128]
["bitfinex","SOLUSD",1727910805859,7.0596,141.65,141.62,13.40943128]
["bitfinex","SOLUSD",1727910806477,7.0606,141.63,141.59,20.47183128]
["bitfinex","SOLUSD",1727910806664,7.0602,141.64,141.59,20.47183128]
["bitfinex","SOLUSD",1727910807157,7.0602,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1727910807378,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727910812971,7.0607,141.63,141.59,20.47193128]
["bitfinex","SOLUSD",1727910813277,7.0611,141.62,141.58,24.7194]
["bitfinex","SOLUSD",1727910813457,7.0611,141.62,141.58,38.12883128]
["bitfinex","SOLUSD",1727910813861,23.776884,141.65,141.58,31.06613128]
["bitfinex","SOLUSD",1727910814068,23.776884,141.65,141.56,35.79753128]
["bitfinex","SOLUSD",1727910814069,7.0622,141.6,141.56,35.79753128]
["bitfinex","SOLUSD",1727910814266,23.776884,141.63,141.51,35.3318]
["bitfinex","SOLUSD",1727910814267,7.0634,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1727910814471,73.776884,141.63,141.52,29.40693128]
["bitfinex","SOLUSD",1727910814674,7.0641,141.56,141.52,38.13953128]
["bitfinex","SOLUSD",1727910815274,7.0637,141.57,141.52,38.13953128]
["bitfinex","SOLUSD",1727910815588,7.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1727910815758,23.776884,141.59,141.51,13.40943128]
["bitfinex","SOLUSD",1727910815965,7.0647,141.55,141.51,38.14203128]
["bitfinex","SOLUSD",1727910816382,7.0647,141.55,141.51,33.14203128]
["bitfinex","SOLUSD",1727910816581,7.0642,141.56,141.51,33.14203128]
["bitfinex","SOLUSD",1727910817694,7.0642,141.56,141.51,24.7326]
["bitfinex","SOLUSD",1727910817880,7.0637,141.57,141.52,8.47856284]
["bitfinex","SOLUSD",1727910818083,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727910818264,7.0637,141.57,141.51,17.6661]
["bitfinex","SOLUSD",1727910818575,7.0642,141.56,141.51,24.7326]
["bitfinex","SOLUSD",1727910818892,7.0646,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1727910819071,7.0652,141.54,141.51,17.6661]
["bitfinex","SOLUSD",1727910819281,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727910819696,7.0652,141.54,141.48,33.667]
["bitfinex","SOLUSD",1727910819881,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1727910820202,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727910820369,7.0661,141.52,141.48,24.7375]
["bitfinex","SOLUSD",1727910822000,7.0661,141.52,141.48,17.6695]
["bitfinex","SOLUSD",1727910822181,16.0208,141.54,141.48,24.7375]
["bitfinex","SOLUSD",1727910822182,23.776884,141.53,141.48,24.7375]
["bitfinex","SOLUSD",1727910823183,7.0661,141.52,141.48,24.7375]
["bitfinex","SOLUSD",1727910823909,30.842684,141.53,141.49,8.48062952]
["bitfinex","SOLUSD",1727910824309,30.842684,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1727910825003,7.0658,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1727910836315,23.086,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1727910836626,7.0652,141.54,141.5,24.7344]
["bitfinex","SOLUSD",1727910837604,7.0652,141.54,141.5,38.18848397]
["bitfinex","SOLUSD",1727910842423,7.0657,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1727910842602,7.0657,141.53,141.49,20.52138397]
["bitfinex","SOLUSD",1727910843733,7.0662,141.52,141.49,13.45408397]
["bitfinex","SOLUSD",1727910843925,7.0653,141.54,141.5,21.93414974]
["bitfinex","SOLUSD",1727910844326,7.0653,141.54,141.5,20.52088397]
["bitfinex","SOLUSD",1727910845220,1.23030101,141.55,141.53,13.45408397]
["bitfinex","SOLUSD",1727910845536,7.0644,141.56,141.53,13.45408397]
["bitfinex","SOLUSD",1727910845839,7.0646,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1727910846334,7.0646,141.55,141.51,31.11938397]
["bitfinex","SOLUSD",1727910846516,7.0656,141.53,141.5,20.52098397]
["bitfinex","SOLUSD",1727910846844,7.0662,141.52,141.48,17.6692]
["bitfinex","SOLUSD",1727910847012,7.0662,141.52,141.48,31.12328397]
["bitfinex","SOLUSD",1727910848237,7.0662,141.52,141.48,38.19098397]
["bitfinex","SOLUSD",1727910848434,7.0659,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1727910849441,7.0659,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1727910850336,7.0659,141.53,141.49,13.45408397]
["bitfinex","SOLUSD",1727910850525,7.0659,141.53,141.49,20.52158397]
["bitfinex","SOLUSD",1727910851046,7.0659,141.53,141.48,17.6692]
["bitfinex","SOLUSD",1727910851047,23.776884,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1727910851235,7.0664,141.52,141.48,24.737]
["bitfinex","SOLUSD",1727910851415,7.0664,141.52,141.48,38.19108397]
["bitfinex","SOLUSD",1727910853017,17.6616,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1727910853343,7.0653,141.54,141.5,14.86730607]
["bitfinex","SOLUSD",1727910853653,7.0653,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1727910853822,7.0649,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727910855425,7.0649,141.55,141.51,20.52058397]
["bitfinex","SOLUSD",1727910861643,7.0649,141.55,141.46,35.3443]
["bitfinex","SOLUSD",1727910861644,7.0642,141.56,141.53,20.51968397]
["bitfinex","SOLUSD",1727910862413,7.0642,141.56,141.53,13.45408397]
["bitfinex","SOLUSD",1727910863342,7.0642,141.56,141.52,38.18508397]
["bitfinex","SOLUSD",1727910866647,7.0651,141.55,141.52,13.45408397]
["bitfinex","SOLUSD",1727910866831,7.0652,141.54,141.51,20.52048397]
["bitfinex","SOLUSD",1727910868943,7.0647,141.55,141.51,20.52048397]
["bitfinex","SOLUSD",1727910876234,7.0644,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1727910877773,15.9388,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1727910877959,7.0646,141.55,141.52,7.0657]
["bitfinex","SOLUSD",1727910878132,7.0646,141.55,141.51,13.45408397]
["bitfinex","SOLUSD",1727910878334,7.0646,141.55,141.51,20.52038397]
["bitfinex","SOLUSD",1727910886457,7.0643,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1727910886785,7.0643,141.56,141.51,13.45408397]
["bitfinex","SOLUSD",1727910886786,8.29382211,141.57,141.53,20.51938397]
["bitfinex","SOLUSD",1727910886949,7.3395273,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1727910887139,8.00196312,141.62,141.54,17.6625]
["bitfinex","SOLUSD",1727910887349,7.0625,141.6,141.55,20.51818397]
["bitfinex","SOLUSD",1727910887546,7.0625,141.6,141.56,20.51808397]
["bitfinex","SOLUSD",1727910887966,8.29159187,141.61,141.57,20.51748397]
["bitfinex","SOLUSD",1727910888145,7.0626,141.59,141.57,13.45408397]
["bitfinex","SOLUSD",1727910889043,7.0626,141.59,141.56,31.11388397]
["bitfinex","SOLUSD",1727910889364,7.0626,141.59,141.56,38.17788397]
["bitfinex","SOLUSD",1727910889559,7.0626,141.59,141.56,31.11388397]
["bitfinex","SOLUSD",1727910893464,7.0626,141.59,141.57,13.45408397]
["bitfinex","SOLUSD",1727910895963,1.22969187,141.61,141.58,14.86662777]
["bitfinex","SOLUSD",1727910896171,8.29139187,141.61,141.58,14.86662777]
["bitfinex","SOLUSD",1727910896355,8.29139187,141.61,141.58,13.45408397]
["bitfinex","SOLUSD",1727910896876,7.0617,141.61,141.58,13.45408397]
["bitfinex","SOLUSD",1727910897871,7.0624,141.6,141.58,13.45408397]
["bitfinex","SOLUSD",1727910898171,7.0624,141.6,141.57,13.45408397]
["bitfinex","SOLUSD",1727910900473,7.0624,141.6,141.56,24.7236]
["bitfinex","SOLUSD",1727910900474,7.0636,141.57,141.54,16.6189]
["bitfinex","SOLUSD",1727910900716,7.0633,141.58,141.55,13.45408397]
["bitfinex","SOLUSD",1727910901056,7.0633,141.58,141.56,13.45408397]
["bitfinex","SOLUSD",1727910903366,7.0633,141.58,141.55,13.45408397]
["bitfinex","SOLUSD",1727910903572,48.76186232,141.62,141.57,13.45408397]
["bitfinex","SOLUSD",1727910903769,17.14536008,141.64,141.6,13.45408397]
["bitfinex","SOLUSD",1727910904076,7.0613,141.62,141.6,13.45408397]
["bitfinex","SOLUSD",1727910904994,1.22946008,141.64,141.6,13.45408397]
["bitfinex","SOLUSD",1727910905476,89.243284,141.63,141.52,15.2679]
["bitfinex","SOLUSD",1727910905682,23.776884,141.61,141.52,28.72198397]
["bitfinex","SOLUSD",1727910905974,9.6067409,141.6,141.51,13.45408397]
["bitfinex","SOLUSD",1727910906163,23.776884,141.59,141.51,13.45408397]
["bitfinex","SOLUSD",1727910906365,73.776884,141.61,141.51,13.45408397]
["bitfinex","SOLUSD",1727910906563,23.776884,141.58,141.51,13.45408397]
["bitfinex","SOLUSD",1727910906875,23.776884,141.58,141.5,24.7338]
["bitfinex","SOLUSD",1727910907052,23.776884,141.58,141.51,13.45408397]
["bitfinex","SOLUSD",1727910909076,7.0654,141.54,141.51,13.45408397]
["bitfinex","SOLUSD",1727910911280,7.0657,141.53,141.51,13.45408397]
["bitfinex","SOLUSD",1727910912077,17.6592,141.57,141.47,23.8035]
["bitfinex","SOLUSD",1727910912078,7.0669,141.51,141.47,24.739]
["bitfinex","SOLUSD",1727910912271,17.6617,141.55,141.45,16.4096]
["bitfinex","SOLUSD",1727910912272,23.776884,141.55,141.45,16.4096]
["bitfinex","SOLUSD",1727910912473,23.776884,141.55,141.43,6.1318]
["bitfinex","SOLUSD",1727910912474,7.0686,141.47,141.43,13.2023]
["bitfinex","SOLUSD",1727910912773,7.0677,141.49,141.46,13.45408397]
["bitfinex","SOLUSD",1727910912976,7.0672,141.5,141.46,20.52318397]
["bitfinex","SOLUSD",1727910913281,7.0677,141.49,141.46,13.45408397]
["bitfinex","SOLUSD",1727910913582,7.0683,141.48,141.46,13.45408397]
["bitfinex","SOLUSD",1727910913757,7.0677,141.49,141.47,13.45408397]
["bitfinex","SOLUSD",1727910914159,30.07929285,141.55,141.48,14.86759757]
["bitfinex","SOLUSD",1727910914375,7.0661,141.53,141.51,13.45408397]
["bitfinex","SOLUSD",1727910914578,7.0654,141.54,141.51,13.45408397]
["bitfinex","SOLUSD",1727910914775,7.0654,141.54,141.52,13.45408397]
["bitfinex","SOLUSD",1727910915166,7.0654,141.54,141.44,16.5605]
["bitfinex","SOLUSD",1727910915167,7.0658,141.53,141.51,13.45408397]
["bitfinex","SOLUSD",1727910915776,7.0658,141.53,141.44,16.5605]
["bitfinex","SOLUSD",1727910915777,7.3326429,141.58,141.5,13.45408397]
["bitfinex","SOLUSD",1727910915981,7.0664,141.52,141.5,13.45408397]
["bitfinex","SOLUSD",1727910916998,7.0647,141.55,141.51,20.52028397]
["bitfinex","SOLUSD",1727910917286,6.2805,141.6,141.54,13.45408397]
["bitfinex","SOLUSD",1727910917491,16.5774,141.61,141.56,13.45408397]
["bitfinex","SOLUSD",1727910917695,7.0629,141.59,141.56,13.45408397]
["bitfinex","SOLUSD",1727910918183,8.56242237,141.62,141.56,13.45408397]
["bitfinex","SOLUSD",1727910918392,7.0632,141.58,141.55,13.45408397]
["bitfinex","SOLUSD",1727910919670,7.33254769,141.62,141.57,21.00546298]
["bitfinex","SOLUSD",1727910919953,7.33254769,141.62,141.58,1.41240194]
["bitfinex","SOLUSD",1727910920114,7.0613,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1727910920575,7.0616,141.61,141.57,38.66336298]
["bitfinex","SOLUSD",1727910920784,17.6498,141.65,141.57,38.66336298]
["bitfinex","SOLUSD",1727910920785,7.0622,141.6,141.57,38.66336298]
["bitfinex","SOLUSD",1727910921097,50.0,141.66,141.54,17.6619]
["bitfinex","SOLUSD",1727910921285,50.0,141.66,141.53,7.0656]
["bitfinex","SOLUSD",1727910921286,23.776884,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1727910921469,23.776884,141.61,141.53,28.07106298]
["bitfinex","SOLUSD",1727910921671,7.0633,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727910922183,7.0637,141.57,141.53,45.73436298]
["bitfinex","SOLUSD",1727910922388,7.0637,141.57,141.53,38.66916298]
["bitfinex","SOLUSD",1727910923184,17.6584,141.58,141.52,15.652]
["bitfinex","SOLUSD",1727910923501,17.6584,141.58,141.51,27.22996298]
["bitfinex","SOLUSD",1727910923502,7.065,141.55,141.51,28.07186298]
["bitfinex","SOLUSD",1727910923683,7.0642,141.56,141.51,28.07186298]
["bitfinex","SOLUSD",1727910924471,7.064,141.57,141.53,28.07096298]
["bitfinex","SOLUSD",1727910927804,22.6098,141.6,141.53,21.00546298]
["bitfinex","SOLUSD",1727910928102,7.0646,141.55,141.52,17.6649]
["bitfinex","SOLUSD",1727910928977,7.0643,141.56,141.52,24.731]
["bitfinex","SOLUSD",1727910929178,7.065,141.55,141.51,21.00546298]
["bitfinex","SOLUSD",1727910929398,7.065,141.55,141.51,28.07196298]
["bitfinex","SOLUSD",1727910929803,41.433584,141.59,141.52,7.066]
["bitfinex","SOLUSD",1727910930091,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727910930898,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727910932196,17.6567,141.59,141.51,38.67176298]
["bitfinex","SOLUSD",1727910932399,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1727910936415,47.58989135,141.6,141.51,38.67176298]
["bitfinex","SOLUSD",1727910936819,7.0639,141.57,141.53,24.7292]
["bitfinex","SOLUSD",1727910937113,7.0643,141.56,141.53,17.6638]
["bitfinex","SOLUSD",1727910939215,7.0643,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727910939617,7.0643,141.56,141.53,13.44845183]
["bitfinex","SOLUSD",1727910939817,23.776884,141.59,141.53,13.44845183]
["bitfinex","SOLUSD",1727910940011,7.0646,141.55,141.53,13.44845183]
["bitfinex","SOLUSD",1727910940334,7.0661,141.52,141.5,13.44845183]
["bitfinex","SOLUSD",1727910940522,17.6604,141.56,141.5,13.44845183]
["bitfinex","SOLUSD",1727910940695,7.0657,141.53,141.5,20.51555183]
["bitfinex","SOLUSD",1727910941394,7.0652,141.54,141.5,20.51555183]
["bitfinex","SOLUSD",1727910941793,17.6604,141.56,141.5,20.51555183]
["bitfinex","SOLUSD",1727910941794,7.0656,141.53,141.5,20.51555183]
["bitfinex","SOLUSD",1727910942022,7.0656,141.53,141.5,13.44845183]
["bitfinex","SOLUSD",1727910943021,7.0656,141.53,141.49,40.2653]
["bitfinex","SOLUSD",1727910943022,7.0645,141.56,141.52,20.51455183]
["bitfinex","SOLUSD",1727910943614,28.4946855,141.59,141.52,20.51455183]
["bitfinex","SOLUSD",1727910943615,7.0646,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1727910947298,23.776884,141.58,141.51,38.67925568]
["bitfinex","SOLUSD",1727910947613,7.0641,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1727910947819,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1727910948406,7.0647,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1727910948919,7.0647,141.55,141.51,45.74565568]
["bitfinex","SOLUSD",1727910949646,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727910950706,7.0646,141.55,141.52,7.066]
["bitfinex","SOLUSD",1727910953315,18.8879446,141.59,141.51,38.67925568]
["bitfinex","SOLUSD",1727910953512,7.0636,141.57,141.54,7.065]
["bitfinex","SOLUSD",1727910953712,7.0636,141.57,141.54,8.47776323]
["bitfinex","SOLUSD",1727910954424,7.0636,141.57,141.54,1.41276323]
["bitfinex","SOLUSD",1727910954816,7.0636,141.57,141.53,45.74205568]
["bitfinex","SOLUSD",1727910956321,7.0636,141.57,141.53,24.7292]
["bitfinex","SOLUSD",1727910956523,7.0641,141.56,141.53,24.7292]
["bitfinex","SOLUSD",1727910956736,7.0641,141.56,141.53,17.6638]
["bitfinex","SOLUSD",1727910960233,1.2301446,141.59,141.53,38.67665568]
["bitfinex","SOLUSD",1727910960421,7.0627,141.59,141.55,61.84305568]
["bitfinex","SOLUSD",1727910961305,7.0639,141.57,141.55,16.1042]
["bitfinex","SOLUSD",1727910961533,7.0638,141.57,141.53,13.3368]
["bitfinex","SOLUSD",1727910962412,7.0644,141.56,141.52,40.8343]
["bitfinex","SOLUSD",1727910963113,7.0634,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1727910963633,7.0634,141.58,141.55,13.44347805]
["bitfinex","SOLUSD",1727910964906,7.0624,141.6,141.56,20.50737805]
["bitfinex","SOLUSD",1727910965111,7.0627,141.59,141.57,13.44347805]
["bitfinex","SOLUSD",1727910965370,1.23027871,141.62,141.58,13.44347805]
["bitfinex","SOLUSD",1727910965529,1.23027871,141.62,141.61,13.44347805]
["bitfinex","SOLUSD",1727910965721,15.4417,141.67,141.61,13.44347805]
["bitfinex","SOLUSD",1727910965722,7.0605,141.64,141.61,13.44347805]
["bitfinex","SOLUSD",1727910965913,1.22979792,141.65,141.62,13.44347805]
["bitfinex","SOLUSD",1727910966125,7.0593,141.66,141.63,13.44347805]
["bitfinex","SOLUSD",1727910966339,16.24705766,141.68,141.62,13.44347805]
["bitfinex","SOLUSD",1727910966633,10.82623681,141.67,141.62,13.44347805]
["bitfinex","SOLUSD",1727910967622,10.82623681,141.67,141.63,13.44347805]
["bitfinex","SOLUSD",1727910967814,7.0597,141.65,141.63,13.44347805]
["bitfinex","SOLUSD",1727910968643,26.1956782,141.69,141.63,13.44347805]
["bitfinex","SOLUSD",1727910968841,7.0595,141.66,141.64,1.41188211]
["bitfinex","SOLUSD",1727910969137,7.0595,141.66,141.64,14.85536016]
["bitfinex","SOLUSD",1727910969341,26.1956782,141.69,141.51,60.20312822]
["bitfinex","SOLUSD",1727910969342,8.5510782,141.69,141.65,13.44347805]
["bitfinex","SOLUSD",1727910969638,7.0577,141.69,141.67,13.44347805]
["bitfinex","SOLUSD",1727910970416,7.0583,141.68,141.65,13.44347805]
["bitfinex","SOLUSD",1727910971519,7.0583,141.68,141.64,28.03442881]
["bitfinex","SOLUSD",1727910974447,1.22949007,141.72,141.64,20.97442881]
["bitfinex","SOLUSD",1727910974649,1.22949007,141.72,141.61,20.97442881]
["bitfinex","SOLUSD",1727910974650,1.22949007,141.72,141.68,20.97442881]
["bitfinex","SOLUSD",1727910974843,0.2148308,141.76,141.7,20.97442881]
["bitfinex","SOLUSD",1727910975182,7.0551,141.75,141.7,28.03102881]
["bitfinex","SOLUSD",1727910976028,7.0551,141.75,141.7,20.97442881]
["bitfinex","SOLUSD",1727910976223,7.0551,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1727910977655,0.2148308,141.76,141.66,54.80952881]
["bitfinex","SOLUSD",1727910977868,0.2148308,141.76,141.66,37.16222881]
["bitfinex","SOLUSD",1727910977869,23.776884,141.75,141.66,37.16222881]
["bitfinex","SOLUSD",1727910978153,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727910978450,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727910978630,7.0572,141.7,141.66,28.03342881]
["bitfinex","SOLUSD",1727910979854,7.0568,141.71,141.66,28.03342881]
["bitfinex","SOLUSD",1727910980161,7.0565,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727910980467,7.0563,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1727910981561,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727910981946,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1727910982159,7.0557,141.73,141.67,17.6462]
["bitfinex","SOLUSD",1727910982160,7.058,141.69,141.66,20.97442881]
["bitfinex","SOLUSD",1727910982353,7.058,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727910982755,7.0585,141.68,141.64,45.68382881]
["bitfinex","SOLUSD",1727910983161,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727910983967,7.0582,141.68,141.64,45.68372881]
["bitfinex","SOLUSD",1727910984672,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727910984893,22.274,141.74,141.68,20.97442881]
["bitfinex","SOLUSD",1727910985050,29.3296,141.74,141.69,1.41129197]
["bitfinex","SOLUSD",1727910985347,7.0556,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727910985544,7.0556,141.74,141.71,1.41116291]
["bitfinex","SOLUSD",1727910986171,7.0556,141.74,141.7,28.03152881]
["bitfinex","SOLUSD",1727910986744,7.056,141.73,141.68,55.06622881]
["bitfinex","SOLUSD",1727910987065,0.2148308,141.76,141.68,55.06622881]
["bitfinex","SOLUSD",1727910987066,17.8505308,141.76,141.68,55.06622881]
["bitfinex","SOLUSD",1727910987451,7.0564,141.72,141.68,62.12402881]
["bitfinex","SOLUSD",1727910990606,0.2148308,141.76,141.7,20.97442881]
["bitfinex","SOLUSD",1727910990868,0.2148308,141.76,141.72,38.61442881]
["bitfinex","SOLUSD",1727910991070,0.2148308,141.76,141.74,28.02912881]
["bitfinex","SOLUSD",1727910991252,0.2148308,141.76,141.75,8.46529186]
["bitfinex","SOLUSD",1727910992153,0.2148308,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1727910993365,0.2148308,141.76,141.75,8.46522051]
["bitfinex","SOLUSD",1727910993668,0.2148308,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1727910995097,0.2148308,141.76,141.74,45.66682881]
["bitfinex","SOLUSD",1727910995379,0.2148308,141.76,141.74,38.61192881]
["bitfinex","SOLUSD",1727910996254,0.2148308,141.76,141.74,20.97442881]
["bitfinex","SOLUSD",1727910996457,7.2689308,141.76,141.72,28.03042881]
["bitfinex","SOLUSD",1727910997963,0.2148308,141.76,141.72,20.97442881]
["bitfinex","SOLUSD",1727910998165,0.2148308,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1727911000579,0.2148308,141.76,141.74,1.41085726]
["bitfinex","SOLUSD",1727911001078,0.2148308,141.76,141.74,7.0549]
["bitfinex","SOLUSD",1727911001895,0.2148308,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1727911002172,7.2690308,141.76,141.72,24.696]
["bitfinex","SOLUSD",1727911003680,0.2148308,141.76,141.74,17.6378]
["bitfinex","SOLUSD",1727911004054,0.2148308,141.76,141.74,24.6927]
["bitfinex","SOLUSD",1727911004481,0.2148308,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1727911007062,0.2148308,141.76,141.75,28.02902881]
["bitfinex","SOLUSD",1727911014070,0.2148308,141.76,141.75,29.43935203]
["bitfinex","SOLUSD",1727911015902,0.2148308,141.76,141.75,28.02902881]
["bitfinex","SOLUSD",1727911017786,0.2148308,141.76,141.74,24.6925]
["bitfinex","SOLUSD",1727911018191,0.2148308,141.76,141.74,17.6378]
["bitfinex","SOLUSD",1727911018500,0.2148308,141.76,141.74,24.6928]
["bitfinex","SOLUSD",1727911019089,0.2148308,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1727911020415,0.2148308,141.76,141.74,24.6927]
["bitfinex","SOLUSD",1727911020574,0.2148308,141.76,141.74,17.6378]
["bitfinex","SOLUSD",1727911020899,0.2148308,141.76,141.74,24.6929]
["bitfinex","SOLUSD",1727911021092,0.2148308,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1727911021676,0.2148308,141.76,141.75,29.43960601]
["bitfinex","SOLUSD",1727911022674,0.2148308,141.76,141.74,17.6378]
["bitfinex","SOLUSD",1727911022884,0.2148308,141.76,141.66,16.0233]
["bitfinex","SOLUSD",1727911023194,0.2148308,141.76,141.68,45.67692881]
["bitfinex","SOLUSD",1727911023195,7.0562,141.72,141.68,45.67692881]
["bitfinex","SOLUSD",1727911023391,23.9917148,141.76,141.66,44.05682881]
["bitfinex","SOLUSD",1727911023392,7.0572,141.7,141.66,44.05682881]
["bitfinex","SOLUSD",1727911023711,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1727911023997,23.776884,141.74,141.68,20.97442881]
["bitfinex","SOLUSD",1727911023998,7.0555,141.74,141.68,20.97442881]
["bitfinex","SOLUSD",1727911024217,7.0555,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727911024414,0.2148308,141.76,141.71,1.41105909]
["bitfinex","SOLUSD",1727911024617,7.2691308,141.76,141.72,28.03022881]
["bitfinex","SOLUSD",1727911025787,7.2691308,141.76,141.72,20.97442881]
["bitfinex","SOLUSD",1727911025788,0.2148308,141.76,141.72,20.97442881]
["bitfinex","SOLUSD",1727911025994,0.2148308,141.76,141.74,24.6928]
["bitfinex","SOLUSD",1727911026192,0.2148308,141.76,141.75,8.46524099]
["bitfinex","SOLUSD",1727911026795,0.2148308,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1727911028013,8.53950327,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727911028014,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727911028209,7.0508,141.83,141.78,45.66012881]
["bitfinex","SOLUSD",1727911028513,7.0508,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1727911029286,7.0502,141.84,141.79,7.0524]
["bitfinex","SOLUSD",1727911031995,23.776884,141.85,141.78,45.66012881]
["bitfinex","SOLUSD",1727911032202,7.0512,141.82,141.78,45.66012881]
["bitfinex","SOLUSD",1727911032389,7.0512,141.82,141.78,24.6857]
["bitfinex","SOLUSD",1727911032590,7.0512,141.82,141.78,17.6327]
["bitfinex","SOLUSD",1727911032894,23.776884,141.85,141.76,28.02842881]
["bitfinex","SOLUSD",1727911032895,7.0521,141.8,141.76,28.02842881]
["bitfinex","SOLUSD",1727911033109,23.776884,141.85,141.76,28.02842881]
["bitfinex","SOLUSD",1727911033304,23.776884,141.85,141.76,20.97442881]
["bitfinex","SOLUSD",1727911033517,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1727911036290,23.776884,141.85,141.77,17.6338]
["bitfinex","SOLUSD",1727911036511,7.0517,141.81,141.77,24.6872]
["bitfinex","SOLUSD",1727911038635,7.0512,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1727911038791,7.0512,141.82,141.79,1.4102933]
["bitfinex","SOLUSD",1727911038998,7.0512,141.82,141.79,8.4628933]
["bitfinex","SOLUSD",1727911039311,7.0512,141.82,141.79,1.4102933]
["bitfinex","SOLUSD",1727911039818,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1727911040912,47.20619797,141.86,141.78,20.97442881]
["bitfinex","SOLUSD",1727911041118,7.0505,141.84,141.8,28.02652881]
["bitfinex","SOLUSD",1727911041295,7.0505,141.84,141.8,29.43668348]
["bitfinex","SOLUSD",1727911041495,7.0505,141.84,141.8,28.02652881]
["bitfinex","SOLUSD",1727911042120,7.0507,141.83,141.8,28.02652881]
["bitfinex","SOLUSD",1727911042344,39.8938,141.86,141.79,17.6316]
["bitfinex","SOLUSD",1727911042528,23.776884,141.85,141.77,20.97442881]
["bitfinex","SOLUSD",1727911042820,7.051,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1727911047014,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1727911047213,47.20765433,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1727911047214,7.0494,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1727911047418,7.0494,141.86,141.83,1.40994964]
["bitfinex","SOLUSD",1727911048207,7.0494,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727911048521,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1727911049315,7.0489,141.87,141.83,28.02502881]
["bitfinex","SOLUSD",1727911049704,7.0492,141.86,141.82,24.6787]
["bitfinex","SOLUSD",1727911050304,7.0492,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1727911051318,23.776884,141.88,141.8,7.052]
["bitfinex","SOLUSD",1727911051607,7.0512,141.82,141.79,38.60492881]
["bitfinex","SOLUSD",1727911051919,7.0508,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1727911052435,7.0504,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1727911053230,73.776884,141.88,141.77,20.97442881]
["bitfinex","SOLUSD",1727911053420,23.776884,141.88,141.77,20.97442881]
["bitfinex","SOLUSD",1727911053731,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1727911053907,17.6225,141.87,141.77,38.60832881]
["bitfinex","SOLUSD",1727911053908,7.0512,141.82,141.77,38.60832881]
["bitfinex","SOLUSD",1727911054233,7.0512,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1727911055915,7.0509,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1727911056121,7.0503,141.84,141.81,1.41015675]
["bitfinex","SOLUSD",1727911057811,7.0503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1727911058603,8.27853965,141.85,141.81,8.46171783]
["bitfinex","SOLUSD",1727911059111,8.27853965,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1727911061544,7.0503,141.84,141.8,20.44794757]
["bitfinex","SOLUSD",1727911062932,1.22863965,141.85,141.8,13.39594757]
["bitfinex","SOLUSD",1727911063239,7.0511,141.83,141.8,13.39594757]
["bitfinex","SOLUSD",1727911063418,7.0511,141.83,141.8,20.44804757]
["bitfinex","SOLUSD",1727911067795,1.22863965,141.85,141.74,57.3702]
["bitfinex","SOLUSD",1727911067935,1.22863965,141.85,141.78,20.44874757]
["bitfinex","SOLUSD",1727911067936,7.0515,141.82,141.78,20.44874757]
["bitfinex","SOLUSD",1727911068125,7.0508,141.83,141.8,13.39594757]
["bitfinex","SOLUSD",1727911070143,8.27863965,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1727911070331,8.27863965,141.85,141.8,31.02614757]
["bitfinex","SOLUSD",1727911070332,7.0505,141.84,141.8,38.07804757]
["bitfinex","SOLUSD",1727911071823,7.0512,141.82,141.8,13.39594757]
["bitfinex","SOLUSD",1727911072016,1.22863965,141.85,141.8,13.39594757]
["bitfinex","SOLUSD",1727911072017,7.0516,141.81,141.8,13.39594757]
["bitfinex","SOLUSD",1727911073528,7.0514,141.82,141.8,13.39594757]
["bitfinex","SOLUSD",1727911074642,14.8388877,141.85,141.8,13.39594757]
["bitfinex","SOLUSD",1727911074845,8.5421877,141.85,141.81,14.80615382]
["bitfinex","SOLUSD",1727911075145,7.0498,141.85,141.81,21.85735382]
["bitfinex","SOLUSD",1727911076545,7.0498,141.85,141.82,13.39594757]
["bitfinex","SOLUSD",1727911077539,7.0494,141.86,141.83,14.80597918]
["bitfinex","SOLUSD",1727911077847,6.2967,141.88,141.83,14.80597918]
["bitfinex","SOLUSD",1727911077848,7.0488,141.87,141.84,14.80582202]
["bitfinex","SOLUSD",1727911079324,7.0488,141.87,141.83,20.44654757]
["bitfinex","SOLUSD",1727911079844,7.0492,141.86,141.83,20.44654757]
["bitfinex","SOLUSD",1727911080522,41.398884,141.87,141.79,17.631]
["bitfinex","SOLUSD",1727911080721,41.398884,141.87,141.77,16.4215]
["bitfinex","SOLUSD",1727911080722,23.776884,141.87,141.78,13.39594757]
["bitfinex","SOLUSD",1727911080936,7.0529,141.79,141.77,29.81744757]
["bitfinex","SOLUSD",1727911081129,7.0524,141.8,141.77,29.81744757]
["bitfinex","SOLUSD",1727911081331,7.0518,141.81,141.77,36.87094757]
["bitfinex","SOLUSD",1727911081540,7.0518,141.81,141.78,13.39594757]
["bitfinex","SOLUSD",1727911082528,7.0515,141.82,141.78,20.44894757]
["bitfinex","SOLUSD",1727911085143,7.0517,141.81,141.77,36.87094757]
["bitfinex","SOLUSD",1727911085855,23.776884,141.85,141.77,16.4215]
["bitfinex","SOLUSD",1727911086052,23.776884,141.83,141.76,17.6342]
["bitfinex","SOLUSD",1727911086271,7.053,141.79,141.75,20.45024757]
["bitfinex","SOLUSD",1727911086555,17.628,141.82,141.75,20.45024757]
["bitfinex","SOLUSD",1727911086763,7.0538,141.77,141.73,54.09054757]
["bitfinex","SOLUSD",1727911087065,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1727911087258,56.2938,141.82,141.7,36.49064757]
["bitfinex","SOLUSD",1727911087259,7.0552,141.74,141.7,36.49064757]
["bitfinex","SOLUSD",1727911087441,7.0552,141.74,141.69,17.6432]
["bitfinex","SOLUSD",1727911087442,17.6333,141.78,141.69,17.6432]
["bitfinex","SOLUSD",1727911087642,7.0554,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1727911087847,7.0562,141.72,141.69,31.03914757]
["bitfinex","SOLUSD",1727911088148,7.0555,141.74,141.69,38.09644757]
["bitfinex","SOLUSD",1727911088647,7.0559,141.73,141.69,38.09644757]
["bitfinex","SOLUSD",1727911089044,7.0552,141.74,141.69,38.09644757]
["bitfinex","SOLUSD",1727911089769,7.0552,141.74,141.69,24.7005]
["bitfinex","SOLUSD",1727911090260,30.830684,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1727911090460,30.830684,141.77,141.71,24.6969]
["bitfinex","SOLUSD",1727911090461,7.0547,141.75,141.71,24.6969]
["bitfinex","SOLUSD",1727911090838,7.0566,141.71,141.68,17.6447]
["bitfinex","SOLUSD",1727911091046,7.0563,141.72,141.68,17.6447]
["bitfinex","SOLUSD",1727911091763,7.0563,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1727911092147,7.0558,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1727911094448,56.584884,141.77,141.68,17.6447]
["bitfinex","SOLUSD",1727911094652,7.0552,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1727911096167,7.31910584,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1727911096366,7.0552,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1727911096843,7.057,141.71,141.67,24.7041]
["bitfinex","SOLUSD",1727911097045,7.0571,141.7,141.67,17.6458]
["bitfinex","SOLUSD",1727911097870,23.776884,141.74,141.66,15.9218]
["bitfinex","SOLUSD",1727911098046,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1727911098250,73.776884,141.74,141.62,15.2668]
["bitfinex","SOLUSD",1727911098251,7.0595,141.66,141.62,15.2668]
["bitfinex","SOLUSD",1727911098551,7.0597,141.65,141.62,15.2668]
["bitfinex","SOLUSD",1727911098765,7.0597,141.65,141.61,24.7143]
["bitfinex","SOLUSD",1727911100144,23.776884,141.68,141.61,24.7143]
["bitfinex","SOLUSD",1727911100454,7.0587,141.67,141.62,7.0606]
["bitfinex","SOLUSD",1727911100863,7.32132164,141.69,141.61,20.96331888]
["bitfinex","SOLUSD",1727911101070,7.0575,141.7,141.65,24.7079]
["bitfinex","SOLUSD",1727911101250,7.0568,141.71,141.66,8.47053981]
["bitfinex","SOLUSD",1727911101587,7.0572,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1727911102165,25.00741413,141.73,141.62,35.3054]
["bitfinex","SOLUSD",1727911102166,17.6422,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1727911102366,17.6422,141.71,141.62,17.6519]
["bitfinex","SOLUSD",1727911102579,7.058,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727911103067,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1727911103952,23.776884,141.72,141.64,17.65]
["bitfinex","SOLUSD",1727911104158,7.0567,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1727911104348,7.0567,141.71,141.64,17.65]
["bitfinex","SOLUSD",1727911104760,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1727911106062,1.23021413,141.73,141.67,1.41161633]
["bitfinex","SOLUSD",1727911106277,7.0562,141.72,141.68,24.7027]
["bitfinex","SOLUSD",1727911107365,1.23021413,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1727911107366,8.28591413,141.73,141.69,8.46862721]
["bitfinex","SOLUSD",1727911108072,8.28591413,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1727911108257,1.23021413,141.73,141.66,23.5344]
["bitfinex","SOLUSD",1727911108977,1.23021413,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1727911110603,23.776884,141.72,141.66,16.4756]
["bitfinex","SOLUSD",1727911112166,7.058,141.69,141.66,16.4756]
["bitfinex","SOLUSD",1727911113663,7.058,141.69,141.66,29.89861411]
["bitfinex","SOLUSD",1727911114073,7.0573,141.7,141.66,38.36927585]
["bitfinex","SOLUSD",1727911114581,7.0573,141.7,141.67,13.42301411]
["bitfinex","SOLUSD",1727911117586,7.0573,141.7,141.66,36.95761411]
["bitfinex","SOLUSD",1727911120996,7.0582,141.68,141.65,17.6482]
["bitfinex","SOLUSD",1727911122191,7.0591,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1727911122494,7.0601,141.65,141.61,20.48431411]
["bitfinex","SOLUSD",1727911122672,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1727911124172,7.0599,141.65,141.61,38.13861411]
["bitfinex","SOLUSD",1727911124373,23.776884,141.68,141.59,13.42301411]
["bitfinex","SOLUSD",1727911124583,7.0606,141.63,141.59,20.48551411]
["bitfinex","SOLUSD",1727911124780,7.0614,141.62,141.58,53.56711411]
["bitfinex","SOLUSD",1727911125296,23.776884,141.66,141.58,13.42301411]
["bitfinex","SOLUSD",1727911125505,7.0606,141.63,141.59,20.48531411]
["bitfinex","SOLUSD",1727911125675,23.776884,141.66,141.61,13.42301411]
["bitfinex","SOLUSD",1727911125868,7.0597,141.65,141.61,20.48451411]
["bitfinex","SOLUSD",1727911126199,7.0594,141.66,141.63,13.42301411]
["bitfinex","SOLUSD",1727911126487,15.377,141.69,141.65,13.42301411]
["bitfinex","SOLUSD",1727911126887,15.377,141.69,141.64,13.42301411]
["bitfinex","SOLUSD",1727911127376,7.0581,141.68,141.64,20.48301411]
["bitfinex","SOLUSD",1727911127583,7.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1727911128273,15.377,141.69,141.62,20.98003556]
["bitfinex","SOLUSD",1727911128473,7.0592,141.66,141.62,28.04103556]
["bitfinex","SOLUSD",1727911129789,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1727911145101,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1727911145405,1.23003095,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1727911145823,1.23003095,141.69,141.62,20.98003556]
["bitfinex","SOLUSD",1727911146100,7.0592,141.66,141.62,28.04093556]
["bitfinex","SOLUSD",1727911147698,7.0592,141.66,141.63,13.42795259]
["bitfinex","SOLUSD",1727911148020,7.0588,141.67,141.63,20.48845259]
["bitfinex","SOLUSD",1727911149218,7.0592,141.66,141.63,13.42795259]
["bitfinex","SOLUSD",1727911149404,7.0592,141.66,141.63,20.48845259]
["bitfinex","SOLUSD",1727911151195,7.0598,141.65,141.62,13.42795259]
["bitfinex","SOLUSD",1727911153010,18.87423095,141.69,141.64,13.42795259]
["bitfinex","SOLUSD",1727911153308,7.0587,141.67,141.64,13.42795259]
["bitfinex","SOLUSD",1727911154886,1.23003095,141.69,141.66,13.42795259]
["bitfinex","SOLUSD",1727911155092,0.07606088,141.7,141.68,20.48555259]
["bitfinex","SOLUSD",1727911155291,0.07606088,141.7,141.67,17.6463]
["bitfinex","SOLUSD",1727911155292,0.07606088,141.7,141.69,13.42795259]
["bitfinex","SOLUSD",1727911155500,0.07606088,141.7,141.69,20.48555259]
["bitfinex","SOLUSD",1727911157391,20.0,141.8,141.69,20.48555259]
["bitfinex","SOLUSD",1727911157590,1.22942408,141.8,141.73,13.42795259]
["bitfinex","SOLUSD",1727911157792,1.22942408,141.8,141.74,13.42795259]
["bitfinex","SOLUSD",1727911157986,42.3417,141.82,141.74,13.42795259]
["bitfinex","SOLUSD",1727911158191,42.3417,141.82,141.73,13.42795259]
["bitfinex","SOLUSD",1727911158401,7.0541,141.77,141.73,13.42795259]
["bitfinex","SOLUSD",1727911159315,7.31682706,141.81,141.74,13.42795259]
["bitfinex","SOLUSD",1727911159497,7.31682706,141.81,141.78,13.42795259]
["bitfinex","SOLUSD",1727911159498,7.0517,141.81,141.78,13.42795259]
["bitfinex","SOLUSD",1727911159911,7.0522,141.8,141.78,13.42795259]
["bitfinex","SOLUSD",1727911160105,17.6261,141.84,141.76,13.42795259]
["bitfinex","SOLUSD",1727911160324,7.0533,141.78,141.74,13.42795259]
["bitfinex","SOLUSD",1727911160503,7.054,141.77,141.74,13.42795259]
["bitfinex","SOLUSD",1727911161596,7.054,141.77,141.72,47.5567]
["bitfinex","SOLUSD",1727911162617,17.6285,141.82,141.72,47.5567]
["bitfinex","SOLUSD",1727911162618,7.0542,141.76,141.72,47.5567]
["bitfinex","SOLUSD",1727911163518,23.776884,141.81,141.72,16.6613]
["bitfinex","SOLUSD",1727911163704,7.0553,141.74,141.69,51.8517442]
["bitfinex","SOLUSD",1727911163902,7.0553,141.74,141.69,30.9001]
["bitfinex","SOLUSD",1727911164423,17.6332,141.78,141.69,17.6433]
["bitfinex","SOLUSD",1727911164424,7.0562,141.72,141.69,17.6433]
["bitfinex","SOLUSD",1727911164630,7.0562,141.72,141.68,22.462]
["bitfinex","SOLUSD",1727911164833,17.636,141.76,141.68,22.462]
["bitfinex","SOLUSD",1727911165005,7.0558,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1727911167438,42.3479,141.8,141.67,20.9516442]
["bitfinex","SOLUSD",1727911167439,22.3125,141.72,141.67,20.9516442]
["bitfinex","SOLUSD",1727911167637,7.061,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1727911167924,7.061,141.63,141.53,22.0847]
["bitfinex","SOLUSD",1727911167925,41.49701044,141.62,141.53,22.0847]
["bitfinex","SOLUSD",1727911168102,7.064,141.57,141.53,15.907]
["bitfinex","SOLUSD",1727911168303,19.92479152,141.56,141.53,15.907]
["bitfinex","SOLUSD",1727911168727,35.31427604,141.56,141.49,17.6689]
["bitfinex","SOLUSD",1727911168931,15.38948452,141.56,141.49,24.7364]
["bitfinex","SOLUSD",1727911169227,7.0651,141.54,141.49,24.7364]
["bitfinex","SOLUSD",1727911176108,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727911191355,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727911193076,7.064,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727911197465,23.776884,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1727911197759,7.0641,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1727911197941,7.0649,141.55,141.51,17.6661]
["bitfinex","SOLUSD",1727911198138,17.6566,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1727911198357,7.0648,141.55,141.51,24.7326]
["bitfinex","SOLUSD",1727911200738,17.6566,141.59,141.51,17.6661]
["bitfinex","SOLUSD",1727911200938,17.6566,141.59,141.51,38.6177442]
["bitfinex","SOLUSD",1727911201143,17.6566,141.59,141.52,1.41285402]
["bitfinex","SOLUSD",1727911201555,7.0639,141.57,141.53,20.51338265]
["bitfinex","SOLUSD",1727911202069,7.0639,141.57,141.54,1.41286947]
["bitfinex","SOLUSD",1727911203652,7.0639,141.57,141.53,20.51338265]
["bitfinex","SOLUSD",1727911204452,7.0648,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1727911204751,7.0648,141.55,141.51,38.18028265]
["bitfinex","SOLUSD",1727911207560,7.0648,141.55,141.51,31.11388265]
["bitfinex","SOLUSD",1727911207753,7.0648,141.55,141.52,7.066]
["bitfinex","SOLUSD",1727911207954,7.085,141.61,141.53,14.86075729]
["bitfinex","SOLUSD",1727911207955,23.776884,141.61,141.53,14.86075729]
["bitfinex","SOLUSD",1727911208253,7.0636,141.57,141.54,8.47762383]
["bitfinex","SOLUSD",1727911208685,7.0636,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1727911210167,7.0628,141.59,141.55,8.47742499]
["bitfinex","SOLUSD",1727911210567,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1727911211951,7.0623,141.6,141.56,13.44778265]
["bitfinex","SOLUSD",1727911212156,15.02087095,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1727911212360,19.26308068,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1727911213153,19.26308068,141.63,141.55,15.2821]
["bitfinex","SOLUSD",1727911213357,17.6543,141.61,141.53,7.0652]
["bitfinex","SOLUSD",1727911213570,7.0641,141.56,141.53,7.0652]
["bitfinex","SOLUSD",1727911213777,23.72887095,141.61,141.53,7.0652]
["bitfinex","SOLUSD",1727911213956,17.6543,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1727911214162,7.0633,141.58,141.54,24.7274]
["bitfinex","SOLUSD",1727911215160,23.776884,141.63,141.55,1.41273441]
["bitfinex","SOLUSD",1727911215357,7.0621,141.6,141.56,20.51148265]
["bitfinex","SOLUSD",1727911216196,23.776884,141.63,141.56,20.51148265]
["bitfinex","SOLUSD",1727911216197,7.0618,141.61,141.57,7.0631]
["bitfinex","SOLUSD",1727911216503,32.67237095,141.64,141.58,21.92298323]
["bitfinex","SOLUSD",1727911216504,7.0614,141.62,141.58,21.92298323]
["bitfinex","SOLUSD",1727911216662,7.32156465,141.66,141.59,1.4124044]
["bitfinex","SOLUSD",1727911216859,7.0601,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1727911217061,7.0601,141.65,141.58,6.0084]
["bitfinex","SOLUSD",1727911217062,17.6496,141.65,141.58,6.0084]
["bitfinex","SOLUSD",1727911217370,6.07457095,141.64,141.57,16.2288]
["bitfinex","SOLUSD",1727911217565,7.0627,141.59,141.57,16.2288]
["bitfinex","SOLUSD",1727911217973,17.6519,141.63,141.55,13.44778265]
["bitfinex","SOLUSD",1727911218268,7.0627,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1727911218573,7.0627,141.59,141.55,20.51208265]
["bitfinex","SOLUSD",1727911219286,92.60687953,141.67,141.56,17.6601]
["bitfinex","SOLUSD",1727911219287,17.6487,141.66,141.56,17.6601]
["bitfinex","SOLUSD",1727911219489,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1727911219992,17.6487,141.66,141.59,13.44778265]
["bitfinex","SOLUSD",1727911220194,7.0602,141.64,141.6,20.50968265]
["bitfinex","SOLUSD",1727911220498,7.0602,141.64,141.6,38.16478265]
["bitfinex","SOLUSD",1727911220695,7.0607,141.63,141.6,17.6551]
["bitfinex","SOLUSD",1727911221180,7.0613,141.62,141.58,20.51088265]
["bitfinex","SOLUSD",1727911221586,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1727911222089,7.0612,141.62,141.58,20.51078265]
["bitfinex","SOLUSD",1727911223989,7.0612,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1727911224283,32.77121643,141.67,141.59,7.0626]
["bitfinex","SOLUSD",1727911224284,7.0608,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1727911225308,7.0608,141.63,141.6,13.44778265]
["bitfinex","SOLUSD",1727911225476,7.0602,141.64,141.6,20.50988265]
["bitfinex","SOLUSD",1727911228492,32.77121643,141.67,141.6,13.44778265]
["bitfinex","SOLUSD",1727911228676,27.74807095,141.68,141.6,29.44898265]
["bitfinex","SOLUSD",1727911228872,7.0596,141.65,141.62,7.0608]
["bitfinex","SOLUSD",1727911229074,7.0596,141.65,141.62,20.50858265]
["bitfinex","SOLUSD",1727911229390,31.24025167,141.7,141.62,14.85987848]
["bitfinex","SOLUSD",1727911229582,7.0588,141.67,141.63,24.7117]
["bitfinex","SOLUSD",1727911229975,31.24025167,141.7,141.63,24.7117]
["bitfinex","SOLUSD",1727911230178,7.0592,141.66,141.63,24.7117]
["bitfinex","SOLUSD",1727911230614,7.0592,141.66,141.63,17.6512]
["bitfinex","SOLUSD",1727911231400,7.0587,141.67,141.64,13.44778265]
["bitfinex","SOLUSD",1727911231576,7.0582,141.68,141.64,21.91951245]
["bitfinex","SOLUSD",1727911232194,7.0582,141.68,141.64,20.50768265]
["bitfinex","SOLUSD",1727911232382,7.0587,141.67,141.64,13.44778265]
["bitfinex","SOLUSD",1727911235498,7.0592,141.66,141.63,13.44778265]
["bitfinex","SOLUSD",1727911239417,32.76026327,141.71,141.63,13.44778265]
["bitfinex","SOLUSD",1727911239418,7.30542637,141.71,141.67,17.6466]
["bitfinex","SOLUSD",1727911239621,7.0542,141.76,141.7,20.50488265]
["bitfinex","SOLUSD",1727911239801,7.0542,141.76,141.72,13.44778265]
["bitfinex","SOLUSD",1727911240516,7.0537,141.77,141.72,20.50348265]
["bitfinex","SOLUSD",1727911241591,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1727911242217,7.0536,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1727911243615,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1727911243819,7.0527,141.79,141.74,8.46580598]
["bitfinex","SOLUSD",1727911244117,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1727911246423,7.0522,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1727911246719,17.63,141.81,141.71,6.4788]
["bitfinex","SOLUSD",1727911246897,7.0546,141.75,141.71,13.5353]
["bitfinex","SOLUSD",1727911247216,7.0542,141.76,141.72,1.41110654]
["bitfinex","SOLUSD",1727911247598,7.0542,141.76,141.71,13.5353]
["bitfinex","SOLUSD",1727911247996,17.6324,141.79,141.71,13.5353]
["bitfinex","SOLUSD",1727911248200,7.0547,141.75,141.71,13.5353]
["bitfinex","SOLUSD",1727911248456,7.0547,141.75,141.71,6.4788]
["bitfinex","SOLUSD",1727911249717,51.05365363,141.84,141.7,16.6622]
["bitfinex","SOLUSD",1727911249718,7.0562,141.72,141.7,16.6622]
["bitfinex","SOLUSD",1727911250223,7.0567,141.71,141.67,24.3065]
["bitfinex","SOLUSD",1727911252210,24.0568,141.77,141.67,24.3065]
["bitfinex","SOLUSD",1727911252409,7.0557,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1727911260524,24.0568,141.77,141.67,17.6459]
["bitfinex","SOLUSD",1727911260525,7.057,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1727911260822,7.057,141.71,141.67,24.7044]
["bitfinex","SOLUSD",1727911261619,7.057,141.71,141.67,38.12479362]
["bitfinex","SOLUSD",1727911264913,7.0571,141.7,141.67,31.06629362]
["bitfinex","SOLUSD",1727911265236,7.0576,141.69,141.66,16.6409]
["bitfinex","SOLUSD",1727911265528,7.0572,141.7,141.66,23.6999]
["bitfinex","SOLUSD",1727911265843,7.0577,141.69,141.66,16.6409]
["bitfinex","SOLUSD",1727911266828,7.0573,141.7,141.66,16.6409]
["bitfinex","SOLUSD",1727911267031,7.0577,141.69,141.66,16.6409]
["bitfinex","SOLUSD",1727911267239,7.0577,141.69,141.64,31.06999362]
["bitfinex","SOLUSD",1727911267732,7.0577,141.69,141.64,32.48174077]
["bitfinex","SOLUSD",1727911268114,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1727911268711,7.0577,141.69,141.66,13.42039362]
["bitfinex","SOLUSD",1727911271125,23.776884,141.72,141.66,20.47949362]
["bitfinex","SOLUSD",1727911271126,7.0573,141.7,141.66,20.47949362]
["bitfinex","SOLUSD",1727911275943,35.2712,141.76,141.66,13.42039362]
["bitfinex","SOLUSD",1727911276237,6.5811,141.81,141.74,13.42039362]
["bitfinex","SOLUSD",1727911276434,7.0522,141.8,141.76,13.42039362]
["bitfinex","SOLUSD",1727911276820,14.42852086,141.8,141.76,13.42039362]
["bitfinex","SOLUSD",1727911277022,7.0522,141.8,141.76,13.42039362]
["bitfinex","SOLUSD",1727911277213,7.0526,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1727911277420,7.0532,141.78,141.74,13.42039362]
["bitfinex","SOLUSD",1727911277630,7.0532,141.78,141.74,20.47549362]
["bitfinex","SOLUSD",1727911277836,14.42619027,141.84,141.79,7.0524]
["bitfinex","SOLUSD",1727911278035,7.0508,141.83,141.79,13.42039362]
["bitfinex","SOLUSD",1727911278230,7.0513,141.82,141.77,20.47399362]
["bitfinex","SOLUSD",1727911278435,7.0518,141.81,141.77,13.42039362]
["bitfinex","SOLUSD",1727911282648,7.0522,141.8,141.77,13.42039362]
["bitfinex","SOLUSD",1727911284737,7.0537,141.77,141.74,15.3511]
["bitfinex","SOLUSD",1727911284925,23.776884,141.84,141.74,28.77149362]
["bitfinex","SOLUSD",1727911285142,7.0533,141.78,141.74,28.77149362]
["bitfinex","SOLUSD",1727911285643,17.6288,141.82,141.74,35.82649362]
["bitfinex","SOLUSD",1727911285835,17.6288,141.82,141.76,13.42039362]
["bitfinex","SOLUSD",1727911285836,7.0526,141.79,141.76,13.42039362]
["bitfinex","SOLUSD",1727911286038,24.2058,141.85,141.78,13.42039362]
["bitfinex","SOLUSD",1727911286351,7.0507,141.83,141.8,13.42039362]
["bitfinex","SOLUSD",1727911286724,7.37503302,141.86,141.8,13.42039362]
["bitfinex","SOLUSD",1727911286929,17.6208,141.88,141.81,7.0514]
["bitfinex","SOLUSD",1727911287143,7.0497,141.85,141.8,20.47249362]
["bitfinex","SOLUSD",1727911287351,7.0497,141.85,141.82,13.42039362]
["bitfinex","SOLUSD",1727911287528,17.6208,141.88,141.82,13.42039362]
["bitfinex","SOLUSD",1727911287728,7.0503,141.84,141.82,13.42039362]
["bitfinex","SOLUSD",1727911288360,7.0512,141.82,141.8,15.4286]
["bitfinex","SOLUSD",1727911288725,7.0516,141.81,141.8,15.4286]
["bitfinex","SOLUSD",1727911291152,7.0516,141.81,141.77,35.71359362]
["bitfinex","SOLUSD",1727911291660,23.776884,141.82,141.77,16.282]
["bitfinex","SOLUSD",1727911292151,7.0527,141.79,141.77,16.282]
["bitfinex","SOLUSD",1727911293336,23.776884,141.82,141.74,16.282]
["bitfinex","SOLUSD",1727911293538,23.776884,141.82,141.75,13.42039362]
["bitfinex","SOLUSD",1727911293738,7.0522,141.8,141.76,20.47449362]
["bitfinex","SOLUSD",1727911294256,17.6274,141.83,141.75,38.11109362]
["bitfinex","SOLUSD",1727911294436,7.0527,141.79,141.75,38.11109362]
["bitfinex","SOLUSD",1727911295352,7.0522,141.8,141.75,38.11109362]
["bitfinex","SOLUSD",1727911297162,7.0522,141.8,141.75,31.05659362]
["bitfinex","SOLUSD",1727911297350,7.0518,141.81,141.78,13.42039362]
["bitfinex","SOLUSD",1727911297551,7.0513,141.82,141.78,13.42039362]
["bitfinex","SOLUSD",1727911297856,7.0513,141.82,141.78,20.47349362]
["bitfinex","SOLUSD",1727911298438,7.37267272,141.85,141.75,17.6362]
["bitfinex","SOLUSD",1727911298637,7.053,141.79,141.75,17.6362]
["bitfinex","SOLUSD",1727911298841,17.6259,141.84,141.74,16.282]
["bitfinex","SOLUSD",1727911298842,7.0536,141.77,141.74,16.282]
["bitfinex","SOLUSD",1727911299052,7.0543,141.76,141.74,16.282]
["bitfinex","SOLUSD",1727911299256,23.776884,141.81,141.74,16.282]
["bitfinex","SOLUSD",1727911299455,7.0546,141.75,141.74,16.282]
["bitfinex","SOLUSD",1727911299657,7.0551,141.74,141.7,47.33969362]
["bitfinex","SOLUSD",1727911299843,7.0551,141.74,141.7,40.9764]
["bitfinex","SOLUSD",1727911300052,7.0551,141.74,141.7,33.9193]
["bitfinex","SOLUSD",1727911300362,7.0558,141.73,141.7,16.277]
["bitfinex","SOLUSD",1727911301156,7.0553,141.74,141.7,16.277]
["bitfinex","SOLUSD",1727911301590,17.6334,141.78,141.7,16.277]
["bitfinex","SOLUSD",1727911301591,7.0547,141.75,141.7,17.68829469]
["bitfinex","SOLUSD",1727911301740,7.0557,141.73,141.7,16.277]
["bitfinex","SOLUSD",1727911302866,7.0552,141.74,141.7,16.277]
["bitfinex","SOLUSD",1727911303043,7.0549,141.75,141.7,23.3341]
["bitfinex","SOLUSD",1727911303245,7.0555,141.74,141.7,16.277]
["bitfinex","SOLUSD",1727911303962,7.0547,141.75,141.7,23.3339]
["bitfinex","SOLUSD",1727911304447,17.6334,141.78,141.7,16.277]
["bitfinex","SOLUSD",1727911304448,23.776884,141.77,141.7,16.277]
["bitfinex","SOLUSD",1727911304645,7.0555,141.74,141.7,16.277]
["bitfinex","SOLUSD",1727911306769,7.0555,141.74,141.7,23.3341]
["bitfinex","SOLUSD",1727911307149,7.0555,141.74,141.7,36.75449362]
["bitfinex","SOLUSD",1727911309370,23.776884,141.77,141.7,16.277]
["bitfinex","SOLUSD",1727911309592,23.776884,141.77,141.59,35.3109]
["bitfinex","SOLUSD",1727911309593,23.776884,141.75,141.66,22.3259]
["bitfinex","SOLUSD",1727911309774,7.0576,141.69,141.66,22.3259]
["bitfinex","SOLUSD",1727911310274,17.6408,141.72,141.66,15.6791]
["bitfinex","SOLUSD",1727911310465,7.0586,141.67,141.66,15.6791]
["bitfinex","SOLUSD",1727911310662,17.6408,141.72,141.66,15.6791]
["bitfinex","SOLUSD",1727911310871,7.0582,141.68,141.66,15.6791]
["bitfinex","SOLUSD",1727911311869,7.0577,141.69,141.66,15.6791]
["bitfinex","SOLUSD",1727911313388,17.6408,141.72,141.66,15.6791]
["bitfinex","SOLUSD",1727911313597,7.0591,141.67,141.63,47.0371]
["bitfinex","SOLUSD",1727911314282,7.0591,141.67,141.63,39.9766]
["bitfinex","SOLUSD",1727911314806,7.0583,141.68,141.63,47.0371]
["bitfinex","SOLUSD",1727911316670,7.0575,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1727911316867,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1727911317378,23.776884,141.71,141.63,47.0371]
["bitfinex","SOLUSD",1727911317581,7.0587,141.67,141.63,60.45749362]
["bitfinex","SOLUSD",1727911319569,7.0583,141.68,141.63,60.45749362]
["bitfinex","SOLUSD",1727911320287,7.0583,141.68,141.63,53.39699362]
["bitfinex","SOLUSD",1727911320490,7.0583,141.68,141.64,8.47190666]
["bitfinex","SOLUSD",1727911320710,23.776884,141.71,141.63,39.9766]
["bitfinex","SOLUSD",1727911320865,7.0586,141.67,141.63,39.9766]
["bitfinex","SOLUSD",1727911321494,7.0586,141.67,141.63,47.0372]
["bitfinex","SOLUSD",1727911322274,7.0592,141.66,141.63,22.3259]
["bitfinex","SOLUSD",1727911323920,23.776884,141.71,141.63,22.3259]
["bitfinex","SOLUSD",1727911324141,7.0601,141.64,141.63,15.6791]
["bitfinex","SOLUSD",1727911324294,7.0601,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1727911324500,7.0601,141.64,141.6,24.7165]
["bitfinex","SOLUSD",1727911324992,7.0601,141.64,141.61,13.42039362]
["bitfinex","SOLUSD",1727911325304,7.0607,141.63,141.59,35.87089362]
["bitfinex","SOLUSD",1727911325493,17.6457,141.68,141.59,42.93309362]
["bitfinex","SOLUSD",1727911325702,7.0602,141.64,141.6,7.062]
["bitfinex","SOLUSD",1727911326805,7.0607,141.63,141.59,60.58959362]
["bitfinex","SOLUSD",1727911327004,17.6457,141.68,141.56,17.6602]
["bitfinex","SOLUSD",1727911327005,7.0627,141.59,141.56,17.6602]
["bitfinex","SOLUSD",1727911327201,7.0632,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1727911327411,23.776884,141.63,141.53,31.08379362]
["bitfinex","SOLUSD",1727911327720,7.0639,141.57,141.53,31.08379362]
["bitfinex","SOLUSD",1727911328233,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1727911329916,7.0632,141.58,141.53,17.6634]
["bitfinex","SOLUSD",1727911330098,23.776884,141.59,141.52,15.2306]
["bitfinex","SOLUSD",1727911330417,7.0637,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1727911330603,7.0637,141.57,141.52,22.2966]
["bitfinex","SOLUSD",1727911331623,7.0646,141.56,141.52,15.2306]
["bitfinex","SOLUSD",1727911333900,7.0646,141.56,141.52,22.2966]
["bitfinex","SOLUSD",1727911334223,23.776884,141.59,141.52,15.2306]
["bitfinex","SOLUSD",1727911334722,7.0641,141.56,141.52,22.2965]
["bitfinex","SOLUSD",1727911334894,7.0641,141.56,141.52,15.2306]
["bitfinex","SOLUSD",1727911335997,7.0647,141.55,141.52,15.2306]
["bitfinex","SOLUSD",1727911337017,7.0641,141.56,141.52,22.2966]
["bitfinex","SOLUSD",1727911337198,7.0643,141.56,141.52,15.2306]
["bitfinex","SOLUSD",1727911338101,7.0647,141.55,141.52,15.2306]
["bitfinex","SOLUSD",1727911338417,23.776884,141.58,141.49,15.1757]
["bitfinex","SOLUSD",1727911338718,7.0662,141.52,141.49,15.1757]
["bitfinex","SOLUSD",1727911339018,7.0667,141.51,141.49,15.1757]
["bitfinex","SOLUSD",1727911340727,7.0663,141.52,141.49,15.1757]
["bitfinex","SOLUSD",1727911341219,7.0658,141.53,141.49,22.2433]
["bitfinex","SOLUSD",1727911342807,7.37088274,141.56,141.49,16.58908222]
["bitfinex","SOLUSD",1727911343122,17.6573,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1727911343330,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727911343518,7.0647,141.55,141.5,45.74567844]
["bitfinex","SOLUSD",1727911344826,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1727911345135,7.0647,141.55,141.5,45.74557844]
["bitfinex","SOLUSD",1727911345729,7.0652,141.54,141.5,45.74557844]
["bitfinex","SOLUSD",1727911347122,7.0657,141.53,141.49,22.2431]
["bitfinex","SOLUSD",1727911347323,17.6596,141.57,141.49,22.2431]
["bitfinex","SOLUSD",1727911347324,7.0661,141.52,141.49,15.1757]
["bitfinex","SOLUSD",1727911351426,17.6621,141.55,141.49,15.1757]
["bitfinex","SOLUSD",1727911351633,7.0671,141.5,141.49,15.1757]
["bitfinex","SOLUSD",1727911351833,7.0668,141.51,141.49,15.1757]
["bitfinex","SOLUSD",1727911353243,23.776884,141.54,141.49,15.1757]
["bitfinex","SOLUSD",1727911353444,7.0671,141.5,141.49,15.1757]
["bitfinex","SOLUSD",1727911353746,23.776884,141.52,141.45,23.054]
["bitfinex","SOLUSD",1727911354125,7.0682,141.48,141.45,23.054]
["bitfinex","SOLUSD",1727911354430,7.0691,141.46,141.45,16.4083]
["bitfinex","SOLUSD",1727911354637,7.0687,141.47,141.45,16.4083]
["bitfinex","SOLUSD",1727911355525,7.0701,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911356420,7.0697,141.45,141.43,0.1009621]
["bitfinex","SOLUSD",1727911357049,7.0701,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911358346,30.846984,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911360952,7.07,141.45,141.43,0.1009621]
["bitfinex","SOLUSD",1727911363126,16.4604,141.49,141.43,0.1009621]
["bitfinex","SOLUSD",1727911363322,7.0701,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911366855,7.0692,141.46,141.43,0.1009621]
["bitfinex","SOLUSD",1727911367541,7.37548486,141.49,141.43,0.1009621]
["bitfinex","SOLUSD",1727911367730,7.0699,141.45,141.43,0.1009621]
["bitfinex","SOLUSD",1727911368619,7.0701,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911369428,7.0696,141.45,141.43,0.1009621]
["bitfinex","SOLUSD",1727911371546,7.0701,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911373155,30.846984,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911374157,7.0701,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911381757,30.846984,141.44,141.43,0.1009621]
["bitfinex","SOLUSD",1727911383253,50.846984,141.44,141.43,6.21e-05]
["bitfinex","SOLUSD",1727911383458,59.09352781,141.44,141.43,6.21e-05]
["bitfinex","SOLUSD",1727911383956,66.17252781,141.44,141.43,6.21e-05]
["bitfinex","SOLUSD",1727911384152,50.847984,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911387092,59.09452781,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911387578,80.42722781,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911388083,27.0711,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911388464,35.30726057,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911388892,42.38626057,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911389364,66.16314457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911389565,59.08414457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911389971,39.08414457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911391983,46.16314457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911393012,66.16314457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911396496,39.08414457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911398102,46.16314457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911400705,66.16314457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911403726,39.08414457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911403910,30.847984,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911404099,7.0711,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911405728,30.847984,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911407003,37.926984,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911407307,46.16314457,141.42,141.41,4.16e-05]
["bitfinex","SOLUSD",1727911414349,46.16314457,141.42,141.33,16.2412]
["bitfinex","SOLUSD",1727911414350,7.0751,141.34,141.33,16.2412]
["bitfinex","SOLUSD",1727911414638,30.851984,141.34,141.33,16.2412]
["bitfinex","SOLUSD",1727911414830,7.0751,141.34,141.33,16.2412]
["bitfinex","SOLUSD",1727911415623,7.0748,141.35,141.33,16.2412]
["bitfinex","SOLUSD",1727911415844,7.0744,141.36,141.33,16.2412]
["bitfinex","SOLUSD",1727911416005,23.776884,141.39,141.33,16.2412]
["bitfinex","SOLUSD",1727911416006,7.0747,141.35,141.33,16.2412]
["bitfinex","SOLUSD",1727911418033,7.0743,141.36,141.33,16.2412]
["bitfinex","SOLUSD",1727911420231,20.0,141.36,141.29,0.3251781]
["bitfinex","SOLUSD",1727911420423,7.0771,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911420827,7.0767,141.31,141.29,0.3251781]
["bitfinex","SOLUSD",1727911421725,7.0771,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911422636,17.6887,141.34,141.29,0.3251781]
["bitfinex","SOLUSD",1727911422839,7.0767,141.31,141.29,0.3251781]
["bitfinex","SOLUSD",1727911423642,24.38980444,141.37,141.29,13.8001555]
["bitfinex","SOLUSD",1727911423831,17.6848,141.37,141.29,13.8001555]
["bitfinex","SOLUSD",1727911424144,7.0763,141.32,141.29,13.8001555]
["bitfinex","SOLUSD",1727911428734,7.0757,141.33,141.29,20.8775555]
["bitfinex","SOLUSD",1727911428941,7.37089746,141.39,141.33,15.3039]
["bitfinex","SOLUSD",1727911429249,7.0726,141.39,141.35,13.4749774]
["bitfinex","SOLUSD",1727911429451,7.0726,141.39,141.36,13.4749774]
["bitfinex","SOLUSD",1727911429841,7.37480181,141.43,141.38,13.4749774]
["bitfinex","SOLUSD",1727911430053,7.072,141.41,141.39,30.1338774]
["bitfinex","SOLUSD",1727911430243,7.0721,141.4,141.39,16.6589]
["bitfinex","SOLUSD",1727911431338,31.75606073,141.44,141.35,15.3417]
["bitfinex","SOLUSD",1727911431339,35.3534,141.43,141.35,15.3417]
["bitfinex","SOLUSD",1727911431564,7.0741,141.36,141.35,15.3417]
["bitfinex","SOLUSD",1727911435241,37.6783,141.42,141.35,15.3417]
["bitfinex","SOLUSD",1727911435468,7.0732,141.38,141.35,15.3417]
["bitfinex","SOLUSD",1727911436057,7.0726,141.39,141.35,15.3417]
["bitfinex","SOLUSD",1727911436261,7.0731,141.38,141.35,15.3417]
["bitfinex","SOLUSD",1727911436561,7.0738,141.37,141.35,15.3417]
["bitfinex","SOLUSD",1727911436761,7.073,141.39,141.35,15.3417]
["bitfinex","SOLUSD",1727911437060,7.0733,141.38,141.35,15.3417]
["bitfinex","SOLUSD",1727911437446,7.0722,141.4,141.35,22.4163]
["bitfinex","SOLUSD",1727911437649,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727911438938,7.37485629,141.44,141.36,7.074]
["bitfinex","SOLUSD",1727911439250,7.0717,141.41,141.36,28.14906568]
["bitfinex","SOLUSD",1727911439446,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727911441260,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727911441466,7.0712,141.42,141.38,8.48744743]
["bitfinex","SOLUSD",1727911442340,7.0712,141.42,141.39,1.41431668]
["bitfinex","SOLUSD",1727911442869,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727911443237,7.0712,141.42,141.36,38.75976568]
["bitfinex","SOLUSD",1727911443442,17.6746,141.45,141.36,45.83386568]
["bitfinex","SOLUSD",1727911443443,7.0722,141.4,141.36,45.83386568]
["bitfinex","SOLUSD",1727911443755,7.0717,141.41,141.37,1.41446396]
["bitfinex","SOLUSD",1727911444063,7.0717,141.41,141.36,45.83386568]
["bitfinex","SOLUSD",1727911444363,7.0723,141.4,141.36,45.83386568]
["bitfinex","SOLUSD",1727911445069,7.0723,141.4,141.37,1.41448753]
["bitfinex","SOLUSD",1727911445460,7.0723,141.4,141.36,45.83386568]
["bitfinex","SOLUSD",1727911445766,7.0723,141.4,141.37,1.41448975]
["bitfinex","SOLUSD",1727911445957,17.6746,141.45,141.36,38.75976568]
["bitfinex","SOLUSD",1727911446148,7.0709,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1727911446465,7.0726,141.39,141.36,17.6847]
["bitfinex","SOLUSD",1727911446847,7.0721,141.41,141.36,45.83376568]
["bitfinex","SOLUSD",1727911448166,7.0723,141.4,141.36,45.83376568]
["bitfinex","SOLUSD",1727911448969,23.776884,141.42,141.35,15.3417]
["bitfinex","SOLUSD",1727911449467,7.073,141.39,141.35,15.3417]
["bitfinex","SOLUSD",1727911450052,7.073,141.39,141.35,22.4162]
["bitfinex","SOLUSD",1727911450464,7.0741,141.36,141.35,15.3417]
["bitfinex","SOLUSD",1727911450771,7.0748,141.35,141.33,6.3565]
["bitfinex","SOLUSD",1727911451702,7.0741,141.36,141.33,6.3565]
["bitfinex","SOLUSD",1727911451883,23.776884,141.42,141.33,6.3565]
["bitfinex","SOLUSD",1727911451884,20.0,141.41,141.33,6.3565]
["bitfinex","SOLUSD",1727911452176,7.36598854,141.43,141.35,28.14926568]
["bitfinex","SOLUSD",1727911452470,7.0725,141.4,141.36,1.41466668]
["bitfinex","SOLUSD",1727911452676,7.0721,141.4,141.36,1.41466668]
["bitfinex","SOLUSD",1727911453671,7.36598854,141.43,141.37,13.48002114]
["bitfinex","SOLUSD",1727911453870,7.0725,141.4,141.37,13.48002114]
["bitfinex","SOLUSD",1727911455577,7.0725,141.4,141.37,28.84422114]
["bitfinex","SOLUSD",1727911457054,7.0728,141.39,141.37,15.3642]
["bitfinex","SOLUSD",1727911458257,7.0728,141.39,141.37,28.84422114]
["bitfinex","SOLUSD",1727911462367,25.04318854,141.43,141.34,17.6869]
["bitfinex","SOLUSD",1727911462681,7.0736,141.37,141.35,13.48002114]
["bitfinex","SOLUSD",1727911464784,17.6795,141.41,141.36,13.48002114]
["bitfinex","SOLUSD",1727911464966,7.0727,141.39,141.36,13.48002114]
["bitfinex","SOLUSD",1727911472995,23.776884,141.42,141.33,22.1413]
["bitfinex","SOLUSD",1727911473196,7.0744,141.36,141.33,35.62132114]
["bitfinex","SOLUSD",1727911478686,7.0732,141.38,141.35,13.48002114]
["bitfinex","SOLUSD",1727911479030,7.0715,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1727911479196,7.0721,141.4,141.39,28.81392114]
["bitfinex","SOLUSD",1727911479791,18.90784481,141.44,141.36,17.685]
["bitfinex","SOLUSD",1727911480097,18.90784481,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1727911480098,7.0735,141.38,141.35,28.93892114]
["bitfinex","SOLUSD",1727911480283,17.6781,141.42,141.35,28.93892114]
["bitfinex","SOLUSD",1727911480479,7.0737,141.37,141.35,28.93892114]
["bitfinex","SOLUSD",1727911480781,7.0733,141.38,141.35,28.93892114]
["bitfinex","SOLUSD",1727911482304,23.776884,141.42,141.35,28.93892114]
["bitfinex","SOLUSD",1727911482510,7.0741,141.36,141.35,15.4589]
["bitfinex","SOLUSD",1727911482697,17.6806,141.4,141.32,15.4461]
["bitfinex","SOLUSD",1727911482698,23.776884,141.39,141.32,15.4461]
["bitfinex","SOLUSD",1727911482900,7.075,141.35,141.32,15.4461]
["bitfinex","SOLUSD",1727911487725,7.0741,141.36,141.32,22.5221]
["bitfinex","SOLUSD",1727911489017,7.0722,141.4,141.35,20.55432114]
["bitfinex","SOLUSD",1727911489319,17.6772,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1727911489320,7.0716,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1727911489504,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727911492608,23.776884,141.42,141.35,37.58402114]
["bitfinex","SOLUSD",1727911492815,7.0717,141.41,141.37,20.55332114]
["bitfinex","SOLUSD",1727911494711,7.0717,141.41,141.37,13.48002114]
["bitfinex","SOLUSD",1727911495731,23.776884,141.42,141.37,13.48002114]
["bitfinex","SOLUSD",1727911495942,7.0713,141.42,141.38,13.48002114]
["bitfinex","SOLUSD",1727911496225,7.0713,141.42,141.38,20.55302114]
["bitfinex","SOLUSD",1727911497118,7.0707,141.43,141.39,20.55252114]
["bitfinex","SOLUSD",1727911497340,7.0707,141.43,141.4,13.48002114]
["bitfinex","SOLUSD",1727911497740,8.59571994,141.47,141.4,13.48002114]
["bitfinex","SOLUSD",1727911497936,7.0705,141.44,141.4,20.55202114]
["bitfinex","SOLUSD",1727911498137,7.0705,141.44,141.4,13.48002114]
["bitfinex","SOLUSD",1727911500728,7.0706,141.43,141.4,13.48002114]
["bitfinex","SOLUSD",1727911504634,7.0706,141.43,141.39,38.23372114]
["bitfinex","SOLUSD",1727911505652,7.0714,141.42,141.39,13.48002114]
["bitfinex","SOLUSD",1727911505845,7.0716,141.41,141.38,13.48002114]
["bitfinex","SOLUSD",1727911506431,7.0713,141.42,141.38,13.48002114]
["bitfinex","SOLUSD",1727911507932,7.0713,141.42,141.38,14.8944526]
["bitfinex","SOLUSD",1727911508646,7.0713,141.42,141.39,13.48002114]
["bitfinex","SOLUSD",1727911509133,7.0707,141.43,141.39,20.55262114]
["bitfinex","SOLUSD",1727911512851,23.776884,141.46,141.39,13.48002114]
["bitfinex","SOLUSD",1727911513061,7.0711,141.42,141.39,13.48002114]
["bitfinex","SOLUSD",1727911513755,7.0695,141.46,141.42,7.071]
["bitfinex","SOLUSD",1727911513953,7.0706,141.43,141.41,6.0368]
["bitfinex","SOLUSD",1727911514159,1.231888,141.47,141.41,19.51682114]
["bitfinex","SOLUSD",1727911514339,7.0703,141.44,141.41,19.51682114]
["bitfinex","SOLUSD",1727911515373,1.231888,141.47,141.38,6.4875]
["bitfinex","SOLUSD",1727911515658,7.0714,141.42,141.38,27.04052114]
["bitfinex","SOLUSD",1727911515871,7.0714,141.42,141.38,28.45495045]
["bitfinex","SOLUSD",1727911516338,7.0706,141.43,141.4,13.48002114]
["bitfinex","SOLUSD",1727911521547,7.0713,141.42,141.4,13.48002114]
["bitfinex","SOLUSD",1727911521753,7.0708,141.43,141.4,13.48002114]
["bitfinex","SOLUSD",1727911527668,25.00886559,141.45,141.38,6.4875]
["bitfinex","SOLUSD",1727911527874,25.00886559,141.45,141.37,16.2888]
["bitfinex","SOLUSD",1727911527875,23.776884,141.41,141.37,16.2888]
["bitfinex","SOLUSD",1727911528169,23.776884,141.41,141.35,13.48002114]
["bitfinex","SOLUSD",1727911528346,23.776884,141.42,141.35,13.48002114]
["bitfinex","SOLUSD",1727911528961,7.0722,141.4,141.35,13.48002114]
["bitfinex","SOLUSD",1727911529267,23.776884,141.44,141.38,20.55262114]
["bitfinex","SOLUSD",1727911529447,7.071,141.43,141.39,20.55252114]
["bitfinex","SOLUSD",1727911529843,23.776884,141.44,141.39,13.48002114]
["bitfinex","SOLUSD",1727911530038,7.0712,141.42,141.38,38.23532114]
["bitfinex","SOLUSD",1727911533068,7.0707,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1727911533250,8.30198159,141.45,141.4,35.67732114]
["bitfinex","SOLUSD",1727911533447,1.23198159,141.45,141.41,13.48002114]
["bitfinex","SOLUSD",1727911533766,1.23198159,141.45,141.44,20.55012114]
["bitfinex","SOLUSD",1727911533961,7.068,141.49,141.44,20.55012114]
["bitfinex","SOLUSD",1727911534469,7.36194425,141.51,141.46,20.54912114]
["bitfinex","SOLUSD",1727911534470,14.42894425,141.51,141.46,20.54912114]
["bitfinex","SOLUSD",1727911534658,14.42894425,141.51,141.47,20.54852114]
["bitfinex","SOLUSD",1727911534861,7.0672,141.5,141.46,28.80122114]
["bitfinex","SOLUSD",1727911535968,7.0678,141.49,141.46,15.3212]
["bitfinex","SOLUSD",1727911536714,7.0686,141.47,141.42,20.55092114]
["bitfinex","SOLUSD",1727911537078,7.0693,141.46,141.42,20.55092114]
["bitfinex","SOLUSD",1727911538080,7.0687,141.47,141.43,13.48002114]
["bitfinex","SOLUSD",1727911539173,1.23132932,141.49,141.43,13.48002114]
["bitfinex","SOLUSD",1727911539486,1.23132932,141.49,141.45,20.54952114]
["bitfinex","SOLUSD",1727911539487,8.29912932,141.49,141.45,20.54952114]
["bitfinex","SOLUSD",1727911539680,37.6663,141.52,141.45,20.54952114]
["bitfinex","SOLUSD",1727911539983,37.6663,141.52,141.46,36.42362114]
["bitfinex","SOLUSD",1727911539984,7.0672,141.5,141.46,36.42362114]
["bitfinex","SOLUSD",1727911541873,8.59294565,141.53,141.48,13.48002114]
["bitfinex","SOLUSD",1727911542189,7.0666,141.51,141.48,13.48002114]
["bitfinex","SOLUSD",1727911542861,7.0666,141.51,141.47,20.54852114]
["bitfinex","SOLUSD",1727911550490,23.776884,141.52,141.46,15.8746]
["bitfinex","SOLUSD",1727911550700,7.0677,141.49,141.46,15.8746]
["bitfinex","SOLUSD",1727911551781,23.776884,141.5,141.44,6.5608]
["bitfinex","SOLUSD",1727911552014,23.776884,141.5,141.43,16.4305]
["bitfinex","SOLUSD",1727911552300,7.0696,141.46,141.43,16.4305]
["bitfinex","SOLUSD",1727911552698,7.0683,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1727911552884,31.1406994,141.5,141.46,13.48002114]
["bitfinex","SOLUSD",1727911552885,7.3638154,141.5,141.46,13.48002114]
["bitfinex","SOLUSD",1727911553093,7.0666,141.51,141.47,20.54852114]
["bitfinex","SOLUSD",1727911554579,7.0665,141.52,141.47,20.54852114]
["bitfinex","SOLUSD",1727911554778,7.0667,141.51,141.47,20.54852114]
["bitfinex","SOLUSD",1727911556102,7.0667,141.51,141.47,13.48002114]
["bitfinex","SOLUSD",1727911556405,7.0667,141.51,141.46,38.22122114]
["bitfinex","SOLUSD",1727911556599,7.0672,141.5,141.46,38.22122114]
["bitfinex","SOLUSD",1727911557306,7.0672,141.5,141.46,31.15232114]
["bitfinex","SOLUSD",1727911558192,7.0672,141.5,141.46,38.22132114]
["bitfinex","SOLUSD",1727911559208,7.0672,141.5,141.47,13.48002114]
["bitfinex","SOLUSD",1727911559984,6.5672,141.5,141.47,13.48002114]
["bitfinex","SOLUSD",1727911561399,23.776884,141.52,141.47,13.48002114]
["bitfinex","SOLUSD",1727911561589,23.776884,141.52,141.47,20.54852114]
["bitfinex","SOLUSD",1727911561590,7.067,141.51,141.47,20.54852114]
["bitfinex","SOLUSD",1727911563510,1.23145046,141.53,141.49,13.48002114]
["bitfinex","SOLUSD",1727911563690,23.135,141.6,141.5,1.41324488]
["bitfinex","SOLUSD",1727911564012,7.0651,141.54,141.51,13.48002114]
["bitfinex","SOLUSD",1727911565362,7.0646,141.55,141.51,20.54652114]
["bitfinex","SOLUSD",1727911566104,7.36295999,141.59,141.54,13.48002114]
["bitfinex","SOLUSD",1727911566302,7.0636,141.57,141.54,13.48002114]
["bitfinex","SOLUSD",1727911566509,50.0,141.59,141.5,15.904]
["bitfinex","SOLUSD",1727911566814,1.23090805,141.56,141.5,15.904]
["bitfinex","SOLUSD",1727911567019,50.0,141.59,141.5,15.904]
["bitfinex","SOLUSD",1727911567191,1.23100886,141.55,141.5,15.904]
["bitfinex","SOLUSD",1727911567518,7.0657,141.53,141.5,15.904]
["bitfinex","SOLUSD",1727911569000,7.0662,141.52,141.5,15.904]
["bitfinex","SOLUSD",1727911570395,7.0666,141.51,141.5,15.904]
["bitfinex","SOLUSD",1727911575714,27.0666,141.51,141.5,15.904]
["bitfinex","SOLUSD",1727911576094,7.0672,141.5,141.47,29.50212114]
["bitfinex","SOLUSD",1727911576299,7.0681,141.48,141.47,16.0221]
["bitfinex","SOLUSD",1727911576498,7.0681,141.48,141.44,6.1378]
["bitfinex","SOLUSD",1727911576712,7.0686,141.47,141.44,6.1378]
["bitfinex","SOLUSD",1727911576934,7.0683,141.48,141.44,6.1378]
["bitfinex","SOLUSD",1727911577507,7.0683,141.48,141.44,13.2078]
["bitfinex","SOLUSD",1727911579527,7.0678,141.49,141.44,13.2078]
["bitfinex","SOLUSD",1727911581455,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1727911583130,7.36435972,141.52,141.46,7.069]
["bitfinex","SOLUSD",1727911583422,30.843884,141.51,141.46,7.069]
["bitfinex","SOLUSD",1727911584123,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727911589317,7.0677,141.49,141.45,38.22322114]
["bitfinex","SOLUSD",1727911591539,23.776884,141.51,141.45,38.22322114]
["bitfinex","SOLUSD",1727911591540,7.0682,141.48,141.45,31.15372114]
["bitfinex","SOLUSD",1727911591740,7.0678,141.49,141.45,38.22332114]
["bitfinex","SOLUSD",1727911593337,23.776884,141.51,141.45,31.15372114]
["bitfinex","SOLUSD",1727911593529,7.0677,141.49,141.45,38.22322114]
["bitfinex","SOLUSD",1727911594921,23.776884,141.51,141.45,31.15372114]
["bitfinex","SOLUSD",1727911595243,7.0673,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1727911596518,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1727911598135,1.23171929,141.52,141.48,30.03862114]
["bitfinex","SOLUSD",1727911598432,72.5537,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1727911598433,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1727911599013,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1727911600144,7.0642,141.56,141.51,24.7325]
["bitfinex","SOLUSD",1727911600741,23.776884,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1727911602223,30.841484,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1727911603448,23.776884,141.55,141.51,17.666]
["bitfinex","SOLUSD",1727911603623,23.776884,141.55,141.52,7.066]
["bitfinex","SOLUSD",1727911603948,23.776884,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1727911604235,30.841584,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1727911607945,7.0662,141.52,141.49,6.2334]
["bitfinex","SOLUSD",1727911608158,7.0657,141.53,141.49,13.3007]
["bitfinex","SOLUSD",1727911608644,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1727911610059,7.0652,141.54,141.49,6.2334]
["bitfinex","SOLUSD",1727911610350,23.776884,141.55,141.48,34.2281]
["bitfinex","SOLUSD",1727911610528,7.0666,141.51,141.48,17.6695]
["bitfinex","SOLUSD",1727911611148,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1727911611733,7.0671,141.5,141.45,46.6453]
["bitfinex","SOLUSD",1727911611931,7.0677,141.49,141.45,40.4663]
["bitfinex","SOLUSD",1727911612338,7.0681,141.48,141.45,33.3968]
["bitfinex","SOLUSD",1727911612545,7.0681,141.48,141.42,35.3537]
["bitfinex","SOLUSD",1727911612546,71.679,141.52,141.41,21.9026]
["bitfinex","SOLUSD",1727911612761,17.6671,141.51,141.42,17.6772]
["bitfinex","SOLUSD",1727911612954,7.0694,141.46,141.42,24.7482]
["bitfinex","SOLUSD",1727911613160,23.776884,141.5,141.42,24.7482]
["bitfinex","SOLUSD",1727911613362,7.0687,141.47,141.42,24.7482]
["bitfinex","SOLUSD",1727911613734,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1727911620975,7.36418739,141.49,141.43,13.48002114]
["bitfinex","SOLUSD",1727911621170,7.36418739,141.49,141.46,13.48002114]
["bitfinex","SOLUSD",1727911621459,7.0652,141.54,141.48,13.48002114]
["bitfinex","SOLUSD",1727911621641,7.0652,141.54,141.49,20.54712114]
["bitfinex","SOLUSD",1727911621838,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727911622263,15.65685889,141.55,141.5,20.54702114]
["bitfinex","SOLUSD",1727911622540,15.65685889,141.55,141.51,20.54652114]
["bitfinex","SOLUSD",1727911624272,15.65685889,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1727911625141,15.65685889,141.55,141.51,20.54652114]
["bitfinex","SOLUSD",1727911626173,15.65685889,141.55,141.51,13.48002114]
["bitfinex","SOLUSD",1727911626975,15.65685889,141.55,141.5,20.54672114]
["bitfinex","SOLUSD",1727911628164,1.23136936,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1727911628369,7.0639,141.57,141.52,21.95895764]
["bitfinex","SOLUSD",1727911628947,31.13606908,141.58,141.52,21.95895764]
["bitfinex","SOLUSD",1727911629163,7.0642,141.56,141.52,21.95895764]
["bitfinex","SOLUSD",1727911629363,7.0642,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1727911629548,31.13606908,141.58,141.52,13.48002114]
["bitfinex","SOLUSD",1727911629750,32.07794938,141.63,141.54,20.54472114]
["bitfinex","SOLUSD",1727911629948,32.07794938,141.63,141.55,21.95693315]
["bitfinex","SOLUSD",1727911629949,7.0621,141.6,141.55,21.95693315]
["bitfinex","SOLUSD",1727911630380,7.35834351,141.62,141.55,21.95693315]
["bitfinex","SOLUSD",1727911630569,7.0627,141.59,141.54,38.20732114]
["bitfinex","SOLUSD",1727911630882,7.0627,141.59,141.55,8.47734254]
["bitfinex","SOLUSD",1727911631252,17.6552,141.61,141.52,22.3965]
["bitfinex","SOLUSD",1727911631453,7.0652,141.54,141.52,16.2159]
["bitfinex","SOLUSD",1727911631664,1.23116185,141.59,141.49,28.71642114]
["bitfinex","SOLUSD",1727911631863,7.0652,141.54,141.49,22.3039]
["bitfinex","SOLUSD",1727911632358,7.0652,141.54,141.49,15.2364]
["bitfinex","SOLUSD",1727911632575,7.0652,141.54,141.49,22.3038]
["bitfinex","SOLUSD",1727911632780,7.0658,141.53,141.49,22.3038]
["bitfinex","SOLUSD",1727911633073,7.0652,141.54,141.49,22.3038]
["bitfinex","SOLUSD",1727911635685,7.0647,141.55,141.5,20.54702114]
["bitfinex","SOLUSD",1727911635977,7.0647,141.55,141.5,7.067]
["bitfinex","SOLUSD",1727911636969,7.0653,141.54,141.49,39.972]
["bitfinex","SOLUSD",1727911637974,7.0652,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1727911638284,7.0658,141.53,141.49,39.972]
["bitfinex","SOLUSD",1727911638961,8.32016185,141.59,141.46,33.4829]
["bitfinex","SOLUSD",1727911638962,23.776884,141.55,141.46,33.4829]
["bitfinex","SOLUSD",1727911639159,7.0667,141.51,141.46,40.5516]
["bitfinex","SOLUSD",1727911639357,23.776884,141.55,141.46,40.5516]
["bitfinex","SOLUSD",1727911639561,7.0673,141.5,141.46,40.5516]
["bitfinex","SOLUSD",1727911640376,7.0667,141.51,141.46,41.96518594]
["bitfinex","SOLUSD",1727911640761,7.0667,141.51,141.46,55.44520708]
["bitfinex","SOLUSD",1727911640968,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1727911641279,7.0662,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1727911642163,7.36123971,141.54,141.48,24.7372]
["bitfinex","SOLUSD",1727911642876,7.0661,141.52,141.48,24.7372]
["bitfinex","SOLUSD",1727911643381,7.0661,141.52,141.48,17.6696]
["bitfinex","SOLUSD",1727911643563,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1727911643763,7.0672,141.5,141.46,22.8797]
["bitfinex","SOLUSD",1727911643991,23.776884,141.51,141.43,15.8167]
["bitfinex","SOLUSD",1727911644169,17.6695,141.49,141.43,15.8167]
["bitfinex","SOLUSD",1727911644360,7.07,141.45,141.43,15.8167]
["bitfinex","SOLUSD",1727911644688,7.0687,141.47,141.43,15.8167]
["bitfinex","SOLUSD",1727911646267,17.6695,141.49,141.43,15.8167]
["bitfinex","SOLUSD",1727911646482,7.0692,141.46,141.43,15.8167]
["bitfinex","SOLUSD",1727911647424,30.865884,141.51,141.43,15.8167]
["bitfinex","SOLUSD",1727911647563,30.865884,141.51,141.43,22.8873]
["bitfinex","SOLUSD",1727911647766,7.0682,141.48,141.43,22.8873]
["bitfinex","SOLUSD",1727911649583,7.0682,141.48,141.44,1.41385261]
["bitfinex","SOLUSD",1727911649780,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1727911650286,7.0682,141.48,141.43,22.8872]
["bitfinex","SOLUSD",1727911650496,23.776884,141.51,141.43,15.8167]
["bitfinex","SOLUSD",1727911650669,7.0692,141.46,141.43,15.8167]
["bitfinex","SOLUSD",1727911652583,1.23189756,141.48,141.4,13.5477]
["bitfinex","SOLUSD",1727911652787,23.776884,141.47,141.4,21.7567]
["bitfinex","SOLUSD",1727911653095,7.0704,141.44,141.4,21.7567]
["bitfinex","SOLUSD",1727911653467,7.0708,141.43,141.4,21.7567]
["bitfinex","SOLUSD",1727911653691,7.0715,141.42,141.4,15.2807]
["bitfinex","SOLUSD",1727911654188,17.6733,141.46,141.4,15.2807]
["bitfinex","SOLUSD",1727911654399,7.0707,141.43,141.4,15.2807]
["bitfinex","SOLUSD",1727911655589,7.0721,141.41,141.37,15.5789]
["bitfinex","SOLUSD",1727911655893,7.0717,141.41,141.37,22.6523]
["bitfinex","SOLUSD",1727911656868,7.0712,141.42,141.37,22.6523]
["bitfinex","SOLUSD",1727911657392,7.0712,141.42,141.37,15.5789]
["bitfinex","SOLUSD",1727911657695,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727911657988,7.0732,141.38,141.33,23.7231]
["bitfinex","SOLUSD",1727911660291,7.0727,141.39,141.34,17.6874]
["bitfinex","SOLUSD",1727911660490,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727911661188,23.776884,141.41,141.33,16.6479]
["bitfinex","SOLUSD",1727911661189,7.36283936,141.41,141.36,1.41473018]
["bitfinex","SOLUSD",1727911661404,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727911663076,7.36287126,141.44,141.38,7.073]
["bitfinex","SOLUSD",1727911663077,14.43297126,141.44,141.4,7.072]
["bitfinex","SOLUSD",1727911663303,18.90299756,141.48,141.38,40.4696]
["bitfinex","SOLUSD",1727911663596,7.069,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1727911663815,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1727911664295,8.5932052,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1727911664485,7.0687,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1727911664813,8.5932052,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1727911665001,1.23189756,141.48,141.44,8.48355925]
["bitfinex","SOLUSD",1727911665185,13.79400444,141.53,141.44,23.93855925]
["bitfinex","SOLUSD",1727911665380,1.23178526,141.5,141.44,23.93855925]
["bitfinex","SOLUSD",1727911665581,7.36233226,141.52,141.44,23.93855925]
["bitfinex","SOLUSD",1727911666002,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1727911666499,7.0677,141.49,141.44,15.455]
["bitfinex","SOLUSD",1727911666680,7.0677,141.49,141.44,22.5251]
["bitfinex","SOLUSD",1727911667180,7.0677,141.49,141.45,1.41378129]
["bitfinex","SOLUSD",1727911667393,7.0677,141.49,141.44,22.5251]
["bitfinex","SOLUSD",1727911667700,7.0683,141.48,141.44,22.5251]
["bitfinex","SOLUSD",1727911667999,7.0683,141.48,141.44,15.455]
["bitfinex","SOLUSD",1727911669096,7.0691,141.46,141.44,15.455]
["bitfinex","SOLUSD",1727911669282,7.0696,141.45,141.44,15.455]
["bitfinex","SOLUSD",1727911669488,7.071,141.43,141.4,15.4858]
["bitfinex","SOLUSD",1727911670003,7.0696,141.46,141.4,15.4858]
["bitfinex","SOLUSD",1727911670205,7.0702,141.44,141.4,22.5574]
["bitfinex","SOLUSD",1727911674313,7.0713,141.42,141.4,15.4858]
["bitfinex","SOLUSD",1727911676298,7.0716,141.41,141.4,15.4858]
["bitfinex","SOLUSD",1727911676501,7.36409403,141.45,141.4,15.4858]
["bitfinex","SOLUSD",1727911676699,7.0712,141.42,141.4,15.4858]
["bitfinex","SOLUSD",1727911680608,7.0702,141.44,141.4,15.4858]
["bitfinex","SOLUSD",1727911680809,7.0702,141.44,141.4,22.5579]
["bitfinex","SOLUSD",1727911681307,7.0699,141.45,141.41,8.48562314]
["bitfinex","SOLUSD",1727911682792,7.0699,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1727911683410,7.0687,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1727911683710,7.0687,141.47,141.42,24.7484]
["bitfinex","SOLUSD",1727911685604,8.59354601,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1727911685605,23.776884,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1727911687012,23.776884,141.49,141.41,6.4816]
["bitfinex","SOLUSD",1727911687013,23.776884,141.47,141.41,6.4816]
["bitfinex","SOLUSD",1727911687213,20.0,141.44,141.32,16.057]
["bitfinex","SOLUSD",1727911687519,7.0736,141.37,141.33,17.6888]
["bitfinex","SOLUSD",1727911688700,7.0736,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1727911688906,7.0731,141.38,141.33,24.7643]
["bitfinex","SOLUSD",1727911689107,7.0717,141.41,141.35,17.6859]
["bitfinex","SOLUSD",1727911689419,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727911689918,20.0,141.44,141.37,17.6835]
["bitfinex","SOLUSD",1727911690095,7.0702,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1727911691123,70.0,141.47,141.38,16.5938]
["bitfinex","SOLUSD",1727911691317,7.0713,141.42,141.38,16.5938]
["bitfinex","SOLUSD",1727911692403,7.0713,141.42,141.38,23.6669]
["bitfinex","SOLUSD",1727911692603,23.776884,141.45,141.38,23.6669]
["bitfinex","SOLUSD",1727911692900,7.0706,141.43,141.38,23.6669]
["bitfinex","SOLUSD",1727911695017,23.776884,141.45,141.38,16.5938]
["bitfinex","SOLUSD",1727911695319,7.0707,141.43,141.38,16.5938]
["bitfinex","SOLUSD",1727911695512,7.0707,141.43,141.38,23.6667]
["bitfinex","SOLUSD",1727911697518,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1727911697812,23.776884,141.45,141.38,16.5938]
["bitfinex","SOLUSD",1727911698124,7.0717,141.41,141.38,16.5938]
["bitfinex","SOLUSD",1727911698714,7.0721,141.4,141.38,16.5938]
["bitfinex","SOLUSD",1727911702009,7.0715,141.42,141.38,16.5938]
["bitfinex","SOLUSD",1727911702210,7.0721,141.4,141.38,16.5938]
["bitfinex","SOLUSD",1727911706105,7.0717,141.41,141.38,16.5938]
["bitfinex","SOLUSD",1727911708832,8.30304861,141.43,141.39,8.4870893]
["bitfinex","SOLUSD",1727911709018,7.0707,141.43,141.39,8.4870893]
["bitfinex","SOLUSD",1727911709214,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727911709422,7.0726,141.39,141.38,16.5938]
["bitfinex","SOLUSD",1727911709719,7.0727,141.39,141.34,22.6254]
["bitfinex","SOLUSD",1727911709924,23.776884,141.42,141.34,15.5505]
["bitfinex","SOLUSD",1727911710107,7.0722,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1727911711154,124.81217834,141.45,141.37,7.0732]
["bitfinex","SOLUSD",1727911711155,7.0711,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1727911712223,23.776884,141.43,141.38,17.6816]
["bitfinex","SOLUSD",1727911712425,7.0712,141.42,141.38,24.7546]
["bitfinex","SOLUSD",1727911714031,7.0712,141.42,141.38,17.6816]
["bitfinex","SOLUSD",1727911714230,23.776884,141.43,141.38,17.6816]
["bitfinex","SOLUSD",1727911714537,23.776884,141.43,141.35,35.3721]
["bitfinex","SOLUSD",1727911714538,7.0724,141.4,141.35,24.7601]
["bitfinex","SOLUSD",1727911716131,7.0724,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727911718149,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727911718325,23.776884,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1727911721747,7.0717,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1727911723048,7.0724,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1727911725234,7.0715,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1727911725936,7.0725,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1727911726654,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1727911727031,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727911727225,7.0711,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1727911727435,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1727911729558,14.43555547,141.43,141.38,26.16947323]
["bitfinex","SOLUSD",1727911730261,7.0707,141.43,141.38,26.16947323]
["bitfinex","SOLUSD",1727911731655,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727911731951,7.0701,141.44,141.4,8.48644676]
["bitfinex","SOLUSD",1727911733157,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1727911733363,8.59474994,141.45,141.43,7.0701]
["bitfinex","SOLUSD",1727911733536,29.14384657,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1727911733731,7.0682,141.48,141.42,17.6774]
["bitfinex","SOLUSD",1727911733935,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1727911737145,1.23183861,141.49,141.44,19.08869181]
["bitfinex","SOLUSD",1727911737338,7.36131146,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1727911737581,13.69125999,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727911737747,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1727911738250,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1727911739240,7.0652,141.54,141.49,8.48063887]
["bitfinex","SOLUSD",1727911739868,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1727911740043,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1727911741034,7.0657,141.53,141.48,17.6695]
["bitfinex","SOLUSD",1727911741237,7.0657,141.53,141.48,24.7375]
["bitfinex","SOLUSD",1727911741866,7.36030444,141.55,141.48,17.6695]
["bitfinex","SOLUSD",1727911742039,7.067,141.51,141.47,16.3007]
["bitfinex","SOLUSD",1727911743856,41.440384,141.54,141.47,16.3007]
["bitfinex","SOLUSD",1727911744041,23.776884,141.52,141.44,23.0375]
["bitfinex","SOLUSD",1727911744243,7.069,141.47,141.44,23.0375]
["bitfinex","SOLUSD",1727911745161,7.0683,141.48,141.44,30.1071]
["bitfinex","SOLUSD",1727911745369,7.0683,141.48,141.44,23.0375]
["bitfinex","SOLUSD",1727911746164,7.0687,141.47,141.44,23.0375]
["bitfinex","SOLUSD",1727911750062,7.0687,141.47,141.44,16.3733]
["bitfinex","SOLUSD",1727911753159,23.776884,141.49,141.44,16.3733]
["bitfinex","SOLUSD",1727911753369,25.03156109,141.5,141.44,16.3733]
["bitfinex","SOLUSD",1727911753370,7.0696,141.45,141.44,16.3733]
["bitfinex","SOLUSD",1727911754149,7.0696,141.45,141.41,23.3142]
["bitfinex","SOLUSD",1727911771791,7.0694,141.46,141.42,8.48501327]
["bitfinex","SOLUSD",1727911777201,1.23204902,141.48,141.43,19.09025192]
["bitfinex","SOLUSD",1727911777380,8.30034902,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1727911777600,7.36336109,141.5,141.43,17.6763]
["bitfinex","SOLUSD",1727911777784,7.0691,141.46,141.43,17.6763]
["bitfinex","SOLUSD",1727911792405,1.23198499,141.49,141.44,1.4139349]
["bitfinex","SOLUSD",1727911792604,7.0687,141.47,141.44,1.4139349]
["bitfinex","SOLUSD",1727911792909,7.0687,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1727911794910,1.23198499,141.49,141.43,24.7466]
["bitfinex","SOLUSD",1727911795092,7.0707,141.43,141.39,17.6808]
["bitfinex","SOLUSD",1727911795307,7.0711,141.42,141.38,7.0726]
["bitfinex","SOLUSD",1727911795488,15.1062,141.46,141.37,16.2928]
["bitfinex","SOLUSD",1727911795702,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1727911801295,16.33839054,141.46,141.38,31.15400071]
["bitfinex","SOLUSD",1727911801604,7.0708,141.43,141.38,24.7545]
["bitfinex","SOLUSD",1727911801797,7.0708,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727911802310,16.33839054,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1727911802488,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1727911804605,7.0708,141.43,141.38,17.6819]
["bitfinex","SOLUSD",1727911804797,7.0725,141.4,141.35,24.7603]
["bitfinex","SOLUSD",1727911804998,7.0725,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1727911805392,17.6757,141.44,141.35,17.6857]
["bitfinex","SOLUSD",1727911805582,7.0722,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1727911806008,7.0722,141.4,141.35,17.6857]
["bitfinex","SOLUSD",1727911806313,7.0713,141.42,141.36,1.4145086]
["bitfinex","SOLUSD",1727911806817,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1727911809092,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727911812215,7.36182965,141.45,141.37,31.15530071]
["bitfinex","SOLUSD",1727911812513,1.23219054,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1727911812733,7.0692,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1727911820349,7.0692,141.46,141.41,17.6786]
["bitfinex","SOLUSD",1727911820521,7.0692,141.46,141.41,24.75]
["bitfinex","SOLUSD",1727911822933,6.3731,141.48,141.41,24.75]
["bitfinex","SOLUSD",1727911823128,7.07,141.45,141.41,17.6786]
["bitfinex","SOLUSD",1727911823816,13.73427232,141.48,141.41,17.6786]
["bitfinex","SOLUSD",1727911824006,7.0701,141.44,141.41,17.6786]
["bitfinex","SOLUSD",1727911827030,7.0706,141.43,141.39,22.5026]
["bitfinex","SOLUSD",1727911827541,7.0711,141.42,141.38,24.755]
["bitfinex","SOLUSD",1727911827713,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727911829622,7.0721,141.4,141.36,23.0052]
["bitfinex","SOLUSD",1727911829824,6.1202,141.43,141.35,17.6855]
["bitfinex","SOLUSD",1727911830023,7.0727,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1727911830439,7.0723,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1727911836049,17.6784,141.42,141.34,7.0748]
["bitfinex","SOLUSD",1727911836258,7.0735,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1727911836627,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727911836925,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1727911837854,15.3196,141.4,141.34,1.41478569]
["bitfinex","SOLUSD",1727911838044,7.0727,141.39,141.34,8.48938569]
["bitfinex","SOLUSD",1727911838634,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727911838835,7.0727,141.39,141.36,1.41465748]
["bitfinex","SOLUSD",1727911839132,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727911841048,7.0727,141.39,141.36,1.41468606]
["bitfinex","SOLUSD",1727911841745,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727911843239,22.3919,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1727911843439,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727911845961,22.3919,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1727911846150,22.3919,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727911848856,15.3196,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1727911849056,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1727911850058,7.39866808,141.42,141.36,17.6848]
["bitfinex","SOLUSD",1727911850280,14.47016808,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1727911850468,7.0722,141.4,141.36,24.7588]
["bitfinex","SOLUSD",1727911852942,23.776884,141.42,141.32,15.2416]
["bitfinex","SOLUSD",1727911853142,15.8868,141.39,141.29,15.5189781]
["bitfinex","SOLUSD",1727911853347,7.0757,141.33,141.29,0.3251781]
["bitfinex","SOLUSD",1727911853570,7.0761,141.32,141.29,0.3251781]
["bitfinex","SOLUSD",1727911853751,7.0771,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911855266,30.101484,141.33,141.29,0.3251781]
["bitfinex","SOLUSD",1727911855464,31.33478919,141.33,141.29,0.3251781]
["bitfinex","SOLUSD",1727911857174,7.0767,141.31,141.29,0.3251781]
["bitfinex","SOLUSD",1727911860571,7.0762,141.32,141.29,0.3251781]
["bitfinex","SOLUSD",1727911869680,1.23330519,141.33,141.29,0.3251781]
["bitfinex","SOLUSD",1727911869974,7.0755,141.34,141.3,1.41523959]
["bitfinex","SOLUSD",1727911870355,7.0755,141.34,141.29,7.4024781]
["bitfinex","SOLUSD",1727911870556,8.62995366,141.36,141.29,0.3251781]
["bitfinex","SOLUSD",1727911870753,7.0771,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911870972,50.853984,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911880579,58.25263985,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911890497,59.48628606,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911891599,8.63230206,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911891800,7.0771,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911893104,30.853984,141.3,141.29,0.3251781]
["bitfinex","SOLUSD",1727911893293,50.853984,141.3,141.29,7.81e-05]
["bitfinex","SOLUSD",1727911893607,50.854984,141.28,141.27,0.8339795]
["bitfinex","SOLUSD",1727911894477,57.952984,141.28,141.27,0.8339795]
["bitfinex","SOLUSD",1727911898814,50.854984,141.28,141.27,0.8339795]
["bitfinex","SOLUSD",1727911902537,58.2527239,141.28,141.27,0.8339795]
["bitfinex","SOLUSD",1727911907786,65.3507239,141.28,141.27,0.8339795]
["bitfinex","SOLUSD",1727911909421,65.3507239,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911910093,34.4758399,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911911417,27.0781,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911911712,50.854984,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911912420,52.08878001,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911912814,28.31189601,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911913913,8.31189601,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911914726,7.0781,141.28,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911917541,7.0775,141.3,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911918405,21.23334031,141.33,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911918612,7.0776,141.29,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911919101,1.23334031,141.33,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911919300,7.0777,141.29,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911919713,7.0773,141.3,141.27,7.95e-05]
["bitfinex","SOLUSD",1727911923341,7.0763,141.32,141.28,42.95400071]
["bitfinex","SOLUSD",1727911923506,7.0763,141.32,141.29,1.41527399]
["bitfinex","SOLUSD",1727911924106,7.0763,141.32,141.28,42.95400071]
["bitfinex","SOLUSD",1727911924304,7.0763,141.32,141.28,29.4819]
["bitfinex","SOLUSD",1727911926428,7.0767,141.31,141.28,22.4038]
["bitfinex","SOLUSD",1727911929729,23.776884,141.34,141.28,22.4038]
["bitfinex","SOLUSD",1727911929919,7.0776,141.29,141.28,22.4038]
["bitfinex","SOLUSD",1727911930627,7.0772,141.3,141.28,22.4038]
["bitfinex","SOLUSD",1727911933532,7.0776,141.29,141.28,22.4038]
["bitfinex","SOLUSD",1727911933706,7.0773,141.3,141.28,22.4038]
["bitfinex","SOLUSD",1727911935031,7.0767,141.31,141.28,22.4038]
["bitfinex","SOLUSD",1727911935536,7.0763,141.32,141.29,1.41544228]
["bitfinex","SOLUSD",1727911937726,7.0763,141.32,141.28,42.95360071]
["bitfinex","SOLUSD",1727911939536,7.0763,141.32,141.28,29.4815]
["bitfinex","SOLUSD",1727911939938,41.464984,141.34,141.28,22.4038]
["bitfinex","SOLUSD",1727911940146,41.464984,141.34,141.28,15.8073]
["bitfinex","SOLUSD",1727911940332,7.0776,141.29,141.28,15.8073]
["bitfinex","SOLUSD",1727911940840,7.0772,141.3,141.28,15.8073]
["bitfinex","SOLUSD",1727911943239,7.0766,141.31,141.29,1.41543782]
["bitfinex","SOLUSD",1727911943442,7.0772,141.3,141.28,15.8073]
["bitfinex","SOLUSD",1727911943622,17.6881,141.34,141.28,15.8073]
["bitfinex","SOLUSD",1727911943844,7.0776,141.29,141.28,15.8073]
["bitfinex","SOLUSD",1727911944216,1.23340786,141.33,141.28,15.8073]
["bitfinex","SOLUSD",1727911944545,7.0772,141.3,141.28,15.8073]
["bitfinex","SOLUSD",1727911945066,7.0767,141.31,141.28,15.8073]
["bitfinex","SOLUSD",1727911945425,1.23340786,141.33,141.28,17.22271669]
["bitfinex","SOLUSD",1727911945631,7.0764,141.32,141.28,24.30081669]
["bitfinex","SOLUSD",1727911946737,7.0758,141.33,141.29,21.96497059]
["bitfinex","SOLUSD",1727911946938,7.0758,141.33,141.29,8.49286988]
["bitfinex","SOLUSD",1727911947138,7.0758,141.33,141.29,21.96497059]
["bitfinex","SOLUSD",1727911947617,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727911947818,7.0751,141.34,141.31,1.415137]
["bitfinex","SOLUSD",1727911948032,26.24349852,141.37,141.28,33.5023]
["bitfinex","SOLUSD",1727911948264,7.0771,141.3,141.28,15.8073]
["bitfinex","SOLUSD",1727911952535,7.0768,141.31,141.28,15.8073]
["bitfinex","SOLUSD",1727911952725,7.0762,141.32,141.28,22.8854]
["bitfinex","SOLUSD",1727911953126,7.0762,141.32,141.28,15.8073]
["bitfinex","SOLUSD",1727911954550,7.0766,141.31,141.28,15.8073]
["bitfinex","SOLUSD",1727911954729,18.92020221,141.35,141.28,15.8073]
["bitfinex","SOLUSD",1727911954730,18.92020221,141.35,141.29,1.4154008]
["bitfinex","SOLUSD",1727911954936,7.0762,141.32,141.29,1.4154008]
["bitfinex","SOLUSD",1727911955205,1.23330221,141.35,141.28,15.8073]
["bitfinex","SOLUSD",1727911955336,1.23330221,141.35,141.3,13.47210071]
["bitfinex","SOLUSD",1727911955534,7.0752,141.34,141.3,13.1255]
["bitfinex","SOLUSD",1727911961548,7.0757,141.33,141.3,6.0485]
["bitfinex","SOLUSD",1727911962468,7.0762,141.32,141.3,6.0485]
["bitfinex","SOLUSD",1727911962744,7.0758,141.33,141.3,6.0485]
["bitfinex","SOLUSD",1727911972457,1.23296712,141.37,141.31,13.47210071]
["bitfinex","SOLUSD",1727911972665,7.0742,141.36,141.32,22.8816]
["bitfinex","SOLUSD",1727911972854,7.0742,141.36,141.33,1.41491711]
["bitfinex","SOLUSD",1727911975550,7.0742,141.36,141.32,22.8816]
["bitfinex","SOLUSD",1727911976374,7.0742,141.36,141.33,1.41491848]
["bitfinex","SOLUSD",1727911978373,1.23296712,141.37,141.33,1.41491848]
["bitfinex","SOLUSD",1727911978576,7.0746,141.35,141.33,1.41491848]
["bitfinex","SOLUSD",1727911983167,7.0746,141.35,141.32,29.27770071]
["bitfinex","SOLUSD",1727911984980,22.38105124,141.41,141.34,13.47210071]
["bitfinex","SOLUSD",1727911985192,7.0731,141.38,141.35,19.10121144]
["bitfinex","SOLUSD",1727911985391,22.38105124,141.42,141.35,14.88681215]
["bitfinex","SOLUSD",1727911985689,26.23549852,141.43,141.35,14.88681215]
["bitfinex","SOLUSD",1727911985690,22.38105124,141.44,141.38,13.47210071]
["bitfinex","SOLUSD",1727911985883,7.0712,141.42,141.39,1.4142914]
["bitfinex","SOLUSD",1727911986085,7.0706,141.43,141.39,14.88639211]
["bitfinex","SOLUSD",1727911986389,7.0706,141.43,141.39,13.47210071]
["bitfinex","SOLUSD",1727911986575,7.0706,141.43,141.4,1.41422135]
["bitfinex","SOLUSD",1727911986778,7.0706,141.43,141.41,1.41421468]
["bitfinex","SOLUSD",1727911986980,7.0702,141.44,141.4,20.54400071]
["bitfinex","SOLUSD",1727911987287,7.0696,141.45,141.41,1.41409888]
["bitfinex","SOLUSD",1727911987870,0.07225784,141.46,141.43,13.47210071]
["bitfinex","SOLUSD",1727911988066,7.14145784,141.46,141.42,29.64480071]
["bitfinex","SOLUSD",1727911988372,7.0696,141.45,141.42,16.1727]
["bitfinex","SOLUSD",1727911988985,0.07225784,141.46,141.42,16.1727]
["bitfinex","SOLUSD",1727911990073,7.0706,141.43,141.42,16.1727]
["bitfinex","SOLUSD",1727911990294,7.0713,141.42,141.38,21.9627]
["bitfinex","SOLUSD",1727911996476,1.2326691,141.45,141.38,29.0358]
["bitfinex","SOLUSD",1727911996477,7.0707,141.43,141.38,29.0358]
["bitfinex","SOLUSD",1727911998478,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727911998978,7.0707,141.43,141.39,20.54460071]
["bitfinex","SOLUSD",1727912004374,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1727912006091,7.0707,141.43,141.38,42.50770071]
["bitfinex","SOLUSD",1727912007294,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1727912007601,1.2326691,141.45,141.42,13.47210071]
["bitfinex","SOLUSD",1727912007787,7.0695,141.46,141.42,38.22050071]
["bitfinex","SOLUSD",1727912008086,40.5939,141.51,141.42,31.14950071]
["bitfinex","SOLUSD",1727912008087,7.0696,141.45,141.42,31.14950071]
["bitfinex","SOLUSD",1727912011106,7.0692,141.46,141.42,38.22050071]
["bitfinex","SOLUSD",1727912011435,7.0687,141.47,141.43,20.54270071]
["bitfinex","SOLUSD",1727912011712,1.23257608,141.5,141.43,13.47210071]
["bitfinex","SOLUSD",1727912012026,7.0692,141.46,141.43,13.47210071]
["bitfinex","SOLUSD",1727912012187,21.23257608,141.5,141.43,13.47210071]
["bitfinex","SOLUSD",1727912012379,7.0687,141.47,141.43,20.54260071]
["bitfinex","SOLUSD",1727912012889,1.23257608,141.5,141.44,1.41370978]
["bitfinex","SOLUSD",1727912013088,7.0682,141.48,141.44,8.48370978]
["bitfinex","SOLUSD",1727912013811,1.23257608,141.5,141.45,13.47210071]
["bitfinex","SOLUSD",1727912014100,7.0672,141.5,141.47,13.47210071]
["bitfinex","SOLUSD",1727912014315,18.89622405,141.54,141.48,1.41341347]
["bitfinex","SOLUSD",1727912014491,17.6638,141.54,141.47,13.47210071]
["bitfinex","SOLUSD",1727912015221,7.0671,141.5,141.47,13.47210071]
["bitfinex","SOLUSD",1727912019990,7.0677,141.49,141.45,20.54160071]
["bitfinex","SOLUSD",1727912020192,7.0683,141.48,141.44,20.54200071]
["bitfinex","SOLUSD",1727912021597,7.0683,141.48,141.44,13.47210071]
["bitfinex","SOLUSD",1727912021919,7.0687,141.47,141.44,13.47210071]
["bitfinex","SOLUSD",1727912022101,7.0691,141.46,141.43,39.3813]
["bitfinex","SOLUSD",1727912022713,7.0691,141.46,141.43,15.3409]
["bitfinex","SOLUSD",1727912029117,17.6681,141.5,141.43,15.3409]
["bitfinex","SOLUSD",1727912029321,7.0681,141.48,141.44,20.54170071]
["bitfinex","SOLUSD",1727912029931,7.0681,141.48,141.45,1.4137228]
["bitfinex","SOLUSD",1727912030299,7.0681,141.48,141.44,13.47210071]
["bitfinex","SOLUSD",1727912030523,20.0,141.51,141.43,35.88340071]
["bitfinex","SOLUSD",1727912030734,7.0687,141.47,141.43,35.88340071]
["bitfinex","SOLUSD",1727912031022,7.0687,141.47,141.43,22.4113]
["bitfinex","SOLUSD",1727912031223,7.0691,141.46,141.43,15.3409]
["bitfinex","SOLUSD",1727912032811,7.0701,141.44,141.4,16.4951]
["bitfinex","SOLUSD",1727912033128,20.0,141.48,141.4,16.4951]
["bitfinex","SOLUSD",1727912033352,17.6744,141.45,141.4,16.4951]
["bitfinex","SOLUSD",1727912033521,17.6744,141.45,141.37,16.4951]
["bitfinex","SOLUSD",1727912033723,7.0726,141.39,141.37,16.4951]
["bitfinex","SOLUSD",1727912033931,17.6773,141.43,141.33,43.67700071]
["bitfinex","SOLUSD",1727912034524,7.0731,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1727912034831,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1727912035223,7.0722,141.4,141.35,13.47210071]
["bitfinex","SOLUSD",1727912035440,7.072,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1727912037130,1.23233484,141.43,141.38,13.47210071]
["bitfinex","SOLUSD",1727912037341,7.0697,141.45,141.4,13.47210071]
["bitfinex","SOLUSD",1727912037634,1.23202703,141.47,141.39,35.67400071]
["bitfinex","SOLUSD",1727912039223,7.0706,141.43,141.39,35.67400071]
["bitfinex","SOLUSD",1727912040130,23.776884,141.46,141.36,15.7725]
["bitfinex","SOLUSD",1727912040313,7.0726,141.4,141.36,15.7725]
["bitfinex","SOLUSD",1727912041334,7.0726,141.4,141.36,22.8465]
["bitfinex","SOLUSD",1727912045125,7.0717,141.41,141.36,22.8465]
["bitfinex","SOLUSD",1727912047825,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1727912048137,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1727912050423,7.0712,141.42,141.37,13.47210071]
["bitfinex","SOLUSD",1727912050623,7.0712,141.42,141.37,20.54550071]
["bitfinex","SOLUSD",1727912053580,7.0716,141.41,141.37,20.54550071]
["bitfinex","SOLUSD",1727912056840,17.6772,141.43,141.36,15.7725]
["bitfinex","SOLUSD",1727912057051,81.17675001,141.46,141.36,15.7725]
["bitfinex","SOLUSD",1727912057259,7.0744,141.36,141.33,6.6343]
["bitfinex","SOLUSD",1727912057943,7.0744,141.36,141.32,46.16210071]
["bitfinex","SOLUSD",1727912058121,7.0744,141.36,141.32,53.23810071]
["bitfinex","SOLUSD",1727912058322,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727912058827,1.23265158,141.4,141.32,15.0006]
["bitfinex","SOLUSD",1727912058828,21.23265158,141.4,141.32,15.0006]
["bitfinex","SOLUSD",1727912059157,7.0756,141.33,141.32,15.0006]
["bitfinex","SOLUSD",1727912059338,7.0756,141.33,141.29,53.73950071]
["bitfinex","SOLUSD",1727912059729,7.0766,141.31,141.29,16.1548]
["bitfinex","SOLUSD",1727912060649,7.0779,141.29,141.25,35.05920071]
["bitfinex","SOLUSD",1727912060945,17.6875,141.35,141.25,35.05920071]
["bitfinex","SOLUSD",1727912061131,20.0,141.34,141.25,35.05920071]
["bitfinex","SOLUSD",1727912061531,20.0,141.34,141.27,13.47210071]
["bitfinex","SOLUSD",1727912061748,7.076,141.33,141.27,20.55030071]
["bitfinex","SOLUSD",1727912062031,7.076,141.33,141.28,7.078]
["bitfinex","SOLUSD",1727912062236,7.076,141.33,141.28,8.49333634]
["bitfinex","SOLUSD",1727912062648,17.6875,141.35,141.28,7.078]
["bitfinex","SOLUSD",1727912062649,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1727912064842,7.0757,141.33,141.27,31.16810071]
["bitfinex","SOLUSD",1727912065042,7.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1727912065733,7.0757,141.33,141.28,20.54980071]
["bitfinex","SOLUSD",1727912067647,17.6884,141.34,141.24,17.6997]
["bitfinex","SOLUSD",1727912067885,17.6884,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1727912067886,7.078,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1727912068043,17.6884,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1727912068044,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1727912069557,17.6884,141.34,141.26,13.47210071]
["bitfinex","SOLUSD",1727912069743,7.0766,141.31,141.27,13.47210071]
["bitfinex","SOLUSD",1727912069939,7.0766,141.31,141.28,1.41542615]
["bitfinex","SOLUSD",1727912077548,7.0766,141.31,141.27,20.55070071]
["bitfinex","SOLUSD",1727912077749,7.40470355,141.35,141.29,20.54960071]
["bitfinex","SOLUSD",1727912077951,7.0758,141.33,141.29,20.54960071]
["bitfinex","SOLUSD",1727912078251,7.0758,141.33,141.3,1.41526568]
["bitfinex","SOLUSD",1727912078992,7.0758,141.33,141.29,20.54960071]
["bitfinex","SOLUSD",1727912079546,7.0758,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727912082993,8.63787482,141.35,141.28,13.47210071]
["bitfinex","SOLUSD",1727912083155,7.0764,141.32,141.28,20.55020071]
["bitfinex","SOLUSD",1727912084486,7.0764,141.32,141.29,13.47210071]
["bitfinex","SOLUSD",1727912085575,7.0753,141.34,141.3,21.96447549]
["bitfinex","SOLUSD",1727912086166,57.0253,141.41,141.32,13.47210071]
["bitfinex","SOLUSD",1727912086355,1.23276959,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1727912086576,7.0742,141.36,141.33,31.16100071]
["bitfinex","SOLUSD",1727912086778,7.0742,141.36,141.33,17.6889]
["bitfinex","SOLUSD",1727912088186,7.0742,141.36,141.32,20.54820071]
["bitfinex","SOLUSD",1727912089202,7.0739,141.37,141.33,13.47210071]
["bitfinex","SOLUSD",1727912090285,7.0732,141.38,141.34,20.54710071]
["bitfinex","SOLUSD",1727912090678,7.0732,141.38,141.34,13.47210071]
["bitfinex","SOLUSD",1727912091767,1.2327581,141.39,141.34,13.47210071]
["bitfinex","SOLUSD",1727912091768,7.0737,141.37,141.34,13.47210071]
["bitfinex","SOLUSD",1727912094289,7.0732,141.38,141.34,13.47210071]
["bitfinex","SOLUSD",1727912094467,7.0737,141.37,141.34,13.47210071]
["bitfinex","SOLUSD",1727912095488,1.2327581,141.39,141.33,16.6196]
["bitfinex","SOLUSD",1727912096266,17.6831,141.38,141.33,16.6196]
["bitfinex","SOLUSD",1727912096885,7.0748,141.35,141.33,16.6196]
["bitfinex","SOLUSD",1727912097066,7.0742,141.36,141.33,16.6196]
["bitfinex","SOLUSD",1727912097267,7.0742,141.36,141.33,30.09170071]
["bitfinex","SOLUSD",1727912099377,7.0742,141.36,141.33,16.6196]
["bitfinex","SOLUSD",1727912100686,1.2327581,141.39,141.3,17.6921]
["bitfinex","SOLUSD",1727912100687,7.0751,141.34,141.3,17.6921]
["bitfinex","SOLUSD",1727912100985,17.6875,141.35,141.29,15.4364]
["bitfinex","SOLUSD",1727912102076,7.0763,141.32,141.29,15.4364]
["bitfinex","SOLUSD",1727912106184,23.776884,141.34,141.25,29.37620071]
["bitfinex","SOLUSD",1727912106388,17.6875,141.35,141.25,29.37620071]
["bitfinex","SOLUSD",1727912106389,17.69,141.33,141.25,29.37620071]
["bitfinex","SOLUSD",1727912106889,8.55932275,141.35,141.25,29.37620071]
["bitfinex","SOLUSD",1727912107081,43.776884,141.35,141.27,13.47210071]
["bitfinex","SOLUSD",1727912107272,1.23317811,141.34,141.27,13.47210071]
["bitfinex","SOLUSD",1727912107475,1.23317811,141.34,141.26,38.24840071]
["bitfinex","SOLUSD",1727912107676,7.0772,141.3,141.26,38.24840071]
["bitfinex","SOLUSD",1727912107978,7.0772,141.3,141.26,38.24850071]
["bitfinex","SOLUSD",1727912109310,7.0772,141.3,141.26,31.16950071]
["bitfinex","SOLUSD",1727912112619,26.31582485,141.34,141.26,13.47210071]
["bitfinex","SOLUSD",1727912112781,7.0777,141.29,141.25,29.37620071]
["bitfinex","SOLUSD",1727912113392,23.776884,141.33,141.25,15.9041]
["bitfinex","SOLUSD",1727912113693,7.0791,141.26,141.23,6.5927]
["bitfinex","SOLUSD",1727912113907,17.6934,141.3,141.22,28.66820071]
["bitfinex","SOLUSD",1727912114067,7.0803,141.24,141.22,28.66820071]
["bitfinex","SOLUSD",1727912115081,7.0803,141.24,141.22,15.1961]
["bitfinex","SOLUSD",1727912116171,7.0807,141.23,141.2,13.47210071]
["bitfinex","SOLUSD",1727912116401,7.0811,141.22,141.19,16.186]
["bitfinex","SOLUSD",1727912116574,7.0817,141.21,141.19,16.186]
["bitfinex","SOLUSD",1727912116899,7.0812,141.22,141.19,16.186]
["bitfinex","SOLUSD",1727912117474,23.776884,141.23,141.15,15.4586]
["bitfinex","SOLUSD",1727912117673,7.0835,141.18,141.15,15.4586]
["bitfinex","SOLUSD",1727912118491,7.0836,141.17,141.15,15.4586]
["bitfinex","SOLUSD",1727912118806,43.776884,141.22,141.15,15.4586]
["bitfinex","SOLUSD",1727912118982,7.0827,141.19,141.15,15.4586]
["bitfinex","SOLUSD",1727912119299,7.0832,141.18,141.15,15.4586]
["bitfinex","SOLUSD",1727912119789,7.0822,141.2,141.15,22.543]
["bitfinex","SOLUSD",1727912120188,20.0,141.19,141.13,1.0275426]
["bitfinex","SOLUSD",1727912120396,7.0843,141.16,141.13,1.0275426]
["bitfinex","SOLUSD",1727912120591,41.482884,141.2,141.13,1.0275426]
["bitfinex","SOLUSD",1727912120592,7.0836,141.17,141.13,1.0275426]
["bitfinex","SOLUSD",1727912120780,7.0832,141.18,141.13,8.1131426]
["bitfinex","SOLUSD",1727912121178,7.0826,141.19,141.14,16.2823]
["bitfinex","SOLUSD",1727912121399,7.0826,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1727912121701,7.0826,141.19,141.14,16.2823]
["bitfinex","SOLUSD",1727912121878,7.0826,141.19,141.14,23.3673]
["bitfinex","SOLUSD",1727912123595,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1727912127600,8.31635033,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1727912129022,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1727912129181,7.0822,141.2,141.14,33.9943]
["bitfinex","SOLUSD",1727912129182,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727912131503,7.0816,141.21,141.16,8.50054063]
["bitfinex","SOLUSD",1727912131696,1.23421009,141.22,141.16,8.50054063]
["bitfinex","SOLUSD",1727912131697,8.31541009,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1727912132287,7.38777943,141.26,141.19,16.5114]
["bitfinex","SOLUSD",1727912132492,7.0797,141.25,141.2,8.49817837]
["bitfinex","SOLUSD",1727912132905,1.23369808,141.28,141.2,1.41617837]
["bitfinex","SOLUSD",1727912133110,7.0794,141.26,141.21,24.7853]
["bitfinex","SOLUSD",1727912133307,7.0798,141.25,141.21,24.7853]
["bitfinex","SOLUSD",1727912133493,7.0798,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1727912134226,0.07225784,141.23,141.21,17.7038]
["bitfinex","SOLUSD",1727912137123,0.07225784,141.23,141.22,1.41616514]
["bitfinex","SOLUSD",1727912137822,0.07225784,141.23,141.21,24.7853]
["bitfinex","SOLUSD",1727912139521,0.07225784,141.23,141.21,38.29275354]
["bitfinex","SOLUSD",1727912140403,0.07225784,141.23,141.2,13.50745354]
["bitfinex","SOLUSD",1727912141110,0.07225784,141.23,141.19,30.01885354]
["bitfinex","SOLUSD",1727912141318,7.0815,141.22,141.19,16.5114]
["bitfinex","SOLUSD",1727912141923,0.07225784,141.23,141.19,16.5114]
["bitfinex","SOLUSD",1727912142132,7.0821,141.2,141.19,16.5114]
["bitfinex","SOLUSD",1727912142324,7.0832,141.18,141.15,16.0013]
["bitfinex","SOLUSD",1727912142919,7.0841,141.16,141.15,16.0013]
["bitfinex","SOLUSD",1727912143328,7.0851,141.14,141.13,1.0275426]
["bitfinex","SOLUSD",1727912143532,23.776884,141.18,141.13,1.0275426]
["bitfinex","SOLUSD",1727912143835,7.0846,141.16,141.13,1.0275426]
["bitfinex","SOLUSD",1727912144006,23.776884,141.18,141.13,1.0275426]
["bitfinex","SOLUSD",1727912144213,7.0849,141.15,141.13,1.0275426]
["bitfinex","SOLUSD",1727912144730,7.0844,141.16,141.13,1.0275426]
["bitfinex","SOLUSD",1727912145319,7.0851,141.15,141.13,1.0275426]
["bitfinex","SOLUSD",1727912145638,7.0851,141.14,141.13,1.0275426]
["bitfinex","SOLUSD",1727912149431,7.0847,141.15,141.13,1.0275426]
["bitfinex","SOLUSD",1727912149837,7.0842,141.16,141.13,1.0275426]
["bitfinex","SOLUSD",1727912151218,17.7076,141.19,141.13,1.0275426]
["bitfinex","SOLUSD",1727912151535,17.7076,141.19,141.13,25.8264426]
["bitfinex","SOLUSD",1727912151536,7.0833,141.18,141.13,25.8264426]
["bitfinex","SOLUSD",1727912151727,7.0838,141.17,141.13,25.8264426]
["bitfinex","SOLUSD",1727912152120,7.0838,141.17,141.13,18.7409426]
["bitfinex","SOLUSD",1727912152931,8.318228,141.17,141.13,18.7409426]
["bitfinex","SOLUSD",1727912153161,1.234428,141.17,141.14,8.50173759]
["bitfinex","SOLUSD",1727912153433,7.0833,141.18,141.14,7.0848]
["bitfinex","SOLUSD",1727912153632,7.0833,141.18,141.13,27.24331553]
["bitfinex","SOLUSD",1727912154134,7.0836,141.17,141.13,27.24331553]
["bitfinex","SOLUSD",1727912154308,1.2343413,141.2,141.13,1.0275426]
["bitfinex","SOLUSD",1727912154635,7.0845,141.16,141.13,1.0275426]
["bitfinex","SOLUSD",1727912154833,7.0838,141.17,141.13,1.0275426]
["bitfinex","SOLUSD",1727912155032,7.0828,141.19,141.14,1.41691116]
["bitfinex","SOLUSD",1727912155231,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1727912155942,9.79357049,141.22,141.14,24.1006]
["bitfinex","SOLUSD",1727912156241,7.0825,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727912157539,7.0817,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1727912158939,7.0812,141.22,141.18,1.41644111]
["bitfinex","SOLUSD",1727912159248,8.31513132,141.22,141.18,1.41644111]
["bitfinex","SOLUSD",1727912159422,1.23393132,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727912159615,7.0827,141.19,141.16,17.7097]
["bitfinex","SOLUSD",1727912159836,1.23406822,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1727912160024,7.0815,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1727912160438,7.0815,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1727912160945,7.0815,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1727912161734,7.0815,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1727912162746,7.0815,141.22,141.16,17.7097]
["bitfinex","SOLUSD",1727912162945,7.0815,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1727912163356,7.0818,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1727912164245,7.38773094,141.24,141.16,17.7097]
["bitfinex","SOLUSD",1727912164551,7.0821,141.2,141.16,24.7938]
["bitfinex","SOLUSD",1727912164849,7.0817,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1727912165642,7.0817,141.21,141.17,20.5983251]
["bitfinex","SOLUSD",1727912166255,7.0812,141.22,141.17,20.5983251]
["bitfinex","SOLUSD",1727912167767,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1727912167941,7.0802,141.24,141.19,20.5974251]
["bitfinex","SOLUSD",1727912168140,7.0802,141.24,141.2,16.5441]
["bitfinex","SOLUSD",1727912169447,7.0787,141.27,141.21,14.93115384]
["bitfinex","SOLUSD",1727912169645,7.0787,141.27,141.23,20.5952251]
["bitfinex","SOLUSD",1727912169861,7.0787,141.27,141.23,22.01116286]
["bitfinex","SOLUSD",1727912170762,7.0782,141.28,141.24,20.5950251]
["bitfinex","SOLUSD",1727912171076,7.0782,141.28,141.25,30.05564749]
["bitfinex","SOLUSD",1727912171362,7.0782,141.28,141.25,28.6399251]
["bitfinex","SOLUSD",1727912171567,7.0782,141.28,141.25,15.125]
["bitfinex","SOLUSD",1727912172371,24.7964,141.31,141.25,15.125]
["bitfinex","SOLUSD",1727912172548,7.079,141.27,141.25,15.125]
["bitfinex","SOLUSD",1727912172883,23.776884,141.28,141.21,15.125]
["bitfinex","SOLUSD",1727912173063,7.0811,141.22,141.21,15.125]
["bitfinex","SOLUSD",1727912173657,17.6998,141.25,141.19,6.66]
["bitfinex","SOLUSD",1727912173976,7.0818,141.21,141.19,6.66]
["bitfinex","SOLUSD",1727912174357,17.6998,141.25,141.19,6.66]
["bitfinex","SOLUSD",1727912174556,7.0812,141.22,141.19,6.66]
["bitfinex","SOLUSD",1727912174783,7.0816,141.21,141.19,6.66]
["bitfinex","SOLUSD",1727912175091,7.0812,141.22,141.19,6.66]
["bitfinex","SOLUSD",1727912177290,17.6998,141.25,141.19,6.66]
["bitfinex","SOLUSD",1727912177474,7.0807,141.23,141.19,13.7426]
["bitfinex","SOLUSD",1727912179088,7.0807,141.23,141.19,13.67034216]
["bitfinex","SOLUSD",1727912179462,7.0803,141.24,141.19,13.67034216]
["bitfinex","SOLUSD",1727912179656,7.0803,141.24,141.2,8.4981015]
["bitfinex","SOLUSD",1727912179865,41.472884,141.28,141.2,8.4981015]
["bitfinex","SOLUSD",1727912179866,7.0796,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1727912180185,41.472884,141.28,141.2,1.4162015]
["bitfinex","SOLUSD",1727912180186,7.0793,141.26,141.2,17.7049]
["bitfinex","SOLUSD",1727912180360,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1727912184164,7.0793,141.26,141.2,17.7049]
["bitfinex","SOLUSD",1727912184369,7.0793,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1727912185672,7.0784,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1727912185991,7.0792,141.26,141.22,24.783]
["bitfinex","SOLUSD",1727912187594,7.39566586,141.3,141.22,17.7021]
["bitfinex","SOLUSD",1727912187895,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1727912188090,7.0777,141.29,141.25,8.49537535]
["bitfinex","SOLUSD",1727912188774,1.23317513,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1727912188977,1.23317513,141.32,141.28,1.41557986]
["bitfinex","SOLUSD",1727912189185,7.0757,141.33,141.29,23.5761]
["bitfinex","SOLUSD",1727912189980,7.0757,141.33,141.29,16.4986]
["bitfinex","SOLUSD",1727912190484,20.0,141.36,141.29,16.4986]
["bitfinex","SOLUSD",1727912190667,7.0761,141.32,141.29,16.4986]
["bitfinex","SOLUSD",1727912190991,7.0781,141.28,141.25,15.4576]
["bitfinex","SOLUSD",1727912191196,28.55932275,141.32,141.25,15.4576]
["bitfinex","SOLUSD",1727912191497,7.0791,141.26,141.25,15.4576]
["bitfinex","SOLUSD",1727912192479,23.776884,141.3,141.25,15.4576]
["bitfinex","SOLUSD",1727912192691,7.0787,141.27,141.25,15.4576]
["bitfinex","SOLUSD",1727912193895,73.776884,141.3,141.21,15.4576]
["bitfinex","SOLUSD",1727912194201,43.776884,141.28,141.21,15.4576]
["bitfinex","SOLUSD",1727912194968,7.0811,141.23,141.21,15.4576]
["bitfinex","SOLUSD",1727912195479,7.0802,141.24,141.21,15.4576]
["bitfinex","SOLUSD",1727912196294,17.6974,141.27,141.21,15.4576]
["bitfinex","SOLUSD",1727912196491,7.0807,141.23,141.21,15.4576]
["bitfinex","SOLUSD",1727912197386,7.0802,141.24,141.21,15.4576]
["bitfinex","SOLUSD",1727912199297,43.776884,141.28,141.21,15.4576]
["bitfinex","SOLUSD",1727912199298,7.0794,141.26,141.21,15.4576]
["bitfinex","SOLUSD",1727912199603,7.0794,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1727912200201,7.0796,141.25,141.21,22.539]
["bitfinex","SOLUSD",1727912200500,7.0802,141.24,141.21,15.4576]
["bitfinex","SOLUSD",1727912201394,45.09188368,141.28,141.21,15.4576]
["bitfinex","SOLUSD",1727912201601,7.39608368,141.28,141.21,15.4576]
["bitfinex","SOLUSD",1727912201898,18.92584984,141.31,141.22,17.7019]
["bitfinex","SOLUSD",1727912202101,7.0786,141.27,141.22,17.7019]
["bitfinex","SOLUSD",1727912203207,7.0786,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727912211997,17.6943,141.29,141.21,15.4576]
["bitfinex","SOLUSD",1727912212201,43.776884,141.28,141.21,15.4576]
["bitfinex","SOLUSD",1727912212511,7.081,141.23,141.21,15.4576]
["bitfinex","SOLUSD",1727912216016,18.93026141,141.27,141.21,15.4576]
["bitfinex","SOLUSD",1727912216324,7.0797,141.25,141.21,23.95535121]
["bitfinex","SOLUSD",1727912216702,7.0797,141.25,141.21,15.4576]
["bitfinex","SOLUSD",1727912218898,1.23326141,141.27,141.21,33.1614]
["bitfinex","SOLUSD",1727912219099,1.23326141,141.27,141.22,1.41596977]
["bitfinex","SOLUSD",1727912219812,7.39462098,141.28,141.22,1.41596977]
["bitfinex","SOLUSD",1727912220202,7.0789,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1727912221902,1.23305575,141.29,141.21,36.57596952]
["bitfinex","SOLUSD",1727912222098,20.0,141.31,141.22,23.776884]
["bitfinex","SOLUSD",1727912222305,7.0784,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1727912227424,37.6919,141.31,141.22,17.7019]
["bitfinex","SOLUSD",1727912227608,23.776884,141.3,141.22,17.7019]
["bitfinex","SOLUSD",1727912228135,7.0796,141.25,141.22,17.7019]
["bitfinex","SOLUSD",1727912229619,7.0808,141.23,141.21,15.4576]
["bitfinex","SOLUSD",1727912229808,7.0811,141.22,141.19,17.7057]
["bitfinex","SOLUSD",1727912230010,7.0807,141.23,141.19,17.7057]
["bitfinex","SOLUSD",1727912230609,7.0817,141.21,141.17,22.4371]
["bitfinex","SOLUSD",1727912230931,7.0812,141.22,141.17,43.02910361]
["bitfinex","SOLUSD",1727912231113,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1727912231627,17.6994,141.25,141.18,7.0829]
["bitfinex","SOLUSD",1727912231934,7.0808,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1727912232710,25.09035128,141.28,141.19,22.53196587]
["bitfinex","SOLUSD",1727912232934,25.09035128,141.28,141.2,17.705]
["bitfinex","SOLUSD",1727912233116,7.39425128,141.28,141.22,16.6469]
["bitfinex","SOLUSD",1727912233320,40.08509335,141.31,141.22,16.6469]
["bitfinex","SOLUSD",1727912233321,17.6918,141.31,141.22,41.4303]
["bitfinex","SOLUSD",1727912233526,7.0791,141.26,141.22,41.4303]
["bitfinex","SOLUSD",1727912234030,17.6918,141.31,141.22,34.3493]
["bitfinex","SOLUSD",1727912234523,7.0777,141.29,141.22,40.5323]
["bitfinex","SOLUSD",1727912234727,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1727912237632,7.0777,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1727912239946,7.077,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1727912240247,7.0775,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1727912240549,8.30905075,141.32,141.28,23.4794]
["bitfinex","SOLUSD",1727912240760,53.0528,141.37,141.29,8.49276988]
["bitfinex","SOLUSD",1727912240761,7.0757,141.33,141.29,8.49276988]
["bitfinex","SOLUSD",1727912241043,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727912241233,7.075,141.35,141.31,8.49159074]
["bitfinex","SOLUSD",1727912241628,7.075,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727912242039,7.075,141.35,141.3,24.7694]
["bitfinex","SOLUSD",1727912242346,41.460184,141.38,141.28,23.4793]
["bitfinex","SOLUSD",1727912242545,7.0757,141.33,141.28,23.4793]
["bitfinex","SOLUSD",1727912243440,20.0,141.37,141.28,16.4014]
["bitfinex","SOLUSD",1727912243617,20.0,141.37,141.29,19.10875184]
["bitfinex","SOLUSD",1727912243828,7.0747,141.35,141.29,40.22442917]
["bitfinex","SOLUSD",1727912244033,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727912244240,7.0747,141.35,141.32,1.41505463]
["bitfinex","SOLUSD",1727912244458,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727912246932,7.0754,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1727912252457,7.0754,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1727912254257,7.0746,141.35,141.31,8.49164033]
["bitfinex","SOLUSD",1727912254440,17.6833,141.38,141.31,8.49164033]
["bitfinex","SOLUSD",1727912254750,7.0737,141.37,141.33,22.5192]
["bitfinex","SOLUSD",1727912255830,18.91252413,141.41,141.33,28.6689]
["bitfinex","SOLUSD",1727912256040,7.0732,141.38,141.34,8.48989193]
["bitfinex","SOLUSD",1727912256837,7.0732,141.38,141.33,28.6688]
["bitfinex","SOLUSD",1727912263368,21.23247016,141.4,141.33,28.6688]
["bitfinex","SOLUSD",1727912263571,7.0736,141.37,141.33,42.15324866]
["bitfinex","SOLUSD",1727912264459,17.6819,141.39,141.33,21.5933]
["bitfinex","SOLUSD",1727912264769,7.0751,141.34,141.33,15.4436]
["bitfinex","SOLUSD",1727912265891,7.0746,141.35,141.33,15.4436]
["bitfinex","SOLUSD",1727912266073,7.0742,141.36,141.33,15.4436]
["bitfinex","SOLUSD",1727912270160,7.0746,141.35,141.33,15.4436]
["bitfinex","SOLUSD",1727912276476,7.0751,141.34,141.33,15.4436]
["bitfinex","SOLUSD",1727912276669,7.0765,141.32,141.29,21.8591]
["bitfinex","SOLUSD",1727912277485,17.6845,141.37,141.29,21.8591]
["bitfinex","SOLUSD",1727912277486,7.0766,141.31,141.29,21.8591]
["bitfinex","SOLUSD",1727912277656,7.0762,141.32,141.29,21.8591]
["bitfinex","SOLUSD",1727912280552,20.0,141.36,141.3,13.48444866]
["bitfinex","SOLUSD",1727912280753,7.391142,141.38,141.32,13.48444866]
["bitfinex","SOLUSD",1727912281073,7.0742,141.36,141.33,1.41496531]
["bitfinex","SOLUSD",1727912282086,7.0742,141.36,141.32,20.56034866]
["bitfinex","SOLUSD",1727912284086,18.9133299,141.4,141.32,20.56034866]
["bitfinex","SOLUSD",1727912284087,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1727912284269,20.0,141.39,141.33,19.10371477]
["bitfinex","SOLUSD",1727912284581,1.2323299,141.4,141.34,28.90634866]
["bitfinex","SOLUSD",1727912284963,7.0743,141.36,141.34,15.4219]
["bitfinex","SOLUSD",1727912285185,20.0,141.38,141.3,33.1138]
["bitfinex","SOLUSD",1727912285364,7.0754,141.34,141.3,33.1138]
["bitfinex","SOLUSD",1727912285568,7.0754,141.34,141.3,53.67504866]
["bitfinex","SOLUSD",1727912286388,23.776884,141.38,141.27,33.011]
["bitfinex","SOLUSD",1727912286594,7.0771,141.3,141.27,15.3152]
["bitfinex","SOLUSD",1727912287775,7.0781,141.28,141.25,6.4644]
["bitfinex","SOLUSD",1727912288698,7.0776,141.29,141.25,6.4644]
["bitfinex","SOLUSD",1727912292094,7.39186379,141.34,141.26,17.6968]
["bitfinex","SOLUSD",1727912292387,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1727912292594,7.0757,141.33,141.29,1.41531042]
["bitfinex","SOLUSD",1727912293573,7.0757,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1727912295289,7.0757,141.33,141.29,8.49282059]
["bitfinex","SOLUSD",1727912295488,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1727912298595,62.85751652,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1727912298596,0.08961102,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1727912298794,7.0727,141.39,141.34,1.41485869]
["bitfinex","SOLUSD",1727912299000,8.3044299,141.4,141.33,38.7862614]
["bitfinex","SOLUSD",1727912299174,8.3044299,141.4,141.34,1.41469852]
["bitfinex","SOLUSD",1727912299490,7.0727,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1727912301194,7.0722,141.4,141.36,8.48861934]
["bitfinex","SOLUSD",1727912301684,7.0722,141.4,141.36,1.41471934]
["bitfinex","SOLUSD",1727912301886,7.0722,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1727912303506,20.0,141.41,141.31,27.4020614]
["bitfinex","SOLUSD",1727912303680,7.0737,141.37,141.32,24.7652]
["bitfinex","SOLUSD",1727912303880,7.0732,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1727912305000,37.6795,141.41,141.32,17.6895]
["bitfinex","SOLUSD",1727912305209,7.0742,141.36,141.32,24.7656]
["bitfinex","SOLUSD",1727912306006,7.0737,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1727912306305,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1727912307814,7.0732,141.38,141.34,1.41487012]
["bitfinex","SOLUSD",1727912308178,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1727912308378,7.0722,141.4,141.36,8.48865821]
["bitfinex","SOLUSD",1727912308793,7.0722,141.4,141.36,1.41465821]
["bitfinex","SOLUSD",1727912308983,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1727912311384,7.0727,141.39,141.35,8.48905046]
["bitfinex","SOLUSD",1727912311586,7.0741,141.37,141.31,45.0931614]
["bitfinex","SOLUSD",1727912311787,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1727912312194,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1727912312510,7.0737,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1727912313694,7.0746,141.35,141.31,23.9952]
["bitfinex","SOLUSD",1727912313902,7.0746,141.35,141.31,44.55748383]
["bitfinex","SOLUSD",1727912315719,7.0743,141.36,141.31,44.55748383]
["bitfinex","SOLUSD",1727912317211,37.6832,141.38,141.31,19.78998383]
["bitfinex","SOLUSD",1727912317396,7.0754,141.34,141.31,6.3041]
["bitfinex","SOLUSD",1727912317595,7.0748,141.35,141.31,13.3807]
["bitfinex","SOLUSD",1727912320014,7.0748,141.35,141.31,26.86658383]
["bitfinex","SOLUSD",1727912323433,37.6832,141.38,141.31,26.86658383]
["bitfinex","SOLUSD",1727912323434,37.6832,141.38,141.31,6.3041]
["bitfinex","SOLUSD",1727912323610,7.0748,141.35,141.31,6.3041]
["bitfinex","SOLUSD",1727912323817,7.0748,141.35,141.31,19.78998383]
["bitfinex","SOLUSD",1727912324133,7.0753,141.34,141.31,19.78998383]
["bitfinex","SOLUSD",1727912324344,7.0747,141.35,141.31,19.78998383]
["bitfinex","SOLUSD",1727912324505,7.0747,141.35,141.31,26.86648383]
["bitfinex","SOLUSD",1727912329732,7.0747,141.35,141.31,13.3806]
["bitfinex","SOLUSD",1727912341755,37.6856,141.36,141.3,15.8862]
["bitfinex","SOLUSD",1727912341933,7.0762,141.32,141.3,15.8862]
["bitfinex","SOLUSD",1727912342242,20.0,141.35,141.3,15.8862]
["bitfinex","SOLUSD",1727912343240,7.0753,141.34,141.3,22.9633]
["bitfinex","SOLUSD",1727912344119,7.0753,141.34,141.3,15.8862]
["bitfinex","SOLUSD",1727912345045,7.0748,141.35,141.31,8.49166915]
["bitfinex","SOLUSD",1727912345221,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1727912346036,7.0751,141.34,141.3,22.9632]
["bitfinex","SOLUSD",1727912350328,55.3724,141.36,141.27,22.8319]
["bitfinex","SOLUSD",1727912350537,7.0776,141.29,141.27,16.5352]
["bitfinex","SOLUSD",1727912350717,7.0773,141.3,141.27,16.5352]
["bitfinex","SOLUSD",1727912365548,7.38068193,141.34,141.28,1.41549319]
["bitfinex","SOLUSD",1727912365864,7.0747,141.35,141.29,23.776884]
["bitfinex","SOLUSD",1727912366153,7.0747,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1727912366329,7.0747,141.35,141.32,1.41498866]
["bitfinex","SOLUSD",1727912368655,7.0747,141.35,141.31,7.0763]
["bitfinex","SOLUSD",1727912369931,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1727912370347,1.23282457,141.36,141.29,17.6938]
["bitfinex","SOLUSD",1727912370553,7.0759,141.33,141.29,24.7714]
["bitfinex","SOLUSD",1727912376138,1.2330335,141.36,141.29,17.6938]
["bitfinex","SOLUSD",1727912376337,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1727912381763,7.0757,141.33,141.29,24.771]
["bitfinex","SOLUSD",1727912381955,7.0757,141.33,141.3,13.48588383]
["bitfinex","SOLUSD",1727912382761,21.2330335,141.36,141.31,13.48588383]
["bitfinex","SOLUSD",1727912383052,7.0749,141.35,141.31,20.56238383]
["bitfinex","SOLUSD",1727912383268,20.0,141.36,141.31,13.48588383]
["bitfinex","SOLUSD",1727912383445,7.0751,141.34,141.31,13.48588383]
["bitfinex","SOLUSD",1727912383966,7.0751,141.34,141.3,20.56278383]
["bitfinex","SOLUSD",1727912385654,7.0751,141.34,141.3,13.48588383]
["bitfinex","SOLUSD",1727912385967,20.0,141.36,141.3,13.48588383]
["bitfinex","SOLUSD",1727912385968,7.0757,141.33,141.3,13.48588383]
["bitfinex","SOLUSD",1727912386163,7.0757,141.33,141.29,38.25708383]
["bitfinex","SOLUSD",1727912388362,7.0757,141.33,141.29,39.67233294]
["bitfinex","SOLUSD",1727912389865,7.0751,141.34,141.3,20.56288383]
["bitfinex","SOLUSD",1727912390071,7.0751,141.34,141.31,14.90102377]
["bitfinex","SOLUSD",1727912390970,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1727912391162,7.0751,141.34,141.3,20.56288383]
["bitfinex","SOLUSD",1727912392762,20.0,141.36,141.28,6.5957]
["bitfinex","SOLUSD",1727912393087,7.0774,141.3,141.27,16.5352]
["bitfinex","SOLUSD",1727912399767,7.0768,141.31,141.27,23.6134]
["bitfinex","SOLUSD",1727912399972,7.0765,141.32,141.27,23.6134]
["bitfinex","SOLUSD",1727912400357,7.0772,141.3,141.27,16.5352]
["bitfinex","SOLUSD",1727912400881,7.0781,141.28,141.25,6.4801]
["bitfinex","SOLUSD",1727912402767,7.0786,141.27,141.24,15.3061]
["bitfinex","SOLUSD",1727912402974,7.0791,141.26,141.24,15.3061]
["bitfinex","SOLUSD",1727912403661,20.0,141.3,141.25,1.41588091]
["bitfinex","SOLUSD",1727912403895,14.46926009,141.31,141.27,13.48588383]
["bitfinex","SOLUSD",1727912404179,7.39226009,141.31,141.27,13.48588383]
["bitfinex","SOLUSD",1727912404369,14.46906009,141.31,141.27,13.48588383]
["bitfinex","SOLUSD",1727912404578,8.30988607,141.31,141.27,13.48588383]
["bitfinex","SOLUSD",1727912405084,7.0768,141.31,141.27,13.48588383]
["bitfinex","SOLUSD",1727912406867,7.0772,141.3,141.27,13.48588383]
["bitfinex","SOLUSD",1727912407067,7.0772,141.3,141.26,20.56458383]
["bitfinex","SOLUSD",1727912407581,7.0776,141.29,141.25,38.26408383]
["bitfinex","SOLUSD",1727912409488,7.0776,141.29,141.26,13.48588383]
["bitfinex","SOLUSD",1727912410092,7.0796,141.25,141.24,15.3061]
["bitfinex","SOLUSD",1727912410262,7.0804,141.24,141.22,6.6635]
["bitfinex","SOLUSD",1727912410468,7.0802,141.24,141.21,15.533]
["bitfinex","SOLUSD",1727912412172,7.0802,141.24,141.21,29.01888383]
["bitfinex","SOLUSD",1727912416818,20.0,141.27,141.23,13.48588383]
["bitfinex","SOLUSD",1727912417107,7.0769,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1727912417265,7.0769,141.31,141.29,13.48588383]
["bitfinex","SOLUSD",1727912418679,8.30891296,141.33,141.3,13.48588383]
["bitfinex","SOLUSD",1727912418873,7.0757,141.33,141.31,13.48588383]
["bitfinex","SOLUSD",1727912419079,7.0761,141.32,141.3,13.48588383]
["bitfinex","SOLUSD",1727912421492,7.0766,141.31,141.3,13.48588383]
["bitfinex","SOLUSD",1727912422676,1.23298502,141.34,141.28,13.48588383]
["bitfinex","SOLUSD",1727912422876,7.0771,141.3,141.28,13.48588383]
["bitfinex","SOLUSD",1727912423772,1.23298502,141.34,141.27,13.48588383]
["bitfinex","SOLUSD",1727912423997,7.078,141.29,141.26,28.72998383]
["bitfinex","SOLUSD",1727912425181,7.078,141.29,141.27,13.48588383]
["bitfinex","SOLUSD",1727912425374,7.078,141.29,141.28,1.41544284]
["bitfinex","SOLUSD",1727912425777,7.078,141.29,141.27,13.48588383]
["bitfinex","SOLUSD",1727912426183,17.6896,141.33,141.26,15.2441]
["bitfinex","SOLUSD",1727912426184,7.0781,141.28,141.26,15.2441]
["bitfinex","SOLUSD",1727912426575,7.0781,141.28,141.27,1.41555245]
["bitfinex","SOLUSD",1727912426982,7.0781,141.28,141.26,28.72998383]
["bitfinex","SOLUSD",1727912429599,7.0781,141.28,141.26,15.2441]
["bitfinex","SOLUSD",1727912429774,7.0786,141.27,141.26,15.2441]
["bitfinex","SOLUSD",1727912429975,7.0796,141.25,141.24,6.2064]
["bitfinex","SOLUSD",1727912430600,7.0796,141.25,141.23,16.3]
["bitfinex","SOLUSD",1727912430601,17.6969,141.27,141.2,6.0237]
["bitfinex","SOLUSD",1727912430804,7.0812,141.22,141.2,6.0237]
["bitfinex","SOLUSD",1727912430999,7.0807,141.23,141.2,6.0237]
["bitfinex","SOLUSD",1727912431300,20.0,141.26,141.2,6.0237]
["bitfinex","SOLUSD",1727912431301,7.0813,141.22,141.2,6.0237]
["bitfinex","SOLUSD",1727912433285,20.0,141.26,141.2,6.0237]
["bitfinex","SOLUSD",1727912433503,7.0816,141.21,141.19,15.7624]
["bitfinex","SOLUSD",1727912435402,7.0812,141.22,141.19,15.7624]
["bitfinex","SOLUSD",1727912437412,17.6996,141.25,141.19,15.7624]
["bitfinex","SOLUSD",1727912437714,7.0803,141.24,141.2,8.49801883]
["bitfinex","SOLUSD",1727912437912,7.0804,141.24,141.19,40.5508]
["bitfinex","SOLUSD",1727912438612,7.0806,141.23,141.19,40.5508]
["bitfinex","SOLUSD",1727912439022,7.08,141.25,141.2,7.0817]
["bitfinex","SOLUSD",1727912439333,7.0802,141.24,141.2,20.56758383]
["bitfinex","SOLUSD",1727912441836,17.6985,141.26,141.19,15.7624]
["bitfinex","SOLUSD",1727912442123,7.0813,141.22,141.19,15.7624]
["bitfinex","SOLUSD",1727912442324,20.0,141.25,141.2,14.90213142]
["bitfinex","SOLUSD",1727912442623,7.0802,141.24,141.2,14.90213142]
["bitfinex","SOLUSD",1727912442923,7.0807,141.23,141.2,13.48588383]
["bitfinex","SOLUSD",1727912449833,7.0812,141.22,141.19,15.7624]
["bitfinex","SOLUSD",1727912450624,7.0807,141.23,141.19,15.7624]
["bitfinex","SOLUSD",1727912453433,7.0807,141.23,141.19,22.8449]
["bitfinex","SOLUSD",1727912453837,1.23364497,141.28,141.22,13.48588383]
["bitfinex","SOLUSD",1727912454134,7.0766,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1727912454326,7.0766,141.32,141.28,21.97920314]
["bitfinex","SOLUSD",1727912455031,7.0766,141.32,141.28,20.56388383]
["bitfinex","SOLUSD",1727912455213,7.0768,141.31,141.28,13.48588383]
["bitfinex","SOLUSD",1727912455928,7.39616738,141.34,141.28,13.48588383]
["bitfinex","SOLUSD",1727912456157,7.39616738,141.34,141.28,20.56368383]
["bitfinex","SOLUSD",1727912456432,7.0765,141.32,141.28,13.48588383]
["bitfinex","SOLUSD",1727912456630,7.39616738,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1727912456834,7.076,141.33,141.28,20.56388383]
["bitfinex","SOLUSD",1727912457032,7.076,141.33,141.29,1.4152152]
["bitfinex","SOLUSD",1727912457420,7.0762,141.32,141.29,1.4152152]
["bitfinex","SOLUSD",1727912457916,7.0767,141.31,141.27,6.0851]
["bitfinex","SOLUSD",1727912458720,7.0772,141.3,141.27,6.0851]
["bitfinex","SOLUSD",1727912461733,7.0777,141.29,141.27,6.0851]
["bitfinex","SOLUSD",1727912463928,20.0,141.31,141.24,33.9224]
["bitfinex","SOLUSD",1727912464218,7.0786,141.27,141.24,16.2227]
["bitfinex","SOLUSD",1727912465826,22.4494,141.34,141.24,16.2227]
["bitfinex","SOLUSD",1727912465827,7.0796,141.25,141.24,16.2227]
["bitfinex","SOLUSD",1727912466022,7.081,141.23,141.21,15.0759]
["bitfinex","SOLUSD",1727912466220,7.0811,141.22,141.21,15.0759]
["bitfinex","SOLUSD",1727912468631,17.6982,141.26,141.21,15.0759]
["bitfinex","SOLUSD",1727912468935,7.0808,141.23,141.21,15.0759]
["bitfinex","SOLUSD",1727912469232,7.0811,141.22,141.18,15.3176]
["bitfinex","SOLUSD",1727912469626,35.3934,141.27,141.18,15.3176]
["bitfinex","SOLUSD",1727912469627,7.0822,141.2,141.18,15.3176]
["bitfinex","SOLUSD",1727912470151,7.0817,141.21,141.18,15.3176]
["bitfinex","SOLUSD",1727912470333,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1727912471346,7.0802,141.24,141.19,30.859284]
["bitfinex","SOLUSD",1727912471725,17.6966,141.27,141.18,54.10604357]
["bitfinex","SOLUSD",1727912471726,7.0807,141.23,141.18,61.18904357]
["bitfinex","SOLUSD",1727912472332,7.0807,141.23,141.19,8.49872325]
["bitfinex","SOLUSD",1727912472542,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1727912474052,7.0807,141.23,141.19,23.776884]
["bitfinex","SOLUSD",1727912474424,20.0,141.26,141.18,61.18904357]
["bitfinex","SOLUSD",1727912474625,7.081,141.23,141.18,61.18904357]
["bitfinex","SOLUSD",1727912475133,7.081,141.23,141.19,1.41614546]
["bitfinex","SOLUSD",1727912476632,7.081,141.23,141.18,61.18904357]
["bitfinex","SOLUSD",1727912477030,7.081,141.23,141.19,1.41617339]
["bitfinex","SOLUSD",1727912477249,7.0802,141.24,141.2,44.85822757]
["bitfinex","SOLUSD",1727912477427,7.0797,141.25,141.21,1.41595229]
["bitfinex","SOLUSD",1727912477626,20.0,141.28,141.2,44.85822757]
["bitfinex","SOLUSD",1727912477940,7.0802,141.24,141.2,44.85822757]
["bitfinex","SOLUSD",1727912479657,7.0802,141.24,141.22,13.50774726]
["bitfinex","SOLUSD",1727912479858,20.0,141.28,141.22,13.50774726]
["bitfinex","SOLUSD",1727912480041,7.0806,141.23,141.2,13.50774726]
["bitfinex","SOLUSD",1727912480926,7.0803,141.24,141.2,13.50774726]
["bitfinex","SOLUSD",1727912483055,7.0806,141.23,141.2,13.50774726]
["bitfinex","SOLUSD",1727912483360,1.23382038,141.27,141.18,28.82534726]
["bitfinex","SOLUSD",1727912483361,20.0,141.25,141.18,28.82534726]
["bitfinex","SOLUSD",1727912483654,7.0817,141.21,141.18,28.82534726]
["bitfinex","SOLUSD",1727912483830,20.0,141.25,141.18,28.82534726]
["bitfinex","SOLUSD",1727912484032,7.0813,141.22,141.18,28.82534726]
["bitfinex","SOLUSD",1727912485044,20.0,141.25,141.18,28.82534726]
["bitfinex","SOLUSD",1727912485251,7.0806,141.23,141.18,35.90844726]
["bitfinex","SOLUSD",1727912485429,7.0806,141.23,141.19,1.41626355]
["bitfinex","SOLUSD",1727912486061,7.0806,141.23,141.2,13.50774726]
["bitfinex","SOLUSD",1727912486271,7.0806,141.23,141.21,1.41613747]
["bitfinex","SOLUSD",1727912486561,8.6352617,141.27,141.22,13.50774726]
["bitfinex","SOLUSD",1727912486746,7.0792,141.26,141.22,13.50774726]
["bitfinex","SOLUSD",1727912487556,1.23382038,141.27,141.22,13.50774726]
["bitfinex","SOLUSD",1727912487750,7.0797,141.25,141.22,13.50774726]
["bitfinex","SOLUSD",1727912490956,7.0797,141.25,141.2,13.50774726]
["bitfinex","SOLUSD",1727912495751,7.0797,141.25,141.2,20.58984726]
["bitfinex","SOLUSD",1727912497662,1.23382038,141.27,141.2,13.50774726]
["bitfinex","SOLUSD",1727912497959,7.0832,141.18,141.14,15.4824]
["bitfinex","SOLUSD",1727912498267,7.0827,141.19,141.14,15.4824]
["bitfinex","SOLUSD",1727912499471,7.0832,141.18,141.14,15.4824]
["bitfinex","SOLUSD",1727912503151,1.23432994,141.17,141.14,15.4824]
["bitfinex","SOLUSD",1727912503553,7.0832,141.18,141.14,15.4824]
["bitfinex","SOLUSD",1727912504385,7.0828,141.19,141.15,14.92439985]
["bitfinex","SOLUSD",1727912505078,7.0828,141.19,141.15,13.50774726]
["bitfinex","SOLUSD",1727912508169,1.23432162,141.22,141.19,23.776884]
["bitfinex","SOLUSD",1727912508478,1.23432162,141.22,141.21,20.58934726]
["bitfinex","SOLUSD",1727912508676,7.40988654,141.26,141.21,20.58934726]
["bitfinex","SOLUSD",1727912508875,1.23358164,141.25,141.23,13.50774726]
["bitfinex","SOLUSD",1727912509064,14.48898654,141.26,141.22,13.50774726]
["bitfinex","SOLUSD",1727912511484,14.48898654,141.26,141.23,13.50774726]
["bitfinex","SOLUSD",1727912511689,14.48898654,141.26,141.21,21.10230729]
["bitfinex","SOLUSD",1727912514283,14.48898654,141.26,141.19,57.751884]
["bitfinex","SOLUSD",1727912514284,7.40988654,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1727912514498,1.23363815,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1727912514692,1.23363815,141.29,141.27,1.41548845]
["bitfinex","SOLUSD",1727912515075,7.0767,141.31,141.27,1.41548845]
["bitfinex","SOLUSD",1727912515584,7.0767,141.31,141.26,1.41546967]
["bitfinex","SOLUSD",1727912515779,7.0767,141.31,141.25,45.87980729]
["bitfinex","SOLUSD",1727912516392,7.0767,141.31,141.25,21.10230729]
["bitfinex","SOLUSD",1727912517074,7.0776,141.3,141.25,21.10230729]
["bitfinex","SOLUSD",1727912517990,7.0776,141.3,141.25,23.776884]
["bitfinex","SOLUSD",1727912518293,7.078,141.29,141.25,44.87919129]
["bitfinex","SOLUSD",1727912520297,7.0782,141.28,141.25,44.87919129]
["bitfinex","SOLUSD",1727912520505,7.0796,141.25,141.24,16.6294]
["bitfinex","SOLUSD",1727912522788,7.0805,141.24,141.21,36.43610729]
["bitfinex","SOLUSD",1727912523176,7.0811,141.22,141.21,15.3338]
["bitfinex","SOLUSD",1727912523577,7.0807,141.23,141.21,15.3338]
["bitfinex","SOLUSD",1727912523776,20.0,141.26,141.21,15.3338]
["bitfinex","SOLUSD",1727912523986,7.0811,141.22,141.21,15.3338]
["bitfinex","SOLUSD",1727912524309,7.0807,141.23,141.21,15.3338]
["bitfinex","SOLUSD",1727912525388,20.0,141.26,141.19,6.2448]
["bitfinex","SOLUSD",1727912525594,7.0817,141.21,141.19,6.2448]
["bitfinex","SOLUSD",1727912526405,7.0817,141.21,141.2,1.41621965]
["bitfinex","SOLUSD",1727912526576,7.0817,141.21,141.19,6.2448]
["bitfinex","SOLUSD",1727912528086,7.0802,141.24,141.2,23.776884]
["bitfinex","SOLUSD",1727912528300,7.0802,141.24,141.21,1.41591952]
["bitfinex","SOLUSD",1727912528595,7.0802,141.24,141.2,23.776884]
["bitfinex","SOLUSD",1727912528977,25.10361774,141.28,141.2,23.776884]
["bitfinex","SOLUSD",1727912528978,20.0,141.27,141.2,23.776884]
["bitfinex","SOLUSD",1727912529180,7.0818,141.21,141.19,6.2448]
["bitfinex","SOLUSD",1727912529493,7.0813,141.22,141.19,6.2448]
["bitfinex","SOLUSD",1727912529693,17.6985,141.26,141.19,6.2448]
["bitfinex","SOLUSD",1727912529878,7.0821,141.2,141.19,6.2448]
["bitfinex","SOLUSD",1727912530279,17.7007,141.24,141.17,15.1869]
["bitfinex","SOLUSD",1727912530588,7.0822,141.2,141.17,15.1869]
["bitfinex","SOLUSD",1727912531582,7.0822,141.2,141.18,23.776884]
["bitfinex","SOLUSD",1727912532904,17.7007,141.24,141.17,15.1869]
["bitfinex","SOLUSD",1727912533198,20.0,141.27,141.17,15.1869]
["bitfinex","SOLUSD",1727912533199,7.0831,141.18,141.17,15.1869]
["bitfinex","SOLUSD",1727912534899,17.7035,141.22,141.17,28.70507551]
["bitfinex","SOLUSD",1727912535208,7.0822,141.2,141.19,13.51817551]
["bitfinex","SOLUSD",1727912537099,7.0826,141.19,141.18,37.29505951]
["bitfinex","SOLUSD",1727912537302,17.7024,141.23,141.17,28.70507551]
["bitfinex","SOLUSD",1727912537491,7.0831,141.18,141.17,28.70507551]
["bitfinex","SOLUSD",1727912537995,7.0831,141.18,141.17,15.1869]
["bitfinex","SOLUSD",1727912538184,7.0823,141.2,141.17,30.12151133]
["bitfinex","SOLUSD",1727912538499,7.0823,141.2,141.18,13.51817551]
["bitfinex","SOLUSD",1727912538712,7.0831,141.18,141.17,28.70507551]
["bitfinex","SOLUSD",1727912541000,7.0836,141.17,141.15,6.3047]
["bitfinex","SOLUSD",1727912541185,7.0841,141.16,141.15,13.51817551]
["bitfinex","SOLUSD",1727912541519,7.0837,141.17,141.15,13.51817551]
["bitfinex","SOLUSD",1727912543808,17.7071,141.19,141.13,14.54571811]
["bitfinex","SOLUSD",1727912543997,7.0851,141.14,141.13,1.0275426]
["bitfinex","SOLUSD",1727912544394,27.0851,141.14,141.13,1.0275426]
["bitfinex","SOLUSD",1727912544599,7.0851,141.14,141.13,1.0275426]
["bitfinex","SOLUSD",1727912544906,27.0851,141.14,141.13,1.0275426]
["bitfinex","SOLUSD",1727912549401,50.861984,141.14,141.13,4.26e-05]
["bitfinex","SOLUSD",1727912549601,57.962984,141.14,141.13,4.26e-05]
["bitfinex","SOLUSD",1727912550504,57.962984,141.14,141.03,16.3299]
["bitfinex","SOLUSD",1727912550505,46.460984,141.13,141.03,16.3299]
["bitfinex","SOLUSD",1727912550695,46.460984,141.13,141.01,0.2889678]
["bitfinex","SOLUSD",1727912550696,7.0901,141.04,141.01,0.2889678]
["bitfinex","SOLUSD",1727912550898,20.0,141.09,141.01,22.85595482]
["bitfinex","SOLUSD",1727912551120,7.0896,141.06,141.01,21.43789946]
["bitfinex","SOLUSD",1727912551427,7.0896,141.06,141.02,1.41782757]
["bitfinex","SOLUSD",1727912552091,7.0896,141.06,141.03,23.776884]
["bitfinex","SOLUSD",1727912552295,20.0,141.09,141.04,1.41784532]
["bitfinex","SOLUSD",1727912552625,7.0887,141.07,141.03,44.92581566]
["bitfinex","SOLUSD",1727912553112,7.0891,141.06,141.03,44.92581566]
["bitfinex","SOLUSD",1727912554307,20.0,141.09,141.03,44.92581566]
["bitfinex","SOLUSD",1727912554510,7.0897,141.05,141.03,44.92581566]
["bitfinex","SOLUSD",1727912554726,7.0897,141.05,141.03,23.776884]
["bitfinex","SOLUSD",1727912555103,7.0897,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1727912555316,9.2176,141.13,141.01,24.0658518]
["bitfinex","SOLUSD",1727912555317,20.0,141.07,141.01,24.0658518]
["bitfinex","SOLUSD",1727912556017,20.0,141.07,141.01,45.21478346]
["bitfinex","SOLUSD",1727912556199,7.0896,141.06,141.01,45.21478346]
["bitfinex","SOLUSD",1727912556401,20.0,141.1,141.01,45.21478346]
["bitfinex","SOLUSD",1727912556614,1.23529769,141.09,141.01,24.0658518]
["bitfinex","SOLUSD",1727912556807,1.23529769,141.09,141.01,45.21478346]
["bitfinex","SOLUSD",1727912557201,7.0898,141.05,141.01,45.21478346]
["bitfinex","SOLUSD",1727912557629,7.0903,141.04,141.01,45.21478346]
["bitfinex","SOLUSD",1727912558498,1.23529769,141.09,141.03,23.776884]
["bitfinex","SOLUSD",1727912558700,1.23529769,141.09,141.01,24.0658518]
["bitfinex","SOLUSD",1727912559006,7.0903,141.04,141.01,24.0658518]
["bitfinex","SOLUSD",1727912560832,7.0897,141.05,141.01,24.0658518]
["bitfinex","SOLUSD",1727912561334,7.0902,141.04,141.01,24.0658518]
["bitfinex","SOLUSD",1727912562906,18.95499769,141.09,141.01,24.0658518]
["bitfinex","SOLUSD",1727912563131,7.0908,141.03,141.01,24.0658518]
["bitfinex","SOLUSD",1727912563339,7.0911,141.02,141.01,24.0658518]
["bitfinex","SOLUSD",1727912564426,20.0,141.06,141.01,24.0658518]
["bitfinex","SOLUSD",1727912564736,7.0908,141.03,141.02,1.4180449]
["bitfinex","SOLUSD",1727912564940,7.0908,141.03,141.01,24.0658518]
["bitfinex","SOLUSD",1727912565831,7.0911,141.02,141.01,24.0658518]
["bitfinex","SOLUSD",1727912570417,27.0911,141.02,141.01,0.2889678]
["bitfinex","SOLUSD",1727912571336,27.0911,141.02,141.01,6.78e-05]
["bitfinex","SOLUSD",1727912571630,33.5456,141.02,141.01,6.78e-05]
["bitfinex","SOLUSD",1727912571822,27.0921,141.0,140.99,4.73e-05]
["bitfinex","SOLUSD",1727912575939,7.0921,141.0,140.99,4.73e-05]
["bitfinex","SOLUSD",1727912576837,8.32790086,141.0,140.99,4.73e-05]
["bitfinex","SOLUSD",1727912577832,28.32790086,141.0,140.99,4.73e-05]
["bitfinex","SOLUSD",1727912580942,49.90150086,141.0,140.99,4.73e-05]
["bitfinex","SOLUSD",1727912581236,49.90150086,141.0,140.85,16.1748631]
["bitfinex","SOLUSD",1727912581237,7.0972,140.9,140.85,16.1748631]
["bitfinex","SOLUSD",1727912581460,7.0972,140.9,140.85,37.35449458]
["bitfinex","SOLUSD",1727912581618,7.0972,140.9,140.86,1.41953999]
["bitfinex","SOLUSD",1727912582438,7.0972,140.9,140.85,37.35449458]
["bitfinex","SOLUSD",1727912583223,27.0972,140.9,140.85,37.35449458]
["bitfinex","SOLUSD",1727912584829,17.7386,140.94,140.85,37.35449458]
["bitfinex","SOLUSD",1727912585037,7.0967,140.91,140.88,23.776884]
["bitfinex","SOLUSD",1727912585244,7.0972,140.9,140.89,24.17141243]
["bitfinex","SOLUSD",1727912585545,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912587255,20.0,140.91,140.89,0.39452843]
["bitfinex","SOLUSD",1727912587848,7.0969,140.91,140.89,0.39452843]
["bitfinex","SOLUSD",1727912588555,20.0,140.93,140.89,0.39452843]
["bitfinex","SOLUSD",1727912588763,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912590036,20.0,140.93,140.89,0.39452843]
["bitfinex","SOLUSD",1727912590360,27.0968,140.91,140.89,0.39452843]
["bitfinex","SOLUSD",1727912591466,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912592751,7.0972,140.9,140.89,1.81391364]
["bitfinex","SOLUSD",1727912592952,7.0968,140.91,140.89,1.81391364]
["bitfinex","SOLUSD",1727912593667,7.0968,140.91,140.89,0.39452843]
["bitfinex","SOLUSD",1727912594659,155.77120636,141.0,140.92,23.776884]
["bitfinex","SOLUSD",1727912594660,43.00330086,141.0,140.92,23.776884]
["bitfinex","SOLUSD",1727912594850,7.0948,140.95,140.92,44.95651548]
["bitfinex","SOLUSD",1727912595048,7.0953,140.94,140.92,44.95651548]
["bitfinex","SOLUSD",1727912595465,7.0953,140.94,140.92,23.776884]
["bitfinex","SOLUSD",1727912595663,17.7335,140.98,140.92,23.776884]
["bitfinex","SOLUSD",1727912595969,7.0962,140.92,140.91,15.8504]
["bitfinex","SOLUSD",1727912596171,7.0969,140.91,140.89,24.17141243]
["bitfinex","SOLUSD",1727912596555,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912598051,7.0972,140.9,140.89,24.17141243]
["bitfinex","SOLUSD",1727912599256,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912600554,7.0972,140.9,140.89,25.5905051]
["bitfinex","SOLUSD",1727912601569,17.7386,140.94,140.9,23.776884]
["bitfinex","SOLUSD",1727912601773,17.7386,140.94,140.93,44.95651548]
["bitfinex","SOLUSD",1727912605077,24.8338,140.94,140.92,23.776884]
["bitfinex","SOLUSD",1727912605284,24.8338,140.94,140.91,21.17963148]
["bitfinex","SOLUSD",1727912606485,24.8338,140.94,140.92,1.41901889]
["bitfinex","SOLUSD",1727912606887,24.8338,140.94,140.93,44.95651548]
["bitfinex","SOLUSD",1727912616688,35.4665,140.98,140.93,52.05221548]
["bitfinex","SOLUSD",1727912616896,35.4665,140.98,140.96,21.17963148]
["bitfinex","SOLUSD",1727912617068,35.4665,140.98,140.97,25.19545899]
["bitfinex","SOLUSD",1727912618579,35.4665,140.98,140.97,23.776884]
["bitfinex","SOLUSD",1727912627083,42.5597,140.98,140.96,21.17963148]
["bitfinex","SOLUSD",1727912627273,35.4665,140.98,140.95,15.6571]
["bitfinex","SOLUSD",1727912627479,7.0937,140.97,140.94,21.17963148]
["bitfinex","SOLUSD",1727912629010,7.0937,140.97,140.95,23.776884]
["bitfinex","SOLUSD",1727912633894,7.0937,140.97,140.96,1.41866296]
["bitfinex","SOLUSD",1727912634094,7.0937,140.97,140.96,25.19554696]
["bitfinex","SOLUSD",1727912634290,7.0937,140.97,140.96,46.37517844]
["bitfinex","SOLUSD",1727912634598,7.0937,140.97,140.96,44.95651548]
["bitfinex","SOLUSD",1727912635697,35.4665,140.98,140.97,23.776884]
["bitfinex","SOLUSD",1727912635891,35.4665,140.98,140.97,25.1953338]
["bitfinex","SOLUSD",1727912637601,35.4665,140.98,140.97,23.776884]
["bitfinex","SOLUSD",1727912641978,35.4665,140.98,140.96,36.59363148]
["bitfinex","SOLUSD",1727912642185,35.4665,140.98,140.94,21.17963148]
["bitfinex","SOLUSD",1727912643594,42.5597,140.98,140.95,23.776884]
["bitfinex","SOLUSD",1727912645400,42.5597,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1727912645401,7.0947,140.95,140.9,21.17963148]
["bitfinex","SOLUSD",1727912645607,7.0947,140.95,140.92,21.17963148]
["bitfinex","SOLUSD",1727912645787,7.0947,140.95,140.94,21.17963148]
["bitfinex","SOLUSD",1727912646604,7.0947,140.95,140.92,21.17963148]
["bitfinex","SOLUSD",1727912646812,7.0947,140.95,140.93,23.776884]
["bitfinex","SOLUSD",1727912647483,7.0947,140.95,140.92,21.17963148]
["bitfinex","SOLUSD",1727912648417,7.0947,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1727912648589,7.0947,140.95,140.92,21.17963148]
["bitfinex","SOLUSD",1727912649010,7.0947,140.95,140.93,23.776884]
["bitfinex","SOLUSD",1727912649711,7.0947,140.95,140.94,25.19578055]
["bitfinex","SOLUSD",1727912650812,7.0947,140.95,140.93,23.776884]
["bitfinex","SOLUSD",1727912655489,7.0947,140.95,140.94,13.55990278]
["bitfinex","SOLUSD",1727912656109,7.0947,140.95,140.94,37.33678678]
["bitfinex","SOLUSD",1727912665121,35.4665,140.98,140.95,30.871284]
["bitfinex","SOLUSD",1727912665313,35.4665,140.98,140.97,37.33678678]
["bitfinex","SOLUSD",1727912675519,35.4665,140.98,140.93,16.4878]
["bitfinex","SOLUSD",1727912675725,7.0943,140.96,140.94,13.55990278]
["bitfinex","SOLUSD",1727912677249,7.0947,140.95,140.94,13.55990278]
["bitfinex","SOLUSD",1727912678044,35.4665,140.98,140.94,13.55990278]
["bitfinex","SOLUSD",1727912678221,35.4665,140.98,140.97,13.55990278]
["bitfinex","SOLUSD",1727912680245,42.5597,140.98,140.97,13.55990278]
["bitfinex","SOLUSD",1727912683459,42.5597,140.98,140.97,37.33678678]
["bitfinex","SOLUSD",1727912687438,42.5597,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1727912687635,42.5597,140.98,140.96,13.55990278]
["bitfinex","SOLUSD",1727912689453,42.5597,140.98,140.97,13.55990278]
["bitfinex","SOLUSD",1727912690455,42.5597,140.98,140.97,37.33678678]
["bitfinex","SOLUSD",1727912699077,42.5597,140.98,140.97,13.55990278]
["bitfinex","SOLUSD",1727912701567,43.79563505,140.98,140.97,13.55990278]
["bitfinex","SOLUSD",1727912702063,42.5597,140.98,140.97,13.55990278]
["bitfinex","SOLUSD",1727912704350,42.5597,140.98,140.93,23.776884]
["bitfinex","SOLUSD",1727912704351,35.4665,140.98,140.93,23.776884]
["bitfinex","SOLUSD",1727912704664,7.0947,140.95,140.93,13.55990278]
["bitfinex","SOLUSD",1727912707255,7.0947,140.95,140.94,13.55990278]
["bitfinex","SOLUSD",1727912707967,7.0947,140.95,140.94,37.33678678]
["bitfinex","SOLUSD",1727912708162,7.0947,140.95,140.94,38.75545245]
["bitfinex","SOLUSD",1727912708660,7.0947,140.95,140.94,37.33678678]
["bitfinex","SOLUSD",1727912713292,7.0947,140.95,140.9,15.3508]
["bitfinex","SOLUSD",1727912713456,7.0947,140.95,140.93,13.55990278]
["bitfinex","SOLUSD",1727912714573,7.0947,140.95,140.94,23.776884]
["bitfinex","SOLUSD",1727912715771,7.0947,140.95,140.94,37.33678678]
["bitfinex","SOLUSD",1727912718583,7.0947,140.95,140.94,23.776884]
["bitfinex","SOLUSD",1727912718885,7.0947,140.95,140.94,38.75547547]
["bitfinex","SOLUSD",1727912720372,7.0947,140.95,140.94,37.33678678]
["bitfinex","SOLUSD",1727912722884,7.0947,140.95,140.94,23.776884]
["bitfinex","SOLUSD",1727912723082,7.0947,140.95,140.94,37.33678678]
["bitfinex","SOLUSD",1727912727379,7.0947,140.95,140.94,38.75549479]
["bitfinex","SOLUSD",1727912727881,7.0947,140.95,140.94,44.43198678]
["bitfinex","SOLUSD",1727912728085,7.0947,140.95,140.94,45.85064123]
["bitfinex","SOLUSD",1727912728678,7.0947,140.95,140.94,23.776884]
["bitfinex","SOLUSD",1727912728883,7.0947,140.95,140.94,37.33678678]
["bitfinex","SOLUSD",1727912729084,7.0947,140.95,140.9,33.0927]
["bitfinex","SOLUSD",1727912729291,7.0953,140.94,140.93,13.55990278]
["bitfinex","SOLUSD",1727912730589,7.0953,140.94,140.93,37.33678678]
["bitfinex","SOLUSD",1727912732674,7.0953,140.94,140.92,13.55990278]
["bitfinex","SOLUSD",1727912733893,7.0953,140.94,140.91,23.776884]
["bitfinex","SOLUSD",1727912734083,20.0,140.95,140.89,0.39452843]
["bitfinex","SOLUSD",1727912734392,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912734574,27.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912737788,7.0972,140.9,140.89,21.05213121]
["bitfinex","SOLUSD",1727912738094,7.0972,140.9,140.89,37.73131521]
["bitfinex","SOLUSD",1727912740078,7.0972,140.9,140.89,13.95443121]
["bitfinex","SOLUSD",1727912742593,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912746202,27.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912749288,7.0972,140.9,140.89,24.17141243]
["bitfinex","SOLUSD",1727912755601,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912756095,27.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912756301,7.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912756688,18.9749387,140.94,140.89,16.92332843]
["bitfinex","SOLUSD",1727912757006,26.0702387,140.94,140.92,23.776884]
["bitfinex","SOLUSD",1727912757205,26.0702387,140.94,140.89,38.14100376]
["bitfinex","SOLUSD",1727912757206,7.0957,140.93,140.89,38.14100376]
["bitfinex","SOLUSD",1727912757509,7.0957,140.93,140.9,23.776884]
["bitfinex","SOLUSD",1727912760503,7.0967,140.91,140.89,0.39452843]
["bitfinex","SOLUSD",1727912761793,7.0967,140.91,140.9,23.776884]
["bitfinex","SOLUSD",1727912763413,7.0967,140.91,140.9,30.874084]
["bitfinex","SOLUSD",1727912763600,18.9749387,140.94,140.9,23.776884]
["bitfinex","SOLUSD",1727912763917,18.9749387,140.94,140.91,28.31397533]
["bitfinex","SOLUSD",1727912764113,17.7384,140.94,140.92,23.776884]
["bitfinex","SOLUSD",1727912764311,17.7384,140.94,140.92,30.872984]
["bitfinex","SOLUSD",1727912764511,17.7384,140.94,140.93,52.09025933]
["bitfinex","SOLUSD",1727912765595,7.0927,140.99,140.94,30.872084]
["bitfinex","SOLUSD",1727912765857,15.7514,141.02,140.95,21.21767533]
["bitfinex","SOLUSD",1727912766001,15.7514,141.02,140.96,25.19549411]
["bitfinex","SOLUSD",1727912766404,7.0913,141.02,140.97,28.31117533]
["bitfinex","SOLUSD",1727912766601,7.0913,141.02,140.98,1.41847837]
["bitfinex","SOLUSD",1727912767322,1.23570207,141.03,140.99,25.19536917]
["bitfinex","SOLUSD",1727912767493,7.0903,141.04,140.99,53.5056445]
["bitfinex","SOLUSD",1727912767818,7.0892,141.06,141.01,21.21767533]
["bitfinex","SOLUSD",1727912767997,39.4918,141.1,141.02,8.50872898]
["bitfinex","SOLUSD",1727912767998,7.0882,141.08,141.02,8.50872898]
["bitfinex","SOLUSD",1727912768195,7.089,141.07,141.02,23.776884]
["bitfinex","SOLUSD",1727912768418,7.089,141.07,141.02,30.867884]
["bitfinex","SOLUSD",1727912768600,7.089,141.07,141.02,23.776884]
["bitfinex","SOLUSD",1727912768795,21.7736,141.1,141.02,23.776884]
["bitfinex","SOLUSD",1727912769116,7.0892,141.06,141.02,23.776884]
["bitfinex","SOLUSD",1727912770330,20.0,141.09,141.02,23.776884]
["bitfinex","SOLUSD",1727912770522,20.0,141.06,141.02,23.776884]
["bitfinex","SOLUSD",1727912770828,1.23525561,141.09,141.04,30.866984]
["bitfinex","SOLUSD",1727912770829,8.32295561,141.09,141.04,30.866984]
["bitfinex","SOLUSD",1727912771123,8.32295561,141.09,141.05,1.41779326]
["bitfinex","SOLUSD",1727912771711,1.23525561,141.09,141.06,23.776884]
["bitfinex","SOLUSD",1727912772029,22.425,141.14,141.06,23.776884]
["bitfinex","SOLUSD",1727912772230,7.0867,141.11,141.06,25.19446038]
["bitfinex","SOLUSD",1727912772835,1.23483877,141.13,141.07,21.21767533]
["bitfinex","SOLUSD",1727912773532,7.0862,141.12,141.07,21.21767533]
["bitfinex","SOLUSD",1727912773737,7.0862,141.12,141.08,23.776884]
["bitfinex","SOLUSD",1727912773916,1.23483877,141.13,141.06,23.776884]
["bitfinex","SOLUSD",1727912774121,7.0871,141.11,141.06,23.776884]
["bitfinex","SOLUSD",1727912774626,7.0892,141.06,141.0,7.0917]
["bitfinex","SOLUSD",1727912774836,40.9497,141.11,140.99,46.04157533]
["bitfinex","SOLUSD",1727912774837,7.0899,141.05,140.99,46.04157533]
["bitfinex","SOLUSD",1727912775007,7.0891,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1727912775209,20.0,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1727912775912,20.0,141.06,141.02,23.776884]
["bitfinex","SOLUSD",1727912776120,40.9497,141.11,140.99,38.94897533]
["bitfinex","SOLUSD",1727912776121,7.0905,141.04,140.99,38.94897533]
["bitfinex","SOLUSD",1727912776519,7.0897,141.05,140.99,46.04147533]
["bitfinex","SOLUSD",1727912776712,7.0892,141.06,141.0,7.092]
["bitfinex","SOLUSD",1727912777342,20.0,141.05,141.0,7.092]
["bitfinex","SOLUSD",1727912777638,20.0,141.05,141.01,23.776884]
["bitfinex","SOLUSD",1727912777816,7.0892,141.06,141.01,23.776884]
["bitfinex","SOLUSD",1727912778345,20.0,141.05,141.01,23.776884]
["bitfinex","SOLUSD",1727912778815,20.0,141.05,141.0,7.092]
["bitfinex","SOLUSD",1727912778816,20.0,141.05,141.0,23.776884]
["bitfinex","SOLUSD",1727912779015,20.0,141.05,141.02,23.776884]
["bitfinex","SOLUSD",1727912779638,20.0,141.08,141.02,23.776884]
["bitfinex","SOLUSD",1727912779937,20.0,141.06,141.02,23.776884]
["bitfinex","SOLUSD",1727912780135,20.0,141.06,141.02,30.867884]
["bitfinex","SOLUSD",1727912780327,7.0866,141.11,141.07,23.776884]
["bitfinex","SOLUSD",1727912780510,15.6641,141.14,141.07,30.865384]
["bitfinex","SOLUSD",1727912780712,15.6641,141.14,141.07,41.497584]
["bitfinex","SOLUSD",1727912780713,7.0863,141.12,141.07,41.497584]
["bitfinex","SOLUSD",1727912781142,7.0863,141.12,141.07,48.586084]
["bitfinex","SOLUSD",1727912781423,8.32053877,141.13,141.08,7.088]
["bitfinex","SOLUSD",1727912782727,13.7063,141.15,141.1,7.087]
["bitfinex","SOLUSD",1727912782931,22.65859225,141.17,141.09,28.30517533]
["bitfinex","SOLUSD",1727912782932,20.0,141.14,141.09,28.30517533]
["bitfinex","SOLUSD",1727912783243,27.0858,141.13,141.09,21.21767533]
["bitfinex","SOLUSD",1727912783530,27.0861,141.13,141.08,7.088]
["bitfinex","SOLUSD",1727912783737,27.0861,141.13,141.09,23.776884]
["bitfinex","SOLUSD",1727912784613,27.0861,141.13,141.09,25.19416762]
["bitfinex","SOLUSD",1727912785026,20.0,141.13,141.09,32.28176762]
["bitfinex","SOLUSD",1727912785637,20.0,141.13,141.09,25.19416762]
["bitfinex","SOLUSD",1727912785865,20.0,141.14,141.1,8.50405892]
["bitfinex","SOLUSD",1727912786441,20.0,141.14,141.1,1.41725892]
["bitfinex","SOLUSD",1727912786643,21.23476644,141.16,141.09,23.776884]
["bitfinex","SOLUSD",1727912786815,7.0858,141.13,141.08,30.864984]
["bitfinex","SOLUSD",1727912788037,20.0,141.13,141.1,23.776884]
["bitfinex","SOLUSD",1727912788842,8.31896644,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1727912789041,20.0,141.14,141.1,30.863984]
["bitfinex","SOLUSD",1727912790142,7.0851,141.14,141.1,30.863984]
["bitfinex","SOLUSD",1727912793355,21.23476644,141.16,141.08,23.776884]
["bitfinex","SOLUSD",1727912793554,8.31916644,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1727912793758,20.0,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1727912793947,8.31916644,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1727912794147,1.23476644,141.16,141.12,32.27979338]
["bitfinex","SOLUSD",1727912794330,8.31896644,141.16,141.12,32.27979338]
["bitfinex","SOLUSD",1727912794751,7.0842,141.16,141.12,32.27979338]
["bitfinex","SOLUSD",1727912795336,7.0842,141.16,141.12,30.862784]
["bitfinex","SOLUSD",1727912796654,1.2343641,141.19,141.16,7.084]
["bitfinex","SOLUSD",1727912796950,21.5279,141.22,141.11,15.9683]
["bitfinex","SOLUSD",1727912797129,1.23415929,141.18,141.11,15.9683]
["bitfinex","SOLUSD",1727912797333,21.5279,141.22,141.11,15.9683]
["bitfinex","SOLUSD",1727912797334,7.0847,141.15,141.11,15.9683]
["bitfinex","SOLUSD",1727912797554,7.0857,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1727912798432,7.0862,141.12,141.07,15.8759]
["bitfinex","SOLUSD",1727912798944,7.0871,141.1,141.07,15.8759]
["bitfinex","SOLUSD",1727912799534,7.0866,141.11,141.07,15.8759]
["bitfinex","SOLUSD",1727912802060,34.0581,141.15,141.08,30.864784]
["bitfinex","SOLUSD",1727912802061,7.0858,141.13,141.08,30.864784]
["bitfinex","SOLUSD",1727912802251,20.0,141.12,141.08,30.864784]
["bitfinex","SOLUSD",1727912802630,27.0861,141.12,141.08,30.864784]
["bitfinex","SOLUSD",1727912803633,27.0861,141.12,141.08,32.28221934]
["bitfinex","SOLUSD",1727912803828,27.0861,141.12,141.08,30.864784]
["bitfinex","SOLUSD",1727912805557,20.0,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1727912808460,20.0,141.12,141.08,23.776884]
["bitfinex","SOLUSD",1727912808642,20.0,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1727912812541,7.0861,141.12,141.08,30.864884]
["bitfinex","SOLUSD",1727912812859,2.0,141.26,141.08,30.864884]
["bitfinex","SOLUSD",1727912812860,7.40117103,141.18,141.15,7.0843]
["bitfinex","SOLUSD",1727912813065,7.40117103,141.18,141.16,7.0841]
["bitfinex","SOLUSD",1727912813359,40.94381986,141.24,141.15,23.776884]
["bitfinex","SOLUSD",1727912813535,7.0826,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1727912814040,7.0826,141.2,141.16,23.776884]
["bitfinex","SOLUSD",1727912814351,20.0,141.2,141.16,30.860884]
["bitfinex","SOLUSD",1727912814543,20.0,141.2,141.15,23.776884]
["bitfinex","SOLUSD",1727912814858,20.0,141.21,141.18,7.083]
["bitfinex","SOLUSD",1727912815157,7.0827,141.19,141.16,17.7099]
["bitfinex","SOLUSD",1727912815355,7.0822,141.2,141.16,24.794]
["bitfinex","SOLUSD",1727912815563,7.0817,141.21,141.16,24.794]
["bitfinex","SOLUSD",1727912816463,7.0824,141.2,141.16,24.794]
["bitfinex","SOLUSD",1727912817664,7.0817,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727912817867,20.0,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1727912818166,27.0816,141.21,141.16,24.7939]
["bitfinex","SOLUSD",1727912818382,7.0822,141.2,141.16,24.7939]
["bitfinex","SOLUSD",1727912821558,7.0831,141.18,141.14,8.50135728]
["bitfinex","SOLUSD",1727912821751,7.0841,141.16,141.12,22.5258]
["bitfinex","SOLUSD",1727912821954,7.0841,141.16,141.12,29.6118]
["bitfinex","SOLUSD",1727912822450,7.0841,141.16,141.12,16.0979]
["bitfinex","SOLUSD",1727912825274,7.0847,141.15,141.12,16.0979]
["bitfinex","SOLUSD",1727912826979,7.0842,141.16,141.12,16.0979]
["bitfinex","SOLUSD",1727912827670,20.0,141.14,141.12,16.0979]
["bitfinex","SOLUSD",1727912827852,20.0,141.14,141.09,6.271]
["bitfinex","SOLUSD",1727912828059,7.0859,141.13,141.08,22.542]
["bitfinex","SOLUSD",1727912828854,20.0,141.14,141.06,6.488]
["bitfinex","SOLUSD",1727912829062,20.0,141.14,141.06,13.5768]
["bitfinex","SOLUSD",1727912829063,7.0873,141.1,141.06,13.5768]
["bitfinex","SOLUSD",1727912829261,7.0867,141.11,141.06,13.5768]
["bitfinex","SOLUSD",1727912829671,7.087,141.11,141.06,31.2995]
["bitfinex","SOLUSD",1727912829876,42.4276,141.14,141.05,16.4797]
["bitfinex","SOLUSD",1727912830077,23.776884,141.13,141.03,17.726]
["bitfinex","SOLUSD",1727912830377,20.0,141.05,141.0,17.73]
["bitfinex","SOLUSD",1727912830589,7.0904,141.04,141.0,17.73]
["bitfinex","SOLUSD",1727912830758,7.0906,141.03,140.98,29.303]
["bitfinex","SOLUSD",1727912831167,20.0,141.05,140.97,17.7338]
["bitfinex","SOLUSD",1727912831477,7.0911,141.02,140.97,17.7338]
["bitfinex","SOLUSD",1727912831660,20.0,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727912831863,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1727912832184,27.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1727912832758,27.0887,141.07,141.0,23.776884]
["bitfinex","SOLUSD",1727912833070,20.0,141.07,141.0,30.868984]
["bitfinex","SOLUSD",1727912833262,20.0,141.04,141.0,30.868984]
["bitfinex","SOLUSD",1727912834186,20.0,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1727912834362,20.0,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1727912834565,20.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727912836481,21.23547733,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1727912836670,21.23547733,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1727912837761,1.23547733,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1727912838403,1.23547733,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1727912838581,6.3478,141.12,141.04,25.19468575]
["bitfinex","SOLUSD",1727912838891,8.32179016,141.11,141.06,7.089]
["bitfinex","SOLUSD",1727912839761,20.0,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727912840668,21.23499016,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1727912840888,21.23499016,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1727912841366,21.23499016,141.11,141.08,7.088]
["bitfinex","SOLUSD",1727912841770,20.0,141.1,141.05,41.500184]
["bitfinex","SOLUSD",1727912842080,27.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1727912842672,27.0872,141.1,141.05,48.589684]
["bitfinex","SOLUSD",1727912843861,1.23499016,141.11,141.02,6.1548]
["bitfinex","SOLUSD",1727912844087,7.0887,141.07,141.02,23.8822]
["bitfinex","SOLUSD",1727912844285,7.0892,141.06,141.02,23.8822]
["bitfinex","SOLUSD",1727912844583,7.0897,141.05,141.01,22.4699]
["bitfinex","SOLUSD",1727912844816,7.0897,141.05,141.02,7.091]
["bitfinex","SOLUSD",1727912844817,20.0,141.05,141.02,7.091]
["bitfinex","SOLUSD",1727912845695,20.0,141.05,141.01,40.1986]
["bitfinex","SOLUSD",1727912846023,27.0899,141.05,141.01,33.1071]
["bitfinex","SOLUSD",1727912847212,20.0,141.06,140.98,6.5456]
["bitfinex","SOLUSD",1727912847405,20.0,141.06,140.98,13.6387]
["bitfinex","SOLUSD",1727912847406,7.091,141.03,140.98,13.6387]
["bitfinex","SOLUSD",1727912847828,7.091,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1727912849526,20.0,141.06,140.97,33.8886]
["bitfinex","SOLUSD",1727912849830,7.0916,141.01,140.97,40.9821]
["bitfinex","SOLUSD",1727912849997,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1727912852403,7.0913,141.02,140.97,33.8886]
["bitfinex","SOLUSD",1727912852604,7.0913,141.02,140.97,40.9818]
["bitfinex","SOLUSD",1727912853233,20.0,141.01,140.97,40.9818]
["bitfinex","SOLUSD",1727912859524,8.32715041,141.02,140.97,40.9818]
["bitfinex","SOLUSD",1727912859725,20.0,141.01,140.97,40.9818]
["bitfinex","SOLUSD",1727912859940,1.23585041,141.02,140.97,40.9818]
["bitfinex","SOLUSD",1727912860126,7.0917,141.01,140.97,40.9818]
["bitfinex","SOLUSD",1727912861937,20.0,141.0,140.97,17.7336]
["bitfinex","SOLUSD",1727912862121,20.0,140.96,140.93,15.2548]
["bitfinex","SOLUSD",1727912862645,20.0,140.99,140.9,39.3465]
["bitfinex","SOLUSD",1727912862825,7.0947,140.95,140.9,32.9967]
["bitfinex","SOLUSD",1727912863026,20.0,140.94,140.9,40.0938]
["bitfinex","SOLUSD",1727912863536,7.0947,140.95,140.9,40.0938]
["bitfinex","SOLUSD",1727912863720,20.0,140.94,140.9,40.0938]
["bitfinex","SOLUSD",1727912864323,20.0,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1727912864733,20.0,140.99,140.9,32.9967]
["bitfinex","SOLUSD",1727912864932,7.0953,140.94,140.9,32.9967]
["bitfinex","SOLUSD",1727912865338,7.0957,140.93,140.9,15.2548]
["bitfinex","SOLUSD",1727912865525,7.0957,140.93,140.89,0.39452843]
["bitfinex","SOLUSD",1727912865948,22.3543,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1727912866241,20.0,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1727912866447,7.0957,140.93,140.89,0.39452843]
["bitfinex","SOLUSD",1727912866750,7.0965,140.92,140.89,0.39452843]
["bitfinex","SOLUSD",1727912867335,7.0967,140.91,140.89,0.39452843]
["bitfinex","SOLUSD",1727912867650,27.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912868734,50.874084,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912869548,27.0972,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912879561,28.3343497,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912882546,52.1112337,140.9,140.89,0.39452843]
["bitfinex","SOLUSD",1727912882743,27.0992,140.86,140.85,1.0274631]
["bitfinex","SOLUSD",1727912882958,50.876084,140.86,140.85,1.0274631]
["bitfinex","SOLUSD",1727912883863,43.776884,140.86,140.77,6.2405]
["bitfinex","SOLUSD",1727912884063,7.1026,140.8,140.77,6.2405]
["bitfinex","SOLUSD",1727912884567,7.1029,140.79,140.76,15.9425]
["bitfinex","SOLUSD",1727912887568,20.0,140.79,140.76,15.9425]
["bitfinex","SOLUSD",1727912890290,7.1028,140.79,140.76,15.9425]
["bitfinex","SOLUSD",1727912892782,20.0,140.82,140.76,15.9425]
["bitfinex","SOLUSD",1727912892967,20.0,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1727912894498,16.3691,140.82,140.73,0.2889678]
["bitfinex","SOLUSD",1727912894662,20.0,140.74,140.73,0.2889678]
["bitfinex","SOLUSD",1727912894991,17.7546,140.81,140.73,0.2889678]
["bitfinex","SOLUSD",1727912895162,20.0,140.75,140.73,0.2889678]
["bitfinex","SOLUSD",1727912895362,7.1037,140.77,140.73,0.2889678]
["bitfinex","SOLUSD",1727912895789,20.0,140.76,140.73,0.2889678]
["bitfinex","SOLUSD",1727912897770,20.0,140.8,140.73,0.2889678]
["bitfinex","SOLUSD",1727912897984,20.0,140.77,140.73,0.2889678]
["bitfinex","SOLUSD",1727912898196,20.0,140.76,140.73,0.2889678]
["bitfinex","SOLUSD",1727912900494,16.3691,140.82,140.73,0.2889678]
["bitfinex","SOLUSD",1727912900668,20.0,140.77,140.73,7.3946678]
["bitfinex","SOLUSD",1727912901792,20.0,140.77,140.73,20.99555133]
["bitfinex","SOLUSD",1727912903498,1.23797591,140.8,140.73,13.88985133]
["bitfinex","SOLUSD",1727912903676,7.1038,140.77,140.73,13.88985133]
["bitfinex","SOLUSD",1727912905082,1.23797591,140.8,140.73,0.2889678]
["bitfinex","SOLUSD",1727912905279,23.776884,140.79,140.73,0.2889678]
["bitfinex","SOLUSD",1727912905474,7.1053,140.74,140.73,0.2889678]
["bitfinex","SOLUSD",1727912905701,27.1053,140.74,140.73,0.2889678]
["bitfinex","SOLUSD",1727912910413,50.882184,140.74,140.73,0.2889678]
["bitfinex","SOLUSD",1727912912116,27.1053,140.74,140.73,0.2889678]
["bitfinex","SOLUSD",1727912916115,7.41752406,140.76,140.73,0.2889678]
["bitfinex","SOLUSD",1727912916298,7.1053,140.74,140.73,0.2889678]
["bitfinex","SOLUSD",1727912917510,50.882184,140.74,140.73,0.2889678]
["bitfinex","SOLUSD",1727912917714,50.882184,140.74,140.71,0.8339795]
["bitfinex","SOLUSD",1727912917715,20.0,140.73,140.71,0.8339795]
["bitfinex","SOLUSD",1727912917918,20.0,140.69,140.62,22.0199]
["bitfinex","SOLUSD",1727912918131,20.0,140.68,140.62,22.0199]
["bitfinex","SOLUSD",1727912918420,17.7702,140.69,140.62,22.0199]
["bitfinex","SOLUSD",1727912918421,20.0,140.65,140.62,22.0199]
["bitfinex","SOLUSD",1727912918718,20.0,140.65,140.57,18.8121631]
["bitfinex","SOLUSD",1727912918908,20.0,140.65,140.57,1.0274631]
["bitfinex","SOLUSD",1727912918909,7.1114,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912919102,20.0,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727912919412,27.1118,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727912919795,20.0,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727912919999,7.1108,140.63,140.57,1.0274631]
["bitfinex","SOLUSD",1727912920203,20.0,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727912920911,20.0,140.66,140.57,1.0274631]
["bitfinex","SOLUSD",1727912921196,1.2393532,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912921415,20.0,140.66,140.57,1.0274631]
["bitfinex","SOLUSD",1727912921814,21.2393332,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912922006,20.0,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727912922216,21.23926627,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727912922397,1.23926627,140.62,140.57,8.1412631]
["bitfinex","SOLUSD",1727912922719,21.23926627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912923702,1.23926627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912924395,7.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727912924603,8.35056627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912925014,1.23926627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912926221,7.1118,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727912927423,8.35066627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912927717,1.23926627,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1727912927921,1.23926627,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727912928107,1.23926627,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727912928305,1.23926627,140.62,140.57,18.8114631]
["bitfinex","SOLUSD",1727912928504,1.23926627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912928505,8.35066627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912928702,1.23926627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912929121,7.1122,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727912930023,1.23926627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912930222,8.35076627,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727912931038,1.23926627,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727912931219,1.23926627,140.62,140.57,29.4478013]
["bitfinex","SOLUSD",1727912931528,1.23926627,140.62,140.57,8.1412631]
["bitfinex","SOLUSD",1727912932206,1.23926627,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727912932398,1.23926627,140.62,140.57,29.4477013]
["bitfinex","SOLUSD",1727912932807,1.23926627,140.62,140.58,30.890084]
["bitfinex","SOLUSD",1727912933015,1.23926627,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727912933603,1.23926627,140.62,140.58,30.890084]
["bitfinex","SOLUSD",1727912934620,1.23926627,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727912934825,1.23926627,140.62,140.59,7.1124]
["bitfinex","SOLUSD",1727912935024,1.23926627,140.62,140.6,7.1119]
["bitfinex","SOLUSD",1727912935399,20.0,140.66,140.6,7.1119]
["bitfinex","SOLUSD",1727912935600,1.23921664,140.64,140.6,23.776884]
["bitfinex","SOLUSD",1727912937428,1.23921664,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1727912937632,1.23921664,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727912937824,8.34991664,140.64,140.59,23.776884]
["bitfinex","SOLUSD",1727912938032,1.23921664,140.64,140.58,23.776884]
["bitfinex","SOLUSD",1727912938323,1.23921664,140.64,140.58,30.890184]
["bitfinex","SOLUSD",1727912938540,1.23921664,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1727912938905,1.23921664,140.64,140.6,30.889184]
["bitfinex","SOLUSD",1727912939107,1.23921664,140.64,140.6,23.776884]
["bitfinex","SOLUSD",1727912941806,1.23921664,140.64,140.63,13.62836975]
["bitfinex","SOLUSD",1727912942126,7.1092,140.67,140.61,46.63006975]
["bitfinex","SOLUSD",1727912942330,1.2390154,140.65,140.61,46.63006975]
["bitfinex","SOLUSD",1727912942833,1.2390154,140.65,140.62,7.1109]
["bitfinex","SOLUSD",1727912943026,1.2390154,140.65,140.61,53.74176975]
["bitfinex","SOLUSD",1727912943233,1.2390154,140.65,140.63,13.62836975]
["bitfinex","SOLUSD",1727912943531,1.2390154,140.65,140.64,32.30926357]
["bitfinex","SOLUSD",1727912943731,21.9434,140.74,140.67,7.1084]
["bitfinex","SOLUSD",1727912943925,1.23847833,140.73,140.68,13.62836975]
["bitfinex","SOLUSD",1727912944106,1.23847833,140.73,140.68,35.88766975]
["bitfinex","SOLUSD",1727912944516,1.23847833,140.73,140.68,28.77956975]
["bitfinex","SOLUSD",1727912945029,1.23847833,140.73,140.7,13.62836975]
["bitfinex","SOLUSD",1727912945215,7.1038,140.77,140.7,13.62836975]
["bitfinex","SOLUSD",1727912945419,1.23819404,140.75,140.7,13.62836975]
["bitfinex","SOLUSD",1727912945733,1.23819404,140.75,140.69,30.884284]
["bitfinex","SOLUSD",1727912946328,1.23819404,140.75,140.7,1.42139596]
["bitfinex","SOLUSD",1727912946518,8.34309404,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727912947311,1.23819404,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727912948112,8.34299404,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727912948934,1.23819404,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727912949114,1.23819404,140.75,140.69,30.884584]
["bitfinex","SOLUSD",1727912952537,8.34329404,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727912953547,8.34329404,140.75,140.69,30.884584]
["bitfinex","SOLUSD",1727912953838,1.23819404,140.75,140.69,30.884584]
["bitfinex","SOLUSD",1727912954345,1.23819404,140.75,140.69,23.776884]
["bitfinex","SOLUSD",1727912954639,20.0,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1727912954842,20.0,140.73,140.66,21.26078128]
["bitfinex","SOLUSD",1727912955023,27.1062,140.73,140.66,28.36988128]
["bitfinex","SOLUSD",1727912955425,27.1062,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1727912956044,27.1062,140.73,140.68,23.776884]
["bitfinex","SOLUSD",1727912956914,1.23819404,140.75,140.68,30.885084]
["bitfinex","SOLUSD",1727912957635,8.34339404,140.75,140.68,30.885084]
["bitfinex","SOLUSD",1727912957819,20.0,140.74,140.68,30.885084]
["bitfinex","SOLUSD",1727912958018,20.0,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1727912958225,1.23819404,140.75,140.69,17.7688]
["bitfinex","SOLUSD",1727912958434,20.0,140.74,140.69,24.8764]
["bitfinex","SOLUSD",1727912958631,20.0,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1727912959142,20.0,140.74,140.69,24.8765]
["bitfinex","SOLUSD",1727912959341,20.0,140.74,140.69,17.7688]
["bitfinex","SOLUSD",1727912960644,7.1062,140.73,140.67,23.776884]
["bitfinex","SOLUSD",1727912960819,7.1066,140.72,140.67,23.776884]
["bitfinex","SOLUSD",1727912961139,1.23819404,140.75,140.68,21.26078128]
["bitfinex","SOLUSD",1727912961315,1.23819404,140.75,140.71,23.776884]
["bitfinex","SOLUSD",1727912961522,27.1046,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1727912965758,20.0,140.76,140.71,30.883484]
["bitfinex","SOLUSD",1727912966040,20.0,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1727912966223,27.1043,140.76,140.71,23.776884]
["bitfinex","SOLUSD",1727912967441,1.23822702,140.78,140.69,6.19]
["bitfinex","SOLUSD",1727912967650,7.1054,140.74,140.7,13.6068836]
["bitfinex","SOLUSD",1727912970131,1.23822702,140.78,140.72,13.6068836]
["bitfinex","SOLUSD",1727912970352,20.0,140.76,140.72,13.6068836]
["bitfinex","SOLUSD",1727912970545,20.0,140.77,140.72,13.6068836]
["bitfinex","SOLUSD",1727912970747,20.0,140.77,140.73,23.776884]
["bitfinex","SOLUSD",1727912972059,7.1043,140.76,140.72,13.6068836]
["bitfinex","SOLUSD",1727912972236,7.1048,140.75,140.71,15.2842]
["bitfinex","SOLUSD",1727912976635,7.1048,140.75,140.7,13.6068836]
["bitfinex","SOLUSD",1727912977451,21.23822702,140.78,140.69,6.19]
["bitfinex","SOLUSD",1727912977659,7.1053,140.74,140.69,19.7968836]
["bitfinex","SOLUSD",1727912980960,7.1073,140.7,140.65,31.3808836]
["bitfinex","SOLUSD",1727912981164,7.1073,140.7,140.64,7.1098]
["bitfinex","SOLUSD",1727912981165,7.1073,140.7,140.64,20.7166836]
["bitfinex","SOLUSD",1727912981376,7.1069,140.71,140.64,20.7166836]
["bitfinex","SOLUSD",1727912982057,1.23864544,140.7,140.64,20.7166836]
["bitfinex","SOLUSD",1727912982453,8.34594544,140.7,140.65,13.6068836]
["bitfinex","SOLUSD",1727912983668,1.23864544,140.7,140.66,44.4930676]
["bitfinex","SOLUSD",1727912984045,1.23864544,140.7,140.66,37.3837676]
["bitfinex","SOLUSD",1727912988868,1.23864544,140.7,140.67,13.6068836]
["bitfinex","SOLUSD",1727912989173,1.23864544,140.7,140.68,23.776884]
["bitfinex","SOLUSD",1727912996281,1.23864544,140.7,140.69,44.4915676]
["bitfinex","SOLUSD",1727912996565,28.14167022,140.77,140.69,37.3837676]
["bitfinex","SOLUSD",1727912996868,1.23830589,140.73,140.69,37.3837676]
["bitfinex","SOLUSD",1727912997076,7.1057,140.74,140.69,37.3837676]
["bitfinex","SOLUSD",1727912997449,21.23836627,140.76,140.69,37.3837676]
["bitfinex","SOLUSD",1727912997753,7.1058,140.73,140.69,37.3837676]
["bitfinex","SOLUSD",1727912997947,7.1063,140.72,140.68,23.776884]
["bitfinex","SOLUSD",1727912998160,20.0,140.73,140.66,13.6068836]
["bitfinex","SOLUSD",1727912998368,7.1073,140.7,140.64,13.6068836]
["bitfinex","SOLUSD",1727912998749,7.1073,140.7,140.64,20.7170836]
["bitfinex","SOLUSD",1727912999248,7.1073,140.7,140.65,13.6068836]
["bitfinex","SOLUSD",1727912999548,7.1073,140.7,140.63,22.932]
["bitfinex","SOLUSD",1727912999763,7.1073,140.7,140.65,13.6068836]
["bitfinex","SOLUSD",1727913001280,7.1073,140.7,140.64,37.3837676]
["bitfinex","SOLUSD",1727913001760,7.1087,140.68,140.62,31.3842836]
["bitfinex","SOLUSD",1727913003048,7.1087,140.68,140.63,23.776884]
["bitfinex","SOLUSD",1727913005775,7.1087,140.68,140.63,37.3837676]
["bitfinex","SOLUSD",1727913005949,20.0,140.7,140.63,37.3837676]
["bitfinex","SOLUSD",1727913005950,20.0,140.7,140.64,20.7167836]
["bitfinex","SOLUSD",1727913006146,29.8887,140.71,140.66,23.776884]
["bitfinex","SOLUSD",1727913006350,7.1064,140.72,140.67,13.6068836]
["bitfinex","SOLUSD",1727913007571,7.1069,140.71,140.66,37.3837676]
["bitfinex","SOLUSD",1727913007955,7.1069,140.71,140.66,23.776884]
["bitfinex","SOLUSD",1727913009056,20.0,140.69,140.6,16.0309]
["bitfinex","SOLUSD",1727913009263,7.1108,140.64,140.58,6.4605]
["bitfinex","SOLUSD",1727913009574,7.1109,140.63,140.57,18.8115631]
["bitfinex","SOLUSD",1727913010362,7.1114,140.62,140.57,18.8115631]
["bitfinex","SOLUSD",1727913010678,37.7725,140.67,140.57,18.8115631]
["bitfinex","SOLUSD",1727913010977,7.1109,140.63,140.57,18.8115631]
["bitfinex","SOLUSD",1727913012585,7.1113,140.62,140.57,18.8115631]
["bitfinex","SOLUSD",1727913012883,20.0,140.65,140.57,18.8115631]
["bitfinex","SOLUSD",1727913013182,7.1103,140.64,140.58,13.6068836]
["bitfinex","SOLUSD",1727913015775,17.7725,140.67,140.58,13.6068836]
["bitfinex","SOLUSD",1727913015776,20.0,140.66,140.58,13.6068836]
["bitfinex","SOLUSD",1727913015973,7.1105,140.64,140.58,20.7199836]
["bitfinex","SOLUSD",1727913016875,20.0,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1727913017079,20.0,140.63,140.58,20.7199836]
["bitfinex","SOLUSD",1727913017471,1.23940741,140.62,140.58,20.7199836]
["bitfinex","SOLUSD",1727913018192,1.23940741,140.62,140.58,13.6068836]
["bitfinex","SOLUSD",1727913018594,1.23940741,140.62,140.57,25.9252631]
["bitfinex","SOLUSD",1727913018595,1.23940741,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1727913018783,7.107,140.71,140.64,7.1099]
["bitfinex","SOLUSD",1727913019094,1.23878542,140.68,140.65,20.7164836]
["bitfinex","SOLUSD",1727913019260,7.1068,140.71,140.65,13.6068836]
["bitfinex","SOLUSD",1727913019666,1.23892456,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727913019890,1.23892456,140.69,140.61,22.922]
["bitfinex","SOLUSD",1727913019891,1.23892456,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1727913020073,1.23892456,140.69,140.66,23.776884]
["bitfinex","SOLUSD",1727913020273,1.23892456,140.69,140.65,46.15923547]
["bitfinex","SOLUSD",1727913020865,1.23892456,140.69,140.65,39.04953547]
["bitfinex","SOLUSD",1727913021075,1.23892456,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1727913021790,1.23892456,140.69,140.61,22.922]
["bitfinex","SOLUSD",1727913021791,1.23892456,140.69,140.64,7.11]
["bitfinex","SOLUSD",1727913022090,8.34682456,140.69,140.64,23.776884]
["bitfinex","SOLUSD",1727913022305,8.34682456,140.69,140.62,24.8889]
["bitfinex","SOLUSD",1727913022306,7.1085,140.68,140.62,24.8889]
["bitfinex","SOLUSD",1727913022469,21.23892456,140.69,140.61,16.6195]
["bitfinex","SOLUSD",1727913022867,20.0,140.67,140.61,23.7311]
["bitfinex","SOLUSD",1727913024191,7.1099,140.65,140.59,24.8945]
["bitfinex","SOLUSD",1727913024878,73.776884,140.68,140.57,23.1876631]
["bitfinex","SOLUSD",1727913025083,7.1114,140.62,140.57,16.6532631]
["bitfinex","SOLUSD",1727913025485,7.1109,140.63,140.57,16.6532631]
["bitfinex","SOLUSD",1727913028900,7.1113,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913030781,7.112,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913031102,20.0,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913032296,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913036090,27.1124,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913036291,20.0,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913038704,27.1123,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913039981,1.2396743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913042708,8.3526743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913043505,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913044790,8.3525743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913047109,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913050392,8.3524743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913053499,1.2396743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913054020,8.3525743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913054394,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913056016,27.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913057116,27.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913058692,1.2396743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913058693,8.3526743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913060993,1.2396743,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913061221,7.1105,140.64,140.58,13.6421833]
["bitfinex","SOLUSD",1727913061613,1.23940679,140.62,140.58,13.6421833]
["bitfinex","SOLUSD",1727913061815,1.23940679,140.62,140.58,20.7553833]
["bitfinex","SOLUSD",1727913062119,1.23940679,140.62,140.58,13.6421833]
["bitfinex","SOLUSD",1727913063509,1.23940679,140.62,140.57,8.1412631]
["bitfinex","SOLUSD",1727913063819,8.35080679,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913065102,1.23940679,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913066116,1.23940679,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1727913066420,1.23940679,140.62,140.57,22.326378]
["bitfinex","SOLUSD",1727913066596,1.23940679,140.62,140.6,7.1122]
["bitfinex","SOLUSD",1727913066799,1.23940679,140.62,140.59,17.7816]
["bitfinex","SOLUSD",1727913067025,1.23940679,140.62,140.58,30.890184]
["bitfinex","SOLUSD",1727913067208,1.23940679,140.62,140.58,23.776884]
["bitfinex","SOLUSD",1727913067522,1.23940679,140.62,140.57,8.1412631]
["bitfinex","SOLUSD",1727913068521,1.23940679,140.62,140.57,9.56378558]
["bitfinex","SOLUSD",1727913068729,8.35070679,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913069427,1.23940679,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913069613,7.112,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913070509,7.1124,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913070911,7.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913073915,7.1129,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913074126,1.23940679,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913074433,7.1123,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913075145,1.23940679,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913075437,7.1129,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913077235,1.23940679,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913077446,20.0,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913077742,27.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913078219,20.0,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913078420,20.0,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1727913078626,20.0,140.61,140.57,8.1412631]
["bitfinex","SOLUSD",1727913078826,27.1118,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913080237,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913081845,8.35308484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913082819,28.35308484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913091419,8.35308484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913091838,28.35308484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913092357,21.23978484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913092722,28.35308484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913095243,21.23978484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913095435,1.23978484,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913095631,7.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913096741,20.0,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913097242,7.1123,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913097644,7.1128,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913098248,1.2395107,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913098446,7.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913098673,20.0,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913099535,7.1129,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913100633,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913100833,1.2395107,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913100834,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913101633,1.2395107,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913101832,8.3510107,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913102036,8.3510107,140.62,140.57,7.5047631]
["bitfinex","SOLUSD",1727913102242,1.2395107,140.62,140.58,8.53569501]
["bitfinex","SOLUSD",1727913103540,1.2395107,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727913103951,8.3509107,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727913105059,1.2395107,140.62,140.6,7.1119]
["bitfinex","SOLUSD",1727913105273,7.1099,140.65,140.61,1.42224283]
["bitfinex","SOLUSD",1727913105468,5.84137022,140.68,140.6,23.6292]
["bitfinex","SOLUSD",1727913105469,7.1105,140.64,140.6,16.517]
["bitfinex","SOLUSD",1727913109265,1.23920697,140.65,140.6,23.629]
["bitfinex","SOLUSD",1727913109659,8.34910697,140.65,140.6,23.629]
["bitfinex","SOLUSD",1727913110165,1.23920697,140.65,140.6,34.2975]
["bitfinex","SOLUSD",1727913110553,8.34910697,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727913111348,8.34910697,140.65,140.6,41.4097]
["bitfinex","SOLUSD",1727913111875,8.34910697,140.65,140.6,34.2975]
["bitfinex","SOLUSD",1727913111876,7.1105,140.64,140.6,34.2975]
["bitfinex","SOLUSD",1727913112443,8.34920697,140.65,140.6,41.4097]
["bitfinex","SOLUSD",1727913113160,8.34910697,140.65,140.6,34.2975]
["bitfinex","SOLUSD",1727913113361,8.34910697,140.65,140.6,41.4097]
["bitfinex","SOLUSD",1727913114048,8.34910697,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727913114364,8.34910697,140.65,140.6,41.4097]
["bitfinex","SOLUSD",1727913115567,1.23920697,140.65,140.6,47.92321477]
["bitfinex","SOLUSD",1727913115764,1.23920697,140.65,140.62,7.1108]
["bitfinex","SOLUSD",1727913116069,7.1094,140.66,140.62,7.1108]
["bitfinex","SOLUSD",1727913116364,28.34788863,140.67,140.62,20.73651477]
["bitfinex","SOLUSD",1727913116559,28.34818863,140.67,140.63,6.5084]
["bitfinex","SOLUSD",1727913116763,21.23898863,140.67,140.63,6.5084]
["bitfinex","SOLUSD",1727913117152,1.23898863,140.67,140.63,6.5084]
["bitfinex","SOLUSD",1727913117474,1.23898863,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1727913117650,5.84137022,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1727913117651,7.1079,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1727913117973,7.1079,140.69,140.64,8.53216]
["bitfinex","SOLUSD",1727913118640,1.23872787,140.7,140.64,1.42186]
["bitfinex","SOLUSD",1727913118841,8.34612787,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1727913119057,8.34612787,140.7,140.65,8.53137588]
["bitfinex","SOLUSD",1727913119260,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727913119661,7.1078,140.69,140.64,23.3645]
["bitfinex","SOLUSD",1727913120371,7.1083,140.68,140.64,23.3645]
["bitfinex","SOLUSD",1727913120676,1.23872787,140.7,140.64,16.2543]
["bitfinex","SOLUSD",1727913120973,7.1093,140.66,140.64,16.2543]
["bitfinex","SOLUSD",1727913121474,17.7712,140.68,140.6,15.2535]
["bitfinex","SOLUSD",1727913121653,7.1105,140.64,140.6,15.2535]
["bitfinex","SOLUSD",1727913122560,7.1112,140.63,140.6,15.2535]
["bitfinex","SOLUSD",1727913122767,7.1118,140.61,140.6,15.2535]
["bitfinex","SOLUSD",1727913122957,7.1118,140.61,140.57,33.8862631]
["bitfinex","SOLUSD",1727913123266,7.1117,140.62,140.57,23.2160631]
["bitfinex","SOLUSD",1727913123473,17.7769,140.64,140.57,23.2160631]
["bitfinex","SOLUSD",1727913123474,7.1119,140.61,140.57,23.2160631]
["bitfinex","SOLUSD",1727913124977,7.1119,140.61,140.57,16.1024631]
["bitfinex","SOLUSD",1727913126279,87.7724,140.67,140.57,16.1024631]
["bitfinex","SOLUSD",1727913126652,20.0,140.64,140.57,16.1024631]
["bitfinex","SOLUSD",1727913127151,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913138778,8.35301239,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913139087,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913143364,27.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913146095,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913146805,27.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913148193,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913148879,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913149794,1.23960416,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913149998,7.1127,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913150783,7.1129,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913151808,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913152689,1.23945881,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913152893,7.1127,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913153199,21.23945881,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913153804,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913154001,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913155979,7.1125,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913156783,7.1114,140.62,140.58,20.75088681]
["bitfinex","SOLUSD",1727913156990,7.1111,140.63,140.58,20.75088681]
["bitfinex","SOLUSD",1727913157198,7.1111,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1727913158675,1.23938722,140.65,140.58,13.63788681]
["bitfinex","SOLUSD",1727913158876,7.1113,140.62,140.58,20.75118681]
["bitfinex","SOLUSD",1727913160182,1.23938722,140.65,140.58,20.75118681]
["bitfinex","SOLUSD",1727913160506,7.1104,140.64,140.6,23.3818]
["bitfinex","SOLUSD",1727913160682,21.23938722,140.65,140.6,16.2695]
["bitfinex","SOLUSD",1727913161185,7.1108,140.64,140.6,16.2695]
["bitfinex","SOLUSD",1727913162102,7.1108,140.63,140.6,16.2695]
["bitfinex","SOLUSD",1727913163489,7.1114,140.62,140.6,16.2695]
["bitfinex","SOLUSD",1727913165301,21.23938722,140.65,140.6,16.2695]
["bitfinex","SOLUSD",1727913165500,7.1107,140.64,140.6,16.2695]
["bitfinex","SOLUSD",1727913167007,7.1108,140.63,140.6,16.2695]
["bitfinex","SOLUSD",1727913167711,7.1113,140.62,140.6,16.2695]
["bitfinex","SOLUSD",1727913168090,21.23938722,140.65,140.6,16.2695]
["bitfinex","SOLUSD",1727913168293,7.111,140.63,140.6,16.2695]
["bitfinex","SOLUSD",1727913169696,7.1105,140.64,140.6,23.3818]
["bitfinex","SOLUSD",1727913170322,7.1109,140.63,140.6,16.2695]
["bitfinex","SOLUSD",1727913172703,7.1114,140.62,140.6,16.2695]
["bitfinex","SOLUSD",1727913177306,7.111,140.63,140.6,16.2695]
["bitfinex","SOLUSD",1727913180589,7.1113,140.62,140.6,16.2695]
["bitfinex","SOLUSD",1727913183115,19.01547094,140.64,140.57,1.0274631]
["bitfinex","SOLUSD",1727913183411,7.1132,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913183997,26.07935341,140.64,140.57,1.0274631]
["bitfinex","SOLUSD",1727913184204,7.1124,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913187503,20.0,140.63,140.57,1.0274631]
["bitfinex","SOLUSD",1727913187821,7.112,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913188519,19.01547094,140.64,140.59,20.75048681]
["bitfinex","SOLUSD",1727913188520,8.35007094,140.64,140.59,20.75048681]
["bitfinex","SOLUSD",1727913188729,8.35007094,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1727913188730,1.23937094,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1727913189226,8.34659779,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727913189394,1.23879779,140.69,140.63,29.86768681]
["bitfinex","SOLUSD",1727913189595,50.0,140.72,140.63,38.40044004]
["bitfinex","SOLUSD",1727913189596,7.1083,140.68,140.63,38.40044004]
["bitfinex","SOLUSD",1727913189820,7.1083,140.68,140.63,36.97848681]
["bitfinex","SOLUSD",1727913190025,7.1078,140.69,140.63,36.97848681]
["bitfinex","SOLUSD",1727913191929,7.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1727913192111,7.1073,140.7,140.65,22.16942344]
["bitfinex","SOLUSD",1727913192305,7.1073,140.7,140.65,20.74758681]
["bitfinex","SOLUSD",1727913192513,7.1079,140.69,140.64,20.74808681]
["bitfinex","SOLUSD",1727913193931,7.1079,140.69,140.64,22.16997289]
["bitfinex","SOLUSD",1727913194129,7.1079,140.69,140.64,15.05977289]
["bitfinex","SOLUSD",1727913194331,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1727913194517,7.1066,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727913194834,7.1066,140.72,140.67,8.53029991]
["bitfinex","SOLUSD",1727913194835,20.0,140.71,140.67,8.53029991]
["bitfinex","SOLUSD",1727913195133,7.1066,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1727913195636,22.14313374,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1727913195637,7.107,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1727913195807,7.107,140.71,140.66,20.74708681]
["bitfinex","SOLUSD",1727913196006,22.14313374,140.76,140.68,7.1079]
["bitfinex","SOLUSD",1727913196227,7.1063,140.72,140.67,24.8799]
["bitfinex","SOLUSD",1727913196535,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1727913196909,87.7626,140.75,140.65,23.776884]
["bitfinex","SOLUSD",1727913197237,7.1072,140.71,140.65,30.886684]
["bitfinex","SOLUSD",1727913197413,87.7626,140.75,140.65,7.1098]
["bitfinex","SOLUSD",1727913197414,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1727913198445,7.1074,140.7,140.66,13.63788681]
["bitfinex","SOLUSD",1727913199938,7.1078,140.69,140.66,13.63788681]
["bitfinex","SOLUSD",1727913201044,1.23865972,140.74,140.63,36.15148681]
["bitfinex","SOLUSD",1727913201045,7.1089,140.67,140.63,36.15148681]
["bitfinex","SOLUSD",1727913201330,17.7659,140.72,140.63,36.15148681]
["bitfinex","SOLUSD",1727913201532,7.1089,140.67,140.63,36.15148681]
["bitfinex","SOLUSD",1727913202415,7.1089,140.67,140.63,22.5136]
["bitfinex","SOLUSD",1727913202842,7.1084,140.68,140.63,29.6244]
["bitfinex","SOLUSD",1727913212841,7.1084,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727913217655,7.1081,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1727913217950,7.1074,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1727913218165,7.1076,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1727913218331,7.1076,140.7,140.65,24.8836]
["bitfinex","SOLUSD",1727913220458,50.0,140.73,140.65,17.7739]
["bitfinex","SOLUSD",1727913220459,7.1083,140.69,140.65,17.7739]
["bitfinex","SOLUSD",1727913220648,50.0,140.69,140.63,16.2298]
["bitfinex","SOLUSD",1727913220948,7.1103,140.64,140.6,29.406]
["bitfinex","SOLUSD",1727913221547,7.111,140.63,140.6,22.2938]
["bitfinex","SOLUSD",1727913221857,7.1114,140.62,140.6,22.2938]
["bitfinex","SOLUSD",1727913222527,7.1114,140.62,140.6,15.9918]
["bitfinex","SOLUSD",1727913223145,67.7727,140.67,140.57,8.1411631]
["bitfinex","SOLUSD",1727913223146,7.1118,140.61,140.57,23.4341631]
["bitfinex","SOLUSD",1727913224554,7.1118,140.61,140.57,24.85676396]
["bitfinex","SOLUSD",1727913226354,20.0,140.66,140.58,55.19717081]
["bitfinex","SOLUSD",1727913226658,20.0,140.66,140.59,7.1125]
["bitfinex","SOLUSD",1727913226659,7.1108,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1727913227456,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727913227654,7.1099,140.65,140.6,39.95276851]
["bitfinex","SOLUSD",1727913228449,7.1099,140.65,140.6,38.53038681]
["bitfinex","SOLUSD",1727913230667,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727913230838,7.1094,140.66,140.62,7.1111]
["bitfinex","SOLUSD",1727913231039,1.23918098,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1727913231349,7.1084,140.68,140.64,20.74778681]
["bitfinex","SOLUSD",1727913232361,7.1084,140.68,140.64,13.63788681]
["bitfinex","SOLUSD",1727913232564,7.1093,140.66,140.62,54.15598681]
["bitfinex","SOLUSD",1727913235154,7.1089,140.67,140.63,20.74848681]
["bitfinex","SOLUSD",1727913235339,7.1083,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1727913235865,7.1083,140.68,140.63,20.74858681]
["bitfinex","SOLUSD",1727913236940,1.23826722,140.69,140.62,33.4068]
["bitfinex","SOLUSD",1727913237263,1.23826722,140.69,140.62,40.518]
["bitfinex","SOLUSD",1727913237465,7.1099,140.65,140.62,33.4068]
["bitfinex","SOLUSD",1727913237764,7.1096,140.66,140.62,33.4068]
["bitfinex","SOLUSD",1727913238867,7.1089,140.67,140.63,20.74858681]
["bitfinex","SOLUSD",1727913239170,7.1089,140.67,140.63,13.63788681]
["bitfinex","SOLUSD",1727913240371,7.1093,140.66,140.63,13.63788681]
["bitfinex","SOLUSD",1727913241369,7.1093,140.66,140.62,54.15568681]
["bitfinex","SOLUSD",1727913242063,7.1098,140.65,140.62,15.629]
["bitfinex","SOLUSD",1727913242244,7.1104,140.64,140.62,15.629]
["bitfinex","SOLUSD",1727913242755,20.0,140.68,140.62,15.629]
["bitfinex","SOLUSD",1727913242950,7.11,140.65,140.62,15.629]
["bitfinex","SOLUSD",1727913244576,7.1093,140.67,140.62,22.7401]
["bitfinex","SOLUSD",1727913244759,7.1094,140.66,140.62,22.7401]
["bitfinex","SOLUSD",1727913246071,17.7723,140.67,140.62,15.629]
["bitfinex","SOLUSD",1727913246303,7.1112,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1727913246949,37.7749,140.65,140.58,22.8438]
["bitfinex","SOLUSD",1727913247565,20.0,140.63,140.58,16.6644]
["bitfinex","SOLUSD",1727913247871,7.1124,140.6,140.58,16.6644]
["bitfinex","SOLUSD",1727913249055,20.0,140.63,140.58,16.6644]
["bitfinex","SOLUSD",1727913249373,27.1109,140.63,140.58,23.7776]
["bitfinex","SOLUSD",1727913249670,7.1099,140.65,140.61,13.63788681]
["bitfinex","SOLUSD",1727913250462,7.1099,140.65,140.59,22.17297822]
["bitfinex","SOLUSD",1727913251269,7.1099,140.65,140.59,20.75058681]
["bitfinex","SOLUSD",1727913251669,7.1099,140.65,140.59,23.776884]
["bitfinex","SOLUSD",1727913255082,1.23923438,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1727913255264,7.1079,140.69,140.63,30.887484]
["bitfinex","SOLUSD",1727913255465,7.1079,140.69,140.63,23.776884]
["bitfinex","SOLUSD",1727913255772,7.1079,140.69,140.63,30.887484]
["bitfinex","SOLUSD",1727913255967,1.23877265,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1727913256187,1.23877265,140.71,140.64,15.8204]
["bitfinex","SOLUSD",1727913257189,7.1084,140.68,140.64,15.8204]
["bitfinex","SOLUSD",1727913261206,7.1079,140.69,140.65,1.42192512]
["bitfinex","SOLUSD",1727913261698,7.1084,140.68,140.64,15.8204]
["bitfinex","SOLUSD",1727913265898,21.23877265,140.71,140.64,15.8204]
["bitfinex","SOLUSD",1727913266203,7.1093,140.66,140.64,15.8204]
["bitfinex","SOLUSD",1727913266573,7.1089,140.67,140.64,15.8204]
["bitfinex","SOLUSD",1727913267495,50.0,140.7,140.64,15.8204]
["bitfinex","SOLUSD",1727913267677,7.1089,140.67,140.64,15.8204]
["bitfinex","SOLUSD",1727913269098,7.109,140.67,140.64,15.8204]
["bitfinex","SOLUSD",1727913275888,20.0,140.69,140.64,15.8204]
["bitfinex","SOLUSD",1727913275889,1.23895562,140.69,140.64,15.8204]
["bitfinex","SOLUSD",1727913276787,7.1081,140.69,140.64,15.8204]
["bitfinex","SOLUSD",1727913277089,7.1084,140.68,140.64,15.8204]
["bitfinex","SOLUSD",1727913280912,20.0,140.7,140.64,15.8204]
["bitfinex","SOLUSD",1727913282200,7.1093,140.66,140.64,15.8204]
["bitfinex","SOLUSD",1727913282604,7.1078,140.69,140.64,22.9305]
["bitfinex","SOLUSD",1727913282801,7.1083,140.68,140.64,15.8204]
["bitfinex","SOLUSD",1727913286219,7.1081,140.69,140.64,15.8204]
["bitfinex","SOLUSD",1727913287414,20.0,140.71,140.64,15.8204]
["bitfinex","SOLUSD",1727913287599,7.1084,140.68,140.64,15.8204]
["bitfinex","SOLUSD",1727913288319,7.1083,140.68,140.64,15.8204]
["bitfinex","SOLUSD",1727913297222,17.7686,140.7,140.64,15.8204]
["bitfinex","SOLUSD",1727913297396,20.0,140.69,140.64,15.8204]
["bitfinex","SOLUSD",1727913297600,20.0,140.69,140.6,6.4518]
["bitfinex","SOLUSD",1727913297601,7.1098,140.65,140.61,15.1599]
["bitfinex","SOLUSD",1727913297814,7.1104,140.64,140.61,15.1599]
["bitfinex","SOLUSD",1727913298118,7.1098,140.65,140.61,15.1599]
["bitfinex","SOLUSD",1727913302520,7.1104,140.64,140.61,15.1599]
["bitfinex","SOLUSD",1727913303724,7.1099,140.65,140.61,15.1599]
["bitfinex","SOLUSD",1727913306205,7.1099,140.65,140.61,16.58212784]
["bitfinex","SOLUSD",1727913306823,7.1094,140.66,140.61,16.58212784]
["bitfinex","SOLUSD",1727913307035,7.1099,140.65,140.61,15.1599]
["bitfinex","SOLUSD",1727913307535,7.1104,140.64,140.61,15.1599]
["bitfinex","SOLUSD",1727913308330,20.0,140.66,140.58,16.1944]
["bitfinex","SOLUSD",1727913309312,7.1113,140.62,140.58,16.1944]
["bitfinex","SOLUSD",1727913311508,20.0,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913311713,50.0,140.63,140.57,1.0274631]
["bitfinex","SOLUSD",1727913311714,20.0,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913312107,7.1124,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913314524,7.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913314730,20.0,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913315113,27.1123,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913317619,20.0,140.62,140.57,1.0274631]
["bitfinex","SOLUSD",1727913317827,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913319025,7.25959431,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913320235,0.14629431,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913320429,0.14629431,140.58,140.57,24.8043471]
["bitfinex","SOLUSD",1727913321035,0.14629431,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913322235,0.14629431,140.58,140.57,31.9181471]
["bitfinex","SOLUSD",1727913322425,0.14629431,140.58,140.57,54.0513471]
["bitfinex","SOLUSD",1727913327531,0.12931416,140.61,140.6,27.1123]
["bitfinex","SOLUSD",1727913327740,0.12931416,140.61,140.6,80.94961947]
["bitfinex","SOLUSD",1727913327927,0.15163708,140.62,140.61,57.096084]
["bitfinex","SOLUSD",1727913328252,0.15163708,140.62,140.61,72.827184]
["bitfinex","SOLUSD",1727913330251,0.15163708,140.62,140.61,74.24890886]
["bitfinex","SOLUSD",1727913333854,0.13946244,140.65,140.63,16.049]
["bitfinex","SOLUSD",1727913334036,0.13946244,140.65,140.63,81.97983455]
["bitfinex","SOLUSD",1727913334942,0.13946244,140.65,140.63,80.55845956]
["bitfinex","SOLUSD",1727913335949,0.13946244,140.65,140.63,81.97987884]
["bitfinex","SOLUSD",1727913338855,0.27221693,140.64,140.63,81.97987884]
["bitfinex","SOLUSD",1727913339063,0.27221693,140.64,140.63,84.82956284]
["bitfinex","SOLUSD",1727913339351,0.13112021,140.64,140.63,84.82956284]
["bitfinex","SOLUSD",1727913341962,0.14899965,140.66,140.64,65.791284]
["bitfinex","SOLUSD",1727913342173,4.651e-05,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913342459,4.651e-05,140.69,140.68,50.885184]
["bitfinex","SOLUSD",1727913342640,4.651e-05,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727913342840,4.651e-05,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913343246,4.651e-05,140.69,140.68,32.30635958]
["bitfinex","SOLUSD",1727913343557,4.651e-05,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913346038,4.651e-05,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727913347557,4.651e-05,140.69,140.68,32.3064706]
["bitfinex","SOLUSD",1727913348344,4.651e-05,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913349253,4.651e-05,140.69,140.68,32.30633106]
["bitfinex","SOLUSD",1727913349567,4.651e-05,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913350954,4.651e-05,140.69,140.68,32.30635902]
["bitfinex","SOLUSD",1727913351270,4.651e-05,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913352850,4.651e-05,140.69,140.68,44.50695956]
["bitfinex","SOLUSD",1727913354246,4.651e-05,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913358886,0.14908863,140.69,140.68,23.776884]
["bitfinex","SOLUSD",1727913359072,0.14908863,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913359373,0.14904212,140.69,140.68,30.885184]
["bitfinex","SOLUSD",1727913360975,0.14904212,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727913361274,0.14904212,140.69,140.67,30.885684]
["bitfinex","SOLUSD",1727913362666,0.14904212,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1727913364074,0.14904212,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1727913364283,0.14904212,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727913364655,0.14904212,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1727913365373,0.14904212,140.69,140.66,26.30358676]
["bitfinex","SOLUSD",1727913367562,0.14904212,140.69,140.66,24.882]
["bitfinex","SOLUSD",1727913369548,0.14904212,140.69,140.67,1.42158431]
["bitfinex","SOLUSD",1727913370075,0.14904212,140.69,140.67,8.52998431]
["bitfinex","SOLUSD",1727913370380,0.14904212,140.69,140.67,7.1084]
["bitfinex","SOLUSD",1727913372072,0.14904212,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1727913375378,0.14904212,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1727913375549,0.14904212,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1727913375753,0.14904212,140.69,140.68,1.42140689]
["bitfinex","SOLUSD",1727913376155,0.14904212,140.69,140.68,8.52970689]
["bitfinex","SOLUSD",1727913376564,0.14904212,140.69,140.68,32.30659089]
["bitfinex","SOLUSD",1727913379455,13.5291,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1727913379965,15.8257,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1727913379966,15.8257,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1727913380177,22.9291,140.78,140.74,1.42085754]
["bitfinex","SOLUSD",1727913380362,22.9291,140.78,140.74,8.52605754]
["bitfinex","SOLUSD",1727913380978,22.9291,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727913381298,15.8257,140.78,140.75,1.42071533]
["bitfinex","SOLUSD",1727913382478,15.8257,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1727913385279,7.1029,140.79,140.75,8.52528927]
["bitfinex","SOLUSD",1727913385457,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727913386077,7.1029,140.79,140.76,1.42063824]
["bitfinex","SOLUSD",1727913386404,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1727913386405,7.1027,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1727913387469,16.88296397,140.82,140.74,17.7628]
["bitfinex","SOLUSD",1727913387791,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1727913388774,20.0,140.81,140.73,7.1056]
["bitfinex","SOLUSD",1727913389895,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1727913391760,20.0,140.81,140.73,17.764]
["bitfinex","SOLUSD",1727913392075,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1727913392473,20.0,140.81,140.69,57.5059]
["bitfinex","SOLUSD",1727913392673,20.0,140.81,140.72,7.1061]
["bitfinex","SOLUSD",1727913392674,7.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1727913395793,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1727913397596,7.1043,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1727913404900,17.7559,140.8,140.69,57.5059]
["bitfinex","SOLUSD",1727913404901,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1727913405104,7.1023,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1727913405278,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1727913407987,7.1029,140.79,140.74,24.8678]
["bitfinex","SOLUSD",1727913411432,15.645,140.82,140.75,1.4206632]
["bitfinex","SOLUSD",1727913411709,15.645,140.82,140.75,7.1044]
["bitfinex","SOLUSD",1727913411710,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1727913412507,27.1017,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1727913412685,15.645,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1727913412886,7.1018,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1727913413285,22.7466,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1727913414393,6.3574,140.83,140.78,1.4203702]
["bitfinex","SOLUSD",1727913414598,6.3574,140.83,140.77,15.04209408]
["bitfinex","SOLUSD",1727913414599,7.1018,140.81,140.77,15.04209408]
["bitfinex","SOLUSD",1727913414786,7.1018,140.81,140.77,1.42031852]
["bitfinex","SOLUSD",1727913415187,7.1014,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1727913415403,7.1014,140.82,140.77,24.8621]
["bitfinex","SOLUSD",1727913417898,7.1014,140.82,140.78,1.42040359]
["bitfinex","SOLUSD",1727913418097,6.3574,140.83,140.78,23.776884]
["bitfinex","SOLUSD",1727913418300,13.4582,140.83,140.78,30.879684]
["bitfinex","SOLUSD",1727913418501,7.1008,140.83,140.79,8.52283741]
["bitfinex","SOLUSD",1727913419204,15.0968,140.85,140.79,8.52283741]
["bitfinex","SOLUSD",1727913419512,27.1007,140.84,140.79,26.27923741]
["bitfinex","SOLUSD",1727913419691,20.0,140.84,140.79,26.27923741]
["bitfinex","SOLUSD",1727913420014,7.1008,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1727913421391,7.1008,140.83,140.8,1.42021257]
["bitfinex","SOLUSD",1727913422216,20.0,140.84,140.79,1.4202124]
["bitfinex","SOLUSD",1727913422386,7.1036,140.78,140.73,15.2036]
["bitfinex","SOLUSD",1727913422592,7.1029,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1727913423286,23.9076,140.81,140.73,17.764]
["bitfinex","SOLUSD",1727913423487,7.1038,140.77,140.73,17.764]
["bitfinex","SOLUSD",1727913423691,7.1034,140.78,140.74,1.4207344]
["bitfinex","SOLUSD",1727913423896,23.9076,140.81,140.73,24.8694]
["bitfinex","SOLUSD",1727913423897,7.1038,140.77,140.73,24.8694]
["bitfinex","SOLUSD",1727913424097,7.1047,140.76,140.71,6.1186]
["bitfinex","SOLUSD",1727913424311,7.1047,140.76,140.7,24.875]
["bitfinex","SOLUSD",1727913424514,7.1049,140.75,140.7,24.875]
["bitfinex","SOLUSD",1727913424691,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1727913424890,7.1049,140.75,140.7,24.8753]
["bitfinex","SOLUSD",1727913427715,7.1056,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1727913428616,7.1056,140.74,140.7,24.8753]
["bitfinex","SOLUSD",1727913429019,20.0,140.78,140.67,24.8801]
["bitfinex","SOLUSD",1727913429020,7.1064,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1727913429396,15.719,140.75,140.67,17.7714]
["bitfinex","SOLUSD",1727913429704,15.719,140.75,140.68,7.1079]
["bitfinex","SOLUSD",1727913429705,7.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1727913430496,15.719,140.75,140.67,17.7714]
["bitfinex","SOLUSD",1727913430704,7.1069,140.71,140.67,17.7714]
["bitfinex","SOLUSD",1727913431207,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1727913432001,20.0,140.74,140.65,7.1094]
["bitfinex","SOLUSD",1727913432217,15.3669,140.7,140.62,7.1108]
["bitfinex","SOLUSD",1727913432431,20.0,140.69,140.62,7.1108]
["bitfinex","SOLUSD",1727913432606,20.0,140.69,140.61,24.891]
["bitfinex","SOLUSD",1727913432607,7.1094,140.66,140.61,24.891]
["bitfinex","SOLUSD",1727913432925,7.1094,140.66,140.57,21.05120219]
["bitfinex","SOLUSD",1727913432926,20.0,140.69,140.57,21.05120219]
["bitfinex","SOLUSD",1727913433224,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1727913436125,7.1099,140.65,140.6,8.53433669]
["bitfinex","SOLUSD",1727913437006,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1727913441617,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1727913442111,7.1104,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727913442419,7.1104,140.64,140.58,17.7833]
["bitfinex","SOLUSD",1727913442728,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1727913444328,7.1104,140.64,140.59,8.53466846]
["bitfinex","SOLUSD",1727913445329,7.1114,140.62,140.58,24.8963]
["bitfinex","SOLUSD",1727913448950,15.2221,140.64,140.59,1.42238073]
["bitfinex","SOLUSD",1727913449131,15.2221,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727913449318,15.2221,140.64,140.61,8.53362705]
["bitfinex","SOLUSD",1727913450333,13.2192,140.66,140.61,8.53362705]
["bitfinex","SOLUSD",1727913450527,13.2192,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727913451730,6.1098,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1727913451934,6.1098,140.66,140.63,8.53246582]
["bitfinex","SOLUSD",1727913452237,13.2191,140.66,140.62,24.889]
["bitfinex","SOLUSD",1727913452413,6.1098,140.66,140.62,17.7778]
["bitfinex","SOLUSD",1727913452620,7.1098,140.65,140.62,17.7778]
["bitfinex","SOLUSD",1727913453022,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727913453638,7.1098,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1727913454314,7.1098,140.65,140.59,17.7813]
["bitfinex","SOLUSD",1727913454512,7.1098,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1727913457224,6.1098,140.66,140.59,17.7813]
["bitfinex","SOLUSD",1727913457433,7.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1727913457736,7.1103,140.64,140.59,24.8938]
["bitfinex","SOLUSD",1727913458836,7.1103,140.64,140.6,8.53445957]
["bitfinex","SOLUSD",1727913460443,6.1098,140.66,140.59,17.7813]
["bitfinex","SOLUSD",1727913460650,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1727913460822,7.1109,140.63,140.59,24.894]
["bitfinex","SOLUSD",1727913461023,23.8836,140.66,140.59,17.7813]
["bitfinex","SOLUSD",1727913461218,7.111,140.63,140.59,17.7813]
["bitfinex","SOLUSD",1727913461419,7.1113,140.62,140.59,17.7813]
["bitfinex","SOLUSD",1727913463955,20.0,140.65,140.59,17.7813]
["bitfinex","SOLUSD",1727913464142,7.111,140.63,140.59,26.31634698]
["bitfinex","SOLUSD",1727913467744,7.111,140.63,140.59,24.894]
["bitfinex","SOLUSD",1727913470422,7.111,140.63,140.57,1.0274631]
["bitfinex","SOLUSD",1727913470423,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1727913484363,7.1109,140.63,140.59,8.53522202]
["bitfinex","SOLUSD",1727913489141,27.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727913489341,27.1098,140.65,140.61,8.53386506]
["bitfinex","SOLUSD",1727913489865,27.1098,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727913493979,7.1103,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1727913494758,20.0,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1727913494961,27.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1727913495768,27.1099,140.65,140.6,26.31464973]
["bitfinex","SOLUSD",1727913495953,27.1099,140.65,140.6,24.8925]
["bitfinex","SOLUSD",1727913497564,20.0,140.65,140.6,24.8925]
["bitfinex","SOLUSD",1727913497763,7.1104,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1727913499767,7.1104,140.64,140.61,1.42215341]
["bitfinex","SOLUSD",1727913499943,7.1104,140.64,140.6,24.8925]
["bitfinex","SOLUSD",1727913502277,7.1109,140.63,140.6,17.7804]
["bitfinex","SOLUSD",1727913502568,34.351,140.67,140.57,1.0274631]
["bitfinex","SOLUSD",1727913502569,20.0,140.64,140.57,1.0274631]
["bitfinex","SOLUSD",1727913502768,7.1125,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913505983,17.7775,140.63,140.57,8.1412631]
["bitfinex","SOLUSD",1727913505984,7.112,140.61,140.57,8.1412631]
["bitfinex","SOLUSD",1727913507583,7.1125,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913509788,7.1125,140.6,140.57,2.4500883]
["bitfinex","SOLUSD",1727913510175,7.1119,140.61,140.57,2.4500883]
["bitfinex","SOLUSD",1727913511092,7.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913513188,7.1124,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913514267,7.1132,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913515385,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913522981,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913523369,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913526072,7.1119,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913526291,7.1119,140.61,140.57,2.44996322]
["bitfinex","SOLUSD",1727913527089,7.1119,140.61,140.57,9.56346322]
["bitfinex","SOLUSD",1727913527599,7.1119,140.61,140.57,8.1409631]
["bitfinex","SOLUSD",1727913529599,19.01414356,140.65,140.57,1.0274631]
["bitfinex","SOLUSD",1727913529600,7.1124,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913530196,20.0,140.64,140.57,2.45007769]
["bitfinex","SOLUSD",1727913530378,7.112,140.61,140.57,9.56387769]
["bitfinex","SOLUSD",1727913531681,7.1123,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913532093,7.1129,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913546988,19.01687621,140.63,140.57,18.8118631]
["bitfinex","SOLUSD",1727913546989,1.23947621,140.63,140.57,18.8118631]
["bitfinex","SOLUSD",1727913547189,7.1127,140.6,140.57,1.0274631]
["bitfinex","SOLUSD",1727913547503,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913549609,1.23947621,140.63,140.57,1.0274631]
["bitfinex","SOLUSD",1727913549819,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913551607,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913551830,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913554215,20.0,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913554419,7.1132,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913557393,20.0,140.61,140.57,1.0274631]
["bitfinex","SOLUSD",1727913557594,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913558016,1.23947621,140.63,140.57,1.0274631]
["bitfinex","SOLUSD",1727913558221,7.113,140.59,140.57,1.0274631]
["bitfinex","SOLUSD",1727913559419,1.23947621,140.63,140.57,1.0274631]
["bitfinex","SOLUSD",1727913559720,7.1133,140.58,140.57,1.0274631]
["bitfinex","SOLUSD",1727913565798,43.776884,140.58,140.5,17.7926]
["bitfinex","SOLUSD",1727913565999,7.1161,140.53,140.51,1.42329904]
["bitfinex","SOLUSD",1727913566930,7.1155,140.54,140.51,1.42329904]
["bitfinex","SOLUSD",1727913568001,17.7851,140.57,140.51,1.42329904]
["bitfinex","SOLUSD",1727913568208,7.116,140.53,140.5,19.21573768]
["bitfinex","SOLUSD",1727913570806,7.1154,140.54,140.5,26.33303768]
["bitfinex","SOLUSD",1727913572813,20.0,140.56,140.51,15.1335]
["bitfinex","SOLUSD",1727913573030,17.7819,140.6,140.52,19.2133714]
["bitfinex","SOLUSD",1727913573328,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1727913576415,17.7819,140.6,140.52,17.7904]
["bitfinex","SOLUSD",1727913576613,7.1144,140.56,140.52,24.9067]
["bitfinex","SOLUSD",1727913579824,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1727913582011,7.1144,140.56,140.52,24.9066]
["bitfinex","SOLUSD",1727913582537,17.7819,140.6,140.51,38.910384]
["bitfinex","SOLUSD",1727913582538,7.1154,140.54,140.51,15.1335]
["bitfinex","SOLUSD",1727913583312,17.784,140.58,140.51,15.1335]
["bitfinex","SOLUSD",1727913583513,7.115,140.55,140.51,22.2503]
["bitfinex","SOLUSD",1727913584611,20.0,140.57,140.51,16.5566201]
["bitfinex","SOLUSD",1727913584835,7.1154,140.54,140.51,15.1335]
["bitfinex","SOLUSD",1727913585216,23.776884,140.58,140.51,15.1335]
["bitfinex","SOLUSD",1727913585514,20.0,140.57,140.51,15.1335]
["bitfinex","SOLUSD",1727913586919,20.0,140.57,140.47,16.0636]
["bitfinex","SOLUSD",1727913599635,20.0,140.55,140.47,16.0636]
["bitfinex","SOLUSD",1727913599830,23.776884,140.54,140.47,16.0636]